{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150615,"rows_kept":150615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,138.0,73431.26,0.0,-0.52953,4e-05,30.58317]
[1780041627360,138.0,73452.03,0.0,-0.52875,4e-05,30.5962]
[1780041632905,138.0,73455.99,0.0,-0.52861,4e-05,30.59598]
[1780041635925,138.0,73466.33,0.0,-0.52822,4e-05,30.60241]
[1780041637939,138.0,73476.48,0.0,-0.52784,4e-05,30.6087]
[1780041640960,138.0,73485.65,0.0,-0.5275,4e-05,30.61435]
[1780041642975,138.0,73498.83,0.0,-0.52701,4e-05,30.62244]
[1780041644990,138.0,73508.09,0.0,-0.52666,4e-05,30.6281]
[1780041650028,138.0,73507.37,0.0,-0.52668,4e-05,30.62766]
[1780041656095,138.0,73509.67,0.0,-0.5266,4e-05,30.62906]
[1780041661130,138.0,73516.86,0.0,-0.52633,4e-05,30.63343]
[1780041663900,44.23,73566.275,0.0,-0.65313,0.00011,28.42912]
[1780041665902,43.72,73562.5325,0.0,-0.65543,0.00011,28.35746]
[1780041667904,43.23,73562.575,0.0,-0.65727,0.00011,28.30017]
[1780041669906,42.76,73563.36,0.0,-0.659,0.00011,28.24626]
[1780041670907,42.53,73570.49,0.0,-0.6591,0.00011,28.246]
[1780041671908,42.31,73572.5475,0.0,-0.65975,0.00011,28.22627]
[1780041672909,42.09,73577.8425,0.0,-0.66002,0.00011,28.2197]
[1780041674911,41.66,73578.435,0.0,-0.66165,0.00011,28.16763]
[1780041676913,41.25,73583.9025,0.0,-0.66269,0.00011,28.13627]
[1780041677914,41.06,73596.88,0.0,-0.66201,0.00012,28.16326]
[1780041678915,40.86,73605.0275,0.0,-0.66186,0.00012,28.17104]
[1780041680917,40.48,73606.18,0.0,-0.6633,0.00012,28.12519]
[1780041682919,40.12,73605.7275,0.0,-0.66488,0.00012,28.07338]
[1780041684921,39.77,73604.3625,0.0,-0.66653,0.00012,28.01831]
[1780041686923,39.44,73605.1625,0.0,-0.66789,0.00012,27.97331]
[1780041688925,39.12,73604.2825,0.0,-0.66942,0.00012,27.92173]
[1780041690927,38.81,73605.935,0.0,-0.6706,0.00012,27.88226]
[1780041692929,38.51,73608.065,0.0,-0.6717,0.00012,27.84303]
[1780041694361,38.22,73611.28,0.0,-0.67262,0.00012,27.81281]
[1780041696375,37.95,73615.985,0.0,-0.67331,0.00012,27.79072]
[1780041698393,37.69,73616.165,0.0,-0.67452,0.00012,27.74871]
[1780041699400,37.56,73621.305,0.0,-0.67449,0.00012,27.75188]
[1780041701414,37.31,73630.865,0.0,-0.67447,0.00013,27.75608]
[1780041703428,37.07,73637.5125,0.0,-0.67477,0.00013,27.74793]
[1780041707944,36.62,73621.9275,0.0,-0.67894,0.00013,27.59482]
[1780041710477,36.3,73620.79,0.0,-0.68065,0.00013,27.5327]
[1780041713498,36.0,73622.125,0.0,-0.68198,0.00013,27.48494]
[1780041714505,35.91,73634.395,0.0,-0.68088,0.00013,27.5294]
[1780041716519,35.72,73646.4875,0.0,-0.68026,0.00013,27.55651]
[1780041717526,35.63,73652.55,0.0,-0.67993,0.00013,27.57069]
[1780041719540,35.45,73661.5525,0.0,-0.67965,0.00013,27.5842]
[1780041722561,35.2,73662.87,0.0,-0.68076,0.00013,27.54433]
[1780041727596,34.81,73651.86,0.0,-0.68425,0.00013,27.41258]
[1780041732631,34.46,73647.97,0.0,-0.68665,0.00013,27.32177]
[1780041735652,34.26,73644.1275,0.0,-0.68823,0.00013,27.2611]
[1780041736659,34.2,73661.14,0.0,-0.68628,0.00013,27.34051]
[1780041737666,34.14,73671.67,0.0,-0.6852,0.00013,27.38495]
[1780041742701,33.85,73666.6225,0.0,-0.68746,0.00014,27.29848]
[1780041746729,33.63,73655.6825,0.0,-0.69012,0.00014,27.19346]
[1780041751763,33.39,73653.1175,0.0,-0.69184,0.00014,27.12373]
[1780041756800,33.17,73647.3375,0.0,-0.69389,0.00014,27.04227]
[1780041761835,32.97,73644.4875,0.0,-0.69543,0.00014,26.98083]
[1780041765863,32.83,73635.1075,0.0,-0.69757,0.00014,26.89243]
[1780041769891,32.69,73635.2375,0.0,-0.69834,0.00014,26.8615]
[1780041771905,32.63,73644.4775,0.0,-0.69744,0.00014,26.90105]
[1780041776940,32.48,73650.02,0.0,-0.69754,0.00014,26.89884]
[1780041781975,32.34,73650.785,0.0,-0.69824,0.00014,26.87141]
[1780041787010,32.22,73646.5075,0.0,-0.69957,0.00014,26.81642]
[1780041792041,31.83,73644.54,0.0,-0.70225,0.00014,26.70693]
[1780041797046,31.5,73642.9525,0.0,-0.70453,0.00014,26.61248]
[1780041801050,31.27,73645.8975,0.0,-0.7055,0.00014,26.57295]
[1780041806055,31.04,73639.4125,0.0,-0.7079,0.00014,26.47023]
[1780041811060,30.81,73636.1525,0.0,-0.70991,0.00014,26.38138]
[1780041816065,30.6,73633.54,0.0,-0.71162,0.00014,26.30729]
[1780041821070,30.44,73625.4975,0.0,-0.71386,0.00015,26.20764]
[1780041826075,30.31,73625.7225,0.0,-0.71469,0.00015,26.17132]
[1780041831080,30.21,73625.6875,0.0,-0.71541,0.00015,26.13978]
[1780041835084,30.13,73633.49,0.0,-0.71478,0.00015,26.17033]
[1780041840089,30.05,73634.56,0.0,-0.71518,0.00015,26.15321]
[1780041845094,29.98,73635.645,0.0,-0.71549,0.00015,26.14003]
[1780041850099,29.93,73627.86,0.0,-0.71697,0.00015,26.07185]
[1780041855104,29.88,73635.2125,0.0,-0.71622,0.00015,26.10784]
[1780041858107,29.85,73645.4125,0.0,-0.71491,0.00015,26.16886]
[1780041862111,29.81,73655.83,0.0,-0.71366,0.00015,26.22687]
[1780041867573,29.77,73656.9625,0.0,-0.7138,0.00015,26.22153]
[1780041873122,29.79,73658.685,0.0,-0.71342,0.00015,26.23617]
[1780041878650,29.81,73657.805,0.0,-0.71342,0.00015,26.23578]
[1780041883685,29.82,73651.9625,0.0,-0.71417,0.00015,26.20127]
[1780041888720,29.84,73651.47,0.0,-0.71415,0.00015,26.20208]
[1780041893755,29.85,73648.49,0.0,-0.71449,0.00015,26.18581]
[1780041898790,29.84,73646.71,0.0,-0.71485,0.00015,26.16972]
[1780041899797,29.83,73636.58,0.0,-0.71639,0.00015,26.09845]
[1780041901811,29.82,73624.695,0.0,-0.71822,0.00015,26.01337]
[1780041906846,29.8,73622.8325,0.0,-0.71865,0.00015,25.99333]
[1780041911881,29.78,73622.16,0.0,-0.71888,0.00015,25.98284]
[1780041916916,29.76,73624.2225,0.0,-0.71869,0.00015,25.99195]
[1780041921951,29.74,73625.295,0.0,-0.71865,0.00015,25.99435]
[1780041926986,29.73,73622.2275,0.0,-0.71917,0.00015,25.96972]
[1780041932182,29.72,73625.1525,0.0,-0.71884,0.00015,25.98362]
[1780041937187,29.71,73624.855,0.0,-0.71894,0.00015,25.97891]
[1780041943098,29.7,73624.925,0.0,-0.71899,0.00015,25.97674]
[1780041948133,29.7,73631.54,0.0,-0.71808,0.00015,26.01974]
[1780041953168,29.69,73622.905,0.0,-0.71938,0.00015,25.95853]
[1780041958203,29.69,73623.505,0.0,-0.71931,0.00015,25.96201]
[1780041963213,29.69,73622.9925,0.0,-0.71939,0.00015,25.95787]
[1780041968218,29.68,73617.69,0.0,-0.72025,0.00015,25.91748]
[1780041972222,29.67,73606.3875,0.0,-0.72193,0.00015,25.83803]
[1780041977229,29.68,73600.61,0.0,-0.72272,0.00015,25.79973]
[1780041982234,29.69,73599.5275,0.0,-0.72283,0.00015,25.79445]
[1780041987239,29.7,73590.67,0.0,-0.72406,0.00015,25.73528]
[1780041992244,29.71,73592.4075,0.0,-0.72376,0.00015,25.74749]
[1780041997249,29.72,73593.4,0.0,-0.72351,0.00015,25.75903]
[1780042002254,29.74,73593.155,0.0,-0.72341,0.00015,25.76356]
[1780042007259,29.76,73593.235,0.0,-0.72329,0.00015,25.76931]
[1780042012264,29.77,73598.6375,0.0,-0.72242,0.00015,25.81045]
[1780042017269,29.77,73597.505,0.0,-0.72256,0.00015,25.8039]
[1780042022274,29.78,73602.8175,0.0,-0.72176,0.00015,25.84214]
[1780042027279,29.77,73603.2875,0.0,-0.7217,0.00015,25.84489]
[1780042032734,29.77,73601.88,0.0,-0.72191,0.00015,25.83481]
[1780042037769,29.77,73600.9125,0.0,-0.72205,0.00015,25.82808]
[1780042042804,29.77,73604.4275,0.0,-0.72156,0.00015,25.85144]
[1780042047839,29.76,73612.01,0.0,-0.72053,0.00015,25.90096]
[1780042053305,29.75,73610.275,0.0,-0.72087,0.00015,25.88273]
[1780042058916,29.74,73613.9,0.0,-0.72042,0.00015,25.90397]
[1780042063951,29.72,73617.26,0.0,-0.72003,0.00015,25.92298]
[1780042068986,29.71,73625.055,0.0,-0.719,0.00015,25.97169]
[1780042074021,29.69,73625.45,0.0,-0.71908,0.00015,25.96827]
[1780042079056,29.67,73616.9725,0.0,-0.72042,0.00015,25.9051]
[1780042084094,29.66,73617.625,0.0,-0.72038,0.00015,25.90729]
[1780042089129,29.68,73624.685,0.0,-0.71926,0.00015,25.96006]
[1780042090136,29.68,73638.33,0.0,-0.71719,0.00015,26.05693]
[1780042091143,29.69,73651.2925,0.0,-0.71522,0.00015,26.14809]
[1780042096178,29.66,73656.005,0.0,-0.71477,0.00015,26.1698]
[1780042101214,29.62,73658.43,0.0,-0.71462,0.00015,26.17711]
[1780042106248,29.6,73658.7025,0.0,-0.71477,0.00015,26.17071]
[1780042111283,29.58,73653.17,0.0,-0.71575,0.00015,26.12329]
[1780042116318,29.56,73656.835,0.0,-0.71532,0.00015,26.14377]
[1780042121353,29.54,73657.245,0.0,-0.71536,0.00015,26.14191]
[1780042126380,29.55,73664.6775,0.0,-0.71419,0.00015,26.19592]
[1780042131385,29.59,73668.8175,0.0,-0.71332,0.00015,26.23527]
[1780042136390,29.62,73667.7475,0.0,-0.71328,0.00015,26.23626]
[1780042141395,29.64,73667.5175,0.0,-0.71316,0.00015,26.24162]
[1780042146400,29.66,73669.8125,0.0,-0.7127,0.00015,26.26234]
[1780042151405,29.67,73668.305,0.0,-0.71283,0.00015,26.2563]
[1780042156410,29.69,73668.4725,0.0,-0.71272,0.00015,26.261]
[1780042161414,29.69,73682.855,0.0,-0.71054,0.00015,26.35988]
[1780042166419,29.68,73685.9125,0.0,-0.71013,0.00015,26.37828]
[1780042171424,29.64,73679.135,0.0,-0.71146,0.00015,26.31685]
[1780042176429,29.58,73676.81,0.0,-0.71218,0.00015,26.28479]
[1780042181434,29.54,73678.3125,0.0,-0.71227,0.00015,26.2816]
[1780042186439,29.5,73670.2975,0.0,-0.71371,0.00015,26.21646]
[1780042191444,29.48,73669.9125,0.0,-0.71393,0.00015,26.2067]
[1780042196449,29.46,73668.695,0.0,-0.71424,0.00015,26.19254]
[1780042202455,29.44,73666.51,0.0,-0.71471,0.00015,26.17122]
[1780042207968,29.41,73666.3675,0.0,-0.71493,0.00015,26.16191]
[1780042213467,29.39,73667.8625,0.0,-0.71484,0.00015,26.16634]
[1780042219052,29.37,73673.44,0.0,-0.71418,0.00015,26.19702]
[1780042224083,29.35,73673.9825,0.0,-0.71423,0.00015,26.19496]
[1780042229483,29.34,73669.4775,0.0,-0.71499,0.00015,26.16004]
[1780042235160,29.32,73670.355,0.0,-0.71496,0.00015,26.15967]
[1780042240196,29.32,73661.93,0.0,-0.71624,0.00015,26.10054]
[1780042245231,29.32,73667.8875,0.0,-0.71539,0.00015,26.14]
[1780042250266,29.3,73675.52,0.0,-0.71432,0.00015,26.18919]
[1780042255301,29.29,73674.2575,0.0,-0.71458,0.00015,26.17762]
[1780042260337,29.29,73674.77,0.0,-0.71456,0.00015,26.17872]
[1780042265373,29.28,73672.6075,0.0,-0.71492,0.00015,26.16218]
[1780042270408,29.28,73668.575,0.0,-0.71553,0.00015,26.13414]
[1780042275443,29.28,73664.5175,0.0,-0.71612,0.00015,26.10652]
[1780042280479,29.28,73665.4425,0.0,-0.71597,0.00015,26.1135]
[1780042285514,29.28,73670.335,0.0,-0.71526,0.00015,26.14658]
[1780042290544,29.28,73664.2525,0.0,-0.71616,0.00015,26.10481]
[1780042295548,29.29,73662.18,0.0,-0.71646,0.00015,26.08847]
[1780042300553,29.29,73662.6975,0.0,-0.71636,0.00015,26.09305]
[1780042305558,29.29,73663.0025,0.0,-0.7163,0.00015,26.09585]
[1780042310563,29.29,73664.3275,0.0,-0.7161,0.00015,26.10521]
[1780042315568,29.29,73664.615,0.0,-0.71606,0.00015,26.10705]
[1780042320573,29.29,73665.055,0.0,-0.716,0.00015,26.10984]
[1780042325578,29.29,73662.9,0.0,-0.71632,0.00015,26.09478]
[1780042330583,29.3,73658.2375,0.0,-0.71699,0.00015,26.06384]
[1780042335588,29.3,73657.0525,0.0,-0.71713,0.00015,26.05714]
[1780042340593,29.31,73657.1125,0.0,-0.71709,0.00015,26.05882]
[1780042345598,29.31,73652.285,0.0,-0.71779,0.00015,26.02609]
[1780042350603,29.31,73651.4925,0.0,-0.71789,0.00015,26.0215]
[1780042355608,29.31,73651.31,0.0,-0.71793,0.00015,26.01736]
[1780042360613,29.31,73655.3625,0.0,-0.71735,0.00015,26.0445]
[1780042366085,29.3,73656.975,0.0,-0.71716,0.00015,26.05331]
[1780042371122,29.29,73655.9475,0.0,-0.71736,0.00015,26.04436]
[1780042373134,29.29,73666.355,0.0,-0.71584,0.00015,26.11513]
[1780042378169,29.26,73666.1275,0.0,-0.71607,0.00015,26.10498]
[1780042383636,29.28,73662.8375,0.0,-0.71642,0.00015,26.08823]
[1780042388641,29.3,73662.23,0.0,-0.71639,0.00015,26.08918]
[1780042394281,29.29,73659.805,0.0,-0.71679,0.00015,26.07104]
[1780042399316,29.27,73658.8125,0.0,-0.71707,0.00015,26.05799]
[1780042404351,29.22,73650.525,0.0,-0.71867,0.00015,25.98412]
[1780042409386,29.18,73647.375,0.0,-0.71942,0.00015,25.94943]
[1780042414421,29.15,73645.8675,0.0,-0.71988,0.00015,25.9261]
[1780042419672,29.13,73639.5225,0.0,-0.72097,0.00015,25.87493]
[1780042425498,29.12,73637.3975,0.0,-0.72141,0.00015,25.85443]
[1780042430534,29.11,73633.3625,0.0,-0.72206,0.00015,25.82345]
[1780042435569,29.11,73632.5675,0.0,-0.72222,0.00015,25.81608]
[1780042440604,29.1,73634.52,0.0,-0.72197,0.00015,25.82811]
[1780042445697,29.09,73635.5475,0.0,-0.72186,0.00015,25.83339]
[1780042451686,29.09,73630.5,0.0,-0.72263,0.00015,25.79645]
[1780042456708,29.09,73630.75,0.0,-0.7226,0.00015,25.79787]
[1780042461714,29.15,73630.7,0.0,-0.72217,0.00015,25.81749]
[1780042466719,29.17,73630.5325,0.0,-0.72208,0.00015,25.82139]
[1780042471724,29.22,73630.6075,0.0,-0.72173,0.00015,25.83506]
[1780042476730,29.22,73628.695,0.0,-0.72197,0.00015,25.82385]
[1780042481735,29.22,73636.17,0.0,-0.72088,0.00015,25.87565]
[1780042485739,29.21,73645.81,0.0,-0.7195,0.00015,25.94079]
[1780042489743,29.19,73658.22,0.0,-0.71775,0.00015,26.02309]
[1780042492746,29.18,73667.25,0.0,-0.71649,0.00015,26.08221]
[1780042497751,29.17,73673.41,0.0,-0.71563,0.00015,26.12223]
[1780042502756,29.16,73672.295,0.0,-0.71584,0.00015,26.11246]
[1780042507762,29.16,73669.6375,0.0,-0.71626,0.00015,26.09298]
[1780042513118,29.16,73668.825,0.0,-0.7164,0.00015,26.08673]
[1780042518773,29.16,73667.295,0.0,-0.71664,0.00015,26.07578]
[1780042524779,29.17,73667.2325,0.0,-0.71657,0.00015,26.07861]
[1780042529784,29.18,73662.1225,0.0,-0.71724,0.00015,26.0473]
[1780042535790,29.18,73661.9325,0.0,-0.71729,0.00015,26.04262]
[1780042540795,29.21,73654.8675,0.0,-0.71816,0.00015,26.00159]
[1780042546371,29.22,73652.0575,0.0,-0.71854,0.00015,25.98368]
[1780042551407,29.25,73652.1,0.0,-0.71833,0.00015,25.99289]
[1780042556441,29.24,73652.58,0.0,-0.71829,0.00015,25.99494]
[1780042561476,29.22,73653.47,0.0,-0.7183,0.00015,25.99475]
[1780042566511,29.2,73660.2175,0.0,-0.71744,0.00015,26.03557]
[1780042571827,29.21,73662.95,0.0,-0.71698,0.00015,26.0569]
[1780042577588,29.21,73663.2325,0.0,-0.7169,0.00015,26.06031]
[1780042582623,29.21,73664.585,0.0,-0.71669,0.00015,26.07001]
[1780042587658,29.21,73664.9675,0.0,-0.71664,0.00015,26.07239]
[1780042592693,29.21,73665.4,0.0,-0.71661,0.00015,26.07184]
[1780042594724,29.21,73665.3825,0.0,-0.71663,0.00015,26.07074]
[1780042599308,29.18,73672.895,0.0,-0.71568,0.00015,26.11521]
[1780042599743,29.17,73672.895,0.0,-0.71573,0.00015,26.11303]
[1780042604780,29.14,73676.7925,0.0,-0.71538,0.00015,26.12986]
[1780042609815,29.11,73675.9975,0.0,-0.7157,0.00015,26.11539]
[1780042614850,29.12,73677.3625,0.0,-0.71544,0.00015,26.12752]
[1780042616864,29.12,73683.4225,0.0,-0.7145,0.00015,26.1707]
[1780042621877,29.12,73687.095,0.0,-0.71392,0.00015,26.19714]
[1780042626882,29.13,73689.4275,0.0,-0.71356,0.00015,26.21388]
[1780042631887,29.12,73690.3125,0.0,-0.71345,0.00015,26.21887]
[1780042636892,29.12,73685.11,0.0,-0.71425,0.00015,26.1821]
[1780042641897,29.11,73686.3675,0.0,-0.71411,0.00015,26.18868]
[1780042646902,29.1,73688.65,0.0,-0.71386,0.00015,26.20033]
[1780042651907,29.09,73688.7975,0.0,-0.71394,0.00015,26.19456]
[1780042656912,29.08,73688.135,0.0,-0.71411,0.00015,26.18714]
[1780042661917,29.07,73688.26,0.0,-0.71415,0.00015,26.18539]
[1780042666922,29.06,73688.53,0.0,-0.71416,0.00015,26.18503]
[1780042671927,29.05,73689.8775,0.0,-0.71401,0.00015,26.19215]
[1780042676932,29.04,73684.25,0.0,-0.71494,0.00015,26.14958]
[1780042677933,29.04,73678.79,0.0,-0.71576,0.00015,26.11171]
[1780042682938,29.05,73677.16,0.0,-0.71594,0.00015,26.10301]
[1780042687943,29.07,73679.8,0.0,-0.71543,0.00015,26.12632]
[1780042692948,29.08,73683.4725,0.0,-0.71481,0.00015,26.15479]
[1780042697953,29.09,73680.4625,0.0,-0.7152,0.00015,26.13664]
[1780042703960,29.1,73678.255,0.0,-0.71546,0.00015,26.12466]
[1780042709510,29.11,73678.0625,0.0,-0.71542,0.00015,26.12621]
[1780042714550,29.11,73677.995,0.0,-0.71541,0.00015,26.12457]
[1780042719585,29.12,73677.9475,0.0,-0.71538,0.00015,26.1257]
[1780042724621,29.11,73676.3925,0.0,-0.71566,0.00015,26.11276]
[1780042729660,29.09,73675.0275,0.0,-0.71601,0.00015,26.09709]
[1780042734713,29.07,73674.4925,0.0,-0.71622,0.00015,26.08747]
[1780042737734,29.05,73680.315,0.0,-0.71548,0.00015,26.12232]
[1780042742769,29.03,73679.345,0.0,-0.71582,0.00015,26.10705]
[1780042747804,29.0,73679.4625,0.0,-0.71596,0.00015,26.10072]
[1780042752839,28.99,73677.135,0.0,-0.71644,0.00015,26.07889]
[1780042757874,28.97,73676.8325,0.0,-0.71658,0.00015,26.07255]
[1780042762909,28.97,73669.81,0.0,-0.71769,0.00015,26.02077]
[1780042767944,28.96,73668.8175,0.0,-0.71786,0.00015,26.01297]
[1780042772979,28.99,73668.9475,0.0,-0.7177,0.00015,26.01798]
[1780042778038,29.02,73668.8575,0.0,-0.71747,0.00015,26.02796]
[1780042782042,29.04,73674.1775,0.0,-0.71653,0.00015,26.07167]
[1780042788048,29.06,73673.61,0.0,-0.71646,0.00015,26.07454]
[1780042791051,29.07,73665.975,0.0,-0.71753,0.00015,26.02465]
[1780042794054,29.07,73654.41,0.0,-0.71932,0.00015,25.94059]
[1780042799060,29.08,73654.8875,0.0,-0.71917,0.00015,25.94765]
[1780042802378,29.09,73655.9975,0.0,-0.71893,0.00015,25.95846]
[1780042805066,29.09,73649.4125,0.0,-0.71993,0.00015,25.91141]
[1780042810071,29.11,73652.6975,0.0,-0.71928,0.00015,25.94191]
[1780042812073,29.11,73659.745,0.0,-0.7182,0.00015,25.99259]
[1780042817078,29.12,73667.185,0.0,-0.71705,0.00015,26.04625]
[1780042821082,29.12,73673.1625,0.0,-0.71614,0.00015,26.08837]
[1780042822423,29.12,73674.0575,0.0,-0.71599,0.00015,26.09515]
[1780042829089,29.12,73678.6825,0.0,-0.71525,0.00015,26.12956]
[1780042834094,29.12,73682.0975,0.0,-0.71476,0.00015,26.14951]
[1780042839099,29.12,73683.82,0.0,-0.71453,0.00015,26.16022]
[1780042844104,29.11,73684.3475,0.0,-0.71448,0.00015,26.16274]
[1780042849109,29.11,73686.125,0.0,-0.71424,0.00015,26.17373]
[1780042854114,29.1,73685.78,0.0,-0.71433,0.00015,26.16981]
[1780042859119,29.1,73685.675,0.0,-0.71437,0.00015,26.16797]
[1780042864124,29.1,73685.48,0.0,-0.71442,0.00015,26.16563]
[1780042867640,29.1,73694.14,0.0,-0.71312,0.00015,26.22533]
[1780042869654,29.09,73699.3325,0.0,-0.71236,0.00015,26.26019]
[1780042873747,29.09,73700.4625,0.0,-0.71222,0.00015,26.26635]
[1780042879731,29.07,73706.385,0.0,-0.71143,0.00015,26.30244]
[1780042882752,29.06,73714.1,0.0,-0.71033,0.00015,26.35229]
[1780042887787,29.05,73719.24,0.0,-0.70963,0.00015,26.38411]
[1780042889801,29.04,73726.3675,0.0,-0.70859,0.00015,26.43098]
[1780042891815,29.03,73736.13,0.0,-0.70717,0.00015,26.49185]
[1780042896850,29.01,73733.5875,0.0,-0.70769,0.00015,26.46916]
[1780042899871,29.01,73724.025,0.0,-0.70918,0.00015,26.40266]
[1780042904906,29.0,73725.305,0.0,-0.70902,0.00015,26.40995]
[1780042909941,29.0,73727.3975,0.0,-0.70874,0.00015,26.42252]
[1780042914976,28.99,73730.7475,0.0,-0.70828,0.00015,26.443]
[1780042920031,28.98,73729.8675,0.0,-0.70847,0.00015,26.4347]
[1780042925065,28.97,73731.2775,0.0,-0.70831,0.00015,26.44196]
[1780042930100,28.97,73737.665,0.0,-0.70737,0.00015,26.48398]
[1780042935135,28.96,73738.5825,0.0,-0.70728,0.00015,26.48796]
[1780042940170,28.95,73739.5175,0.0,-0.70719,0.00015,26.49222]
[1780042945205,28.95,73738.63,0.0,-0.70736,0.00015,26.48479]
[1780042950227,28.94,73740.78,0.0,-0.70705,0.00015,26.49839]
[1780042952229,28.94,73745.905,0.0,-0.7063,0.00015,26.52938]
[1780042957233,28.93,73749.775,0.0,-0.70578,0.00015,26.55247]
[1780042957609,28.93,73749.775,0.0,-0.70578,0.00015,26.55247]
[1780042958234,28.93,73749.6825,0.0,-0.70581,0.00015,26.5512]
[1780042963239,28.92,73754.2475,0.0,-0.70515,0.00015,26.58042]
[1780042966242,28.91,73763.93,0.0,-0.7037,0.00016,26.64412]
[1780042971247,28.9,73764.3225,0.0,-0.70373,0.00016,26.64292]
[1780042976252,28.89,73759.605,0.0,-0.70452,0.00016,26.6084]
[1780042977943,28.89,73762.0725,0.0,-0.70415,0.00016,26.62464]
[1780042983266,28.88,73763.735,0.0,-0.70396,0.00016,26.63306]
[1780042988271,28.87,73763.58,0.0,-0.70403,0.00016,26.63015]
[1780042993276,28.87,73767.4975,0.0,-0.70344,0.00016,26.65615]
[1780042998281,28.87,73768.61,0.0,-0.70329,0.00016,26.6627]
[1780043003286,28.87,73769.8575,0.0,-0.70308,0.00016,26.67145]
[1780043008291,28.87,73768.0975,0.0,-0.70335,0.00016,26.65997]
[1780043013296,28.87,73767.75,0.0,-0.7034,0.00016,26.65532]
[1780043015298,28.87,73762.34,0.0,-0.70422,0.00016,26.61982]
[1780043020303,28.92,73762.555,0.0,-0.70389,0.00016,26.63329]
[1780043025308,28.95,73764.18,0.0,-0.70345,0.00016,26.65221]
[1780043030815,28.97,73769.3525,0.0,-0.70251,0.00016,26.6924]
[1780043035854,28.97,73771.8225,0.0,-0.70207,0.00016,26.71128]
[1780043040889,28.98,73773.09,0.0,-0.70184,0.00016,26.72112]
[1780043045924,28.98,73772.67,0.0,-0.70187,0.00016,26.71983]
[1780043046931,28.99,73766.615,0.0,-0.7028,0.00015,26.67979]
[1780043051966,28.98,73765.555,0.0,-0.70299,0.00015,26.67136]
[1780043057001,28.96,73760.9625,0.0,-0.70385,0.00015,26.63439]
[1780043062036,28.93,73761.49,0.0,-0.70395,0.00016,26.6306]
[1780043067071,28.91,73761.1225,0.0,-0.70417,0.00016,26.62119]
[1780043072106,28.89,73757.79,0.0,-0.70482,0.00016,26.59077]
[1780043074120,28.89,73747.6725,0.0,-0.70639,0.00015,26.52159]
[1780043079154,28.89,73743.6925,0.0,-0.70701,0.00015,26.4943]
[1780043084190,28.89,73740.1325,0.0,-0.70755,0.00015,26.47041]
[1780043089225,28.9,73736.065,0.0,-0.70815,0.00015,26.44368]
[1780043094260,28.9,73736.2075,0.0,-0.70809,0.00015,26.44605]
[1780043099295,28.91,73734.2425,0.0,-0.70836,0.00015,26.43395]
[1780043104330,28.91,73730.195,0.0,-0.70894,0.00015,26.40806]
[1780043109365,28.92,73733.07,0.0,-0.70847,0.00015,26.42886]
[1780043114400,28.91,73737.3175,0.0,-0.70784,0.00015,26.45737]
[1780043119406,28.91,73743.12,0.0,-0.70697,0.00015,26.49592]
[1780043124411,28.9,73748.3525,0.0,-0.70623,0.00015,26.52888]
[1780043129416,28.89,73751.225,0.0,-0.70587,0.00015,26.54485]
[1780043134421,28.88,73752.6675,0.0,-0.70574,0.00015,26.5484]
[1780043138424,28.87,73764.15,0.0,-0.70402,0.00016,26.62399]
[1780043143429,28.85,73768.295,0.0,-0.7035,0.00016,26.64699]
[1780043148434,28.83,73767.175,0.0,-0.70377,0.00016,26.63529]
[1780043153439,28.82,73766.75,0.0,-0.70391,0.00016,26.62918]
[1780043158444,28.81,73766.59,0.0,-0.704,0.00016,26.62545]
[1780043163449,28.8,73768.93,0.0,-0.7037,0.00016,26.639]
[1780043168454,28.8,73771.315,0.0,-0.70335,0.00016,26.65429]
[1780043173459,28.8,73773.3925,0.0,-0.70302,0.00016,26.66842]
[1780043178464,28.8,73773.135,0.0,-0.70306,0.00016,26.66673]
[1780043181558,28.8,73775.2275,0.0,-0.70274,0.00016,26.68069]
[1780043187471,28.8,73776.24,0.0,-0.7026,0.00016,26.68664]
[1780043192476,28.8,73778.635,0.0,-0.70223,0.00016,26.70027]
[1780043197988,28.8,73778.8975,0.0,-0.70221,0.00016,26.70129]
[1780043203023,28.79,73779.2225,0.0,-0.70221,0.00016,26.70125]
[1780043206044,28.79,73772.7225,0.0,-0.70324,0.00016,26.6569]
[1780043211079,28.79,73770.6525,0.0,-0.70356,0.00016,26.64279]
[1780043214100,28.79,73765.275,0.0,-0.70441,0.00016,26.60579]
[1780043217121,28.79,73757.15,0.0,-0.70565,0.00016,26.55128]
[1780043220142,28.8,73747.56,0.0,-0.70708,0.00016,26.48816]
[1780043225177,28.81,73743.6525,0.0,-0.70757,0.00015,26.46617]
[1780043230212,28.83,73742.5825,0.0,-0.70764,0.00015,26.46277]
[1780043235247,28.83,73747.4575,0.0,-0.70685,0.00015,26.49777]
[1780043240282,28.83,73754.87,0.0,-0.70571,0.00016,26.54803]
[1780043245318,28.83,73757.785,0.0,-0.70529,0.00016,26.56653]
[1780043250353,28.82,73757.01,0.0,-0.70544,0.00016,26.56011]
[1780043255388,28.82,73757.6725,0.0,-0.70538,0.00016,26.56061]
[1780043260423,28.82,73757.7075,0.0,-0.7054,0.00016,26.55993]
[1780043265458,28.82,73754.5625,0.0,-0.70588,0.00016,26.53853]
[1780043270493,28.82,73748.54,0.0,-0.70678,0.00016,26.49871]
[1780043275532,28.83,73745.39,0.0,-0.70721,0.00015,26.47958]
[1780043280568,28.83,73748.61,0.0,-0.70668,0.00015,26.50286]
[1780043284574,28.84,73756.6325,0.0,-0.70544,0.00016,26.55784]
[1780043289083,28.83,73761.59,0.0,-0.70472,0.00016,26.58956]
[1780043291585,28.82,73767.15,0.0,-0.7039,0.00016,26.62536]
[1780043295321,28.81,73767.615,0.0,-0.70388,0.00016,26.62619]
[1780043299594,28.8,73774.155,0.0,-0.70295,0.00016,26.66681]
[1780043304599,28.79,73770.78,0.0,-0.70354,0.00016,26.64131]
[1780043309604,28.78,73772.2225,0.0,-0.7034,0.00016,26.64753]
[1780043314609,28.77,73765.6475,0.0,-0.7045,0.00016,26.59765]
[1780043316611,28.77,73760.335,0.0,-0.70533,0.00016,26.56145]
[1780043321616,28.78,73751.16,0.0,-0.70671,0.00016,26.50054]
[1780043326620,28.79,73749.7725,0.0,-0.70684,0.00016,26.49447]
[1780043331625,28.8,73750.425,0.0,-0.70668,0.00016,26.50151]
[1780043336630,28.8,73750.8875,0.0,-0.70656,0.00016,26.50666]
[1780043341635,28.81,73753.085,0.0,-0.7062,0.00016,26.52257]
[1780043346640,28.81,73748.16,0.0,-0.70693,0.00016,26.49015]
[1780043352646,28.82,73745.22,0.0,-0.70732,0.00015,26.47273]
[1780043357651,28.83,73741.3075,0.0,-0.70788,0.00015,26.44772]
[1780043363657,28.83,73741.2,0.0,-0.7079,0.00015,26.44695]
[1780043365659,28.83,73734.6825,0.0,-0.70889,0.00015,26.40261]
[1780043371232,28.83,73737.4675,0.0,-0.70845,0.00015,26.41986]
[1780043376268,28.84,73736.5075,0.0,-0.70858,0.00015,26.41396]
[1780043381303,28.84,73735.725,0.0,-0.70869,0.00015,26.40936]
[1780043386338,28.84,73734.5775,0.0,-0.70883,0.00015,26.40284]
[1780043391411,28.85,73733.9475,0.0,-0.70891,0.00015,26.39923]
[1780043397415,28.85,73735.5875,0.0,-0.70864,0.00015,26.41111]
[1780043402450,28.85,73734.445,0.0,-0.70881,0.00015,26.4038]
[1780043404464,28.85,73724.2875,0.0,-0.71035,0.00015,26.33442]
[1780043408497,28.86,73720.72,0.0,-0.71087,0.00015,26.31124]
[1780043412520,28.86,73725.9925,0.0,-0.71003,0.00015,26.34903]
[1780043417555,28.86,73727.5625,0.0,-0.70978,0.00015,26.36003]
[1780043422592,28.86,73725.01,0.0,-0.71016,0.00015,26.34295]
[1780043427627,28.87,73724.4925,0.0,-0.71022,0.00015,26.34028]
[1780043432662,28.87,73722.69,0.0,-0.71049,0.00015,26.3259]
[1780043437697,28.87,73723.2875,0.0,-0.71037,0.00015,26.33095]
[1780043442732,28.88,73723.0325,0.0,-0.71039,0.00015,26.32994]
[1780043447740,28.88,73719.44,0.0,-0.71092,0.00015,26.30639]
[1780043452745,28.88,73722.1875,0.0,-0.71048,0.00015,26.32614]
[1780043457751,28.88,73722.595,0.0,-0.71041,0.00015,26.32921]
[1780043462756,28.89,73722.4325,0.0,-0.71043,0.00015,26.32822]
[1780043467761,28.89,73722.825,0.0,-0.71037,0.00015,26.33093]
[1780043472766,28.88,73723.0775,0.0,-0.71034,0.00015,26.33247]
[1780043477771,28.88,73722.845,0.0,-0.71038,0.00015,26.33066]
[1780043482776,28.88,73722.2775,0.0,-0.71047,0.00015,26.32662]
[1780043487781,28.88,73722.02,0.0,-0.71051,0.00015,26.32477]
[1780043492786,28.88,73722.8775,0.0,-0.7104,0.00015,26.32743]
[1780043494788,28.88,73717.1475,0.0,-0.71127,0.00015,26.28797]
[1780043499793,28.89,73720.8775,0.0,-0.71069,0.00015,26.31437]
[1780043504798,28.89,73720.4325,0.0,-0.71075,0.00015,26.3115]
[1780043509803,28.88,73716.25,0.0,-0.71143,0.00015,26.28104]
[1780043514808,28.88,73715.02,0.0,-0.71162,0.00015,26.2721]
[1780043515809,28.88,73707.0575,0.0,-0.71284,0.00015,26.21669]
[1780043518812,28.88,73698.725,0.0,-0.71412,0.00015,26.15861]
[1780043521634,28.88,73697.4025,0.0,-0.71431,0.00015,26.14973]
[1780043524818,28.88,73703.16,0.0,-0.71343,0.00015,26.19007]
[1780043530366,28.88,73700.4025,0.0,-0.71384,0.00015,26.171]
[1780043531338,28.88,73700.4025,0.0,-0.71384,0.00015,26.171]
[1780043531439,28.88,73700.4025,0.0,-0.71383,0.00015,26.1715]
[1780043537416,28.9,73695.85,0.0,-0.71445,0.00015,26.1429]
[1780043542451,28.9,73696.4525,0.0,-0.7143,0.00015,26.1496]
[1780043547841,28.91,73701.0325,0.0,-0.71357,0.00015,26.18298]
[1780043553528,28.91,73700.0375,0.0,-0.71373,0.00015,26.17376]
[1780043558563,28.92,73695.1725,0.0,-0.71444,0.00015,26.14113]
[1780043562592,28.92,73686.5375,0.0,-0.71572,0.00015,26.08189]
[1780043567627,28.92,73680.6,0.0,-0.7166,0.00015,26.04109]
[1780043572662,28.93,73675.2175,0.0,-0.7174,0.00015,26.00397]
[1780043577697,28.89,73671.4725,0.0,-0.71826,0.00015,25.96465]
[1780043581160,28.86,73671.72,0.0,-0.71842,0.00015,25.95769]
[1780043581725,28.85,73671.72,0.0,-0.71848,0.00015,25.95501]
[1780043585753,28.87,73679.45,0.0,-0.71714,0.00015,26.01697]
[1780043590788,28.89,73681.0875,0.0,-0.71675,0.00015,26.0347]
[1780043591795,28.89,73686.465,0.0,-0.71592,0.00015,26.07329]
[1780043596830,28.9,73684.335,0.0,-0.71622,0.00015,26.05901]
[1780043600858,28.89,73690.815,0.0,-0.7153,0.00015,26.10168]
[1780043605893,28.87,73692.84,0.0,-0.71509,0.00015,26.11164]
[1780043607900,28.87,73699.7125,0.0,-0.71409,0.00015,26.15784]
[1780043612905,28.85,73699.8625,0.0,-0.71417,0.00015,26.15206]
[1780043617910,28.85,73696.67,0.0,-0.7147,0.00015,26.12783]
[1780043618485,28.85,73696.67,0.0,-0.7147,0.00015,26.12783]
[1780043618499,28.85,73696.67,0.0,-0.71471,0.00015,26.1276]
[1780043623916,28.84,73695.3875,0.0,-0.71492,0.00015,26.11802]
[1780043628921,28.84,73693.9,0.0,-0.71515,0.00015,26.1072]
[1780043633926,28.84,73692.79,0.0,-0.71532,0.00015,26.09941]
[1780043638931,28.85,73691.2025,0.0,-0.71555,0.00015,26.08873]
[1780043643936,28.85,73692.7275,0.0,-0.71531,0.00015,26.09983]
[1780043648941,28.81,73692.19,0.0,-0.71563,0.00015,26.08553]
[1780043653945,28.76,73690.2625,0.0,-0.71626,0.00015,26.05711]
[1780043658950,28.72,73689.4125,0.0,-0.7167,0.00015,26.0377]
[1780043661953,28.7,73698.98,0.0,-0.71542,0.00015,26.09727]
[1780043663555,28.69,73701.8275,0.0,-0.71505,0.00015,26.11433]
[1780043664956,28.69,73708.6425,0.0,-0.71396,0.00015,26.16439]
[1780043667707,28.7,73708.5225,0.0,-0.71394,0.00015,26.16515]
[1780043670962,28.71,73714.1275,0.0,-0.71301,0.00015,26.20763]
[1780043671963,28.71,73720.53,0.0,-0.71203,0.00015,26.24982]
[1780043674966,28.71,73725.8225,0.0,-0.71121,0.00015,26.28707]
[1780043678030,28.7,73746.5425,0.0,-0.70803,0.00016,26.4296]
[1780043683474,28.68,73750.395,0.0,-0.70762,0.00016,26.44825]
[1780043688509,28.66,73750.9875,0.0,-0.70766,0.00016,26.44674]
[1780043690391,28.65,73751.11,0.0,-0.70766,0.00016,26.44652]
[1780043696049,28.63,73752.1375,0.0,-0.70764,0.00016,26.44797]
[1780043696192,28.63,73752.1375,0.0,-0.70764,0.00016,26.44797]
[1780043696565,28.63,73752.1375,0.0,-0.70766,0.00016,26.44714]
[1780043702035,28.62,73752.26,0.0,-0.70771,0.00016,26.44492]
[1780043707643,28.61,73751.2025,0.0,-0.70797,0.00016,26.43356]
[1780043710665,28.6,73745.9,0.0,-0.70881,0.00016,26.39622]
[1780043715699,28.6,73742.3675,0.0,-0.70936,0.00016,26.37149]
[1780043721073,28.61,73740.3975,0.0,-0.70966,0.00016,26.35836]
[1780043726776,28.61,73738.42,0.0,-0.70994,0.00016,26.34557]
[1780043731811,28.61,73738.48,0.0,-0.70993,0.00016,26.34383]
[1780043736846,28.61,73744.17,0.0,-0.70905,0.00016,26.3831]
[1780043741881,28.61,73743.4825,0.0,-0.70918,0.00016,26.37748]
[1780043746916,28.6,73747.81,0.0,-0.70854,0.00016,26.40609]
[1780043750944,28.6,73753.4925,0.0,-0.70771,0.00016,26.44318]
[1780043754972,28.59,73759.215,0.0,-0.70688,0.00016,26.4799]
[1780043756415,28.58,73761.1925,0.0,-0.7066,0.00016,26.49252]
[1780043761899,28.57,73760.65,0.0,-0.70678,0.00016,26.48449]
[1780043767074,28.55,73761.9875,0.0,-0.70668,0.00016,26.48937]
[1780043772109,28.54,73767.095,0.0,-0.70596,0.00016,26.52125]
[1780043777140,28.54,73767.91,0.0,-0.70582,0.00016,26.52723]
[1780043782148,28.55,73771.565,0.0,-0.70519,0.00016,26.55479]
[1780043787154,28.55,73774.495,0.0,-0.7047,0.00016,26.57609]
[1780043790157,28.56,73769.13,0.0,-0.70553,0.00016,26.54008]
[1780043795163,28.56,73769.46,0.0,-0.70544,0.00016,26.54145]
[1780043800311,28.57,73769.44,0.0,-0.7054,0.00016,26.54329]
[1780043805345,28.57,73772.205,0.0,-0.70495,0.00016,26.56297]
[1780043808367,28.58,73763.4375,0.0,-0.70628,0.00016,26.50427]
[1780043813403,28.59,73761.935,0.0,-0.70647,0.00016,26.49576]
[1780043818438,28.59,73757.1425,0.0,-0.7072,0.00016,26.46363]
[1780043823473,28.59,73755.83,0.0,-0.70739,0.00016,26.45494]
[1780043827501,28.59,73761.3625,0.0,-0.70654,0.00016,26.49257]
[1780043832536,28.59,73762.0125,0.0,-0.70643,0.00016,26.49752]
[1780043837571,28.59,73760.3025,0.0,-0.70668,0.00016,26.48633]
[1780043842606,28.59,73761.3125,0.0,-0.70651,0.00016,26.49369]
[1780043847641,28.59,73761.0175,0.0,-0.70658,0.00016,26.49108]
[1780043852676,28.59,73761.0225,0.0,-0.70662,0.00016,26.48684]
[1780043855697,28.59,73755.3475,0.0,-0.7075,0.00016,26.44776]
[1780043860732,28.59,73751.905,0.0,-0.70801,0.00016,26.42525]
[1780043865767,28.6,73752.7425,0.0,-0.70785,0.00016,26.43239]
[1780043870802,28.6,73752.1725,0.0,-0.70791,0.00016,26.42951]
[1780043876280,28.6,73752.84,0.0,-0.70779,0.00016,26.43479]
[1780043881879,28.61,73753.3375,0.0,-0.7077,0.00016,26.4388]
[1780043886914,28.6,73756.9975,0.0,-0.70715,0.00016,26.46344]
[1780043889935,28.61,73751.2275,0.0,-0.70803,0.00016,26.42415]
[1780043894970,28.61,73748.315,0.0,-0.70845,0.00016,26.40556]
[1780043900008,28.62,73747.7,0.0,-0.7085,0.00016,26.40288]
[1780043905310,28.62,73746.69,0.0,-0.70863,0.00016,26.39742]
[1780043910315,28.63,73746.52,0.0,-0.70862,0.00016,26.39756]
[1780043916118,28.63,73746.9475,0.0,-0.70854,0.00016,26.3987]
[1780043921153,28.63,73747.77,0.0,-0.7084,0.00016,26.40514]
[1780043926188,28.64,73746.94,0.0,-0.70851,0.00016,26.4001]
[1780043931223,28.64,73746.6075,0.0,-0.70854,0.00016,26.39848]
[1780043936341,28.64,73746.0525,0.0,-0.70862,0.00016,26.39529]
[1780043942302,28.64,73745.965,0.0,-0.70862,0.00016,26.39524]
[1780043946330,28.64,73751.475,0.0,-0.70778,0.00016,26.43268]
[1780043951356,28.64,73752.2975,0.0,-0.70767,0.00016,26.43747]
[1780043956361,28.63,73753.5625,0.0,-0.7075,0.00016,26.44481]
[1780043961366,28.63,73753.6975,0.0,-0.70751,0.00016,26.44467]
[1780043967372,28.62,73753.46,0.0,-0.70757,0.00016,26.44198]
[1780043967522,28.62,73753.46,0.0,-0.70757,0.00016,26.44198]
[1780043973378,28.62,73754.035,0.0,-0.70752,0.00016,26.44197]
[1780043978555,28.62,73753.375,0.0,-0.70764,0.00016,26.43672]
[1780043983590,28.62,73753.005,0.0,-0.70771,0.00016,26.43371]
[1780043988625,28.61,73756.6375,0.0,-0.70717,0.00016,26.45757]
[1780043993660,28.61,73757.145,0.0,-0.70712,0.00016,26.45988]
[1780043998695,28.61,73756.3325,0.0,-0.70727,0.00016,26.45338]
[1780044003730,28.6,73757.7575,0.0,-0.70707,0.00016,26.46227]
[1780044008765,28.6,73757.0175,0.0,-0.70722,0.00016,26.4557]
[1780044013800,28.59,73756.865,0.0,-0.70729,0.00016,26.45256]
[1780044014612,28.59,73756.865,0.0,-0.70729,0.00016,26.45256]
[1780044014614,28.59,73756.865,0.0,-0.70729,0.00016,26.45256]
[1780044023872,28.58,73760.4675,0.0,-0.70682,0.00016,26.47372]
[1780044029433,28.57,73761.84,0.0,-0.70666,0.00016,26.48087]
[1780044031213,28.57,73761.84,0.0,-0.70667,0.00016,26.48048]
[1780044037441,28.56,73763.875,0.0,-0.70643,0.00016,26.48901]
[1780044042446,28.55,73763.745,0.0,-0.70649,0.00016,26.48629]
[1780044047451,28.55,73763.6825,0.0,-0.70654,0.00016,26.48435]
[1780044053077,28.54,73763.9125,0.0,-0.70654,0.00016,26.48444]
[1780044058112,28.54,73764.11,0.0,-0.70653,0.00016,26.48473]
[1780044064468,28.53,73763.755,0.0,-0.70661,0.00016,26.48122]
[1780044070474,28.53,73763.5825,0.0,-0.70666,0.00016,26.4792]
[1780044076238,28.53,73766.5,0.0,-0.70624,0.00016,26.49765]
[1780044078252,28.52,73773.645,0.0,-0.70517,0.00016,26.54509]
[1780044083287,28.5,73776.1375,0.0,-0.70488,0.00016,26.55796]
[1780044088322,28.49,73776.1875,0.0,-0.70495,0.00016,26.55482]
[1780044089494,28.49,73776.1875,0.0,-0.70495,0.00016,26.55482]
[1780044090337,28.49,73776.1725,0.0,-0.70498,0.00016,26.55354]
[1780044095372,28.48,73775.8075,0.0,-0.70512,0.00016,26.54543]
[1780044098393,28.47,73769.6875,0.0,-0.70612,0.00016,26.50176]
[1780044103429,28.47,73767.83,0.0,-0.70645,0.00016,26.48733]
[1780044108464,28.47,73760.655,0.0,-0.70756,0.00016,26.43794]
[1780044115513,28.48,73756.64,0.0,-0.70814,0.00016,26.41228]
[1780044116523,28.48,73756.64,0.0,-0.70814,0.00016,26.41228]
[1780044118724,28.48,73757.1375,0.0,-0.70804,0.00016,26.41654]
[1780044118826,28.48,73757.1375,0.0,-0.70804,0.00016,26.41675]
[1780044124530,28.48,73755.25,0.0,-0.70831,0.00016,26.40469]
[1780044127533,28.48,73748.745,0.0,-0.70935,0.00016,26.35837]
[1780044132538,28.46,73744.095,0.0,-0.71021,0.00016,26.3199]
[1780044137545,28.44,73743.185,0.0,-0.7105,0.00016,26.30731]
[1780044140548,28.43,73737.045,0.0,-0.71155,0.00016,26.26024]
[1780044145729,28.41,73735.16,0.0,-0.71196,0.00016,26.24211]
[1780044151559,28.4,73733.2925,0.0,-0.71233,0.00016,26.22297]
[1780044156807,28.39,73733.4075,0.0,-0.71238,0.00016,26.22106]
[1780044161844,28.39,73735.9,0.0,-0.71203,0.00016,26.23691]
[1780044167575,28.39,73738.03,0.0,-0.71172,0.00016,26.25099]
[1780044172920,28.38,73738.3925,0.0,-0.71169,0.00016,26.25235]
[1780044177955,28.38,73738.98,0.0,-0.71162,0.00016,26.25547]
[1780044182990,28.37,73739.4975,0.0,-0.71156,0.00016,26.25815]
[1780044188027,28.37,73737.0375,0.0,-0.71195,0.00016,26.24056]
[1780044193061,28.37,73740.5475,0.0,-0.71143,0.00016,26.26429]
[1780044198097,28.37,73741.0075,0.0,-0.71139,0.00016,26.26637]
[1780044202610,28.35,73735.795,0.0,-0.7123,0.00016,26.2254]
[1780044208167,28.32,73737.1975,0.0,-0.71228,0.00016,26.22673]
[1780044213202,28.29,73738.125,0.0,-0.71238,0.00016,26.22028]
[1780044218237,28.27,73741.6725,0.0,-0.71199,0.00016,26.23853]
[1780044223272,28.25,73741.585,0.0,-0.71213,0.00016,26.23218]
[1780044229315,28.23,73741.7675,0.0,-0.71222,0.00016,26.22859]
[1780044231861,28.23,73741.965,0.0,-0.71222,0.00016,26.22855]
[1780044237372,28.22,73742.125,0.0,-0.71223,0.00016,26.22808]
[1780044241400,28.22,73736.1025,0.0,-0.71322,0.00016,26.18328]
[1780044246436,28.2,73731.455,0.0,-0.71406,0.00016,26.14539]
[1780044251471,28.19,73729.7675,0.0,-0.7144,0.00016,26.13005]
[1780044256506,28.19,73728.2,0.0,-0.71469,0.00016,26.1165]
[1780044258307,28.19,73727.8625,0.0,-0.71475,0.00016,26.11386]
[1780044262549,28.19,73722.5025,0.0,-0.71559,0.00016,26.07529]
[1780044264563,28.19,73717.2,0.0,-0.71642,0.00016,26.03703]
[1780044269598,28.19,73712.42,0.0,-0.71715,0.00016,26.00317]
[1780044274633,28.19,73713.04,0.0,-0.71706,0.00016,26.00527]
[1780044278661,28.19,73719.33,0.0,-0.71607,0.00016,26.05067]
[1780044282689,28.19,73726.49,0.0,-0.71498,0.00016,26.10103]
[1780044287696,28.18,73730.305,0.0,-0.71443,0.00016,26.12664]
[1780044289698,28.18,73736.47,0.0,-0.71345,0.00016,26.17134]
[1780044294439,28.2,73738.9725,0.0,-0.71292,0.00016,26.19493]
[1780044298707,28.22,73748.905,0.0,-0.7112,0.00016,26.27254]
[1780044299708,28.22,73756.3225,0.0,-0.71002,0.00016,26.3255]
[1780044300709,28.22,73761.81,0.0,-0.70915,0.00016,26.36429]
[1780044305714,28.25,73765.3775,0.0,-0.70841,0.00016,26.39715]
[1780044310719,28.27,73759.1075,0.0,-0.70923,0.00016,26.35995]
[1780044315935,28.3,73758.3,0.0,-0.70919,0.00016,26.36134]
[1780044319962,28.31,73751.605,0.0,-0.71013,0.00016,26.31928]
[1780044323990,28.33,73745.6,0.0,-0.71093,0.00016,26.28276]
[1780044329025,28.35,73746.4775,0.0,-0.71066,0.00016,26.29461]
[1780044334060,28.35,73746.7275,0.0,-0.71062,0.00016,26.29405]
[1780044339095,28.36,73745.535,0.0,-0.71079,0.00016,26.28656]
[1780044344130,28.36,73745.16,0.0,-0.71083,0.00016,26.28455]
[1780044349165,28.36,73746.0575,0.0,-0.71068,0.00016,26.29127]
[1780044354200,28.36,73743.4825,0.0,-0.71107,0.00016,26.27402]
[1780044359235,28.37,73742.6125,0.0,-0.71118,0.00016,26.26896]
[1780044364270,28.36,73740.615,0.0,-0.71151,0.00016,26.25395]
[1780044367291,28.34,73730.6475,0.0,-0.71325,0.00016,26.1753]
[1780044372326,28.32,73730.2625,0.0,-0.71342,0.00016,26.16788]
[1780044376377,28.3,73727.745,0.0,-0.71395,0.00016,26.14396]
[1780044381790,28.27,73726.3225,0.0,-0.71441,0.00016,26.12357]
[1780044387431,28.24,73727.035,0.0,-0.71453,0.00016,26.11881]
[1780044392466,28.22,73729.02,0.0,-0.7144,0.00016,26.12262]
[1780044397502,28.2,73725.8125,0.0,-0.71501,0.00016,26.09506]
[1780044403544,28.19,73726.28,0.0,-0.71503,0.00016,26.09442]
[1780044407572,28.18,73732.5425,0.0,-0.71412,0.00016,26.13607]
[1780044412607,28.16,73733.99,0.0,-0.714,0.00016,26.14191]
[1780044417331,28.15,73735.655,0.0,-0.71382,0.00016,26.15023]
[1780044422677,28.14,73735.815,0.0,-0.71392,0.00016,26.1462]
[1780044427836,28.13,73734.29,0.0,-0.71423,0.00016,26.13211]
[1780044433755,28.12,73734.015,0.0,-0.71434,0.00016,26.12708]
[1780044438790,28.11,73734.12,0.0,-0.71437,0.00016,26.12578]
[1780044443826,28.1,73733.3725,0.0,-0.71453,0.00016,26.11876]
[1780044448857,28.1,73734.43,0.0,-0.7144,0.00016,26.12479]
[1780044453862,28.1,73734.1375,0.0,-0.71449,0.00016,26.11836]
[1780044458867,28.09,73734.1475,0.0,-0.71451,0.00016,26.11735]
[1780044463872,28.09,73734.45,0.0,-0.71449,0.00016,26.11857]
[1780044469878,28.09,73734.6125,0.0,-0.71448,0.00016,26.11872]
[1780044472881,28.09,73724.1975,0.0,-0.71612,0.00016,26.04353]
[1780044474884,28.09,73713.4925,0.0,-0.71779,0.00016,25.966]
[1780044475885,28.09,73707.195,0.0,-0.71876,0.00016,25.92101]
[1780044480890,28.1,73704.9125,0.0,-0.719,0.00016,25.90938]
[1780044485571,28.12,73707.575,0.0,-0.71849,0.00016,25.93277]
[1780044491157,28.13,73702.0775,0.0,-0.71924,0.00016,25.89764]
[1780044496192,28.14,73704.16,0.0,-0.71886,0.00016,25.91512]
[1780044499952,28.14,73707.3425,0.0,-0.71835,0.00016,25.93928]
[1780044500220,28.14,73707.3425,0.0,-0.71834,0.00016,25.93955]
[1780044505255,28.15,73705.0075,0.0,-0.71867,0.00016,25.92409]
[1780044510921,28.15,73700.1025,0.0,-0.7194,0.00016,25.8898]
[1780044516332,28.16,73700.3675,0.0,-0.71934,0.00016,25.89035]
[1780044521932,28.16,73699.35,0.0,-0.71947,0.00016,25.88415]
[1780044527938,28.16,73698.6175,0.0,-0.71957,0.00016,25.87957]
[1780044534946,28.17,73698.5025,0.0,-0.71957,0.00016,25.8792]
[1780044540501,28.17,73698.505,0.0,-0.71957,0.00016,25.8795]
[1780044545957,28.17,73696.3425,0.0,-0.71989,0.00016,25.86427]
[1780044551578,28.17,73694.445,0.0,-0.72019,0.00016,25.85034]
[1780044553592,28.17,73700.3825,0.0,-0.71926,0.00016,25.89374]
[1780044558627,28.17,73702.4375,0.0,-0.71896,0.00016,25.90816]
[1780044562655,28.16,73707.915,0.0,-0.71816,0.00016,25.94558]
[1780044567691,28.15,73710.9925,0.0,-0.71776,0.00016,25.96426]
[1780044572726,28.14,73709.79,0.0,-0.71803,0.00016,25.94944]
[1780044577761,28.13,73707.4825,0.0,-0.71843,0.00016,25.93091]
[1780044582996,28.13,73707.9325,0.0,-0.7184,0.00016,25.93268]
[1780044588001,28.12,73707.305,0.0,-0.71852,0.00016,25.92692]
[1780044589866,28.12,73707.3025,0.0,-0.71852,0.00016,25.92702]
[1780044590856,28.13,73697.255,0.0,-0.72006,0.00016,25.85487]
[1780044591863,28.13,73682.48,0.0,-0.72231,0.00016,25.74837]
[1780044592870,28.14,73669.7775,0.0,-0.72423,0.00015,25.65642]
[1780044596471,28.15,73673.0075,0.0,-0.72363,0.00015,25.68495]
[1780044598118,28.16,73672.2675,0.0,-0.72368,0.00015,25.68238]
[1780044598912,28.17,73672.2675,0.0,-0.72365,0.00015,25.68379]
[1780044603947,28.18,73669.99,0.0,-0.72389,0.00015,25.67228]
[1780044606968,28.19,73677.2075,0.0,-0.72275,0.00015,25.72649]
[1780044607975,28.18,73682.525,0.0,-0.72193,0.00015,25.76541]
[1780044613010,28.18,73686.96,0.0,-0.72127,0.00016,25.79661]
[1780044618046,28.18,73686.675,0.0,-0.72134,0.00016,25.79338]
[1780044620959,28.18,73685.59,0.0,-0.72152,0.00016,25.78507]
[1780044631061,28.17,73688.68,0.0,-0.72111,0.00016,25.80221]
[1780044636070,28.17,73688.76,0.0,-0.72113,0.00016,25.80157]
[1780044641075,28.16,73689.05,0.0,-0.72111,0.00016,25.80265]
[1780044646080,28.16,73688.8475,0.0,-0.72116,0.00016,25.80026]
[1780044651280,28.16,73688.81,0.0,-0.72118,0.00016,25.79911]
[1780044656315,28.15,73688.905,0.0,-0.72118,0.00016,25.79921]
[1780044661350,28.15,73688.265,0.0,-0.72129,0.00016,25.7942]
[1780044664107,28.15,73677.35,0.0,-0.72298,0.00015,25.71378]
[1780044666109,28.16,73670.2975,0.0,-0.72405,0.00015,25.66258]
[1780044671375,28.16,73667.075,0.0,-0.7245,0.00015,25.64088]
[1780044676461,28.17,73665.0275,0.0,-0.72478,0.00015,25.62758]
[1780044681496,28.17,73664.5675,0.0,-0.72484,0.00015,25.62468]
[1780044684517,28.17,73663.8325,0.0,-0.72493,0.00015,25.61992]
[1780044685524,28.18,73644.12,0.0,-0.72795,0.00015,25.4739]
[1780044690559,28.19,73641.59,0.0,-0.72823,0.00015,25.4596]
[1780044695594,28.19,73641.575,0.0,-0.72827,0.00015,25.45568]
[1780044700629,28.18,73649.19,0.0,-0.72713,0.00015,25.51147]
[1780044703651,28.18,73654.625,0.0,-0.72633,0.00015,25.5504]
[1780044708686,28.17,73652.915,0.0,-0.72664,0.00015,25.53551]
[1780044713721,28.17,73650.695,0.0,-0.72703,0.00015,25.51664]
[1780044715735,28.16,73645.2625,0.0,-0.72787,0.00015,25.47571]
[1780044720770,28.16,73644.0975,0.0,-0.72804,0.00015,25.46706]
[1780044722784,28.16,73649.0975,0.0,-0.72728,0.00015,25.50411]
[1780044723791,28.16,73654.845,0.0,-0.72641,0.00015,25.54658]
[1780044728826,28.16,73657.3725,0.0,-0.72607,0.00015,25.56314]
[1780044733861,28.15,73658.25,0.0,-0.72598,0.00015,25.56775]
[1780044739903,28.14,73658.5725,0.0,-0.72597,0.00015,25.56802]
[1780044744938,28.14,73662.9975,0.0,-0.72535,0.00015,25.59844]
[1780044749973,28.13,73661.9975,0.0,-0.72555,0.00015,25.58876]
[1780044755009,28.12,73662.23,0.0,-0.72557,0.00015,25.58555]
[1780044760044,28.12,73661.5875,0.0,-0.7257,0.00015,25.57933]
[1780044765079,28.11,73661.53,0.0,-0.72575,0.00015,25.57694]
[1780044770117,28.11,73661.43,0.0,-0.72581,0.00015,25.57437]
[1780044775149,28.1,73663.595,0.0,-0.72552,0.00015,25.58857]
[1780044780185,28.1,73663.1925,0.0,-0.72562,0.00015,25.58369]
[1780044785230,28.09,73664.32,0.0,-0.72548,0.00015,25.59033]
[1780044790239,28.09,73663.7775,0.0,-0.7256,0.00015,25.5848]
[1780044795243,28.09,73657.74,0.0,-0.72656,0.00015,25.53839]
[1780044800250,28.08,73656.1225,0.0,-0.72682,0.00015,25.52602]
[1780044805255,28.08,73653.24,0.0,-0.72726,0.00015,25.50446]
[1780044810260,28.09,73653.155,0.0,-0.72726,0.00015,25.50456]
[1780044815265,28.09,73650.175,0.0,-0.72773,0.00015,25.47918]
[1780044816266,28.09,73656.175,0.0,-0.72682,0.00015,25.52373]
[1780044821486,28.07,73660.92,0.0,-0.72618,0.00015,25.55505]
[1780044826520,28.06,73661.255,0.0,-0.72619,0.00015,25.55466]
[1780044831556,28.06,73660.09,0.0,-0.72641,0.00015,25.54375]
[1780044837291,28.05,73659.705,0.0,-0.72651,0.00015,25.53931]
[1780044842633,28.05,73653.48,0.0,-0.72748,0.00015,25.49208]
[1780044847668,28.06,73651.285,0.0,-0.72779,0.00015,25.4771]
[1780044852703,28.06,73651.8,0.0,-0.72768,0.00015,25.48197]
[1780044857738,28.06,73651.8525,0.0,-0.72767,0.00015,25.48257]
[1780044862773,28.07,73640.24,0.0,-0.72942,0.00015,25.39714]
[1780044867808,28.07,73641.4175,0.0,-0.72917,0.00015,25.40897]
[1780044872844,28.08,73643.04,0.0,-0.7289,0.00015,25.41985]
[1780044877879,28.08,73646.315,0.0,-0.7284,0.00015,25.44474]
[1780044882914,28.08,73647.01,0.0,-0.72829,0.00015,25.45008]
[1780044887949,28.08,73650.425,0.0,-0.72779,0.00015,25.4746]
[1780044890970,28.07,73656.29,0.0,-0.72691,0.00015,25.51739]
[1780044896006,28.07,73657.4375,0.0,-0.72678,0.00015,25.52379]
[1780044901048,28.07,73658.27,0.0,-0.7266,0.00015,25.53225]
[1780044906360,28.08,73658.465,0.0,-0.72652,0.00015,25.53582]
[1780044911365,28.09,73657.6225,0.0,-0.72657,0.00015,25.53349]
[1780044918372,28.1,73657.3425,0.0,-0.72651,0.00015,25.53594]
[1780044924209,28.12,73655.2725,0.0,-0.72672,0.00015,25.52559]
[1780044925216,28.12,73646.465,0.0,-0.72804,0.00015,25.46118]
[1780044927230,28.13,73639.1975,0.0,-0.7291,0.00015,25.40946]
[1780044929244,28.14,73627.23,0.0,-0.73091,0.00015,25.32026]
[1780044930251,28.14,73617.0525,0.0,-0.73244,0.00015,25.24414]
[1780044935286,28.15,73614.8225,0.0,-0.7327,0.00015,25.22899]
[1780044935581,28.15,73614.8225,0.0,-0.7327,0.00015,25.22899]
[1780044941328,28.17,73614.17,0.0,-0.73269,0.00015,25.22889]
[1780044945356,28.17,73619.4525,0.0,-0.73185,0.00015,25.27083]
[1780044950067,28.17,73622.1725,0.0,-0.73142,0.00015,25.29187]
[1780044950168,28.17,73622.1725,0.0,-0.73142,0.00015,25.29202]
[1780044955409,28.17,73620.985,0.0,-0.73158,0.00015,25.28392]
[1780044960414,28.18,73617.1325,0.0,-0.73213,0.00015,25.25654]
[1780044963418,28.18,73608.99,0.0,-0.73334,0.00015,25.19619]
[1780044968423,28.2,73598.795,0.0,-0.73478,0.00015,25.1238]
[1780044973428,28.22,73594.225,0.0,-0.73531,0.00015,25.09668]
[1780044978432,28.24,73597.6675,0.0,-0.73465,0.00015,25.12961]
[1780044981435,28.24,73603.32,0.0,-0.73375,0.00015,25.17469]
[1780044982280,28.24,73603.32,0.0,-0.73375,0.00015,25.17469]
[1780044984325,28.25,73603.8725,0.0,-0.73364,0.00015,25.18018]
[1780044984427,28.25,73603.8725,0.0,-0.73363,0.00015,25.18074]
[1780044989677,28.26,73607.02,0.0,-0.7331,0.00015,25.20715]
[1780044995449,28.26,73606.13,0.0,-0.73322,0.00015,25.19886]
[1780045000454,28.26,73608.8125,0.0,-0.73281,0.00015,25.21924]
[1780045005792,28.28,73610.92,0.0,-0.73232,0.00015,25.24327]
[1780045010636,28.29,73615.095,0.0,-0.7316,0.00015,25.27878]
[1780045010828,28.3,73615.095,0.0,-0.73158,0.00015,25.27968]
[1780045016470,28.31,73616.26,0.0,-0.73133,0.00015,25.29229]
[1780045021475,28.31,73616.6775,0.0,-0.7312,0.00015,25.29843]
[1780045026942,28.32,73616.9275,0.0,-0.7311,0.00015,25.3031]
[1780045031977,28.33,73616.295,0.0,-0.73115,0.00015,25.30042]
[1780045037013,28.33,73616.675,0.0,-0.73106,0.00015,25.30497]
[1780045042498,28.34,73617.905,0.0,-0.73085,0.00015,25.31548]
[1780045047503,28.34,73616.475,0.0,-0.73104,0.00015,25.30591]
[1780045056512,28.35,73616.3775,0.0,-0.73103,0.00015,25.30412]
[1780045062190,28.35,73616.41,0.0,-0.73097,0.00015,25.30709]
[1780045066218,28.36,73621.955,0.0,-0.73006,0.00015,25.35182]
[1780045069239,28.36,73628.105,0.0,-0.72911,0.00015,25.39852]
[1780045074530,28.37,73628.6225,0.0,-0.72902,0.00015,25.40273]
[1780045079535,28.37,73631.7075,0.0,-0.72855,0.00015,25.42592]
[1780045085351,28.37,73628.9925,0.0,-0.72896,0.00015,25.40594]
[1780045090386,28.37,73627.12,0.0,-0.72922,0.00015,25.39296]
[1780045091395,28.37,73621.0625,0.0,-0.73013,0.00015,25.34792]
[1780045096435,28.37,73618.24,0.0,-0.73053,0.00015,25.32814]
[1780045101470,28.38,73617.8925,0.0,-0.73056,0.00015,25.32693]
[1780045106505,28.38,73616.7325,0.0,-0.7307,0.00015,25.31979]
[1780045111540,28.39,73616.5175,0.0,-0.73072,0.00015,25.31646]
[1780045115570,28.39,73614.2225,0.0,-0.73103,0.00015,25.30131]
[1780045116573,28.39,73591.0875,0.0,-0.73457,0.00015,25.12464]
[1780045121578,28.38,73591.4025,0.0,-0.73454,0.00015,25.1261]
[1780045122724,28.38,73591.405,0.0,-0.73454,0.00015,25.12606]
[1780045128585,28.39,73592.4175,0.0,-0.73432,0.00015,25.13732]
[1780045128906,28.39,73592.4175,0.0,-0.73432,0.00015,25.13732]
[1780045128996,28.39,73592.4175,0.0,-0.7343,0.00015,25.13792]
[1780045134591,28.4,73599.2675,0.0,-0.73322,0.00015,25.19199]
[1780045140597,28.41,73603.955,0.0,-0.73243,0.00015,25.23113]
[1780045145602,28.42,73604.1975,0.0,-0.73234,0.00015,25.23573]
[1780045150818,28.43,73603.5325,0.0,-0.73238,0.00015,25.23367]
[1780045155852,28.43,73601.6375,0.0,-0.73261,0.00015,25.22191]
[1780045160887,28.44,73604.96,0.0,-0.73208,0.00015,25.24826]
[1780045165924,28.44,73605.85,0.0,-0.73193,0.00015,25.25563]
[1780045171628,28.44,73606.3,0.0,-0.73186,0.00015,25.25675]
[1780045177001,28.45,73605.92,0.0,-0.7319,0.00015,25.25502]
[1780045182644,28.45,73604.7425,0.0,-0.73205,0.00015,25.24733]
[1780045187651,28.45,73603.925,0.0,-0.73215,0.00015,25.24242]
[1780045192656,28.46,73603.385,0.0,-0.7322,0.00015,25.23969]
[1780045198162,28.46,73605.565,0.0,-0.73185,0.00015,25.25702]
[1780045203197,28.46,73606.2225,0.0,-0.73175,0.00015,25.2619]
[1780045204205,28.46,73613.9075,0.0,-0.73061,0.00015,25.31884]
[1780045209239,28.45,73615.56,0.0,-0.7304,0.00015,25.32912]
[1780045214274,28.45,73616.14,0.0,-0.73034,0.00015,25.33195]
[1780045218138,28.45,73614.5,0.0,-0.7306,0.00015,25.31925]
[1780045218239,28.45,73614.5,0.0,-0.7306,0.00015,25.31912]
[1780045219735,28.44,73614.415,0.0,-0.73062,0.00015,25.3182]
[1780045225359,28.34,73613.495,0.0,-0.73153,0.00015,25.27527]
[1780045225829,28.34,73613.495,0.0,-0.73153,0.00015,25.27527]
[1780045225973,28.34,73613.495,0.0,-0.73153,0.00015,25.27527]
[1780045227375,28.32,73613.495,0.0,-0.73167,0.00015,25.26856]
[1780045227471,28.32,73613.495,0.0,-0.73167,0.00015,25.26856]
[1780045227571,28.31,73613.495,0.0,-0.73181,0.00015,25.26188]
[1780045233416,28.2,73614.1975,0.0,-0.73251,0.00015,25.22658]
[1780045234870,28.19,73614.145,0.0,-0.73264,0.00015,25.22038]
[1780045234972,28.19,73614.145,0.0,-0.73264,0.00015,25.22038]
[1780045240135,28.11,73614.1725,0.0,-0.73321,0.00015,25.19298]
[1780045240221,28.11,73614.1725,0.0,-0.73321,0.00015,25.19298]
[1780045242233,28.08,73613.23,0.0,-0.73355,0.00015,25.17644]
[1780045242479,28.08,73613.23,0.0,-0.73355,0.00015,25.17644]
[1780045242903,28.07,73613.23,0.0,-0.73364,0.00015,25.17234]
[1780045242969,28.07,73613.23,0.0,-0.73364,0.00015,25.17234]
[1780045243486,28.06,73613.23,0.0,-0.73373,0.00015,25.16823]
[1780045248271,28.02,73613.9225,0.0,-0.73395,0.00015,25.15795]
[1780045248474,28.02,73613.9225,0.0,-0.73395,0.00015,25.15795]
[1780045253556,28.0,73612.6,0.0,-0.73426,0.00015,25.14235]
[1780045256426,28.0,73611.69,0.0,-0.73442,0.00015,25.13465]
[1780045256475,28.0,73611.69,0.0,-0.73442,0.00015,25.13465]
[1780045257319,28.0,73611.69,0.0,-0.73442,0.00015,25.1343]
[1780045257469,28.0,73611.69,0.0,-0.73442,0.00015,25.1343]
[1780045257568,28.0,73611.69,0.0,-0.73443,0.00015,25.13394]
[1780045260049,28.0,73610.6,0.0,-0.73461,0.00015,25.12487]
[1780045260224,28.0,73610.6,0.0,-0.73461,0.00015,25.12487]
[1780045264635,27.97,73603.7675,0.0,-0.73586,0.00015,25.06229]
[1780045265316,27.97,73603.7675,0.0,-0.73586,0.00015,25.06229]
[1780045265471,27.97,73603.7675,0.0,-0.73586,0.00015,25.06229]
[1780045267068,27.96,73600.035,0.0,-0.73654,0.00015,25.02803]
[1780045267218,27.96,73600.035,0.0,-0.73654,0.00015,25.02803]
[1780045267655,27.95,73600.035,0.0,-0.7366,0.00015,25.02534]
[1780045272690,27.94,73602.675,0.0,-0.73628,0.00015,25.04192]
[1780045274833,27.93,73601.8575,0.0,-0.73647,0.00015,25.03241]
[1780045274973,27.93,73601.8575,0.0,-0.73647,0.00015,25.03241]
[1780045280745,27.93,73603.875,0.0,-0.7362,0.00015,25.04621]
[1780045284016,27.92,73603.1625,0.0,-0.73632,0.00015,25.03978]
[1780045284223,27.92,73603.1625,0.0,-0.73632,0.00015,25.03978]
[1780045286664,27.92,73601.4525,0.0,-0.7366,0.00015,25.02595]
[1780045286721,27.92,73601.4525,0.0,-0.7366,0.00015,25.02595]
[1780045286993,27.92,73600.805,0.0,-0.7367,0.00015,25.02066]
[1780045287221,27.92,73600.805,0.0,-0.7367,0.00015,25.02066]
[1780045287325,27.92,73600.805,0.0,-0.73671,0.00015,25.02038]
[1780045292757,27.92,73600.66,0.0,-0.73678,0.00015,25.01475]
[1780045297762,27.91,73601.0275,0.0,-0.73675,0.00015,25.0162]
[1780045301445,27.91,73601.5425,0.0,-0.73669,0.00015,25.01935]
[1780045301473,27.91,73601.5425,0.0,-0.73669,0.00015,25.01935]
[1780045306771,27.91,73603.04,0.0,-0.73649,0.00015,25.02923]
[1780045309634,27.9,73603.2925,0.0,-0.73647,0.00015,25.03061]
[1780045309721,27.9,73603.2925,0.0,-0.73647,0.00015,25.03061]
[1780045311037,27.9,73602.895,0.0,-0.73654,0.00015,25.02696]
[1780045311218,27.9,73602.895,0.0,-0.73654,0.00015,25.02696]
[1780045311318,27.9,73602.895,0.0,-0.73655,0.00015,25.02668]
[1780045314364,27.9,73602.2475,0.0,-0.73666,0.00015,25.0211]
[1780045314474,27.9,73602.2475,0.0,-0.73666,0.00015,25.0211]
[1780045320028,27.89,73606.925,0.0,-0.73599,0.00015,25.05517]
[1780045325063,27.89,73606.2175,0.0,-0.73613,0.00015,25.04817]
[1780045328748,27.89,73606.3175,0.0,-0.73612,0.00015,25.04834]
[1780045328975,27.89,73606.9475,0.0,-0.73603,0.00015,25.05291]
[1780045330144,27.89,73606.9475,0.0,-0.73604,0.00015,25.0526]
[1780045330219,27.89,73606.9475,0.0,-0.73604,0.00015,25.0526]
[1780045330320,27.89,73606.9475,0.0,-0.73605,0.00015,25.05229]
[1780045335800,27.88,73607.615,0.0,-0.73598,0.00015,25.05577]
[1780045338430,27.88,73607.615,0.0,-0.73599,0.00015,25.0551]
[1780045338470,27.88,73607.615,0.0,-0.73599,0.00015,25.0551]
[1780045344216,27.87,73607.94,0.0,-0.73599,0.00015,25.05526]
[1780045349251,27.87,73608.475,0.0,-0.73595,0.00015,25.05768]
[1780045349977,27.87,73608.475,0.0,-0.73595,0.00015,25.05768]
[1780045350220,27.87,73608.475,0.0,-0.73595,0.00015,25.05768]
[1780045351265,27.87,73614.885,0.0,-0.735,0.00015,25.10337]
[1780045351821,27.87,73614.885,0.0,-0.735,0.00015,25.10337]
[1780045351967,27.87,73614.885,0.0,-0.735,0.00015,25.10337]
[1780045352271,27.87,73614.885,0.0,-0.73501,0.00015,25.10299]
[1780045357141,27.86,73615.1525,0.0,-0.735,0.00015,25.10356]
[1780045357219,27.86,73615.1525,0.0,-0.735,0.00015,25.10356]
[1780045362342,27.85,73618.5525,0.0,-0.73459,0.00015,25.12433]
[1780045363974,27.84,73618.7125,0.0,-0.73463,0.00015,25.12231]
[1780045364223,27.84,73618.7125,0.0,-0.73463,0.00015,25.12231]
[1780045364813,27.84,73618.7125,0.0,-0.73463,0.00015,25.12231]
[1780045364829,27.83,73619.7925,0.0,-0.73453,0.00015,25.12745]
[1780045364967,27.83,73619.7925,0.0,-0.73453,0.00015,25.12745]
[1780045370398,27.78,73618.7675,0.0,-0.73506,0.00015,25.10173]
[1780045371464,27.78,73618.7675,0.0,-0.73506,0.00015,25.10173]
[1780045371718,27.78,73618.7675,0.0,-0.73506,0.00015,25.10173]
[1780045374839,27.77,73625.475,0.0,-0.7341,0.00015,25.15013]
[1780045377506,27.77,73625.4575,0.0,-0.73411,0.00015,25.14959]
[1780045377721,27.77,73625.4575,0.0,-0.73411,0.00015,25.14959]
[1780045381088,27.77,73625.0225,0.0,-0.7342,0.00015,25.14535]
[1780045381219,27.77,73625.0225,0.0,-0.7342,0.00015,25.14535]
[1780045384918,27.77,73627.815,0.0,-0.73378,0.00015,25.166]
[1780045384970,27.77,73627.815,0.0,-0.73378,0.00015,25.166]
[1780045385757,27.77,73627.815,0.0,-0.73378,0.00015,25.166]
[1780045385850,27.77,73628.3525,0.0,-0.73371,0.00015,25.16989]
[1780045385969,27.77,73628.3525,0.0,-0.73371,0.00015,25.16989]
[1780045387282,27.77,73628.3525,0.0,-0.73371,0.00015,25.16963]
[1780045387474,27.77,73628.3525,0.0,-0.73371,0.00015,25.16963]
[1780045387517,27.76,73628.3525,0.0,-0.73372,0.00015,25.16939]
[1780045392552,27.76,73630.9475,0.0,-0.73334,0.00015,25.18823]
[1780045394572,27.76,73631.8175,0.0,-0.73321,0.00015,25.1947]
[1780045394618,27.76,73631.8175,0.0,-0.73321,0.00015,25.1947]
[1780045394721,27.76,73631.8175,0.0,-0.73321,0.00015,25.1947]
[1780045397585,27.76,73631.675,0.0,-0.73325,0.00015,25.19287]
[1780045397637,27.76,73631.675,0.0,-0.73325,0.00015,25.19287]
[1780045397718,27.76,73631.675,0.0,-0.73325,0.00015,25.19287]
[1780045397738,27.76,73631.675,0.0,-0.73326,0.00015,25.19262]
[1780045401831,27.76,73631.6225,0.0,-0.73328,0.00015,25.19149]
[1780045401866,27.76,73631.455,0.0,-0.73331,0.00015,25.18996]
[1780045401973,27.76,73631.455,0.0,-0.73331,0.00015,25.18996]
[1780045404770,27.75,73631.9125,0.0,-0.73325,0.00015,25.19299]
[1780045404822,27.75,73631.9125,0.0,-0.73325,0.00015,25.19299]
[1780045404974,27.75,73632.9625,0.0,-0.73309,0.00015,25.20084]
[1780045406707,27.75,73632.9625,0.0,-0.7331,0.00015,25.2006]
[1780045406710,27.75,73632.9625,0.0,-0.7331,0.00015,25.2006]
[1780045406718,27.75,73632.9625,0.0,-0.7331,0.00015,25.2006]
[1780045406764,27.75,73632.9625,0.0,-0.7331,0.00015,25.20036]
[1780045412692,27.75,73633.025,0.0,-0.73314,0.00015,25.19624]
[1780045413699,27.75,73647.8575,0.0,-0.73085,0.00016,25.30996]
[1780045417882,27.74,73653.1675,0.0,-0.73005,0.00016,25.3494]
[1780045418580,27.74,73653.1675,0.0,-0.73005,0.00016,25.3494]
[1780045418665,27.74,73653.1675,0.0,-0.73005,0.00016,25.3494]
[1780045418721,27.74,73653.1675,0.0,-0.73005,0.00016,25.3494]
[1780045423276,27.74,73653.3125,0.0,-0.73006,0.00016,25.34911]
[1780045423328,27.74,73653.3125,0.0,-0.73006,0.00016,25.34911]
[1780045423468,27.74,73653.3125,0.0,-0.73006,0.00016,25.34911]
[1780045423769,27.74,73653.3125,0.0,-0.73007,0.00016,25.34883]
[1780045428893,27.74,73653.0675,0.0,-0.73014,0.00016,25.34557]
[1780045432159,27.73,73654.1,0.0,-0.72999,0.00016,25.35263]
[1780045432207,27.73,73654.1,0.0,-0.72999,0.00016,25.35263]
[1780045432217,27.73,73654.1,0.0,-0.72999,0.00016,25.35263]
[1780045435533,27.73,73655.3525,0.0,-0.72982,0.00016,25.36135]
[1780045435572,27.73,73655.3525,0.0,-0.72982,0.00016,25.36135]
[1780045435716,27.73,73655.3525,0.0,-0.72982,0.00016,25.36135]
[1780045435853,27.73,73655.3525,0.0,-0.72982,0.00016,25.36106]
[1780045440888,27.73,73657.035,0.0,-0.72959,0.00016,25.37245]
[1780045442410,27.72,73657.2175,0.0,-0.72957,0.00016,25.37355]
[1780045442462,27.72,73657.2175,0.0,-0.72957,0.00016,25.37355]
[1780045442467,27.72,73657.2175,0.0,-0.72957,0.00016,25.37355]
[1780045447453,27.72,73657.9375,0.0,-0.72949,0.00016,25.37756]
[1780045447472,27.72,73657.9375,0.0,-0.72949,0.00016,25.37756]
[1780045447505,27.72,73657.9375,0.0,-0.72949,0.00016,25.37756]
[1780045447532,27.72,73657.9375,0.0,-0.7295,0.00016,25.37726]
[1780045449713,27.72,73657.95,0.0,-0.7295,0.00016,25.37705]
[1780045449815,27.72,73657.95,0.0,-0.72951,0.00016,25.37676]
[1780045449975,27.72,73657.95,0.0,-0.72951,0.00016,25.37676]
[1780045451528,27.72,73658.245,0.0,-0.72947,0.00016,25.37871]
[1780045451580,27.72,73658.245,0.0,-0.72947,0.00016,25.37871]
[1780045451722,27.72,73658.245,0.0,-0.72947,0.00016,25.37871]
[1780045456928,27.71,73658.12,0.0,-0.72952,0.00016,25.37598]
[1780045461695,27.71,73658.2125,0.0,-0.72953,0.00016,25.37551]
[1780045461717,27.71,73658.2125,0.0,-0.72953,0.00016,25.37551]
[1780045463036,27.71,73656.505,0.0,-0.72981,0.00016,25.36191]
[1780045464980,27.71,73655.79,0.0,-0.72993,0.00016,25.35591]
[1780045465937,27.71,73648.1775,0.0,-0.73112,0.00016,25.29731]
[1780045466780,27.71,73648.1775,0.0,-0.73112,0.00016,25.29731]
[1780045466786,27.71,73648.1775,0.0,-0.73112,0.00016,25.29731]
[1780045466822,27.7,73648.1775,0.0,-0.73113,0.00016,25.2971]
[1780045466970,27.7,73648.1775,0.0,-0.73113,0.00016,25.2971]
[1780045472944,27.7,73642.385,0.0,-0.73206,0.00016,25.24896]
[1780045474369,27.7,73641.3125,0.0,-0.73222,0.00016,25.24064]
[1780045474418,27.7,73641.3125,0.0,-0.73222,0.00016,25.24064]
[1780045474473,27.7,73641.3125,0.0,-0.73222,0.00016,25.24064]
[1780045477316,27.7,73639.4875,0.0,-0.73251,0.00015,25.22644]
[1780045477368,27.7,73639.4875,0.0,-0.73251,0.00015,25.22644]
[1780045477467,27.7,73639.4875,0.0,-0.73251,0.00015,25.22644]
[1780045477569,27.7,73639.4875,0.0,-0.73251,0.00015,25.2264]
[1780045480951,27.7,73632.8525,0.0,-0.73354,0.00015,25.17501]
[1780045481341,27.7,73632.8525,0.0,-0.73354,0.00015,25.17501]
[1780045481386,27.7,73632.8525,0.0,-0.73354,0.00015,25.17501]
[1780045481471,27.7,73632.8525,0.0,-0.73354,0.00015,25.17501]
[1780045485325,27.7,73634.7375,0.0,-0.73325,0.00015,25.18957]
[1780045485377,27.7,73634.7375,0.0,-0.73325,0.00015,25.18957]
[1780045485469,27.7,73634.7375,0.0,-0.73325,0.00015,25.18957]
[1780045485570,27.7,73634.7375,0.0,-0.73325,0.00015,25.18953]
[1780045486209,27.7,73641.5325,0.0,-0.7322,0.00016,25.24193]
[1780045487726,27.7,73641.5325,0.0,-0.7322,0.00016,25.24193]
[1780045487778,27.7,73641.5325,0.0,-0.7322,0.00016,25.24193]
[1780045487827,27.7,73641.5325,0.0,-0.7322,0.00016,25.2419]
[1780045487971,27.7,73641.5325,0.0,-0.7322,0.00016,25.2419]
[1780045489230,27.7,73642.2375,0.0,-0.73209,0.00016,25.24724]
[1780045490237,27.7,73642.705,0.0,-0.73202,0.00016,25.2508]
[1780045491638,27.7,73642.705,0.0,-0.73202,0.00016,25.2508]
[1780045491687,27.7,73642.705,0.0,-0.73202,0.00016,25.2508]
[1780045491718,27.7,73642.705,0.0,-0.73202,0.00016,25.2508]
[1780045491730,27.7,73642.705,0.0,-0.73202,0.00016,25.25079]
[1780045492251,27.7,73638.115,0.0,-0.73273,0.00015,25.21541]
[1780045493258,27.7,73635.145,0.0,-0.73319,0.00015,25.1925]
[1780045494738,27.7,73635.145,0.0,-0.73319,0.00015,25.1925]
[1780045494788,27.7,73635.145,0.0,-0.73319,0.00015,25.1925]
[1780045494818,27.7,73635.145,0.0,-0.73319,0.00015,25.19253]
[1780045494973,27.7,73635.145,0.0,-0.73319,0.00015,25.19253]
[1780045496029,27.7,73635.145,0.0,-0.73319,0.00015,25.19256]
[1780045496105,27.7,73635.145,0.0,-0.73319,0.00015,25.19256]
[1780045496218,27.7,73635.145,0.0,-0.73319,0.00015,25.19256]
[1780045496279,27.7,73635.145,0.0,-0.73319,0.00015,25.1926]
[1780045497286,27.7,73632.2,0.0,-0.73364,0.00015,25.16984]
[1780045500307,27.7,73628.95,0.0,-0.73415,0.00015,25.14466]
[1780045501316,27.7,73621.495,0.0,-0.7353,0.00015,25.08681]
[1780045502321,27.7,73613.76,0.0,-0.73649,0.00015,25.02658]
[1780045503328,27.7,73612.1375,0.0,-0.73674,0.00015,25.01383]
[1780045504335,27.7,73622.5325,0.0,-0.73514,0.00015,25.09465]
[1780045505342,27.7,73626.505,0.0,-0.73453,0.00015,25.12535]
[1780045507356,27.7,73629.5575,0.0,-0.73407,0.00015,25.14872]
[1780045508217,27.7,73629.5575,0.0,-0.73407,0.00015,25.14872]
[1780045508269,27.7,73629.5575,0.0,-0.73407,0.00015,25.14872]
[1780045508474,27.7,73629.5575,0.0,-0.73407,0.00015,25.14872]
[1780045508507,27.7,73629.5575,0.0,-0.73407,0.00015,25.14856]
[1780045509984,27.7,73632.36,0.0,-0.73364,0.00015,25.17009]
[1780045511384,27.7,73635.9925,0.0,-0.73309,0.00015,25.19779]
[1780045514186,27.7,73635.8625,0.0,-0.73311,0.00015,25.19647]
[1780045514221,27.7,73635.8625,0.0,-0.73311,0.00015,25.19647]
[1780045514238,27.7,73635.8625,0.0,-0.73311,0.00015,25.19647]
[1780045514405,27.7,73635.8625,0.0,-0.73312,0.00015,25.1963]
[1780045515396,27.7,73635.8625,0.0,-0.73312,0.00015,25.1963]
[1780045515467,27.7,73635.8625,0.0,-0.73312,0.00015,25.1963]
[1780045515568,27.7,73635.8625,0.0,-0.73312,0.00015,25.19613]
[1780045517991,27.7,73638.37,0.0,-0.73274,0.00015,25.21515]
[1780045521460,27.69,73642.0475,0.0,-0.73218,0.00016,25.24279]
[1780045522106,27.69,73642.0475,0.0,-0.73218,0.00016,25.24279]
[1780045522158,27.69,73642.0475,0.0,-0.73218,0.00016,25.24279]
[1780045522225,27.69,73642.0475,0.0,-0.73218,0.00016,25.24279]
[1780045522467,27.69,73642.0475,0.0,-0.73219,0.00016,25.24257]
[1780045527502,27.69,73643.765,0.0,-0.73194,0.00016,25.25477]
[1780045531530,27.69,73646.945,0.0,-0.73148,0.00016,25.27541]
[1780045532649,27.69,73646.945,0.0,-0.73148,0.00016,25.27541]
[1780045532701,27.69,73646.945,0.0,-0.73148,0.00016,25.27541]
[1780045532725,27.69,73646.945,0.0,-0.73148,0.00016,25.27541]
[1780045533010,27.69,73650.35,0.0,-0.73096,0.00016,25.30139]
[1780045536565,27.69,73653.8825,0.0,-0.73043,0.00016,25.32769]
[1780045538579,27.68,73657.035,0.0,-0.72995,0.00016,25.35141]
[1780045542320,27.68,73657.44,0.0,-0.7299,0.00016,25.35382]
[1780045542367,27.68,73657.44,0.0,-0.7299,0.00016,25.35382]
[1780045542472,27.68,73657.44,0.0,-0.7299,0.00016,25.35382]
[1780045542607,27.68,73657.44,0.0,-0.7299,0.00016,25.3536]
[1780045547642,27.68,73655.7675,0.0,-0.73019,0.00016,25.33963]
[1780045549991,27.68,73655.7325,0.0,-0.7302,0.00016,25.33913]
[1780045550028,27.68,73657.0675,0.0,-0.72999,0.00016,25.34913]
[1780045550043,27.68,73657.0675,0.0,-0.72999,0.00016,25.34913]
[1780045550221,27.68,73657.0675,0.0,-0.72999,0.00016,25.34913]
[1780045550662,27.68,73657.0675,0.0,-0.73,0.00016,25.34887]
[1780045551670,27.68,73660.09,0.0,-0.72953,0.00016,25.37176]
[1780045556705,27.67,73660.575,0.0,-0.72949,0.00016,25.37415]
[1780045561740,27.67,73660.15,0.0,-0.72958,0.00016,25.36961]
[1780045562141,27.67,73660.15,0.0,-0.72958,0.00016,25.36961]
[1780045562151,27.67,73660.15,0.0,-0.72958,0.00016,25.36961]
[1780045562224,27.67,73660.15,0.0,-0.72958,0.00016,25.36961]
[1780045562454,27.67,73660.15,0.0,-0.72958,0.00016,25.36961]
[1780045562473,27.67,73660.15,0.0,-0.72958,0.00016,25.36961]
[1780045562574,27.67,73660.15,0.0,-0.72959,0.00016,25.36936]
[1780045567782,27.66,73660.24,0.0,-0.7296,0.00016,25.36879]
[1780045569592,27.66,73659.9325,0.0,-0.72965,0.00016,25.36618]
[1780045569642,27.66,73659.9325,0.0,-0.72965,0.00016,25.36618]
[1780045569723,27.66,73659.9325,0.0,-0.72965,0.00016,25.36618]
[1780045569796,27.66,73659.9325,0.0,-0.72966,0.00016,25.36593]
[1780045574832,27.66,73660.145,0.0,-0.72965,0.00016,25.36631]
[1780045579868,27.66,73659.5675,0.0,-0.72977,0.00016,25.36067]
[1780045580627,27.66,73659.5675,0.0,-0.72977,0.00016,25.36067]
[1780045580681,27.66,73659.5675,0.0,-0.72977,0.00016,25.36067]
[1780045580719,27.66,73659.5675,0.0,-0.72977,0.00016,25.36067]
[1780045580875,27.66,73659.5675,0.0,-0.72977,0.00016,25.36042]
[1780045581882,27.65,73662.33,0.0,-0.72935,0.00016,25.38133]
[1780045583905,27.65,73665.4225,0.0,-0.72887,0.00016,25.40443]
[1780045584912,27.65,73669.14,0.0,-0.7283,0.00016,25.43254]
[1780045586820,27.65,73669.5525,0.0,-0.72824,0.00016,25.43534]
[1780045591961,27.65,73669.61,0.0,-0.7283,0.00016,25.43061]
[1780045595541,27.64,73670.41,0.0,-0.72819,0.00016,25.43567]
[1780045595594,27.64,73670.41,0.0,-0.72819,0.00016,25.43567]
[1780045595640,27.64,73670.41,0.0,-0.72819,0.00016,25.43567]
[1780045595721,27.64,73670.41,0.0,-0.72819,0.00016,25.43567]
[1780045595989,27.64,73670.41,0.0,-0.7282,0.00016,25.4353]
[1780045598078,27.64,73673.7675,0.0,-0.72769,0.00016,25.46018]
[1780045604084,27.63,73673.94,0.0,-0.72771,0.00016,25.45928]
[1780045609953,27.63,73673.8675,0.0,-0.72776,0.00016,25.45687]
[1780045609969,27.63,73673.8675,0.0,-0.72776,0.00016,25.45687]
[1780045610088,27.63,73673.8675,0.0,-0.72777,0.00016,25.45648]
[1780045613528,27.62,73676.045,0.0,-0.72746,0.00016,25.47192]
[1780045613580,27.62,73676.045,0.0,-0.72746,0.00016,25.47192]
[1780045614967,27.62,73676.045,0.0,-0.72746,0.00016,25.47153]
[1780045615068,27.62,73676.045,0.0,-0.72747,0.00016,25.47114]
[1780045616177,27.62,73675.8075,0.0,-0.72752,0.00016,25.46895]
[1780045616228,27.62,73675.8075,0.0,-0.72752,0.00016,25.46895]
[1780045616971,27.62,73675.8075,0.0,-0.72752,0.00016,25.46895]
[1780045617072,27.62,73675.8075,0.0,-0.72753,0.00016,25.46856]
[1780045621766,27.61,73675.85,0.0,-0.72755,0.00016,25.46735]
[1780045621818,27.61,73675.85,0.0,-0.72755,0.00016,25.46735]
[1780045621821,27.61,73675.85,0.0,-0.72755,0.00016,25.46735]
[1780045621970,27.61,73675.85,0.0,-0.72755,0.00016,25.46735]
[1780045622025,27.61,73675.85,0.0,-0.72756,0.00016,25.46695]
[1780045623103,27.61,73670.75,0.0,-0.72837,0.00016,25.42764]
[1780045624104,27.61,73666.81,0.0,-0.72899,0.00016,25.39715]
[1780045628144,27.61,73668.14,0.0,-0.72881,0.00016,25.40631]
[1780045628197,27.61,73668.14,0.0,-0.72881,0.00016,25.40631]
[1780045628221,27.61,73668.14,0.0,-0.72881,0.00016,25.40631]
[1780045628297,27.61,73668.14,0.0,-0.72882,0.00016,25.40563]
[1780045631111,27.61,73671.4075,0.0,-0.72833,0.00016,25.42992]
[1780045634747,27.6,73670.8075,0.0,-0.72845,0.00016,25.42402]
[1780045634798,27.6,73670.8075,0.0,-0.72845,0.00016,25.42402]
[1780045634800,27.6,73670.8075,0.0,-0.72845,0.00016,25.42402]
[1780045634973,27.6,73670.8075,0.0,-0.72845,0.00016,25.42402]
[1780045635066,27.6,73670.8075,0.0,-0.72846,0.00016,25.42358]
[1780045636933,27.6,73670.8925,0.0,-0.72845,0.00016,25.42379]
[1780045638117,27.59,73658.6025,0.0,-0.73048,0.00016,25.32459]
[1780045638975,27.59,73658.6025,0.0,-0.73048,0.00016,25.32459]
[1780045638986,27.58,73658.6025,0.0,-0.73055,0.00016,25.32131]
[1780045640119,27.58,73654.55,0.0,-0.73119,0.00016,25.28973]
[1780045645338,27.57,73655.2725,0.0,-0.73112,0.00016,25.29332]
[1780045651380,27.56,73655.7075,0.0,-0.73111,0.00016,25.29159]
[1780045652664,27.56,73655.7075,0.0,-0.73111,0.00016,25.29159]
[1780045652716,27.56,73655.7075,0.0,-0.73111,0.00016,25.29159]
[1780045652765,27.56,73655.7075,0.0,-0.73112,0.00016,25.29124]
[1780045654975,27.56,73657.6325,0.0,-0.73082,0.00016,25.30575]
[1780045659865,27.56,73658.2425,0.0,-0.73077,0.00016,25.30873]
[1780045660443,27.56,73660.91,0.0,-0.73036,0.00016,25.32858]
[1780045665478,27.55,73662.0425,0.0,-0.73023,0.00016,25.33549]
[1780045670513,27.55,73662.685,0.0,-0.73016,0.00016,25.33861]
[1780045675548,27.54,73664.5,0.0,-0.72992,0.00016,25.35074]
[1780045680582,27.54,73663.125,0.0,-0.73017,0.00016,25.33831]
[1780045685618,27.53,73663.23,0.0,-0.7302,0.00016,25.33695]
[1780045690653,27.52,73665.1125,0.0,-0.72996,0.00016,25.3492]
[1780045695688,27.52,73665.125,0.0,-0.73,0.00016,25.34702]
[1780045698709,27.51,73669.43,0.0,-0.72936,0.00016,25.37876]
[1780045703743,27.51,73671.0175,0.0,-0.72916,0.00016,25.38874]
[1780045708779,27.5,73671.1475,0.0,-0.72918,0.00016,25.38776]
[1780045713814,27.5,73671.58,0.0,-0.72917,0.00016,25.38604]
[1780045715235,27.5,73671.25,0.0,-0.72923,0.00016,25.38311]
[1780045715267,27.5,73671.25,0.0,-0.72923,0.00016,25.38311]
[1780045715584,27.5,73671.25,0.0,-0.72923,0.00016,25.38311]
[1780045715828,27.49,73671.25,0.0,-0.72924,0.00016,25.38271]
[1780045717842,27.49,73674.8325,0.0,-0.7287,0.00016,25.40935]
[1780045718968,27.49,73674.8325,0.0,-0.7287,0.00016,25.40935]
[1780045719013,27.49,73674.8325,0.0,-0.72871,0.00016,25.40885]
[1780045724891,27.48,73676.255,0.0,-0.72855,0.00016,25.41679]
[1780045729926,27.48,73676.795,0.0,-0.72851,0.00016,25.41865]
[1780045732947,27.47,73672.59,0.0,-0.7292,0.00016,25.38509]
[1780045737983,27.47,73672.9975,0.0,-0.72917,0.00016,25.38636]
[1780045743021,27.46,73672.58,0.0,-0.72929,0.00016,25.38082]
[1780045746052,27.46,73677.215,0.0,-0.72858,0.00016,25.41536]
[1780045751087,27.45,73679.4975,0.0,-0.72827,0.00016,25.43093]
[1780045756234,27.45,73678.765,0.0,-0.72843,0.00016,25.42332]
[1780045761239,27.44,73678.155,0.0,-0.72856,0.00016,25.41669]
[1780045767199,27.43,73678.395,0.0,-0.72857,0.00016,25.41625]
[1780045769215,27.43,73683.05,0.0,-0.72786,0.00016,25.45122]
[1780045774250,27.43,73685.9025,0.0,-0.72747,0.00016,25.46788]
[1780045776944,27.42,73688.545,0.0,-0.72707,0.00016,25.48744]
[1780045776967,27.42,73688.545,0.0,-0.72707,0.00016,25.48744]
[1780045777046,27.42,73688.545,0.0,-0.72708,0.00016,25.48709]
[1780045780258,27.42,73693.86,0.0,-0.72626,0.00016,25.52673]
[1780045785263,27.41,73696.805,0.0,-0.72583,0.00016,25.54733]
[1780045790268,27.41,73697.8675,0.0,-0.72571,0.00016,25.55347]
[1780045795273,27.4,73698.9225,0.0,-0.72558,0.00016,25.55956]
[1780045799277,27.4,73704.8325,0.0,-0.72468,0.00016,25.60303]
[1780045800278,27.39,73708.6975,0.0,-0.72417,0.00016,25.6279]
[1780045800972,27.39,73708.6975,0.0,-0.72417,0.00016,25.6279]
[1780045801070,27.38,73708.6975,0.0,-0.72418,0.00016,25.62745]
[1780045806284,27.38,73708.87,0.0,-0.7242,0.00016,25.62654]
[1780045809291,27.37,73713.7875,0.0,-0.72344,0.00016,25.66278]
[1780045810508,27.37,73716.805,0.0,-0.72298,0.00016,25.6849]
[1780045811515,27.37,73722.445,0.0,-0.72209,0.00016,25.7272]
[1780045813529,27.37,73726.63,0.0,-0.72144,0.00016,25.75796]
[1780045816550,27.36,73730.1975,0.0,-0.7209,0.00016,25.78354]
[1780045818565,27.36,73737.5075,0.0,-0.71974,0.00016,25.8378]
[1780045820578,27.36,73741.9025,0.0,-0.71905,0.00016,25.86996]
[1780045824606,27.35,73745.3475,0.0,-0.71854,0.00016,25.89408]
[1780045829642,27.35,73746.3375,0.0,-0.71843,0.00016,25.89935]
[1780045830616,27.35,73746.3375,0.0,-0.71843,0.00016,25.89935]
[1780045833670,27.34,73751.4625,0.0,-0.71766,0.00016,25.93309]
[1780045834677,27.34,73754.8725,0.0,-0.71711,0.00016,25.95815]
[1780045836691,27.34,73759.81,0.0,-0.71634,0.00016,25.99414]
[1780045841725,27.33,73760.0475,0.0,-0.71634,0.00016,25.99406]
[1780045846761,27.29,73758.76,0.0,-0.71687,0.00016,25.97036]
[1780045848775,27.29,73768.2475,0.0,-0.71535,0.00016,26.04021]
[1780045852376,27.29,73770.1,0.0,-0.71507,0.00016,26.05322]
[1780045852429,27.29,73770.1,0.0,-0.71507,0.00016,26.05322]
[1780045852446,27.29,73770.1,0.0,-0.71507,0.00016,26.05322]
[1780045852467,27.29,73770.1,0.0,-0.71507,0.00016,26.05322]
[1780045852803,27.29,73770.1,0.0,-0.71507,0.00016,26.05326]
[1780045857838,27.29,73772.9025,0.0,-0.71461,0.00016,26.07423]
[1780045863207,27.29,73773.1875,0.0,-0.71457,0.00016,26.07583]
[1780045868918,27.28,73773.9275,0.0,-0.71449,0.00016,26.07993]
[1780045872946,27.28,73777.7225,0.0,-0.71389,0.00016,26.10725]
[1780045876974,27.28,73781.6925,0.0,-0.71326,0.00016,26.13571]
[1780045882009,27.28,73783.08,0.0,-0.71304,0.00016,26.14571]
[1780045887044,27.28,73783.7025,0.0,-0.71294,0.00016,26.15026]
[1780045892079,27.28,73784.495,0.0,-0.71283,0.00016,26.15299]
[1780045897114,27.27,73783.1675,0.0,-0.71305,0.00016,26.14317]
[1780045902149,27.27,73783.0525,0.0,-0.71307,0.00016,26.14229]
[1780045904163,27.27,73786.88,0.0,-0.71245,0.00016,26.17043]
[1780045909198,27.27,73792.655,0.0,-0.71151,0.00016,26.21265]
[1780045914234,27.27,73788.945,0.0,-0.71212,0.00016,26.18512]
[1780045919268,27.27,73787.505,0.0,-0.71236,0.00016,26.17436]
[1780045924304,27.27,73787.1125,0.0,-0.71243,0.00016,26.17137]
[1780045925311,27.27,73780.4625,0.0,-0.71351,0.00016,26.12235]
[1780045930346,27.27,73778.055,0.0,-0.7139,0.00016,26.10471]
[1780045933369,27.27,73782.2775,0.0,-0.71321,0.00016,26.13592]
[1780045934376,27.27,73786.325,0.0,-0.71255,0.00016,26.16573]
[1780045935350,27.27,73786.325,0.0,-0.71255,0.00016,26.16573]
[1780045935392,27.27,73786.325,0.0,-0.71255,0.00016,26.16569]
[1780045935621,27.27,73786.325,0.0,-0.71255,0.00016,26.16569]
[1780045936394,27.27,73786.325,0.0,-0.71255,0.00016,26.16569]
[1780045938409,27.27,73790.9225,0.0,-0.71181,0.00016,26.19904]
[1780045939416,27.27,73818.945,0.0,-0.70724,0.00016,26.40309]
[1780045944440,27.27,73823.9925,0.0,-0.70644,0.00016,26.4383]
[1780045948448,27.26,73815.4625,0.0,-0.70786,0.00016,26.37565]
[1780045951451,27.26,73808.79,0.0,-0.70898,0.00016,26.32361]
[1780045953453,27.26,73805.5125,0.0,-0.70953,0.00016,26.29947]
[1780045958458,27.26,73799.91,0.0,-0.71048,0.00016,26.25699]
[1780045963463,27.25,73798.3275,0.0,-0.71081,0.00016,26.24251]
[1780045968468,27.24,73798.695,0.0,-0.71076,0.00016,26.24479]
[1780045973473,27.24,73798.38,0.0,-0.71082,0.00016,26.24202]
[1780045978478,27.24,73797.235,0.0,-0.71101,0.00016,26.23323]
[1780045983483,27.24,73798.635,0.0,-0.71079,0.00016,26.24309]
[1780045988488,27.24,73801.5925,0.0,-0.71032,0.00016,26.26428]
[1780045991491,27.24,73797.735,0.0,-0.71096,0.00016,26.23575]
[1780045996496,27.24,73796.275,0.0,-0.71121,0.00016,26.22467]
[1780046001501,27.24,73795.515,0.0,-0.71134,0.00016,26.21877]
[1780046004927,27.24,73797.5125,0.0,-0.71102,0.00016,26.23323]
[1780046005506,27.24,73787.8975,0.0,-0.71259,0.00016,26.16249]
[1780046006507,27.24,73783.97,0.0,-0.71323,0.00016,26.13351]
[1780046008622,27.24,73781.2275,0.0,-0.71367,0.00016,26.1133]
[1780046014515,27.24,73783.185,0.0,-0.71337,0.00016,26.12491]
[1780046014735,27.24,73783.185,0.0,-0.71337,0.00016,26.12491]
[1780046015516,27.24,73783.75,0.0,-0.71327,0.00016,26.12911]
[1780046016517,27.24,73788.3825,0.0,-0.71252,0.00016,26.1633]
[1780046020521,27.24,73791.7325,0.0,-0.71197,0.00016,26.18785]
[1780046025526,27.24,73792.805,0.0,-0.7118,0.00016,26.19554]
[1780046029530,27.23,73798.135,0.0,-0.71094,0.00016,26.23447]
[1780046034534,27.23,73793.1675,0.0,-0.71176,0.00016,26.19761]
[1780046037537,27.23,73789.1225,0.0,-0.71242,0.00016,26.16775]
[1780046039539,27.23,73783.0525,0.0,-0.71341,0.00016,26.12296]
[1780046044544,27.23,73782.485,0.0,-0.7135,0.00016,26.1189]
[1780046046546,27.23,73777.3175,0.0,-0.71434,0.00016,26.08074]
[1780046051551,27.24,73776.615,0.0,-0.71444,0.00016,26.07587]
[1780046054555,27.24,73772.545,0.0,-0.7151,0.00016,26.04589]
[1780046059560,27.24,73769.705,0.0,-0.71555,0.00016,26.02532]
[1780046061562,27.24,73776.185,0.0,-0.71449,0.00016,26.07366]
[1780046066567,27.24,73776.2025,0.0,-0.71448,0.00016,26.07413]
[1780046071572,27.24,73776.2775,0.0,-0.71448,0.00016,26.07197]
[1780046077578,27.24,73778.12,0.0,-0.71417,0.00016,26.08601]
[1780046082583,27.24,73776.1,0.0,-0.71449,0.00016,26.07134]
[1780046086587,27.24,73773.1375,0.0,-0.71496,0.00016,26.04966]
[1780046092488,27.25,73772.51,0.0,-0.71505,0.00016,26.04555]
[1780046097523,27.25,73772.6225,0.0,-0.71502,0.00016,26.04686]
[1780046102558,27.25,73772.74,0.0,-0.715,0.00016,26.04819]
[1780046107592,27.25,73770.1075,0.0,-0.71541,0.00016,26.02916]
[1780046109607,27.25,73767.1225,0.0,-0.71589,0.00016,26.00719]
[1780046114615,27.25,73767.935,0.0,-0.71574,0.00016,26.01384]
[1780046117618,27.25,73762.275,0.0,-0.71665,0.00016,25.97203]
[1780046121623,27.26,73765.5,0.0,-0.71611,0.00016,25.99669]
[1780046126628,27.26,73765.7125,0.0,-0.71606,0.00016,25.99896]
[1780046129631,27.26,73770.6,0.0,-0.71526,0.00016,26.03569]
[1780046134637,27.26,73771.695,0.0,-0.71509,0.00016,26.04123]
[1780046139642,27.26,73772.1725,0.0,-0.71502,0.00016,26.04478]
[1780046144649,27.26,73772.9175,0.0,-0.7149,0.00016,26.05027]
[1780046146651,27.26,73777.6825,0.0,-0.71412,0.00016,26.08555]
[1780046147652,27.26,73781.8075,0.0,-0.71345,0.00016,26.116]
[1780046152657,27.26,73780.11,0.0,-0.71374,0.00016,26.10315]
[1780046157662,27.26,73779.865,0.0,-0.71378,0.00016,26.10124]
[1780046162667,27.26,73779.8375,0.0,-0.71378,0.00016,26.10121]
[1780046167671,27.26,73779.265,0.0,-0.71387,0.00016,26.09716]
[1780046172676,27.26,73780.2925,0.0,-0.7137,0.00016,26.10491]
[1780046174678,27.26,73789.7375,0.0,-0.71216,0.00016,26.17458]
[1780046176680,27.26,73795.4775,0.0,-0.71123,0.00016,26.21663]
[1780046181685,27.26,73796.725,0.0,-0.71103,0.00016,26.22538]
[1780046186689,27.26,73795.7175,0.0,-0.7112,0.00016,26.21763]
[1780046190694,27.26,73799.57,0.0,-0.71058,0.00016,26.24555]
[1780046193697,27.26,73803.1725,0.0,-0.71002,0.00016,26.26851]
[1780046198702,27.25,73800.73,0.0,-0.71043,0.00016,26.25008]
[1780046203707,27.25,73802.8925,0.0,-0.71009,0.00016,26.26534]
[1780046207711,27.25,73806.2375,0.0,-0.70955,0.00016,26.28926]
[1780046212716,27.25,73806.2725,0.0,-0.70956,0.00016,26.28885]
[1780046217721,27.25,73808.2325,0.0,-0.70926,0.00016,26.30243]
[1780046222726,27.24,73809.51,0.0,-0.70907,0.00016,26.311]
[1780046225730,27.24,73805.4,0.0,-0.70975,0.00016,26.28059]
[1780046226731,27.24,73799.375,0.0,-0.71074,0.00016,26.23643]
[1780046231736,27.24,73797.38,0.0,-0.71108,0.00016,26.22142]
[1780046233738,27.24,73793.525,0.0,-0.71171,0.00016,26.193]
[1780046238743,27.24,73792.1625,0.0,-0.71193,0.00016,26.18279]
[1780046242747,27.24,73798.09,0.0,-0.71097,0.00016,26.22614]
[1780046243748,27.24,73801.3075,0.0,-0.71045,0.00016,26.24962]
[1780046248753,27.24,73803.59,0.0,-0.71009,0.00016,26.26578]
[1780046253758,27.23,73802.7475,0.0,-0.71025,0.00016,26.25605]
[1780046259664,27.23,73800.925,0.0,-0.71057,0.00016,26.24214]
[1780046262685,27.23,73804.59,0.0,-0.70997,0.00016,26.26864]
[1780046267721,27.23,73805.4775,0.0,-0.70984,0.00016,26.27454]
[1780046272777,27.23,73805.145,0.0,-0.70991,0.00016,26.27152]
[1780046278783,27.23,73804.885,0.0,-0.70997,0.00016,26.26895]
[1780046283788,27.22,73804.2975,0.0,-0.71008,0.00016,26.26411]
[1780046288793,27.22,73807.19,0.0,-0.70962,0.00016,26.28467]
[1780046293798,27.22,73805.96,0.0,-0.70983,0.00016,26.27508]
[1780046298803,27.22,73804.5025,0.0,-0.71008,0.00016,26.26388]
[1780046301806,27.22,73793.59,0.0,-0.71187,0.00016,26.18358]
[1780046303808,27.22,73788.79,0.0,-0.71266,0.00016,26.14819]
[1780046308813,27.22,73787.1925,0.0,-0.71292,0.00016,26.1364]
[1780046313867,27.22,73788.23,0.0,-0.71277,0.00016,26.14104]
[1780046318872,27.22,73790.495,0.0,-0.7124,0.00016,26.15772]
[1780046323877,27.22,73792.635,0.0,-0.71205,0.00016,26.1734]
[1780046328882,27.22,73793.2525,0.0,-0.71195,0.00016,26.17781]
[1780046333887,27.22,73793.1125,0.0,-0.71198,0.00016,26.17667]
[1780046338892,27.22,73792.16,0.0,-0.71214,0.00016,26.16956]
[1780046342896,27.22,73795.9075,0.0,-0.71153,0.00016,26.19705]
[1780046345899,27.22,73799.0975,0.0,-0.71101,0.00016,26.2203]
[1780046350904,27.21,73799.5775,0.0,-0.71094,0.00016,26.22349]
[1780046355909,27.21,73800.9525,0.0,-0.71072,0.00016,26.23321]
[1780046356910,27.21,73804.1775,0.0,-0.71019,0.00016,26.25675]
[1780046361915,27.21,73805.4,0.0,-0.71001,0.00016,26.26518]
[1780046366920,27.21,73805.87,0.0,-0.70994,0.00016,26.26809]
[1780046371925,27.21,73810.02,0.0,-0.70929,0.00016,26.2948]
[1780046378932,27.21,73811.1725,0.0,-0.70913,0.00016,26.30225]
[1780046383937,27.2,73808.8275,0.0,-0.70953,0.00016,26.2845]
[1780046388942,27.2,73807.935,0.0,-0.70969,0.00016,26.27741]
[1780046393947,27.2,73808.5725,0.0,-0.70959,0.00016,26.28148]
[1780046398952,27.2,73807.2175,0.0,-0.70983,0.00016,26.27103]
[1780046403957,27.2,73807.3975,0.0,-0.70981,0.00016,26.27183]
[1780046408962,27.19,73807.34,0.0,-0.70983,0.00016,26.27089]
[1780046413967,27.19,73806.51,0.0,-0.70998,0.00016,26.26431]
[1780046418972,27.19,73806.875,0.0,-0.70993,0.00016,26.26649]
[1780046422981,27.19,73799.1625,0.0,-0.71121,0.00016,26.20958]
[1780046423982,27.19,73794.3625,0.0,-0.71199,0.00016,26.17423]
[1780046427986,27.19,73798.4225,0.0,-0.71133,0.00016,26.20405]
[1780046428987,27.19,73806.24,0.0,-0.71005,0.00016,26.26134]
[1780046429988,27.19,73810.045,0.0,-0.70943,0.00016,26.28914]
[1780046430989,27.19,73816.8575,0.0,-0.70831,0.00016,26.33874]
[1780046436921,27.19,73817.9125,0.0,-0.70816,0.00016,26.34297]
[1780046439942,27.19,73812.7325,0.0,-0.70901,0.00016,26.30526]
[1780046444977,27.19,73811.515,0.0,-0.70921,0.00016,26.2965]
[1780046450008,27.19,73810.995,0.0,-0.70929,0.00016,26.29285]
[1780046455014,27.19,73814.1,0.0,-0.70878,0.00016,26.31562]
[1780046456015,27.19,73818.2975,0.0,-0.70809,0.00016,26.34618]
[1780046461020,27.19,73820.68,0.0,-0.7077,0.00016,26.36332]
[1780046466025,27.19,73820.0075,0.0,-0.70782,0.00016,26.35827]
[1780046471030,27.19,73822.145,0.0,-0.70747,0.00016,26.37359]
[1780046476035,27.19,73823.35,0.0,-0.70728,0.00016,26.3821]
[1780046481040,27.19,73823.4875,0.0,-0.70726,0.00016,26.38285]
[1780046486045,27.18,73823.4425,0.0,-0.70727,0.00016,26.38227]
[1780046489048,27.18,73816.9525,0.0,-0.70834,0.00016,26.33497]
[1780046493052,27.18,73813.2725,0.0,-0.70897,0.00016,26.30513]
[1780046498058,27.18,73815.8375,0.0,-0.70854,0.00016,26.32388]
[1780046503066,27.18,73813.385,0.0,-0.70894,0.00016,26.30605]
[1780046508071,27.19,73811.69,0.0,-0.70922,0.00016,26.29381]
[1780046513076,27.19,73811.7275,0.0,-0.70921,0.00016,26.29422]
[1780046518081,27.19,73811.505,0.0,-0.70924,0.00016,26.29273]
[1780046523086,27.19,73810.3375,0.0,-0.70943,0.00016,26.28438]
[1780046528091,27.19,73810.5325,0.0,-0.70939,0.00016,26.28599]
[1780046533096,27.19,73809.975,0.0,-0.70948,0.00016,26.28209]
[1780046538102,27.19,73810.725,0.0,-0.70936,0.00016,26.28775]
[1780046542105,27.19,73802.93,0.0,-0.71063,0.00016,26.23086]
[1780046547110,27.19,73798.0575,0.0,-0.71142,0.00016,26.19557]
[1780046553116,27.19,73796.8925,0.0,-0.71161,0.00016,26.18468]
[1780046555119,27.19,73800.0125,0.0,-0.71109,0.00016,26.20784]
[1780046557121,27.19,73803.2975,0.0,-0.71055,0.00016,26.23213]
[1780046562131,27.2,73804.1,0.0,-0.71041,0.00016,26.2384]
[1780046567136,27.2,73802.58,0.0,-0.71065,0.00016,26.22762]
[1780046572141,27.2,73804.215,0.0,-0.71037,0.00016,26.24]
[1780046577146,27.2,73801.4225,0.0,-0.71082,0.00016,26.21991]
[1780046582151,27.2,73801.7825,0.0,-0.71075,0.00016,26.22299]
[1780046587156,27.2,73801.8875,0.0,-0.71072,0.00016,26.22419]
[1780046593055,27.2,73801.67,0.0,-0.71075,0.00016,26.22313]
[1780046598090,27.21,73801.9475,0.0,-0.71069,0.00016,26.22558]
[1780046603172,27.21,73802.66,0.0,-0.71057,0.00016,26.23119]
[1780046609167,27.21,73802.665,0.0,-0.71055,0.00016,26.23169]
[1780046614183,27.21,73802.025,0.0,-0.71067,0.00016,26.22433]
[1780046616185,27.21,73798.4325,0.0,-0.71125,0.00016,26.19815]
[1780046621190,27.21,73798.6575,0.0,-0.7112,0.00016,26.20034]
[1780046626195,27.21,73799.0225,0.0,-0.71113,0.00016,26.20353]
[1780046631200,27.21,73800.3225,0.0,-0.71091,0.00016,26.21355]
[1780046636205,27.22,73800.2075,0.0,-0.71091,0.00016,26.21316]
[1780046641210,27.22,73799.065,0.0,-0.71109,0.00016,26.20523]
[1780046646215,27.22,73799.82,0.0,-0.71096,0.00016,26.21123]
[1780046651220,27.22,73797.8975,0.0,-0.71126,0.00016,26.19763]
[1780046656225,27.22,73800.02,0.0,-0.7109,0.00016,26.21364]
[1780046661230,27.22,73801.15,0.0,-0.71071,0.00016,26.22237]
[1780046666235,27.22,73803.045,0.0,-0.71039,0.00016,26.23656]
[1780046671240,27.23,73803.3675,0.0,-0.71035,0.00016,26.23618]
[1780046676245,27.23,73805.4775,0.0,-0.70999,0.00016,26.25189]
[1780046681250,27.23,73805.775,0.0,-0.70994,0.00016,26.2543]
[1780046686255,27.23,73805.5,0.0,-0.70998,0.00016,26.25253]
[1780046688257,27.23,73809.415,0.0,-0.70933,0.00016,26.28118]
[1780046689258,27.23,73815.155,0.0,-0.70839,0.00016,26.32298]
[1780046692288,27.23,73818.9925,0.0,-0.70776,0.00016,26.35075]
[1780046696297,27.23,73824.285,0.0,-0.7069,0.00016,26.38874]
[1780046701302,27.22,73830.4,0.0,-0.70591,0.00016,26.43243]
[1780046705310,27.22,73834.12,0.0,-0.7053,0.00017,26.45873]
[1780046710315,27.22,73834.6075,0.0,-0.70524,0.00017,26.46165]
[1780046715321,27.22,73833.605,0.0,-0.70541,0.00017,26.45419]
[1780046721327,27.22,73846.33,0.0,-0.70331,0.00017,26.54507]
[1780046726332,27.22,73844.4375,0.0,-0.70364,0.00017,26.53085]
[1780046727439,27.22,73841.1925,0.0,-0.70418,0.00017,26.50752]
[1780046727492,27.22,73841.1925,0.0,-0.70418,0.00017,26.50752]
[1780046727719,27.22,73841.1925,0.0,-0.70418,0.00017,26.50752]
[1780046728334,27.22,73841.2825,0.0,-0.70417,0.00017,26.50807]
[1780046732338,27.21,73836.545,0.0,-0.70498,0.00017,26.47068]
[1780046737343,27.21,73834.6125,0.0,-0.7053,0.00017,26.45652]
[1780046742348,27.21,73835.635,0.0,-0.70514,0.00017,26.46364]
[1780046745351,27.21,73839.1675,0.0,-0.70456,0.00017,26.48907]
[1780046750356,27.21,73839.6025,0.0,-0.70448,0.00017,26.49221]
[1780046755361,27.21,73838.2825,0.0,-0.7047,0.00017,26.48277]
[1780046761255,27.21,73835.2275,0.0,-0.7052,0.00017,26.46097]
[1780046766290,27.21,73835.425,0.0,-0.70517,0.00017,26.46255]
[1780046771325,27.22,73834.08,0.0,-0.70538,0.00017,26.45305]
[1780046776360,27.22,73834.5675,0.0,-0.7053,0.00017,26.45672]
[1780046781388,27.22,73835.02,0.0,-0.70522,0.00017,26.46014]
[1780046784391,27.22,73829.1275,0.0,-0.70619,0.00016,26.4178]
[1780046786393,27.22,73824.98,0.0,-0.70687,0.00016,26.38801]
[1780046789396,27.22,73821.5425,0.0,-0.70743,0.00016,26.36344]
[1780046794575,27.22,73820.0225,0.0,-0.70768,0.00016,26.35002]
[1780046798405,27.22,73815.7825,0.0,-0.70836,0.00016,26.31978]
[1780046803409,27.23,73814.24,0.0,-0.7086,0.00016,26.30938]
[1780046808414,27.23,73811.9475,0.0,-0.70895,0.00016,26.29355]
[1780046810416,27.23,73807.6475,0.0,-0.70965,0.00016,26.26259]
[1780046811417,27.23,73802.8925,0.0,-0.71042,0.00016,26.22806]
[1780046816422,27.23,73801.74,0.0,-0.71058,0.00016,26.22087]
[1780046821427,27.24,73801.95,0.0,-0.71052,0.00016,26.22364]
[1780046825431,27.24,73793.9025,0.0,-0.71182,0.00016,26.16529]
[1780046827433,27.24,73798.62,0.0,-0.71104,0.00016,26.20025]
[1780046832438,27.24,73800.3225,0.0,-0.71075,0.00016,26.21313]
[1780046837443,27.24,73800.1725,0.0,-0.71076,0.00016,26.21277]
[1780046843449,27.25,73801.2875,0.0,-0.71056,0.00016,26.22189]
[1780046848454,27.25,73802.21,0.0,-0.71039,0.00016,26.22906]
[1780046851457,27.25,73805.3875,0.0,-0.70989,0.00016,26.24936]
[1780046856462,27.25,73806.1075,0.0,-0.70977,0.00016,26.2548]
[1780046862468,27.25,73806.3475,0.0,-0.70972,0.00016,26.25675]
[1780046867473,27.25,73806.3975,0.0,-0.7097,0.00016,26.25754]
[1780046872478,27.25,73806.5275,0.0,-0.70967,0.00016,26.25908]
[1780046877483,27.26,73805.84,0.0,-0.70977,0.00016,26.25464]
[1780046882488,27.26,73805.5325,0.0,-0.7098,0.00016,26.25301]
[1780046887493,27.26,73807.1525,0.0,-0.70952,0.00016,26.26542]
[1780046892498,27.26,73808.9725,0.0,-0.70921,0.00016,26.27918]
[1780046897503,27.26,73809.4125,0.0,-0.70913,0.00016,26.28285]
[1780046902508,27.26,73809.42,0.0,-0.70912,0.00016,26.28336]
[1780046907513,27.27,73812.305,0.0,-0.70864,0.00016,26.30477]
[1780046912518,27.27,73814.485,0.0,-0.70829,0.00016,26.31785]
[1780046917523,27.27,73813.9625,0.0,-0.70837,0.00016,26.31436]
[1780046923389,27.27,73813.66,0.0,-0.70841,0.00016,26.31253]
[1780046928425,27.27,73812.69,0.0,-0.70856,0.00016,26.30581]
[1780046933460,27.27,73812.0225,0.0,-0.70866,0.00016,26.30129]
[1780046938544,27.27,73811.25,0.0,-0.70878,0.00016,26.29604]
[1780046944538,27.27,73812.785,0.0,-0.70852,0.00016,26.3076]
[1780046949557,27.27,73812.1875,0.0,-0.70861,0.00016,26.30358]
[1780046954562,27.28,73819.6275,0.0,-0.70738,0.00016,26.35772]
[1780046955563,27.28,73823.7425,0.0,-0.70671,0.00016,26.38738]
[1780046960568,27.27,73828.72,0.0,-0.7059,0.00016,26.42277]
[1780046963571,27.27,73832.3425,0.0,-0.70531,0.00016,26.44866]
[1780046967575,27.27,73836.0575,0.0,-0.7047,0.00017,26.475]
[1780046969577,27.27,73839.3575,0.0,-0.70416,0.00017,26.49843]
[1780046974582,27.27,73839.585,0.0,-0.70415,0.00017,26.49665]
[1780046979587,27.27,73840.08,0.0,-0.70407,0.00017,26.50007]
[1780046984592,27.27,73839.7675,0.0,-0.70413,0.00017,26.4977]
[1780046986594,27.27,73836.045,0.0,-0.70474,0.00017,26.47102]
[1780046991599,27.27,73833.6275,0.0,-0.70514,0.00016,26.45371]
[1780046996623,27.27,73833.205,0.0,-0.70521,0.00016,26.45077]
[1780047002610,27.27,73829.3125,0.0,-0.70584,0.00016,26.42302]
[1780047006614,27.27,73825.8675,0.0,-0.7064,0.00016,26.3984]
[1780047012620,27.27,73826.1725,0.0,-0.70635,0.00016,26.40098]
[1780047014622,27.27,73820.6125,0.0,-0.70726,0.00016,26.36091]
[1780047017625,27.27,73824.135,0.0,-0.70668,0.00016,26.38635]
[1780047018627,27.27,73830.895,0.0,-0.70557,0.00016,26.43499]
[1780047019628,27.27,73834.71,0.0,-0.70494,0.00016,26.46232]
[1780047023632,27.27,73828.4875,0.0,-0.70596,0.00016,26.41768]
[1780047028637,27.27,73826.0625,0.0,-0.70637,0.00016,26.40006]
[1780047033642,27.27,73825.6425,0.0,-0.70645,0.00016,26.39392]
[1780047038647,27.27,73826.34,0.0,-0.70634,0.00016,26.39884]
[1780047043652,27.27,73826.45,0.0,-0.70633,0.00016,26.39952]
[1780047048657,27.27,73824.01,0.0,-0.70673,0.00016,26.38186]
[1780047050659,27.27,73819.4775,0.0,-0.70748,0.00016,26.34905]
[1780047055664,27.27,73817.795,0.0,-0.70775,0.00016,26.33702]
[1780047060669,27.27,73817.2075,0.0,-0.70784,0.00016,26.33295]
[1780047065673,27.27,73815.725,0.0,-0.70808,0.00016,26.3224]
[1780047070678,27.27,73816.17,0.0,-0.708,0.00016,26.32585]
[1780047072680,27.27,73811.4425,0.0,-0.70878,0.00016,26.29147]
[1780047077685,27.27,73808.36,0.0,-0.70928,0.00016,26.26926]
[1780047082690,27.28,73808.3925,0.0,-0.70926,0.00016,26.26996]
[1780047087695,27.28,73808.8075,0.0,-0.70918,0.00016,26.27345]
[1780047092700,27.28,73809.1875,0.0,-0.70913,0.00016,26.27362]
[1780047097610,27.28,73812.6975,0.0,-0.70854,0.00016,26.29951]
[1780047102645,27.28,73813.695,0.0,-0.70837,0.00016,26.30704]
[1780047107680,27.28,73810.7225,0.0,-0.70885,0.00016,26.28578]
[1780047110701,27.28,73807.5525,0.0,-0.70937,0.00016,26.263]
[1780047115722,27.28,73804.65,0.0,-0.70983,0.00016,26.24235]
[1780047120727,27.28,73802.015,0.0,-0.71026,0.00016,26.22333]
[1780047127734,27.29,73799.72,0.0,-0.71062,0.00016,26.20696]
[1780047132739,27.29,73798.3275,0.0,-0.71084,0.00016,26.19711]
[1780047137744,27.29,73798.265,0.0,-0.71084,0.00016,26.197]
[1780047142749,27.29,73798.575,0.0,-0.71078,0.00016,26.19962]
[1780047148755,27.29,73798.375,0.0,-0.71081,0.00016,26.19856]
[1780047150757,27.29,73794.7775,0.0,-0.71139,0.00016,26.17238]
[1780047156763,27.29,73794.905,0.0,-0.71137,0.00016,26.17083]
[1780047161768,27.29,73796.2125,0.0,-0.71115,0.00016,26.18084]
[1780047166773,27.3,73797.4325,0.0,-0.71094,0.00016,26.19016]
[1780047171783,27.3,73797.7325,0.0,-0.71089,0.00016,26.19271]
[1780047173785,27.3,73785.6075,0.0,-0.71286,0.00016,26.10384]
[1780047178790,27.3,73785.8275,0.0,-0.71282,0.00016,26.10577]
[1780047182794,27.3,73790.7175,0.0,-0.71201,0.00016,26.14196]
[1780047186798,27.3,73794.81,0.0,-0.71134,0.00016,26.17214]
[1780047189801,27.3,73798.6,0.0,-0.71073,0.00016,26.19982]
[1780047193805,27.3,73801.735,0.0,-0.71022,0.00016,26.22259]
[1780047198810,27.3,73802.7675,0.0,-0.71005,0.00016,26.22987]
[1780047203815,27.3,73802.6475,0.0,-0.71008,0.00016,26.22879]
[1780047208820,27.3,73802.665,0.0,-0.71008,0.00016,26.22879]
[1780047210822,27.3,73799.315,0.0,-0.71062,0.00016,26.20443]
[1780047213825,27.3,73792.63,0.0,-0.71173,0.00016,26.15264]
[1780047218830,27.3,73793.3575,0.0,-0.7116,0.00016,26.1585]
[1780047223835,27.3,73793.0025,0.0,-0.71164,0.00016,26.15639]
[1780047228840,27.3,73792.5725,0.0,-0.7117,0.00016,26.15375]
[1780047231843,27.3,73788.445,0.0,-0.71237,0.00016,26.12379]
[1780047236848,27.31,73787.9,0.0,-0.71244,0.00016,26.12046]
[1780047241853,27.31,73786.33,0.0,-0.71268,0.00016,26.10958]
[1780047246858,27.31,73786.33,0.0,-0.71266,0.00016,26.1103]
[1780047251863,27.31,73786.095,0.0,-0.71268,0.00016,26.10927]
[1780047254866,27.31,73781.3375,0.0,-0.71345,0.00016,26.0747]
[1780047260756,27.32,73781.435,0.0,-0.71341,0.00016,26.07646]
[1780047265792,27.32,73780.6275,0.0,-0.71352,0.00016,26.07138]
[1780047270827,27.32,73784.11,0.0,-0.71293,0.00016,26.09783]
[1780047275862,27.32,73785.8225,0.0,-0.71266,0.00016,26.10806]
[1780047280891,27.33,73786.945,0.0,-0.71246,0.00016,26.11697]
[1780047285896,27.33,73787.045,0.0,-0.71243,0.00016,26.11835]
[1780047286897,27.33,73794.0925,0.0,-0.71128,0.00016,26.1701]
[1780047287898,27.33,73798.015,0.0,-0.71064,0.00016,26.19882]
[1780047292903,27.33,73799.475,0.0,-0.71039,0.00016,26.20975]
[1780047297908,27.33,73800.0925,0.0,-0.71029,0.00016,26.21443]
[1780047302913,27.33,73798.6225,0.0,-0.71052,0.00016,26.20392]
[1780047307918,27.33,73798.34,0.0,-0.71056,0.00016,26.20209]
[1780047309920,27.33,73795.16,0.0,-0.71108,0.00016,26.17899]
[1780047314925,27.33,73794.3775,0.0,-0.7112,0.00016,26.17362]
[1780047319930,27.33,73794.235,0.0,-0.71121,0.00016,26.17293]
[1780047322933,27.34,73790.545,0.0,-0.71181,0.00016,26.14601]
[1780047325936,27.34,73786.7775,0.0,-0.71242,0.00016,26.11843]
[1780047326937,27.34,73779.355,0.0,-0.71363,0.00016,26.06389]
[1780047331942,27.34,73778.12,0.0,-0.71383,0.00016,26.05236]
[1780047336947,27.34,73777.195,0.0,-0.71396,0.00016,26.04647]
[1780047340951,27.34,73773.8825,0.0,-0.71448,0.00016,26.02281]
[1780047345956,27.35,73771.2,0.0,-0.71489,0.00016,26.00408]
[1780047351962,27.35,73766.6325,0.0,-0.7156,0.00016,25.97169]
[1780047356967,27.36,73765.235,0.0,-0.71579,0.00016,25.96264]
[1780047359970,27.36,73768.9675,0.0,-0.71517,0.00016,25.99108]
[1780047361972,27.36,73772.27,0.0,-0.71462,0.00016,26.01596]
[1780047363974,27.36,73783.875,0.0,-0.71273,0.00016,26.10181]
[1780047364975,27.36,73787.82,0.0,-0.71209,0.00016,26.13086]
[1780047367978,27.36,73792.695,0.0,-0.71129,0.00016,26.16662]
[1780047372983,27.36,73793.205,0.0,-0.71121,0.00016,26.17023]
[1780047377988,27.36,73792.045,0.0,-0.7114,0.00016,26.16166]
[1780047382993,27.36,73790.675,0.0,-0.71162,0.00016,26.15178]
[1780047384995,27.36,73787.625,0.0,-0.71212,0.00016,26.12964]
[1780047390000,27.36,73791.6675,0.0,-0.71145,0.00016,26.15971]
[1780047395006,27.36,73791.375,0.0,-0.7115,0.00016,26.15486]
[1780047400013,27.36,73792.655,0.0,-0.71129,0.00016,26.16458]
[1780047405019,27.37,73793.81,0.0,-0.71109,0.00016,26.1733]
[1780047410024,27.37,73793.865,0.0,-0.71108,0.00016,26.17399]
[1780047415029,27.37,73797.7775,0.0,-0.71043,0.00016,26.20284]
[1780047420034,27.37,73797.1275,0.0,-0.71053,0.00016,26.19825]
[1780047425040,27.37,73797.865,0.0,-0.71041,0.00016,26.20378]
[1780047430944,27.37,73797.995,0.0,-0.71038,0.00016,26.20486]
[1780047435979,27.37,73798.9525,0.0,-0.71023,0.00016,26.21195]
[1780047441015,27.37,73799.1075,0.0,-0.7102,0.00016,26.21319]
[1780047446053,27.37,73799.48,0.0,-0.71013,0.00016,26.216]
[1780047451072,27.37,73799.485,0.0,-0.71015,0.00016,26.21306]
[1780047458079,27.37,73799.4875,0.0,-0.71015,0.00016,26.21321]
[1780047463084,27.37,73799.3975,0.0,-0.71016,0.00016,26.21265]
[1780047468089,27.37,73799.505,0.0,-0.71014,0.00016,26.21353]
[1780047473094,27.37,73796.065,0.0,-0.7107,0.00016,26.18857]
[1780047474095,27.37,73790.1075,0.0,-0.71167,0.00016,26.14513]
[1780047475096,27.37,73794.2075,0.0,-0.711,0.00016,26.17515]
[1780047480101,27.37,73791.355,0.0,-0.71145,0.00016,26.15462]
[1780047485107,27.37,73788.3575,0.0,-0.71193,0.00016,26.13314]
[1780047490112,27.38,73788.6975,0.0,-0.71187,0.00016,26.13608]
[1780047495117,27.38,73787.9525,0.0,-0.71198,0.00016,26.13081]
[1780047500122,27.38,73787.875,0.0,-0.712,0.00016,26.13026]
[1780047505127,27.38,73788.1375,0.0,-0.71195,0.00016,26.13221]
[1780047511133,27.38,73788.2225,0.0,-0.71195,0.00016,26.13005]
[1780047516139,27.38,73787.955,0.0,-0.71198,0.00016,26.12856]
[1780047521144,27.38,73785.23,0.0,-0.71241,0.00016,26.10911]
[1780047526149,27.38,73787.5525,0.0,-0.71202,0.00016,26.12662]
[1780047531155,27.38,73787.97,0.0,-0.71194,0.00016,26.13015]
[1780047538162,27.39,73787.5775,0.0,-0.71199,0.00016,26.12792]
[1780047543167,27.39,73788.3125,0.0,-0.71186,0.00016,26.13375]
[1780047548172,27.39,73787.475,0.0,-0.71199,0.00016,26.12807]
[1780047553177,27.39,73787.4075,0.0,-0.71199,0.00016,26.12804]
[1780047558182,27.39,73787.575,0.0,-0.71195,0.00016,26.1297]
[1780047563187,27.39,73787.325,0.0,-0.71198,0.00016,26.12859]
[1780047568192,27.4,73787.135,0.0,-0.71199,0.00016,26.12809]
[1780047573197,27.4,73786.3825,0.0,-0.7121,0.00016,26.12043]
[1780047580204,27.4,73785.8175,0.0,-0.71217,0.00016,26.11758]
[1780047585209,27.41,73785.4125,0.0,-0.71221,0.00016,26.11554]
[1780047590214,27.41,73786.715,0.0,-0.71198,0.00016,26.126]
[1780047595220,27.41,73787.8775,0.0,-0.71177,0.00016,26.13534]
[1780047597222,27.41,73790.9225,0.0,-0.71127,0.00016,26.15787]
[1780047598223,27.41,73795.115,0.0,-0.71058,0.00016,26.18853]
[1780047600225,27.41,73798.2275,0.0,-0.71007,0.00016,26.21119]
[1780047606178,27.41,73795.2225,0.0,-0.71056,0.00016,26.18943]
[1780047611213,27.41,73795.1325,0.0,-0.71057,0.00016,26.1889]
[1780047616241,27.41,73794.445,0.0,-0.71068,0.00016,26.18404]
[1780047621246,27.42,73796.4025,0.0,-0.71036,0.00016,26.19841]
[1780047626251,27.42,73796.1475,0.0,-0.7104,0.00016,26.19664]
[1780047631257,27.42,73796.74,0.0,-0.71032,0.00016,26.19796]
[1780047636262,27.42,73797.56,0.0,-0.71018,0.00016,26.20433]
[1780047642268,27.42,73797.8375,0.0,-0.71012,0.00016,26.20691]
[1780047647273,27.42,73798.85,0.0,-0.70994,0.00016,26.2147]
[1780047652278,27.42,73798.3625,0.0,-0.71001,0.00016,26.21159]
[1780047657283,27.42,73798.11,0.0,-0.71004,0.00016,26.2102]
[1780047662288,27.42,73797.5975,0.0,-0.71011,0.00016,26.20692]
[1780047667293,27.43,73796.5325,0.0,-0.71028,0.00016,26.19965]
[1780047672298,27.43,73795.2025,0.0,-0.71048,0.00016,26.19049]
[1780047677303,27.43,73792.3375,0.0,-0.71093,0.00016,26.17019]
[1780047682308,27.43,73790.7525,0.0,-0.71118,0.00016,26.1593]
[1780047687313,27.43,73791.1525,0.0,-0.7111,0.00016,26.16288]
[1780047692318,27.44,73793.4825,0.0,-0.71072,0.00016,26.17738]
[1780047697323,27.44,73796.46,0.0,-0.71022,0.00016,26.19953]
[1780047702328,27.44,73796.385,0.0,-0.71023,0.00016,26.19944]
[1780047708334,27.44,73797.5525,0.0,-0.71003,0.00016,26.20835]
[1780047716342,27.44,73798.9825,0.0,-0.70979,0.00016,26.21889]
[1780047721347,27.44,73797.1025,0.0,-0.71009,0.00016,26.20561]
[1780047722348,27.44,73793.6375,0.0,-0.71065,0.00016,26.18054]
[1780047723349,27.44,73789.72,0.0,-0.71128,0.00016,26.15206]
[1780047728354,27.44,73789.22,0.0,-0.71136,0.00016,26.14884]
[1780047733360,27.45,73786.3325,0.0,-0.71181,0.00016,26.12853]
[1780047738365,27.45,73787.5275,0.0,-0.71156,0.00016,26.13932]
[1780047743370,27.46,73788.445,0.0,-0.71134,0.00016,26.14925]
[1780047748375,27.47,73786.1475,0.0,-0.71169,0.00016,26.13343]
[1780047750377,27.47,73782.77,0.0,-0.71223,0.00016,26.10901]
[1780047756383,27.47,73781.1125,0.0,-0.71247,0.00016,26.09579]
[1780047761387,27.48,73781.42,0.0,-0.7124,0.00016,26.09891]
[1780047767341,27.48,73779.25,0.0,-0.71273,0.00016,26.08411]
[1780047772376,27.49,73778.655,0.0,-0.71277,0.00016,26.0822]
[1780047777403,27.49,73778.74,0.0,-0.71273,0.00016,26.08414]
[1780047782408,27.5,73775.9675,0.0,-0.71314,0.00016,26.06556]
[1780047787413,27.5,73777.0075,0.0,-0.71293,0.00016,26.07459]
[1780047792418,27.51,73778.9,0.0,-0.7126,0.00016,26.08976]
[1780047797423,27.51,73781.685,0.0,-0.71212,0.00016,26.11135]
[1780047803429,27.51,73782.6475,0.0,-0.71195,0.00016,26.11873]
[1780047808434,27.51,73784.585,0.0,-0.71162,0.00016,26.13342]
[1780047813438,27.52,73782.2125,0.0,-0.71201,0.00016,26.11377]
[1780047818443,27.52,73781.25,0.0,-0.71212,0.00016,26.10883]
[1780047823448,27.52,73781.5,0.0,-0.71206,0.00016,26.11137]
[1780047828453,27.53,73781.955,0.0,-0.71197,0.00016,26.1154]
[1780047833458,27.53,73782.2475,0.0,-0.71191,0.00016,26.11821]
[1780047838463,27.53,73782.47,0.0,-0.71186,0.00016,26.1205]
[1780047843468,27.53,73783.1475,0.0,-0.71173,0.00016,26.12605]
[1780047848473,27.54,73780.5025,0.0,-0.7121,0.00016,26.1093]
[1780047853478,27.55,73781.43,0.0,-0.71189,0.00016,26.11877]
[1780047858483,27.55,73781.395,0.0,-0.71187,0.00016,26.11967]
[1780047863488,27.56,73780.825,0.0,-0.71189,0.00016,26.11842]
[1780047868493,27.59,73781.0375,0.0,-0.71168,0.00016,26.12756]
[1780047873498,27.6,73781.0025,0.0,-0.71162,0.00016,26.12756]
[1780047879504,27.6,73780.66,0.0,-0.71166,0.00016,26.12605]
[1780047885510,27.6,73780.7375,0.0,-0.71162,0.00016,26.12775]
[1780047890515,27.61,73780.8975,0.0,-0.71157,0.00016,26.12985]
[1780047895520,27.61,73780.455,0.0,-0.71162,0.00016,26.12757]
[1780047901069,27.61,73780.855,0.0,-0.71154,0.00016,26.13121]
[1780047904529,27.62,73773.6125,0.0,-0.71268,0.00016,26.07958]
[1780047909534,27.62,73773.8475,0.0,-0.71262,0.00016,26.08243]
[1780047914539,27.62,73772.6475,0.0,-0.71278,0.00016,26.07486]
[1780047920484,27.63,73772.32,0.0,-0.71281,0.00016,26.07387]
[1780047925519,27.63,73771.78,0.0,-0.71286,0.00016,26.07111]
[1780047930554,27.64,73771.7475,0.0,-0.71284,0.00016,26.07204]
[1780047935561,27.64,73769.1325,0.0,-0.71325,0.00016,26.05115]
[1780047940565,27.64,73765.3575,0.0,-0.71383,0.00016,26.0249]
[1780047943568,27.65,73761.6725,0.0,-0.7144,0.00016,25.99883]
[1780047945570,27.65,73758.56,0.0,-0.71489,0.00016,25.97668]
[1780047950575,27.65,73757.32,0.0,-0.71505,0.00016,25.96921]
[1780047951576,27.65,73761.08,0.0,-0.71444,0.00016,25.99685]
[1780047953578,27.65,73764.46,0.0,-0.7139,0.00016,26.02174]
[1780047958583,27.66,73768.0775,0.0,-0.71331,0.00016,26.04853]
[1780047963588,27.66,73768.5075,0.0,-0.71322,0.00016,26.05233]
[1780047967592,27.66,73771.585,0.0,-0.71271,0.00016,26.07528]
[1780047972597,27.66,73772.21,0.0,-0.7126,0.00016,26.08036]
[1780047978603,27.66,73772.5275,0.0,-0.71253,0.00016,26.08357]
[1780047983608,27.67,73770.5375,0.0,-0.71282,0.00016,26.07019]
[1780047988613,27.67,73768.19,0.0,-0.71317,0.00016,26.05427]
[1780047993618,27.67,73767.405,0.0,-0.71329,0.00016,26.04669]
[1780047996621,27.68,73771.1125,0.0,-0.71268,0.00016,26.07415]
[1780048001627,27.68,73771.69,0.0,-0.71257,0.00016,26.07895]
[1780048006635,27.68,73771.45,0.0,-0.7126,0.00016,26.07789]
[1780048011642,27.68,73771.45,0.0,-0.71257,0.00016,26.07884]
[1780048016647,27.69,73771.1925,0.0,-0.7126,0.00016,26.07782]
[1780048021652,27.69,73771.1875,0.0,-0.71258,0.00016,26.07836]
[1780048023654,27.69,73768.1325,0.0,-0.71307,0.00016,26.05642]
[1780048029660,27.69,73766.81,0.0,-0.71326,0.00016,26.04766]
[1780048034665,27.69,73767.035,0.0,-0.71321,0.00016,26.05001]
[1780048039670,27.7,73767.175,0.0,-0.71317,0.00016,26.05172]
[1780048044675,27.7,73767.9775,0.0,-0.71303,0.00016,26.05823]
[1780048049680,27.7,73769.1025,0.0,-0.71283,0.00016,26.06703]
[1780048054685,27.7,73769.725,0.0,-0.71273,0.00016,26.06908]
[1780048059690,27.7,73769.945,0.0,-0.71269,0.00016,26.07127]
[1780048064695,27.71,73771.23,0.0,-0.71247,0.00016,26.08115]
[1780048068699,27.71,73774.8925,0.0,-0.71187,0.00016,26.10807]
[1780048073704,27.71,73776.995,0.0,-0.71152,0.00016,26.12379]
[1780048078709,27.71,73776.905,0.0,-0.71151,0.00016,26.12389]
[1780048082713,27.71,73771.68,0.0,-0.71234,0.00016,26.08673]
[1780048087718,27.72,73769.1525,0.0,-0.71273,0.00016,26.06922]
[1780048093707,27.72,73768.9725,0.0,-0.71274,0.00016,26.06868]
[1780048095721,27.72,73768.9725,0.0,-0.71273,0.00016,26.06919]
[1780048096727,27.72,73748.855,0.0,-0.71594,0.00016,25.92281]
[1780048101732,27.73,73748.7825,0.0,-0.71591,0.00016,25.924]
[1780048106737,27.73,73749.725,0.0,-0.71572,0.00016,25.93261]
[1780048107732,27.73,73749.725,0.0,-0.71572,0.00016,25.93261]
[1780048107739,27.73,73748.6975,0.0,-0.71588,0.00016,25.92542]
[1780048110742,27.74,73745.67,0.0,-0.71635,0.00016,25.904]
[1780048113746,27.74,73738.5925,0.0,-0.71748,0.00016,25.84956]
[1780048114747,27.74,73734.82,0.0,-0.71807,0.00016,25.82201]
[1780048119752,27.74,73733.36,0.0,-0.71828,0.00016,25.81255]
[1780048124756,27.75,73733.11,0.0,-0.71829,0.00016,25.81201]
[1780048129761,27.75,73733.04,0.0,-0.71827,0.00016,25.81279]
[1780048134766,27.75,73731.8325,0.0,-0.71843,0.00016,25.8052]
[1780048139771,27.76,73731.9,0.0,-0.71839,0.00016,25.80702]
[1780048144776,27.76,73732.4525,0.0,-0.71827,0.00016,25.81239]
[1780048149781,27.77,73732.79,0.0,-0.71819,0.00016,25.81615]
[1780048155787,27.77,73733.5025,0.0,-0.71804,0.00016,25.82286]
[1780048159791,27.77,73725.6975,0.0,-0.71926,0.00016,25.7662]
[1780048160792,27.77,73720.7475,0.0,-0.72004,0.00016,25.72978]
[1780048165797,27.78,73719.775,0.0,-0.72016,0.00016,25.72416]
[1780048170802,27.78,73718.6375,0.0,-0.72031,0.00016,25.71695]
[1780048172206,27.78,73718.2125,0.0,-0.7204,0.00016,25.71068]
[1780048172804,27.78,73708.7,0.0,-0.72191,0.00016,25.63988]
[1780048172916,27.78,73708.7,0.0,-0.72191,0.00016,25.63988]
[1780048173805,27.78,73705.9125,0.0,-0.72235,0.00016,25.61905]
[1780048174806,27.78,73709.875,0.0,-0.72172,0.00016,25.64854]
[1780048176016,27.78,73709.705,0.0,-0.72176,0.00016,25.64702]
[1780048181127,27.78,73709.99,0.0,-0.72174,0.00016,25.64787]
[1780048181972,27.78,73709.99,0.0,-0.72174,0.00016,25.64787]
[1780048182814,27.78,73710.4425,0.0,-0.72168,0.00016,25.65075]
[1780048187819,27.77,73712.35,0.0,-0.7214,0.00016,25.66372]
[1780048192824,27.77,73714.405,0.0,-0.72111,0.00016,25.67772]
[1780048198438,27.76,73713.2375,0.0,-0.72132,0.00016,25.66769]
[1780048199446,27.76,73708.5525,0.0,-0.72207,0.00016,25.63256]
[1780048200452,27.76,73704.86,0.0,-0.72266,0.00016,25.60477]
[1780048203474,27.76,73699.975,0.0,-0.72344,0.00016,25.56768]
[1780048204019,27.76,73699.975,0.0,-0.72344,0.00016,25.56768]
[1780048204039,27.76,73699.975,0.0,-0.72344,0.00016,25.56743]
[1780048205488,27.76,73696.81,0.0,-0.72395,0.00016,25.54344]
[1780048209975,27.76,73695.1125,0.0,-0.72424,0.00016,25.52973]
[1780048210523,27.76,73695.1125,0.0,-0.72424,0.00016,25.52949]
[1780048214551,27.75,73697.6475,0.0,-0.72387,0.00016,25.54754]
[1780048219587,27.75,73697.8025,0.0,-0.72387,0.00016,25.54745]
[1780048224859,27.75,73696.235,0.0,-0.72414,0.00016,25.53444]
[1780048229864,27.74,73694.955,0.0,-0.72437,0.00016,25.52367]
[1780048234869,27.74,73695.1625,0.0,-0.72438,0.00016,25.52111]
[1780048239874,27.74,73695.045,0.0,-0.72441,0.00016,25.5196]
[1780048245769,27.74,73696.59,0.0,-0.72418,0.00016,25.53044]
[1780048250805,27.74,73696.92,0.0,-0.72414,0.00016,25.53244]
[1780048255840,27.73,73697.6175,0.0,-0.72404,0.00016,25.53748]
[1780048260875,27.73,73698.87,0.0,-0.72384,0.00016,25.54666]
[1780048266005,27.73,73699.45,0.0,-0.72376,0.00016,25.55076]
[1780048266076,27.73,73699.45,0.0,-0.72376,0.00016,25.5507]
[1780048271906,27.73,73699.0275,0.0,-0.72383,0.00016,25.54727]
[1780048276911,27.73,73696.49,0.0,-0.72425,0.00016,25.52741]
[1780048277967,27.73,73696.0625,0.0,-0.72432,0.00016,25.52397]
[1780048278913,27.73,73695.5175,0.0,-0.72441,0.00016,25.51965]
[1780048283918,27.73,73695.985,0.0,-0.72436,0.00016,25.52213]
[1780048287902,27.72,73696.07,0.0,-0.72435,0.00016,25.52255]
[1780048287922,27.72,73696.8075,0.0,-0.72424,0.00016,25.52807]
[1780048287970,27.72,73696.8075,0.0,-0.72424,0.00016,25.52807]
[1780048288065,27.72,73696.8075,0.0,-0.72424,0.00016,25.52805]
[1780048289325,27.72,73696.8075,0.0,-0.72424,0.00016,25.52805]
[1780048289469,27.72,73696.8075,0.0,-0.72424,0.00016,25.52805]
[1780048289570,27.72,73696.8075,0.0,-0.72424,0.00016,25.52801]
[1780048294929,27.72,73697.6775,0.0,-0.72412,0.00016,25.5313]
[1780048300150,27.72,73698.485,0.0,-0.724,0.00016,25.53716]
[1780048302626,27.72,73698.75,0.0,-0.72396,0.00016,25.53911]
[1780048307198,27.72,73701.39,0.0,-0.72355,0.00016,25.55866]
[1780048308722,27.72,73701.39,0.0,-0.72355,0.00016,25.55866]
[1780048308775,27.72,73701.39,0.0,-0.72355,0.00016,25.55859]
[1780048308967,27.72,73701.39,0.0,-0.72355,0.00016,25.55859]
[1780048314247,27.72,73702.18,0.0,-0.72343,0.00016,25.56414]
[1780048319282,27.72,73699.665,0.0,-0.72384,0.00016,25.54502]
[1780048324317,27.72,73697.04,0.0,-0.72424,0.00016,25.52595]
[1780048329352,27.72,73695.45,0.0,-0.72447,0.00016,25.51477]
[1780048334388,27.73,73695.5975,0.0,-0.72443,0.00016,25.51666]
[1780048339423,27.73,73696.4225,0.0,-0.72428,0.00016,25.52362]
[1780048344458,27.73,73696.505,0.0,-0.72425,0.00016,25.52504]
[1780048349493,27.74,73696.7975,0.0,-0.72418,0.00016,25.52843]
[1780048354529,27.74,73697.32,0.0,-0.72409,0.00016,25.53043]
[1780048357549,27.74,73699.655,0.0,-0.72371,0.00016,25.54864]
[1780048362996,27.74,73697.9375,0.0,-0.72395,0.00016,25.53686]
[1780048368626,27.75,73698.9475,0.0,-0.72377,0.00016,25.54575]
[1780048373661,27.75,73700.125,0.0,-0.72356,0.00016,25.55561]
[1780048378697,27.75,73701.17,0.0,-0.72337,0.00016,25.56441]
[1780048383732,27.76,73701.505,0.0,-0.7233,0.00016,25.56786]
[1780048388767,27.76,73701.64,0.0,-0.72326,0.00016,25.5698]
[1780048393802,27.76,73702.2475,0.0,-0.72314,0.00016,25.57527]
[1780048398837,27.76,73701.7725,0.0,-0.72319,0.00016,25.57258]
[1780048400037,27.77,73687.3825,0.0,-0.72546,0.00016,25.46474]
[1780048401865,27.77,73687.3825,0.0,-0.72545,0.00016,25.46502]
[1780048401995,27.77,73687.3825,0.0,-0.72545,0.00016,25.46502]
[1780048402039,27.77,73689.3125,0.0,-0.72514,0.00016,25.47984]
[1780048402219,27.77,73689.3125,0.0,-0.72514,0.00016,25.47984]
[1780048402937,27.77,73689.3125,0.0,-0.72514,0.00016,25.47984]
[1780048410678,27.77,73688.0275,0.0,-0.72534,0.00016,25.4702]
[1780048415956,27.77,73687.6375,0.0,-0.72542,0.00016,25.46428]
[1780048420991,27.77,73687.395,0.0,-0.72545,0.00016,25.46253]
[1780048424012,27.77,73682.83,0.0,-0.72618,0.00016,25.42781]
[1780048425062,27.77,73679.68,0.0,-0.72667,0.00016,25.40386]
[1780048430062,27.77,73678.3275,0.0,-0.72689,0.00016,25.39353]
[1780048435183,27.77,73678.6425,0.0,-0.72683,0.00016,25.39624]
[1780048435221,27.77,73678.6425,0.0,-0.72683,0.00016,25.39624]
[1780048435231,27.77,73678.6425,0.0,-0.72683,0.00016,25.39624]
[1780048435280,27.77,73678.6425,0.0,-0.72683,0.00016,25.39641]
[1780048442079,27.77,73678.505,0.0,-0.72684,0.00016,25.39586]
[1780048444081,27.77,73681.6075,0.0,-0.72635,0.00016,25.41947]
[1780048445968,27.77,73683.4,0.0,-0.72607,0.00016,25.43306]
[1780048445984,27.77,73683.4,0.0,-0.72607,0.00016,25.43306]
[1780048446060,27.77,73683.4,0.0,-0.72607,0.00016,25.43306]
[1780048446070,27.77,73683.4,0.0,-0.72607,0.00016,25.43311]
[1780048446219,27.77,73683.4,0.0,-0.72607,0.00016,25.43311]
[1780048452089,27.77,73684.56,0.0,-0.72588,0.00016,25.44211]
[1780048456683,27.77,73685.1675,0.0,-0.72578,0.00016,25.44682]
[1780048456717,27.77,73685.1675,0.0,-0.72578,0.00016,25.44682]
[1780048456724,27.77,73685.1675,0.0,-0.72578,0.00016,25.44682]
[1780048456766,27.77,73685.1675,0.0,-0.72578,0.00016,25.44682]
[1780048456868,27.77,73685.1675,0.0,-0.72578,0.00016,25.44684]
[1780048462099,27.77,73686.5825,0.0,-0.72556,0.00016,25.45763]
[1780048467323,27.77,73687.18,0.0,-0.72547,0.00016,25.46184]
[1780048471987,27.77,73688.285,0.0,-0.7253,0.00016,25.4699]
[1780048472033,27.77,73688.285,0.0,-0.72532,0.00016,25.4667]
[1780048472227,27.77,73688.285,0.0,-0.72532,0.00016,25.4667]
[1780048474372,27.77,73691.4525,0.0,-0.72483,0.00016,25.49022]
[1780048475379,27.77,73694.915,0.0,-0.72429,0.00016,25.51613]
[1780048479407,27.77,73692.3075,0.0,-0.72471,0.00016,25.49605]
[1780048484446,27.77,73691.0625,0.0,-0.72491,0.00016,25.48646]
[1780048487467,27.76,73693.7725,0.0,-0.72449,0.00016,25.50646]
[1780048488197,27.76,73693.7725,0.0,-0.72449,0.00016,25.50646]
[1780048488218,27.76,73693.7725,0.0,-0.72449,0.00016,25.50646]
[1780048488244,27.76,73693.7725,0.0,-0.72449,0.00016,25.50646]
[1780048488271,27.76,73693.7725,0.0,-0.72449,0.00016,25.50646]
[1780048488474,27.76,73693.7725,0.0,-0.72449,0.00016,25.5063]
[1780048490127,27.76,73698.16,0.0,-0.72381,0.00016,25.5391]
[1780048495523,27.77,73698.215,0.0,-0.72377,0.00016,25.54099]
[1780048499898,27.77,73698.5425,0.0,-0.72369,0.00016,25.5445]
[1780048499962,27.77,73698.5425,0.0,-0.72369,0.00016,25.5445]
[1780048499986,27.77,73698.5425,0.0,-0.72369,0.00016,25.5445]
[1780048500063,27.77,73698.5425,0.0,-0.72369,0.00016,25.54472]
[1780048501565,27.77,73695.0475,0.0,-0.72423,0.00016,25.51885]
[1780048504586,27.77,73692.2225,0.0,-0.72466,0.00016,25.49806]
[1780048509621,27.78,73690.265,0.0,-0.72495,0.00016,25.48416]
[1780048511946,27.78,73689.8475,0.0,-0.72501,0.00016,25.48128]
[1780048511969,27.78,73689.8475,0.0,-0.72501,0.00016,25.48128]
[1780048511996,27.78,73689.8475,0.0,-0.72501,0.00016,25.48128]
[1780048512076,27.78,73689.8475,0.0,-0.72501,0.00016,25.48128]
[1780048512150,27.78,73688.8125,0.0,-0.72517,0.00016,25.47376]
[1780048515289,27.78,73688.5475,0.0,-0.72519,0.00016,25.47258]
[1780048515341,27.78,73688.5475,0.0,-0.72519,0.00016,25.47258]
[1780048515393,27.78,73688.5475,0.0,-0.72519,0.00016,25.47258]
[1780048515467,27.78,73688.5475,0.0,-0.72519,0.00016,25.47258]
[1780048515494,27.78,73688.5475,0.0,-0.72519,0.00016,25.47276]
[1780048521159,27.78,73686.87,0.0,-0.72543,0.00016,25.46103]
[1780048525140,27.79,73686.4525,0.0,-0.72549,0.00016,25.45853]
[1780048525163,27.79,73687.25,0.0,-0.72535,0.00016,25.46482]
[1780048525193,27.79,73687.25,0.0,-0.72535,0.00016,25.46482]
[1780048525217,27.79,73687.25,0.0,-0.72535,0.00016,25.46482]
[1780048525735,27.79,73687.25,0.0,-0.72535,0.00016,25.4651]
[1780048530770,27.79,73687.81,0.0,-0.72523,0.00016,25.47068]
[1780048536175,27.8,73687.025,0.0,-0.72534,0.00016,25.46306]
[1780048541180,27.8,73687.1425,0.0,-0.72529,0.00016,25.46531]
[1780048546882,27.8,73687.16,0.0,-0.72525,0.00016,25.46706]
[1780048552191,27.81,73687.27,0.0,-0.72521,0.00016,25.46923]
[1780048553370,27.81,73687.2775,0.0,-0.7252,0.00016,25.46955]
[1780048553422,27.81,73687.2775,0.0,-0.7252,0.00016,25.46955]
[1780048553424,27.81,73687.2775,0.0,-0.7252,0.00016,25.46955]
[1780048553469,27.81,73687.2775,0.0,-0.7252,0.00016,25.46955]
[1780048553472,27.81,73687.2775,0.0,-0.7252,0.00016,25.46981]
[1780048558967,27.81,73683.88,0.0,-0.72571,0.00016,25.4451]
[1780048559976,27.81,73681.37,0.0,-0.7261,0.00016,25.42623]
[1780048561202,27.81,73679.0575,0.0,-0.72647,0.00016,25.40873]
[1780048562044,27.81,73679.0575,0.0,-0.72647,0.00016,25.40873]
[1780048562092,27.81,73679.0575,0.0,-0.72647,0.00016,25.40873]
[1780048562096,27.81,73679.0575,0.0,-0.72647,0.00016,25.40873]
[1780048562145,27.81,73679.0575,0.0,-0.72647,0.00016,25.40868]
[1780048562219,27.81,73679.0575,0.0,-0.72647,0.00016,25.40868]
[1780048564205,27.81,73676.73,0.0,-0.72683,0.00016,25.39101]
[1780048570211,27.81,73676.1825,0.0,-0.72692,0.00016,25.3867]
[1780048575216,27.81,73675.3075,0.0,-0.72705,0.00016,25.38047]
[1780048580284,27.81,73676.34,0.0,-0.72688,0.00016,25.38865]
[1780048580535,27.81,73676.34,0.0,-0.72688,0.00016,25.38865]
[1780048581997,27.81,73676.34,0.0,-0.72688,0.00016,25.38872]
[1780048582036,27.81,73676.34,0.0,-0.72688,0.00016,25.38879]
[1780048584228,27.81,73675.905,0.0,-0.72694,0.00016,25.38565]
[1780048584468,27.81,73675.905,0.0,-0.72694,0.00016,25.38565]
[1780048584569,27.81,73675.905,0.0,-0.72694,0.00016,25.38572]
[1780048590187,27.82,73675.255,0.0,-0.72704,0.00016,25.38119]
[1780048595222,27.82,73675.705,0.0,-0.72698,0.00016,25.38186]
[1780048600240,27.82,73675.895,0.0,-0.72694,0.00016,25.38366]
[1780048605245,27.82,73675.99,0.0,-0.72692,0.00016,25.38474]
[1780048610250,27.82,73676.11,0.0,-0.72689,0.00016,25.386]
[1780048612849,27.82,73676.2875,0.0,-0.72686,0.00016,25.38748]
[1780048618258,27.82,73676.555,0.0,-0.72681,0.00016,25.3899]
[1780048624264,27.82,73677.135,0.0,-0.72671,0.00016,25.39466]
[1780048629269,27.82,73677.7775,0.0,-0.7266,0.00016,25.39981]
[1780048629657,27.82,73677.7775,0.0,-0.7266,0.00016,25.39981]
[1780048629723,27.82,73677.7775,0.0,-0.7266,0.00016,25.39981]
[1780048629758,27.82,73677.7775,0.0,-0.7266,0.00016,25.39986]
[1780048633492,27.82,73675.105,0.0,-0.72701,0.00016,25.37993]
[1780048634652,27.82,73675.105,0.0,-0.72701,0.00016,25.37993]
[1780048634745,27.82,73675.105,0.0,-0.72701,0.00016,25.38001]
[1780048641281,27.83,73675.4775,0.0,-0.72694,0.00016,25.38327]
[1780048646386,27.83,73675.9125,0.0,-0.72687,0.00016,25.38688]
[1780048648412,27.83,73677.0625,0.0,-0.72669,0.00016,25.39569]
[1780048648469,27.83,73677.0625,0.0,-0.72669,0.00016,25.39569]
[1780048648736,27.83,73677.0625,0.0,-0.72669,0.00016,25.39569]
[1780048648836,27.83,73677.0625,0.0,-0.72668,0.00016,25.39575]
[1780048654639,27.83,73677.5725,0.0,-0.72662,0.00016,25.39683]
[1780048659674,27.83,73677.8375,0.0,-0.72657,0.00016,25.3991]
[1780048661830,27.83,73677.88,0.0,-0.72656,0.00016,25.39947]
[1780048661940,27.83,73677.88,0.0,-0.72656,0.00016,25.39947]
[1780048661974,27.83,73677.88,0.0,-0.72656,0.00016,25.39947]
[1780048662042,27.83,73677.88,0.0,-0.72656,0.00016,25.39952]
[1780048668308,27.83,73679.2775,0.0,-0.72634,0.00016,25.41032]
[1780048673160,27.83,73678.0875,0.0,-0.72653,0.00016,25.40093]
[1780048673226,27.83,73678.0875,0.0,-0.72653,0.00016,25.40093]
[1780048673349,27.83,73676.2775,0.0,-0.72682,0.00016,25.38712]
[1780048673474,27.83,73676.2775,0.0,-0.72682,0.00016,25.38712]
[1780048673772,27.83,73676.2775,0.0,-0.72682,0.00016,25.38698]
[1780048678807,27.83,73669.8275,0.0,-0.72784,0.00016,25.3376]
[1780048681305,27.83,73666.4175,0.0,-0.72838,0.00016,25.3116]
[1780048681478,27.83,73661.53,0.0,-0.72914,0.00016,25.27444]
[1780048686863,27.82,73666.6225,0.0,-0.72836,0.00016,25.31262]
[1780048688365,27.82,73664.6625,0.0,-0.72867,0.00016,25.29758]
[1780048688469,27.82,73664.6625,0.0,-0.72867,0.00016,25.29758]
[1780048688545,27.82,73664.6625,0.0,-0.72867,0.00016,25.29758]
[1780048688729,27.82,73664.6625,0.0,-0.72867,0.00016,25.29758]
[1780048688877,27.82,73664.6625,0.0,-0.72867,0.00016,25.29743]
[1780048693073,27.82,73663.905,0.0,-0.72882,0.00016,25.29001]
[1780048693221,27.82,73663.905,0.0,-0.72882,0.00016,25.29001]
[1780048698947,27.82,73664.3,0.0,-0.72876,0.00016,25.2929]
[1780048701968,27.82,73673.02,0.0,-0.72741,0.00016,25.35851]
[1780048703178,27.82,73673.02,0.0,-0.72741,0.00016,25.35851]
[1780048703222,27.82,73673.02,0.0,-0.72741,0.00016,25.35851]
[1780048703280,27.82,73673.02,0.0,-0.72741,0.00016,25.35851]
[1780048703321,27.82,73673.02,0.0,-0.72742,0.00016,25.35829]
[1780048703477,27.82,73673.02,0.0,-0.72742,0.00016,25.35829]
[1780048707003,27.81,73682.3025,0.0,-0.72598,0.00016,25.42773]
[1780048707707,27.81,73682.3025,0.0,-0.72598,0.00016,25.42773]
[1780048707727,27.81,73682.3025,0.0,-0.72598,0.00016,25.42773]
[1780048709031,27.81,73689.065,0.0,-0.72492,0.00016,25.47839]
[1780048711352,27.81,73695.1425,0.0,-0.72399,0.00016,25.52052]
[1780048711759,27.81,73695.1425,0.0,-0.72399,0.00016,25.52052]
[1780048711972,27.81,73695.1425,0.0,-0.72399,0.00016,25.52052]
[1780048717087,27.81,73693.885,0.0,-0.72421,0.00016,25.51011]
[1780048717378,27.81,73693.885,0.0,-0.72421,0.00016,25.51011]
[1780048717474,27.81,73693.885,0.0,-0.72421,0.00016,25.51011]
[1780048717559,27.81,73693.885,0.0,-0.72421,0.00016,25.51011]
[1780048717726,27.81,73693.885,0.0,-0.72421,0.00016,25.51011]
[1780048718094,27.81,73693.885,0.0,-0.72422,0.00016,25.50996]
[1780048720641,27.81,73693.4325,0.0,-0.72429,0.00016,25.50628]
[1780048720723,27.81,73693.4325,0.0,-0.72429,0.00016,25.50628]
[1780048726103,27.81,73693.88,0.0,-0.72421,0.00016,25.51012]
[1780048726229,27.81,73693.88,0.0,-0.72421,0.00016,25.51012]
[1780048726251,27.81,73693.88,0.0,-0.72421,0.00016,25.51012]
[1780048726296,27.81,73693.88,0.0,-0.72421,0.00016,25.51011]
[1780048726473,27.81,73693.88,0.0,-0.72421,0.00016,25.51011]
[1780048728164,27.81,73688.61,0.0,-0.72504,0.00016,25.47051]
[1780048732198,27.81,73687.5975,0.0,-0.7252,0.00016,25.46289]
[1780048732225,27.81,73687.5975,0.0,-0.7252,0.00016,25.46289]
[1780048738234,27.81,73689.295,0.0,-0.72494,0.00016,25.47559]
[1780048738824,27.81,73689.295,0.0,-0.72494,0.00016,25.47559]
[1780048738975,27.81,73689.295,0.0,-0.72494,0.00016,25.47559]
[1780048739997,27.81,73689.295,0.0,-0.72494,0.00016,25.47556]
[1780048740223,27.81,73689.295,0.0,-0.72494,0.00016,25.47556]
[1780048740248,27.81,73689.295,0.0,-0.72494,0.00016,25.47554]
[1780048744743,27.81,73690.0475,0.0,-0.72482,0.00016,25.48112]
[1780048744974,27.81,73690.0475,0.0,-0.72482,0.00016,25.48112]
[1780048750318,27.81,73690.6,0.0,-0.72474,0.00016,25.48512]
[1780048755396,27.81,73691.4125,0.0,-0.72461,0.00016,25.49107]
[1780048762403,27.81,73691.3925,0.0,-0.72462,0.00016,25.49071]
[1780048766311,27.81,73691.73,0.0,-0.72457,0.00016,25.49315]
[1780048766439,27.81,73691.73,0.0,-0.72457,0.00016,25.49315]
[1780048766475,27.81,73691.73,0.0,-0.72457,0.00016,25.49315]
[1780048766538,27.81,73691.73,0.0,-0.72457,0.00016,25.49309]
[1780048772413,27.81,73692.0725,0.0,-0.72454,0.00016,25.49239]
[1780048777418,27.81,73691.955,0.0,-0.72456,0.00016,25.49135]
[1780048783334,27.81,73691.91,0.0,-0.72457,0.00016,25.49085]
[1780048783363,27.81,73691.91,0.0,-0.72457,0.00016,25.49082]
[1780048783471,27.81,73691.91,0.0,-0.72457,0.00016,25.49082]
[1780048783560,27.8,73691.91,0.0,-0.72457,0.00016,25.49079]
[1780048785550,27.8,73692.0025,0.0,-0.72456,0.00016,25.49145]
[1780048786645,27.8,73692.0025,0.0,-0.72456,0.00016,25.49142]
[1780048786731,27.8,73692.0025,0.0,-0.72456,0.00016,25.49142]
[1780048786746,27.8,73692.0025,0.0,-0.72456,0.00016,25.49139]
[1780048792623,27.8,73691.405,0.0,-0.72466,0.00016,25.48674]
[1780048797658,27.8,73692.4475,0.0,-0.7245,0.00016,25.4944]
[1780048802693,27.8,73690.5075,0.0,-0.72481,0.00016,25.47972]
[1780048807454,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048807473,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048807563,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048807600,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048807752,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048807795,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048807862,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048807974,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048808075,27.8,73690.99,0.0,-0.72473,0.00016,25.48328]
[1780048810717,27.8,73688.5625,0.0,-0.72511,0.00016,25.46503]
[1780048810742,27.8,73688.5625,0.0,-0.72511,0.00016,25.46503]
[1780048815784,27.8,73688.62,0.0,-0.72511,0.00016,25.46493]
[1780048820819,27.8,73690.21,0.0,-0.72488,0.00016,25.4763]
[1780048826467,27.8,73689.6,0.0,-0.72499,0.00016,25.47115]
[1780048832473,27.8,73689.905,0.0,-0.72497,0.00016,25.46967]
[1780048833849,27.8,73689.905,0.0,-0.72497,0.00016,25.46967]
[1780048833903,27.8,73689.905,0.0,-0.72497,0.00016,25.46967]
[1780048833954,27.8,73689.905,0.0,-0.72497,0.00016,25.46967]
[1780048833972,27.8,73689.905,0.0,-0.72497,0.00016,25.46967]
[1780048834450,27.8,73689.905,0.0,-0.72497,0.00016,25.46967]
[1780048834472,27.8,73689.905,0.0,-0.72497,0.00016,25.46967]
[1780048834475,27.8,73689.96,0.0,-0.72497,0.00016,25.46987]
[1780048839480,27.79,73689.5575,0.0,-0.72504,0.00016,25.4663]
[1780048844425,27.79,73689.585,0.0,-0.72505,0.00016,25.4661]
[1780048844476,27.79,73689.585,0.0,-0.72505,0.00016,25.4661]
[1780048844718,27.79,73688.925,0.0,-0.72515,0.00016,25.46103]
[1780048849098,27.79,73688.59,0.0,-0.72521,0.00016,25.45812]
[1780048849149,27.79,73688.59,0.0,-0.72521,0.00016,25.45812]
[1780048852726,27.79,73686.9025,0.0,-0.72549,0.00016,25.44508]
[1780048852828,27.79,73686.9025,0.0,-0.72549,0.00016,25.44499]
[1780048858082,27.79,73686.505,0.0,-0.72556,0.00016,25.44159]
[1780048862119,27.79,73685.465,0.0,-0.72573,0.00016,25.43354]
[1780048862164,27.79,73685.465,0.0,-0.72573,0.00016,25.43354]
[1780048862171,27.79,73685.465,0.0,-0.72573,0.00016,25.43354]
[1780048862223,27.79,73685.465,0.0,-0.72573,0.00016,25.43354]
[1780048862292,27.79,73685.465,0.0,-0.72573,0.00016,25.43354]
[1780048862350,27.79,73685.465,0.0,-0.72573,0.00016,25.43354]
[1780048862460,27.79,73685.465,0.0,-0.72573,0.00016,25.43354]
[1780048862471,27.79,73685.465,0.0,-0.72573,0.00016,25.43354]
[1780048862502,27.79,73685.015,0.0,-0.7258,0.00016,25.43018]
[1780048868152,27.79,73685.1975,0.0,-0.72577,0.00016,25.43146]
[1780048870939,27.79,73683.725,0.0,-0.72601,0.00016,25.42024]
[1780048870975,27.79,73683.725,0.0,-0.72601,0.00016,25.42024]
[1780048876412,27.79,73683.5575,0.0,-0.72603,0.00016,25.41909]
[1780048876419,27.79,73683.5575,0.0,-0.72603,0.00016,25.41909]
[1780048876722,27.79,73683.5575,0.0,-0.72603,0.00016,25.41913]
[1780048882251,27.79,73684.505,0.0,-0.72587,0.00016,25.42649]
[1780048884699,27.79,73684.5775,0.0,-0.72586,0.00016,25.42711]
[1780048884719,27.79,73684.5775,0.0,-0.72586,0.00016,25.42711]
[1780048885272,27.79,73684.5775,0.0,-0.72586,0.00016,25.42714]
[1780048890535,27.79,73685.0425,0.0,-0.72578,0.00016,25.43081]
[1780048890615,27.79,73685.0425,0.0,-0.72578,0.00016,25.43081]
[1780048890668,27.79,73685.0425,0.0,-0.72578,0.00016,25.43081]
[1780048890721,27.79,73685.0425,0.0,-0.72578,0.00016,25.43081]
[1780048890989,27.79,73685.0425,0.0,-0.72578,0.00016,25.43081]
[1780048891017,27.79,73685.0425,0.0,-0.72578,0.00016,25.43081]
[1780048891019,27.79,73685.0425,0.0,-0.72578,0.00016,25.43081]
[1780048891136,27.79,73685.0425,0.0,-0.72578,0.00016,25.43081]
[1780048892723,27.79,73685.0425,0.0,-0.7258,0.00016,25.42776]
[1780048892824,27.79,73685.0425,0.0,-0.7258,0.00016,25.4278]
[1780048898542,27.79,73683.685,0.0,-0.72601,0.00016,25.41775]
[1780048899130,27.79,73683.685,0.0,-0.72601,0.00016,25.41775]
[1780048899170,27.79,73683.685,0.0,-0.72601,0.00016,25.41775]
[1780048899180,27.79,73683.685,0.0,-0.72601,0.00016,25.41775]
[1780048899221,27.79,73683.685,0.0,-0.72601,0.00016,25.41775]
[1780048902183,27.79,73683.1925,0.0,-0.72608,0.00016,25.41417]
[1780048902219,27.79,73683.1925,0.0,-0.72608,0.00016,25.41417]
[1780048902391,27.79,73683.1925,0.0,-0.72608,0.00016,25.41422]
[1780048902856,27.79,73683.1925,0.0,-0.72608,0.00016,25.41422]
[1780048902929,27.79,73683.1925,0.0,-0.72608,0.00016,25.41422]
[1780048902970,27.79,73683.1925,0.0,-0.72608,0.00016,25.41422]
[1780048903398,27.79,73683.1925,0.0,-0.72608,0.00016,25.41427]
[1780048904728,27.79,73683.235,0.0,-0.72608,0.00016,25.41454]
[1780048910446,27.79,73680.0125,0.0,-0.72658,0.00016,25.39016]
[1780048915483,27.79,73679.6075,0.0,-0.72664,0.00016,25.38737]
[1780048917239,27.79,73678.4775,0.0,-0.72682,0.00016,25.37886]
[1780048917408,27.79,73678.4775,0.0,-0.72682,0.00016,25.37886]
[1780048917470,27.79,73678.4775,0.0,-0.72682,0.00016,25.37886]
[1780048917497,27.79,73678.4775,0.0,-0.72682,0.00016,25.37892]
[1780048918504,27.79,73667.4275,0.0,-0.72855,0.00016,25.2952]
[1780048918854,27.79,73667.4275,0.0,-0.72855,0.00016,25.2952]
[1780048918903,27.79,73667.4275,0.0,-0.72855,0.00016,25.2952]
[1780048918940,27.79,73667.4275,0.0,-0.72855,0.00016,25.2952]
[1780048918976,27.79,73667.4275,0.0,-0.72855,0.00016,25.2952]
[1780048924546,27.79,73665.95,0.0,-0.72876,0.00016,25.28482]
[1780048927056,27.8,73663.4425,0.0,-0.72915,0.00016,25.2659]
[1780048927093,27.8,73663.4425,0.0,-0.72915,0.00016,25.2659]
[1780048927182,27.8,73663.4425,0.0,-0.72915,0.00016,25.2659]
[1780048927221,27.8,73663.4425,0.0,-0.72915,0.00016,25.2659]
[1780048927357,27.8,73663.4425,0.0,-0.72915,0.00016,25.2659]
[1780048927438,27.8,73663.4425,0.0,-0.72915,0.00016,25.2659]
[1780048927567,27.8,73663.4425,0.0,-0.72914,0.00016,25.26599]
[1780048927764,27.8,73663.4425,0.0,-0.72914,0.00016,25.26599]
[1780048927966,27.8,73663.4425,0.0,-0.72914,0.00016,25.26599]
[1780048933589,27.8,73661.4775,0.0,-0.72943,0.00016,25.25184]
[1780048938594,27.8,73661.025,0.0,-0.72949,0.00016,25.24917]
[1780048938632,27.8,73661.025,0.0,-0.72949,0.00016,25.24917]
[1780048938684,27.8,73661.025,0.0,-0.72949,0.00016,25.24917]
[1780048938725,27.8,73661.025,0.0,-0.72949,0.00016,25.24917]
[1780048940991,27.8,73661.01,0.0,-0.72949,0.00016,25.24923]
[1780048941042,27.8,73661.01,0.0,-0.72949,0.00016,25.24923]
[1780048941221,27.8,73661.01,0.0,-0.72949,0.00016,25.24923]
[1780048941301,27.8,73661.01,0.0,-0.72948,0.00016,25.24931]
[1780048950482,27.8,73661.7225,0.0,-0.72937,0.00016,25.25466]
[1780048950612,27.8,73661.72,0.0,-0.72938,0.00016,25.25453]
[1780048950656,27.8,73661.72,0.0,-0.72938,0.00016,25.25453]
[1780048950716,27.8,73661.72,0.0,-0.72938,0.00016,25.25453]
[1780048950721,27.8,73661.72,0.0,-0.72938,0.00016,25.25453]
[1780048950817,27.8,73661.72,0.0,-0.72938,0.00016,25.2545]
[1780048951882,27.8,73661.72,0.0,-0.72938,0.00016,25.2545]
[1780048951928,27.8,73661.72,0.0,-0.72938,0.00016,25.2545]
[1780048951972,27.8,73661.72,0.0,-0.72938,0.00016,25.2545]
[1780048952015,27.8,73661.72,0.0,-0.72938,0.00016,25.2545]
[1780048957619,27.8,73663.0725,0.0,-0.72919,0.00016,25.26153]
[1780048959356,27.8,73663.0725,0.0,-0.72919,0.00016,25.26153]
[1780048959380,27.8,73663.0725,0.0,-0.72919,0.00016,25.26153]
[1780048959407,27.8,73663.0725,0.0,-0.72919,0.00016,25.26153]
[1780048959473,27.8,73663.0725,0.0,-0.72919,0.00016,25.26153]
[1780048959574,27.8,73663.0725,0.0,-0.72919,0.00016,25.26147]
[1780048961416,27.8,73663.0725,0.0,-0.72919,0.00016,25.26154]
[1780048961467,27.8,73663.0725,0.0,-0.72919,0.00016,25.26154]
[1780048961473,27.8,73663.0725,0.0,-0.72919,0.00016,25.26154]
[1780048966628,27.8,73662.8025,0.0,-0.72923,0.00016,25.25941]
[1780048970992,27.8,73663.37,0.0,-0.72913,0.00016,25.26436]
[1780048971002,27.8,73663.37,0.0,-0.72913,0.00016,25.26436]
[1780048971044,27.8,73663.37,0.0,-0.72913,0.00016,25.26436]
[1780048971222,27.8,73663.37,0.0,-0.72913,0.00016,25.26436]
[1780048976921,27.8,73658.69,0.0,-0.72984,0.00016,25.22985]
[1780048981956,27.8,73657.4675,0.0,-0.73003,0.00016,25.22047]
[1780048985493,27.8,73656.445,0.0,-0.73019,0.00016,25.21254]
[1780048985550,27.8,73656.445,0.0,-0.73019,0.00016,25.21254]
[1780048985560,27.8,73656.445,0.0,-0.73019,0.00016,25.21254]
[1780048985624,27.8,73656.445,0.0,-0.73019,0.00016,25.21254]
[1780048985729,27.8,73653.1525,0.0,-0.7307,0.00016,25.18734]
[1780048991019,27.8,73649.8875,0.0,-0.73122,0.00016,25.1622]
[1780048992901,27.8,73649.8825,0.0,-0.73122,0.00016,25.16213]
[1780048992946,27.8,73649.8825,0.0,-0.73122,0.00016,25.16213]
[1780048992952,27.8,73649.8825,0.0,-0.73122,0.00016,25.16213]
[1780048992970,27.8,73649.8825,0.0,-0.73122,0.00016,25.16213]
[1780048998068,27.8,73652.1175,0.0,-0.73087,0.00016,25.17934]
[1780049001150,27.8,73652.005,0.0,-0.73088,0.00016,25.17861]
[1780049001224,27.8,73652.005,0.0,-0.73088,0.00016,25.17861]
[1780049004892,27.8,73650.1075,0.0,-0.73117,0.00016,25.1644]
[1780049004910,27.8,73650.1075,0.0,-0.73117,0.00016,25.1644]
[1780049006717,27.81,73650.1075,0.0,-0.73117,0.00016,25.16457]
[1780049012166,27.81,73647.6175,0.0,-0.73156,0.00016,25.14283]
[1780049013345,27.81,73647.6175,0.0,-0.73156,0.00016,25.14283]
[1780049013396,27.81,73647.6175,0.0,-0.73156,0.00016,25.14283]
[1780049013398,27.81,73647.6175,0.0,-0.73156,0.00016,25.14283]
[1780049013470,27.81,73647.6175,0.0,-0.73156,0.00016,25.14283]
[1780049018681,27.81,73644.395,0.0,-0.73207,0.00016,25.11783]
[1780049020789,27.81,73644.395,0.0,-0.73207,0.00016,25.11773]
[1780049020842,27.81,73644.395,0.0,-0.73207,0.00016,25.11773]
[1780049021191,27.81,73644.395,0.0,-0.73207,0.00016,25.11773]
[1780049021229,27.81,73644.395,0.0,-0.73207,0.00016,25.11768]
[1780049024721,27.81,73645.095,0.0,-0.73197,0.00016,25.12297]
[1780049025267,27.81,73645.095,0.0,-0.73197,0.00016,25.12297]
[1780049025319,27.81,73645.095,0.0,-0.73197,0.00016,25.12297]
[1780049025420,27.81,73645.095,0.0,-0.73197,0.00016,25.12298]
[1780049031299,27.81,73645.57,0.0,-0.73189,0.00016,25.12669]
[1780049036435,27.81,73645.6625,0.0,-0.73188,0.00016,25.12742]
[1780049041704,27.81,73645.8275,0.0,-0.73185,0.00016,25.12876]
[1780049047411,27.8,73644.97,0.0,-0.73199,0.00016,25.1218]
[1780049054460,27.8,73645.13,0.0,-0.73199,0.00016,25.12195]
[1780049059722,27.8,73644.98,0.0,-0.73202,0.00016,25.12018]
[1780049065537,27.8,73644.67,0.0,-0.73209,0.00016,25.11699]
[1780049066544,27.8,73641.76,0.0,-0.73254,0.00016,25.09458]
[1780049071734,27.8,73641.93,0.0,-0.73254,0.00016,25.09246]
[1780049077622,27.8,73642.1175,0.0,-0.73252,0.00016,25.09354]
[1780049081649,27.79,73644.84,0.0,-0.7321,0.00016,25.11417]
[1780049083746,27.79,73642.6375,0.0,-0.73245,0.00016,25.09713]
[1780049087691,27.79,73640.255,0.0,-0.73282,0.00016,25.0785]
[1780049088698,27.79,73638.42,0.0,-0.73311,0.00016,25.06424]
[1780049092755,27.79,73636.275,0.0,-0.73346,0.00016,25.04721]
[1780049097760,27.79,73634.44,0.0,-0.73375,0.00015,25.0325]
[1780049099762,27.79,73629.98,0.0,-0.73445,0.00015,24.99788]
[1780049101764,27.79,73628.1075,0.0,-0.73474,0.00015,24.98328]
[1780049103882,27.79,73627.725,0.0,-0.7348,0.00015,24.98021]
[1780049103892,27.79,73627.725,0.0,-0.7348,0.00015,24.98021]
[1780049104282,27.79,73627.725,0.0,-0.7348,0.00015,24.98021]
[1780049104725,27.79,73627.725,0.0,-0.7348,0.00015,24.98021]
[1780049104767,27.79,73627.745,0.0,-0.7348,0.00015,24.98031]
[1780049106769,27.79,73623.9875,0.0,-0.73538,0.00015,24.95093]
[1780049112777,27.79,73623.9575,0.0,-0.73541,0.00015,24.94979]
[1780049115780,27.78,73634.91,0.0,-0.73372,0.00015,25.03414]
[1780049118914,27.78,73639.24,0.0,-0.73307,0.00016,25.06662]
[1780049119921,27.78,73644.55,0.0,-0.73225,0.00016,25.10715]
[1780049124959,27.78,73646.4825,0.0,-0.73198,0.00016,25.12059]
[1780049130057,27.78,73646.8225,0.0,-0.73194,0.00016,25.12263]
[1780049134798,27.77,73649.645,0.0,-0.73153,0.00016,25.1406]
[1780049140804,27.77,73653.285,0.0,-0.73099,0.00016,25.16743]
[1780049143100,27.77,73662.2125,0.0,-0.72961,0.00016,25.23502]
[1780049146121,27.77,73665.2125,0.0,-0.72916,0.00016,25.25713]
[1780049151156,27.76,73665.7925,0.0,-0.72909,0.00016,25.26025]
[1780049156190,27.76,73665.985,0.0,-0.72908,0.00016,25.26094]
[1780049158205,27.76,73669.075,0.0,-0.7286,0.00016,25.28413]
[1780049162233,27.76,73665.855,0.0,-0.72912,0.00016,25.259]
[1780049165254,27.76,73662.7475,0.0,-0.72961,0.00016,25.23491]
[1780049170289,27.76,73662.5925,0.0,-0.72965,0.00016,25.2331]
[1780049172303,27.76,73659.2475,0.0,-0.73018,0.00016,25.20737]
[1780049176331,27.75,73655.955,0.0,-0.7307,0.00016,25.18185]
[1780049181367,27.75,73656.89,0.0,-0.73056,0.00016,25.18862]
[1780049186402,27.75,73657.85,0.0,-0.73042,0.00016,25.19554]
[1780049191436,27.75,73658.205,0.0,-0.73039,0.00016,25.19468]
[1780049196472,27.75,73658.1525,0.0,-0.73041,0.00016,25.19386]
[1780049201507,27.75,73658.2375,0.0,-0.73041,0.00016,25.19408]
[1780049206543,27.75,73658.4625,0.0,-0.73038,0.00016,25.19537]
[1780049211578,27.75,73657.7075,0.0,-0.73051,0.00016,25.18919]
[1780049216614,27.75,73658.275,0.0,-0.73043,0.00016,25.19312]
[1780049221650,27.74,73657.9725,0.0,-0.73048,0.00016,25.1904]
[1780049226684,27.74,73657.4825,0.0,-0.73057,0.00016,25.18625]
[1780049231895,27.74,73657.5975,0.0,-0.73056,0.00016,25.18675]
[1780049237761,27.74,73657.5,0.0,-0.73058,0.00016,25.18555]
[1780049249847,27.74,73657.105,0.0,-0.73067,0.00016,25.18147]
[1780049254918,27.74,73656.855,0.0,-0.73072,0.00016,25.17652]
[1780049259918,27.74,73656.6575,0.0,-0.73074,0.00016,25.17574]
[1780049264934,27.74,73654.33,0.0,-0.73109,0.00016,25.15866]
[1780049269939,27.74,73656.2025,0.0,-0.73078,0.00016,25.17376]
[1780049271941,27.74,73646.05,0.0,-0.73236,0.00016,25.0959]
[1780049272942,27.75,73635.375,0.0,-0.73401,0.00016,25.01369]
[1780049277947,27.75,73633.2275,0.0,-0.73434,0.00016,24.99751]
[1780049278948,27.75,73628.9575,0.0,-0.735,0.00015,24.96452]
[1780049283083,27.75,73626.13,0.0,-0.73543,0.00015,24.94277]
[1780049288126,27.75,73627.62,0.0,-0.7352,0.00015,24.95425]
[1780049289133,27.75,73634.7275,0.0,-0.7341,0.00016,25.00922]
[1780049294168,27.75,73642.81,0.0,-0.73285,0.00016,25.07131]
[1780049295175,27.75,73645.625,0.0,-0.73241,0.00016,25.09305]
[1780049300210,27.74,73647.13,0.0,-0.73219,0.00016,25.10426]
[1780049305244,27.74,73648.7,0.0,-0.73196,0.00016,25.11546]
[1780049310280,27.74,73650.92,0.0,-0.73161,0.00016,25.13266]
[1780049313301,27.74,73657.6275,0.0,-0.73059,0.00016,25.18078]
[1780049318336,27.74,73661.0525,0.0,-0.73007,0.00016,25.20651]
[1780049319343,27.74,73664.93,0.0,-0.72946,0.00016,25.23603]
[1780049324378,27.74,73664.4775,0.0,-0.72954,0.00016,25.23206]
[1780049329413,27.74,73664.47,0.0,-0.72955,0.00016,25.23155]
[1780049334448,27.74,73664.285,0.0,-0.72959,0.00016,25.22971]
[1780049340025,27.74,73664.6525,0.0,-0.72954,0.00016,25.23207]
[1780049345525,27.74,73662.2975,0.0,-0.72991,0.00016,25.214]
[1780049350560,27.74,73661.8025,0.0,-0.72999,0.00016,25.21041]
[1780049357609,27.74,73660.835,0.0,-0.73013,0.00016,25.20331]
[1780049361637,27.74,73655.14,0.0,-0.73103,0.00016,25.15946]
[1780049362644,27.74,73651.3375,0.0,-0.73162,0.00016,25.13011]
[1780049366672,27.73,73648.54,0.0,-0.73207,0.00016,25.10796]
[1780049367679,27.73,73645.625,0.0,-0.73253,0.00016,25.08538]
[1780049371707,27.73,73649.5875,0.0,-0.73194,0.00016,25.11219]
[1780049376742,27.73,73650.9925,0.0,-0.73172,0.00016,25.12317]
[1780049381777,27.73,73647.54,0.0,-0.73225,0.00016,25.09722]
[1780049386812,27.73,73647.1075,0.0,-0.73231,0.00016,25.09422]
[1780049388826,27.74,73643.8525,0.0,-0.73281,0.00016,25.06942]
[1780049390840,27.74,73638.625,0.0,-0.73361,0.00016,25.02939]
[1780049391847,27.74,73631.7925,0.0,-0.73467,0.00016,24.97675]
[1780049392854,27.74,73625.985,0.0,-0.73556,0.00015,24.93194]
[1780049396882,27.74,73620.5,0.0,-0.7364,0.00015,24.89011]
[1780049398896,27.74,73617.9125,0.0,-0.73679,0.00015,24.87011]
[1780049400910,27.74,73613.6725,0.0,-0.73744,0.00015,24.83726]
[1780049403934,27.74,73611.6125,0.0,-0.73776,0.00015,24.82136]
[1780049405948,27.74,73630.685,0.0,-0.73481,0.00015,24.96969]
[1780049410983,27.74,73632.63,0.0,-0.73451,0.00016,24.98451]
[1780049416018,27.74,73633.01,0.0,-0.73446,0.00016,24.98721]
[1780049422060,27.74,73633.0675,0.0,-0.73445,0.00016,24.98747]
[1780049426088,27.74,73637.465,0.0,-0.73378,0.00016,25.02122]
[1780049431120,27.74,73640.8875,0.0,-0.73327,0.00016,25.04412]
[1780049436125,27.74,73639.5025,0.0,-0.73349,0.00016,25.03337]
[1780049441130,27.74,73639.5975,0.0,-0.73347,0.00016,25.03418]
[1780049446135,27.74,73640.02,0.0,-0.7334,0.00016,25.03795]
[1780049451141,27.74,73639.8,0.0,-0.73342,0.00016,25.03675]
[1780049456299,27.74,73640.055,0.0,-0.73337,0.00016,25.03932]
[1780049461334,27.74,73639.3425,0.0,-0.73347,0.00016,25.03433]
[1780049466369,27.74,73638.96,0.0,-0.73352,0.00016,25.0319]
[1780049471404,27.75,73638.425,0.0,-0.73359,0.00016,25.0283]
[1780049477169,27.75,73637.48,0.0,-0.73372,0.00016,25.02155]
[1780049482174,27.75,73636.6875,0.0,-0.73383,0.00016,25.01602]
[1780049488180,27.75,73635.685,0.0,-0.73397,0.00016,25.00899]
[1780049493558,27.75,73635.315,0.0,-0.73404,0.00016,25.00376]
[1780049498593,27.76,73634.31,0.0,-0.73418,0.00016,24.99665]
[1780049503627,27.76,73633.385,0.0,-0.73431,0.00016,24.99019]
[1780049508663,27.76,73631.235,0.0,-0.73462,0.00015,24.97433]
[1780049513698,27.76,73630.8375,0.0,-0.73467,0.00015,24.97203]
[1780049518735,27.76,73630.94,0.0,-0.73464,0.00015,24.97359]
[1780049523770,27.77,73631.7975,0.0,-0.73449,0.00015,24.98097]
[1780049528225,27.77,73634.7675,0.0,-0.73403,0.00016,25.004]
[1780049533842,27.77,73636.465,0.0,-0.73376,0.00016,25.01715]
[1780049538875,27.77,73637.76,0.0,-0.73355,0.00016,25.02754]
[1780049543910,27.77,73641.7775,0.0,-0.73292,0.00016,25.05889]
[1780049544917,27.77,73644.7125,0.0,-0.73246,0.00016,25.08152]
[1780049547938,27.77,73649.9475,0.0,-0.73165,0.00016,25.12177]
[1780049550959,27.77,73655.5075,0.0,-0.73078,0.00016,25.16431]
[1780049551965,27.77,73658.3,0.0,-0.73037,0.00016,25.1825]
[1780049553997,27.77,73662.38,0.0,-0.72973,0.00016,25.21352]
[1780049556000,27.77,73657.96,0.0,-0.73042,0.00016,25.17983]
[1780049557010,27.77,73646.4375,0.0,-0.73222,0.00016,25.0916]
[1780049562042,27.77,73647.6175,0.0,-0.73202,0.00016,25.10131]
[1780049567265,27.77,73646.72,0.0,-0.73214,0.00016,25.09511]
[1780049573119,27.77,73647.1425,0.0,-0.73206,0.00016,25.09925]
[1780049580278,27.78,73647.73,0.0,-0.73195,0.00016,25.10476]
[1780049586284,27.78,73647.9025,0.0,-0.7319,0.00016,25.10691]
[1780049591289,27.78,73647.4075,0.0,-0.73196,0.00016,25.10378]
[1780049597288,27.78,73647.4075,0.0,-0.73195,0.00016,25.1046]
[1780049599298,27.78,73644.185,0.0,-0.73244,0.00016,25.08009]
[1780049604303,27.79,73642.175,0.0,-0.73274,0.00016,25.06539]
[1780049608307,27.79,73646.025,0.0,-0.73213,0.00016,25.09556]
[1780049613312,27.79,73646.1225,0.0,-0.73212,0.00016,25.09389]
[1780049618317,27.79,73650.6225,0.0,-0.7314,0.00016,25.12906]
[1780049623471,27.79,73651.385,0.0,-0.73127,0.00016,25.13553]
[1780049629328,27.79,73648.83,0.0,-0.73166,0.00016,25.11653]
[1780049635334,27.8,73647.3275,0.0,-0.73187,0.00016,25.10576]
[1780049640339,27.8,73647.32,0.0,-0.73186,0.00016,25.10634]
[1780049645344,27.8,73646.06,0.0,-0.73204,0.00016,25.09733]
[1780049649653,27.8,73643.24,0.0,-0.73247,0.00016,25.07644]
[1780049655354,27.8,73641.9725,0.0,-0.73265,0.00016,25.06751]
[1780049660730,27.81,73641.605,0.0,-0.73268,0.00016,25.06569]
[1780049663751,27.81,73635.1425,0.0,-0.73367,0.00015,25.0165]
[1780049667779,27.81,73637.82,0.0,-0.73324,0.00016,25.03783]
[1780049672814,27.81,73640.2875,0.0,-0.73286,0.00016,25.05448]
[1780049677849,27.82,73641.0675,0.0,-0.73272,0.00016,25.0613]
[1780049681877,27.82,73644.635,0.0,-0.73216,0.00016,25.08928]
[1780049686912,27.82,73645.2525,0.0,-0.73205,0.00016,25.09469]
[1780049691947,27.82,73644.305,0.0,-0.73218,0.00016,25.08809]
[1780049696982,27.82,73644.08,0.0,-0.7322,0.00016,25.08706]
[1780049702043,27.82,73643.9375,0.0,-0.73221,0.00016,25.08664]
[1780049706409,27.83,73640.77,0.0,-0.73269,0.00016,25.06294]
[1780049712116,27.83,73640.92,0.0,-0.73264,0.00016,25.06503]
[1780049718159,27.83,73641.2425,0.0,-0.73257,0.00016,25.06843]
[1780049723194,27.83,73641.485,0.0,-0.73252,0.00016,25.07104]
[1780049728432,27.84,73641.135,0.0,-0.73256,0.00016,25.06911]
[1780049734271,27.84,73641.31,0.0,-0.73253,0.00016,25.06822]
[1780049739442,27.84,73640.1825,0.0,-0.73269,0.00016,25.06034]
[1780049745349,27.84,73640.1225,0.0,-0.73268,0.00016,25.06081]
[1780049750453,27.84,73641.1525,0.0,-0.7325,0.00016,25.06944]
[1780049756459,27.85,73641.3325,0.0,-0.73246,0.00016,25.07168]
[1780049761464,27.85,73641.76,0.0,-0.73238,0.00016,25.07564]
[1780049766469,27.85,73643.07,0.0,-0.73216,0.00016,25.08628]
[1780049771474,27.85,73643.76,0.0,-0.73204,0.00016,25.0921]
[1780049777574,27.85,73643.76,0.0,-0.73203,0.00016,25.09282]
[1780049782609,27.86,73644.2525,0.0,-0.73194,0.00016,25.09708]
[1780049787644,27.86,73640.1825,0.0,-0.73256,0.00016,25.06644]
[1780049792679,27.86,73642.0875,0.0,-0.73227,0.00016,25.07849]
[1780049796436,27.86,73641.46,0.0,-0.73237,0.00016,25.07384]
[1780049796498,27.86,73630.815,0.0,-0.73401,0.00015,24.99215]
[1780049798721,27.86,73624.635,0.0,-0.73497,0.00015,24.94462]
[1780049803756,27.86,73623.4575,0.0,-0.73514,0.00015,24.93582]
[1780049808791,27.86,73625.21,0.0,-0.73487,0.00015,24.9496]
[1780049814517,27.86,73625.2,0.0,-0.73486,0.00015,24.94974]
[1780049820061,27.86,73625.1925,0.0,-0.73486,0.00015,24.9499]
[1780049825910,27.86,73624.9,0.0,-0.73491,0.00015,24.94732]
[1780049829469,27.86,73624.3625,0.0,-0.735,0.00015,24.94306]
[1780049830945,27.86,73622.32,0.0,-0.73531,0.00015,24.92725]
[1780049831996,27.86,73622.32,0.0,-0.73531,0.00015,24.92725]
[1780049832958,27.86,73607.875,0.0,-0.73753,0.00015,24.81543]
[1780049833966,27.86,73605.2175,0.0,-0.73794,0.00015,24.79485]
[1780049839002,27.86,73605.875,0.0,-0.73783,0.00015,24.80039]
[1780049844561,27.86,73604.6,0.0,-0.73802,0.00015,24.79066]
[1780049848075,27.86,73597.39,0.0,-0.73912,0.00015,24.73468]
[1780049848728,27.86,73597.39,0.0,-0.73912,0.00015,24.73468]
[1780049849082,27.86,73597.39,0.0,-0.73912,0.00015,24.73484]
[1780049854117,27.87,73597.1575,0.0,-0.73916,0.00015,24.73065]
[1780049857138,27.87,73594.975,0.0,-0.73948,0.00015,24.71412]
[1780049862173,27.87,73595.84,0.0,-0.73933,0.00015,24.72171]
[1780049867584,27.87,73595.475,0.0,-0.73937,0.00015,24.71968]
[1780049873250,27.87,73595.15,0.0,-0.7394,0.00015,24.71814]
[1780049878285,27.88,73594.79,0.0,-0.73944,0.00015,24.71615]
[1780049880299,27.88,73591.3475,0.0,-0.73996,0.00015,24.68963]
[1780049884327,27.88,73586.07,0.0,-0.74075,0.00015,24.64922]
[1780049889362,27.88,73587.6025,0.0,-0.7405,0.00015,24.66176]
[1780049893393,27.88,73591.05,0.0,-0.73997,0.00015,24.68907]
[1780049894399,27.88,73594.31,0.0,-0.73947,0.00015,24.71456]
[1780049896413,27.88,73599.855,0.0,-0.73862,0.00015,24.75803]
[1780049897420,27.88,73602.6725,0.0,-0.73818,0.00015,24.78005]
[1780049902455,27.88,73602.6375,0.0,-0.73818,0.00015,24.78027]
[1780049904469,27.88,73605.52,0.0,-0.73773,0.00015,24.80281]
[1780049906483,27.88,73609.0575,0.0,-0.73719,0.00015,24.83038]
[1780049909504,27.88,73601.28,0.0,-0.73838,0.00015,24.76997]
[1780049910511,27.89,73598.7675,0.0,-0.73876,0.00015,24.75052]
[1780049912525,27.89,73601.2475,0.0,-0.7384,0.00015,24.76666]
[1780049913532,27.88,73604.8275,0.0,-0.73785,0.00015,24.79447]
[1780049918567,27.88,73603.845,0.0,-0.73801,0.00015,24.78666]
[1780049921588,27.89,73601.26,0.0,-0.7384,0.00015,24.76674]
[1780049924661,27.89,73598.96,0.0,-0.73875,0.00015,24.74919]
[1780049930651,27.89,73600.8975,0.0,-0.73843,0.00015,24.76498]
[1780049931668,27.89,73598.315,0.0,-0.73883,0.00015,24.74499]
[1780049936677,27.89,73598.325,0.0,-0.73881,0.00015,24.74571]
[1780049941682,27.89,73598.3225,0.0,-0.7388,0.00015,24.74634]
[1780049946687,27.89,73598.0025,0.0,-0.73884,0.00015,24.7445]
[1780049951692,27.89,73598.33,0.0,-0.73877,0.00015,24.74768]
[1780049956833,27.9,73598.3125,0.0,-0.73876,0.00015,24.74829]
[1780049961868,27.9,73596.92,0.0,-0.73896,0.00015,24.73811]
[1780049966903,27.9,73597.2675,0.0,-0.73889,0.00015,24.74147]
[1780049971938,27.9,73597.325,0.0,-0.73889,0.00015,24.73941]
[1780049976973,27.9,73596.7675,0.0,-0.73896,0.00015,24.73573]
[1780049982008,27.91,73598.6925,0.0,-0.73865,0.00015,24.75132]
[1780049984022,27.91,73600.99,0.0,-0.7383,0.00015,24.7695]
[1780049989057,27.91,73601.595,0.0,-0.73819,0.00015,24.77495]
[1780049994735,27.91,73601.1775,0.0,-0.73824,0.00015,24.77247]
[1780049999127,27.91,73605.51,0.0,-0.73756,0.00015,24.80677]
[1780050000135,27.91,73609.3825,0.0,-0.73696,0.00015,24.83688]
[1780050005170,27.91,73611.1075,0.0,-0.73669,0.00015,24.85061]
[1780050009157,27.91,73611.2675,0.0,-0.73666,0.00015,24.85195]
[1780050010205,27.91,73626.2775,0.0,-0.73436,0.00015,24.96759]
[1780050015240,27.91,73628.3625,0.0,-0.73405,0.00015,24.98301]
[1780050020276,27.91,73630.0425,0.0,-0.73379,0.00015,24.99572]
[1780050021537,27.91,73630.0425,0.0,-0.73379,0.00015,24.99572]
[1780050024303,27.91,73627.515,0.0,-0.73418,0.00015,24.97623]
[1780050029338,27.91,73627.8325,0.0,-0.73414,0.00015,24.97864]
[1780050034373,27.91,73628.345,0.0,-0.73409,0.00015,24.97896]
[1780050039780,27.91,73627.6725,0.0,-0.7342,0.00015,24.97322]
[1780050043436,27.91,73631.0675,0.0,-0.73369,0.00015,24.99881]
[1780050047464,27.91,73627.2325,0.0,-0.73428,0.00015,24.96915]
[1780050051492,27.91,73624.8575,0.0,-0.73465,0.00015,24.95083]
[1780050056527,27.91,73625.0125,0.0,-0.73463,0.00015,24.95213]
[1780050061802,27.91,73624.4075,0.0,-0.73472,0.00015,24.94758]
[1780050065590,27.91,73620.9475,0.0,-0.73525,0.00015,24.92086]
[1780050069215,27.91,73621.005,0.0,-0.73524,0.00015,24.92124]
[1780050073648,27.9,73618.38,0.0,-0.73566,0.00015,24.90063]
[1780050076404,27.9,73618.51,0.0,-0.73564,0.00015,24.90155]
[1780050081223,27.9,73617.99,0.0,-0.73572,0.00015,24.89735]
[1780050081703,27.9,73617.99,0.0,-0.73572,0.00015,24.89733]
[1780050085914,27.9,73615.8725,0.0,-0.73605,0.00015,24.88088]
[1780050086738,27.9,73615.8725,0.0,-0.73605,0.00015,24.88087]
[1780050088754,27.9,73612.93,0.0,-0.7365,0.00015,24.85806]
[1780050091775,27.9,73609.215,0.0,-0.7371,0.00015,24.82592]
[1780050092782,27.9,73604.7325,0.0,-0.73779,0.00015,24.79111]
[1780050093788,27.9,73602.305,0.0,-0.73816,0.00015,24.77222]
[1780050098824,27.9,73602.655,0.0,-0.7381,0.00015,24.77513]
[1780050103845,27.9,73602.6425,0.0,-0.7381,0.00015,24.77515]
[1780050108850,27.9,73603.1875,0.0,-0.73801,0.00015,24.77959]
[1780050113855,27.91,73603.44,0.0,-0.73797,0.00015,24.78196]
[1780050119861,27.91,73603.715,0.0,-0.73792,0.00015,24.78435]
[1780050125018,27.91,73605.4775,0.0,-0.73765,0.00015,24.79782]
[1780050129037,27.9,73610.0675,0.0,-0.73695,0.00015,24.83317]
[1780050130872,27.9,73607.5775,0.0,-0.73734,0.00015,24.8138]
[1780050136087,27.9,73605.1625,0.0,-0.73771,0.00015,24.79495]
[1780050141122,27.9,73607.3525,0.0,-0.73738,0.00015,24.81182]
[1780050146156,27.9,73608.1825,0.0,-0.73725,0.00015,24.81804]
[1780050151192,27.9,73607.7925,0.0,-0.73733,0.00015,24.81213]
[1780050156227,27.9,73607.9825,0.0,-0.73729,0.00015,24.81384]
[1780050161262,27.91,73611.1225,0.0,-0.73681,0.00015,24.83836]
[1780050164284,27.91,73608.6225,0.0,-0.73719,0.00015,24.81913]
[1780050165291,27.91,73604.0225,0.0,-0.73789,0.00015,24.78351]
[1780050168910,27.91,73600.58,0.0,-0.73841,0.00015,24.75704]
[1780050174354,27.91,73600.6425,0.0,-0.73839,0.00015,24.75815]
[1780050179390,27.91,73602.4975,0.0,-0.7381,0.00015,24.77303]
[1780050181404,27.91,73604.705,0.0,-0.73776,0.00015,24.79032]
[1780050184425,27.91,73602.2075,0.0,-0.73813,0.00015,24.77117]
[1780050186439,27.91,73600.06,0.0,-0.73846,0.00015,24.75469]
[1780050191933,27.91,73599.175,0.0,-0.73858,0.00015,24.74836]
[1780050197517,27.91,73598.925,0.0,-0.73861,0.00015,24.74709]
[1780050202552,27.92,73598.6475,0.0,-0.73864,0.00015,24.7455]
[1780050208594,27.92,73598.2375,0.0,-0.73869,0.00015,24.74299]
[1780050213629,27.92,73598.07,0.0,-0.73872,0.00015,24.73913]
[1780050218664,27.92,73597.4725,0.0,-0.7388,0.00015,24.73508]
[1780050223700,27.92,73597.4075,0.0,-0.7388,0.00015,24.73517]
[1780050229742,27.92,73597.5675,0.0,-0.73876,0.00015,24.73713]
[1780050234777,27.93,73600.1975,0.0,-0.73834,0.00015,24.75809]
[1780050235784,27.93,73602.535,0.0,-0.73798,0.00015,24.77632]
[1780050240819,27.93,73594.18,0.0,-0.73926,0.00015,24.71164]
[1780050241826,27.93,73588.315,0.0,-0.74015,0.00015,24.66595]
[1780050246861,27.93,73588.055,0.0,-0.74018,0.00015,24.6643]
[1780050250948,27.93,73587.4725,0.0,-0.74027,0.00015,24.65999]
[1780050251080,27.93,73587.4725,0.0,-0.74027,0.00015,24.66008]
[1780050251517,27.93,73587.4725,0.0,-0.74027,0.00015,24.66008]
[1780050251896,27.93,73587.4725,0.0,-0.74026,0.00015,24.66023]
[1780050252868,27.93,73587.4725,0.0,-0.74026,0.00015,24.66023]
[1780050252903,27.93,73587.4725,0.0,-0.74026,0.00015,24.66031]
[1780050253910,27.93,73573.375,0.0,-0.74241,0.00015,24.55]
[1780050254917,27.93,73567.17,0.0,-0.74335,0.00015,24.50114]
[1780050255924,27.93,73560.8275,0.0,-0.74431,0.00015,24.45108]
[1780050257949,27.93,73562.5475,0.0,-0.74405,0.00015,24.46451]
[1780050262980,27.93,73562.7375,0.0,-0.74403,0.00015,24.46565]
[1780050264994,27.93,73565.4225,0.0,-0.74363,0.00015,24.48664]
[1780050268022,27.93,73567.355,0.0,-0.74334,0.00015,24.50158]
[1780050269023,27.93,73569.79,0.0,-0.74297,0.00015,24.52062]
[1780050273039,27.93,73579.9075,0.0,-0.74147,0.00015,24.59643]
[1780050274040,27.92,73585.845,0.0,-0.74056,0.00015,24.64278]
[1780050278862,27.92,73586.3325,0.0,-0.7405,0.00015,24.64604]
[1780050278866,27.92,73586.3325,0.0,-0.7405,0.00015,24.64604]
[1780050278963,27.92,73586.3325,0.0,-0.7405,0.00015,24.64591]
[1780050279213,27.92,73586.3325,0.0,-0.7405,0.00015,24.64591]
[1780050280719,27.92,73586.3325,0.0,-0.74051,0.00015,24.64577]
[1780050280750,27.92,73586.3325,0.0,-0.74051,0.00015,24.64563]
[1780050282125,27.92,73582.9725,0.0,-0.74103,0.00015,24.61913]
[1780050287159,27.92,73584.1525,0.0,-0.74086,0.00015,24.6278]
[1780050291187,27.92,73589.0625,0.0,-0.74011,0.00015,24.66601]
[1780050293201,27.92,73592.1975,0.0,-0.73963,0.00015,24.69044]
[1780050297229,27.92,73594.8575,0.0,-0.73923,0.00015,24.71117]
[1780050302264,27.92,73596.8375,0.0,-0.73892,0.00015,24.7266]
[1780050305732,27.92,73595.55,0.0,-0.73912,0.00015,24.71658]
[1780050310320,27.92,73591.035,0.0,-0.73981,0.00015,24.68129]
[1780050315355,27.92,73588.5925,0.0,-0.74019,0.00015,24.66194]
[1780050322087,27.92,73587.54,0.0,-0.74035,0.00015,24.65403]
[1780050327440,27.92,73587.46,0.0,-0.74035,0.00015,24.65384]
[1780050334101,27.92,73586.0925,0.0,-0.74057,0.00015,24.64047]
[1780050339524,27.92,73586.7075,0.0,-0.74046,0.00015,24.64577]
[1780050342109,27.92,73589.25,0.0,-0.74007,0.00015,24.66579]
[1780050347114,27.92,73588.925,0.0,-0.74012,0.00015,24.66316]
[1780050352615,27.92,73588.605,0.0,-0.74017,0.00015,24.66079]
[1780050357650,27.92,73588.2125,0.0,-0.74022,0.00015,24.65801]
[1780050362685,27.93,73588.08,0.0,-0.74024,0.00015,24.65716]
[1780050367720,27.93,73587.76,0.0,-0.74029,0.00015,24.65484]
[1780050372755,27.93,73589.3325,0.0,-0.74004,0.00015,24.66746]
[1780050374769,27.93,73595.95,0.0,-0.73903,0.00015,24.71909]
[1780050379804,27.93,73598.5725,0.0,-0.73863,0.00015,24.7395]
[1780050383832,27.93,73592.7875,0.0,-0.73951,0.00015,24.69455]
[1780050386152,27.93,73588.5575,0.0,-0.74015,0.00015,24.66169]
[1780050391888,27.93,73586.97,0.0,-0.7404,0.00015,24.64665]
[1780050398165,27.93,73585.505,0.0,-0.74061,0.00015,24.63579]
[1780050404171,27.93,73584.555,0.0,-0.74075,0.00015,24.629]
[1780050409176,27.93,73584.76,0.0,-0.7407,0.00015,24.63113]
[1780050415049,27.93,73583.425,0.0,-0.74089,0.00015,24.62134]
[1780050420087,27.94,73583.145,0.0,-0.74092,0.00015,24.61973]
[1780050423108,27.94,73579.86,0.0,-0.74142,0.00015,24.59443]
[1780050428143,27.94,73579.935,0.0,-0.74139,0.00015,24.59572]
[1780050433208,27.94,73580.5725,0.0,-0.74128,0.00015,24.60138]
[1780050438213,27.94,73580.7575,0.0,-0.74124,0.00015,24.60348]
[1780050442218,27.94,73583.405,0.0,-0.74083,0.00015,24.62465]
[1780050448224,27.95,73583.31,0.0,-0.74083,0.00015,24.62454]
[1780050457347,27.95,73583.175,0.0,-0.74085,0.00015,24.62141]
[1780050463239,27.95,73583.555,0.0,-0.74078,0.00015,24.62491]
[1780050468424,27.95,73583.5575,0.0,-0.74076,0.00015,24.62555]
[1780050474469,27.95,73583.465,0.0,-0.74077,0.00015,24.62545]
[1780050475822,27.95,73583.465,0.0,-0.74077,0.00015,24.62545]
[1780050476733,27.95,73583.465,0.0,-0.74077,0.00015,24.62536]
[1780050476828,27.95,73583.465,0.0,-0.74077,0.00015,24.62528]
[1780050477490,27.95,73577.7575,0.0,-0.74164,0.00015,24.58055]
[1780050479504,27.95,73575.0575,0.0,-0.74205,0.00015,24.55927]
[1780050484539,27.95,73575.29,0.0,-0.74202,0.00015,24.56077]
[1780050490266,27.95,73575.2,0.0,-0.74204,0.00015,24.55973]
[1780050495616,27.95,73574.865,0.0,-0.7421,0.00015,24.55686]
[1780050502278,27.95,73574.72,0.0,-0.74212,0.00015,24.55608]
[1780050507283,27.95,73571.77,0.0,-0.74256,0.00015,24.53326]
[1780050512437,27.95,73571.2175,0.0,-0.74266,0.00015,24.52561]
[1780050517771,27.95,73571.83,0.0,-0.74257,0.00015,24.53059]
[1780050522806,27.95,73572.685,0.0,-0.74243,0.00015,24.53771]
[1780050527841,27.95,73572.455,0.0,-0.74246,0.00015,24.5363]
[1780050532876,27.95,73572.62,0.0,-0.74242,0.00015,24.53798]
[1780050538320,27.96,73573.075,0.0,-0.74235,0.00015,24.54192]
[1780050543954,27.95,73571.9125,0.0,-0.74253,0.00015,24.53263]
[1780050544961,27.95,73564.3225,0.0,-0.74368,0.00015,24.47288]
[1780050545968,27.95,73561.695,0.0,-0.74408,0.00015,24.4521]
[1780050551003,27.95,73561.275,0.0,-0.74414,0.00015,24.44879]
[1780050556039,27.96,73560.655,0.0,-0.74423,0.00015,24.44416]
[1780050561074,27.96,73560.8475,0.0,-0.7442,0.00015,24.44594]
[1780050566109,27.96,73560.955,0.0,-0.74418,0.00015,24.44704]
[1780050568123,27.96,73557.4225,0.0,-0.74471,0.00015,24.41933]
[1780050572151,27.96,73560.1025,0.0,-0.74432,0.00015,24.43755]
[1780050573158,27.96,73563.9275,0.0,-0.74374,0.00015,24.46767]
[1780050574165,27.96,73569.6525,0.0,-0.74287,0.00015,24.51267]
[1780050579200,27.96,73570.85,0.0,-0.74269,0.00015,24.52193]
[1780050584235,27.96,73575.46,0.0,-0.742,0.00015,24.55787]
[1780050589270,27.96,73573.7925,0.0,-0.74225,0.00015,24.54453]
[1780050595313,27.95,73573.9075,0.0,-0.74224,0.00015,24.54513]
[1780050600348,27.95,73573.5625,0.0,-0.7423,0.00015,24.54218]
[1780050605383,27.95,73574.47,0.0,-0.74217,0.00015,24.54903]
[1780050606389,27.95,73570.7525,0.0,-0.74273,0.00015,24.51982]
[1780050607390,27.95,73564.925,0.0,-0.74362,0.00015,24.47402]
[1780050610393,27.95,73558.32,0.0,-0.74461,0.00015,24.42211]
[1780050613396,27.95,73556.0075,0.0,-0.74496,0.00015,24.40412]
[1780050618401,27.96,73555.1325,0.0,-0.74508,0.00015,24.39759]
[1780050621404,27.96,73550.2275,0.0,-0.74583,0.00015,24.35867]
[1780050626530,27.95,73549.2425,0.0,-0.74598,0.00015,24.35047]
[1780050631565,27.95,73550.74,0.0,-0.74577,0.00015,24.35928]
[1780050635593,27.95,73548.0175,0.0,-0.74618,0.00015,24.33785]
[1780050640628,27.95,73543.2875,0.0,-0.7469,0.00015,24.30031]
[1780050641635,27.95,73539.8075,0.0,-0.74742,0.00015,24.27266]
[1780050646678,27.96,73540.665,0.0,-0.74728,0.00015,24.27986]
[1780050651713,27.96,73541.715,0.0,-0.74712,0.00015,24.28855]
[1780050653727,27.96,73546.1175,0.0,-0.74646,0.00015,24.32334]
[1780050658762,27.96,73546.7875,0.0,-0.74636,0.00015,24.3283]
[1780050663796,27.96,73543.8575,0.0,-0.7468,0.00015,24.30536]
[1780050669839,27.96,73543.205,0.0,-0.74689,0.00015,24.30068]
[1780050674874,27.96,73543.5475,0.0,-0.74683,0.00015,24.30379]
[1780050679909,27.96,73543.95,0.0,-0.74676,0.00015,24.30736]
[1780050684944,27.96,73544.185,0.0,-0.74672,0.00015,24.30958]
[1780050689979,27.96,73544.61,0.0,-0.74665,0.00015,24.31329]
[1780050695014,27.96,73543.4375,0.0,-0.74684,0.00015,24.30117]
[1780050700050,27.96,73541.775,0.0,-0.74708,0.00015,24.28844]
[1780050705495,27.96,73542.4975,0.0,-0.74696,0.00015,24.29461]
[1780050711127,27.96,73544.4275,0.0,-0.74667,0.00015,24.31011]
[1780050712134,27.96,73549.065,0.0,-0.74597,0.00015,24.34675]
[1780050717169,27.96,73550.4475,0.0,-0.74577,0.00015,24.35718]
[1780050722204,27.96,73549.9575,0.0,-0.74584,0.00015,24.35351]
[1780050724218,27.96,73546.1375,0.0,-0.74641,0.00015,24.32337]
[1780050729253,27.96,73544.27,0.0,-0.74669,0.00015,24.30887]
[1780050734288,27.97,73544.37,0.0,-0.74667,0.00015,24.31]
[1780050739323,27.97,73545.7175,0.0,-0.74646,0.00015,24.32099]
[1780050744360,27.97,73543.2125,0.0,-0.74683,0.00015,24.30145]
[1780050749394,27.97,73543.965,0.0,-0.74671,0.00015,24.30779]
[1780050753422,27.97,73546.4125,0.0,-0.74636,0.00015,24.32425]
[1780050758457,27.97,73546.985,0.0,-0.74626,0.00015,24.329]
[1780050763492,27.97,73546.905,0.0,-0.74627,0.00015,24.3286]
[1780050768558,27.97,73545.78,0.0,-0.74644,0.00015,24.31994]
[1780050773561,27.97,73546.385,0.0,-0.74635,0.00015,24.32475]
[1780050774564,27.97,73541.9475,0.0,-0.74701,0.00015,24.28953]
[1780050778568,27.97,73544.8825,0.0,-0.74657,0.00015,24.31287]
[1780050782911,27.97,73545.63,0.0,-0.74646,0.00015,24.31865]
[1780050784574,27.97,73540.05,0.0,-0.7473,0.00015,24.27429]
[1780050784728,27.97,73540.05,0.0,-0.7473,0.00015,24.27429]
[1780050784824,27.97,73540.05,0.0,-0.7473,0.00015,24.27431]
[1780050786576,27.97,73535.13,0.0,-0.74804,0.00015,24.23523]
[1780050791692,27.97,73534.575,0.0,-0.74812,0.00015,24.23091]
[1780050792856,27.97,73534.575,0.0,-0.74812,0.00015,24.23091]
[1780050792908,27.97,73534.575,0.0,-0.74812,0.00015,24.23091]
[1780050792967,27.97,73534.575,0.0,-0.74812,0.00015,24.23091]
[1780050793068,27.97,73534.575,0.0,-0.74812,0.00015,24.23093]
[1780050798801,27.97,73535.8425,0.0,-0.74793,0.00015,24.2411]
[1780050802722,27.97,73536.4525,0.0,-0.74784,0.00015,24.24599]
[1780050802766,27.97,73536.4525,0.0,-0.74784,0.00015,24.24599]
[1780050803776,27.97,73533.5975,0.0,-0.74827,0.00015,24.22335]
[1780050804718,27.97,73533.5975,0.0,-0.74827,0.00015,24.22335]
[1780050805697,27.97,73533.5975,0.0,-0.74827,0.00015,24.2234]
[1780050805718,27.97,73533.5975,0.0,-0.74827,0.00015,24.2234]
[1780050805749,27.97,73533.5975,0.0,-0.74827,0.00015,24.2234]
[1780050805791,27.97,73533.5975,0.0,-0.74826,0.00015,24.22345]
[1780050807804,27.97,73531.1025,0.0,-0.74864,0.00015,24.20368]
[1780050809319,27.97,73531.1025,0.0,-0.74864,0.00015,24.20368]
[1780050809477,27.97,73531.1025,0.0,-0.74864,0.00015,24.20368]
[1780050809566,27.97,73531.1025,0.0,-0.74864,0.00015,24.20373]
[1780050815141,27.97,73529.1075,0.0,-0.74895,0.00015,24.18497]
[1780050815193,27.97,73529.1075,0.0,-0.74895,0.00015,24.18497]
[1780050815219,27.97,73529.1075,0.0,-0.74895,0.00015,24.18497]
[1780050815242,27.97,73529.1075,0.0,-0.74895,0.00015,24.18502]
[1780050815860,27.97,73531.35,0.0,-0.74861,0.00015,24.20291]
[1780050816867,27.97,73534.835,0.0,-0.74809,0.00015,24.23069]
[1780050817874,27.97,73532.72,0.0,-0.7484,0.00015,24.21389]
[1780050822909,27.97,73534.9025,0.0,-0.74807,0.00015,24.23137]
[1780050824817,27.97,73535.5925,0.0,-0.74797,0.00015,24.23686]
[1780050824869,27.97,73535.5925,0.0,-0.74797,0.00015,24.23686]
[1780050824968,27.97,73535.5925,0.0,-0.74797,0.00015,24.23686]
[1780050825069,27.97,73535.5925,0.0,-0.74797,0.00015,24.23679]
[1780050825930,27.97,73538.31,0.0,-0.74756,0.00015,24.25832]
[1780050831131,27.97,73538.3175,0.0,-0.74757,0.00015,24.258]
[1780050831173,27.97,73538.3175,0.0,-0.74757,0.00015,24.258]
[1780050831221,27.97,73538.3175,0.0,-0.74757,0.00015,24.258]
[1780050831229,27.97,73538.3175,0.0,-0.74757,0.00015,24.25789]
[1780050836624,27.97,73539.0425,0.0,-0.74747,0.00015,24.2632]
[1780050841519,27.97,73539.0,0.0,-0.74748,0.00015,24.2628]
[1780050841569,27.97,73539.0,0.0,-0.74748,0.00015,24.2628]
[1780050841604,27.97,73539.0,0.0,-0.74748,0.00015,24.26277]
[1780050841718,27.97,73539.0,0.0,-0.74748,0.00015,24.26277]
[1780050847636,27.97,73539.96,0.0,-0.74734,0.00015,24.27029]
[1780050853119,27.97,73540.08,0.0,-0.74734,0.00015,24.27047]
[1780050856140,27.97,73541.5525,0.0,-0.74712,0.00015,24.28199]
[1780050857147,27.97,73549.9975,0.0,-0.74585,0.00015,24.34879]
[1780050858154,27.97,73553.8325,0.0,-0.74527,0.00015,24.37897]
[1780050859507,27.97,73553.8325,0.0,-0.74527,0.00015,24.37897]
[1780050859559,27.97,73553.8325,0.0,-0.74527,0.00015,24.37897]
[1780050859608,27.97,73553.8325,0.0,-0.74527,0.00015,24.37886]
[1780050859718,27.97,73553.8325,0.0,-0.74527,0.00015,24.37886]
[1780050861182,27.97,73558.0825,0.0,-0.74463,0.00015,24.41241]
[1780050866216,27.97,73558.9475,0.0,-0.7445,0.00015,24.41918]
[1780050871251,27.97,73561.0475,0.0,-0.7442,0.00015,24.43265]
[1780050874947,27.97,73561.3,0.0,-0.74416,0.00015,24.43478]
[1780050874968,27.97,73561.3,0.0,-0.74416,0.00015,24.43478]
[1780050874999,27.97,73561.3,0.0,-0.74416,0.00015,24.43478]
[1780050875279,27.97,73561.3,0.0,-0.74416,0.00015,24.43482]
[1780050879252,27.97,73563.14,0.0,-0.74388,0.00015,24.4494]
[1780050879474,27.97,73563.14,0.0,-0.74388,0.00015,24.4494]
[1780050879574,27.97,73563.14,0.0,-0.74388,0.00015,24.44942]
[1780050881670,27.97,73565.575,0.0,-0.74351,0.00015,24.46862]
[1780050887363,27.97,73565.3325,0.0,-0.74354,0.00015,24.46683]
[1780050889347,27.97,73565.02,0.0,-0.74359,0.00015,24.46439]
[1780050889470,27.97,73565.02,0.0,-0.74359,0.00015,24.46439]
[1780050889533,27.97,73565.02,0.0,-0.74359,0.00015,24.46441]
[1780050895684,27.97,73564.2825,0.0,-0.7437,0.00015,24.45875]
[1780050900604,27.97,73564.2825,0.0,-0.7437,0.00015,24.45886]
[1780050900675,27.97,73564.2825,0.0,-0.7437,0.00015,24.45889]
[1780050900718,27.97,73564.2825,0.0,-0.7437,0.00015,24.45889]
[1780050906496,27.97,73566.07,0.0,-0.74342,0.00015,24.47305]
[1780050910116,27.97,73563.795,0.0,-0.74377,0.00015,24.45524]
[1780050910167,27.97,73563.795,0.0,-0.74377,0.00015,24.45524]
[1780050910223,27.97,73563.795,0.0,-0.74377,0.00015,24.45524]
[1780050910524,27.97,73563.795,0.0,-0.74377,0.00015,24.45528]
[1780050915559,27.97,73563.02,0.0,-0.74388,0.00015,24.44937]
[1780050920594,27.97,73561.7775,0.0,-0.74406,0.00015,24.43983]
[1780050925629,27.97,73562.59,0.0,-0.74394,0.00015,24.44642]
[1780050930665,27.97,73563.655,0.0,-0.74377,0.00015,24.45495]
[1780050934693,27.97,73565.1225,0.0,-0.74357,0.00015,24.46336]
[1780050935700,27.97,73574.7025,0.0,-0.74212,0.00015,24.53845]
[1780050936707,27.97,73583.7375,0.0,-0.74075,0.00015,24.609]
[1780050938721,27.97,73586.375,0.0,-0.74035,0.00015,24.62929]
[1780050940001,27.97,73586.375,0.0,-0.74035,0.00015,24.62913]
[1780050940062,27.97,73586.375,0.0,-0.74035,0.00015,24.62913]
[1780050940221,27.97,73586.375,0.0,-0.74035,0.00015,24.62913]
[1780050940257,27.97,73586.375,0.0,-0.74036,0.00015,24.62896]
[1780050944732,27.97,73589.48,0.0,-0.73989,0.00015,24.6527]
[1780050945733,27.97,73594.535,0.0,-0.73912,0.00015,24.692]
[1780050947207,27.97,73595.7825,0.0,-0.73893,0.00015,24.70163]
[1780050947318,27.97,73595.7825,0.0,-0.73893,0.00015,24.70163]
[1780050948736,27.97,73600.5,0.0,-0.73821,0.00015,24.73824]
[1780050949737,27.97,73604.1,0.0,-0.73766,0.00015,24.7661]
[1780050950738,27.97,73607.085,0.0,-0.7372,0.00015,24.78924]
[1780050951739,27.97,73615.54,0.0,-0.7359,0.00015,24.85453]
[1780050954742,27.97,73620.285,0.0,-0.73518,0.00015,24.89092]
[1780050955954,27.97,73620.8075,0.0,-0.7351,0.00015,24.89487]
[1780050955972,27.97,73620.8075,0.0,-0.7351,0.00015,24.89487]
[1780050956005,27.97,73620.8075,0.0,-0.7351,0.00015,24.89487]
[1780050956008,27.97,73620.8075,0.0,-0.7351,0.00015,24.89487]
[1780050956404,27.97,73620.8075,0.0,-0.7351,0.00015,24.89487]
[1780050956433,27.97,73620.8075,0.0,-0.7351,0.00015,24.89487]
[1780050956467,27.97,73620.8075,0.0,-0.7351,0.00015,24.89487]
[1780050956506,27.97,73620.8075,0.0,-0.7351,0.00015,24.8949]
[1780050961885,27.97,73623.185,0.0,-0.73473,0.00015,24.91304]
[1780050963899,27.96,73627.6325,0.0,-0.73405,0.00015,24.94691]
[1780050964906,27.96,73623.3225,0.0,-0.73472,0.00015,24.9137]
[1780050965913,27.96,73620.405,0.0,-0.73517,0.00015,24.89115]
[1780050967173,27.96,73620.405,0.0,-0.73517,0.00015,24.89115]
[1780050967217,27.96,73620.405,0.0,-0.73517,0.00015,24.89115]
[1780050967225,27.96,73620.405,0.0,-0.73517,0.00015,24.89115]
[1780050967319,27.96,73620.405,0.0,-0.73517,0.00015,24.89105]
[1780050972190,27.96,73619.5125,0.0,-0.73532,0.00015,24.88376]
[1780050972218,27.96,73619.5125,0.0,-0.73532,0.00015,24.88376]
[1780050972245,27.96,73619.5125,0.0,-0.73532,0.00015,24.88376]
[1780050972291,27.96,73619.5125,0.0,-0.73532,0.00015,24.88367]
[1780050976991,27.96,73623.2425,0.0,-0.73476,0.00015,24.91187]
[1780050978534,27.96,73623.2425,0.0,-0.73476,0.00015,24.91187]
[1780050978587,27.96,73623.2425,0.0,-0.73476,0.00015,24.91187]
[1780050978721,27.96,73623.2425,0.0,-0.73476,0.00015,24.91187]
[1780050978766,27.96,73626.1025,0.0,-0.73432,0.00015,24.93372]
[1780050982031,27.96,73629.2675,0.0,-0.73384,0.00015,24.95781]
[1780050984681,27.96,73630.7325,0.0,-0.73361,0.00015,24.96901]
[1780050984721,27.96,73630.7325,0.0,-0.73361,0.00015,24.96901]
[1780050984734,27.96,73630.7325,0.0,-0.73361,0.00015,24.96901]
[1780050984772,27.96,73629.8725,0.0,-0.73374,0.00015,24.96238]
[1780050990004,27.96,73631.44,0.0,-0.73351,0.00015,24.97421]
[1780050990007,27.96,73631.44,0.0,-0.73351,0.00015,24.97421]
[1780050990217,27.96,73631.44,0.0,-0.73351,0.00015,24.97421]
[1780050990252,27.96,73631.44,0.0,-0.73351,0.00015,24.97417]
[1780050996356,27.96,73632.9925,0.0,-0.73329,0.00015,24.98272]
[1780050996409,27.96,73632.9925,0.0,-0.73329,0.00015,24.98272]
[1780050996472,27.96,73632.9925,0.0,-0.73329,0.00015,24.98272]
[1780050996473,27.96,73632.9925,0.0,-0.73329,0.00015,24.98266]
[1780050997137,27.96,73641.2675,0.0,-0.73201,0.00015,25.04587]
[1780050998535,27.96,73641.2675,0.0,-0.73201,0.00015,25.04587]
[1780050998705,27.96,73641.2675,0.0,-0.73201,0.00015,25.04587]
[1780051001165,27.96,73648.6675,0.0,-0.73087,0.00016,25.10201]
[1780051002175,27.96,73654.9925,0.0,-0.72989,0.00016,25.14992]
[1780051003182,27.96,73659.0225,0.0,-0.72927,0.00016,25.18032]
[1780051005196,27.96,73662.22,0.0,-0.72877,0.00016,25.20419]
[1780051008217,27.96,73665.27,0.0,-0.72831,0.00016,25.22689]
[1780051009224,27.95,73661.7825,0.0,-0.72885,0.00016,25.20039]
[1780051010800,27.95,73657.5325,0.0,-0.72952,0.00016,25.16807]
[1780051011172,27.95,73657.5325,0.0,-0.72952,0.00016,25.16807]
[1780051011220,27.95,73657.5325,0.0,-0.72952,0.00016,25.16807]
[1780051011224,27.95,73657.5325,0.0,-0.72952,0.00016,25.16807]
[1780051011225,27.95,73657.5325,0.0,-0.72952,0.00016,25.16807]
[1780051011458,27.95,73657.5325,0.0,-0.72952,0.00016,25.16793]
[1780051012009,27.95,73657.5325,0.0,-0.72952,0.00016,25.16793]
[1780051012031,27.95,73657.5325,0.0,-0.72952,0.00016,25.16793]
[1780051012217,27.95,73657.5325,0.0,-0.72952,0.00016,25.16793]
[1780051012245,27.95,73657.5325,0.0,-0.72952,0.00016,25.16779]
[1780051017280,27.95,73659.7475,0.0,-0.72918,0.00016,25.18435]
[1780051018812,27.95,73659.795,0.0,-0.72918,0.00016,25.18465]
[1780051018864,27.95,73659.795,0.0,-0.72918,0.00016,25.18465]
[1780051018866,27.95,73659.795,0.0,-0.72918,0.00016,25.18465]
[1780051018972,27.95,73659.795,0.0,-0.72918,0.00016,25.18465]
[1780051019294,27.95,73659.795,0.0,-0.72918,0.00016,25.1846]
[1780051024329,27.95,73659.8175,0.0,-0.72918,0.00016,25.18451]
[1780051027967,27.95,73660.28,0.0,-0.72911,0.00016,25.18774]
[1780051028018,27.95,73660.28,0.0,-0.72911,0.00016,25.18774]
[1780051028020,27.95,73660.28,0.0,-0.72911,0.00016,25.18774]
[1780051028224,27.95,73660.28,0.0,-0.72911,0.00016,25.18774]
[1780051028358,27.95,73660.28,0.0,-0.72912,0.00016,25.18758]
[1780051033394,27.95,73660.4425,0.0,-0.72911,0.00016,25.18802]
[1780051035608,27.95,73661.29,0.0,-0.72898,0.00016,25.19435]
[1780051035661,27.95,73661.29,0.0,-0.72898,0.00016,25.19435]
[1780051035728,27.95,73661.29,0.0,-0.72898,0.00016,25.19435]
[1780051035778,27.95,73661.29,0.0,-0.72898,0.00016,25.19424]
[1780051036414,27.95,73671.015,0.0,-0.72747,0.00016,25.26754]
[1780051037421,27.95,73674.6075,0.0,-0.72691,0.00016,25.29445]
[1780051042456,27.95,73676.8025,0.0,-0.72658,0.00016,25.31035]
[1780051043463,27.94,73681.9175,0.0,-0.72578,0.00016,25.34866]
[1780051045477,27.94,73675.325,0.0,-0.72682,0.00016,25.2989]
[1780051046197,27.94,73675.325,0.0,-0.72682,0.00016,25.2989]
[1780051046220,27.94,73675.325,0.0,-0.72682,0.00016,25.2989]
[1780051046249,27.94,73675.325,0.0,-0.72682,0.00016,25.2989]
[1780051046787,27.94,73675.325,0.0,-0.72682,0.00016,25.29883]
[1780051047121,27.94,73675.325,0.0,-0.72682,0.00016,25.29883]
[1780051047197,27.94,73675.325,0.0,-0.72682,0.00016,25.29883]
[1780051047229,27.94,73675.325,0.0,-0.72682,0.00016,25.29883]
[1780051047491,27.94,73675.325,0.0,-0.72682,0.00016,25.29876]
[1780051048839,27.94,73665.5175,0.0,-0.72835,0.00016,25.22474]
[1780051054727,27.94,73664.51,0.0,-0.72854,0.00016,25.21367]
[1780051054779,27.94,73664.51,0.0,-0.72854,0.00016,25.21367]
[1780051054781,27.94,73664.51,0.0,-0.72854,0.00016,25.21367]
[1780051054845,27.94,73665.7225,0.0,-0.72835,0.00016,25.22276]
[1780051054975,27.94,73665.7225,0.0,-0.72835,0.00016,25.22276]
[1780051060851,27.94,73665.295,0.0,-0.72843,0.00016,25.2187]
[1780051064534,27.94,73665.2525,0.0,-0.72845,0.00016,25.21787]
[1780051064586,27.94,73665.2525,0.0,-0.72845,0.00016,25.21787]
[1780051064588,27.94,73665.2525,0.0,-0.72845,0.00016,25.21787]
[1780051064724,27.94,73665.2525,0.0,-0.72845,0.00016,25.21787]
[1780051064820,27.94,73665.2525,0.0,-0.72846,0.00016,25.21771]
[1780051070652,27.94,73664.8,0.0,-0.72855,0.00016,25.21331]
[1780051075633,27.93,73664.265,0.0,-0.72864,0.00016,25.20864]
[1780051075686,27.93,73664.265,0.0,-0.72864,0.00016,25.20864]
[1780051075725,27.93,73664.265,0.0,-0.72864,0.00016,25.20864]
[1780051075735,27.93,73664.265,0.0,-0.72865,0.00016,25.20851]
[1780051079872,27.93,73660.9225,0.0,-0.72918,0.00016,25.18266]
[1780051082723,27.93,73660.9225,0.0,-0.72919,0.00016,25.18229]
[1780051082776,27.93,73660.9225,0.0,-0.72919,0.00016,25.18229]
[1780051082875,27.93,73662.525,0.0,-0.72894,0.00016,25.19429]
[1780051082971,27.93,73662.525,0.0,-0.72894,0.00016,25.19429]
[1780051085757,27.93,73653.565,0.0,-0.73035,0.00016,25.12583]
[1780051086764,27.93,73648.6225,0.0,-0.73112,0.00016,25.08809]
[1780051089785,27.93,73645.6775,0.0,-0.73159,0.00016,25.06494]
[1780051091532,27.93,73645.8325,0.0,-0.73157,0.00016,25.0659]
[1780051091585,27.93,73645.8325,0.0,-0.73157,0.00016,25.0659]
[1780051091718,27.93,73645.8325,0.0,-0.73157,0.00016,25.0659]
[1780051091799,27.93,73645.8325,0.0,-0.73158,0.00016,25.06568]
[1780051096834,27.92,73645.3725,0.0,-0.73167,0.00016,25.06106]
[1780051101869,27.92,73645.88,0.0,-0.73162,0.00016,25.06382]
[1780051102923,27.92,73645.405,0.0,-0.73169,0.00016,25.05998]
[1780051102969,27.92,73645.405,0.0,-0.73169,0.00016,25.05998]
[1780051103883,27.92,73645.405,0.0,-0.7317,0.00016,25.05976]
[1780051106371,27.92,73645.89,0.0,-0.73163,0.00016,25.06302]
[1780051106430,27.92,73645.89,0.0,-0.73163,0.00016,25.06302]
[1780051106719,27.92,73645.89,0.0,-0.73163,0.00016,25.06302]
[1780051106819,27.92,73645.89,0.0,-0.73164,0.00016,25.06281]
[1780051109665,27.92,73644.0325,0.0,-0.73193,0.00016,25.04821]
[1780051109717,27.92,73644.0325,0.0,-0.73193,0.00016,25.04821]
[1780051110722,27.91,73644.0325,0.0,-0.73194,0.00016,25.048]
[1780051110744,27.91,73644.0325,0.0,-0.73194,0.00016,25.0478]
[1780051115910,27.91,73644.875,0.0,-0.73185,0.00016,25.05008]
[1780051120915,27.91,73644.9325,0.0,-0.73187,0.00016,25.04948]
[1780051123755,27.91,73644.9325,0.0,-0.73188,0.00016,25.04907]
[1780051123809,27.91,73644.9325,0.0,-0.73188,0.00016,25.04907]
[1780051123918,27.91,73645.465,0.0,-0.7318,0.00016,25.05293]
[1780051123970,27.91,73645.465,0.0,-0.7318,0.00016,25.05293]
[1780051124025,27.91,73645.465,0.0,-0.7318,0.00016,25.05272]
[1780051129924,27.9,73647.69,0.0,-0.73148,0.00016,25.0686]
[1780051132922,27.9,73648.1075,0.0,-0.73142,0.00016,25.07134]
[1780051132927,27.9,73648.1,0.0,-0.73143,0.00016,25.07106]
[1780051132974,27.9,73648.1,0.0,-0.73143,0.00016,25.07106]
[1780051132975,27.9,73648.1,0.0,-0.73143,0.00016,25.07106]
[1780051133088,27.9,73648.1,0.0,-0.73143,0.00016,25.07084]
[1780051136717,27.9,73646.7725,0.0,-0.73165,0.00016,25.06027]
[1780051136818,27.9,73646.7725,0.0,-0.73165,0.00016,25.06005]
[1780051140137,27.9,73643.49,0.0,-0.73218,0.00016,25.03416]
[1780051141527,27.9,73643.49,0.0,-0.73218,0.00016,25.03416]
[1780051141580,27.9,73643.49,0.0,-0.73218,0.00016,25.03416]
[1780051141628,27.9,73643.49,0.0,-0.73219,0.00016,25.03397]
[1780051142719,27.9,73643.49,0.0,-0.73219,0.00016,25.03397]
[1780051142821,27.9,73643.49,0.0,-0.73219,0.00016,25.03378]
[1780051145175,27.89,73639.1275,0.0,-0.73288,0.00016,24.99969]
[1780051147472,27.89,73638.975,0.0,-0.73291,0.00016,24.99829]
[1780051147523,27.89,73638.975,0.0,-0.73291,0.00016,24.99829]
[1780051147573,27.89,73638.975,0.0,-0.73291,0.00016,24.99806]
[1780051149203,27.89,73643.32,0.0,-0.73225,0.00016,25.03092]
[1780051150718,27.89,73643.32,0.0,-0.73225,0.00016,25.03092]
[1780051150820,27.89,73643.32,0.0,-0.73225,0.00016,25.03074]
[1780051156254,27.89,73642.5275,0.0,-0.7324,0.00016,25.0236]
[1780051161288,27.89,73641.3875,0.0,-0.73259,0.00016,25.01405]
[1780051166323,27.88,73640.7375,0.0,-0.73271,0.00016,25.00825]
[1780051171358,27.88,73642.865,0.0,-0.73242,0.00016,25.02057]
[1780051173372,27.88,73646.345,0.0,-0.73189,0.00016,25.04682]
[1780051175386,27.88,73642.5175,0.0,-0.73249,0.00016,25.01719]
[1780051180421,27.88,73641.135,0.0,-0.73272,0.00016,25.00577]
[1780051182435,27.88,73634.3575,0.0,-0.73378,0.00015,24.95335]
[1780051187470,27.87,73632.5025,0.0,-0.73408,0.00015,24.93853]
[1780051192505,27.87,73633.315,0.0,-0.73396,0.00015,24.94432]
[1780051197540,27.87,73634.575,0.0,-0.73378,0.00015,24.95353]
[1780051201344,27.87,73635.1075,0.0,-0.7337,0.00016,24.9572]
[1780051202413,27.87,73635.1075,0.0,-0.73371,0.00016,24.95698]
[1780051204589,27.87,73626.7425,0.0,-0.73501,0.00015,24.89204]
[1780051206603,27.87,73622.3675,0.0,-0.73569,0.00015,24.858]
[1780051211638,27.87,73623.055,0.0,-0.7356,0.00015,24.8627]
[1780051216673,27.86,73622.66,0.0,-0.73567,0.00015,24.85907]
[1780051221710,27.86,73622.37,0.0,-0.73573,0.00015,24.85623]
[1780051226744,27.86,73622.0075,0.0,-0.73579,0.00015,24.8533]
[1780051231779,27.86,73623.0325,0.0,-0.73566,0.00015,24.85773]
[1780051233472,27.86,73622.925,0.0,-0.73568,0.00015,24.8568]
[1780051233793,27.86,73622.925,0.0,-0.73568,0.00015,24.85657]
[1780051234818,27.86,73622.925,0.0,-0.73568,0.00015,24.85657]
[1780051234870,27.86,73622.925,0.0,-0.73568,0.00015,24.85657]
[1780051236065,27.86,73602.68,0.0,-0.73881,0.00015,24.69892]
[1780051236723,27.86,73602.68,0.0,-0.73881,0.00015,24.69892]
[1780051236822,27.86,73602.68,0.0,-0.73881,0.00015,24.69874]
[1780051242071,27.86,73605.1775,0.0,-0.73843,0.00015,24.71819]
[1780051247076,27.86,73604.91,0.0,-0.73847,0.00015,24.71624]
[1780051253082,27.86,73604.79,0.0,-0.73848,0.00015,24.71548]
[1780051258087,27.86,73604.3575,0.0,-0.73854,0.00015,24.71227]
[1780051264015,27.86,73602.7075,0.0,-0.7388,0.00015,24.69923]
[1780051265012,27.86,73598.855,0.0,-0.7394,0.00015,24.66906]
[1780051266019,27.86,73590.395,0.0,-0.74069,0.00015,24.60273]
[1780051267027,27.86,73580.3825,0.0,-0.74223,0.00015,24.52398]
[1780051272064,27.86,73579.155,0.0,-0.74243,0.00015,24.51375]
[1780051275855,27.86,73579.4825,0.0,-0.74238,0.00015,24.51599]
[1780051276719,27.86,73579.4825,0.0,-0.74239,0.00015,24.51588]
[1780051277099,27.86,73579.4825,0.0,-0.74239,0.00015,24.51576]
[1780051282114,27.85,73580.805,0.0,-0.7422,0.00015,24.52557]
[1780051287119,27.85,73580.365,0.0,-0.74228,0.00015,24.52152]
[1780051293126,27.85,73580.3675,0.0,-0.74231,0.00015,24.51767]
[1780051298131,27.85,73581.2525,0.0,-0.74219,0.00015,24.52405]
[1780051302275,27.85,73584.3175,0.0,-0.74173,0.00015,24.5475]
[1780051307310,27.85,73585.26,0.0,-0.7416,0.00015,24.55417]
[1780051309324,27.85,73581.2825,0.0,-0.74222,0.00015,24.52265]
[1780051314147,27.84,73578.5125,0.0,-0.74265,0.00015,24.50043]
[1780051317150,27.84,73581.2275,0.0,-0.74224,0.00015,24.52151]
[1780051322415,27.84,73581.7425,0.0,-0.74217,0.00015,24.52487]
[1780051327450,27.84,73583.3225,0.0,-0.74195,0.00015,24.53668]
[1780051332485,27.84,73582.6475,0.0,-0.74206,0.00015,24.53072]
[1780051337520,27.84,73583.2975,0.0,-0.74197,0.00015,24.53521]
[1780051342555,27.84,73581.7375,0.0,-0.74223,0.00015,24.52233]
[1780051347590,27.83,73582.4475,0.0,-0.74213,0.00015,24.52735]
[1780051351618,27.83,73579.07,0.0,-0.74267,0.00015,24.49719]
[1780051356653,27.83,73581.0975,0.0,-0.74237,0.00015,24.51266]
[1780051361689,27.83,73581.0175,0.0,-0.74239,0.00015,24.51152]
[1780051366724,27.83,73581.285,0.0,-0.74236,0.00015,24.51311]
[1780051368308,27.83,73581.0975,0.0,-0.7424,0.00015,24.51153]
[1780051369745,27.83,73580.865,0.0,-0.74243,0.00015,24.50952]
[1780051370721,27.83,73580.865,0.0,-0.74243,0.00015,24.50952]
[1780051370752,27.83,73580.865,0.0,-0.74244,0.00015,24.50946]
[1780051371759,27.83,73562.23,0.0,-0.74528,0.00015,24.36196]
[1780051376794,27.83,73561.4725,0.0,-0.7454,0.00015,24.35562]
[1780051378808,27.83,73563.8975,0.0,-0.74503,0.00015,24.37467]
[1780051379815,27.83,73567.3375,0.0,-0.74451,0.00015,24.40184]
[1780051383843,27.83,73572.33,0.0,-0.74376,0.00015,24.44107]
[1780051384997,27.83,73572.33,0.0,-0.74376,0.00015,24.44107]
[1780051385049,27.83,73572.33,0.0,-0.74376,0.00015,24.44107]
[1780051385098,27.83,73572.33,0.0,-0.74376,0.00015,24.4409]
[1780051386863,27.82,73575.8175,0.0,-0.74324,0.00015,24.46811]
[1780051388878,27.82,73585.3775,0.0,-0.74178,0.00015,24.54325]
[1780051393297,27.82,73587.11,0.0,-0.74153,0.00015,24.55633]
[1780051393349,27.82,73587.11,0.0,-0.74153,0.00015,24.55633]
[1780051393467,27.82,73587.11,0.0,-0.74153,0.00015,24.55633]
[1780051393913,27.82,73587.11,0.0,-0.74153,0.00015,24.55619]
[1780051398952,27.82,73588.065,0.0,-0.7414,0.00015,24.56295]
[1780051403987,27.82,73586.955,0.0,-0.74158,0.00015,24.55347]
[1780051404994,27.82,73590.0625,0.0,-0.74111,0.00015,24.57776]
[1780051407008,27.82,73585.3725,0.0,-0.74183,0.00015,24.54062]
[1780051408254,27.82,73585.305,0.0,-0.74185,0.00015,24.54002]
[1780051408305,27.82,73585.305,0.0,-0.74185,0.00015,24.54002]
[1780051408466,27.82,73585.305,0.0,-0.74185,0.00015,24.54002]
[1780051409023,27.82,73585.305,0.0,-0.74185,0.00015,24.53996]
[1780051410033,27.82,73577.395,0.0,-0.74306,0.00015,24.47752]
[1780051415068,27.82,73576.29,0.0,-0.74325,0.00015,24.46537]
[1780051419096,27.81,73580.4825,0.0,-0.74262,0.00015,24.49819]
[1780051421110,27.81,73585.53,0.0,-0.74185,0.00015,24.53772]
[1780051424258,27.81,73588.11,0.0,-0.74146,0.00015,24.55761]
[1780051424263,27.81,73588.11,0.0,-0.74146,0.00015,24.55761]
[1780051424314,27.81,73588.11,0.0,-0.74146,0.00015,24.55761]
[1780051424467,27.81,73588.11,0.0,-0.74146,0.00015,24.55761]
[1780051425138,27.81,73588.11,0.0,-0.74147,0.00015,24.55747]
[1780051430173,27.81,73588.0025,0.0,-0.7415,0.00015,24.55593]
[1780051433920,27.81,73586.9025,0.0,-0.74167,0.00015,24.54687]
[1780051433968,27.81,73586.9025,0.0,-0.74167,0.00015,24.54687]
[1780051433982,27.81,73586.9025,0.0,-0.74167,0.00015,24.54687]
[1780051434218,27.81,73586.9025,0.0,-0.74167,0.00015,24.54687]
[1780051434267,27.81,73586.9775,0.0,-0.74166,0.00015,24.54733]
[1780051440243,27.81,73588.64,0.0,-0.74142,0.00015,24.56005]
[1780051442801,27.81,73587.8375,0.0,-0.74154,0.00015,24.55373]
[1780051442853,27.81,73587.8375,0.0,-0.74154,0.00015,24.55373]
[1780051442967,27.81,73587.8375,0.0,-0.74154,0.00015,24.55373]
[1780051443264,27.81,73587.8375,0.0,-0.74154,0.00015,24.55379]
[1780051444271,27.81,73578.405,0.0,-0.74299,0.00015,24.47923]
[1780051449286,27.81,73576.7125,0.0,-0.74326,0.00015,24.46503]
[1780051454291,27.8,73579.0825,0.0,-0.74291,0.00015,24.48302]
[1780051456424,27.8,73578.64,0.0,-0.74299,0.00015,24.47931]
[1780051456467,27.8,73578.64,0.0,-0.74299,0.00015,24.47931]
[1780051456476,27.8,73578.64,0.0,-0.74299,0.00015,24.47931]
[1780051456636,27.8,73578.64,0.0,-0.74299,0.00015,24.47931]
[1780051456719,27.8,73578.64,0.0,-0.74299,0.00015,24.47931]
[1780051456821,27.8,73578.64,0.0,-0.74299,0.00015,24.47919]
[1780051462299,27.8,73580.4925,0.0,-0.74272,0.00015,24.49323]
[1780051467432,27.8,73577.86,0.0,-0.74313,0.00015,24.47176]
[1780051468788,27.8,73577.86,0.0,-0.74313,0.00015,24.47176]
[1780051468840,27.8,73577.86,0.0,-0.74313,0.00015,24.47176]
[1780051468967,27.8,73577.86,0.0,-0.74313,0.00015,24.47176]
[1780051469069,27.8,73577.86,0.0,-0.74313,0.00015,24.47168]
[1780051469446,27.8,73574.965,0.0,-0.74358,0.00015,24.44876]
[1780051474481,27.8,73575.37,0.0,-0.74354,0.00015,24.44867]
[1780051477995,27.8,73576.4375,0.0,-0.74338,0.00015,24.45703]
[1780051478046,27.8,73576.4375,0.0,-0.74338,0.00015,24.45703]
[1780051478218,27.8,73576.4375,0.0,-0.74338,0.00015,24.45703]
[1780051478314,27.8,73575.69,0.0,-0.74349,0.00015,24.45108]
[1780051483544,27.8,73577.28,0.0,-0.74325,0.00015,24.46341]
[1780051487572,27.8,73573.6925,0.0,-0.74381,0.00015,24.4346]
[1780051488579,27.8,73568.415,0.0,-0.74462,0.00015,24.39261]
[1780051490072,27.8,73568.415,0.0,-0.74462,0.00015,24.39261]
[1780051490117,27.8,73568.415,0.0,-0.74462,0.00015,24.39261]
[1780051490223,27.8,73568.415,0.0,-0.74462,0.00015,24.39261]
[1780051490320,27.8,73568.415,0.0,-0.74462,0.00015,24.39246]
[1780051490593,27.8,73561.455,0.0,-0.74568,0.00015,24.337]
[1780051495628,27.79,73561.5125,0.0,-0.74569,0.00015,24.33672]
[1780051497795,27.79,73560.6125,0.0,-0.74583,0.00015,24.32941]
[1780051497836,27.79,73560.6125,0.0,-0.74583,0.00015,24.32941]
[1780051497970,27.79,73560.6125,0.0,-0.74583,0.00015,24.32941]
[1780051498069,27.79,73560.6125,0.0,-0.74583,0.00015,24.32928]
[1780051500336,27.79,73557.755,0.0,-0.74627,0.00015,24.30628]
[1780051502679,27.79,73550.5475,0.0,-0.74737,0.00015,24.24843]
[1780051503686,27.79,73547.935,0.0,-0.74777,0.00015,24.22742]
[1780051504693,27.79,73543.5725,0.0,-0.74843,0.00015,24.19244]
[1780051505700,27.79,73536.1075,0.0,-0.74956,0.00015,24.1325]
[1780051509345,27.79,73533.5425,0.0,-0.74994,0.00015,24.11209]
[1780051513860,27.79,73533.4775,0.0,-0.74994,0.00015,24.11189]
[1780051513913,27.79,73533.4775,0.0,-0.74994,0.00015,24.11189]
[1780051513968,27.79,73533.4775,0.0,-0.74994,0.00015,24.11189]
[1780051514069,27.79,73533.4775,0.0,-0.74994,0.00015,24.11197]
[1780051519522,27.79,73531.9975,0.0,-0.75016,0.00015,24.10048]
[1780051519570,27.79,73531.9975,0.0,-0.75016,0.00015,24.10048]
[1780051519622,27.79,73531.9975,0.0,-0.75016,0.00015,24.10048]
[1780051519721,27.79,73531.9975,0.0,-0.75016,0.00015,24.10048]
[1780051519799,27.79,73531.9975,0.0,-0.75016,0.00015,24.10053]
[1780051521813,27.79,73537.6625,0.0,-0.7493,0.00015,24.14613]
[1780051524354,27.8,73538.5425,0.0,-0.74916,0.00015,24.15335]
[1780051524360,27.8,73537.6275,0.0,-0.7493,0.00015,24.14617]
[1780051524406,27.8,73537.6275,0.0,-0.7493,0.00015,24.14617]
[1780051524472,27.8,73537.6275,0.0,-0.7493,0.00015,24.14617]
[1780051525075,27.8,73537.6275,0.0,-0.7493,0.00015,24.14617]
[1780051525223,27.8,73537.6275,0.0,-0.7493,0.00015,24.14617]
[1780051525304,27.8,73537.6275,0.0,-0.7493,0.00015,24.14633]
[1780051528364,27.8,73542.1475,0.0,-0.74861,0.00015,24.18299]
[1780051533898,27.8,73542.295,0.0,-0.74859,0.00015,24.18174]
[1780051535432,27.8,73544.3575,0.0,-0.74827,0.00015,24.19837]
[1780051535474,27.8,73544.3575,0.0,-0.74827,0.00015,24.19837]
[1780051535484,27.8,73544.3575,0.0,-0.74827,0.00015,24.19837]
[1780051535912,27.8,73544.3575,0.0,-0.74827,0.00015,24.19848]
[1780051538126,27.8,73544.1075,0.0,-0.74831,0.00015,24.19659]
[1780051538219,27.8,73544.1075,0.0,-0.74831,0.00015,24.19659]
[1780051538227,27.8,73544.1075,0.0,-0.74831,0.00015,24.19669]
[1780051543968,27.8,73542.795,0.0,-0.74852,0.00015,24.18539]
[1780051548387,27.8,73543.1375,0.0,-0.74848,0.00015,24.18771]
[1780051548390,27.8,73548.13,0.0,-0.74772,0.00015,24.22749]
[1780051548439,27.8,73548.13,0.0,-0.74772,0.00015,24.22749]
[1780051548470,27.8,73548.13,0.0,-0.74772,0.00015,24.22749]
[1780051549393,27.8,73547.59,0.0,-0.74781,0.00015,24.22314]
[1780051553031,27.8,73545.045,0.0,-0.74819,0.00015,24.20266]
[1780051557121,27.8,73544.65,0.0,-0.74826,0.00015,24.19945]
[1780051557179,27.8,73544.65,0.0,-0.74826,0.00015,24.19945]
[1780051557236,27.8,73544.65,0.0,-0.74826,0.00015,24.19945]
[1780051557338,27.8,73544.65,0.0,-0.74826,0.00015,24.19944]
[1780051563101,27.8,73544.4175,0.0,-0.74829,0.00015,24.1975]
[1780051564538,27.8,73544.485,0.0,-0.74828,0.00015,24.19803]
[1780051564722,27.8,73544.485,0.0,-0.74828,0.00015,24.19803]
[1780051565115,27.8,73544.485,0.0,-0.74828,0.00015,24.19802]
[1780051570150,27.8,73544.1,0.0,-0.74834,0.00015,24.19488]
[1780051571384,27.8,73544.1,0.0,-0.74834,0.00015,24.19488]
[1780051571415,27.8,73541.88,0.0,-0.74868,0.00015,24.1771]
[1780051571436,27.8,73541.88,0.0,-0.74868,0.00015,24.1771]
[1780051571474,27.8,73541.88,0.0,-0.74868,0.00015,24.1771]
[1780051572164,27.8,73541.88,0.0,-0.74868,0.00015,24.1771]
[1780051573417,27.8,73544.165,0.0,-0.74833,0.00015,24.1954]
[1780051579213,27.8,73545.4525,0.0,-0.74813,0.00015,24.20622]
[1780051580505,27.8,73545.2925,0.0,-0.74815,0.00015,24.20504]
[1780051580557,27.8,73545.2925,0.0,-0.74815,0.00015,24.20504]
[1780051580726,27.8,73545.2925,0.0,-0.74815,0.00015,24.20504]
[1780051581229,27.8,73545.2925,0.0,-0.74815,0.00015,24.20514]
[1780051581475,27.8,73545.2925,0.0,-0.74815,0.00015,24.20514]
[1780051581718,27.8,73545.2925,0.0,-0.74815,0.00015,24.20514]
[1780051582234,27.8,73545.2925,0.0,-0.74815,0.00015,24.20524]
[1780051587262,27.8,73546.28,0.0,-0.74799,0.00015,24.21353]
[1780051587312,27.8,73546.28,0.0,-0.74799,0.00015,24.21353]
[1780051587363,27.8,73546.28,0.0,-0.74799,0.00015,24.21337]
[1780051587471,27.8,73546.28,0.0,-0.74799,0.00015,24.21337]
[1780051589434,27.8,73548.5025,0.0,-0.74766,0.00015,24.23081]
[1780051592304,27.8,73553.08,0.0,-0.747,0.00015,24.2636]
[1780051595439,27.79,73555.5775,0.0,-0.74663,0.00015,24.28286]
[1780051596901,27.79,73555.5775,0.0,-0.74664,0.00015,24.28276]
[1780051596906,27.79,73555.5775,0.0,-0.74664,0.00015,24.28276]
[1780051596972,27.79,73555.5775,0.0,-0.74664,0.00015,24.28276]
[1780051597339,27.79,73555.5775,0.0,-0.74664,0.00015,24.28266]
[1780051597988,27.79,73555.5775,0.0,-0.74664,0.00015,24.28266]
[1780051598219,27.79,73555.5775,0.0,-0.74664,0.00015,24.28266]
[1780051598320,27.79,73555.5775,0.0,-0.74664,0.00015,24.28255]
[1780051601368,27.79,73559.1375,0.0,-0.74611,0.00015,24.31057]
[1780051605338,27.79,73558.52,0.0,-0.7462,0.00015,24.30547]
[1780051605390,27.79,73558.52,0.0,-0.7462,0.00015,24.30547]
[1780051605391,27.79,73558.52,0.0,-0.7462,0.00015,24.30554]
[1780051605470,27.79,73558.52,0.0,-0.7462,0.00015,24.30554]
[1780051609034,27.79,73558.2625,0.0,-0.74623,0.00015,24.30393]
[1780051609217,27.79,73558.2625,0.0,-0.74623,0.00015,24.30393]
[1780051609423,27.79,73558.2625,0.0,-0.74623,0.00015,24.304]
[1780051611437,27.79,73555.1175,0.0,-0.7467,0.00015,24.27936]
[1780051612979,27.79,73555.0425,0.0,-0.74671,0.00015,24.27886]
[1780051613030,27.79,73555.0425,0.0,-0.74671,0.00015,24.27886]
[1780051613218,27.79,73555.0425,0.0,-0.74671,0.00015,24.27886]
[1780051613451,27.79,73555.0425,0.0,-0.74671,0.00015,24.27898]
[1780051614458,27.8,73548.005,0.0,-0.74777,0.00015,24.22293]
[1780051617384,27.8,73547.8675,0.0,-0.74779,0.00015,24.22213]
[1780051617436,27.8,73547.8675,0.0,-0.74779,0.00015,24.22213]
[1780051617461,27.8,73547.5175,0.0,-0.74784,0.00015,24.21948]
[1780051617470,27.8,73547.5175,0.0,-0.74784,0.00015,24.21948]
[1780051622297,27.8,73550.29,0.0,-0.74741,0.00015,24.24218]
[1780051622349,27.8,73550.29,0.0,-0.74741,0.00015,24.24218]
[1780051622469,27.8,73550.29,0.0,-0.7474,0.00015,24.2423]
[1780051628472,27.8,73550.1725,0.0,-0.74741,0.00015,24.2421]
[1780051632301,27.8,73550.3225,0.0,-0.74738,0.00015,24.24368]
[1780051632353,27.8,73550.3225,0.0,-0.74738,0.00015,24.24368]
[1780051632470,27.8,73550.3225,0.0,-0.74738,0.00015,24.24368]
[1780051632476,27.81,73550.78,0.0,-0.74723,0.00015,24.25132]
[1780051637619,27.82,73550.98,0.0,-0.74711,0.00015,24.25754]
[1780051638552,27.82,73550.98,0.0,-0.74711,0.00015,24.25754]
[1780051638604,27.82,73550.98,0.0,-0.74711,0.00015,24.25754]
[1780051638722,27.82,73550.98,0.0,-0.74711,0.00015,24.25754]
[1780051638762,27.82,73550.98,0.0,-0.7471,0.00015,24.25764]
[1780051639633,27.82,73554.8925,0.0,-0.74651,0.00015,24.28893]
[1780051643661,27.82,73557.4425,0.0,-0.74612,0.00015,24.30958]
[1780051646583,27.82,73557.1475,0.0,-0.74616,0.00015,24.3074]
[1780051646635,27.82,73557.1475,0.0,-0.74616,0.00015,24.3074]
[1780051646725,27.82,73557.1475,0.0,-0.74616,0.00015,24.3074]
[1780051646736,27.82,73557.1475,0.0,-0.74615,0.00015,24.30749]
[1780051652724,27.83,73556.4075,0.0,-0.74626,0.00015,24.2997]
[1780051657759,27.83,73555.9075,0.0,-0.7463,0.00015,24.2974]
[1780051661595,27.83,73555.6225,0.0,-0.74633,0.00015,24.29614]
[1780051661647,27.83,73555.6225,0.0,-0.74633,0.00015,24.29614]
[1780051661724,27.83,73555.6225,0.0,-0.74633,0.00015,24.29614]
[1780051661787,27.83,73555.6225,0.0,-0.74632,0.00015,24.29647]
[1780051667122,27.84,73554.7925,0.0,-0.74642,0.00015,24.29098]
[1780051667156,27.84,73554.7925,0.0,-0.74642,0.00015,24.29098]
[1780051667223,27.84,73554.7925,0.0,-0.74642,0.00015,24.29107]
[1780051667829,27.84,73557.875,0.0,-0.74595,0.00015,24.31567]
[1780051668719,27.84,73557.875,0.0,-0.74595,0.00015,24.31567]
[1780051669843,27.84,73551.28,0.0,-0.74695,0.00015,24.26346]
[1780051671690,27.84,73552.155,0.0,-0.74681,0.00015,24.27056]
[1780051676892,27.84,73552.4125,0.0,-0.74673,0.00015,24.27481]
[1780051681927,27.85,73552.3775,0.0,-0.7467,0.00015,24.27607]
[1780051682934,27.85,73549.81,0.0,-0.74709,0.00015,24.25576]
[1780051687969,27.85,73549.7,0.0,-0.74708,0.00015,24.25624]
[1780051688976,27.85,73552.46,0.0,-0.74666,0.00015,24.27856]
[1780051694011,27.86,73550.5125,0.0,-0.74692,0.00015,24.26458]
[1780051696027,27.86,73552.9375,0.0,-0.74655,0.00015,24.28411]
[1780051701060,27.86,73550.62,0.0,-0.74687,0.00015,24.26705]
[1780051703075,27.86,73553.44,0.0,-0.74643,0.00015,24.29018]
[1780051709117,27.87,73553.5275,0.0,-0.74638,0.00015,24.29295]
[1780051712137,27.87,73549.7725,0.0,-0.74695,0.00015,24.26057]
[1780051717172,27.87,73549.0775,0.0,-0.74704,0.00015,24.25584]
[1780051718179,27.87,73545.7075,0.0,-0.74755,0.00015,24.2292]
[1780051719186,27.87,73543.39,0.0,-0.74789,0.00015,24.21092]
[1780051724221,27.87,73543.75,0.0,-0.74782,0.00015,24.21478]
[1780051729256,27.9,73543.705,0.0,-0.74764,0.00015,24.22397]
[1780051734291,27.9,73543.97,0.0,-0.74756,0.00015,24.22808]
[1780051739326,27.91,73543.7075,0.0,-0.74756,0.00015,24.22797]
[1780051744361,27.91,73542.94,0.0,-0.74763,0.00015,24.22386]
[1780051747382,27.92,73540.2225,0.0,-0.74802,0.00015,24.20346]
[1780051752417,27.92,73541.1175,0.0,-0.74784,0.00015,24.21264]
[1780051753423,27.92,73543.295,0.0,-0.74751,0.00015,24.23036]
[1780051758459,27.92,73544.485,0.0,-0.74731,0.00015,24.2408]
[1780051763494,27.93,73545.4075,0.0,-0.74713,0.00015,24.24997]
[1780051768610,27.93,73545.215,0.0,-0.74713,0.00015,24.25026]
[1780051772557,27.94,73545.6325,0.0,-0.74706,0.00015,24.25176]
[1780051773564,27.94,73555.0775,0.0,-0.74563,0.00015,24.32677]
[1780051774571,27.94,73561.685,0.0,-0.74462,0.00015,24.37913]
[1780051779609,27.94,73565.1025,0.0,-0.74409,0.00015,24.4071]
[1780051781622,27.94,73568.96,0.0,-0.74349,0.00015,24.43777]
[1780051782624,27.94,73575.7,0.0,-0.74247,0.00015,24.49087]
[1780051787629,27.94,73575.265,0.0,-0.74252,0.00015,24.4881]
[1780051789450,27.94,73576.3,0.0,-0.74236,0.00015,24.49644]
[1780051789467,27.94,73576.3,0.0,-0.74236,0.00015,24.49644]
[1780051789551,27.94,73576.3,0.0,-0.74235,0.00015,24.49664]
[1780051790632,27.94,73581.2425,0.0,-0.7416,0.00015,24.53556]
[1780051794971,27.95,73581.0725,0.0,-0.74161,0.00015,24.53491]
[1780051800642,27.95,73579.8425,0.0,-0.74178,0.00015,24.52633]
[1780051805794,27.95,73578.6525,0.0,-0.74194,0.00015,24.51796]
[1780051811657,27.95,73578.22,0.0,-0.74199,0.00015,24.51519]
[1780051816873,27.96,73578.22,0.0,-0.74197,0.00015,24.5163]
[1780051821984,27.96,73579.93,0.0,-0.74169,0.00015,24.53039]
[1780051822914,27.96,73583.32,0.0,-0.74117,0.00015,24.55729]
[1780051823921,27.96,73587.615,0.0,-0.74051,0.00015,24.59104]
[1780051824719,27.96,73587.615,0.0,-0.74051,0.00015,24.59104]
[1780051830676,27.96,73588.54,0.0,-0.74035,0.00015,24.59935]
[1780051836011,27.97,73588.595,0.0,-0.74032,0.00015,24.59825]
[1780051836758,27.97,73588.595,0.0,-0.74032,0.00015,24.59825]
[1780051842690,27.97,73590.66,0.0,-0.73998,0.00015,24.61588]
[1780051848091,27.97,73587.0175,0.0,-0.7405,0.00015,24.58905]
[1780051853126,27.98,73586.5225,0.0,-0.74055,0.00015,24.58658]
[1780051859168,27.98,73588.125,0.0,-0.74028,0.00015,24.60044]
[1780051864204,27.98,73587.955,0.0,-0.74029,0.00015,24.59997]
[1780051872720,27.99,73587.8575,0.0,-0.74026,0.00015,24.60129]
[1780051877725,27.99,73587.7725,0.0,-0.74024,0.00015,24.60192]
[1780051883338,28.0,73587.7475,0.0,-0.74022,0.00015,24.60325]
[1780051890387,28.0,73588.1225,0.0,-0.74012,0.00015,24.60792]
[1780051893410,28.0,73583.605,0.0,-0.74082,0.00015,24.57026]
[1780051894415,28.0,73580.6625,0.0,-0.74126,0.00015,24.54753]
[1780051899450,28.01,73577.69,0.0,-0.74169,0.00015,24.5256]
[1780051903750,28.01,73580.6825,0.0,-0.74121,0.00015,24.54999]
[1780051908755,28.01,73581.2825,0.0,-0.7411,0.00015,24.55587]
[1780051914556,28.02,73581.2825,0.0,-0.74107,0.00015,24.55727]
[1780051919591,28.02,73581.9475,0.0,-0.74094,0.00015,24.56358]
[1780051924626,28.02,73581.5075,0.0,-0.74099,0.00015,24.56128]
[1780051930668,28.03,73582.055,0.0,-0.74088,0.00015,24.56687]
[1780051936710,28.03,73582.235,0.0,-0.74082,0.00015,24.56956]
[1780051942752,28.03,73582.5025,0.0,-0.74076,0.00015,24.5729]
[1780051947795,28.04,73583.0525,0.0,-0.74065,0.00015,24.57827]
[1780051948798,28.04,73587.88,0.0,-0.73991,0.00015,24.61595]
[1780051953803,28.04,73589.43,0.0,-0.73969,0.00015,24.62533]
[1780051958810,28.04,73588.3725,0.0,-0.73983,0.00015,24.61788]
[1780051963815,28.04,73586.05,0.0,-0.74017,0.00015,24.60077]
[1780051968820,28.04,73586.805,0.0,-0.74003,0.00015,24.6077]
[1780051971965,28.05,73580.085,0.0,-0.74103,0.00015,24.55629]
[1780051978009,28.05,73581.57,0.0,-0.74078,0.00015,24.56942]
[1780051983045,28.05,73581.48,0.0,-0.74076,0.00015,24.57018]
[1780051988840,28.06,73582.125,0.0,-0.74063,0.00015,24.57675]
[1780051993845,28.06,73582.335,0.0,-0.74057,0.00015,24.5799]
[1780051999851,28.07,73582.465,0.0,-0.74051,0.00015,24.5827]
[1780052005200,28.07,73581.84,0.0,-0.74057,0.00015,24.57954]
[1780052007214,28.07,73585.1575,0.0,-0.74006,0.00015,24.60573]
[1780052009228,28.07,73587.74,0.0,-0.73966,0.00015,24.62623]
[1780052014866,28.08,73592.1375,0.0,-0.73898,0.00015,24.6585]
[1780052020305,28.08,73593.075,0.0,-0.7388,0.00015,24.66718]
[1780052022319,28.08,73596.0025,0.0,-0.73835,0.00015,24.6904]
[1780052027354,28.09,73595.5475,0.0,-0.73839,0.00015,24.68831]
[1780052032389,28.09,73595.3375,0.0,-0.73838,0.00015,24.68868]
[1780052037424,28.1,73596.5,0.0,-0.73816,0.00015,24.69959]
[1780052042459,28.1,73596.5525,0.0,-0.73811,0.00015,24.70191]
[1780052047494,28.11,73594.5475,0.0,-0.7384,0.00015,24.68753]
[1780052052529,28.11,73592.4575,0.0,-0.73868,0.00015,24.6728]
[1780052057564,28.11,73592.485,0.0,-0.73866,0.00015,24.67417]
[1780052062915,28.12,73592.205,0.0,-0.73866,0.00015,24.67385]
[1780052068641,28.12,73592.7675,0.0,-0.73854,0.00015,24.67979]
[1780052073676,28.13,73595.375,0.0,-0.73814,0.00015,24.6981]
[1780052078710,28.13,73596.1775,0.0,-0.73799,0.00015,24.70557]
[1780052083746,28.13,73597.39,0.0,-0.73777,0.00015,24.71646]
[1780052088781,28.14,73593.7,0.0,-0.7383,0.00015,24.68972]
[1780052093946,28.14,73589.76,0.0,-0.73887,0.00015,24.66057]
[1780052099859,28.14,73591.1475,0.0,-0.73863,0.00015,24.67283]
[1780052102955,28.15,73588.4525,0.0,-0.73902,0.00015,24.65289]
[1780052107960,28.15,73587.925,0.0,-0.73907,0.00015,24.65032]
[1780052113966,28.16,73588.46,0.0,-0.73895,0.00015,24.65624]
[1780052117970,28.16,73592.8075,0.0,-0.73827,0.00015,24.69092]
[1780052118971,28.16,73595.665,0.0,-0.73783,0.00015,24.71317]
[1780052119972,28.16,73598.5125,0.0,-0.73739,0.00015,24.73529]
[1780052124977,28.16,73600.185,0.0,-0.73711,0.00015,24.74913]
[1780052129982,28.17,73600.63,0.0,-0.73703,0.00015,24.75349]
[1780052135988,28.17,73600.98,0.0,-0.73697,0.00015,24.75411]
[1780052141148,28.17,73603.0275,0.0,-0.73663,0.00015,24.77089]
[1780052146183,28.17,73605.02,0.0,-0.73631,0.00015,24.78713]
[1780052151241,28.18,73605.235,0.0,-0.73624,0.00015,24.79037]
[1780052152098,28.18,73605.235,0.0,-0.73624,0.00015,24.79037]
[1780052153240,28.18,73610.0675,0.0,-0.73549,0.00015,24.82802]
[1780052155009,28.18,73625.095,0.0,-0.73318,0.00015,24.94278]
[1780052155478,28.18,73625.095,0.0,-0.73318,0.00015,24.94278]
[1780052155589,28.18,73625.095,0.0,-0.73318,0.00015,24.94278]
[1780052155775,28.18,73625.095,0.0,-0.73318,0.00015,24.94278]
[1780052155807,28.18,73625.095,0.0,-0.73318,0.00015,24.94299]
[1780052161297,28.18,73620.865,0.0,-0.7338,0.00015,24.91213]
[1780052163469,28.19,73619.745,0.0,-0.73397,0.00015,24.90385]
[1780052165023,28.19,73612.84,0.0,-0.73501,0.00015,24.85196]
[1780052170360,28.19,73615.895,0.0,-0.7345,0.00015,24.87719]
[1780052175395,28.2,73615.33,0.0,-0.73455,0.00015,24.87445]
[1780052180430,28.2,73616.96,0.0,-0.73428,0.00015,24.88815]
[1780052185465,28.21,73616.16,0.0,-0.73435,0.00015,24.88431]
[1780052190500,28.21,73618.2775,0.0,-0.73398,0.00015,24.90261]
[1780052195535,28.22,73618.945,0.0,-0.73385,0.00015,24.90667]
[1780052200570,28.24,73623.6175,0.0,-0.73294,0.00015,24.95139]
[1780052205606,28.25,73626.1575,0.0,-0.73254,0.00015,24.97136]
[1780052210641,28.25,73625.875,0.0,-0.73255,0.00015,24.97043]
[1780052215676,28.26,73625.5775,0.0,-0.73255,0.00015,24.97034]
[1780052220716,28.26,73624.5425,0.0,-0.73267,0.00015,24.96469]
[1780052222728,28.26,73617.8225,0.0,-0.73369,0.00015,24.91421]
[1780052223735,28.26,73610.735,0.0,-0.73477,0.00015,24.86061]
[1780052228770,28.27,73612.245,0.0,-0.73451,0.00015,24.87334]
[1780052231791,28.27,73615.165,0.0,-0.73405,0.00015,24.89623]
[1780052232798,28.27,73622.8475,0.0,-0.73287,0.00015,24.95467]
[1780052237834,28.27,73625.595,0.0,-0.73241,0.00015,24.97721]
[1780052242869,28.28,73628.295,0.0,-0.73192,0.00015,25.00093]
[1780052247904,28.36,73628.105,0.0,-0.73136,0.00015,25.02701]
[1780052252939,28.45,73630.115,0.0,-0.73043,0.00015,25.069]
[1780052257975,28.51,73629.4725,0.0,-0.73005,0.00015,25.08639]
[1780052259988,28.51,73625.9225,0.0,-0.73059,0.00015,25.06018]
[1780052260995,28.51,73617.9075,0.0,-0.73181,0.00015,25.00031]
[1780052266030,28.51,73616.6975,0.0,-0.73199,0.00015,24.99138]
[1780052271065,28.51,73616.9525,0.0,-0.73195,0.00015,24.99342]
[1780052276100,28.51,73618.055,0.0,-0.73178,0.00015,25.00176]
[1780052281140,28.51,73617.8325,0.0,-0.73181,0.00015,25.00019]
[1780052286145,28.51,73618.2425,0.0,-0.73175,0.00015,25.00335]
[1780052291150,28.51,73618.9125,0.0,-0.73165,0.00015,25.00844]
[1780052296155,28.52,73620.875,0.0,-0.73134,0.00015,25.02355]
[1780052301160,28.52,73621.21,0.0,-0.73127,0.00015,25.02684]
[1780052306311,28.52,73622.555,0.0,-0.73105,0.00015,25.03742]
[1780052312171,28.52,73622.075,0.0,-0.73113,0.00015,25.03155]
[1780052317388,28.52,73622.675,0.0,-0.73102,0.00015,25.03695]
[1780052323182,28.53,73622.52,0.0,-0.73102,0.00015,25.03651]
[1780052326452,28.53,73617.87,0.0,-0.73172,0.00015,25.0024]
[1780052327459,28.53,73613.2325,0.0,-0.73242,0.00015,24.96784]
[1780052329473,28.53,73609.7275,0.0,-0.73295,0.00015,24.94168]
[1780052331488,28.53,73605.5125,0.0,-0.73359,0.00015,24.91019]
[1780052334510,28.53,73600.315,0.0,-0.73437,0.00015,24.87141]
[1780052339545,28.53,73600.3025,0.0,-0.73435,0.00015,24.87238]
[1780052344580,28.54,73597.7875,0.0,-0.73471,0.00015,24.85417]
[1780052349615,28.54,73598.635,0.0,-0.73457,0.00015,24.86133]
[1780052354650,28.54,73600.0225,0.0,-0.73435,0.00015,24.8725]
[1780052359685,28.54,73601.15,0.0,-0.73416,0.00015,24.88167]
[1780052364720,28.54,73601.7625,0.0,-0.73405,0.00015,24.88692]
[1780052369755,28.55,73600.595,0.0,-0.73421,0.00015,24.87903]
[1780052374791,28.55,73602.37,0.0,-0.73395,0.00015,24.88983]
[1780052379826,28.55,73603.0775,0.0,-0.73383,0.00015,24.89572]
[1780052383854,28.55,73600.3675,0.0,-0.73423,0.00015,24.87582]
[1780052388889,28.55,73598.505,0.0,-0.7345,0.00015,24.86228]
[1780052390903,28.55,73592.845,0.0,-0.73535,0.00015,24.8198]
[1780052391911,28.55,73587.67,0.0,-0.73613,0.00015,24.78081]
[1780052394932,28.55,73584.8775,0.0,-0.73655,0.00015,24.75988]
[1780052398960,28.55,73578.3075,0.0,-0.73754,0.00015,24.71022]
[1780052399967,28.55,73574.55,0.0,-0.7381,0.00015,24.68167]
[1780052403995,28.55,73570.6625,0.0,-0.73868,0.00015,24.65227]
[1780052407016,28.56,73566.5575,0.0,-0.73929,0.00015,24.62149]
[1780052408027,28.56,73562.7675,0.0,-0.73986,0.00015,24.5926]
[1780052409034,28.56,73568.715,0.0,-0.73896,0.00015,24.63802]
[1780052414069,28.56,73568.6475,0.0,-0.73897,0.00015,24.63766]
[1780052415076,28.56,73563.755,0.0,-0.7397,0.00015,24.60044]
[1780052416083,28.56,73558.7,0.0,-0.74046,0.00015,24.56195]
[1780052417090,28.56,73553.7425,0.0,-0.7412,0.00015,24.52404]
[1780052418097,28.56,73550.6525,0.0,-0.74166,0.00015,24.50039]
[1780052423289,28.56,73545.555,0.0,-0.74242,0.00015,24.46135]
[1780052429174,28.56,73546.0875,0.0,-0.74234,0.00015,24.46544]
[1780052434209,28.56,73542.65,0.0,-0.74285,0.00015,24.43667]
[1780052435216,28.56,73535.54,0.0,-0.74389,0.00015,24.38275]
[1780052440251,28.57,73538.4425,0.0,-0.74344,0.00015,24.4062]
[1780052444279,28.57,73545.925,0.0,-0.74233,0.00015,24.46385]
[1780052445286,28.57,73549.08,0.0,-0.74185,0.00015,24.48805]
[1780052450315,28.57,73550.5725,0.0,-0.74162,0.00015,24.49998]
[1780052455320,28.57,73555.88,0.0,-0.74083,0.00015,24.54042]
[1780052456321,28.57,73560.0175,0.0,-0.74021,0.00015,24.57207]
[1780052461326,28.57,73558.015,0.0,-0.74051,0.00015,24.55686]
[1780052466331,28.57,73559.1325,0.0,-0.74034,0.00015,24.5656]
[1780052471336,28.57,73558.985,0.0,-0.74035,0.00015,24.56506]
[1780052476341,28.57,73560.7375,0.0,-0.74008,0.00015,24.57898]
[1780052481541,28.57,73560.3125,0.0,-0.74013,0.00015,24.57625]
[1780052484563,28.57,73551.805,0.0,-0.74141,0.00015,24.51098]
[1780052490355,28.57,73550.4425,0.0,-0.74161,0.00015,24.50038]
[1780052495644,28.57,73550.015,0.0,-0.7417,0.00015,24.49373]
[1780052503370,28.57,73550.0525,0.0,-0.7417,0.00015,24.49375]
[1780052508735,28.57,73550.0825,0.0,-0.7417,0.00015,24.49375]
[1780052513770,28.57,73550.6875,0.0,-0.74161,0.00015,24.49849]
[1780052514777,28.57,73554.92,0.0,-0.74098,0.00015,24.53095]
[1780052516791,28.57,73558.0475,0.0,-0.74051,0.00015,24.55491]
[1780052521826,28.57,73557.8825,0.0,-0.74052,0.00015,24.55415]
[1780052523840,28.57,73561.0625,0.0,-0.74004,0.00015,24.57864]
[1780052525854,28.57,73563.4525,0.0,-0.73968,0.00015,24.59705]
[1780052530889,28.57,73562.3725,0.0,-0.73983,0.00015,24.58922]
[1780052540409,28.57,73561.96,0.0,-0.73987,0.00015,24.5871]
[1780052546000,28.58,73561.9375,0.0,-0.73986,0.00015,24.58768]
[1780052551035,28.58,73562.8175,0.0,-0.73974,0.00015,24.59164]
[1780052556070,28.58,73563.15,0.0,-0.73968,0.00015,24.59457]
[1780052561105,28.58,73562.8825,0.0,-0.73972,0.00015,24.5929]
[1780052564126,28.58,73559.545,0.0,-0.74021,0.00015,24.56771]
[1780052569161,28.58,73558.7625,0.0,-0.74032,0.00015,24.56228]
[1780052574196,28.58,73558.76,0.0,-0.74031,0.00015,24.5628]
[1780052579233,28.58,73562.82,0.0,-0.73969,0.00015,24.59426]
[1780052580240,28.59,73567.2575,0.0,-0.73902,0.00015,24.62814]
[1780052585276,28.59,73568.56,0.0,-0.73882,0.00015,24.63823]
[1780052586283,28.59,73570.9925,0.0,-0.73845,0.00015,24.65686]
[1780052591318,28.59,73570.825,0.0,-0.73847,0.00015,24.6561]
[1780052596353,28.59,73570.46,0.0,-0.73852,0.00015,24.65363]
[1780052601482,28.59,73568.9325,0.0,-0.73873,0.00015,24.64268]
[1780052606487,28.59,73568.7825,0.0,-0.73875,0.00015,24.64178]
[1780052612465,28.59,73568.6125,0.0,-0.73879,0.00015,24.63768]
[1780052613472,28.59,73571.4325,0.0,-0.73837,0.00015,24.65912]
[1780052616493,28.59,73574.2025,0.0,-0.73795,0.00015,24.68012]
[1780052621503,28.59,73576.1725,0.0,-0.73764,0.00015,24.6955]
[1780052626508,28.59,73574.6275,0.0,-0.73786,0.00015,24.68463]
[1780052631513,28.6,73575.6875,0.0,-0.73768,0.00015,24.69362]
[1780052636518,28.6,73575.7375,0.0,-0.73765,0.00015,24.69495]
[1780052638520,28.6,73578.8925,0.0,-0.73718,0.00015,24.71898]
[1780052641523,28.6,73575.8075,0.0,-0.73764,0.00015,24.69578]
[1780052645715,28.6,73581.4325,0.0,-0.73678,0.00015,24.73865]
[1780052647730,28.6,73585.49,0.0,-0.73617,0.00015,24.76932]
[1780052649745,28.6,73588.225,0.0,-0.73576,0.00015,24.78991]
[1780052653778,28.6,73590.81,0.0,-0.73538,0.00015,24.80925]
[1780052656794,28.6,73584.075,0.0,-0.7364,0.00015,24.75813]
[1780052657803,28.6,73578.9225,0.0,-0.73717,0.00015,24.71914]
[1780052658810,28.6,73572.095,0.0,-0.7382,0.00015,24.66735]
[1780052663845,28.6,73573.5425,0.0,-0.73797,0.00015,24.67881]
[1780052668880,28.6,73574.3275,0.0,-0.73785,0.00015,24.6851]
[1780052673915,28.6,73573.38,0.0,-0.73801,0.00015,24.67468]
[1780052676936,28.6,73575.9175,0.0,-0.73762,0.00015,24.69448]
[1780052681971,28.61,73576.075,0.0,-0.73758,0.00015,24.69659]
[1780052687006,28.61,73575.5125,0.0,-0.73764,0.00015,24.69325]
[1780052692041,28.61,73574.125,0.0,-0.73783,0.00015,24.6837]
[1780052697077,28.61,73574.3025,0.0,-0.73779,0.00015,24.68578]
[1780052702113,28.61,73577.1875,0.0,-0.73735,0.00015,24.70796]
[1780052704127,28.61,73574.6825,0.0,-0.73772,0.00015,24.68893]
[1780052709601,28.61,73576.5825,0.0,-0.73744,0.00015,24.70317]
[1780052712183,28.61,73579.59,0.0,-0.73699,0.00015,24.72577]
[1780052713190,28.61,73584.025,0.0,-0.73633,0.00015,24.7592]
[1780052715204,28.61,73587.005,0.0,-0.73588,0.00015,24.78155]
[1780052717218,28.61,73594.3875,0.0,-0.73477,0.00015,24.83704]
[1780052722253,28.61,73597.02,0.0,-0.73438,0.00015,24.85647]
[1780052726281,28.61,73594.2025,0.0,-0.73481,0.00015,24.83521]
[1780052731317,28.61,73595.6025,0.0,-0.73461,0.00015,24.84275]
[1780052736354,28.61,73596.0275,0.0,-0.73454,0.00015,24.84606]
[1780052741390,28.61,73597.58,0.0,-0.73431,0.00015,24.85778]
[1780052742397,28.61,73601.865,0.0,-0.73366,0.00015,24.8899]
[1780052747432,28.61,73603.9725,0.0,-0.73335,0.00015,24.90554]
[1780052751460,28.61,73607.52,0.0,-0.73281,0.00015,24.93191]
[1780052756495,28.61,73609.89,0.0,-0.73246,0.00015,24.94924]
[1780052761530,28.61,73611.7975,0.0,-0.73218,0.00015,24.96305]
[1780052763544,28.61,73607.16,0.0,-0.73289,0.00015,24.92827]
[1780052768579,28.61,73605.875,0.0,-0.73309,0.00015,24.9184]
[1780052773614,28.61,73606.88,0.0,-0.73294,0.00015,24.92565]
[1780052778649,28.61,73606.1925,0.0,-0.73305,0.00015,24.92026]
[1780052784682,28.61,73605.47,0.0,-0.73316,0.00015,24.91458]
[1780052789687,28.6,73605.0425,0.0,-0.73323,0.00015,24.91118]
[1780052794692,28.6,73604.89,0.0,-0.73328,0.00015,24.90671]
[1780052799697,28.6,73604.0325,0.0,-0.73341,0.00015,24.90013]
[1780052804833,28.6,73603.665,0.0,-0.73347,0.00015,24.89721]
[1780052810710,28.6,73603.44,0.0,-0.73351,0.00015,24.8954]
[1780052815910,28.6,73603.41,0.0,-0.73352,0.00015,24.89504]
[1780052821721,28.6,73602.48,0.0,-0.73366,0.00015,24.88798]
[1780052826988,28.6,73602.46,0.0,-0.73366,0.00015,24.88774]
[1780052832030,28.6,73602.4,0.0,-0.73367,0.00015,24.88721]
[1780052834040,28.6,73600.71,0.0,-0.73393,0.00015,24.87463]
[1780052835049,28.6,73587.325,0.0,-0.73595,0.00015,24.77396]
[1780052838068,28.6,73584.22,0.0,-0.73642,0.00015,24.75021]
[1780052843103,28.6,73583.7675,0.0,-0.7365,0.00015,24.74635]
[1780052848138,28.6,73585.65,0.0,-0.73623,0.00015,24.76008]
[1780052853173,28.6,73585.9975,0.0,-0.73621,0.00015,24.75904]
[1780052858208,28.6,73585.325,0.0,-0.73632,0.00015,24.75349]
[1780052863243,28.59,73588.205,0.0,-0.73589,0.00015,24.77472]
[1780052864250,28.59,73592.135,0.0,-0.7353,0.00015,24.80422]
[1780052866766,28.59,73594.965,0.0,-0.73488,0.00015,24.82524]
[1780052872306,28.59,73596.1575,0.0,-0.73472,0.00015,24.83341]
[1780052874321,28.59,73598.7775,0.0,-0.73433,0.00015,24.85296]
[1780052879355,28.59,73600.6325,0.0,-0.73405,0.00015,24.8666]
[1780052884390,28.59,73601.7725,0.0,-0.73388,0.00015,24.87517]
[1780052889425,28.59,73601.9275,0.0,-0.73385,0.00015,24.87633]
[1780052891439,28.59,73599.14,0.0,-0.73428,0.00015,24.85542]
[1780052893453,28.59,73604.655,0.0,-0.73344,0.00015,24.89679]
[1780052898488,28.59,73604.5725,0.0,-0.73346,0.00015,24.89602]
[1780052903804,28.59,73603.8825,0.0,-0.73356,0.00015,24.89068]
[1780052908560,28.59,73596.82,0.0,-0.73464,0.00015,24.83759]
[1780052913595,28.59,73594.4475,0.0,-0.73501,0.00015,24.81677]
[1780052918630,28.59,73593.1,0.0,-0.73521,0.00015,24.80686]
[1780052923665,28.59,73592.445,0.0,-0.7353,0.00015,24.80209]
[1780052928700,28.59,73593.1425,0.0,-0.7352,0.00015,24.80708]
[1780052933735,28.59,73594.425,0.0,-0.73502,0.00015,24.81642]
[1780052938770,28.59,73595.0075,0.0,-0.73494,0.00015,24.82044]
[1780052943805,28.59,73595.9025,0.0,-0.73481,0.00015,24.8268]
[1780052949856,28.59,73597.2325,0.0,-0.73462,0.00015,24.83633]
[1780052954862,28.58,73597.7125,0.0,-0.73455,0.00015,24.83952]
[1780052960868,28.58,73597.76,0.0,-0.73456,0.00015,24.83936]
[1780052965873,28.58,73596.4125,0.0,-0.73477,0.00015,24.82882]
[1780052974017,28.58,73596.29,0.0,-0.73482,0.00015,24.82409]
[1780052982076,28.58,73594.71,0.0,-0.73508,0.00015,24.81109]
[1780052985098,28.58,73585.8775,0.0,-0.73642,0.00015,24.74413]
[1780052986105,28.58,73582.8725,0.0,-0.73688,0.00015,24.72133]
[1780052988120,28.58,73578.78,0.0,-0.7375,0.00015,24.69026]
[1780052992148,28.58,73572.845,0.0,-0.73839,0.00015,24.64513]
[1780052996177,28.58,73569.9775,0.0,-0.73882,0.00015,24.62348]
[1780053001662,28.58,73570.6375,0.0,-0.73871,0.00015,24.629]
[1780053007915,28.58,73572.8275,0.0,-0.73837,0.00015,24.64632]
[1780053013299,28.58,73573.2625,0.0,-0.7383,0.00015,24.64958]
[1780053018333,28.58,73573.9475,0.0,-0.73819,0.00015,24.65514]
[1780053019340,28.58,73577.7575,0.0,-0.73762,0.00015,24.68403]
[1780053020928,28.58,73582.845,0.0,-0.73685,0.00015,24.72253]
[1780053025933,28.58,73584.52,0.0,-0.73661,0.00015,24.73488]
[1780053031939,28.58,73584.8425,0.0,-0.73659,0.00015,24.73373]
[1780053037468,28.58,73585.0425,0.0,-0.73657,0.00015,24.73482]
[1780053042950,28.58,73585.2925,0.0,-0.73654,0.00015,24.73634]
[1780053047955,28.57,73585.755,0.0,-0.73647,0.00015,24.73946]
[1780053053583,28.57,73585.9325,0.0,-0.73646,0.00015,24.74035]
[1780053058967,28.57,73588.0225,0.0,-0.73615,0.00015,24.75571]
[1780053064663,28.57,73584.0425,0.0,-0.73676,0.00015,24.72515]
[1780053065670,28.57,73580.355,0.0,-0.73732,0.00015,24.69718]
[1780053070714,28.57,73578.0425,0.0,-0.73767,0.00015,24.67954]
[1780053075740,28.57,73577.8875,0.0,-0.73768,0.00015,24.67873]
[1780053080775,28.57,73578.0275,0.0,-0.73766,0.00015,24.68003]
[1780053085810,28.57,73577.6,0.0,-0.73772,0.00015,24.67704]
[1780053090845,28.57,73578.0275,0.0,-0.73765,0.00015,24.68032]
[1780053096018,28.57,73577.745,0.0,-0.73771,0.00015,24.67496]
[1780053101934,28.57,73580.25,0.0,-0.73734,0.00015,24.69391]
[1780053106968,28.57,73581.13,0.0,-0.7372,0.00015,24.70073]
[1780053112004,28.57,73582.0325,0.0,-0.73707,0.00015,24.70756]
[1780053115024,28.57,73585.86,0.0,-0.73648,0.00015,24.73678]
[1780053120044,28.58,73586.425,0.0,-0.73638,0.00015,24.74175]
[1780053125053,28.58,73585.43,0.0,-0.73654,0.00015,24.7341]
[1780053126054,28.58,73582.39,0.0,-0.737,0.00015,24.71103]
[1780053127055,28.57,73579.185,0.0,-0.73748,0.00015,24.6867]
[1780053130058,28.57,73582.8875,0.0,-0.73693,0.00015,24.71464]
[1780053135063,28.58,73583.6925,0.0,-0.7368,0.00015,24.72088]
[1780053141069,28.57,73585.1375,0.0,-0.73659,0.00015,24.73161]
[1780053146243,28.57,73585.81,0.0,-0.73649,0.00015,24.73625]
[1780053151278,28.57,73586.1025,0.0,-0.73648,0.00015,24.73493]
[1780053156314,28.57,73587.3075,0.0,-0.7363,0.00015,24.74364]
[1780053161348,28.57,73586.9825,0.0,-0.73636,0.00015,24.7408]
[1780053163093,28.57,73581.7225,0.0,-0.73716,0.00015,24.70093]
[1780053170411,28.57,73581.4625,0.0,-0.7372,0.00015,24.69866]
[1780053177108,28.57,73581.175,0.0,-0.73725,0.00015,24.69627]
[1780053182495,28.57,73581.725,0.0,-0.73717,0.00015,24.70023]
[1780053188120,28.57,73581.0975,0.0,-0.73727,0.00015,24.69531]
[1780053192565,28.57,73584.2725,0.0,-0.73679,0.00015,24.71915]
[1780053197601,28.57,73583.76,0.0,-0.73688,0.00015,24.71499]
[1780053202636,28.57,73585.415,0.0,-0.73663,0.00015,24.72721]
[1780053207671,28.56,73585.2375,0.0,-0.73666,0.00015,24.72577]
[1780053213145,28.57,73586.055,0.0,-0.73655,0.00015,24.72902]
[1780053218748,28.57,73585.945,0.0,-0.73657,0.00015,24.72844]
[1780053224790,28.57,73585.9875,0.0,-0.73655,0.00015,24.72901]
[1780053229825,28.57,73586.11,0.0,-0.73653,0.00015,24.73014]
[1780053235166,28.57,73585.8275,0.0,-0.73657,0.00015,24.72821]
[1780053241202,28.57,73585.8275,0.0,-0.73657,0.00015,24.72841]
[1780053242180,28.57,73595.63,0.0,-0.73508,0.00015,24.80257]
[1780053242298,28.57,73595.63,0.0,-0.73508,0.00015,24.80257]
[1780053242659,28.57,73595.63,0.0,-0.73508,0.00015,24.80257]
[1780053242706,28.57,73595.63,0.0,-0.73508,0.00015,24.80257]
[1780053242970,28.57,73595.63,0.0,-0.73508,0.00015,24.80257]
[1780053242990,28.57,73595.63,0.0,-0.73508,0.00015,24.80257]
[1780053243162,28.57,73595.63,0.0,-0.73508,0.00015,24.80257]
[1780053243181,28.57,73624.4975,0.0,-0.7307,0.00015,25.01885]
[1780053245615,28.57,73626.9225,0.0,-0.73033,0.00015,25.03686]
[1780053245944,28.57,73626.9225,0.0,-0.73033,0.00015,25.03687]
[1780053247185,28.57,73631.2875,0.0,-0.72966,0.00015,25.06933]
[1780053251684,28.57,73630.1325,0.0,-0.72983,0.00015,25.06083]
[1780053254000,28.57,73624.6975,0.0,-0.73066,0.00015,25.02059]
[1780053257021,28.57,73615.5725,0.0,-0.73205,0.00015,24.95257]
[1780053262056,28.57,73606.8875,0.0,-0.73337,0.00015,24.88762]
[1780053263063,28.57,73601.175,0.0,-0.73423,0.00015,24.84474]
[1780053268098,28.57,73601.575,0.0,-0.73417,0.00015,24.84788]
[1780053272126,28.57,73598.135,0.0,-0.73471,0.00015,24.81898]
[1780053277161,28.57,73595.9825,0.0,-0.73503,0.00015,24.80303]
[1780053279175,28.57,73593.39,0.0,-0.73542,0.00015,24.78364]
[1780053280182,28.57,73590.7025,0.0,-0.73582,0.00015,24.76344]
[1780053285218,28.57,73592.76,0.0,-0.7355,0.00015,24.77934]
[1780053290232,28.57,73594.1675,0.0,-0.73528,0.00015,24.79027]
[1780053295237,28.57,73595.4225,0.0,-0.73509,0.00015,24.80001]
[1780053300244,28.58,73596.12,0.0,-0.73498,0.00015,24.80551]
[1780053306250,28.58,73596.63,0.0,-0.73489,0.00015,24.80961]
[1780053311400,28.58,73596.95,0.0,-0.73484,0.00015,24.81225]
[1780053316435,28.58,73597.6875,0.0,-0.73473,0.00015,24.81797]
[1780053321470,28.58,73598.1625,0.0,-0.73465,0.00015,24.82169]
[1780053324491,28.58,73604.7325,0.0,-0.73365,0.00015,24.87111]
[1780053329526,28.58,73605.885,0.0,-0.73348,0.00015,24.87971]
[1780053334561,28.58,73605.495,0.0,-0.73356,0.00015,24.87361]
[1780053340285,28.58,73607.51,0.0,-0.73325,0.00015,24.88866]
[1780053346291,28.58,73609.33,0.0,-0.73298,0.00015,24.90215]
[1780053351680,28.58,73608.5275,0.0,-0.73311,0.00015,24.89597]
[1780053356716,28.58,73608.8975,0.0,-0.73305,0.00015,24.89859]
[1780053361752,28.58,73609.955,0.0,-0.7329,0.00015,24.90634]
[1780053366786,28.58,73608.9675,0.0,-0.73305,0.00015,24.8988]
[1780053371821,28.57,73608.68,0.0,-0.7331,0.00015,24.89652]
[1780053376857,28.57,73608.135,0.0,-0.73318,0.00015,24.89232]
[1780053381892,28.57,73608.7,0.0,-0.7331,0.00015,24.89643]
[1780053386927,28.57,73608.0125,0.0,-0.73321,0.00015,24.89114]
[1780053391962,28.57,73605.61,0.0,-0.73359,0.00015,24.86994]
[1780053397023,28.57,73606.2575,0.0,-0.73349,0.00015,24.87478]
[1780053402058,28.57,73606.0025,0.0,-0.73353,0.00015,24.87284]
[1780053407093,28.57,73606.05,0.0,-0.73353,0.00015,24.87318]
[1780053412128,28.57,73607.105,0.0,-0.73337,0.00015,24.88106]
[1780053422198,28.57,73606.6075,0.0,-0.73344,0.00015,24.87725]
[1780053427233,28.57,73606.4975,0.0,-0.73346,0.00015,24.87639]
[1780053431261,28.57,73610.6575,0.0,-0.73283,0.00015,24.90747]
[1780053436297,28.57,73612.925,0.0,-0.73249,0.00015,24.92419]
[1780053441331,28.57,73613.545,0.0,-0.7324,0.00015,24.92855]
[1780053446366,28.57,73613.6825,0.0,-0.73239,0.00015,24.92929]
[1780053449387,28.57,73610.855,0.0,-0.73282,0.00015,24.908]
[1780053451396,28.57,73605.5,0.0,-0.73365,0.00015,24.86469]
[1780053456401,28.57,73604.7475,0.0,-0.73377,0.00015,24.85907]
[1780053461406,28.57,73604.125,0.0,-0.73386,0.00015,24.85447]
[1780053466411,28.57,73604.4875,0.0,-0.7338,0.00015,24.85725]
[1780053471544,28.57,73604.305,0.0,-0.73383,0.00015,24.85596]
[1780053476580,28.57,73603.935,0.0,-0.73388,0.00015,24.85326]
[1780053481614,28.57,73603.9825,0.0,-0.73388,0.00015,24.8537]
[1780053486649,28.57,73604.5775,0.0,-0.73378,0.00015,24.85823]
[1780053491684,28.57,73604.4925,0.0,-0.7338,0.00015,24.85764]
[1780053496719,28.57,73604.5675,0.0,-0.73378,0.00015,24.85826]
[1780053501754,28.57,73605.0275,0.0,-0.73371,0.00015,24.86174]
[1780053503768,28.57,73609.82,0.0,-0.73299,0.00015,24.89762]
[1780053505782,28.57,73612.7175,0.0,-0.73255,0.00015,24.91923]
[1780053510817,28.57,73613.125,0.0,-0.73249,0.00015,24.92203]
[1780053516024,28.57,73615.635,0.0,-0.73213,0.00015,24.93738]
[1780053521466,28.57,73615.5,0.0,-0.73216,0.00015,24.93607]
[1780053526933,28.57,73615.1925,0.0,-0.7322,0.00015,24.934]
[1780053531968,28.57,73614.27,0.0,-0.73234,0.00015,24.92733]
[1780053537003,28.57,73614.45,0.0,-0.73231,0.00015,24.92889]
[1780053539018,28.57,73614.38,0.0,-0.73232,0.00015,24.92843]
[1780053540025,28.57,73603.815,0.0,-0.73392,0.00015,24.84926]
[1780053541031,28.57,73601.01,0.0,-0.73435,0.00015,24.82821]
[1780053546066,28.57,73602.9075,0.0,-0.73405,0.00015,24.84263]
[1780053551101,28.57,73603.615,0.0,-0.73394,0.00015,24.84805]
[1780053556136,28.57,73602.1075,0.0,-0.73417,0.00015,24.83681]
[1780053557143,28.57,73605.5225,0.0,-0.73365,0.00015,24.86248]
[1780053562507,28.57,73605.8425,0.0,-0.7336,0.00015,24.86489]
[1780053568513,28.57,73604.3725,0.0,-0.73383,0.00015,24.85389]
[1780053574263,28.57,73605.095,0.0,-0.73374,0.00015,24.85622]
[1780053579298,28.57,73606.1375,0.0,-0.73358,0.00015,24.86407]
[1780053581312,28.57,73609.145,0.0,-0.73312,0.00015,24.88657]
[1780053583326,28.57,73613.5425,0.0,-0.73245,0.00015,24.91941]
[1780053588361,28.57,73613.51,0.0,-0.73247,0.00015,24.91891]
[1780053595410,28.57,73612.5925,0.0,-0.73261,0.00015,24.91172]
[1780053600445,28.57,73613.2025,0.0,-0.73252,0.00015,24.91636]
[1780053605480,28.57,73616.065,0.0,-0.73208,0.00015,24.93788]
[1780053606487,28.57,73623.1775,0.0,-0.731,0.00015,24.99088]
[1780053607494,28.57,73626.4075,0.0,-0.73051,0.00015,25.01484]
[1780053612557,28.57,73625.5825,0.0,-0.73064,0.00015,25.00825]
[1780053617562,28.57,73626.2975,0.0,-0.73054,0.00015,25.01327]
[1780053622567,28.57,73628.2075,0.0,-0.73025,0.00015,25.02757]
[1780053627572,28.57,73627.75,0.0,-0.7303,0.00015,25.02481]
[1780053632577,28.57,73627.8925,0.0,-0.73028,0.00015,25.02339]
[1780053637582,28.57,73627.505,0.0,-0.73033,0.00015,25.02103]
[1780053642742,28.57,73627.265,0.0,-0.73037,0.00015,25.01913]
[1780053647778,28.58,73626.1375,0.0,-0.73053,0.00015,25.01129]
[1780053652814,28.58,73626.4,0.0,-0.73049,0.00015,25.01333]
[1780053657849,28.58,73626.6175,0.0,-0.73046,0.00015,25.01487]
[1780053663608,28.57,73629.0675,0.0,-0.73009,0.00015,25.03295]
[1780053666914,28.57,73636.5875,0.0,-0.72894,0.00015,25.08859]
[1780053667921,28.57,73639.9175,0.0,-0.72843,0.00015,25.1132]
[1780053671949,28.57,73644.79,0.0,-0.72769,0.00015,25.14895]
[1780053676984,28.57,73644.275,0.0,-0.72778,0.00015,25.14478]
[1780053678999,28.57,73639.8,0.0,-0.72847,0.00015,25.11163]
[1780053684040,28.57,73639.6,0.0,-0.7285,0.00015,25.10999]
[1780053689634,28.57,73639.6,0.0,-0.7285,0.00015,25.10982]
[1780053695128,28.57,73640.05,0.0,-0.72846,0.00015,25.10979]
[1780053699162,28.57,73634.36,0.0,-0.72933,0.00015,25.06758]
[1780053704197,28.57,73634.72,0.0,-0.72928,0.00015,25.07027]
[1780053709232,28.57,73634.52,0.0,-0.72931,0.00015,25.0688]
[1780053714659,28.57,73634.04,0.0,-0.72938,0.00015,25.06527]
[1780053720309,28.57,73634.085,0.0,-0.72937,0.00015,25.06565]
[1780053725344,28.57,73632.9625,0.0,-0.72954,0.00015,25.05738]
[1780053730379,28.57,73633.735,0.0,-0.72942,0.00015,25.06312]
[1780053735414,28.57,73631.51,0.0,-0.72976,0.00015,25.04652]
[1780053740449,28.57,73628.9075,0.0,-0.73016,0.00015,25.02706]
[1780053745484,28.57,73628.6375,0.0,-0.7302,0.00015,25.02514]
[1780053750519,28.57,73628.225,0.0,-0.73026,0.00015,25.02224]
[1780053755554,28.57,73627.4,0.0,-0.7304,0.00015,25.01316]
[1780053761595,28.57,73628.7825,0.0,-0.73019,0.00015,25.02363]
[1780053766631,28.57,73627.5375,0.0,-0.73038,0.00015,25.01457]
[1780053771718,28.57,73627.04,0.0,-0.73045,0.00015,25.01108]
[1780053776723,28.57,73626.5875,0.0,-0.73051,0.00015,25.00794]
[1780053781728,28.57,73626.59,0.0,-0.73051,0.00015,25.00818]
[1780053786733,28.58,73626.1425,0.0,-0.73057,0.00015,25.00511]
[1780053791738,28.58,73625.7775,0.0,-0.73062,0.00015,25.00257]
[1780053796743,28.58,73625.825,0.0,-0.73061,0.00015,25.00299]
[1780053802884,28.58,73625.835,0.0,-0.73061,0.00015,25.00316]
[1780053808755,28.58,73626.3625,0.0,-0.73053,0.00015,25.00716]
[1780053809756,28.58,73617.6375,0.0,-0.73186,0.00015,24.94203]
[1780053809933,28.58,73617.6375,0.0,-0.73186,0.00015,24.94202]
[1780053811817,28.58,73617.6375,0.0,-0.73188,0.00015,24.93888]
[1780053811947,28.58,73617.6375,0.0,-0.73188,0.00015,24.93887]
[1780053812954,28.58,73608.445,0.0,-0.73328,0.00015,24.87004]
[1780053818001,28.58,73609.0575,0.0,-0.73318,0.00015,24.87491]
[1780053819756,28.58,73609.0575,0.0,-0.73318,0.00015,24.87491]
[1780053819767,28.58,73590.4425,0.0,-0.736,0.00015,24.73483]
[1780053822032,28.58,73587.6175,0.0,-0.73642,0.00015,24.71358]
[1780053827067,28.58,73587.015,0.0,-0.73651,0.00015,24.70923]
[1780053832101,28.58,73588.28,0.0,-0.73632,0.00015,24.71899]
[1780053836130,28.58,73592.1325,0.0,-0.73573,0.00015,24.74814]
[1780053837137,28.58,73596.17,0.0,-0.73512,0.00015,24.77857]
[1780053842172,28.58,73597.265,0.0,-0.73496,0.00015,24.78665]
[1780053847207,28.58,73598.705,0.0,-0.73475,0.00015,24.7973]
[1780053852257,28.58,73596.8425,0.0,-0.73503,0.00015,24.78311]
[1780053857292,28.58,73597.185,0.0,-0.73498,0.00015,24.78553]
[1780053862327,28.58,73597.195,0.0,-0.73498,0.00015,24.78545]
[1780053864341,28.58,73593.225,0.0,-0.73559,0.00015,24.75551]
[1780053867815,28.58,73589.5275,0.0,-0.73614,0.00015,24.72763]
[1780053871390,28.58,73586.6925,0.0,-0.73659,0.00015,24.7032]
[1780053876425,28.58,73585.6625,0.0,-0.73674,0.00015,24.69569]
[1780053878439,28.58,73588.3075,0.0,-0.73634,0.00015,24.71576]
[1780053883474,28.58,73590.9475,0.0,-0.73594,0.00015,24.73581]
[1780053885488,28.58,73598.3525,0.0,-0.73482,0.00015,24.79155]
[1780053886495,28.58,73602.035,0.0,-0.73426,0.00015,24.81919]
[1780053889516,28.58,73605.8475,0.0,-0.73369,0.00015,24.84756]
[1780053892537,28.58,73609.9125,0.0,-0.73308,0.00015,24.87768]
[1780053893844,28.58,73614.285,0.0,-0.73242,0.00015,24.91027]
[1780053895846,28.58,73623.88,0.0,-0.73095,0.00015,24.98192]
[1780053898578,28.57,73627.475,0.0,-0.73041,0.00015,25.00856]
[1780053903614,28.57,73626.475,0.0,-0.73056,0.00015,25.00091]
[1780053905628,28.57,73622.0475,0.0,-0.73124,0.00015,24.96792]
[1780053910663,28.57,73621.345,0.0,-0.73135,0.00015,24.96267]
[1780053912677,28.57,73617.345,0.0,-0.73196,0.00015,24.93288]
[1780053915865,28.57,73614.16,0.0,-0.73244,0.00015,24.90922]
[1780053921740,28.58,73613.535,0.0,-0.73253,0.00015,24.90488]
[1780053926775,28.58,73608.3675,0.0,-0.7333,0.00015,24.86658]
[1780053931881,28.58,73607.1975,0.0,-0.73349,0.00015,24.85519]
[1780053934831,28.58,73604.25,0.0,-0.73393,0.00015,24.83342]
[1780053939866,28.58,73604.0,0.0,-0.73395,0.00015,24.83219]
[1780053944894,28.58,73602.2175,0.0,-0.73421,0.00015,24.81946]
[1780053949899,28.59,73600.5475,0.0,-0.73445,0.00015,24.80767]
[1780053954904,28.59,73600.4125,0.0,-0.73445,0.00015,24.80741]
[1780053963035,28.59,73600.2875,0.0,-0.73444,0.00015,24.80768]
[1780053967916,28.59,73595.8025,0.0,-0.73512,0.00015,24.77418]
[1780053970919,28.59,73592.125,0.0,-0.73567,0.00015,24.74642]
[1780053972098,28.59,73583.655,0.0,-0.73695,0.00015,24.68258]
[1780053973105,28.59,73577.6675,0.0,-0.73785,0.00015,24.63731]
[1780053975927,28.59,73571.955,0.0,-0.73871,0.00015,24.59406]
[1780053976146,28.59,73571.955,0.0,-0.73871,0.00015,24.59405]
[1780053977153,28.59,73558.685,0.0,-0.7407,0.00015,24.49285]
[1780053981188,28.59,73557.2525,0.0,-0.74091,0.00015,24.48195]
[1780053981721,28.59,73557.2525,0.0,-0.74091,0.00015,24.48195]
[1780053981822,28.59,73557.2525,0.0,-0.74091,0.00015,24.482]
[1780053982225,28.59,73557.2525,0.0,-0.74091,0.00015,24.482]
[1780053983893,28.59,73557.2525,0.0,-0.74091,0.00015,24.48206]
[1780053983937,28.59,73550.01,0.0,-0.74199,0.00015,24.42664]
[1780053986214,28.59,73550.125,0.0,-0.74197,0.00015,24.42764]
[1780053987725,28.59,73550.125,0.0,-0.74197,0.00015,24.42771]
[1780053988278,28.59,73550.125,0.0,-0.74197,0.00015,24.42779]
[1780053989724,28.59,73550.125,0.0,-0.74197,0.00015,24.42787]
[1780053990244,28.59,73547.735,0.0,-0.74232,0.00015,24.40968]
[1780053995284,28.6,73548.11,0.0,-0.74228,0.00015,24.40965]
[1780053996224,28.6,73548.11,0.0,-0.74228,0.00015,24.40965]
[1780053997223,28.6,73548.11,0.0,-0.74228,0.00015,24.40968]
[1780053998305,28.6,73537.6,0.0,-0.74384,0.00015,24.32919]
[1780054003340,28.6,73536.3425,0.0,-0.74401,0.00015,24.32039]
[1780054007368,28.6,73538.54,0.0,-0.74367,0.00015,24.33797]
[1780054012403,28.6,73539.465,0.0,-0.74352,0.00015,24.34595]
[1780054017438,28.6,73540.1675,0.0,-0.74339,0.00015,24.35225]
[1780054022473,28.61,73540.195,0.0,-0.74337,0.00015,24.35331]
[1780054024487,28.61,73542.5425,0.0,-0.74302,0.00015,24.37167]
[1780054026501,28.61,73549.11,0.0,-0.74203,0.00015,24.42225]
[1780054027508,28.61,73555.46,0.0,-0.74108,0.00015,24.47092]
[1780054032543,28.61,73556.18,0.0,-0.74097,0.00015,24.47667]
[1780054036991,28.61,73556.0825,0.0,-0.74098,0.00015,24.47607]
[1780054039721,28.61,73556.0875,0.0,-0.74098,0.00015,24.47623]
[1780054042623,28.61,73558.6375,0.0,-0.74059,0.00015,24.49584]
[1780054047658,28.61,73557.545,0.0,-0.74075,0.00015,24.48766]
[1780054052693,28.61,73556.1875,0.0,-0.74096,0.00015,24.47481]
[1780054053700,28.61,73553.475,0.0,-0.74136,0.00015,24.45423]
[1780054058735,28.62,73553.3975,0.0,-0.74136,0.00015,24.45447]
[1780054063770,28.62,73553.115,0.0,-0.74138,0.00015,24.45311]
[1780054068805,28.62,73553.0025,0.0,-0.74139,0.00015,24.45304]
[1780054073840,28.62,73552.975,0.0,-0.74137,0.00015,24.45362]
[1780054078875,28.62,73552.5925,0.0,-0.74141,0.00015,24.4515]
[1780054084049,28.63,73545.625,0.0,-0.74244,0.00015,24.3989]
[1780054089952,28.63,73544.43,0.0,-0.7426,0.00015,24.39046]
[1780054094987,28.64,73545.165,0.0,-0.74239,0.00015,24.40115]
[1780054100024,28.64,73545.5575,0.0,-0.74231,0.00015,24.40514]
[1780054105059,28.65,73545.805,0.0,-0.74226,0.00015,24.40789]
[1780054109074,28.65,73543.3025,0.0,-0.74262,0.00015,24.38937]
[1780054112077,28.65,73540.285,0.0,-0.74308,0.00015,24.36345]
[1780054117086,28.65,73539.3975,0.0,-0.74319,0.00015,24.35739]
[1780054122094,28.65,73538.435,0.0,-0.74332,0.00015,24.35073]
[1780054122134,28.65,73538.435,0.0,-0.74332,0.00015,24.35073]
[1780054123095,28.65,73526.665,0.0,-0.74507,0.00015,24.26014]
[1780054124096,28.65,73519.5375,0.0,-0.74613,0.00015,24.20516]
[1780054125097,28.65,73516.4925,0.0,-0.74658,0.00015,24.18158]
[1780054126098,28.65,73509.9225,0.0,-0.74755,0.00015,24.13068]
[1780054127267,28.65,73509.45,0.0,-0.74761,0.00015,24.12705]
[1780054133105,28.65,73506.6775,0.0,-0.74801,0.00015,24.10607]
[1780054138313,28.66,73506.9325,0.0,-0.74796,0.00015,24.10895]
[1780054144346,28.66,73507.275,0.0,-0.74788,0.00015,24.11284]
[1780054149381,28.66,73507.2975,0.0,-0.74786,0.00015,24.11388]
[1780054154416,28.66,73507.205,0.0,-0.74786,0.00015,24.11401]
[1780054159452,28.67,73508.24,0.0,-0.74769,0.00015,24.12284]
[1780054164486,28.67,73510.2525,0.0,-0.74738,0.00015,24.13919]
[1780054166500,28.67,73512.865,0.0,-0.74699,0.00015,24.15955]
[1780054171535,28.67,73514.5075,0.0,-0.74676,0.00015,24.16927]
[1780054176570,28.67,73515.5375,0.0,-0.7466,0.00015,24.17774]
[1780054182158,28.67,73515.1325,0.0,-0.74665,0.00015,24.1751]
[1780054187647,28.67,73515.5575,0.0,-0.74658,0.00015,24.17899]
[1780054192682,28.67,73515.6425,0.0,-0.74656,0.00015,24.18011]
[1780054197717,28.68,73515.9325,0.0,-0.7465,0.00015,24.18283]
[1780054202752,28.68,73515.29,0.0,-0.74659,0.00015,24.17833]
[1780054207182,28.68,73512.1325,0.0,-0.74705,0.00015,24.15433]
[1780054211816,28.68,73507.8375,0.0,-0.74767,0.00015,24.12172]
[1780054212823,28.68,73505.835,0.0,-0.74796,0.00015,24.10634]
[1780054213830,28.68,73507.6975,0.0,-0.74768,0.00015,24.12091]
[1780054214837,28.68,73512.0225,0.0,-0.74704,0.00015,24.15452]
[1780054216192,28.68,73516.5975,0.0,-0.74636,0.00015,24.19001]
[1780054221886,28.68,73517.435,0.0,-0.74623,0.00015,24.19695]
[1780054227204,28.68,73518.9625,0.0,-0.746,0.00015,24.20906]
[1780054232963,28.68,73518.285,0.0,-0.74611,0.00015,24.20109]
[1780054233970,28.68,73511.0675,0.0,-0.74717,0.00015,24.14538]
[1780054236991,28.69,73508.8725,0.0,-0.74749,0.00015,24.12878]
[1780054242041,28.69,73505.7325,0.0,-0.74794,0.00015,24.10519]
[1780054245958,28.69,73504.3325,0.0,-0.74813,0.00015,24.09485]
[1780054248083,28.69,73501.155,0.0,-0.74859,0.00015,24.07078]
[1780054249222,28.69,73501.155,0.0,-0.74859,0.00015,24.07078]
[1780054249233,28.69,73498.4825,0.0,-0.74898,0.00015,24.05022]
[1780054254125,28.69,73495.4375,0.0,-0.7494,0.00015,24.02771]
[1780054254310,28.69,73495.4375,0.0,-0.7494,0.00015,24.02771]
[1780054254365,28.69,73495.4375,0.0,-0.7494,0.00015,24.02771]
[1780054254468,28.69,73495.4375,0.0,-0.7494,0.00015,24.02771]
[1780054255132,28.69,73495.4375,0.0,-0.7494,0.00015,24.02797]
[1780054257146,28.7,73493.6925,0.0,-0.74964,0.00015,24.01491]
[1780054260167,28.7,73486.6975,0.0,-0.75066,0.00015,23.96094]
[1780054261179,28.7,73480.6,0.0,-0.75155,0.00015,23.91342]
[1780054262187,28.7,73479.0575,0.0,-0.75177,0.00015,23.90153]
[1780054263194,28.7,73474.4775,0.0,-0.75243,0.00015,23.86589]
[1780054264201,28.7,73466.77,0.0,-0.75355,0.00015,23.80562]
[1780054265627,28.7,73467.755,0.0,-0.75341,0.00015,23.81348]
[1780054267222,28.7,73465.745,0.0,-0.75369,0.00015,23.79793]
[1780054269220,28.7,73464.83,0.0,-0.75382,0.00015,23.79086]
[1780054270395,28.7,73465.4575,0.0,-0.75373,0.00015,23.79605]
[1780054270443,28.7,73465.4575,0.0,-0.75373,0.00015,23.79605]
[1780054270472,28.7,73465.4575,0.0,-0.75373,0.00015,23.79605]
[1780054271250,28.7,73465.4575,0.0,-0.75373,0.00015,23.79617]
[1780054274265,28.7,73469.44,0.0,-0.75314,0.00015,23.82778]
[1780054277268,28.7,73470.8775,0.0,-0.75292,0.00015,23.83969]
[1780054277343,28.7,73470.8775,0.0,-0.75292,0.00015,23.83969]
[1780054277395,28.7,73470.8775,0.0,-0.75292,0.00015,23.83969]
[1780054277468,28.7,73470.8775,0.0,-0.75292,0.00015,23.83969]
[1780054277569,28.7,73470.8775,0.0,-0.75291,0.00015,23.8399]
[1780054279270,28.7,73467.4025,0.0,-0.75342,0.00015,23.81285]
[1780054283274,28.71,73469.965,0.0,-0.75303,0.00015,23.83384]
[1780054287278,28.71,73471.4725,0.0,-0.75279,0.00015,23.84645]
[1780054288688,28.71,73471.6175,0.0,-0.75277,0.00015,23.84778]
[1780054288720,28.71,73471.6175,0.0,-0.75277,0.00015,23.84778]
[1780054288740,28.71,73471.6175,0.0,-0.75277,0.00015,23.84778]
[1780054288790,28.71,73471.6175,0.0,-0.75276,0.00015,23.84796]
[1780054294286,28.71,73472.185,0.0,-0.75268,0.00015,23.85015]
[1780054295771,28.71,73472.055,0.0,-0.7527,0.00015,23.84931]
[1780054295968,28.71,73472.055,0.0,-0.7527,0.00015,23.84931]
[1780054295990,28.71,73472.055,0.0,-0.75269,0.00015,23.8495]
[1780054298439,28.71,73470.615,0.0,-0.75289,0.00015,23.8388]
[1780054303475,28.72,73470.435,0.0,-0.75291,0.00015,23.83788]
[1780054308509,28.72,73471.2075,0.0,-0.75279,0.00015,23.84427]
[1780054314307,28.72,73471.385,0.0,-0.75276,0.00015,23.84598]
[1780054316975,28.72,73471.245,0.0,-0.75278,0.00015,23.84501]
[1780054317027,28.72,73471.245,0.0,-0.75278,0.00015,23.84501]
[1780054317230,28.72,73471.245,0.0,-0.75278,0.00015,23.84501]
[1780054317260,28.72,73471.245,0.0,-0.75277,0.00015,23.84507]
[1780054322607,28.72,73470.49,0.0,-0.75288,0.00015,23.83957]
[1780054327642,28.72,73470.98,0.0,-0.7528,0.00015,23.84374]
[1780054333326,28.72,73470.88,0.0,-0.75281,0.00015,23.84328]
[1780054336705,28.72,73469.285,0.0,-0.75303,0.00015,23.83106]
[1780054338226,28.72,73469.285,0.0,-0.75303,0.00015,23.83106]
[1780054338273,28.72,73469.285,0.0,-0.75303,0.00015,23.83106]
[1780054338303,28.72,73469.285,0.0,-0.75303,0.00015,23.83114]
[1780054338468,28.72,73469.285,0.0,-0.75303,0.00015,23.83114]
[1780054344338,28.72,73469.29,0.0,-0.75301,0.00015,23.83214]
[1780054349343,28.72,73469.2525,0.0,-0.75301,0.00015,23.83222]
[1780054354163,28.73,73469.35,0.0,-0.75301,0.00015,23.83019]
[1780054354218,28.73,73469.35,0.0,-0.75301,0.00015,23.83019]
[1780054354235,28.73,73469.35,0.0,-0.75301,0.00015,23.83019]
[1780054354265,28.73,73469.35,0.0,-0.75301,0.00015,23.83034]
[1780054354467,28.73,73469.35,0.0,-0.75301,0.00015,23.83034]
[1780054355839,28.73,73480.335,0.0,-0.7514,0.00015,23.91653]
[1780054358865,28.73,73477.6,0.0,-0.75179,0.00015,23.89553]
[1780054360879,28.73,73479.2375,0.0,-0.75155,0.00015,23.90856]
[1780054362172,28.73,73479.2375,0.0,-0.75155,0.00015,23.90856]
[1780054362219,28.73,73479.2375,0.0,-0.75155,0.00015,23.90856]
[1780054362224,28.73,73479.2375,0.0,-0.75155,0.00015,23.90856]
[1780054362274,28.73,73479.2375,0.0,-0.75155,0.00015,23.90867]
[1780054366385,28.73,73479.55,0.0,-0.75149,0.00015,23.91157]
[1780054366468,28.73,73479.55,0.0,-0.75149,0.00015,23.91157]
[1780054366923,28.73,73479.55,0.0,-0.75149,0.00015,23.91169]
[1780054371956,28.73,73478.4675,0.0,-0.75164,0.00015,23.90381]
[1780054373080,28.73,73478.4675,0.0,-0.75164,0.00015,23.90381]
[1780054373132,28.73,73478.4675,0.0,-0.75164,0.00015,23.90381]
[1780054373221,28.73,73478.4675,0.0,-0.75164,0.00015,23.90381]
[1780054373287,28.73,73478.4675,0.0,-0.75163,0.00015,23.90394]
[1780054374977,28.73,73474.7775,0.0,-0.75217,0.00015,23.87538]
[1780054380375,28.73,73477.0475,0.0,-0.75182,0.00015,23.89382]
[1780054385289,28.73,73477.0475,0.0,-0.75181,0.00015,23.89432]
[1780054385341,28.73,73477.0475,0.0,-0.75181,0.00015,23.89432]
[1780054385380,28.74,73479.165,0.0,-0.7515,0.00015,23.91098]
[1780054385475,28.74,73479.165,0.0,-0.7515,0.00015,23.91098]
[1780054387949,28.74,73479.155,0.0,-0.7515,0.00015,23.91112]
[1780054387973,28.74,73479.155,0.0,-0.7515,0.00015,23.91112]
[1780054388072,28.74,73479.155,0.0,-0.7515,0.00015,23.91123]
[1780054393108,28.74,73478.87,0.0,-0.75153,0.00015,23.90955]
[1780054396928,28.74,73479.005,0.0,-0.7515,0.00015,23.91093]
[1780054396968,28.74,73479.005,0.0,-0.7515,0.00015,23.91093]
[1780054396979,28.74,73479.005,0.0,-0.7515,0.00015,23.91093]
[1780054397135,28.74,73479.005,0.0,-0.7515,0.00015,23.91104]
[1780054398031,28.74,73479.005,0.0,-0.7515,0.00015,23.91104]
[1780054398218,28.74,73479.005,0.0,-0.7515,0.00015,23.91104]
[1780054398272,28.74,73479.005,0.0,-0.7515,0.00015,23.91115]
[1780054403664,28.74,73479.105,0.0,-0.75147,0.00015,23.91248]
[1780054405935,28.74,73479.0675,0.0,-0.75147,0.00015,23.9124]
[1780054405973,28.74,73479.0675,0.0,-0.75147,0.00015,23.9124]
[1780054405987,28.74,73479.0675,0.0,-0.75147,0.00015,23.9124]
[1780054406198,28.74,73479.0675,0.0,-0.75147,0.00015,23.9125]
[1780054411232,28.74,73479.755,0.0,-0.75138,0.00015,23.91517]
[1780054416268,28.74,73479.8125,0.0,-0.75136,0.00015,23.91611]
[1780054416655,28.74,73479.8125,0.0,-0.75136,0.00015,23.91611]
[1780054416709,28.74,73479.8125,0.0,-0.75136,0.00015,23.91611]
[1780054416725,28.74,73479.8125,0.0,-0.75136,0.00015,23.91611]
[1780054416763,28.74,73479.8125,0.0,-0.75136,0.00015,23.91611]
[1780054416969,28.74,73479.8125,0.0,-0.75136,0.00015,23.91611]
[1780054417085,28.74,73479.8125,0.0,-0.75136,0.00015,23.91619]
[1780054419289,28.74,73481.99,0.0,-0.75104,0.00015,23.93335]
[1780054421933,28.74,73480.61,0.0,-0.75124,0.00015,23.92276]
[1780054421972,28.74,73480.61,0.0,-0.75124,0.00015,23.92276]
[1780054422002,28.74,73480.61,0.0,-0.75124,0.00015,23.92276]
[1780054422218,28.74,73480.61,0.0,-0.75124,0.00015,23.92276]
[1780054422310,28.74,73480.61,0.0,-0.75124,0.00015,23.92286]
[1780054424324,28.75,73477.26,0.0,-0.75172,0.00015,23.89693]
[1780054427345,28.75,73478.8825,0.0,-0.75148,0.00015,23.90993]
[1780054430892,28.75,73479.405,0.0,-0.75139,0.00015,23.91431]
[1780054430950,28.75,73479.405,0.0,-0.75139,0.00015,23.91431]
[1780054430971,28.75,73479.405,0.0,-0.75139,0.00015,23.91431]
[1780054431373,28.75,73479.405,0.0,-0.75139,0.00015,23.9144]
[1780054432380,28.75,73480.9375,0.0,-0.75117,0.00015,23.92644]
[1780054437416,28.75,73482.395,0.0,-0.75095,0.00015,23.9382]
[1780054438607,28.75,73482.5075,0.0,-0.75093,0.00015,23.93915]
[1780054438724,28.75,73482.5075,0.0,-0.75093,0.00015,23.93915]
[1780054438818,28.75,73482.5075,0.0,-0.75093,0.00015,23.93922]
[1780054443438,28.75,73485.1225,0.0,-0.75054,0.00015,23.95988]
[1780054444230,28.75,73485.1225,0.0,-0.75054,0.00015,23.95988]
[1780054444281,28.75,73485.1225,0.0,-0.75054,0.00015,23.95988]
[1780054444382,28.75,73485.1225,0.0,-0.75054,0.00015,23.95999]
[1780054444474,28.75,73485.1225,0.0,-0.75054,0.00015,23.95999]
[1780054445440,28.75,73492.195,0.0,-0.7495,0.00015,24.01511]
[1780054447442,28.75,73497.34,0.0,-0.74874,0.00015,24.05517]
[1780054449444,28.75,73499.5775,0.0,-0.74841,0.00015,24.07256]
[1780054452316,28.75,73500.0125,0.0,-0.74835,0.00015,24.07609]
[1780054452368,28.75,73500.0125,0.0,-0.74835,0.00015,24.07609]
[1780054452422,28.75,73500.0125,0.0,-0.74835,0.00015,24.07622]
[1780054452472,28.75,73500.0125,0.0,-0.74835,0.00015,24.07622]
[1780054455606,28.75,73501.375,0.0,-0.74814,0.00015,24.08714]
[1780054458218,28.75,73501.375,0.0,-0.74813,0.00015,24.08735]
[1780054459394,28.75,73501.375,0.0,-0.74813,0.00015,24.08743]
[1780054459399,28.75,73501.375,0.0,-0.74813,0.00015,24.08743]
[1780054459454,28.75,73506.6275,0.0,-0.74736,0.00015,24.12816]
[1780054459480,28.75,73506.6275,0.0,-0.74736,0.00015,24.12816]
[1780054463458,28.75,73504.4575,0.0,-0.74767,0.00015,24.1117]
[1780054464581,28.75,73504.43,0.0,-0.74767,0.00015,24.11159]
[1780054464658,28.75,73504.43,0.0,-0.74767,0.00015,24.11159]
[1780054464720,28.75,73504.43,0.0,-0.74767,0.00015,24.11159]
[1780054464798,28.75,73504.43,0.0,-0.74767,0.00015,24.11169]
[1780054466622,28.75,73499.615,0.0,-0.74837,0.00015,24.07468]
[1780054472467,28.76,73499.3275,0.0,-0.74842,0.00015,24.06994]
[1780054472786,28.76,73499.3275,0.0,-0.74842,0.00015,24.06994]
[1780054472969,28.76,73499.3275,0.0,-0.74842,0.00015,24.06994]
[1780054473069,28.76,73499.3275,0.0,-0.74842,0.00015,24.07008]
[1780054478706,28.76,73499.2475,0.0,-0.74842,0.00015,24.07028]
[1780054484135,28.76,73499.3925,0.0,-0.74838,0.00015,24.07193]
[1780054484180,28.76,73499.3925,0.0,-0.74838,0.00015,24.07193]
[1780054484222,28.76,73499.3925,0.0,-0.74838,0.00015,24.07193]
[1780054484282,28.76,73499.3925,0.0,-0.74838,0.00015,24.07207]
[1780054490485,28.76,73500.6725,0.0,-0.74818,0.00015,24.08276]
[1780054491703,28.76,73500.6725,0.0,-0.74817,0.00015,24.08288]
[1780054491720,28.76,73500.6725,0.0,-0.74817,0.00015,24.08288]
[1780054491749,28.76,73500.6725,0.0,-0.74817,0.00015,24.08288]
[1780054491797,28.76,73500.6725,0.0,-0.74817,0.00015,24.083]
[1780054492600,28.76,73500.6725,0.0,-0.74817,0.00015,24.083]
[1780054492720,28.76,73500.6725,0.0,-0.74817,0.00015,24.083]
[1780054492804,28.76,73500.6725,0.0,-0.74817,0.00015,24.08308]
[1780054493811,28.76,73505.57,0.0,-0.74745,0.00015,24.12104]
[1780054494818,28.76,73507.805,0.0,-0.74712,0.00015,24.13835]
[1780054495825,28.76,73511.0275,0.0,-0.74664,0.00015,24.1633]
[1780054498846,28.76,73515.0775,0.0,-0.74605,0.00015,24.19455]
[1780054499853,28.76,73530.6925,0.0,-0.74374,0.00015,24.31443]
[1780054500526,28.76,73530.6925,0.0,-0.74374,0.00015,24.31443]
[1780054500618,28.76,73530.6925,0.0,-0.74374,0.00015,24.31443]
[1780054500723,28.76,73530.6925,0.0,-0.74374,0.00015,24.31443]
[1780054500860,28.76,73530.6925,0.0,-0.74374,0.00015,24.31433]
[1780054503881,28.76,73528.3075,0.0,-0.7441,0.00015,24.29581]
[1780054505895,28.76,73531.4525,0.0,-0.74364,0.00015,24.31973]
[1780054511511,28.76,73532.4175,0.0,-0.7435,0.00015,24.32664]
[1780054513514,28.76,73532.4175,0.0,-0.74351,0.00015,24.32655]
[1780054513521,28.76,73532.3725,0.0,-0.74351,0.00015,24.32617]
[1780054513722,28.76,73532.3725,0.0,-0.74351,0.00015,24.32617]
[1780054513951,28.76,73532.3725,0.0,-0.74351,0.00015,24.32616]
[1780054514958,28.76,73527.25,0.0,-0.74427,0.00015,24.28695]
[1780054515965,28.76,73523.9575,0.0,-0.74476,0.00015,24.26172]
[1780054516692,28.76,73523.9575,0.0,-0.74476,0.00015,24.26172]
[1780054516720,28.76,73523.9575,0.0,-0.74476,0.00015,24.26172]
[1780054516738,28.76,73523.9575,0.0,-0.74476,0.00015,24.26172]
[1780054516972,28.76,73523.9575,0.0,-0.74476,0.00015,24.2618]
[1780054517979,28.76,73515.9375,0.0,-0.74594,0.00015,24.20018]
[1780054523525,28.76,73515.2575,0.0,-0.74604,0.00015,24.19516]
[1780054524645,28.76,73515.2575,0.0,-0.74604,0.00015,24.19516]
[1780054524718,28.76,73515.2575,0.0,-0.74604,0.00015,24.19516]
[1780054525028,28.76,73515.2575,0.0,-0.74604,0.00015,24.19517]
[1780054530532,28.76,73514.2825,0.0,-0.74617,0.00015,24.18786]
[1780054530984,28.76,73514.2825,0.0,-0.74617,0.00015,24.18786]
[1780054531035,28.76,73514.2825,0.0,-0.74617,0.00015,24.18786]
[1780054531223,28.76,73514.2825,0.0,-0.74617,0.00015,24.18786]
[1780054531254,28.76,73514.2825,0.0,-0.74619,0.00015,24.18484]
[1780054536212,28.76,73513.845,0.0,-0.74624,0.00015,24.18214]
[1780054536218,28.76,73513.845,0.0,-0.74624,0.00015,24.18214]
[1780054536264,28.76,73513.845,0.0,-0.74624,0.00015,24.18214]
[1780054536366,28.77,73513.845,0.0,-0.74624,0.00015,24.18233]
[1780054538119,28.77,73510.9725,0.0,-0.74665,0.00015,24.16054]
[1780054540323,28.77,73512.33,0.0,-0.74645,0.00015,24.17119]
[1780054540468,28.77,73512.33,0.0,-0.74645,0.00015,24.17119]
[1780054540542,28.77,73512.43,0.0,-0.74643,0.00015,24.17214]
[1780054545547,28.77,73513.3275,0.0,-0.74629,0.00015,24.17948]
[1780054551210,28.77,73513.5725,0.0,-0.74625,0.00015,24.18146]
[1780054556366,28.77,73514.335,0.0,-0.74614,0.00015,24.18737]
[1780054556418,28.77,73514.335,0.0,-0.74614,0.00015,24.18737]
[1780054556471,28.77,73514.335,0.0,-0.74614,0.00015,24.18737]
[1780054556558,28.77,73514.3175,0.0,-0.74614,0.00015,24.18724]
[1780054562287,28.77,73512.72,0.0,-0.74638,0.00015,24.175]
[1780054562814,28.77,73512.72,0.0,-0.74638,0.00015,24.175]
[1780054562866,28.77,73512.72,0.0,-0.74638,0.00015,24.175]
[1780054562970,28.77,73512.72,0.0,-0.74638,0.00015,24.175]
[1780054563294,28.77,73512.72,0.0,-0.74638,0.00015,24.17503]
[1780054565567,28.77,73505.58,0.0,-0.74743,0.00015,24.12007]
[1780054571350,28.77,73507.1075,0.0,-0.74719,0.00015,24.13228]
[1780054576385,28.77,73507.84,0.0,-0.74708,0.00015,24.13824]
[1780054578407,28.77,73507.7225,0.0,-0.7471,0.00015,24.13739]
[1780054578458,28.77,73507.7225,0.0,-0.7471,0.00015,24.13739]
[1780054578560,28.77,73507.7225,0.0,-0.74709,0.00015,24.13744]
[1780054579220,28.77,73507.7225,0.0,-0.74709,0.00015,24.13744]
[1780054583194,28.77,73508.1325,0.0,-0.74703,0.00015,24.14085]
[1780054583380,28.77,73508.1325,0.0,-0.74703,0.00015,24.14085]
[1780054583433,28.77,73508.1325,0.0,-0.74703,0.00015,24.14093]
[1780054584441,28.77,73505.2225,0.0,-0.74745,0.00015,24.11853]
[1780054585219,28.77,73505.2225,0.0,-0.74745,0.00015,24.11853]
[1780054589486,28.77,73504.095,0.0,-0.74761,0.00015,24.11016]
[1780054589537,28.77,73504.095,0.0,-0.74761,0.00015,24.11016]
[1780054589582,28.77,73504.095,0.0,-0.74761,0.00015,24.11024]
[1780054589720,28.77,73504.095,0.0,-0.74761,0.00015,24.11024]
[1780054591493,28.77,73500.565,0.0,-0.74814,0.00015,24.08002]
[1780054596528,28.78,73499.265,0.0,-0.74832,0.00015,24.07061]
[1780054602570,28.78,73499.8225,0.0,-0.74823,0.00015,24.07566]
[1780054607605,28.78,73500.1025,0.0,-0.74817,0.00015,24.07841]
[1780054612614,28.78,73497.5425,0.0,-0.74854,0.00015,24.05917]
[1780054614616,28.78,73495.1775,0.0,-0.74888,0.00015,24.04114]
[1780054618012,28.78,73494.0475,0.0,-0.74904,0.00015,24.03268]
[1780054618524,28.78,73494.0475,0.0,-0.74904,0.00015,24.03268]
[1780054618620,28.78,73490.32,0.0,-0.74958,0.00015,24.00386]
[1780054620622,28.78,73485.05,0.0,-0.75035,0.00015,23.96314]
[1780054621623,28.78,73482.92,0.0,-0.75066,0.00015,23.94671]
[1780054623625,28.78,73475.0475,0.0,-0.7518,0.00015,23.88561]
[1780054624626,28.78,73464.8575,0.0,-0.75328,0.00015,23.80601]
[1780054625627,28.78,73461.2725,0.0,-0.7538,0.00015,23.77802]
[1780054630632,28.79,73460.845,0.0,-0.75385,0.00015,23.77519]
[1780054632796,28.79,73459.3175,0.0,-0.75407,0.00015,23.76355]
[1780054635817,28.79,73456.4975,0.0,-0.75446,0.00014,23.74207]
[1780054640869,28.79,73455.8525,0.0,-0.75455,0.00014,23.73757]
[1780054641859,28.79,73454.24,0.0,-0.75477,0.00014,23.72523]
[1780054643879,28.79,73452.805,0.0,-0.75497,0.00014,23.71442]
[1780054645894,28.79,73443.7575,0.0,-0.75628,0.00014,23.64346]
[1780054646901,28.79,73441.845,0.0,-0.75655,0.00014,23.62856]
[1780054647908,28.79,73436.89,0.0,-0.75726,0.00014,23.58964]
[1780054648916,28.79,73435.0,0.0,-0.75753,0.00014,23.57491]
[1780054652656,28.79,73437.2,0.0,-0.75722,0.00014,23.58963]
[1780054653950,28.8,73441.7025,0.0,-0.75657,0.00014,23.62538]
[1780054655660,28.8,73449.65,0.0,-0.75542,0.00014,23.68804]
[1780054656971,28.8,73453.0875,0.0,-0.75492,0.00014,23.7153]
[1780054657978,28.8,73458.045,0.0,-0.7542,0.00014,23.75434]
[1780054663013,28.8,73458.0,0.0,-0.75419,0.00014,23.75461]
[1780054665027,28.8,73454.8025,0.0,-0.75465,0.00014,23.72994]
[1780054667041,28.8,73450.1425,0.0,-0.75531,0.00014,23.69371]
[1780054668048,28.8,73449.0075,0.0,-0.75547,0.00014,23.68496]
[1780054669674,28.8,73452.56,0.0,-0.75496,0.00014,23.71305]
[1780054675097,28.8,73452.6725,0.0,-0.75492,0.00014,23.71491]
[1780054676104,28.8,73454.155,0.0,-0.7547,0.00014,23.72669]
[1780054678118,28.8,73456.325,0.0,-0.75439,0.00014,23.74398]
[1780054683153,28.81,73456.4775,0.0,-0.75435,0.00014,23.74583]
[1780054686174,28.81,73454.5475,0.0,-0.75462,0.00014,23.73111]
[1780054689195,28.81,73456.215,0.0,-0.75437,0.00014,23.74459]
[1780054694230,28.81,73456.9175,0.0,-0.75426,0.00014,23.7507]
[1780054699265,28.81,73456.9975,0.0,-0.75423,0.00014,23.7523]
[1780054704300,28.81,73456.955,0.0,-0.75422,0.00014,23.75281]
[1780054709335,28.81,73457.8225,0.0,-0.75408,0.00014,23.76016]
[1780054714370,28.82,73459.3325,0.0,-0.75387,0.00014,23.76968]
[1780054719405,28.82,73458.7225,0.0,-0.75393,0.00014,23.76603]
[1780054724440,28.82,73458.4525,0.0,-0.75395,0.00014,23.76504]
[1780054727461,28.82,73460.3075,0.0,-0.75367,0.00015,23.77995]
[1780054728468,28.82,73462.2075,0.0,-0.7534,0.00015,23.79488]
[1780054729475,28.82,73462.2275,0.0,-0.75339,0.00015,23.79519]
[1780054730482,28.82,73452.2475,0.0,-0.75484,0.00014,23.71715]
[1780054731489,28.82,73450.765,0.0,-0.75505,0.00014,23.70567]
[1780054734510,28.83,73449.2775,0.0,-0.75525,0.00014,23.69451]
[1780054739545,28.83,73454.8875,0.0,-0.75443,0.00014,23.73929]
[1780054741559,28.83,73457.18,0.0,-0.75409,0.00014,23.7576]
[1780054745588,28.83,73458.535,0.0,-0.75387,0.00014,23.76914]
[1780054746595,28.83,73454.6475,0.0,-0.75443,0.00014,23.7388]
[1780054748609,28.83,73456.2175,0.0,-0.7542,0.00014,23.75133]
[1780054754651,28.83,73456.39,0.0,-0.75416,0.00014,23.75333]
[1780054756665,28.83,73449.3125,0.0,-0.75519,0.00014,23.69792]
[1780054757672,28.83,73446.1825,0.0,-0.75564,0.00014,23.6734]
[1780054758680,28.83,73444.6925,0.0,-0.75585,0.00014,23.66176]
[1780054760694,28.83,73443.5325,0.0,-0.75601,0.00014,23.6528]
[1780054763715,28.83,73442.3375,0.0,-0.75619,0.00014,23.64344]
[1780054764722,28.83,73440.9275,0.0,-0.75639,0.00014,23.6324]
[1780054765729,28.84,73432.15,0.0,-0.75765,0.00014,23.56327]
[1780054766736,28.84,73430.2325,0.0,-0.75792,0.00014,23.5482]
[1780054768750,28.84,73431.04,0.0,-0.75781,0.00014,23.5547]
[1780054769757,28.84,73431.865,0.0,-0.75769,0.00014,23.56127]
[1780054772777,28.84,73432.5275,0.0,-0.75761,0.00014,23.56345]
[1780054773780,28.84,73437.785,0.0,-0.75685,0.00014,23.60493]
[1780054776783,28.84,73438.9375,0.0,-0.75669,0.00014,23.61402]
[1780054781788,28.84,73438.5825,0.0,-0.75674,0.00014,23.61122]
[1780054785792,28.84,73439.3675,0.0,-0.75662,0.00014,23.6174]
[1780054788795,28.84,73441.055,0.0,-0.75638,0.00014,23.63064]
[1780054790797,28.84,73442.1125,0.0,-0.75623,0.00014,23.63892]
[1780054792799,28.84,73443.02,0.0,-0.7561,0.00014,23.646]
[1780054795802,28.84,73443.9625,0.0,-0.75597,0.00014,23.6533]
[1780054801808,28.83,73444.715,0.0,-0.75586,0.00014,23.65896]
[1780054802810,28.83,73445.84,0.0,-0.7557,0.00014,23.66785]
[1780054803996,28.83,73447.365,0.0,-0.75548,0.00014,23.67972]
[1780054805008,28.83,73444.075,0.0,-0.75596,0.00014,23.65381]
[1780054809031,28.83,73445.03,0.0,-0.75582,0.00014,23.66141]
[1780054810038,28.83,73447.62,0.0,-0.75544,0.00014,23.68176]
[1780054811045,28.83,73451.6575,0.0,-0.75486,0.00014,23.71344]
[1780054812052,28.83,73454.415,0.0,-0.75446,0.00014,23.73504]
[1780054814066,28.83,73452.615,0.0,-0.75472,0.00014,23.72091]
[1780054816080,28.83,73445.695,0.0,-0.75572,0.00014,23.66667]
[1780054818094,28.83,73443.91,0.0,-0.75598,0.00014,23.65269]
[1780054819101,28.83,73440.2725,0.0,-0.7565,0.00014,23.62407]
[1780054820828,28.83,73437.2375,0.0,-0.75694,0.00014,23.60017]
[1780054825143,28.84,73434.8475,0.0,-0.75728,0.00014,23.58148]
[1780054826151,28.84,73431.265,0.0,-0.75779,0.00014,23.55327]
[1780054827899,28.84,73430.965,0.0,-0.75784,0.00014,23.55086]
[1780054827952,28.84,73430.965,0.0,-0.75784,0.00014,23.55086]
[1780054827970,28.84,73430.965,0.0,-0.75784,0.00014,23.55086]
[1780054828165,28.84,73430.965,0.0,-0.75784,0.00014,23.55088]
[1780054829172,28.84,73422.17,0.0,-0.7591,0.00014,23.48132]
[1780054830179,28.84,73424.3825,0.0,-0.75878,0.00014,23.49882]
[1780054834207,28.84,73427.4175,0.0,-0.75836,0.00014,23.51991]
[1780054835214,28.84,73429.7925,0.0,-0.75802,0.00014,23.53887]
[1780054836221,28.84,73432.165,0.0,-0.75767,0.00014,23.55779]
[1780054841257,28.84,73432.8025,0.0,-0.75757,0.00014,23.56368]
[1780054842264,28.84,73436.0725,0.0,-0.75709,0.00014,23.58959]
[1780054846294,28.84,73434.08,0.0,-0.75738,0.00014,23.57399]
[1780054850322,28.84,73440.8875,0.0,-0.75641,0.00014,23.62712]
[1780054851329,28.84,73443.5525,0.0,-0.75602,0.00014,23.64831]
[1780054853343,28.84,73446.9825,0.0,-0.75552,0.00014,23.67536]
[1780054858378,28.84,73448.59,0.0,-0.75531,0.00014,23.68718]
[1780054859385,28.84,73446.005,0.0,-0.75568,0.00014,23.66681]
[1780054863413,28.84,73448.0475,0.0,-0.75539,0.00014,23.68262]
[1780054866434,28.84,73443.4475,0.0,-0.75606,0.00014,23.64633]
[1780054870462,28.84,73441.1675,0.0,-0.75639,0.00014,23.62831]
[1780054875497,28.84,73441.155,0.0,-0.75639,0.00014,23.62814]
[1780054880532,28.84,73441.05,0.0,-0.75641,0.00014,23.62722]
[1780054885567,28.84,73440.905,0.0,-0.75643,0.00014,23.62601]
[1780054889595,28.84,73442.87,0.0,-0.75615,0.00014,23.64136]
[1780054894908,28.83,73441.5275,0.0,-0.75636,0.00014,23.6275]
[1780054898658,28.83,73444.6775,0.0,-0.75591,0.00014,23.65216]
[1780054903693,28.83,73445.42,0.0,-0.75581,0.00014,23.65777]
[1780054908727,28.83,73444.285,0.0,-0.75598,0.00014,23.64863]
[1780054909735,28.83,73441.2275,0.0,-0.75642,0.00014,23.62456]
[1780054914770,28.83,73443.1025,0.0,-0.75615,0.00014,23.63922]
[1780054916784,28.83,73440.6525,0.0,-0.7565,0.00014,23.61989]
[1780054917790,28.83,73432.045,0.0,-0.75774,0.00014,23.55206]
[1780054918798,28.83,73429.895,0.0,-0.75805,0.00014,23.53513]
[1780054923832,28.83,73430.86,0.0,-0.75791,0.00014,23.54302]
[1780054926854,28.83,73432.6225,0.0,-0.75765,0.00014,23.55701]
[1780054931889,28.84,73432.535,0.0,-0.75765,0.00014,23.55695]
[1780054934910,28.84,73434.64,0.0,-0.75735,0.00014,23.57362]
[1780054936923,28.84,73437.4125,0.0,-0.75695,0.00014,23.59548]
[1780054941955,28.84,73436.72,0.0,-0.75705,0.00014,23.59004]
[1780054946960,28.84,73438.4025,0.0,-0.75681,0.00014,23.60334]
[1780054949963,28.84,73434.25,0.0,-0.7574,0.00014,23.57057]
[1780054954968,28.84,73432.93,0.0,-0.75761,0.00014,23.55697]
[1780054959973,28.84,73432.6675,0.0,-0.75765,0.00014,23.55493]
[1780054964978,28.84,73431.935,0.0,-0.75775,0.00014,23.5492]
[1780054969982,28.84,73432.16,0.0,-0.75772,0.00014,23.55104]
[1780054975190,28.84,73432.92,0.0,-0.75761,0.00014,23.55729]
[1780054979979,28.84,73432.25,0.0,-0.7577,0.00014,23.55213]
[1780054980034,28.84,73432.25,0.0,-0.7577,0.00014,23.55213]
[1780054980999,28.84,73432.23,0.0,-0.7577,0.00014,23.55202]
[1780054982979,28.84,73432.0775,0.0,-0.75772,0.00014,23.55086]
[1780054983009,28.84,73432.0775,0.0,-0.75772,0.00014,23.55086]
[1780054983021,28.84,73432.0775,0.0,-0.75772,0.00014,23.55088]
[1780054983311,28.84,73432.0775,0.0,-0.75772,0.00014,23.55088]
[1780054985670,28.84,73437.0925,0.0,-0.757,0.00014,23.59049]
[1780054985722,28.84,73437.0925,0.0,-0.757,0.00014,23.59049]
[1780054985971,28.84,73437.0925,0.0,-0.757,0.00014,23.59049]
[1780054986406,28.84,73438.715,0.0,-0.75677,0.00014,23.60339]
[1780054986474,28.84,73438.715,0.0,-0.75677,0.00014,23.60339]
[1780054986514,28.84,73438.715,0.0,-0.75677,0.00014,23.60339]
[1780054987005,28.84,73444.24,0.0,-0.75597,0.00014,23.64695]
[1780054988817,28.84,73445.95,0.0,-0.75572,0.00014,23.66045]
[1780054988970,28.84,73445.95,0.0,-0.75572,0.00014,23.66045]
[1780054989008,28.84,73447.075,0.0,-0.75556,0.00014,23.66936]
[1780054991010,28.84,73455.0,0.0,-0.75441,0.00014,23.73161]
[1780054991926,28.84,73455.0,0.0,-0.75441,0.00014,23.73161]
[1780054991972,28.84,73455.0,0.0,-0.75441,0.00014,23.73161]
[1780054995307,28.84,73457.6375,0.0,-0.75403,0.00014,23.75221]
[1780054995469,28.84,73457.6375,0.0,-0.75403,0.00014,23.75221]
[1780055001020,28.84,73458.0425,0.0,-0.75397,0.00014,23.75522]
[1780055002990,28.84,73459.0775,0.0,-0.75382,0.00014,23.76329]
[1780055003062,28.84,73462.055,0.0,-0.75339,0.00015,23.78659]
[1780055003219,28.84,73462.055,0.0,-0.75339,0.00015,23.78659]
[1780055004628,28.84,73464.0725,0.0,-0.7531,0.00015,23.80229]
[1780055004679,28.84,73464.0725,0.0,-0.7531,0.00015,23.80229]
[1780055004722,28.84,73464.0725,0.0,-0.7531,0.00015,23.80229]
[1780055008648,28.84,73471.4175,0.0,-0.75205,0.00015,23.85862]
[1780055008699,28.84,73471.4175,0.0,-0.75205,0.00015,23.85862]
[1780055008719,28.84,73471.4175,0.0,-0.75205,0.00015,23.85862]
[1780055009028,28.84,73471.1975,0.0,-0.75207,0.00015,23.85751]
[1780055013465,28.84,73470.8225,0.0,-0.75212,0.00015,23.85258]
[1780055013506,28.84,73470.8225,0.0,-0.75212,0.00015,23.85258]
[1780055013722,28.84,73470.8225,0.0,-0.75212,0.00015,23.85258]
[1780055016036,28.84,73464.8575,0.0,-0.75299,0.00015,23.80594]
[1780055017065,28.84,73464.795,0.0,-0.753,0.00015,23.80544]
[1780055017110,28.84,73464.795,0.0,-0.753,0.00015,23.80544]
[1780055017221,28.84,73464.795,0.0,-0.753,0.00015,23.80544]
[1780055019525,28.84,73464.3875,0.0,-0.75306,0.00015,23.80224]
[1780055019572,28.84,73464.3875,0.0,-0.75306,0.00015,23.80224]
[1780055019721,28.84,73464.3875,0.0,-0.75306,0.00015,23.80224]
[1780055020722,28.84,73463.005,0.0,-0.75326,0.00015,23.79156]
[1780055020761,28.84,73463.005,0.0,-0.75326,0.00015,23.79156]
[1780055020968,28.84,73463.005,0.0,-0.75326,0.00015,23.79156]
[1780055021042,28.84,73461.8675,0.0,-0.75342,0.00015,23.7828]
[1780055026047,28.84,73462.4625,0.0,-0.75332,0.00015,23.78812]
[1780055026094,28.84,73462.4625,0.0,-0.75332,0.00015,23.78812]
[1780055026146,28.84,73462.4625,0.0,-0.75332,0.00015,23.78812]
[1780055026219,28.84,73462.4625,0.0,-0.75332,0.00015,23.78812]
[1780055029609,28.84,73463.0625,0.0,-0.75323,0.00015,23.79322]
[1780055029661,28.84,73463.0625,0.0,-0.75323,0.00015,23.79322]
[1780055029718,28.84,73463.0625,0.0,-0.75323,0.00015,23.79322]
[1780055029953,28.84,73463.0625,0.0,-0.75323,0.00015,23.79322]
[1780055029968,28.84,73463.0625,0.0,-0.75323,0.00015,23.79322]
[1780055030003,28.84,73463.0625,0.0,-0.75323,0.00015,23.79322]
[1780055031052,28.84,73462.0375,0.0,-0.75337,0.00015,23.78553]
[1780055032620,28.84,73462.3425,0.0,-0.75332,0.00015,23.78807]
[1780055032665,28.84,73462.3425,0.0,-0.75332,0.00015,23.78807]
[1780055032725,28.84,73462.3425,0.0,-0.75332,0.00015,23.78807]
[1780055035208,28.85,73462.5175,0.0,-0.75329,0.00015,23.78992]
[1780055035214,28.85,73462.5175,0.0,-0.75329,0.00015,23.78992]
[1780055035221,28.85,73462.5175,0.0,-0.75329,0.00015,23.78992]
[1780055035752,28.85,73462.5175,0.0,-0.75329,0.00015,23.78992]
[1780055035801,28.85,73462.5175,0.0,-0.75329,0.00015,23.78992]
[1780055035969,28.85,73462.5175,0.0,-0.75329,0.00015,23.78992]
[1780055036005,28.85,73462.5175,0.0,-0.75328,0.00015,23.79009]
[1780055041062,28.85,73460.7625,0.0,-0.75352,0.00015,23.77721]
[1780055041572,28.85,73460.7625,0.0,-0.75352,0.00015,23.77721]
[1780055041720,28.85,73460.7625,0.0,-0.75352,0.00015,23.77721]
[1780055042781,28.85,73460.7625,0.0,-0.75352,0.00015,23.77721]
[1780055042970,28.85,73460.7625,0.0,-0.75352,0.00015,23.77721]
[1780055043033,28.85,73460.7625,0.0,-0.75352,0.00015,23.77755]
[1780055044678,28.85,73456.81,0.0,-0.75409,0.00014,23.74671]
[1780055044720,28.85,73456.81,0.0,-0.75409,0.00014,23.74671]
[1780055044729,28.85,73456.81,0.0,-0.75409,0.00014,23.74671]
[1780055044802,28.85,73456.81,0.0,-0.75409,0.00014,23.74671]
[1780055044979,28.85,73456.81,0.0,-0.75409,0.00014,23.74671]
[1780055045270,28.85,73453.7725,0.0,-0.75453,0.00014,23.72302]
[1780055045322,28.85,73453.7725,0.0,-0.75453,0.00014,23.72302]
[1780055045469,28.85,73453.7725,0.0,-0.75453,0.00014,23.72302]
[1780055046067,28.85,73453.085,0.0,-0.75462,0.00014,23.71774]
[1780055051072,28.85,73452.35,0.0,-0.75473,0.00014,23.71213]
[1780055053945,28.85,73452.3375,0.0,-0.75473,0.00014,23.71205]
[1780055053949,28.85,73452.3375,0.0,-0.75473,0.00014,23.71205]
[1780055053969,28.85,73452.3375,0.0,-0.75473,0.00014,23.71205]
[1780055056313,28.85,73453.3675,0.0,-0.75458,0.00014,23.72016]
[1780055056365,28.85,73453.3675,0.0,-0.75458,0.00014,23.72016]
[1780055056469,28.85,73453.3675,0.0,-0.75458,0.00014,23.72016]
[1780055057078,28.85,73453.5725,0.0,-0.75455,0.00014,23.72177]
[1780055058712,28.85,73453.39,0.0,-0.75457,0.00014,23.72035]
[1780055058721,28.85,73453.39,0.0,-0.75457,0.00014,23.72035]
[1780055060048,28.85,73453.895,0.0,-0.7545,0.00014,23.72431]
[1780055060975,28.85,73454.615,0.0,-0.7544,0.00014,23.72994]
[1780055065557,28.85,73457.69,0.0,-0.75395,0.00014,23.75419]
[1780055065609,28.85,73457.69,0.0,-0.75395,0.00014,23.75419]
[1780055065719,28.85,73457.69,0.0,-0.75395,0.00014,23.75419]
[1780055066087,28.85,73458.035,0.0,-0.7539,0.00014,23.75695]
[1780055071091,28.85,73458.1475,0.0,-0.7539,0.00014,23.75496]
[1780055071731,28.85,73458.1475,0.0,-0.7539,0.00014,23.75496]
[1780055071784,28.85,73458.1475,0.0,-0.7539,0.00014,23.75496]
[1780055071975,28.85,73458.1475,0.0,-0.7539,0.00014,23.75496]
[1780055073088,28.85,73458.1475,0.0,-0.75389,0.00014,23.75503]
[1780055073099,28.85,73458.325,0.0,-0.75387,0.00014,23.75648]
[1780055073218,28.85,73458.325,0.0,-0.75387,0.00014,23.75648]
[1780055074094,28.85,73458.3175,0.0,-0.75387,0.00014,23.75649]
[1780055080100,28.85,73459.2325,0.0,-0.75373,0.00014,23.764]
[1780055083635,28.85,73458.665,0.0,-0.75381,0.00014,23.75974]
[1780055083688,28.85,73458.665,0.0,-0.75381,0.00014,23.75974]
[1780055083727,28.85,73458.665,0.0,-0.75381,0.00014,23.75974]
[1780055085340,28.85,73456.855,0.0,-0.75407,0.00014,23.74565]
[1780055085344,28.85,73456.855,0.0,-0.75407,0.00014,23.74565]
[1780055085469,28.85,73456.855,0.0,-0.75407,0.00014,23.74565]
[1780055086009,28.85,73456.855,0.0,-0.75407,0.00014,23.74569]
[1780055087016,28.85,73448.855,0.0,-0.75522,0.00014,23.68304]
[1780055090064,28.85,73448.3875,0.0,-0.75529,0.00014,23.67935]
[1780055090116,28.85,73448.3875,0.0,-0.75529,0.00014,23.67932]
[1780055090221,28.85,73448.3875,0.0,-0.75529,0.00014,23.67932]
[1780055091908,28.85,73448.3875,0.0,-0.75529,0.00014,23.67932]
[1780055091955,28.85,73448.3875,0.0,-0.75529,0.00014,23.67932]
[1780055091968,28.85,73448.3875,0.0,-0.75529,0.00014,23.67932]
[1780055092053,28.85,73448.3875,0.0,-0.75529,0.00014,23.67932]
[1780055093060,28.85,73438.77,0.0,-0.75668,0.00014,23.60371]
[1780055095816,28.85,73438.2625,0.0,-0.75675,0.00014,23.59974]
[1780055095868,28.85,73438.2625,0.0,-0.75675,0.00014,23.59974]
[1780055095922,28.85,73438.2625,0.0,-0.75675,0.00014,23.59974]
[1780055098096,28.85,73431.035,0.0,-0.75779,0.00014,23.54295]
[1780055098131,28.85,73431.035,0.0,-0.75779,0.00014,23.54295]
[1780055098182,28.85,73431.035,0.0,-0.75779,0.00014,23.54295]
[1780055098219,28.85,73431.035,0.0,-0.75779,0.00014,23.54295]
[1780055099103,28.85,73431.035,0.0,-0.75779,0.00014,23.54302]
[1780055102005,28.85,73429.07,0.0,-0.75807,0.00014,23.52766]
[1780055102057,28.85,73429.07,0.0,-0.75807,0.00014,23.52766]
[1780055102219,28.85,73425.635,0.0,-0.75856,0.00014,23.5005]
[1780055104066,28.85,73427.9825,0.0,-0.75822,0.00014,23.51901]
[1780055104118,28.85,73427.9825,0.0,-0.75822,0.00014,23.51901]
[1780055104124,28.85,73431.705,0.0,-0.75769,0.00014,23.54833]
[1780055104220,28.85,73431.705,0.0,-0.75769,0.00014,23.54833]
[1780055105125,28.85,73437.1325,0.0,-0.75691,0.00014,23.591]
[1780055106618,28.85,73436.7175,0.0,-0.75697,0.00014,23.58761]
[1780055106723,28.85,73436.7175,0.0,-0.75697,0.00014,23.58761]
[1780055107557,28.85,73439.3175,0.0,-0.7566,0.00014,23.60806]
[1780055108974,28.85,73440.415,0.0,-0.75644,0.00014,23.61666]
[1780055112095,28.85,73440.99,0.0,-0.75636,0.00014,23.62111]
[1780055112218,28.85,73440.99,0.0,-0.75636,0.00014,23.62111]
[1780055113133,28.85,73440.9975,0.0,-0.75636,0.00014,23.62113]
[1780055114365,28.85,73441.6375,0.0,-0.75627,0.00014,23.62613]
[1780055114417,28.85,73441.6375,0.0,-0.75627,0.00014,23.62613]
[1780055114468,28.85,73441.6375,0.0,-0.75627,0.00014,23.62613]
[1780055119566,28.85,73436.3625,0.0,-0.75703,0.00014,23.58464]
[1780055119616,28.85,73436.3625,0.0,-0.75703,0.00014,23.58464]
[1780055119721,28.85,73436.3625,0.0,-0.75703,0.00014,23.58464]
[1780055120454,28.85,73436.3475,0.0,-0.75703,0.00014,23.58452]
[1780055120471,28.85,73436.3475,0.0,-0.75703,0.00014,23.58452]
[1780055120506,28.85,73436.3475,0.0,-0.75703,0.00014,23.58452]
[1780055121141,28.85,73434.6225,0.0,-0.75728,0.00014,23.57094]
[1780055126146,28.85,73433.6075,0.0,-0.75742,0.00014,23.56304]
[1780055129570,28.85,73433.5525,0.0,-0.75743,0.00014,23.56267]
[1780055129724,28.85,73433.5525,0.0,-0.75743,0.00014,23.56267]
[1780055130150,28.85,73433.5325,0.0,-0.75743,0.00014,23.56254]
[1780055130475,28.85,73433.5325,0.0,-0.75743,0.00014,23.56254]
[1780055130525,28.85,73433.5325,0.0,-0.75743,0.00014,23.56254]
[1780055130726,28.85,73433.5325,0.0,-0.75743,0.00014,23.56254]
[1780055135344,28.85,73435.2675,0.0,-0.7572,0.00014,23.57308]
[1780055135395,28.85,73435.2675,0.0,-0.7572,0.00014,23.57308]
[1780055135468,28.85,73435.2675,0.0,-0.7572,0.00014,23.57308]
[1780055136156,28.85,73435.225,0.0,-0.75721,0.00014,23.5728]
[1780055136250,28.85,73435.225,0.0,-0.75721,0.00014,23.5728]
[1780055136302,28.85,73435.225,0.0,-0.75721,0.00014,23.5728]
[1780055136473,28.85,73435.225,0.0,-0.75721,0.00014,23.5728]
[1780055142162,28.85,73434.5975,0.0,-0.75729,0.00014,23.56804]
[1780055143333,28.85,73434.5525,0.0,-0.7573,0.00014,23.56785]
[1780055143469,28.85,73434.5525,0.0,-0.7573,0.00014,23.56785]
[1780055144164,28.85,73443.4725,0.0,-0.75601,0.00014,23.63803]
[1780055144849,28.85,73443.4725,0.0,-0.75601,0.00014,23.63803]
[1780055144900,28.85,73443.4725,0.0,-0.75601,0.00014,23.63803]
[1780055144971,28.85,73443.4725,0.0,-0.75601,0.00014,23.63803]
[1780055145070,28.85,73443.4725,0.0,-0.75601,0.00014,23.63797]
[1780055145924,28.85,73443.4725,0.0,-0.75601,0.00014,23.63797]
[1780055146166,28.85,73451.955,0.0,-0.75479,0.00014,23.70456]
[1780055146755,28.85,73451.955,0.0,-0.75479,0.00014,23.70456]
[1780055147167,28.85,73453.55,0.0,-0.75456,0.00014,23.71706]
[1780055149169,28.85,73454.6975,0.0,-0.75439,0.00014,23.72601]
[1780055152925,28.85,73455.515,0.0,-0.75427,0.00014,23.73235]
[1780055152971,28.85,73455.515,0.0,-0.75427,0.00014,23.73235]
[1780055152979,28.85,73455.515,0.0,-0.75427,0.00014,23.73235]
[1780055153173,28.85,73454.9025,0.0,-0.75436,0.00014,23.72753]
[1780055158178,28.85,73454.6625,0.0,-0.7544,0.00014,23.72557]
[1780055160810,28.85,73454.6325,0.0,-0.7544,0.00014,23.7253]
[1780055160968,28.85,73454.6325,0.0,-0.7544,0.00014,23.7253]
[1780055161069,28.85,73454.6325,0.0,-0.7544,0.00014,23.72528]
[1780055162181,28.85,73453.29,0.0,-0.7546,0.00014,23.71476]
[1780055167186,28.85,73452.82,0.0,-0.75467,0.00014,23.71104]
[1780055169382,28.85,73452.8325,0.0,-0.75467,0.00014,23.71114]
[1780055169433,28.85,73452.8325,0.0,-0.75467,0.00014,23.71114]
[1780055169468,28.85,73452.8325,0.0,-0.75467,0.00014,23.71114]
[1780055170190,28.85,73452.665,0.0,-0.75469,0.00014,23.70983]
[1780055175195,28.85,73453.085,0.0,-0.75463,0.00014,23.71311]
[1780055179024,28.85,73453.77,0.0,-0.75453,0.00014,23.71846]
[1780055179032,28.85,73453.77,0.0,-0.75453,0.00014,23.71846]
[1780055179123,28.85,73453.77,0.0,-0.75453,0.00014,23.71846]
[1780055179220,28.85,73453.77,0.0,-0.75453,0.00014,23.71846]
[1780055184204,28.85,73452.0225,0.0,-0.75478,0.00014,23.70474]
[1780055184900,28.85,73452.0225,0.0,-0.75478,0.00014,23.70474]
[1780055184951,28.85,73452.0225,0.0,-0.75478,0.00014,23.70474]
[1780055184981,28.85,73452.0225,0.0,-0.75478,0.00014,23.70474]
[1780055185205,28.85,73452.0075,0.0,-0.75479,0.00014,23.70463]
[1780055190210,28.85,73450.3425,0.0,-0.75503,0.00014,23.69162]
[1780055190781,28.85,73450.3425,0.0,-0.75503,0.00014,23.69162]
[1780055190832,28.85,73450.3425,0.0,-0.75503,0.00014,23.69162]
[1780055190989,28.85,73450.3425,0.0,-0.75503,0.00014,23.69162]
[1780055191073,28.85,73450.3425,0.0,-0.75505,0.00014,23.68843]
[1780055193213,28.85,73451.765,0.0,-0.75484,0.00014,23.69961]
[1780055197074,28.85,73451.94,0.0,-0.75481,0.00014,23.70101]
[1780055197218,28.85,73451.94,0.0,-0.75481,0.00014,23.70101]
[1780055197175,28.85,73451.94,0.0,-0.75481,0.00014,23.70101]
[1780055200220,28.85,73453.1675,0.0,-0.75464,0.00014,23.71064]
[1780055203001,28.85,73453.1975,0.0,-0.75463,0.00014,23.71086]
[1780055203052,28.85,73453.1975,0.0,-0.75463,0.00014,23.71086]
[1780055203217,28.85,73453.1975,0.0,-0.75463,0.00014,23.71086]
[1780055203223,28.85,73454.005,0.0,-0.75452,0.00014,23.71718]
[1780055208228,28.85,73455.205,0.0,-0.75434,0.00014,23.72649]
[1780055211976,28.85,73455.1175,0.0,-0.75436,0.00014,23.72575]
[1780055212027,28.85,73455.1175,0.0,-0.75436,0.00014,23.72575]
[1780055212222,28.85,73455.1175,0.0,-0.75436,0.00014,23.72575]
[1780055212231,28.85,73455.125,0.0,-0.75436,0.00014,23.72579]
[1780055217236,28.85,73454.36,0.0,-0.75447,0.00014,23.71972]
[1780055221921,28.85,73455.44,0.0,-0.75431,0.00014,23.72812]
[1780055221930,28.85,73455.44,0.0,-0.75431,0.00014,23.72812]
[1780055221975,28.85,73455.44,0.0,-0.75431,0.00014,23.72812]
[1780055222241,28.85,73455.285,0.0,-0.75434,0.00014,23.72689]
[1780055227246,28.85,73455.9775,0.0,-0.75424,0.00014,23.73219]
[1780055232251,28.85,73455.74,0.0,-0.75428,0.00014,23.73021]
[1780055237256,28.85,73456.4875,0.0,-0.75417,0.00014,23.73593]
[1780055237712,28.85,73456.4875,0.0,-0.75417,0.00014,23.73593]
[1780055237722,28.85,73456.4875,0.0,-0.75417,0.00014,23.73593]
[1780055238257,28.85,73456.58,0.0,-0.75416,0.00014,23.73663]
[1780055238325,28.85,73456.58,0.0,-0.75416,0.00014,23.73663]
[1780055240259,28.85,73459.015,0.0,-0.75381,0.00014,23.7556]
[1780055240968,28.85,73459.015,0.0,-0.75381,0.00014,23.7556]
[1780055241260,28.85,73460.7025,0.0,-0.75356,0.00015,23.76874]
[1780055243112,28.85,73458.945,0.0,-0.75382,0.00014,23.75504]
[1780055246168,28.85,73460.0775,0.0,-0.75365,0.00014,23.76395]
[1780055246220,28.85,73460.0775,0.0,-0.75365,0.00014,23.76395]
[1780055246221,28.85,73460.0775,0.0,-0.75365,0.00014,23.76395]
[1780055246265,28.85,73460.075,0.0,-0.75365,0.00014,23.76395]
[1780055250161,28.85,73462.665,0.0,-0.75327,0.00015,23.78423]
[1780055251168,28.85,73464.31,0.0,-0.75306,0.00015,23.79386]
[1780055251700,28.85,73464.31,0.0,-0.75306,0.00015,23.79386]
[1780055251722,28.85,73464.31,0.0,-0.75306,0.00015,23.79386]
[1780055252175,28.85,73464.31,0.0,-0.75306,0.00015,23.7938]
[1780055254273,28.85,73460.93,0.0,-0.75355,0.00015,23.76729]
[1780055256413,28.85,73460.93,0.0,-0.75355,0.00015,23.7672]
[1780055258969,28.85,73460.6175,0.0,-0.7536,0.00015,23.76467]
[1780055259278,28.85,73459.38,0.0,-0.75378,0.00014,23.75495]
[1780055264709,28.85,73458.7,0.0,-0.75388,0.00014,23.74934]
[1780055264739,28.85,73458.7,0.0,-0.75388,0.00014,23.74934]
[1780055265233,28.85,73458.7,0.0,-0.75388,0.00014,23.74934]
[1780055265266,28.85,73458.7,0.0,-0.75389,0.00014,23.74922]
[1780055266273,28.85,73454.11,0.0,-0.75455,0.00014,23.7132]
[1780055266969,28.85,73454.11,0.0,-0.75455,0.00014,23.7132]
[1780055267280,28.85,73454.11,0.0,-0.75455,0.00014,23.71312]
[1780055268287,28.85,73449.4175,0.0,-0.75523,0.00014,23.67623]
[1780055273294,28.85,73448.3975,0.0,-0.75539,0.00014,23.66785]
[1780055275296,28.85,73446.8975,0.0,-0.75561,0.00014,23.65594]
[1780055275943,28.85,73446.8975,0.0,-0.75561,0.00014,23.65594]
[1780055275970,28.85,73446.8975,0.0,-0.75561,0.00014,23.65594]
[1780055276297,28.85,73446.82,0.0,-0.75562,0.00014,23.65527]
[1780055278176,28.85,73446.985,0.0,-0.7556,0.00014,23.6565]
[1780055279300,28.85,73449.08,0.0,-0.7553,0.00014,23.67281]
[1780055280301,28.85,73450.665,0.0,-0.75507,0.00014,23.68516]
[1780055281302,28.85,73452.1525,0.0,-0.75486,0.00014,23.69673]
[1780055285207,28.85,73451.545,0.0,-0.75495,0.00014,23.69167]
[1780055285220,28.85,73451.545,0.0,-0.75495,0.00014,23.69167]
[1780055285262,28.85,73451.545,0.0,-0.75495,0.00014,23.69158]
[1780055286307,28.85,73449.67,0.0,-0.75522,0.00014,23.67679]
[1780055286968,28.85,73449.67,0.0,-0.75522,0.00014,23.67679]
[1780055295887,28.84,73451.145,0.0,-0.75503,0.00014,23.68763]
[1780055298319,28.84,73453.7125,0.0,-0.75466,0.00014,23.70746]
[1780055303324,28.84,73455.1875,0.0,-0.75446,0.00014,23.71845]
[1780055305326,28.84,73456.695,0.0,-0.75424,0.00014,23.73]
[1780055310330,28.84,73456.9175,0.0,-0.75422,0.00014,23.73143]
[1780055312332,28.84,73455.26,0.0,-0.75448,0.00014,23.71524]
[1780055314334,28.84,73452.3425,0.0,-0.7549,0.00014,23.69241]
[1780055316336,28.84,73448.415,0.0,-0.75547,0.00014,23.66168]
[1780055317337,28.84,73445.4625,0.0,-0.75589,0.00014,23.63856]
[1780055319339,28.84,73444.1925,0.0,-0.75607,0.00014,23.62877]
[1780055321341,28.84,73443.0425,0.0,-0.75623,0.00014,23.61993]
[1780055326346,28.84,73443.075,0.0,-0.75622,0.00014,23.62072]
[1780055331351,28.84,73443.0325,0.0,-0.75621,0.00014,23.62093]
[1780055336356,28.85,73443.3625,0.0,-0.75616,0.00014,23.62405]
[1780055337357,28.85,73446.595,0.0,-0.75569,0.00014,23.64954]
[1780055339359,28.85,73447.78,0.0,-0.75551,0.00014,23.65898]
[1780055344364,28.85,73445.25,0.0,-0.75587,0.00014,23.63946]
[1780055345365,28.85,73429.105,0.0,-0.7582,0.00014,23.51233]
[1780055347367,28.85,73429.835,0.0,-0.75809,0.00014,23.51827]
[1780055349369,28.85,73429.3125,0.0,-0.75816,0.00014,23.51432]
[1780055351371,28.85,73430.25,0.0,-0.75802,0.00014,23.5219]
[1780055352372,28.85,73430.7675,0.0,-0.75794,0.00014,23.52606]
[1780055356404,28.85,73422.41,0.0,-0.75914,0.00014,23.46002]
[1780055357405,28.85,73422.9025,0.0,-0.75908,0.00014,23.4638]
[1780055357853,28.85,73422.9025,0.0,-0.75908,0.00014,23.4638]
[1780055357898,28.85,73422.9025,0.0,-0.75908,0.00014,23.4638]
[1780055357969,28.85,73422.9025,0.0,-0.75908,0.00014,23.4638]
[1780055358406,28.85,73422.6975,0.0,-0.75911,0.00014,23.46206]
[1780055359457,28.85,73422.6975,0.0,-0.75911,0.00014,23.46206]
[1780055361413,28.85,73415.145,0.0,-0.76019,0.00014,23.402]
[1780055364416,28.85,73408.645,0.0,-0.76112,0.00014,23.35028]
[1780055369429,28.85,73408.9075,0.0,-0.76109,0.00014,23.35238]
[1780055374434,28.85,73409.6875,0.0,-0.76098,0.00014,23.3559]
[1780055375186,28.85,73409.6875,0.0,-0.76098,0.00014,23.3559]
[1780055376436,28.85,73407.5825,0.0,-0.76128,0.00014,23.33946]
[1780055379439,28.85,73404.915,0.0,-0.76166,0.00014,23.31831]
[1780055380440,28.85,73398.01,0.0,-0.76264,0.00014,23.26341]
[1780055385445,28.85,73394.9775,0.0,-0.76306,0.00014,23.23973]
[1780055390452,28.85,73394.775,0.0,-0.76308,0.00014,23.23873]
[1780055390921,28.85,73394.775,0.0,-0.76308,0.00014,23.23873]
[1780055393455,28.85,73397.73,0.0,-0.76266,0.00014,23.26254]
[1780055398460,28.85,73397.275,0.0,-0.76271,0.00014,23.25922]
[1780055399461,28.85,73394.33,0.0,-0.76313,0.00014,23.23583]
[1780055404466,28.86,73396.5975,0.0,-0.7628,0.00014,23.25435]
[1780055410472,28.86,73397.895,0.0,-0.76261,0.00014,23.26512]
[1780055413331,28.86,73401.6375,0.0,-0.76207,0.00014,23.29506]
[1780055415345,28.86,73397.915,0.0,-0.7626,0.00014,23.26554]
[1780055419373,28.86,73396.5,0.0,-0.7628,0.00014,23.25454]
[1780055422394,28.86,73394.9625,0.0,-0.76301,0.00014,23.24244]
[1780055423401,28.86,73393.0075,0.0,-0.76329,0.00014,23.22688]
[1780055424408,28.86,73388.25,0.0,-0.76396,0.00014,23.18894]
[1780055425415,28.86,73386.615,0.0,-0.76419,0.00014,23.1759]
[1780055426422,28.86,73389.185,0.0,-0.76383,0.00014,23.19646]
[1780055428436,28.86,73390.0375,0.0,-0.7637,0.00014,23.20367]
[1780055429443,28.86,73402.6525,0.0,-0.7619,0.00014,23.30441]
[1780055430450,28.86,73405.0475,0.0,-0.76156,0.00014,23.32361]
[1780055432464,28.86,73407.835,0.0,-0.76118,0.00014,23.34282]
[1780055435293,28.86,73406.78,0.0,-0.76132,0.00014,23.33472]
[1780055437499,28.86,73404.93,0.0,-0.76158,0.00014,23.32048]
[1780055439503,28.86,73402.9575,0.0,-0.76185,0.00014,23.30514]
[1780055444508,28.87,73401.875,0.0,-0.76199,0.00014,23.29745]
[1780055449513,28.87,73402.1875,0.0,-0.76193,0.00014,23.30086]
[1780055452201,28.87,73402.98,0.0,-0.76181,0.00014,23.30752]
[1780055457520,28.87,73404.79,0.0,-0.76153,0.00014,23.3229]
[1780055462525,28.87,73404.0325,0.0,-0.76163,0.00014,23.31764]
[1780055463526,28.87,73405.6075,0.0,-0.7614,0.00014,23.3303]
[1780055468531,28.87,73406.745,0.0,-0.76123,0.00014,23.33961]
[1780055473536,28.87,73404.7275,0.0,-0.76151,0.00014,23.32402]
[1780055478541,28.88,73403.8725,0.0,-0.76162,0.00014,23.31786]
[1780055482545,28.88,73407.1,0.0,-0.76115,0.00014,23.34409]
[1780055487550,28.88,73409.8075,0.0,-0.76075,0.00014,23.36621]
[1780055492555,28.88,73408.22,0.0,-0.76099,0.00014,23.35097]
[1780055497560,28.88,73403.7725,0.0,-0.76161,0.00014,23.31623]
[1780055498561,28.88,73401.7875,0.0,-0.76189,0.00014,23.30058]
[1780055499563,28.88,73392.02,0.0,-0.76328,0.00014,23.22296]
[1780055500565,28.88,73383.105,0.0,-0.76454,0.00014,23.15184]
[1780055502546,28.88,73382.49,0.0,-0.76463,0.00014,23.147]
[1780055502553,28.88,73382.49,0.0,-0.76462,0.00014,23.14707]
[1780055502697,28.88,73382.49,0.0,-0.76462,0.00014,23.14707]
[1780055502818,28.88,73382.49,0.0,-0.76462,0.00014,23.14707]
[1780055512576,28.88,73380.695,0.0,-0.76486,0.00014,23.13353]
[1780055517584,28.89,73373.9875,0.0,-0.7658,0.00014,23.0803]
[1780055518585,28.89,73371.7225,0.0,-0.76612,0.00014,23.06229]
[1780055520587,28.89,73370.0,0.0,-0.76636,0.00014,23.04878]
[1780055525592,28.89,73370.1025,0.0,-0.76633,0.00014,23.05039]
[1780055527594,28.89,73375.075,0.0,-0.76562,0.00014,23.09051]
[1780055531598,28.89,73376.645,0.0,-0.76539,0.00014,23.10352]
[1780055532599,28.89,73375.0175,0.0,-0.76562,0.00014,23.0906]
[1780055534601,28.89,73376.8475,0.0,-0.76536,0.00014,23.10545]
[1780055539606,28.89,73377.9125,0.0,-0.7652,0.00014,23.11441]
[1780055544611,28.89,73378.67,0.0,-0.76508,0.00014,23.12086]
[1780055549616,28.89,73379.63,0.0,-0.76494,0.00014,23.12889]
[1780055550617,28.89,73382.2475,0.0,-0.76457,0.00014,23.14987]
[1780055555622,28.89,73383.92,0.0,-0.76435,0.00014,23.16019]
[1780055557624,28.89,73379.4,0.0,-0.76499,0.00014,23.12416]
[1780055558625,28.89,73376.9775,0.0,-0.76533,0.00014,23.10487]
[1780055559626,28.89,73380.0825,0.0,-0.76489,0.00014,23.12977]
[1780055562629,28.9,73372.18,0.0,-0.766,0.00014,23.06677]
[1780055563630,28.9,73351.64,0.0,-0.76888,0.00014,22.90195]
[1780055564017,28.9,73351.64,0.0,-0.76888,0.00014,22.90195]
[1780055564147,28.9,73351.64,0.0,-0.76888,0.00014,22.90195]
[1780055564631,28.9,73333.065,0.0,-0.77147,0.00014,22.75226]
[1780055566415,28.9,73329.245,0.0,-0.772,0.00014,22.72157]
[1780055566528,28.9,73329.245,0.0,-0.772,0.00014,22.72157]
[1780055566599,28.9,73329.245,0.0,-0.772,0.00014,22.72172]
[1780055566807,28.9,73329.245,0.0,-0.772,0.00014,22.72172]
[1780055567634,28.9,73327.71,0.0,-0.77216,0.00014,22.71196]
[1780055568635,28.91,73331.045,0.0,-0.77166,0.00014,22.7413]
[1780055571638,28.91,73327.705,0.0,-0.77209,0.00014,22.71581]
[1780055573476,28.92,73320.4325,0.0,-0.77304,0.00014,22.66046]
[1780055574641,28.92,73313.7275,0.0,-0.77393,0.00014,22.60829]
[1780055578511,28.93,73311.6,0.0,-0.77416,0.00014,22.59425]
[1780055579518,28.93,73292.3525,0.0,-0.77681,0.00014,22.43766]
[1780055580649,28.93,73282.025,0.0,-0.77822,0.00014,22.35347]
[1780055584555,28.95,73283.2225,0.0,-0.77796,0.00014,22.36907]
[1780055585561,28.95,73292.015,0.0,-0.77675,0.00014,22.44089]
[1780055587575,28.96,73286.51,0.0,-0.77742,0.00014,22.40099]
[1780055588582,28.96,73281.465,0.0,-0.77805,0.00014,22.36346]
[1780055592605,28.99,73278.8325,0.0,-0.77822,0.00014,22.35256]
[1780055592610,28.99,73278.8325,0.0,-0.77817,0.00014,22.35577]
[1780055592675,28.99,73278.8325,0.0,-0.77817,0.00014,22.35577]
[1780055593617,28.99,73278.8325,0.0,-0.77816,0.00014,22.35596]
[1780055594470,28.99,73278.8325,0.0,-0.77816,0.00014,22.35596]
[1780055595633,28.99,73300.5,0.0,-0.77519,0.00014,22.5327]
[1780055596095,28.99,73300.5,0.0,-0.77519,0.00014,22.5327]
[1780055597647,29.0,73302.145,0.0,-0.77495,0.00014,22.54652]
[1780055598654,29.0,73310.1975,0.0,-0.77384,0.00014,22.61202]
[1780055599661,29.0,73312.155,0.0,-0.77357,0.00014,22.62806]
[1780055601673,29.0,73313.835,0.0,-0.77333,0.00014,22.64199]
[1780055604676,29.0,73318.885,0.0,-0.77262,0.00014,22.68341]
[1780055606678,29.0,73325.71,0.0,-0.77167,0.00014,22.73899]
[1780055607679,29.0,73330.115,0.0,-0.77105,0.00014,22.77469]
[1780055608680,29.0,73332.4175,0.0,-0.77073,0.00014,22.79338]
[1780055609681,29.0,73329.2875,0.0,-0.77116,0.00014,22.76831]
[1780055611688,29.0,73340.3875,0.0,-0.76964,0.00014,22.85468]
[1780055612689,29.0,73342.9275,0.0,-0.76928,0.00014,22.87514]
[1780055613690,29.0,73339.25,0.0,-0.76979,0.00014,22.84564]
[1780055614691,29.0,73337.2275,0.0,-0.77007,0.00014,22.82946]
[1780055617393,29.0,73337.18,0.0,-0.77008,0.00014,22.82926]
[1780055617561,29.0,73337.18,0.0,-0.77008,0.00014,22.82923]
[1780055618696,29.0,73351.76,0.0,-0.76804,0.00014,22.94645]
[1780055619697,29.0,73354.9625,0.0,-0.76759,0.00014,22.97219]
[1780055620472,29.0,73354.9625,0.0,-0.76759,0.00014,22.97219]
[1780055620573,29.0,73354.9625,0.0,-0.76759,0.00014,22.97226]
[1780055625703,29.0,73356.1475,0.0,-0.76742,0.00014,22.98208]
[1780055628615,29.0,73352.9025,0.0,-0.76787,0.00014,22.95626]
[1780055628666,29.0,73352.9025,0.0,-0.76787,0.00014,22.95626]
[1780055628724,29.0,73352.295,0.0,-0.76795,0.00014,22.95148]
[1780055632710,29.0,73357.47,0.0,-0.76723,0.00014,22.993]
[1780055634712,29.0,73362.7625,0.0,-0.76648,0.00014,23.03563]
[1780055637798,29.0,73363.365,0.0,-0.76639,0.00014,23.04085]
[1780055637850,29.0,73363.365,0.0,-0.76639,0.00014,23.04085]
[1780055637977,29.0,73363.365,0.0,-0.76639,0.00014,23.04085]
[1780055641722,29.01,73373.945,0.0,-0.76489,0.00014,23.12566]
[1780055644725,29.01,73365.2075,0.0,-0.76612,0.00014,23.05618]
[1780055645295,29.01,73365.2075,0.0,-0.76612,0.00014,23.05618]
[1780055645347,29.01,73365.2075,0.0,-0.76612,0.00014,23.05618]
[1780055645488,29.01,73365.2075,0.0,-0.76612,0.00014,23.05618]
[1780055649795,29.01,73364.355,0.0,-0.76622,0.00014,23.05003]
[1780055649847,29.01,73364.355,0.0,-0.76622,0.00014,23.05003]
[1780055649972,29.01,73364.355,0.0,-0.76622,0.00014,23.05003]
[1780055651004,29.01,73364.0075,0.0,-0.76627,0.00014,23.04738]
[1780055651026,29.01,73364.0075,0.0,-0.76627,0.00014,23.04738]
[1780055651219,29.01,73364.0075,0.0,-0.76627,0.00014,23.04738]
[1780055651732,29.01,73364.6425,0.0,-0.76618,0.00014,23.05258]
[1780055652700,29.01,73364.6425,0.0,-0.76618,0.00014,23.05258]
[1780055652731,29.01,73364.6425,0.0,-0.76618,0.00014,23.05258]
[1780055652751,29.01,73366.115,0.0,-0.76597,0.00014,23.06445]
[1780055652945,29.01,73366.115,0.0,-0.76597,0.00014,23.06445]
[1780055652971,29.01,73366.115,0.0,-0.76597,0.00014,23.06445]
[1780055656737,29.01,73355.7825,0.0,-0.76741,0.00014,22.98242]
[1780055657416,29.01,73355.7825,0.0,-0.76741,0.00014,22.98242]
[1780055657468,29.01,73355.7825,0.0,-0.76741,0.00014,22.98242]
[1780055657722,29.01,73355.7825,0.0,-0.76741,0.00014,22.98242]
[1780055659171,29.01,73358.675,0.0,-0.767,0.00014,23.00593]
[1780055659218,29.01,73358.675,0.0,-0.767,0.00014,23.00593]
[1780055659740,29.01,73358.345,0.0,-0.76704,0.00014,23.00346]
[1780055664745,29.01,73358.395,0.0,-0.76702,0.00014,23.00478]
[1780055666123,29.01,73356.57,0.0,-0.76727,0.00014,22.99037]
[1780055666175,29.01,73356.57,0.0,-0.76727,0.00014,22.99037]
[1780055666223,29.01,73356.57,0.0,-0.76727,0.00014,22.99037]
[1780055668893,29.01,73358.2325,0.0,-0.76703,0.00014,23.00422]
[1780055668897,29.01,73358.2325,0.0,-0.76703,0.00014,23.00422]
[1780055668969,29.01,73358.2325,0.0,-0.76703,0.00014,23.00422]
[1780055669750,29.02,73358.4775,0.0,-0.76699,0.00014,23.00635]
[1780055673397,29.02,73357.6475,0.0,-0.76712,0.00014,22.997]
[1780055673450,29.02,73357.6475,0.0,-0.76712,0.00014,22.997]
[1780055673471,29.02,73357.6475,0.0,-0.76712,0.00014,22.997]
[1780055674546,29.02,73359.6775,0.0,-0.76683,0.00014,23.0134]
[1780055674718,29.02,73359.6775,0.0,-0.76683,0.00014,23.0134]
[1780055674721,29.02,73359.6775,0.0,-0.76683,0.00014,23.0134]
[1780055674755,29.02,73358.89,0.0,-0.76694,0.00014,23.00727]
[1780055674788,29.02,73358.89,0.0,-0.76694,0.00014,23.00727]
[1780055674969,29.02,73358.89,0.0,-0.76694,0.00014,23.00727]
[1780055680761,29.02,73358.7,0.0,-0.76694,0.00014,23.00675]
[1780055682080,29.02,73360.01,0.0,-0.76676,0.00014,23.01738]
[1780055682131,29.02,73360.01,0.0,-0.76676,0.00014,23.01738]
[1780055682222,29.02,73360.01,0.0,-0.76676,0.00014,23.01738]
[1780055683123,29.02,73360.055,0.0,-0.76675,0.00014,23.0179]
[1780055683234,29.02,73360.055,0.0,-0.76675,0.00014,23.0179]
[1780055683764,29.02,73365.83,0.0,-0.76594,0.00014,23.06413]
[1780055685067,29.02,73369.3575,0.0,-0.76544,0.00014,23.09234]
[1780055685096,29.02,73369.3575,0.0,-0.76544,0.00014,23.09234]
[1780055685225,29.02,73369.3575,0.0,-0.76544,0.00014,23.09234]
[1780055687015,29.02,73365.82,0.0,-0.76593,0.00014,23.06431]
[1780055687069,29.02,73365.82,0.0,-0.76593,0.00014,23.06431]
[1780055687218,29.02,73365.82,0.0,-0.76593,0.00014,23.06431]
[1780055687768,29.02,73365.015,0.0,-0.76604,0.00014,23.058]
[1780055688633,29.02,73365.015,0.0,-0.76604,0.00014,23.058]
[1780055688635,29.02,73365.015,0.0,-0.76604,0.00014,23.058]
[1780055688723,29.02,73365.015,0.0,-0.76604,0.00014,23.058]
[1780055691920,29.02,73361.52,0.0,-0.76653,0.00014,23.03061]
[1780055691972,29.02,73361.52,0.0,-0.76653,0.00014,23.03061]
[1780055692224,29.02,73361.52,0.0,-0.76653,0.00014,23.03061]
[1780055692995,29.02,73362.045,0.0,-0.76645,0.00014,23.03494]
[1780055693040,29.02,73362.045,0.0,-0.76645,0.00014,23.03494]
[1780055693218,29.02,73362.045,0.0,-0.76645,0.00014,23.03494]
[1780055693774,29.02,73361.825,0.0,-0.76648,0.00014,23.03332]
[1780055696525,29.02,73360.3775,0.0,-0.76668,0.00014,23.02205]
[1780055696576,29.02,73360.3775,0.0,-0.76668,0.00014,23.02205]
[1780055696727,29.02,73360.3775,0.0,-0.76668,0.00014,23.02205]
[1780055701783,29.03,73356.4425,0.0,-0.76721,0.00014,22.99152]
[1780055703785,29.03,73350.5925,0.0,-0.76803,0.00014,22.94487]
[1780055704590,29.03,73350.5925,0.0,-0.76803,0.00014,22.94487]
[1780055704642,29.03,73350.5925,0.0,-0.76803,0.00014,22.94487]
[1780055704725,29.03,73350.5925,0.0,-0.76803,0.00014,22.94487]
[1780055706999,29.03,73354.5275,0.0,-0.76747,0.00014,22.97659]
[1780055707045,29.03,73354.5275,0.0,-0.76747,0.00014,22.97659]
[1780055707219,29.03,73354.5275,0.0,-0.76747,0.00014,22.97659]
[1780055707789,29.03,73354.8725,0.0,-0.76742,0.00014,22.9794]
[1780055709791,29.03,73362.3775,0.0,-0.76637,0.00014,23.03958]
[1780055710262,29.03,73362.3775,0.0,-0.76637,0.00014,23.03958]
[1780055710314,29.03,73362.3775,0.0,-0.76637,0.00014,23.03958]
[1780055710478,29.03,73362.3775,0.0,-0.76637,0.00014,23.03958]
[1780055713371,29.03,73363.035,0.0,-0.76627,0.00014,23.04488]
[1780055713419,29.03,73363.035,0.0,-0.76627,0.00014,23.04488]
[1780055713472,29.03,73363.035,0.0,-0.76627,0.00014,23.04488]
[1780055713795,29.03,73363.745,0.0,-0.76617,0.00014,23.05052]
[1780055717145,29.03,73367.785,0.0,-0.76561,0.00014,23.08284]
[1780055717197,29.03,73367.785,0.0,-0.76561,0.00014,23.08284]
[1780055717219,29.03,73367.785,0.0,-0.76561,0.00014,23.08284]
[1780055717799,29.03,73372.9975,0.0,-0.76487,0.00014,23.12438]
[1780055722804,29.03,73375.4275,0.0,-0.76452,0.00014,23.14398]
[1780055723805,29.03,73381.0275,0.0,-0.76373,0.00014,23.1886]
[1780055726090,29.03,73383.4925,0.0,-0.76338,0.00014,23.20835]
[1780055726142,29.03,73383.4925,0.0,-0.76338,0.00014,23.20835]
[1780055726221,29.03,73383.4925,0.0,-0.76338,0.00014,23.20835]
[1780055731813,29.03,73384.8575,0.0,-0.7632,0.00014,23.21627]
[1780055732062,29.03,73384.8575,0.0,-0.7632,0.00014,23.21627]
[1780055732066,29.03,73384.8575,0.0,-0.7632,0.00014,23.21627]
[1780055732224,29.03,73384.8575,0.0,-0.7632,0.00014,23.21627]
[1780055736880,29.03,73385.625,0.0,-0.76309,0.00014,23.22267]
[1780055736969,29.03,73385.625,0.0,-0.76309,0.00014,23.22267]
[1780055736977,29.03,73385.625,0.0,-0.76309,0.00014,23.22267]
[1780055737218,29.03,73385.625,0.0,-0.76309,0.00014,23.22267]
[1780055737819,29.03,73386.43,0.0,-0.76298,0.00014,23.22911]
[1780055742367,29.03,73387.605,0.0,-0.76281,0.00014,23.23858]
[1780055742419,29.03,73387.605,0.0,-0.76281,0.00014,23.23858]
[1780055742476,29.03,73387.605,0.0,-0.76281,0.00014,23.23858]
[1780055744687,29.03,73394.1375,0.0,-0.76188,0.00014,23.29029]
[1780055747036,29.03,73396.3125,0.0,-0.76157,0.00014,23.30743]
[1780055747057,29.03,73396.3125,0.0,-0.76157,0.00014,23.30743]
[1780055747227,29.03,73396.3125,0.0,-0.76157,0.00014,23.30743]
[1780055748715,29.03,73402.645,0.0,-0.76068,0.00014,23.3573]
[1780055749745,29.03,73402.645,0.0,-0.76068,0.00014,23.3573]
[1780055749797,29.03,73402.645,0.0,-0.76068,0.00014,23.3573]
[1780055749831,29.03,73399.5425,0.0,-0.76112,0.00014,23.33274]
[1780055749969,29.03,73399.5425,0.0,-0.76112,0.00014,23.33274]
[1780055752279,29.03,73399.295,0.0,-0.76116,0.00014,23.33067]
[1780055752331,29.03,73399.295,0.0,-0.76116,0.00014,23.33067]
[1780055752475,29.03,73399.295,0.0,-0.76116,0.00014,23.33067]
[1780055757778,29.03,73400.26,0.0,-0.76103,0.00014,23.33791]
[1780055758922,29.03,73399.08,0.0,-0.7612,0.00014,23.32854]
[1780055758970,29.03,73399.08,0.0,-0.7612,0.00014,23.32854]
[1780055758975,29.03,73399.08,0.0,-0.7612,0.00014,23.32854]
[1780055759792,29.03,73399.08,0.0,-0.7612,0.00014,23.32851]
[1780055759879,29.03,73399.08,0.0,-0.7612,0.00014,23.32851]
[1780055759969,29.03,73399.08,0.0,-0.7612,0.00014,23.32851]
[1780055760116,29.03,73399.08,0.0,-0.7612,0.00014,23.32851]
[1780055760168,29.03,73399.08,0.0,-0.7612,0.00014,23.32851]
[1780055760222,29.03,73399.08,0.0,-0.7612,0.00014,23.32851]
[1780055760799,29.03,73399.08,0.0,-0.7612,0.00014,23.32852]
[1780055761806,29.03,73391.9,0.0,-0.76221,0.00014,23.27174]
[1780055766841,29.03,73389.5625,0.0,-0.76254,0.00014,23.25337]
[1780055768849,29.03,73389.3,0.0,-0.76258,0.00014,23.25133]
[1780055768901,29.03,73386.89,0.0,-0.76292,0.00014,23.23227]
[1780055768970,29.03,73386.89,0.0,-0.76292,0.00014,23.23227]
[1780055771046,29.03,73384.4175,0.0,-0.76327,0.00014,23.2128]
[1780055771097,29.03,73384.4175,0.0,-0.76327,0.00014,23.2128]
[1780055771220,29.03,73384.4175,0.0,-0.76327,0.00014,23.2128]
[1780055771857,29.03,73385.1975,0.0,-0.76315,0.00014,23.21905]
[1780055775678,29.03,73384.61,0.0,-0.76323,0.00014,23.2146]
[1780055775727,29.03,73384.61,0.0,-0.76323,0.00014,23.2146]
[1780055778633,29.03,73381.7525,0.0,-0.76363,0.00014,23.1922]
[1780055778638,29.03,73381.7525,0.0,-0.76363,0.00014,23.1922]
[1780055778719,29.03,73381.7525,0.0,-0.76363,0.00014,23.1922]
[1780055778820,29.03,73381.7525,0.0,-0.76363,0.00014,23.19229]
[1780055783874,29.03,73381.945,0.0,-0.76359,0.00014,23.19428]
[1780055784380,29.03,73381.945,0.0,-0.76359,0.00014,23.19428]
[1780055784451,29.03,73381.945,0.0,-0.76359,0.00014,23.19428]
[1780055784469,29.03,73381.945,0.0,-0.76359,0.00014,23.19428]
[1780055786451,29.03,73383.57,0.0,-0.76336,0.00014,23.20735]
[1780055786477,29.03,73383.57,0.0,-0.76336,0.00014,23.20735]
[1780055786503,29.03,73383.57,0.0,-0.76336,0.00014,23.20735]
[1780055786877,29.03,73385.0525,0.0,-0.76315,0.00014,23.21918]
[1780055788165,29.03,73385.105,0.0,-0.76314,0.00014,23.21966]
[1780055788218,29.03,73385.105,0.0,-0.76314,0.00014,23.21966]
[1780055788879,29.03,73385.175,0.0,-0.76313,0.00014,23.22028]
[1780055793884,29.03,73388.3425,0.0,-0.7627,0.00014,23.24242]
[1780055794740,29.03,73388.3425,0.0,-0.7627,0.00014,23.24242]
[1780055794757,29.03,73388.3425,0.0,-0.7627,0.00014,23.24242]
[1780055794814,29.03,73388.3425,0.0,-0.7627,0.00014,23.24242]
[1780055794913,29.03,73388.0175,0.0,-0.76275,0.00014,23.23989]
[1780055795349,29.03,73388.0175,0.0,-0.76275,0.00014,23.23989]
[1780055795723,29.03,73388.0175,0.0,-0.76275,0.00014,23.23989]
[1780055795769,29.03,73388.0175,0.0,-0.76275,0.00014,23.23989]
[1780055796887,29.03,73396.6525,0.0,-0.76152,0.00014,23.30821]
[1780055797095,29.03,73396.6525,0.0,-0.76152,0.00014,23.30821]
[1780055797133,29.03,73396.6525,0.0,-0.76152,0.00014,23.30821]
[1780055797223,29.03,73396.6525,0.0,-0.76152,0.00014,23.30821]
[1780055797888,29.03,73398.08,0.0,-0.76132,0.00014,23.31945]
[1780055799498,29.03,73398.105,0.0,-0.76132,0.00014,23.3196]
[1780055799890,29.03,73401.8475,0.0,-0.76079,0.00014,23.34919]
[1780055801892,29.03,73398.48,0.0,-0.76126,0.00014,23.32268]
[1780055802893,29.03,73394.4375,0.0,-0.76183,0.00014,23.29081]
[1780055803894,29.03,73396.24,0.0,-0.76158,0.00014,23.30514]
[1780055804159,29.03,73396.24,0.0,-0.76158,0.00014,23.30514]
[1780055804210,29.03,73396.24,0.0,-0.76158,0.00014,23.30514]
[1780055804223,29.03,73396.24,0.0,-0.76158,0.00014,23.30514]
[1780055804895,29.03,73398.6575,0.0,-0.76123,0.00014,23.32431]
[1780055809900,29.03,73398.9675,0.0,-0.76118,0.00014,23.32704]
[1780055812674,29.04,73398.49,0.0,-0.76125,0.00014,23.32339]
[1780055812680,29.04,73398.49,0.0,-0.76125,0.00014,23.32339]
[1780055812720,29.04,73398.49,0.0,-0.76125,0.00014,23.32339]
[1780055812775,29.04,73398.49,0.0,-0.76125,0.00014,23.32345]
[1780055817908,29.04,73397.275,0.0,-0.76142,0.00014,23.31413]
[1780055818152,29.04,73397.275,0.0,-0.76142,0.00014,23.31413]
[1780055818204,29.04,73397.275,0.0,-0.76142,0.00014,23.31413]
[1780055818222,29.04,73397.275,0.0,-0.76142,0.00014,23.31413]
[1780055818909,29.04,73396.2625,0.0,-0.76156,0.00014,23.3062]
[1780055819910,29.04,73395.4625,0.0,-0.76167,0.00014,23.29996]
[1780055824915,29.04,73395.5,0.0,-0.76166,0.00014,23.30067]
[1780055826740,29.04,73395.465,0.0,-0.76166,0.00014,23.30047]
[1780055826792,29.04,73395.465,0.0,-0.76166,0.00014,23.30047]
[1780055826841,29.04,73395.465,0.0,-0.76166,0.00014,23.30055]
[1780055826968,29.04,73395.465,0.0,-0.76166,0.00014,23.30055]
[1780055828919,29.04,73397.8375,0.0,-0.76132,0.00014,23.31944]
[1780055829920,29.04,73398.4625,0.0,-0.76123,0.00014,23.32443]
[1780055830489,29.04,73398.4625,0.0,-0.76123,0.00014,23.32443]
[1780055830522,29.04,73398.4625,0.0,-0.76123,0.00014,23.32443]
[1780055830721,29.04,73398.4625,0.0,-0.76123,0.00014,23.32443]
[1780055830822,29.04,73398.4625,0.0,-0.76123,0.00014,23.3245]
[1780055831922,29.04,73396.84,0.0,-0.76146,0.00014,23.31175]
[1780055832923,29.04,73396.03,0.0,-0.76157,0.00014,23.30542]
[1780055836927,29.04,73393.275,0.0,-0.76196,0.00014,23.28396]
[1780055837186,29.04,73393.275,0.0,-0.76196,0.00014,23.28396]
[1780055837222,29.04,73393.275,0.0,-0.76196,0.00014,23.28396]
[1780055837232,29.04,73393.275,0.0,-0.76196,0.00014,23.28396]
[1780055837928,29.04,73396.42,0.0,-0.76151,0.00014,23.3089]
[1780055838929,29.04,73397.9025,0.0,-0.7613,0.00014,23.32068]
[1780055840558,29.04,73397.9025,0.0,-0.7613,0.00014,23.32068]
[1780055840721,29.04,73397.9025,0.0,-0.7613,0.00014,23.32068]
[1780055840822,29.04,73397.9025,0.0,-0.7613,0.00014,23.32079]
[1780055842933,29.04,73399.625,0.0,-0.76105,0.00014,23.33449]
[1780055844935,29.04,73401.735,0.0,-0.76075,0.00014,23.35121]
[1780055846406,29.04,73402.205,0.0,-0.76068,0.00014,23.35494]
[1780055846458,29.04,73402.205,0.0,-0.76068,0.00014,23.35494]
[1780055846479,29.04,73402.205,0.0,-0.76068,0.00014,23.35494]
[1780055846937,29.04,73402.74,0.0,-0.7606,0.00014,23.35918]
[1780055848939,29.04,73401.83,0.0,-0.76073,0.00014,23.35204]
[1780055849940,29.04,73403.005,0.0,-0.76057,0.00014,23.36132]
[1780055853944,29.04,73401.23,0.0,-0.76084,0.00014,23.34417]
[1780055857844,29.04,73401.7375,0.0,-0.76076,0.00014,23.34826]
[1780055857896,29.04,73401.7375,0.0,-0.76076,0.00014,23.34826]
[1780055857930,29.04,73401.7375,0.0,-0.76076,0.00014,23.34828]
[1780055857969,29.04,73401.7375,0.0,-0.76076,0.00014,23.34828]
[1780055858949,29.04,73402.6825,0.0,-0.76063,0.00014,23.35576]
[1780055862953,29.04,73405.5325,0.0,-0.76022,0.00014,23.37828]
[1780055864925,29.04,73405.735,0.0,-0.76019,0.00014,23.37986]
[1780055864955,29.04,73406.7225,0.0,-0.76005,0.00014,23.38763]
[1780055864971,29.04,73406.7225,0.0,-0.76005,0.00014,23.38763]
[1780055865956,29.04,73407.6225,0.0,-0.75993,0.00014,23.3947]
[1780055866182,29.04,73407.6225,0.0,-0.75993,0.00014,23.3947]
[1780055866957,29.04,73400.675,0.0,-0.76091,0.00014,23.33994]
[1780055867958,29.04,73397.1275,0.0,-0.76142,0.00014,23.31199]
[1780055868500,29.04,73397.1275,0.0,-0.76142,0.00014,23.31199]
[1780055868959,29.04,73393.21,0.0,-0.76197,0.00014,23.28111]
[1780055869960,29.04,73392.24,0.0,-0.7621,0.00014,23.27354]
[1780055871963,29.04,73391.81,0.0,-0.76216,0.00014,23.27036]
[1780055876968,29.04,73391.54,0.0,-0.76219,0.00014,23.26878]
[1780055877569,29.04,73391.54,0.0,-0.76219,0.00014,23.26878]
[1780055877621,29.04,73391.54,0.0,-0.76219,0.00014,23.26878]
[1780055877724,29.04,73391.54,0.0,-0.76219,0.00014,23.26878]
[1780055877969,29.04,73390.1925,0.0,-0.76238,0.00014,23.25823]
[1780055881973,29.04,73390.86,0.0,-0.76227,0.00014,23.264]
[1780055884976,29.05,73390.42,0.0,-0.76233,0.00014,23.26087]
[1780055886548,29.05,73390.42,0.0,-0.76233,0.00014,23.26087]
[1780055886585,29.05,73390.42,0.0,-0.76233,0.00014,23.26087]
[1780055886719,29.05,73390.42,0.0,-0.76233,0.00014,23.26087]
[1780055886820,29.05,73390.42,0.0,-0.76233,0.00014,23.26111]
[1780055887980,29.05,73393.9425,0.0,-0.76182,0.00014,23.28907]
[1780055888981,29.05,73395.095,0.0,-0.76166,0.00014,23.29826]
[1780055891984,29.05,73393.255,0.0,-0.76192,0.00014,23.28395]
[1780055892985,29.05,73394.565,0.0,-0.76173,0.00014,23.2944]
[1780055894987,29.05,73395.5475,0.0,-0.76159,0.00014,23.30231]
[1780055897304,29.05,73396.04,0.0,-0.76151,0.00014,23.30634]
[1780055897356,29.05,73396.04,0.0,-0.76151,0.00014,23.30634]
[1780055897468,29.05,73396.04,0.0,-0.76151,0.00014,23.30634]
[1780055897990,29.05,73396.03,0.0,-0.76151,0.00014,23.30633]
[1780055902995,29.05,73396.2075,0.0,-0.76148,0.00014,23.30807]
[1780055903996,29.05,73397.9475,0.0,-0.76124,0.00014,23.32187]
[1780055909001,29.05,73397.91,0.0,-0.76124,0.00014,23.32183]
[1780055913005,29.05,73395.7625,0.0,-0.76156,0.00014,23.30187]
[1780055914750,29.05,73395.7625,0.0,-0.76156,0.00014,23.30194]
[1780055914800,29.05,73395.7625,0.0,-0.76156,0.00014,23.30194]
[1780055914851,29.05,73395.7625,0.0,-0.76155,0.00014,23.30201]
[1780055916469,29.05,73395.9175,0.0,-0.76153,0.00014,23.3033]
[1780055917899,29.05,73396.65,0.0,-0.76143,0.00014,23.30921]
[1780055918906,29.05,73397.43,0.0,-0.76131,0.00014,23.31544]
[1780055919913,29.05,73395.9825,0.0,-0.76152,0.00014,23.3041]
[1780055920710,29.05,73395.9825,0.0,-0.76152,0.00014,23.3041]
[1780055920759,29.05,73395.9825,0.0,-0.76152,0.00014,23.3041]
[1780055920920,29.05,73395.9825,0.0,-0.76152,0.00014,23.30419]
[1780055921723,29.05,73395.9825,0.0,-0.76152,0.00014,23.30419]
[1780055922934,29.05,73393.3975,0.0,-0.76188,0.00014,23.28394]
[1780055928023,29.05,73394.0275,0.0,-0.76178,0.00014,23.28935]
[1780055934011,29.05,73394.17,0.0,-0.76175,0.00014,23.29098]
[1780055934446,29.05,73394.17,0.0,-0.76175,0.00014,23.29098]
[1780055936469,29.05,73393.7325,0.0,-0.76181,0.00014,23.28769]
[1780055937032,29.06,73393.7325,0.0,-0.76181,0.00014,23.28778]
[1780055940036,29.06,73393.255,0.0,-0.76187,0.00014,23.28426]
[1780055944040,29.06,73396.055,0.0,-0.76147,0.00014,23.30672]
[1780055945041,29.06,73396.9075,0.0,-0.76135,0.00014,23.31351]
[1780055946042,29.06,73397.5175,0.0,-0.76126,0.00014,23.31838]
[1780055947043,29.06,73399.72,0.0,-0.76095,0.00014,23.3358]
[1780055948044,29.06,73402.3925,0.0,-0.76057,0.00014,23.35689]
[1780055949045,29.06,73404.475,0.0,-0.76027,0.00014,23.37329]
[1780055950046,29.06,73403.34,0.0,-0.76043,0.00014,23.36435]
[1780055951047,29.06,73404.6475,0.0,-0.76025,0.00014,23.37464]
[1780055954050,29.06,73410.0325,0.0,-0.75948,0.00014,23.41695]
[1780055955051,29.06,73411.935,0.0,-0.75921,0.00014,23.43185]
[1780055959055,29.06,73413.0975,0.0,-0.75905,0.00014,23.44072]
[1780055960056,29.06,73412.075,0.0,-0.7592,0.00014,23.43261]
[1780055961057,29.06,73408.5175,0.0,-0.75971,0.00014,23.40459]
[1780055965061,29.06,73407.525,0.0,-0.75985,0.00014,23.39669]
[1780055970066,29.06,73407.3725,0.0,-0.75987,0.00014,23.39546]
[1780055975071,29.06,73407.2275,0.0,-0.75991,0.00014,23.3911]
[1780055980076,29.06,73406.4975,0.0,-0.76002,0.00014,23.38537]
[1780055986082,29.06,73406.8025,0.0,-0.75997,0.00014,23.38779]
[1780055991087,29.06,73407.38,0.0,-0.75989,0.00014,23.39234]
[1780055992088,29.06,73408.42,0.0,-0.75974,0.00014,23.40052]
[1780055993089,29.06,73411.9025,0.0,-0.75925,0.00014,23.42788]
[1780055996092,29.06,73412.915,0.0,-0.7591,0.00014,23.43608]
[1780056001097,29.06,73413.08,0.0,-0.75907,0.00014,23.43779]
[1780056004100,29.06,73406.695,0.0,-0.75997,0.00014,23.38772]
[1780056005101,29.06,73404.8675,0.0,-0.76023,0.00014,23.37335]
[1780056007103,29.06,73403.745,0.0,-0.76039,0.00014,23.36454]
[1780056012110,29.06,73404.29,0.0,-0.76031,0.00014,23.36897]
[1780056013111,29.06,73405.985,0.0,-0.76007,0.00014,23.38233]
[1780056018116,29.06,73406.6775,0.0,-0.75997,0.00014,23.3878]
[1780056019117,29.06,73374.36,0.0,-0.76454,0.00014,23.13211]
[1780056025657,29.06,73374.05,0.0,-0.76459,0.00014,23.12962]
[1780056030690,29.06,73376.15,0.0,-0.7643,0.00014,23.14617]
[1780056037739,29.06,73374.33,0.0,-0.76458,0.00014,23.12813]
[1780056042779,29.06,73374.08,0.0,-0.76462,0.00014,23.126]
[1780056049828,29.06,73373.77,0.0,-0.76466,0.00014,23.12333]
[1780056054864,29.06,73374.2,0.0,-0.76461,0.00014,23.12659]
[1780056060905,29.05,73373.95,0.0,-0.76465,0.00014,23.12438]
[1780056066947,29.05,73374.22,0.0,-0.76461,0.00014,23.12632]
[1780056071982,29.05,73373.81,0.0,-0.76467,0.00014,23.12289]
[1780056075008,29.05,73367.49,0.0,-0.76556,0.00014,23.07248]
[1780056078026,29.05,73362.81,0.0,-0.76622,0.00014,23.03511]
[1780056083061,29.05,73366.88,0.0,-0.76565,0.00014,23.06755]
[1780056088096,29.05,73368.73,0.0,-0.7654,0.00014,23.0818]
[1780056093131,29.05,73367.88,0.0,-0.76555,0.00014,23.0713]
[1780056104209,29.05,73367.13,0.0,-0.76567,0.00014,23.06431]
[1780056109244,29.05,73368.31,0.0,-0.76552,0.00014,23.07316]
[1780056112466,29.05,73347.81,0.0,-0.76839,0.00014,22.90916]
[1780056113327,29.05,73333.31,0.0,-0.77041,0.00014,22.79279]
[1780056114280,29.05,73330.52,0.0,-0.7708,0.00014,22.77015]
[1780056115520,29.05,73330.52,0.0,-0.7708,0.00014,22.77015]
[1780056115572,29.05,73330.52,0.0,-0.7708,0.00014,22.77015]
[1780056115941,29.05,73330.52,0.0,-0.7708,0.00014,22.77015]
[1780056116089,29.05,73330.52,0.0,-0.7708,0.00014,22.77015]
[1780056116182,29.05,73332.9,0.0,-0.77048,0.00014,22.78918]
[1780056116295,29.05,73333.74,0.0,-0.77036,0.00014,22.79594]
[1780056121985,29.05,73333.58,0.0,-0.77039,0.00014,22.79437]
[1780056122029,29.05,73333.6,0.0,-0.77039,0.00014,22.79439]
[1780056122337,29.05,73332.49,0.0,-0.77054,0.00014,22.78546]
[1780056127372,29.04,73334.36,0.0,-0.77029,0.00014,22.80018]
[1780056128379,29.04,73335.89,0.0,-0.77008,0.00014,22.8124]
[1780056129386,29.04,73336.75,0.0,-0.76996,0.00014,22.81921]
[1780056131884,29.04,73334.62,0.0,-0.77026,0.00014,22.8018]
[1780056132407,29.04,73333.29,0.0,-0.77044,0.00014,22.79111]
[1780056133642,29.04,73332.39,0.0,-0.77057,0.00014,22.7838]
[1780056134421,29.04,73329.77,0.0,-0.77093,0.00014,22.76265]
[1780056137443,29.04,73328.5,0.0,-0.77111,0.00014,22.75234]
[1780056138450,29.04,73329.33,0.0,-0.771,0.00014,22.75901]
[1780056139457,29.04,73328.3,0.0,-0.77114,0.00014,22.7507]
[1780056140464,29.04,73327.2,0.0,-0.77129,0.00014,22.74183]
[1780056142478,29.04,73326.53,0.0,-0.77139,0.00014,22.73645]
[1780056144492,29.04,73325.61,0.0,-0.77151,0.00014,22.72907]
[1780056146506,29.04,73324.82,0.0,-0.77162,0.00014,22.72274]
[1780056147996,29.04,73324.82,0.0,-0.77162,0.00014,22.72274]
[1780056148095,29.04,73318.74,0.0,-0.77246,0.00014,22.67376]
[1780056148520,29.04,73318.41,0.0,-0.77251,0.00014,22.67109]
[1780056149527,29.04,73316.61,0.0,-0.77276,0.00014,22.65664]
[1780056150534,29.04,73314.41,0.0,-0.77306,0.00014,22.63909]
[1780056151541,29.04,73307.39,0.0,-0.77405,0.00014,22.57904]
[1780056153593,29.04,73307.69,0.0,-0.774,0.00014,22.58153]
[1780056154505,29.04,73307.69,0.0,-0.774,0.00014,22.58153]
[1780056154657,29.04,73307.69,0.0,-0.774,0.00014,22.58153]
[1780056154701,29.04,73303.62,0.0,-0.77456,0.00014,22.54857]
[1780056157934,29.04,73305.45,0.0,-0.77431,0.00014,22.56335]
[1780056159635,29.04,73311.74,0.0,-0.77345,0.00014,22.61414]
[1780056163185,29.04,73312.72,0.0,-0.77331,0.00014,22.6221]
[1780056163219,29.04,73312.72,0.0,-0.77331,0.00014,22.6221]
[1780056163238,29.04,73312.72,0.0,-0.77331,0.00014,22.6221]
[1780056163287,29.04,73313.36,0.0,-0.77322,0.00014,22.62729]
[1780056167130,29.04,73314.5,0.0,-0.77307,0.00014,22.63649]
[1780056167223,29.04,73314.5,0.0,-0.77307,0.00014,22.63649]
[1780056167222,29.04,73314.38,0.0,-0.77308,0.00014,22.6355]
[1780056167553,29.04,73314.38,0.0,-0.77308,0.00014,22.6355]
[1780056167605,29.04,73314.38,0.0,-0.77308,0.00014,22.6355]
[1780056167722,29.04,73314.38,0.0,-0.77308,0.00014,22.6355]
[1780056171719,29.04,73321.41,0.0,-0.77211,0.00014,22.6921]
[1780056173440,29.04,73325.79,0.0,-0.77151,0.00014,22.72734]
[1780056173470,29.04,73325.79,0.0,-0.77151,0.00014,22.72734]
[1780056173492,29.04,73325.79,0.0,-0.77151,0.00014,22.72734]
[1780056173705,29.04,73325.79,0.0,-0.77151,0.00014,22.72734]
[1780056173722,29.04,73325.79,0.0,-0.77151,0.00014,22.72734]
[1780056174598,29.04,73326.86,0.0,-0.77136,0.00014,22.73598]
[1780056174621,29.04,73326.86,0.0,-0.77136,0.00014,22.73598]
[1780056174719,29.04,73326.86,0.0,-0.77136,0.00014,22.73598]
[1780056175524,29.04,73328.82,0.0,-0.77109,0.00014,22.75178]
[1780056175568,29.04,73328.82,0.0,-0.77109,0.00014,22.75178]
[1780056175733,29.04,73328.82,0.0,-0.77109,0.00014,22.75178]
[1780056175747,29.04,73329.74,0.0,-0.77096,0.00014,22.75919]
[1780056180782,29.04,73326.05,0.0,-0.77147,0.00014,22.72939]
[1780056182032,29.04,73326.05,0.0,-0.77147,0.00014,22.72939]
[1780056182088,29.04,73326.05,0.0,-0.77147,0.00014,22.72939]
[1780056182223,29.04,73326.05,0.0,-0.77147,0.00014,22.72939]
[1780056184737,29.04,73326.93,0.0,-0.77135,0.00014,22.73652]
[1780056184789,29.04,73326.93,0.0,-0.77135,0.00014,22.73652]
[1780056184967,29.04,73326.93,0.0,-0.77135,0.00014,22.73652]
[1780056185030,29.04,73326.93,0.0,-0.77134,0.00014,22.73683]
[1780056192683,29.04,73327.09,0.0,-0.77132,0.00014,22.73827]
[1780056192726,29.04,73327.09,0.0,-0.77132,0.00014,22.73827]
[1780056192972,29.04,73327.09,0.0,-0.77132,0.00014,22.73827]
[1780056193216,29.04,73327.09,0.0,-0.77132,0.00014,22.73827]
[1780056193316,29.04,73327.09,0.0,-0.77132,0.00014,22.73827]
[1780056193299,29.05,73326.91,0.0,-0.77133,0.00014,22.73784]
[1780056193469,29.05,73326.91,0.0,-0.77133,0.00014,22.73784]
[1780056193873,29.05,73328.45,0.0,-0.77111,0.00014,22.75024]
[1780056196894,29.05,73345.13,0.0,-0.76879,0.00014,22.8845]
[1780056197902,29.05,73354.13,0.0,-0.76753,0.00014,22.95677]
[1780056198908,29.05,73355.87,0.0,-0.76728,0.00014,22.97079]
[1780056200922,29.05,73355.3,0.0,-0.76736,0.00014,22.96628]
[1780056202511,29.05,73356.33,0.0,-0.76722,0.00014,22.97453]
[1780056202563,29.05,73356.33,0.0,-0.76722,0.00014,22.97453]
[1780056202720,29.05,73356.33,0.0,-0.76722,0.00014,22.97453]
[1780056203511,29.05,73356.36,0.0,-0.76721,0.00014,22.97479]
[1780056203524,29.05,73356.36,0.0,-0.76721,0.00014,22.97479]
[1780056203720,29.05,73356.36,0.0,-0.76721,0.00014,22.97479]
[1780056203943,29.05,73356.15,0.0,-0.76724,0.00014,22.97312]
[1780056207971,29.05,73350.23,0.0,-0.76807,0.00014,22.92586]
[1780056209986,29.05,73339.5,0.0,-0.76956,0.00014,22.8399]
[1780056211390,29.05,73335.68,0.0,-0.7701,0.00014,22.80912]
[1780056212000,29.05,73329.41,0.0,-0.77099,0.00014,22.75546]
[1780056214940,29.05,73327.44,0.0,-0.77126,0.00014,22.73976]
[1780056219528,29.05,73327.58,0.0,-0.77123,0.00014,22.7414]
[1780056219579,29.05,73327.58,0.0,-0.77123,0.00014,22.7414]
[1780056219725,29.05,73327.58,0.0,-0.77123,0.00014,22.7414]
[1780056223208,29.05,73331.1,0.0,-0.77074,0.00014,22.76973]
[1780056223223,29.05,73331.1,0.0,-0.77074,0.00014,22.76973]
[1780056223260,29.05,73331.1,0.0,-0.77074,0.00014,22.76973]
[1780056223823,29.05,73332.99,0.0,-0.77048,0.00014,22.7849]
[1780056223970,29.05,73332.99,0.0,-0.77048,0.00014,22.7849]
[1780056226716,29.05,73328.67,0.0,-0.77108,0.00014,22.74999]
[1780056226719,29.05,73328.67,0.0,-0.77108,0.00014,22.74999]
[1780056226971,29.05,73328.67,0.0,-0.77108,0.00014,22.74999]
[1780056227904,29.05,73329.79,0.0,-0.77093,0.00014,22.759]
[1780056227971,29.05,73329.79,0.0,-0.77093,0.00014,22.759]
[1780056227977,29.05,73329.79,0.0,-0.77093,0.00014,22.759]
[1780056228219,29.05,73329.79,0.0,-0.77093,0.00014,22.759]
[1780056228299,29.05,73330.36,0.0,-0.77085,0.00014,22.76356]
[1780056231957,29.05,73328.02,0.0,-0.77117,0.00014,22.74466]
[1780056231997,29.05,73328.02,0.0,-0.77117,0.00014,22.74466]
[1780056234488,29.05,73326.26,0.0,-0.77142,0.00014,22.7305]
[1780056235176,29.05,73326.26,0.0,-0.77142,0.00014,22.7305]
[1780056235221,29.05,73326.26,0.0,-0.77142,0.00014,22.7305]
[1780056235233,29.05,73326.26,0.0,-0.77142,0.00014,22.7305]
[1780056235313,29.05,73326.19,0.0,-0.77143,0.00014,22.72995]
[1780056236262,29.05,73326.19,0.0,-0.77143,0.00014,22.72995]
[1780056236288,29.05,73326.48,0.0,-0.77139,0.00014,22.7323]
[1780056236468,29.05,73326.48,0.0,-0.77139,0.00014,22.7323]
[1780056236842,29.05,73326.48,0.0,-0.77139,0.00014,22.7323]
[1780056236885,29.05,73326.48,0.0,-0.77139,0.00014,22.7323]
[1780056236970,29.05,73326.48,0.0,-0.77139,0.00014,22.7323]
[1780056237839,29.05,73327.53,0.0,-0.77124,0.00014,22.74077]
[1780056237977,29.05,73327.53,0.0,-0.77124,0.00014,22.74077]
[1780056239608,29.05,73331.06,0.0,-0.77075,0.00014,22.76917]
[1780056239721,29.05,73331.06,0.0,-0.77075,0.00014,22.76917]
[1780056239842,29.05,73331.06,0.0,-0.77075,0.00014,22.76917]
[1780056239878,29.05,73331.06,0.0,-0.77075,0.00014,22.76917]
[1780056239969,29.05,73331.06,0.0,-0.77075,0.00014,22.76917]
[1780056240200,29.05,73336.98,0.0,-0.76993,0.00014,22.81685]
[1780056240832,29.05,73336.98,0.0,-0.76993,0.00014,22.81685]
[1780056240970,29.05,73336.98,0.0,-0.76993,0.00014,22.81685]
[1780056242302,29.05,73336.9,0.0,-0.76994,0.00014,22.81624]
[1780056242358,29.05,73336.9,0.0,-0.76994,0.00014,22.81624]
[1780056242474,29.05,73339.23,0.0,-0.76961,0.00014,22.83498]
[1780056244228,29.05,73334.06,0.0,-0.77033,0.00014,22.79333]
[1780056244850,29.05,73334.06,0.0,-0.77033,0.00014,22.79333]
[1780056244893,29.05,73334.06,0.0,-0.77033,0.00014,22.79333]
[1780056244969,29.05,73334.06,0.0,-0.77033,0.00014,22.79333]
[1780056245235,29.05,73331.47,0.0,-0.77069,0.00014,22.77244]
[1780056247742,29.05,73329.16,0.0,-0.77102,0.00014,22.75378]
[1780056247794,29.05,73329.16,0.0,-0.77102,0.00014,22.75378]
[1780056247974,29.05,73329.16,0.0,-0.77102,0.00014,22.75378]
[1780056250000,29.05,73334.34,0.0,-0.7703,0.00014,22.79537]
[1780056250090,29.05,73334.34,0.0,-0.7703,0.00014,22.79537]
[1780056250219,29.05,73334.34,0.0,-0.7703,0.00014,22.79537]
[1780056250270,29.05,73337.94,0.0,-0.7698,0.00014,22.82435]
[1780056255305,29.05,73338.19,0.0,-0.76976,0.00014,22.82644]
[1780056258038,29.05,73338.88,0.0,-0.76966,0.00014,22.83201]
[1780056258177,29.05,73338.88,0.0,-0.76966,0.00014,22.83201]
[1780056258221,29.05,73338.88,0.0,-0.76966,0.00014,22.83201]
[1780056259370,29.05,73341.25,0.0,-0.76933,0.00014,22.85104]
[1780056259420,29.05,73344.44,0.0,-0.76889,0.00014,22.87661]
[1780056259473,29.05,73344.44,0.0,-0.76889,0.00014,22.87661]
[1780056260340,29.05,73341.12,0.0,-0.76935,0.00014,22.84994]
[1780056263563,29.05,73336.55,0.0,-0.76999,0.00014,22.81328]
[1780056263619,29.05,73336.55,0.0,-0.76999,0.00014,22.81328]
[1780056263721,29.05,73336.55,0.0,-0.76999,0.00014,22.81328]
[1780056265729,29.05,73333.77,0.0,-0.77037,0.00014,22.791]
[1780056265781,29.05,73333.77,0.0,-0.77037,0.00014,22.791]
[1780056265969,29.05,73333.77,0.0,-0.77037,0.00014,22.791]
[1780056266382,29.05,73333.9,0.0,-0.77035,0.00014,22.79209]
[1780056270739,29.05,73334.28,0.0,-0.7703,0.00014,22.79531]
[1780056270781,29.05,73334.28,0.0,-0.7703,0.00014,22.79531]
[1780056270972,29.05,73334.28,0.0,-0.7703,0.00014,22.79531]
[1780056274152,29.05,73333.86,0.0,-0.77038,0.00014,22.78876]
[1780056274222,29.05,73333.86,0.0,-0.77038,0.00014,22.78876]
[1780056276817,29.05,73335.28,0.0,-0.77018,0.00014,22.80027]
[1780056276869,29.05,73335.28,0.0,-0.77018,0.00014,22.80027]
[1780056276971,29.05,73335.28,0.0,-0.77018,0.00014,22.80027]
[1780056277022,29.05,73336.52,0.0,-0.77001,0.00014,22.81026]
[1780056278751,29.05,73336.67,0.0,-0.76998,0.00014,22.81147]
[1780056278947,29.05,73336.67,0.0,-0.76998,0.00014,22.81147]
[1780056278970,29.05,73336.67,0.0,-0.76998,0.00014,22.81147]
[1780056279477,29.05,73329.27,0.0,-0.77101,0.00014,22.75199]
[1780056284514,29.05,73329.31,0.0,-0.771,0.00014,22.75259]
[1780056285455,29.05,73329.31,0.0,-0.771,0.00014,22.75259]
[1780056285476,29.05,73329.31,0.0,-0.771,0.00014,22.75259]
[1780056286518,29.05,73329.03,0.0,-0.77104,0.00014,22.75028]
[1780056286525,29.05,73329.03,0.0,-0.77104,0.00014,22.75028]
[1780056286721,29.05,73329.03,0.0,-0.77104,0.00014,22.75028]
[1780056286779,29.05,73329.07,0.0,-0.77104,0.00014,22.75055]
[1780056292570,29.05,73326.03,0.0,-0.77146,0.00014,22.72583]
[1780056295963,29.05,73326.42,0.0,-0.77141,0.00014,22.72892]
[1780056295972,29.05,73326.42,0.0,-0.77141,0.00014,22.72892]
[1780056296169,29.05,73321.76,0.0,-0.77206,0.00014,22.69135]
[1780056297129,29.05,73321.76,0.0,-0.77206,0.00014,22.69135]
[1780056297135,29.05,73321.76,0.0,-0.77206,0.00014,22.69135]
[1780056297230,29.05,73321.76,0.0,-0.77206,0.00014,22.69135]
[1780056297239,29.05,73320.85,0.0,-0.77218,0.00014,22.68404]
[1780056301880,29.05,73320.79,0.0,-0.77219,0.00014,22.68368]
[1780056302232,29.05,73320.79,0.0,-0.77219,0.00014,22.68368]
[1780056302653,29.05,73308.93,0.0,-0.77383,0.00014,22.58791]
[1780056303660,29.05,73303.66,0.0,-0.77455,0.00014,22.54534]
[1780056304667,29.05,73298.74,0.0,-0.77523,0.00014,22.50524]
[1780056306642,29.05,73297.03,0.0,-0.77547,0.00014,22.49133]
[1780056306694,29.05,73297.03,0.0,-0.77547,0.00014,22.49133]
[1780056306721,29.05,73297.03,0.0,-0.77547,0.00014,22.49133]
[1780056307658,29.05,73296.83,0.0,-0.77549,0.00014,22.48969]
[1780056307710,29.05,73296.83,0.0,-0.77549,0.00014,22.48969]
[1780056307724,29.05,73296.83,0.0,-0.77549,0.00014,22.48969]
[1780056307757,29.05,73296.83,0.0,-0.77549,0.00014,22.48968]
[1780056315744,29.05,73296.71,0.0,-0.77551,0.00014,22.48862]
[1780056319240,29.05,73296.39,0.0,-0.77556,0.00014,22.48601]
[1780056319291,29.05,73296.39,0.0,-0.77556,0.00014,22.48601]
[1780056319471,29.05,73296.39,0.0,-0.77556,0.00014,22.48601]
[1780056320006,29.05,73296.11,0.0,-0.77559,0.00014,22.48373]
[1780056320176,29.05,73296.11,0.0,-0.77559,0.00014,22.48373]
[1780056320221,29.05,73296.11,0.0,-0.77559,0.00014,22.48373]
[1780056320254,29.05,73295.24,0.0,-0.77571,0.00014,22.47667]
[1780056325814,29.05,73295.23,0.0,-0.77572,0.00014,22.47662]
[1780056327828,29.05,73300.92,0.0,-0.77493,0.00014,22.52277]
[1780056328568,29.05,73300.92,0.0,-0.77493,0.00014,22.52277]
[1780056328598,29.05,73300.92,0.0,-0.77493,0.00014,22.52277]
[1780056328724,29.05,73300.92,0.0,-0.77493,0.00014,22.52277]
[1780056329523,29.05,73300.17,0.0,-0.77504,0.00014,22.51664]
[1780056329572,29.05,73300.17,0.0,-0.77504,0.00014,22.51664]
[1780056329723,29.05,73300.17,0.0,-0.77504,0.00014,22.51664]
[1780056329842,29.05,73299.11,0.0,-0.77518,0.00014,22.508]
[1780056331856,29.05,73292.65,0.0,-0.77609,0.00014,22.45228]
[1780056333877,29.05,73285.79,0.0,-0.77703,0.00014,22.39658]
[1780056335529,29.05,73283.66,0.0,-0.77732,0.00014,22.37934]
[1780056335581,29.05,73283.66,0.0,-0.77732,0.00014,22.37934]
[1780056335722,29.05,73283.66,0.0,-0.77732,0.00014,22.37934]
[1780056336594,29.05,73283.46,0.0,-0.77735,0.00014,22.37782]
[1780056336723,29.05,73283.46,0.0,-0.77735,0.00014,22.37782]
[1780056336767,29.05,73283.46,0.0,-0.77735,0.00014,22.37782]
[1780056336895,29.05,73284.44,0.0,-0.77721,0.00014,22.38591]
[1780056340423,29.05,73284.71,0.0,-0.77717,0.00014,22.38831]
[1780056340468,29.05,73284.71,0.0,-0.77717,0.00014,22.38831]
[1780056340433,29.05,73283.29,0.0,-0.77736,0.00014,22.37696]
[1780056342885,29.05,73282.59,0.0,-0.77745,0.00014,22.37137]
[1780056342890,29.05,73282.59,0.0,-0.77745,0.00014,22.37137]
[1780056342970,29.05,73282.59,0.0,-0.77745,0.00014,22.37137]
[1780056344953,29.05,73275.85,0.0,-0.77837,0.00014,22.31678]
[1780056346967,29.05,73285.58,0.0,-0.77703,0.00014,22.39634]
[1780056348173,29.05,73285.58,0.0,-0.77703,0.00014,22.39634]
[1780056348217,29.05,73285.58,0.0,-0.77703,0.00014,22.39634]
[1780056348319,29.05,73286.49,0.0,-0.77691,0.00014,22.40381]
[1780056349101,29.05,73286.49,0.0,-0.77691,0.00014,22.40381]
[1780056349488,29.05,73286.49,0.0,-0.77691,0.00014,22.40381]
[1780056349539,29.05,73286.43,0.0,-0.77692,0.00014,22.40339]
[1780056349726,29.05,73286.43,0.0,-0.77692,0.00014,22.40339]
[1780056349989,29.05,73286.73,0.0,-0.77687,0.00014,22.40589]
[1780056354790,29.05,73284.07,0.0,-0.77723,0.00014,22.3845]
[1780056354796,29.05,73284.07,0.0,-0.77723,0.00014,22.3845]
[1780056355326,29.05,73282.94,0.0,-0.77739,0.00014,22.37539]
[1780056356358,29.05,73282.94,0.0,-0.77739,0.00014,22.37539]
[1780056356386,29.05,73282.94,0.0,-0.77739,0.00014,22.37539]
[1780056356472,29.05,73282.94,0.0,-0.77739,0.00014,22.37539]
[1780056356436,29.05,73284.73,0.0,-0.77714,0.00014,22.39012]
[1780056356969,29.05,73284.73,0.0,-0.77714,0.00014,22.39012]
[1780056357038,29.05,73284.94,0.0,-0.77711,0.00014,22.39182]
[1780056358045,29.05,73283.76,0.0,-0.77727,0.00014,22.38229]
[1780056361073,29.05,73276.82,0.0,-0.77821,0.00014,22.32599]
[1780056362074,29.06,73266.38,0.0,-0.77963,0.00014,22.24094]
[1780056363081,29.06,73268.42,0.0,-0.77936,0.00014,22.25766]
[1780056367114,29.06,73280.48,0.0,-0.77771,0.00014,22.35632]
[1780056367573,29.06,73280.48,0.0,-0.77771,0.00014,22.35632]
[1780056367615,29.06,73280.48,0.0,-0.77771,0.00014,22.35632]
[1780056367722,29.06,73280.48,0.0,-0.77771,0.00014,22.35632]
[1780056368121,29.06,73275.64,0.0,-0.77836,0.00014,22.317]
[1780056373156,29.06,73274.85,0.0,-0.77846,0.00014,22.31136]
[1780056378191,29.06,73276.71,0.0,-0.77819,0.00014,22.32726]
[1780056381325,29.06,73276.37,0.0,-0.77823,0.00014,22.32476]
[1780056381376,29.06,73276.37,0.0,-0.77823,0.00014,22.32476]
[1780056381473,29.06,73276.37,0.0,-0.77823,0.00014,22.32476]
[1780056381503,29.06,73273.84,0.0,-0.77857,0.00014,22.30445]
[1780056388262,29.06,73276.56,0.0,-0.77819,0.00014,22.32751]
[1780056389387,29.06,73276.56,0.0,-0.77819,0.00014,22.32751]
[1780056389435,29.06,73276.56,0.0,-0.77819,0.00014,22.32751]
[1780056389473,29.06,73276.56,0.0,-0.77819,0.00014,22.32751]
[1780056389535,29.06,73276.56,0.0,-0.77818,0.00014,22.32779]
[1780056394597,29.06,73274.71,0.0,-0.77845,0.00014,22.31001]
[1780056394649,29.06,73274.71,0.0,-0.77845,0.00014,22.31001]
[1780056394723,29.06,73274.71,0.0,-0.77845,0.00014,22.31001]
[1780056395096,29.06,73274.71,0.0,-0.77845,0.00014,22.31001]
[1780056395322,29.06,73280.62,0.0,-0.77764,0.00014,22.35829]
[1780056396329,29.07,73283.52,0.0,-0.77724,0.00014,22.38204]
[1780056397480,29.07,73283.52,0.0,-0.77724,0.00014,22.38204]
[1780056397336,29.07,73282.89,0.0,-0.77732,0.00014,22.37702]
[1780056398343,29.07,73283.48,0.0,-0.77724,0.00014,22.38189]
[1780056400357,29.07,73276.49,0.0,-0.77819,0.00014,22.32515]
[1780056401181,29.07,73276.49,0.0,-0.77819,0.00014,22.32515]
[1780056401189,29.07,73276.49,0.0,-0.77819,0.00014,22.32515]
[1780056401221,29.07,73276.49,0.0,-0.77819,0.00014,22.32515]
[1780056401364,29.07,73273.35,0.0,-0.77862,0.00014,22.29964]
[1780056403378,29.07,73268.62,0.0,-0.77926,0.00014,22.26136]
[1780056404385,29.07,73274.29,0.0,-0.77848,0.00014,22.30779]
[1780056404857,29.07,73274.29,0.0,-0.77848,0.00014,22.30779]
[1780056404908,29.07,73274.29,0.0,-0.77848,0.00014,22.30779]
[1780056404970,29.07,73274.29,0.0,-0.77848,0.00014,22.30779]
[1780056405393,29.07,73277.92,0.0,-0.77798,0.00014,22.33757]
[1780056406399,29.07,73278.34,0.0,-0.77792,0.00014,22.34115]
[1780056407406,29.07,73275.36,0.0,-0.77833,0.00014,22.317]
[1780056410228,29.07,73275.2,0.0,-0.77835,0.00014,22.31597]
[1780056410280,29.07,73275.2,0.0,-0.77835,0.00014,22.31597]
[1780056410427,29.07,73275.84,0.0,-0.77826,0.00014,22.32134]
[1780056411468,29.07,73275.84,0.0,-0.77826,0.00014,22.32134]
[1780056414941,29.07,73273.49,0.0,-0.77856,0.00014,22.30294]
[1780056414995,29.07,73273.49,0.0,-0.77856,0.00014,22.30294]
[1780056415462,29.07,73269.15,0.0,-0.77915,0.00014,22.26772]
[1780056417481,29.07,73268.23,0.0,-0.77927,0.00014,22.26043]
[1780056421295,29.07,73268.24,0.0,-0.77926,0.00014,22.26123]
[1780056426553,29.07,73273.94,0.0,-0.77847,0.00014,22.3085]
[1780056432587,29.08,73275.74,0.0,-0.7782,0.00014,22.32431]
[1780056433594,29.08,73278.08,0.0,-0.77788,0.00014,22.34349]
[1780056434603,29.08,73279.7,0.0,-0.77766,0.00014,22.35679]
[1780056435608,29.08,73280.5,0.0,-0.77755,0.00014,22.3634]
[1780056440643,29.08,73280.87,0.0,-0.77749,0.00014,22.3669]
[1780056445677,29.08,73280.92,0.0,-0.77747,0.00014,22.36777]
[1780056448699,29.08,73281.17,0.0,-0.77743,0.00014,22.37009]
[1780056451720,29.08,73281.68,0.0,-0.77738,0.00014,22.37126]
[1780056452727,29.08,73281.29,0.0,-0.77743,0.00014,22.36818]
[1780056453733,29.08,73281.88,0.0,-0.77735,0.00014,22.37307]
[1780056461790,29.08,73281.42,0.0,-0.7774,0.00014,22.37005]
[1780056462797,29.08,73280.74,0.0,-0.77749,0.00014,22.36462]
[1780056463804,29.08,73280.43,0.0,-0.77753,0.00014,22.3622]
[1780056464811,29.08,73280.04,0.0,-0.77758,0.00014,22.35913]
[1780056465818,29.08,73280.87,0.0,-0.77747,0.00014,22.36599]
[1780056470853,29.08,73280.77,0.0,-0.77747,0.00014,22.36567]
[1780056477902,29.09,73280.55,0.0,-0.77749,0.00014,22.36457]
[1780056482937,29.09,73281.3,0.0,-0.77738,0.00014,22.37117]
[1780056483944,29.09,73282.27,0.0,-0.77725,0.00014,22.37914]
[1780056485958,29.09,73281.64,0.0,-0.77733,0.00014,22.37418]
[1780056486965,29.09,73281.96,0.0,-0.77728,0.00014,22.37687]
[1780056487972,29.09,73282.29,0.0,-0.77724,0.00014,22.37963]
[1780056489986,29.09,73286.97,0.0,-0.7766,0.00014,22.41778]
[1780056490993,29.09,73291.85,0.0,-0.77593,0.00014,22.4574]
[1780056492000,29.09,73290.28,0.0,-0.77614,0.00014,22.44465]
[1780056496028,29.09,73290.87,0.0,-0.77606,0.00014,22.4494]
[1780056501063,29.09,73291.03,0.0,-0.77604,0.00014,22.45063]
[1780056502072,29.09,73289.95,0.0,-0.77619,0.00014,22.44186]
[1780056507105,29.09,73290.23,0.0,-0.77615,0.00014,22.4441]
[1780056512141,29.09,73290.42,0.0,-0.77615,0.00014,22.44234]
[1780056517176,29.09,73291.14,0.0,-0.77605,0.00014,22.44812]
[1780056518184,29.09,73292.09,0.0,-0.77592,0.00014,22.45581]
[1780056523218,29.09,73293.54,0.0,-0.77572,0.00014,22.46744]
[1780056525232,29.09,73294.52,0.0,-0.77559,0.00014,22.47531]
[1780056530267,29.09,73295.16,0.0,-0.77551,0.00014,22.48028]
[1780056531274,29.09,73292.16,0.0,-0.77592,0.00014,22.45591]
[1780056532281,29.09,73293.36,0.0,-0.77576,0.00014,22.46563]
[1780056533288,29.09,73294.61,0.0,-0.77558,0.00014,22.47573]
[1780056538323,29.09,73294.23,0.0,-0.77564,0.00014,22.47245]
[1780056541344,29.09,73289.86,0.0,-0.77624,0.00014,22.43692]
[1780056542351,29.09,73288.34,0.0,-0.77645,0.00014,22.42459]
[1780056543358,29.09,73286.25,0.0,-0.77673,0.00014,22.40765]
[1780056545372,29.09,73285.05,0.0,-0.7769,0.00014,22.39799]
[1780056546379,29.09,73284.49,0.0,-0.77697,0.00014,22.39349]
[1780056547386,29.09,73285.11,0.0,-0.77689,0.00014,22.39859]
[1780056550407,29.09,73285.94,0.0,-0.77677,0.00014,22.40547]
[1780056551414,29.09,73285.41,0.0,-0.77684,0.00014,22.4012]
[1780056557456,29.09,73285.42,0.0,-0.77684,0.00014,22.40152]
[1780056558464,29.09,73286.27,0.0,-0.77672,0.00014,22.40846]
[1780056559471,29.09,73287.28,0.0,-0.77658,0.00014,22.4167]
[1780056563499,29.09,73288.18,0.0,-0.77646,0.00014,22.4241]
[1780056564506,29.09,73288.86,0.0,-0.77636,0.00014,22.42965]
[1780056569541,29.09,73289.18,0.0,-0.77632,0.00014,22.43229]
[1780056575583,29.09,73289.07,0.0,-0.77635,0.00014,22.42817]
[1780056576590,29.09,73284.62,0.0,-0.77696,0.00014,22.39205]
[1780056577597,29.09,73275.69,0.0,-0.77818,0.00014,22.31944]
[1780056579611,29.09,73275.67,0.0,-0.77819,0.00014,22.31919]
[1780056584646,29.09,73276.57,0.0,-0.77806,0.00014,22.32652]
[1780056589681,29.09,73276.92,0.0,-0.77801,0.00014,22.32963]
[1780056594716,29.09,73275.62,0.0,-0.77818,0.00014,22.31947]
[1780056599751,29.09,73276.22,0.0,-0.77809,0.00014,22.32472]
[1780056604786,29.09,73276.95,0.0,-0.77799,0.00014,22.33098]
[1780056609821,29.09,73277.15,0.0,-0.77795,0.00014,22.33293]
[1780056614856,29.09,73277.41,0.0,-0.77791,0.00014,22.33535]
[1780056620227,29.09,73275.45,0.0,-0.77818,0.00014,22.31967]
[1780056620902,29.09,73270.45,0.0,-0.77886,0.00014,22.27902]
[1780056623923,29.09,73274.45,0.0,-0.77831,0.00014,22.31144]
[1780056628959,29.09,73274.48,0.0,-0.77832,0.00014,22.31103]
[1780056633997,29.09,73274.67,0.0,-0.77833,0.00014,22.30866]
[1780056639033,29.09,73273.91,0.0,-0.77844,0.00014,22.30213]
[1780056644068,29.09,73279.37,0.0,-0.77769,0.00014,22.34691]
[1780056645075,29.09,73283.07,0.0,-0.77718,0.00014,22.37708]
[1780056646082,29.09,73283.68,0.0,-0.7771,0.00014,22.3821]
[1780056647089,29.09,73282.61,0.0,-0.77724,0.00014,22.37346]
[1780056648096,29.09,73282.26,0.0,-0.77729,0.00014,22.37068]
[1780056650110,29.09,73282.69,0.0,-0.77723,0.00014,22.37429]
[1780056651117,29.09,73282.28,0.0,-0.77728,0.00014,22.37101]
[1780056652124,29.09,73281.95,0.0,-0.77733,0.00014,22.36838]
[1780056655145,29.09,73282.34,0.0,-0.77727,0.00014,22.37171]
[1780056657159,29.09,73283.37,0.0,-0.77713,0.00014,22.38017]
[1780056659173,29.09,73282.88,0.0,-0.77719,0.00014,22.37626]
[1780056664208,29.09,73281.06,0.0,-0.77744,0.00014,22.36162]
[1780056668235,29.09,73281.32,0.0,-0.7774,0.00014,22.36391]
[1780056669243,29.09,73282.45,0.0,-0.77725,0.00014,22.37313]
[1780056674278,29.09,73282.69,0.0,-0.77721,0.00014,22.3752]
[1780056675285,29.09,73282.17,0.0,-0.77728,0.00014,22.371]
[1780056676302,29.09,73280.83,0.0,-0.77746,0.00014,22.36013]
[1780056677309,29.09,73281.08,0.0,-0.77743,0.00014,22.3622]
[1780056678316,29.09,73281.59,0.0,-0.77736,0.00014,22.36638]
[1780056680330,29.09,73281.06,0.0,-0.77743,0.00014,22.36214]
[1780056684358,29.09,73273.4,0.0,-0.77847,0.00014,22.3]
[1780056686372,29.09,73270.72,0.0,-0.77883,0.00014,22.2784]
[1780056691407,29.09,73270.25,0.0,-0.77893,0.00014,22.27068]
[1780056696442,29.09,73274.78,0.0,-0.77831,0.00014,22.30749]
[1780056701482,29.09,73274.39,0.0,-0.77836,0.00014,22.30467]
[1780056706521,29.09,73279.45,0.0,-0.77766,0.00014,22.34623]
[1780056707528,29.09,73280.86,0.0,-0.77747,0.00014,22.35773]
[1780056709738,29.09,73280.8,0.0,-0.77748,0.00014,22.35726]
[1780056709839,29.09,73280.94,0.0,-0.77746,0.00014,22.35846]
[1780056709893,29.09,73280.94,0.0,-0.77746,0.00014,22.35846]
[1780056710044,29.09,73280.94,0.0,-0.77746,0.00014,22.35846]
[1780056713571,29.09,73281.44,0.0,-0.77739,0.00014,22.36262]
[1780056714578,29.09,73281.83,0.0,-0.77734,0.00014,22.36582]
[1780056716592,29.09,73282.19,0.0,-0.77728,0.00014,22.36882]
[1780056717599,29.09,73282.77,0.0,-0.7772,0.00014,22.37358]
[1780056719613,29.1,73284.45,0.0,-0.77697,0.00014,22.3873]
[1780056721627,29.1,73285.43,0.0,-0.77684,0.00014,22.39531]
[1780056723641,29.1,73286.14,0.0,-0.77674,0.00014,22.4011]
[1780056727669,29.1,73285.27,0.0,-0.77686,0.00014,22.39404]
[1780056728676,29.1,73284.78,0.0,-0.77693,0.00014,22.39006]
[1780056729683,29.1,73284.3,0.0,-0.77699,0.00014,22.38616]
[1780056730690,29.1,73283.8,0.0,-0.77706,0.00014,22.38211]
[1780056731697,29.1,73283.32,0.0,-0.77713,0.00014,22.37822]
[1780056733711,29.1,73281.62,0.0,-0.77736,0.00014,22.36444]
[1780056734718,29.1,73281.06,0.0,-0.77743,0.00014,22.3599]
[1780056735725,29.1,73281.55,0.0,-0.77737,0.00014,22.36392]
[1780056738746,29.1,73281.25,0.0,-0.77741,0.00014,22.3616]
[1780056739753,29.1,73279.45,0.0,-0.77765,0.00014,22.34702]
[1780056740760,29.1,73278.03,0.0,-0.77784,0.00014,22.33552]
[1780056741767,29.1,73278.16,0.0,-0.77782,0.00014,22.33664]
[1780056742774,29.1,73277.96,0.0,-0.77785,0.00014,22.33509]
[1780056743781,29.1,73277.98,0.0,-0.77785,0.00014,22.33534]
[1780056745795,29.1,73277.17,0.0,-0.77795,0.00014,22.32892]
[1780056750831,29.1,73274.17,0.0,-0.77836,0.00014,22.30464]
[1780056755870,29.1,73271.48,0.0,-0.77875,0.00014,22.27915]
[1780056758891,29.1,73268.11,0.0,-0.77922,0.00014,22.25139]
[1780056763926,29.1,73268.34,0.0,-0.77919,0.00014,22.25314]
[1780056769969,29.1,73268.36,0.0,-0.77918,0.00014,22.2534]
[1780056775008,29.1,73267.2,0.0,-0.77934,0.00014,22.24402]
[1780056776363,29.1,73267.2,0.0,-0.77934,0.00014,22.24402]
[1780056782057,29.1,73264.9,0.0,-0.77965,0.00014,22.22548]
[1780056787092,29.1,73263.11,0.0,-0.77989,0.00014,22.2111]
[1780056792126,29.1,73262.95,0.0,-0.77991,0.00014,22.20963]
[1780056799176,29.1,73259.55,0.0,-0.78038,0.00014,22.18145]
[1780056804211,29.1,73253.6,0.0,-0.78119,0.00014,22.13269]
[1780056808239,29.1,73250.14,0.0,-0.78166,0.00014,22.10449]
[1780056813273,29.1,73251.31,0.0,-0.78152,0.00014,22.1109]
[1780056816295,29.1,73254.59,0.0,-0.78107,0.00014,22.13778]
[1780056821330,29.1,73256.45,0.0,-0.78082,0.00014,22.1528]
[1780056827372,29.09,73255.93,0.0,-0.7809,0.00014,22.14828]
[1780056832407,29.09,73255.83,0.0,-0.78092,0.00014,22.14723]
[1780056837442,29.09,73255.6,0.0,-0.78095,0.00014,22.14512]
[1780056841471,29.09,73264.9,0.0,-0.77969,0.00014,22.22117]
[1780056846506,29.09,73264.46,0.0,-0.77975,0.00014,22.21771]
[1780056853555,29.1,73262.04,0.0,-0.78007,0.00014,22.19839]
[1780056857590,29.1,73257.09,0.0,-0.78074,0.00014,22.15819]
[1780056864639,29.1,73255.53,0.0,-0.78095,0.00014,22.1455]
[1780056872697,29.1,73256.84,0.0,-0.78078,0.00014,22.15357]
[1780056874725,29.1,73250.23,0.0,-0.78167,0.00014,22.09965]
[1780056877746,29.1,73257.93,0.0,-0.78062,0.00014,22.16289]
[1780056879761,29.1,73265.14,0.0,-0.77964,0.00014,22.22205]
[1780056884796,29.1,73266.22,0.0,-0.77949,0.00014,22.23132]
[1780056889831,29.1,73273.51,0.0,-0.77849,0.00014,22.29116]
[1780056891846,29.1,73267.97,0.0,-0.77924,0.00014,22.24612]
[1780056895686,29.1,73270.39,0.0,-0.77891,0.00014,22.26573]
[1780056895873,29.1,73270.6,0.0,-0.77888,0.00014,22.26751]
[1780056900908,29.1,73269.45,0.0,-0.77903,0.00014,22.25851]
[1780056901977,29.1,73257.52,0.0,-0.78065,0.00014,22.16126]
[1780056902925,29.1,73242.52,0.0,-0.78268,0.00013,22.03863]
[1780056903881,29.1,73242.52,0.0,-0.78268,0.00013,22.03863]
[1780056903934,29.1,73236.31,0.0,-0.78351,0.00013,21.98775]
[1780056904941,29.1,73234.74,0.0,-0.78372,0.00013,21.97491]
[1780056907667,29.1,73233.32,0.0,-0.78391,0.00013,21.96347]
[1780056910690,29.1,73229.38,0.0,-0.78443,0.00013,21.93167]
[1780056912407,29.1,73225.47,0.0,-0.78494,0.00013,21.90016]
[1780056917029,29.11,73221.65,0.0,-0.78544,0.00013,21.8698]
[1780056922065,29.11,73225.1,0.0,-0.78495,0.00013,21.89929]
[1780056924077,29.11,73232.41,0.0,-0.78397,0.00013,21.95974]
[1780056925085,29.11,73241.94,0.0,-0.78268,0.00013,22.03834]
[1780056926092,29.11,73252.04,0.0,-0.78131,0.00014,22.12098]
[1780056927099,29.11,73260.11,0.0,-0.78021,0.00014,22.18731]
[1780056929113,29.11,73261.05,0.0,-0.78008,0.00014,22.19529]
[1780056930120,29.11,73260.25,0.0,-0.78019,0.00014,22.18891]
[1780056932134,29.11,73261.13,0.0,-0.78008,0.00014,22.19314]
[1780056937169,29.12,73261.68,0.0,-0.78,0.00014,22.19839]
[1780056938180,29.12,73269.65,0.0,-0.77891,0.00014,22.26348]
[1780056939186,29.12,73278.23,0.0,-0.77774,0.00014,22.33363]
[1780056940195,29.12,73287.32,0.0,-0.77649,0.00014,22.4077]
[1780056941204,29.12,73289.78,0.0,-0.77615,0.00014,22.42784]
[1780056942605,29.12,73289.78,0.0,-0.77615,0.00014,22.42784]
[1780056946843,29.12,73287.51,0.0,-0.77644,0.00014,22.41032]
[1780056947935,29.12,73284.08,0.0,-0.77691,0.00014,22.3827]
[1780056948600,29.12,73282.19,0.0,-0.77716,0.00014,22.3676]
[1780056949721,29.12,73282.19,0.0,-0.77716,0.00014,22.3676]
[1780056949761,29.12,73282.29,0.0,-0.77715,0.00014,22.36867]
[1780056952279,29.12,73281.73,0.0,-0.77721,0.00014,22.36489]
[1780056953286,29.12,73280.63,0.0,-0.77735,0.00014,22.35622]
[1780056954293,29.12,73281.66,0.0,-0.77721,0.00014,22.3647]
[1780056955300,29.12,73281.21,0.0,-0.77727,0.00014,22.36115]
[1780056958322,29.12,73280.92,0.0,-0.77731,0.00014,22.35914]
[1780056960340,29.12,73281.79,0.0,-0.77718,0.00014,22.36643]
[1780056961964,29.12,73281.79,0.0,-0.77718,0.00014,22.36643]
[1780056962062,29.12,73281.79,0.0,-0.77718,0.00014,22.36643]
[1780056962085,29.12,73288.06,0.0,-0.77632,0.00014,22.41739]
[1780056964324,29.13,73286.04,0.0,-0.7766,0.00014,22.40111]
[1780056964331,29.13,73286.04,0.0,-0.7766,0.00014,22.40111]
[1780056965172,29.13,73285.42,0.0,-0.77668,0.00014,22.39615]
[1780056965376,29.13,73285.4,0.0,-0.77668,0.00014,22.39606]
[1780056968095,29.13,73286.05,0.0,-0.77659,0.00014,22.40139]
[1780056968143,29.13,73286.05,0.0,-0.77659,0.00014,22.40139]
[1780056968219,29.13,73287.23,0.0,-0.77643,0.00014,22.41102]
[1780056970584,29.13,73287.3,0.0,-0.77642,0.00014,22.41167]
[1780056970627,29.13,73287.3,0.0,-0.77642,0.00014,22.41167]
[1780056970721,29.13,73287.3,0.0,-0.77642,0.00014,22.41167]
[1780056974439,29.13,73300.75,0.0,-0.77457,0.00014,22.52062]
[1780056975446,29.13,73304.58,0.0,-0.77405,0.00014,22.55155]
[1780056977042,29.13,73304.58,0.0,-0.77405,0.00014,22.55155]
[1780056977092,29.13,73304.58,0.0,-0.77405,0.00014,22.55155]
[1780056977227,29.13,73307.52,0.0,-0.77364,0.00014,22.57539]
[1780056979008,29.13,73307.29,0.0,-0.77367,0.00014,22.57362]
[1780056979051,29.13,73307.29,0.0,-0.77367,0.00014,22.57362]
[1780056979107,29.13,73307.22,0.0,-0.77368,0.00014,22.57315]
[1780056979223,29.13,73307.22,0.0,-0.77368,0.00014,22.57315]
[1780056984509,29.13,73310.05,0.0,-0.77328,0.00014,22.59652]
[1780056986676,29.13,73310.07,0.0,-0.77327,0.00014,22.59676]
[1780056986725,29.13,73310.07,0.0,-0.77327,0.00014,22.59676]
[1780056986873,29.13,73310.07,0.0,-0.77327,0.00014,22.59676]
[1780056987849,29.13,73309.96,0.0,-0.77329,0.00014,22.59595]
[1780056987973,29.13,73309.96,0.0,-0.77329,0.00014,22.59595]
[1780056990685,29.13,73306.27,0.0,-0.77379,0.00014,22.56646]
[1780056990724,29.13,73306.27,0.0,-0.77379,0.00014,22.56646]
[1780056990731,29.13,73306.27,0.0,-0.77379,0.00014,22.56646]
[1780056991789,29.13,73305.97,0.0,-0.77383,0.00014,22.56415]
[1780056991968,29.13,73305.97,0.0,-0.77383,0.00014,22.56415]
[1780056992567,29.13,73296.63,0.0,-0.77513,0.00014,22.48558]
[1780056993840,29.13,73296.63,0.0,-0.77513,0.00014,22.48558]
[1780056993923,29.13,73296.63,0.0,-0.77513,0.00014,22.48558]
[1780056993973,29.13,73296.63,0.0,-0.77513,0.00014,22.48558]
[1780056995545,29.13,73296.12,0.0,-0.7752,0.00014,22.48159]
[1780056995597,29.13,73296.12,0.0,-0.7752,0.00014,22.48159]
[1780056995724,29.13,73296.12,0.0,-0.7752,0.00014,22.48159]
[1780057001546,29.13,73299.57,0.0,-0.77472,0.00014,22.51018]
[1780057001637,29.13,73299.57,0.0,-0.77472,0.00014,22.51018]
[1780057001721,29.13,73299.57,0.0,-0.77472,0.00014,22.51018]
[1780057007789,29.13,73298.13,0.0,-0.7749,0.00014,22.49927]
[1780057007841,29.13,73298.13,0.0,-0.7749,0.00014,22.49927]
[1780057007974,29.13,73298.13,0.0,-0.7749,0.00014,22.49927]
[1780057014212,29.13,73298.79,0.0,-0.7748,0.00014,22.50537]
[1780057014224,29.13,73301.19,0.0,-0.77446,0.00014,22.52492]
[1780057014259,29.13,73301.19,0.0,-0.77446,0.00014,22.52492]
[1780057017528,29.14,73301.56,0.0,-0.77441,0.00014,22.5283]
[1780057017580,29.14,73301.56,0.0,-0.77441,0.00014,22.5283]
[1780057017720,29.14,73301.56,0.0,-0.77441,0.00014,22.5283]
[1780057020774,29.14,73301.63,0.0,-0.77439,0.00014,22.52925]
[1780057020983,29.14,73301.63,0.0,-0.77439,0.00014,22.52925]
[1780057021770,29.14,73309.63,0.0,-0.77328,0.00014,22.5941]
[1780057022322,29.14,73309.63,0.0,-0.77328,0.00014,22.5941]
[1780057022472,29.14,73309.63,0.0,-0.77328,0.00014,22.5941]
[1780057022716,29.14,73309.63,0.0,-0.77328,0.00014,22.5941]
[1780057024791,29.14,73315.58,0.0,-0.77246,0.00014,22.64236]
[1780057025300,29.14,73315.58,0.0,-0.77246,0.00014,22.64236]
[1780057025318,29.14,73315.58,0.0,-0.77246,0.00014,22.64236]
[1780057027290,29.14,73318.93,0.0,-0.77199,0.00014,22.66944]
[1780057027341,29.14,73318.93,0.0,-0.77199,0.00014,22.66944]
[1780057027470,29.14,73318.93,0.0,-0.77199,0.00014,22.66944]
[1780057032847,29.14,73318.57,0.0,-0.77204,0.00014,22.66683]
[1780057036402,29.14,73318.6,0.0,-0.77203,0.00014,22.66723]
[1780057036473,29.14,73318.6,0.0,-0.77203,0.00014,22.66723]
[1780057036715,29.14,73318.6,0.0,-0.77203,0.00014,22.66723]
[1780057037850,29.14,73318.68,0.0,-0.77202,0.00014,22.66793]
[1780057037971,29.14,73318.68,0.0,-0.77202,0.00014,22.66793]
[1780057038892,29.14,73312.27,0.0,-0.7729,0.00014,22.61647]
[1780057041728,29.14,73309.97,0.0,-0.77321,0.00014,22.59817]
[1780057041780,29.14,73309.97,0.0,-0.77321,0.00014,22.59817]
[1780057041971,29.14,73309.97,0.0,-0.77321,0.00014,22.59817]
[1780057047955,29.14,73299.58,0.0,-0.77462,0.00014,22.5155]
[1780057050120,29.14,73296.85,0.0,-0.77499,0.00014,22.49368]
[1780057050135,29.14,73296.85,0.0,-0.77499,0.00014,22.49368]
[1780057050222,29.14,73296.85,0.0,-0.77499,0.00014,22.49368]
[1780057055009,29.15,73303.11,0.0,-0.77414,0.00014,22.54193]
[1780057056983,29.15,73303.95,0.0,-0.77402,0.00014,22.54869]
[1780057057016,29.15,73303.95,0.0,-0.77402,0.00014,22.54869]
[1780057057226,29.15,73303.95,0.0,-0.77402,0.00014,22.54869]
[1780057063072,29.15,73307.03,0.0,-0.77359,0.00014,22.57384]
[1780057064996,29.15,73307.96,0.0,-0.77346,0.00014,22.58138]
[1780057065002,29.15,73307.96,0.0,-0.77346,0.00014,22.58138]
[1780057065228,29.15,73307.96,0.0,-0.77346,0.00014,22.58138]
[1780057073235,29.15,73305.45,0.0,-0.7738,0.00014,22.56165]
[1780057073280,29.15,73305.54,0.0,-0.77379,0.00014,22.56247]
[1780057073470,29.15,73305.54,0.0,-0.77379,0.00014,22.56247]
[1780057079187,29.15,73305.68,0.0,-0.77376,0.00014,22.56415]
[1780057082208,29.15,73301.49,0.0,-0.77433,0.00014,22.53063]
[1780057082860,29.15,73301.49,0.0,-0.77433,0.00014,22.53063]
[1780057082908,29.15,73301.49,0.0,-0.77433,0.00014,22.53063]
[1780057082975,29.15,73301.49,0.0,-0.77433,0.00014,22.53063]
[1780057088249,29.15,73301.12,0.0,-0.77437,0.00014,22.52788]
[1780057093284,29.15,73302.2,0.0,-0.77422,0.00014,22.53718]
[1780057098320,29.15,73302.71,0.0,-0.77414,0.00014,22.54148]
[1780057100877,29.15,73302.64,0.0,-0.77415,0.00014,22.54095]
[1780057100927,29.15,73302.64,0.0,-0.77415,0.00014,22.54095]
[1780057100979,29.15,73302.64,0.0,-0.77415,0.00014,22.54095]
[1780057106297,29.15,73302.77,0.0,-0.77414,0.00014,22.54178]
[1780057106473,29.15,73303.04,0.0,-0.7741,0.00014,22.54387]
[1780057109787,29.15,73300.37,0.0,-0.77447,0.00014,22.52224]
[1780057109969,29.15,73300.37,0.0,-0.77447,0.00014,22.52224]
[1780057110047,29.15,73300.37,0.0,-0.77447,0.00014,22.52224]
[1780057110204,29.15,73300.37,0.0,-0.77447,0.00014,22.52224]
[1780057110219,29.15,73300.37,0.0,-0.77447,0.00014,22.52224]
[1780057110406,29.15,73307.18,0.0,-0.77353,0.00014,22.5771]
[1780057111413,29.15,73303.45,0.0,-0.77407,0.00014,22.54375]
[1780057116448,29.15,73304.89,0.0,-0.77387,0.00014,22.55541]
[1780057120958,29.15,73305.49,0.0,-0.77379,0.00014,22.56013]
[1780057120971,29.15,73305.49,0.0,-0.77379,0.00014,22.56013]
[1780057121011,29.15,73305.49,0.0,-0.77379,0.00014,22.56013]
[1780057123955,29.15,73305.58,0.0,-0.77378,0.00014,22.56054]
[1780057123969,29.15,73305.58,0.0,-0.77378,0.00014,22.56054]
[1780057125520,29.15,73300.5,0.0,-0.77449,0.00014,22.51928]
[1780057130555,29.15,73300.84,0.0,-0.77445,0.00014,22.52173]
[1780057131568,29.15,73300.84,0.0,-0.77445,0.00014,22.52173]
[1780057131619,29.15,73300.84,0.0,-0.77445,0.00014,22.52173]
[1780057131722,29.15,73300.84,0.0,-0.77445,0.00014,22.52173]
[1780057137604,29.15,73299.02,0.0,-0.7747,0.00014,22.50656]
[1780057143646,29.15,73299.59,0.0,-0.77463,0.00014,22.51071]
[1780057144638,29.15,73299.59,0.0,-0.77463,0.00014,22.51071]
[1780057144687,29.15,73299.59,0.0,-0.77463,0.00014,22.51071]
[1780057144721,29.15,73299.59,0.0,-0.77463,0.00014,22.51071]
[1780057152710,29.14,73301.69,0.0,-0.77436,0.00014,22.52684]
[1780057157745,29.14,73301.63,0.0,-0.77438,0.00014,22.52587]
[1780057160266,29.14,73301.73,0.0,-0.77436,0.00014,22.52658]
[1780057160317,29.14,73301.73,0.0,-0.77436,0.00014,22.52658]
[1780057160470,29.14,73301.98,0.0,-0.77433,0.00014,22.5285]
[1780057165802,29.14,73301.88,0.0,-0.77436,0.00014,22.5271]
[1780057170837,29.14,73300.47,0.0,-0.77456,0.00014,22.51528]
[1780057173360,29.14,73302.03,0.0,-0.77437,0.00014,22.52454]
[1780057173382,29.14,73302.03,0.0,-0.77437,0.00014,22.52454]
[1780057173473,29.14,73302.03,0.0,-0.77437,0.00014,22.52454]
[1780057175872,29.14,73297.21,0.0,-0.77503,0.00014,22.48538]
[1780057179248,29.14,73297.6,0.0,-0.77498,0.00014,22.48843]
[1780057179275,29.14,73297.6,0.0,-0.77498,0.00014,22.48843]
[1780057179295,29.14,73291.64,0.0,-0.7758,0.00014,22.44018]
[1780057181220,29.14,73292.28,0.0,-0.77571,0.00014,22.44536]
[1780057182921,29.14,73286.3,0.0,-0.77653,0.00014,22.39693]
[1780057187692,29.14,73286.25,0.0,-0.77653,0.00014,22.39671]
[1780057187743,29.14,73286.25,0.0,-0.77653,0.00014,22.39671]
[1780057189219,29.14,73286.25,0.0,-0.77653,0.00014,22.39675]
[1780057193193,29.14,73287.87,0.0,-0.77631,0.00014,22.41002]
[1780057199038,29.14,73289.35,0.0,-0.77611,0.00014,22.42202]
[1780057203074,29.14,73284.5,0.0,-0.77677,0.00014,22.38269]
[1780057204082,29.14,73277.24,0.0,-0.77776,0.00014,22.32381]
[1780057208107,29.14,73276.06,0.0,-0.77792,0.00014,22.3146]
[1780057209119,29.14,73266.48,0.0,-0.77922,0.00014,22.23682]
[1780057210122,29.14,73260.71,0.0,-0.78,0.00014,22.18974]
[1780057212721,29.14,73260.37,0.0,-0.78005,0.00014,22.1869]
[1780057213143,29.14,73256.81,0.0,-0.78053,0.00014,22.15786]
[1780057215159,29.14,73254.85,0.0,-0.7808,0.00014,22.14188]
[1780057215209,29.14,73254.85,0.0,-0.7808,0.00014,22.14188]
[1780057215217,29.14,73255.89,0.0,-0.78066,0.00014,22.1504]
[1780057217219,29.14,73255.89,0.0,-0.78066,0.00014,22.1504]
[1780057223226,29.14,73256.78,0.0,-0.78053,0.00014,22.15788]
[1780057224231,29.14,73264.66,0.0,-0.77946,0.00014,22.22212]
[1780057224729,29.14,73264.66,0.0,-0.77946,0.00014,22.22212]
[1780057225238,29.14,73265.51,0.0,-0.77935,0.00014,22.22906]
[1780057230274,29.14,73265.43,0.0,-0.77936,0.00014,22.22813]
[1780057234303,29.14,73266.27,0.0,-0.77927,0.00014,22.23171]
[1780057237326,29.14,73271.19,0.0,-0.7786,0.00014,22.27199]
[1780057238333,29.14,73273.51,0.0,-0.77828,0.00014,22.29089]
[1780057239341,29.14,73271.4,0.0,-0.77857,0.00014,22.27374]
[1780057245394,29.14,73271.43,0.0,-0.77857,0.00014,22.27344]
[1780057246402,29.14,73275.96,0.0,-0.77796,0.00014,22.31015]
[1780057247455,29.14,73280.61,0.0,-0.77732,0.00014,22.34827]
[1780057250429,29.14,73281.92,0.0,-0.77713,0.00014,22.35925]
[1780057253451,29.14,73285.8,0.0,-0.7766,0.00014,22.39092]
[1780057255464,29.14,73287.25,0.0,-0.77639,0.00014,22.40289]
[1780057259268,29.14,73286.8,0.0,-0.77645,0.00014,22.39934]
[1780057265534,29.14,73287.36,0.0,-0.77637,0.00014,22.40431]
[1780057267548,29.14,73282.01,0.0,-0.7771,0.00014,22.36105]
[1780057268556,29.14,73279.84,0.0,-0.77739,0.00014,22.34353]
[1780057270570,29.14,73277.72,0.0,-0.77769,0.00014,22.32621]
[1780057273593,29.14,73276.46,0.0,-0.77786,0.00014,22.31587]
[1780057275607,29.14,73275.13,0.0,-0.77804,0.00014,22.30503]
[1780057278628,29.14,73276.33,0.0,-0.77788,0.00014,22.31474]
[1780057283663,29.14,73276.16,0.0,-0.7779,0.00014,22.3133]
[1780057287691,29.14,73270.55,0.0,-0.77867,0.00014,22.2677]
[1780057288698,29.14,73269.1,0.0,-0.77886,0.00014,22.25595]
[1780057289704,29.14,73262.53,0.0,-0.77975,0.00014,22.20255]
[1780057290712,29.14,73260.58,0.0,-0.78002,0.00014,22.18679]
[1780057291719,29.14,73257.74,0.0,-0.78042,0.00014,22.16039]
[1780057293734,29.14,73258.42,0.0,-0.78033,0.00014,22.16602]
[1780057294740,29.14,73259.13,0.0,-0.78023,0.00014,22.17184]
[1780057295747,29.14,73262.73,0.0,-0.77974,0.00014,22.2012]
[1780057299775,29.14,73257.41,0.0,-0.78047,0.00014,22.15781]
[1780057300782,29.14,73250.32,0.0,-0.78142,0.00014,22.09998]
[1780057301789,29.14,73247.53,0.0,-0.7818,0.00013,22.0773]
[1780057302796,29.15,73247.08,0.0,-0.78186,0.00013,22.07375]
[1780057305817,29.15,73248.42,0.0,-0.78167,0.00014,22.08509]
[1780057306824,29.15,73247.86,0.0,-0.78174,0.00013,22.08063]
[1780057309845,29.15,73252.84,0.0,-0.78106,0.00014,22.12165]
[1780057314880,29.15,73252.32,0.0,-0.78113,0.00014,22.11775]
[1780057319915,29.15,73252.39,0.0,-0.78111,0.00014,22.11866]
[1780057322936,29.15,73253.15,0.0,-0.78101,0.00014,22.12506]
[1780057327971,29.15,73257.82,0.0,-0.78037,0.00014,22.16346]
[1780057328978,29.15,73264.03,0.0,-0.77953,0.00014,22.21406]
[1780057329985,29.15,73254.87,0.0,-0.78077,0.00014,22.13938]
[1780057331193,29.15,73250.25,0.0,-0.78139,0.00014,22.10172]
[1780057336027,29.15,73249.53,0.0,-0.78148,0.00014,22.09626]
[1780057339049,29.15,73253.09,0.0,-0.781,0.00014,22.12559]
[1780057340056,29.15,73254.43,0.0,-0.78082,0.00014,22.13658]
[1780057342070,29.15,73255.06,0.0,-0.78073,0.00014,22.14181]
[1780057345091,29.15,73250.79,0.0,-0.7813,0.00014,22.10709]
[1780057346098,29.15,73247.65,0.0,-0.78173,0.00013,22.08153]
[1780057347105,29.15,73249.92,0.0,-0.78142,0.00014,22.10018]
[1780057350126,29.15,73249.17,0.0,-0.78152,0.00014,22.09434]
[1780057351133,29.15,73250.01,0.0,-0.78142,0.00014,22.09803]
[1780057358182,29.15,73250.45,0.0,-0.78135,0.00014,22.10222]
[1780057362212,29.15,73250.94,0.0,-0.78128,0.00014,22.10655]
[1780057363219,29.15,73251.43,0.0,-0.78121,0.00014,22.11062]
[1780057364226,29.16,73250.82,0.0,-0.78129,0.00014,22.10571]
[1780057365233,29.16,73251.29,0.0,-0.78123,0.00014,22.10962]
[1780057370268,29.16,73251.84,0.0,-0.78115,0.00014,22.11443]
[1780057374296,29.16,73257.35,0.0,-0.7804,0.00014,22.1596]
[1780057375304,29.16,73261.57,0.0,-0.77983,0.00014,22.19397]
[1780057379332,29.16,73263.33,0.0,-0.77959,0.00014,22.20822]
[1780057380339,29.16,73269.63,0.0,-0.77873,0.00014,22.25958]
[1780057383360,29.16,73271.38,0.0,-0.77849,0.00014,22.2741]
[1780057385374,29.16,73269.82,0.0,-0.7787,0.00014,22.26176]
[1780057386381,29.16,73266.81,0.0,-0.7791,0.00014,22.23747]
[1780057388395,29.16,73269.25,0.0,-0.77876,0.00014,22.2577]
[1780057393430,29.16,73269.24,0.0,-0.77875,0.00014,22.25852]
[1780057394437,29.16,73259.32,0.0,-0.78009,0.00014,22.17799]
[1780057395444,29.16,73251.64,0.0,-0.78113,0.00014,22.11529]
[1780057396451,29.16,73252.49,0.0,-0.78102,0.00014,22.12222]
[1780057398465,29.16,73253.51,0.0,-0.78088,0.00014,22.13069]
[1780057402493,29.16,73252.68,0.0,-0.78099,0.00014,22.12418]
[1780057407528,29.16,73252.82,0.0,-0.78096,0.00014,22.12568]
[1780057408535,29.16,73252.27,0.0,-0.78103,0.00014,22.12126]
[1780057409542,29.16,73252.86,0.0,-0.78095,0.00014,22.12615]
[1780057411556,29.16,73243.34,0.0,-0.78226,0.00013,22.04531]
[1780057412562,29.16,73239.96,0.0,-0.78271,0.00013,22.01775]
[1780057413570,29.16,73237.8,0.0,-0.783,0.00013,22.0001]
[1780057414577,29.16,73234.33,0.0,-0.78347,0.00013,21.97175]
[1780057418605,29.16,73228.21,0.0,-0.78428,0.00013,21.92201]
[1780057423640,29.16,73227.31,0.0,-0.7844,0.00013,21.9147]
[1780057425654,29.16,73224.05,0.0,-0.78484,0.00013,21.88801]
[1780057430689,29.17,73223.67,0.0,-0.78488,0.00013,21.88518]
[1780057435724,29.17,73222.8,0.0,-0.785,0.00013,21.87829]
[1780057440760,29.17,73222.78,0.0,-0.78499,0.00013,21.87839]
[1780057445795,29.17,73227.81,0.0,-0.78432,0.00013,21.91991]
[1780057446802,29.17,73237.53,0.0,-0.78301,0.00013,21.99966]
[1780057447809,29.17,73242.99,0.0,-0.78227,0.00013,22.04452]
[1780057449211,29.17,73240.86,0.0,-0.78255,0.00013,22.02727]
[1780057450830,29.17,73242.34,0.0,-0.78235,0.00013,22.03973]
[1780057451837,29.17,73242.6,0.0,-0.78231,0.00013,22.04201]
[1780057454858,29.17,73241.56,0.0,-0.78244,0.00013,22.03397]
[1780057460901,29.17,73237.81,0.0,-0.78293,0.00013,22.00432]
[1780057461908,29.17,73228.85,0.0,-0.78413,0.00013,21.93117]
[1780057462915,29.17,73228.49,0.0,-0.78418,0.00013,21.92835]
[1780057467950,29.17,73222.47,0.0,-0.78497,0.00013,21.87952]
[1780057473584,29.17,73222.62,0.0,-0.78497,0.00013,21.87767]
[1780057476329,29.17,73222.73,0.0,-0.78495,0.00013,21.87876]
[1780057482048,29.18,73223.98,0.0,-0.78478,0.00013,21.8895]
[1780057487083,29.18,73224.42,0.0,-0.78471,0.00013,21.89342]
[1780057492121,29.18,73225.29,0.0,-0.78459,0.00013,21.90123]
[1780057497163,29.18,73225.78,0.0,-0.78451,0.00013,21.90589]
[1780057502198,29.18,73221.44,0.0,-0.78508,0.00013,21.8709]
[1780057508240,29.18,73223.73,0.0,-0.78476,0.00013,21.89047]
[1780057513275,29.18,73226.8,0.0,-0.78434,0.00013,21.9162]
[1780057518310,29.18,73227.39,0.0,-0.78425,0.00013,21.92144]
[1780057519791,29.18,73226.55,0.0,-0.78436,0.00013,21.91464]
[1780057520324,29.18,73223.31,0.0,-0.7848,0.00013,21.88818]
[1780057525359,29.19,73223.29,0.0,-0.78479,0.00013,21.88839]
[1780057530395,29.19,73222.78,0.0,-0.78485,0.00013,21.88503]
[1780057534346,29.19,73222.49,0.0,-0.7849,0.00013,21.87988]
[1780057540465,29.19,73220.38,0.0,-0.78516,0.00013,21.86388]
[1780057542479,29.19,73215.94,0.0,-0.78575,0.00013,21.82785]
[1780057547514,29.19,73217.89,0.0,-0.78547,0.00013,21.84495]
[1780057549528,29.19,73221.95,0.0,-0.78492,0.00013,21.87864]
[1780057554564,29.2,73221.96,0.0,-0.7849,0.00013,21.87955]
[1780057561613,29.2,73222.37,0.0,-0.78483,0.00013,21.88404]
[1780057566648,29.2,73222.65,0.0,-0.78478,0.00013,21.88713]
[1780057572690,29.2,73222.68,0.0,-0.78476,0.00013,21.88833]
[1780057577730,29.2,73222.02,0.0,-0.78483,0.00013,21.88368]
[1780057582765,29.21,73220.34,0.0,-0.78504,0.00013,21.87095]
[1780057587800,29.21,73220.28,0.0,-0.78503,0.00013,21.87134]
[1780057592835,29.21,73221.21,0.0,-0.78492,0.00013,21.87652]
[1780057597871,29.21,73218.79,0.0,-0.78522,0.00013,21.85756]
[1780057602906,29.21,73216.78,0.0,-0.78548,0.00013,21.84207]
[1780057608948,29.22,73218.48,0.0,-0.78522,0.00013,21.85791]
[1780057613984,29.22,73218.11,0.0,-0.78524,0.00013,21.85648]
[1780057619020,29.22,73220.85,0.0,-0.78485,0.00013,21.88043]
[1780057621042,29.22,73217.6,0.0,-0.78527,0.00013,21.85441]
[1780057626076,29.23,73218.09,0.0,-0.78518,0.00013,21.86008]
[1780057631111,29.23,73218.07,0.0,-0.78515,0.00013,21.86158]
[1780057636146,29.23,73216.17,0.0,-0.78538,0.00013,21.84762]
[1780057641181,29.24,73214.82,0.0,-0.78553,0.00013,21.83803]
[1780057646216,29.24,73214.75,0.0,-0.78552,0.00013,21.83896]
[1780057651251,29.24,73214.79,0.0,-0.78551,0.00013,21.8375]
[1780057656286,29.25,73214.92,0.0,-0.78547,0.00013,21.84004]
[1780057661321,29.25,73214.7,0.0,-0.78547,0.00013,21.83982]
[1780057667364,29.25,73213.17,0.0,-0.78564,0.00013,21.82925]
[1780057672400,29.26,73212.28,0.0,-0.78573,0.00013,21.82362]
[1780057674414,29.26,73215.97,0.0,-0.78523,0.00013,21.85446]
[1780057679450,29.26,73215.75,0.0,-0.78523,0.00013,21.85411]
[1780057682472,29.26,73221.13,0.0,-0.7845,0.00013,21.89896]
[1780057687507,29.27,73224.07,0.0,-0.78409,0.00013,21.92414]
[1780057692542,29.27,73224.3,0.0,-0.78404,0.00013,21.92711]
[1780057697577,29.27,73226.7,0.0,-0.7837,0.00013,21.94776]
[1780057699644,29.27,73226.9,0.0,-0.78367,0.00013,21.94959]
[1780057699679,29.27,73222.46,0.0,-0.78426,0.00013,21.91353]
[1780057700598,29.27,73219.24,0.0,-0.78469,0.00013,21.88745]
[1780057701219,29.27,73219.24,0.0,-0.78469,0.00013,21.88745]
[1780057701605,29.27,73216.29,0.0,-0.78508,0.00013,21.8636]
[1780057706640,29.28,73217.74,0.0,-0.78486,0.00013,21.87691]
[1780057709441,29.28,73220.6,0.0,-0.78447,0.00013,21.90082]
[1780057709467,29.28,73220.6,0.0,-0.78447,0.00013,21.90082]
[1780057709493,29.28,73220.6,0.0,-0.78447,0.00013,21.90082]
[1780057709661,29.28,73220.98,0.0,-0.78441,0.00013,21.90417]
[1780057714205,29.28,73219.59,0.0,-0.7846,0.00013,21.89053]
[1780057714218,29.28,73219.59,0.0,-0.7846,0.00013,21.89053]
[1780057714696,29.28,73218.99,0.0,-0.78468,0.00013,21.88588]
[1780057716710,29.28,73213.35,0.0,-0.78542,0.00013,21.84034]
[1780057721745,29.28,73210.79,0.0,-0.78574,0.00013,21.82096]
[1780057724755,29.29,73210.05,0.0,-0.78582,0.00013,21.81553]
[1780057724809,29.29,73210.05,0.0,-0.78582,0.00013,21.81553]
[1780057724967,29.29,73210.05,0.0,-0.78582,0.00013,21.81553]
[1780057724979,29.29,73210.36,0.0,-0.78577,0.00013,21.81873]
[1780057732821,29.29,73209.65,0.0,-0.78583,0.00013,21.81509]
[1780057735497,29.29,73209.61,0.0,-0.78582,0.00013,21.81536]
[1780057735548,29.29,73209.61,0.0,-0.78582,0.00013,21.81536]
[1780057735719,29.29,73209.61,0.0,-0.78582,0.00013,21.81536]
[1780057735820,29.29,73209.61,0.0,-0.78582,0.00013,21.81565]
[1780057740878,29.3,73210.99,0.0,-0.78561,0.00013,21.82836]
[1780057741567,29.3,73210.99,0.0,-0.78561,0.00013,21.82836]
[1780057741619,29.3,73210.99,0.0,-0.78561,0.00013,21.82836]
[1780057741721,29.3,73210.99,0.0,-0.78561,0.00013,21.82836]
[1780057741885,29.3,73211.79,0.0,-0.7855,0.00013,21.83517]
[1780057746920,29.3,73212.61,0.0,-0.78537,0.00013,21.8431]
[1780057751955,29.3,73214.97,0.0,-0.78503,0.00013,21.86372]
[1780057752677,29.3,73214.97,0.0,-0.78503,0.00013,21.86372]
[1780057752723,29.3,73214.97,0.0,-0.78503,0.00013,21.86372]
[1780057752729,29.3,73214.97,0.0,-0.78503,0.00013,21.86372]
[1780057752962,29.3,73214.77,0.0,-0.78506,0.00013,21.86229]
[1780057753818,29.3,73214.77,0.0,-0.78506,0.00013,21.86229]
[1780057753967,29.3,73214.77,0.0,-0.78506,0.00013,21.86229]
[1780057753969,29.3,73215.46,0.0,-0.78496,0.00013,21.86812]
[1780057759971,29.3,73214.94,0.0,-0.78502,0.00013,21.86445]
[1780057760023,29.3,73214.94,0.0,-0.78502,0.00013,21.86445]
[1780057760014,29.31,73215.34,0.0,-0.78496,0.00013,21.86829]
[1780057760217,29.31,73215.34,0.0,-0.78496,0.00013,21.86829]
[1780057763641,29.31,73213.66,0.0,-0.78518,0.00013,21.85495]
[1780057763718,29.31,73213.66,0.0,-0.78518,0.00013,21.85495]
[1780057763742,29.31,73213.62,0.0,-0.78518,0.00013,21.85482]
[1780057769077,29.31,73213.29,0.0,-0.7852,0.00013,21.85331]
[1780057773602,29.31,73213.22,0.0,-0.78522,0.00013,21.85006]
[1780057773654,29.31,73213.22,0.0,-0.78522,0.00013,21.85006]
[1780057773718,29.31,73213.22,0.0,-0.78522,0.00013,21.85006]
[1780057773820,29.31,73213.22,0.0,-0.78522,0.00013,21.85026]
[1780057775662,29.31,73213.05,0.0,-0.78524,0.00013,21.84907]
[1780057775717,29.31,73213.05,0.0,-0.78524,0.00013,21.84907]
[1780057775818,29.31,73212.79,0.0,-0.78527,0.00013,21.84716]
[1780057781161,29.31,73212.82,0.0,-0.78524,0.00013,21.84865]
[1780057783972,29.31,73213.24,0.0,-0.78518,0.00013,21.85229]
[1780057784023,29.31,73213.24,0.0,-0.78518,0.00013,21.85229]
[1780057784217,29.31,73217.53,0.0,-0.78461,0.00013,21.88752]
[1780057784286,29.32,73222.58,0.0,-0.78393,0.00013,21.92887]
[1780057790224,29.32,73219.41,0.0,-0.78434,0.00013,21.90386]
[1780057791933,29.32,73219.41,0.0,-0.78434,0.00013,21.90386]
[1780057791969,29.32,73219.41,0.0,-0.78434,0.00013,21.90386]
[1780057792010,29.32,73219.41,0.0,-0.78434,0.00013,21.90386]
[1780057792034,29.32,73220.19,0.0,-0.78423,0.00013,21.91052]
[1780057795800,29.32,73221.17,0.0,-0.7841,0.00013,21.91881]
[1780057798259,29.32,73224.64,0.0,-0.78363,0.00013,21.94748]
[1780057798280,29.32,73226.82,0.0,-0.78333,0.00013,21.96535]
[1780057801266,29.32,73230.49,0.0,-0.78284,0.00013,21.9954]
[1780057802322,29.32,73224.1,0.0,-0.78369,0.00013,21.94351]
[1780057807370,29.32,73222.46,0.0,-0.7839,0.00013,21.93081]
[1780057808375,29.32,73215.61,0.0,-0.78481,0.00013,21.87511]
[1780057810571,29.32,73212.88,0.0,-0.78517,0.00013,21.85305]
[1780057810622,29.32,73212.88,0.0,-0.78517,0.00013,21.85305]
[1780057810708,29.32,73212.88,0.0,-0.78517,0.00013,21.8533]
[1780057817441,29.33,73213.08,0.0,-0.78511,0.00013,21.85669]
[1780057822476,29.33,73213.87,0.0,-0.78498,0.00013,21.86437]
[1780057827511,29.33,73214.08,0.0,-0.78494,0.00013,21.86724]
[1780057832546,29.33,73213.63,0.0,-0.785,0.00013,21.86142]
[1780057838588,29.34,73213.96,0.0,-0.78493,0.00013,21.86546]
[1780057844630,29.34,73213.92,0.0,-0.78492,0.00013,21.86643]
[1780057849665,29.34,73211.2,0.0,-0.78526,0.00013,21.84533]
[1780057851679,29.34,73233.98,0.0,-0.78221,0.00013,22.03125]
[1780057852686,29.34,73235.88,0.0,-0.78195,0.00013,22.0467]
[1780057853693,29.34,73229.78,0.0,-0.78277,0.00013,21.99713]
[1780057858730,29.34,73231.22,0.0,-0.78257,0.00013,22.00917]
[1780057861755,29.34,73224.81,0.0,-0.78343,0.00013,21.95719]
[1780057866790,29.34,73223.42,0.0,-0.7836,0.00013,21.94651]
[1780057871824,29.35,73223.3,0.0,-0.78361,0.00013,21.94619]
[1780057876859,29.35,73224.01,0.0,-0.7835,0.00013,21.95263]
[1780057881894,29.35,73228.64,0.0,-0.78287,0.00013,21.99092]
[1780057886929,29.35,73228.65,0.0,-0.78286,0.00013,21.99177]
[1780057891230,29.35,73232.16,0.0,-0.78237,0.00013,22.02128]
[1780057891673,29.35,73232.16,0.0,-0.78237,0.00013,22.02128]
[1780057893978,29.35,73226.1,0.0,-0.7832,0.00013,21.96899]
[1780057899171,29.35,73226.36,0.0,-0.78316,0.00013,21.97161]
[1780057899227,29.35,73226.36,0.0,-0.78316,0.00013,21.97161]
[1780057900020,29.35,73226.39,0.0,-0.78315,0.00013,21.97213]
[1780057901237,29.36,73227.2,0.0,-0.78302,0.00013,21.9801]
[1780057904070,29.36,73228.97,0.0,-0.78275,0.00013,21.99592]
[1780057904171,29.36,73229.33,0.0,-0.7827,0.00013,21.99904]
[1780057904631,29.36,73229.33,0.0,-0.7827,0.00013,21.99904]
[1780057907982,29.36,73235.52,0.0,-0.78187,0.00013,22.04959]
[1780057908061,29.36,73235.52,0.0,-0.78187,0.00013,22.04959]
[1780057908076,29.36,73229.88,0.0,-0.78262,0.00013,22.004]
[1780057913113,29.36,73232.38,0.0,-0.78227,0.00013,22.02539]
[1780057918148,29.37,73226.49,0.0,-0.78303,0.00013,21.97881]
[1780057920802,29.37,73224.85,0.0,-0.78325,0.00013,21.96574]
[1780057926218,29.37,73224.58,0.0,-0.78325,0.00013,21.96554]
[1780057930504,29.37,73222.58,0.0,-0.7835,0.00013,21.9501]
[1780057930556,29.37,73222.58,0.0,-0.7835,0.00013,21.9501]
[1780057930717,29.37,73222.58,0.0,-0.7835,0.00013,21.9501]
[1780057931254,29.37,73223.14,0.0,-0.78343,0.00013,21.9548]
[1780057936289,29.38,73224.27,0.0,-0.78326,0.00013,21.96467]
[1780057938427,29.38,73224.94,0.0,-0.78317,0.00013,21.97025]
[1780057938467,29.38,73224.94,0.0,-0.78317,0.00013,21.97025]
[1780057938479,29.38,73224.94,0.0,-0.78317,0.00013,21.97025]
[1780057938528,29.38,73224.8,0.0,-0.78319,0.00013,21.96924]
[1780057944637,29.38,73224.47,0.0,-0.78322,0.00013,21.96721]
[1780057944720,29.38,73224.47,0.0,-0.78322,0.00013,21.96721]
[1780057944739,29.38,73224.11,0.0,-0.78327,0.00013,21.96442]
[1780057951397,29.38,73224.33,0.0,-0.78324,0.00013,21.96388]
[1780057955810,29.38,73222.24,0.0,-0.78352,0.00013,21.94716]
[1780057955852,29.38,73222.24,0.0,-0.78352,0.00013,21.94716]
[1780057955971,29.38,73222.24,0.0,-0.78352,0.00013,21.94716]
[1780057956014,29.38,73222.24,0.0,-0.78351,0.00013,21.94747]
[1780057961467,29.38,73222.16,0.0,-0.78351,0.00013,21.94776]
[1780057965598,29.38,73222.22,0.0,-0.78349,0.00013,21.94869]
[1780057965655,29.38,73222.22,0.0,-0.78349,0.00013,21.94869]
[1780057965728,29.38,73222.22,0.0,-0.78349,0.00013,21.94869]
[1780057965755,29.38,73227.84,0.0,-0.78274,0.00013,21.99465]
[1780057971537,29.39,73224.38,0.0,-0.78317,0.00013,21.96795]
[1780057972827,29.39,73224.38,0.0,-0.78317,0.00013,21.96795]
[1780057972870,29.39,73224.38,0.0,-0.78317,0.00013,21.96795]
[1780057972970,29.39,73224.38,0.0,-0.78317,0.00013,21.96795]
[1780057973071,29.39,73224.69,0.0,-0.78313,0.00013,21.97074]
[1780057979593,29.39,73223.4,0.0,-0.78327,0.00013,21.96218]
[1780057983623,29.39,73215.17,0.0,-0.78435,0.00013,21.89632]
[1780057985015,29.39,73215.17,0.0,-0.78435,0.00013,21.89632]
[1780057985057,29.39,73215.17,0.0,-0.78435,0.00013,21.89632]
[1780057985221,29.39,73215.17,0.0,-0.78435,0.00013,21.89632]
[1780057985068,29.39,73212.21,0.0,-0.78474,0.00013,21.87243]
[1780057990957,29.4,73211.97,0.0,-0.78475,0.00013,21.87158]
[1780057991009,29.4,73211.97,0.0,-0.78475,0.00013,21.87158]
[1780057991216,29.4,73211.97,0.0,-0.78475,0.00013,21.87158]
[1780057991059,29.4,73211.91,0.0,-0.78475,0.00013,21.87131]
[1780057993694,29.4,73212.32,0.0,-0.78469,0.00013,21.87527]
[1780057995708,29.4,73211.19,0.0,-0.78483,0.00013,21.86648]
[1780057997821,29.4,73211.08,0.0,-0.78484,0.00013,21.86579]
[1780057997869,29.4,73211.08,0.0,-0.78484,0.00013,21.86579]
[1780057997968,29.4,73211.08,0.0,-0.78484,0.00013,21.86579]
[1780057998068,29.4,73211.08,0.0,-0.78484,0.00013,21.866]
[1780058000745,29.4,73210.56,0.0,-0.7849,0.00013,21.86238]
[1780058002759,29.4,73209.54,0.0,-0.78503,0.00013,21.85448]
[1780058005780,29.4,73209.3,0.0,-0.78505,0.00013,21.85315]
[1780058008150,29.4,73209.45,0.0,-0.78503,0.00013,21.85457]
[1780058008154,29.4,73209.45,0.0,-0.78503,0.00013,21.85457]
[1780058008218,29.4,73209.45,0.0,-0.78503,0.00013,21.85457]
[1780058008252,29.4,73209.35,0.0,-0.78503,0.00013,21.85416]
[1780058009808,29.41,73209.83,0.0,-0.78497,0.00013,21.85827]
[1780058010816,29.41,73209.57,0.0,-0.785,0.00013,21.85634]
[1780058011823,29.41,73209.2,0.0,-0.78506,0.00013,21.85024]
[1780058013184,29.41,73209.2,0.0,-0.78506,0.00013,21.85024]
[1780058013202,29.41,73209.2,0.0,-0.78506,0.00013,21.85024]
[1780058013223,29.41,73209.2,0.0,-0.78506,0.00013,21.85024]
[1780058013320,29.41,73213.47,0.0,-0.78449,0.00013,21.88533]
[1780058013837,29.41,73215.29,0.0,-0.78425,0.00013,21.90013]
[1780058014860,29.41,73203.03,0.0,-0.78587,0.00013,21.80046]
[1780058015894,29.41,73174.51,0.0,-0.78963,0.00013,21.56765]
[1780058017322,29.41,73174.51,0.0,-0.78963,0.00013,21.56765]
[1780058017342,29.41,73154.67,0.0,-0.79222,0.00013,21.40518]
[1780058017822,29.41,73154.67,0.0,-0.79222,0.00013,21.40518]
[1780058017894,29.42,73158.19,0.0,-0.79167,0.00013,21.43971]
[1780058019297,29.42,73158.19,0.0,-0.79167,0.00013,21.43971]
[1780058019333,29.42,73162.23,0.0,-0.79113,0.00013,21.47338]
[1780058019817,29.42,73162.23,0.0,-0.79113,0.00013,21.47338]
[1780058019907,29.42,73155.75,0.0,-0.79197,0.00013,21.42045]
[1780058021260,29.42,73155.75,0.0,-0.79197,0.00013,21.42045]
[1780058021327,29.42,73174.91,0.0,-0.78946,0.00013,21.57793]
[1780058021922,29.42,73188.97,0.0,-0.78761,0.00013,21.69305]
[1780058023259,29.42,73188.97,0.0,-0.78761,0.00013,21.69305]
[1780058023343,29.42,73193.23,0.0,-0.78704,0.00013,21.72821]
[1780058024944,29.42,73204.34,0.0,-0.78557,0.00013,21.81894]
[1780058026071,29.42,73204.34,0.0,-0.78557,0.00013,21.81894]
[1780058026153,29.42,73216.9,0.0,-0.7839,0.00013,21.92131]
[1780058026980,29.42,73226.76,0.0,-0.78258,0.00013,22.00143]
[1780058027987,29.42,73225.4,0.0,-0.78276,0.00013,21.99042]
[1780058028994,29.42,73218.93,0.0,-0.78362,0.00013,21.93796]
[1780058029647,29.42,73218.93,0.0,-0.78362,0.00013,21.93796]
[1780058030002,29.42,73219.58,0.0,-0.78354,0.00013,21.94333]
[1780058031008,29.42,73211.77,0.0,-0.78457,0.00013,21.87998]
[1780058033022,29.42,73208.62,0.0,-0.78499,0.00013,21.85472]
[1780058038057,29.43,73205.05,0.0,-0.78544,0.00013,21.82674]
[1780058039885,29.43,73204.77,0.0,-0.78547,0.00013,21.82469]
[1780058039903,29.43,73204.77,0.0,-0.78547,0.00013,21.82469]
[1780058039972,29.43,73204.77,0.0,-0.78547,0.00013,21.82469]
[1780058040071,29.43,73204.31,0.0,-0.78553,0.00013,21.82119]
[1780058040993,29.43,73204.31,0.0,-0.78553,0.00013,21.82119]
[1780058041121,29.43,73204.31,0.0,-0.78553,0.00013,21.82119]
[1780058041472,29.43,73203.45,0.0,-0.78564,0.00013,21.81443]
[1780058041740,29.43,73203.45,0.0,-0.78564,0.00013,21.81443]
[1780058042096,29.43,73197.22,0.0,-0.78646,0.00013,21.76392]
[1780058044110,29.43,73191.56,0.0,-0.7872,0.00013,21.71839]
[1780058045942,29.43,73188.75,0.0,-0.78757,0.00013,21.69568]
[1780058045973,29.43,73188.75,0.0,-0.78757,0.00013,21.69568]
[1780058046098,29.43,73188.75,0.0,-0.78757,0.00013,21.69568]
[1780058046124,29.43,73189.23,0.0,-0.7875,0.00013,21.69984]
[1780058047005,29.43,73189.23,0.0,-0.7875,0.00013,21.69984]
[1780058047280,29.43,73189.23,0.0,-0.7875,0.00013,21.69984]
[1780058047355,29.43,73189.23,0.0,-0.7875,0.00013,21.69984]
[1780058047469,29.43,73189.1,0.0,-0.78751,0.00013,21.69902]
[1780058048140,29.43,73181.09,0.0,-0.78856,0.00013,21.63384]
[1780058049723,29.43,73177.48,0.0,-0.78903,0.00013,21.60442]
[1780058050154,29.43,73177.56,0.0,-0.78902,0.00013,21.60524]
[1780058054724,29.44,73180.14,0.0,-0.78866,0.00013,21.62757]
[1780058054782,29.44,73180.14,0.0,-0.78866,0.00013,21.62757]
[1780058054971,29.44,73180.14,0.0,-0.78866,0.00013,21.62757]
[1780058055190,29.44,73179.51,0.0,-0.78874,0.00013,21.62275]
[1780058055661,29.44,73179.51,0.0,-0.78874,0.00013,21.62275]
[1780058055713,29.44,73179.51,0.0,-0.78874,0.00013,21.62275]
[1780058055976,29.44,73179.51,0.0,-0.78874,0.00013,21.62275]
[1780058060227,29.44,73185.91,0.0,-0.78788,0.00013,21.67636]
[1780058060910,29.44,73185.91,0.0,-0.78788,0.00013,21.67636]
[1780058060968,29.44,73185.91,0.0,-0.78788,0.00013,21.67636]
[1780058061234,29.44,73189.0,0.0,-0.78746,0.00013,21.70184]
[1780058062241,29.44,73184.86,0.0,-0.78801,0.00013,21.66826]
[1780058063135,29.44,73184.86,0.0,-0.78801,0.00013,21.66826]
[1780058063186,29.44,73184.86,0.0,-0.78801,0.00013,21.66826]
[1780058063224,29.44,73184.86,0.0,-0.78801,0.00013,21.66826]
[1780058064136,29.44,73183.15,0.0,-0.78823,0.00013,21.65447]
[1780058065722,29.44,73180.24,0.0,-0.7886,0.00013,21.63116]
[1780058066387,29.44,73180.24,0.0,-0.7886,0.00013,21.63116]
[1780058066269,29.44,73180.31,0.0,-0.78859,0.00013,21.632]
[1780058066438,29.44,73180.31,0.0,-0.78859,0.00013,21.632]
[1780058066473,29.44,73180.31,0.0,-0.78859,0.00013,21.632]
[1780058068287,29.44,73159.69,0.0,-0.79128,0.00013,21.46372]
[1780058069149,29.44,73159.69,0.0,-0.79128,0.00013,21.46372]
[1780058069294,29.44,73149.93,0.0,-0.79255,0.00013,21.38384]
[1780058070300,29.44,73148.76,0.0,-0.79269,0.00013,21.37461]
[1780058071319,29.44,73149.81,0.0,-0.79257,0.00013,21.38026]
[1780058071700,29.44,73149.81,0.0,-0.79257,0.00013,21.38026]
[1780058072320,29.45,73162.19,0.0,-0.79096,0.00013,21.48218]
[1780058073327,29.45,73168.34,0.0,-0.79014,0.00013,21.53305]
[1780058074336,29.45,73170.27,0.0,-0.78988,0.00013,21.54921]
[1780058075341,29.45,73174.27,0.0,-0.78936,0.00013,21.58223]
[1780058076515,29.45,73175.86,0.0,-0.78914,0.00013,21.59576]
[1780058076562,29.45,73175.86,0.0,-0.78914,0.00013,21.59576]
[1780058077361,29.45,73176.95,0.0,-0.78898,0.00013,21.60563]
[1780058077486,29.45,73176.95,0.0,-0.78898,0.00013,21.60563]
[1780058079245,29.45,73179.46,0.0,-0.78864,0.00013,21.6266]
[1780058079297,29.45,73179.46,0.0,-0.78864,0.00013,21.6266]
[1780058079475,29.45,73180.32,0.0,-0.78853,0.00013,21.63363]
[1780058079729,29.45,73180.32,0.0,-0.78853,0.00013,21.63363]
[1780058080377,29.45,73180.24,0.0,-0.78853,0.00013,21.63383]
[1780058085412,29.47,73180.77,0.0,-0.78829,0.00013,21.64776]
[1780058087180,29.47,73181.15,0.0,-0.78824,0.00013,21.65126]
[1780058087217,29.47,73181.15,0.0,-0.78824,0.00013,21.65126]
[1780058087426,29.47,73181.59,0.0,-0.78817,0.00013,21.65524]
[1780058089785,29.48,73183.93,0.0,-0.78785,0.00013,21.67509]
[1780058089816,29.48,73183.93,0.0,-0.78785,0.00013,21.67509]
[1780058089969,29.48,73183.93,0.0,-0.78785,0.00013,21.67509]
[1780058095575,29.48,73185.32,0.0,-0.78765,0.00013,21.68783]
[1780058095626,29.48,73185.32,0.0,-0.78765,0.00013,21.68783]
[1780058095718,29.48,73185.32,0.0,-0.78765,0.00013,21.68783]
[1780058095728,29.48,73185.79,0.0,-0.78757,0.00013,21.69235]
[1780058098337,29.48,73186.63,0.0,-0.78746,0.00013,21.69958]
[1780058098447,29.48,73186.63,0.0,-0.78746,0.00013,21.69958]
[1780058098473,29.48,73187.57,0.0,-0.78732,0.00013,21.70798]
[1780058098499,29.48,73187.57,0.0,-0.78732,0.00013,21.70798]
[1780058100933,29.48,73187.41,0.0,-0.78734,0.00013,21.70704]
[1780058101090,29.48,73187.41,0.0,-0.78734,0.00013,21.70704]
[1780058101961,29.48,73185.18,0.0,-0.78762,0.00013,21.68923]
[1780058102072,29.48,73185.18,0.0,-0.78762,0.00013,21.68923]
[1780058102218,29.48,73185.18,0.0,-0.78762,0.00013,21.68923]
[1780058102227,29.49,73177.58,0.0,-0.78862,0.00013,21.62763]
[1780058102531,29.49,73172.15,0.0,-0.78932,0.00013,21.58375]
[1780058104799,29.49,73170.85,0.0,-0.78948,0.00013,21.57365]
[1780058104850,29.49,73170.85,0.0,-0.78948,0.00013,21.57365]
[1780058104973,29.49,73170.85,0.0,-0.78948,0.00013,21.57365]
[1780058106560,29.49,73165.08,0.0,-0.79021,0.00013,21.52779]
[1780058107567,29.49,73160.3,0.0,-0.79083,0.00013,21.48897]
[1780058108574,29.49,73156.47,0.0,-0.79133,0.00013,21.45794]
[1780058110588,29.49,73151.86,0.0,-0.79192,0.00013,21.42095]
[1780058115623,29.5,73149.14,0.0,-0.79222,0.00013,21.40133]
[1780058119651,29.5,73145.84,0.0,-0.79262,0.00013,21.37658]
[1780058121678,29.5,73146.86,0.0,-0.79247,0.00013,21.38554]
[1780058121730,29.5,73146.86,0.0,-0.79247,0.00013,21.38554]
[1780058121870,29.5,73146.86,0.0,-0.79247,0.00013,21.38554]
[1780058122672,29.51,73139.49,0.0,-0.79341,0.00013,21.32615]
[1780058124686,29.51,73141.77,0.0,-0.7931,0.00013,21.34598]
[1780058126168,29.51,73141.77,0.0,-0.7931,0.00013,21.34598]
[1780058128263,29.51,73140.85,0.0,-0.7932,0.00013,21.3395]
[1780058128314,29.51,73140.85,0.0,-0.7932,0.00013,21.3395]
[1780058128473,29.51,73140.85,0.0,-0.7932,0.00013,21.3395]
[1780058133749,29.52,73137.36,0.0,-0.79361,0.00013,21.31133]
[1780058135763,29.52,73140.84,0.0,-0.79314,0.00013,21.34088]
[1780058138103,29.52,73142.61,0.0,-0.79291,0.00013,21.35587]
[1780058138155,29.52,73142.61,0.0,-0.79291,0.00013,21.35587]
[1780058138220,29.52,73142.61,0.0,-0.79291,0.00013,21.35587]
[1780058143819,29.53,73142.51,0.0,-0.79287,0.00013,21.35821]
[1780058146462,29.53,73142.94,0.0,-0.7928,0.00013,21.36223]
[1780058146473,29.53,73142.94,0.0,-0.7928,0.00013,21.36223]
[1780058146514,29.53,73143.62,0.0,-0.79271,0.00013,21.36829]
[1780058147527,29.53,73144.74,0.0,-0.79256,0.00013,21.37795]
[1780058147719,29.53,73144.74,0.0,-0.79256,0.00013,21.37795]
[1780058149861,29.53,73153.42,0.0,-0.79141,0.00013,21.45034]
[1780058154898,29.54,73152.14,0.0,-0.79154,0.00013,21.44188]
[1780058158049,29.54,73150.52,0.0,-0.79174,0.00013,21.42946]
[1780058158101,29.54,73150.52,0.0,-0.79174,0.00013,21.42946]
[1780058158223,29.54,73150.52,0.0,-0.79174,0.00013,21.42946]
[1780058163959,29.54,73150.74,0.0,-0.79166,0.00013,21.43417]
[1780058164553,29.54,73150.74,0.0,-0.79166,0.00013,21.43417]
[1780058164605,29.54,73150.74,0.0,-0.79166,0.00013,21.43417]
[1780058164722,29.54,73150.74,0.0,-0.79166,0.00013,21.43417]
[1780058170008,29.55,73149.05,0.0,-0.79184,0.00013,21.42277]
[1780058171649,29.55,73146.88,0.0,-0.79211,0.00013,21.40544]
[1780058171724,29.55,73146.88,0.0,-0.79211,0.00013,21.40544]
[1780058171983,29.55,73146.88,0.0,-0.79211,0.00013,21.40544]
[1780058172220,29.55,73146.88,0.0,-0.79211,0.00013,21.40544]
[1780058176044,29.55,73142.12,0.0,-0.7927,0.00013,21.36868]
[1780058181079,29.56,73138.45,0.0,-0.79313,0.00013,21.34096]
[1780058185111,29.56,73145.88,0.0,-0.79214,0.00013,21.40381]
[1780058186119,29.56,73151.84,0.0,-0.79136,0.00013,21.45253]
[1780058187127,29.56,73152.86,0.0,-0.79122,0.00013,21.46166]
[1780058188660,29.57,73152.13,0.0,-0.79131,0.00013,21.45605]
[1780058188712,29.57,73152.13,0.0,-0.79131,0.00013,21.45605]
[1780058188726,29.57,73152.13,0.0,-0.79131,0.00013,21.45605]
[1780058194176,29.57,73154.41,0.0,-0.791,0.00013,21.47345]
[1780058195694,29.57,73154.17,0.0,-0.79102,0.00013,21.47182]
[1780058195737,29.57,73154.17,0.0,-0.79102,0.00013,21.47182]
[1780058195745,29.57,73154.17,0.0,-0.79102,0.00013,21.47182]
[1780058198057,29.57,73152.72,0.0,-0.7912,0.00013,21.46064]
[1780058198219,29.57,73152.72,0.0,-0.7912,0.00013,21.46064]
[1780058202412,29.57,73152.16,0.0,-0.79125,0.00013,21.45743]
[1780058202464,29.57,73152.16,0.0,-0.79125,0.00013,21.45743]
[1780058202734,29.58,73154.78,0.0,-0.7909,0.00013,21.47917]
[1780058207268,29.58,73161.04,0.0,-0.79007,0.00013,21.53159]
[1780058209282,29.58,73165.4,0.0,-0.78949,0.00013,21.56779]
[1780058211028,29.58,73166.35,0.0,-0.78936,0.00013,21.57591]
[1780058211080,29.58,73166.35,0.0,-0.78936,0.00013,21.57591]
[1780058211221,29.58,73166.35,0.0,-0.78936,0.00013,21.57591]
[1780058216332,29.58,73169.09,0.0,-0.78896,0.00013,21.6004]
[1780058218346,29.59,73173.12,0.0,-0.78842,0.00013,21.63387]
[1780058218889,29.59,73173.12,0.0,-0.78842,0.00013,21.63387]
[1780058218933,29.59,73173.12,0.0,-0.78842,0.00013,21.63387]
[1780058218969,29.59,73173.12,0.0,-0.78842,0.00013,21.63387]
[1780058223382,29.59,73177.46,0.0,-0.78783,0.00013,21.67056]
[1780058223812,29.59,73177.46,0.0,-0.78783,0.00013,21.67056]
[1780058223864,29.59,73177.46,0.0,-0.78783,0.00013,21.67056]
[1780058223975,29.59,73177.46,0.0,-0.78783,0.00013,21.67056]
[1780058225396,29.59,73187.68,0.0,-0.78648,0.00013,21.75413]
[1780058227410,29.59,73190.26,0.0,-0.78613,0.00013,21.77572]
[1780058230579,29.59,73192.12,0.0,-0.78587,0.00013,21.79153]
[1780058230626,29.59,73191.63,0.0,-0.78593,0.00013,21.78791]
[1780058230720,29.59,73191.63,0.0,-0.78593,0.00013,21.78791]
[1780058233413,29.59,73191.76,0.0,-0.7859,0.00013,21.78948]
[1780058234697,29.6,73195.22,0.0,-0.78544,0.00013,21.818]
[1780058237325,29.6,73197.83,0.0,-0.78509,0.00013,21.83956]
[1780058237376,29.6,73197.83,0.0,-0.78509,0.00013,21.83956]
[1780058237467,29.6,73197.83,0.0,-0.78509,0.00013,21.83956]
[1780058242516,29.6,73203.72,0.0,-0.78429,0.00013,21.88829]
[1780058243378,29.6,73203.72,0.0,-0.78429,0.00013,21.88829]
[1780058243469,29.6,73203.72,0.0,-0.78429,0.00013,21.88829]
[1780058243523,29.6,73207.98,0.0,-0.78372,0.00013,21.92304]
[1780058245006,29.6,73208.58,0.0,-0.78364,0.00013,21.92817]
[1780058245972,29.6,73211.21,0.0,-0.78328,0.00013,21.94964]
[1780058251581,29.61,73212.78,0.0,-0.78305,0.00013,21.96198]
[1780058253595,29.61,73205.03,0.0,-0.78401,0.00013,21.90307]
[1780058254623,29.61,73205.03,0.0,-0.78401,0.00013,21.90307]
[1780058254676,29.62,73203.93,0.0,-0.78413,0.00013,21.89597]
[1780058254718,29.62,73203.93,0.0,-0.78413,0.00013,21.89597]
[1780058260644,29.65,73205.18,0.0,-0.78367,0.00013,21.92309]
[1780058261663,29.65,73205.18,0.0,-0.78367,0.00013,21.92309]
[1780058261714,29.65,73205.18,0.0,-0.78367,0.00013,21.92309]
[1780058261731,29.65,73205.18,0.0,-0.78367,0.00013,21.92309]
[1780058263974,29.66,73204.54,0.0,-0.78368,0.00013,21.92246]
[1780058270041,29.68,73204.42,0.0,-0.78354,0.00013,21.93068]
[1780058270243,29.68,73204.42,0.0,-0.78354,0.00013,21.93068]
[1780058270344,29.68,73199.57,0.0,-0.78417,0.00013,21.89184]
[1780058271977,29.68,73197.38,0.0,-0.78446,0.00013,21.87429]
[1780058276729,29.69,73192.4,0.0,-0.7851,0.00013,21.83492]
[1780058281793,29.69,73197.9,0.0,-0.78436,0.00013,21.8802]
[1780058286828,29.69,73199.89,0.0,-0.78409,0.00013,21.89677]
[1780058291863,29.69,73199.68,0.0,-0.78411,0.00013,21.89558]
[1780058296898,29.69,73201.09,0.0,-0.78392,0.00013,21.90742]
[1780058300926,29.69,73204.94,0.0,-0.7834,0.00013,21.93891]
[1780058302940,29.69,73209.04,0.0,-0.78285,0.00013,21.97242]
[1780058307975,29.7,73210.09,0.0,-0.78268,0.00013,21.98244]
[1780058312013,29.7,73206.07,0.0,-0.78321,0.00013,21.94808]
[1780058317042,29.7,73205.05,0.0,-0.78332,0.00013,21.94137]
[1780058319056,29.7,73201.44,0.0,-0.78379,0.00013,21.91294]
[1780058323093,29.71,73187.9,0.0,-0.78556,0.00013,21.80483]
[1780058324100,29.71,73186.21,0.0,-0.78578,0.00013,21.79142]
[1780058329135,29.71,73186.1,0.0,-0.78577,0.00013,21.79172]
[1780058331149,29.71,73182.74,0.0,-0.7862,0.00013,21.76511]
[1780058336184,29.71,73183.88,0.0,-0.78603,0.00013,21.7757]
[1780058341220,29.72,73181.36,0.0,-0.78634,0.00013,21.75679]
[1780058342228,29.72,73176.46,0.0,-0.78697,0.00013,21.71751]
[1780058343233,29.72,73167.09,0.0,-0.78819,0.00013,21.64206]
[1780058344240,29.72,73165.72,0.0,-0.78836,0.00013,21.63141]
[1780058348317,29.72,73162.53,0.0,-0.78875,0.00013,21.60694]
[1780058348368,29.72,73162.53,0.0,-0.78875,0.00013,21.60694]
[1780058349972,29.72,73163.73,0.0,-0.78858,0.00013,21.61758]
[1780058353673,29.74,73164.71,0.0,-0.78831,0.00013,21.63441]
[1780058360164,29.78,73164.91,0.0,-0.78799,0.00013,21.65336]
[1780058364380,29.8,73169.51,0.0,-0.78718,0.00013,21.70326]
[1780058369415,29.83,73170.2,0.0,-0.7869,0.00013,21.72014]
[1780058374453,29.83,73166.67,0.0,-0.78733,0.00013,21.69139]
[1780058377474,29.83,73161.68,0.0,-0.78796,0.00013,21.65197]
[1780058382509,29.84,73161.75,0.0,-0.78793,0.00013,21.65405]
[1780058387545,29.84,73162.02,0.0,-0.78787,0.00013,21.65775]
[1780058392580,29.84,73162.22,0.0,-0.78782,0.00013,21.66088]
[1780058393587,29.84,73158.32,0.0,-0.78832,0.00013,21.62975]
[1780058394594,29.85,73152.8,0.0,-0.78903,0.00013,21.58557]
[1780058399629,29.85,73151.39,0.0,-0.78918,0.00013,21.57616]
[1780058401658,29.85,73145.98,0.0,-0.78987,0.00013,21.53327]
[1780058402665,29.85,73141.04,0.0,-0.7905,0.00013,21.49375]
[1780058403672,29.85,73137.41,0.0,-0.79096,0.00013,21.46454]
[1780058408708,29.85,73136.77,0.0,-0.79103,0.00013,21.46046]
[1780058411016,29.86,73135.73,0.0,-0.79116,0.00013,21.45251]
[1780058412749,29.86,73131.36,0.0,-0.79171,0.00013,21.41763]
[1780058413643,29.86,73131.36,0.0,-0.79171,0.00013,21.41763]
[1780058413685,29.86,73131.36,0.0,-0.79171,0.00013,21.41763]
[1780058413761,29.86,73138.89,0.0,-0.79074,0.00013,21.47882]
[1780058415774,29.86,73146.68,0.0,-0.78972,0.00013,21.54229]
[1780058416576,29.86,73146.68,0.0,-0.78972,0.00013,21.54229]
[1780058416781,29.86,73146.33,0.0,-0.78976,0.00013,21.53964]
[1780058417789,29.86,73145.63,0.0,-0.78985,0.00013,21.53413]
[1780058418796,29.86,73146.5,0.0,-0.78974,0.00013,21.54131]
[1780058419803,29.86,73145.64,0.0,-0.78985,0.00013,21.53452]
[1780058420811,29.86,73143.73,0.0,-0.79009,0.00013,21.51924]
[1780058424765,29.86,73143.98,0.0,-0.79005,0.00013,21.52176]
[1780058423836,29.86,73145.01,0.0,-0.78992,0.00013,21.53008]
[1780058424841,29.86,73142.06,0.0,-0.79029,0.00013,21.50653]
[1780058428722,29.86,73137.7,0.0,-0.79085,0.00013,21.47164]
[1780058428773,29.86,73137.7,0.0,-0.79085,0.00013,21.47164]
[1780058428966,29.87,73137.54,0.0,-0.79079,0.00013,21.47497]
[1780058429029,29.88,73137.59,0.0,-0.79075,0.00013,21.47772]
[1780058433908,29.89,73142.48,0.0,-0.79002,0.00013,21.52083]
[1780058434915,29.89,73148.09,0.0,-0.78929,0.00013,21.56671]
[1780058437113,29.89,73149.81,0.0,-0.78906,0.00013,21.58081]
[1780058437165,29.89,73149.81,0.0,-0.78906,0.00013,21.58081]
[1780058437216,29.89,73149.81,0.0,-0.78906,0.00013,21.58081]
[1780058437317,29.89,73150.11,0.0,-0.78902,0.00013,21.58346]
[1780058441964,29.9,73159.67,0.0,-0.78776,0.00013,21.66151]
[1780058443198,29.9,73161.7,0.0,-0.7875,0.00013,21.67797]
[1780058446990,29.9,73160.53,0.0,-0.78764,0.00013,21.66889]
[1780058447042,29.9,73160.53,0.0,-0.78764,0.00013,21.66889]
[1780058447224,29.9,73160.53,0.0,-0.78764,0.00013,21.66889]
[1780058447326,29.9,73161.21,0.0,-0.78755,0.00013,21.67448]
[1780058451030,29.9,73166.81,0.0,-0.78681,0.00013,21.7202]
[1780058456067,29.9,73168.71,0.0,-0.78654,0.00013,21.73663]
[1780058459888,29.9,73169.35,0.0,-0.78645,0.00013,21.74246]
[1780058459940,29.9,73169.35,0.0,-0.78645,0.00013,21.74246]
[1780058459966,29.9,73169.35,0.0,-0.78645,0.00013,21.74246]
[1780058460095,29.9,73169.39,0.0,-0.78644,0.00013,21.743]
[1780058463116,29.9,73172.21,0.0,-0.78606,0.00013,21.7663]
[1780058464123,29.9,73173.49,0.0,-0.78589,0.00013,21.77676]
[1780058465130,29.9,73173.87,0.0,-0.78584,0.00013,21.77999]
[1780058466136,29.9,73174.7,0.0,-0.78573,0.00013,21.78682]
[1780058467872,29.91,73174.66,0.0,-0.78573,0.00013,21.78666]
[1780058467924,29.91,73174.66,0.0,-0.78573,0.00013,21.78666]
[1780058467967,29.91,73174.66,0.0,-0.78573,0.00013,21.78666]
[1780058468151,29.91,73175.26,0.0,-0.78565,0.00013,21.79163]
[1780058469158,29.91,73171.88,0.0,-0.78609,0.00013,21.76468]
[1780058470165,29.91,73172.09,0.0,-0.78606,0.00013,21.76655]
[1780058471172,29.91,73175.0,0.0,-0.78567,0.00013,21.79007]
[1780058472566,29.91,73175.0,0.0,-0.78567,0.00013,21.79007]
[1780058472619,29.91,73175.0,0.0,-0.78567,0.00013,21.79007]
[1780058472723,29.91,73175.0,0.0,-0.78567,0.00013,21.79007]
[1780058472824,29.91,73176.92,0.0,-0.78542,0.00013,21.80561]
[1780058474193,29.91,73174.98,0.0,-0.78567,0.00013,21.79032]
[1780058475200,29.91,73173.91,0.0,-0.78581,0.00013,21.78189]
[1780058478222,29.91,73174.47,0.0,-0.78573,0.00013,21.78685]
[1780058479229,29.91,73175.98,0.0,-0.78553,0.00013,21.7991]
[1780058480236,29.91,73175.18,0.0,-0.78563,0.00013,21.79282]
[1780058482611,29.91,73175.35,0.0,-0.7856,0.00013,21.79431]
[1780058482641,29.91,73175.35,0.0,-0.7856,0.00013,21.79431]
[1780058482723,29.91,73175.35,0.0,-0.7856,0.00013,21.79431]
[1780058482824,29.91,73175.36,0.0,-0.7856,0.00013,21.79453]
[1780058486280,29.91,73175.05,0.0,-0.78563,0.00013,21.79257]
[1780058487286,29.91,73176.4,0.0,-0.78545,0.00013,21.80352]
[1780058488295,29.91,73175.83,0.0,-0.78553,0.00013,21.79907]
[1780058489553,29.91,73175.83,0.0,-0.78553,0.00013,21.79907]
[1780058489604,29.91,73175.83,0.0,-0.78553,0.00013,21.79907]
[1780058489716,29.91,73175.83,0.0,-0.78553,0.00013,21.79907]
[1780058489818,29.91,73174.57,0.0,-0.78569,0.00013,21.78909]
[1780058490309,29.91,73174.02,0.0,-0.78576,0.00013,21.78481]
[1780058494337,29.91,73172.4,0.0,-0.78598,0.00013,21.76908]
[1780058495344,29.91,73171.88,0.0,-0.78605,0.00013,21.76505]
[1780058497358,29.91,73171.28,0.0,-0.78612,0.00013,21.76054]
[1780058498190,29.91,73171.28,0.0,-0.78612,0.00013,21.76054]
[1780058498196,29.91,73171.28,0.0,-0.78612,0.00013,21.76054]
[1780058498217,29.91,73171.28,0.0,-0.78612,0.00013,21.76054]
[1780058498365,29.91,73170.87,0.0,-0.78617,0.00013,21.75741]
[1780058499372,29.91,73171.23,0.0,-0.78612,0.00013,21.76046]
[1780058500379,29.92,73171.02,0.0,-0.78615,0.00013,21.75893]
[1780058502393,29.92,73170.86,0.0,-0.78616,0.00013,21.75795]
[1780058503401,29.92,73170.52,0.0,-0.7862,0.00013,21.75538]
[1780058508436,29.92,73170.57,0.0,-0.78618,0.00013,21.75654]
[1780058509224,29.92,73170.57,0.0,-0.78618,0.00013,21.75654]
[1780058509275,29.92,73170.57,0.0,-0.78618,0.00013,21.75654]
[1780058509466,29.92,73170.57,0.0,-0.78618,0.00013,21.75654]
[1780058509567,29.92,73170.57,0.0,-0.78618,0.00013,21.75669]
[1780058511457,29.92,73172.75,0.0,-0.78589,0.00013,21.77446]
[1780058512464,29.92,73173.48,0.0,-0.7858,0.00013,21.78043]
[1780058513471,29.92,73173.21,0.0,-0.78583,0.00013,21.77838]
[1780058514478,29.92,73167.96,0.0,-0.78651,0.00013,21.7364]
[1780058515731,29.92,73167.96,0.0,-0.78651,0.00013,21.7364]
[1780058515783,29.92,73167.96,0.0,-0.78651,0.00013,21.7364]
[1780058515818,29.92,73165.06,0.0,-0.78689,0.00013,21.71329]
[1780058515968,29.92,73165.06,0.0,-0.78689,0.00013,21.71329]
[1780058521527,29.92,73165.76,0.0,-0.78678,0.00013,21.72001]
[1780058522107,29.92,73165.76,0.0,-0.78678,0.00013,21.72001]
[1780058522110,29.92,73165.76,0.0,-0.78678,0.00013,21.72001]
[1780058522220,29.92,73165.76,0.0,-0.78678,0.00013,21.72001]
[1780058522534,29.92,73166.3,0.0,-0.7867,0.00013,21.72452]
[1780058525555,29.92,73159.46,0.0,-0.78758,0.00013,21.67004]
[1780058525962,29.92,73159.46,0.0,-0.78758,0.00013,21.67004]
[1780058525971,29.92,73159.46,0.0,-0.78758,0.00013,21.67004]
[1780058526014,29.92,73159.46,0.0,-0.78758,0.00013,21.67004]
[1780058526562,29.92,73158.34,0.0,-0.78773,0.00013,21.66121]
[1780058529039,29.92,73158.38,0.0,-0.78772,0.00013,21.6619]
[1780058529218,29.92,73158.38,0.0,-0.78772,0.00013,21.6619]
[1780058529583,29.92,73158.65,0.0,-0.78768,0.00013,21.66426]
[1780058534618,29.93,73158.02,0.0,-0.78774,0.00013,21.66015]
[1780058536687,29.93,73157.65,0.0,-0.78779,0.00013,21.65738]
[1780058536720,29.93,73157.65,0.0,-0.78779,0.00013,21.65738]
[1780058536733,29.93,73157.65,0.0,-0.78779,0.00013,21.65738]
[1780058536788,29.93,73157.22,0.0,-0.78784,0.00013,21.65413]
[1780058540235,29.93,73155.75,0.0,-0.78802,0.00013,21.64297]
[1780058540467,29.93,73155.75,0.0,-0.78802,0.00013,21.64297]
[1780058540660,29.93,73154.78,0.0,-0.78814,0.00013,21.63539]
[1780058545695,29.93,73153.12,0.0,-0.78834,0.00013,21.62329]
[1780058550730,29.93,73152.68,0.0,-0.78837,0.00013,21.62109]
[1780058553031,29.94,73152.92,0.0,-0.78835,0.00013,21.62027]
[1780058553079,29.94,73152.92,0.0,-0.78835,0.00013,21.62027]
[1780058553218,29.94,73152.92,0.0,-0.78835,0.00013,21.62027]
[1780058553751,29.94,73152.07,0.0,-0.78846,0.00013,21.61371]
[1780058558786,29.94,73150.2,0.0,-0.78868,0.00013,21.60016]
[1780058563663,29.94,73146.44,0.0,-0.78914,0.00013,21.57111]
[1780058563711,29.94,73146.44,0.0,-0.78914,0.00013,21.57111]
[1780058563821,29.94,73146.75,0.0,-0.7891,0.00013,21.57394]
[1780058563967,29.94,73146.75,0.0,-0.7891,0.00013,21.57394]
[1780058570870,29.95,73146.24,0.0,-0.78912,0.00013,21.57216]
[1780058572837,29.95,73146.17,0.0,-0.78913,0.00013,21.57193]
[1780058572887,29.95,73146.17,0.0,-0.78913,0.00013,21.57193]
[1780058572938,29.95,73145.98,0.0,-0.78915,0.00013,21.57073]
[1780058572970,29.95,73145.98,0.0,-0.78915,0.00013,21.57073]
[1780058577433,29.95,73146.0,0.0,-0.78913,0.00013,21.5719]
[1780058577470,29.95,73146.0,0.0,-0.78913,0.00013,21.5719]
[1780058577475,29.95,73146.0,0.0,-0.78913,0.00013,21.5719]
[1780058577919,29.95,73146.01,0.0,-0.78911,0.00013,21.57264]
[1780058578170,29.95,73146.01,0.0,-0.78911,0.00013,21.57264]
[1780058578221,29.95,73146.01,0.0,-0.78911,0.00013,21.57264]
[1780058578926,29.95,73146.21,0.0,-0.78908,0.00013,21.57458]
[1780058583964,29.96,73145.16,0.0,-0.78919,0.00013,21.56765]
[1780058585334,29.96,73144.8,0.0,-0.78924,0.00013,21.56495]
[1780058585381,29.96,73144.8,0.0,-0.78924,0.00013,21.56495]
[1780058585468,29.96,73144.8,0.0,-0.78924,0.00013,21.56495]
[1780058585568,29.96,73144.8,0.0,-0.78923,0.00013,21.56515]
[1780058591014,29.96,73145.66,0.0,-0.78911,0.00013,21.57305]
[1780058596874,29.96,73145.12,0.0,-0.78916,0.00013,21.56963]
[1780058596913,29.96,73145.12,0.0,-0.78916,0.00013,21.56963]
[1780058596970,29.96,73145.12,0.0,-0.78916,0.00013,21.56963]
[1780058596968,29.96,73145.1,0.0,-0.78916,0.00013,21.56964]
[1780058603702,29.96,73145.16,0.0,-0.78914,0.00013,21.57111]
[1780058603721,29.96,73145.16,0.0,-0.78914,0.00013,21.57111]
[1780058603796,29.96,73145.61,0.0,-0.78907,0.00013,21.57533]
[1780058604356,29.96,73145.61,0.0,-0.78907,0.00013,21.57533]
[1780058604467,29.96,73145.61,0.0,-0.78907,0.00013,21.57533]
[1780058604567,29.97,73145.62,0.0,-0.78906,0.00013,21.57571]
[1780058606119,29.97,73150.14,0.0,-0.78847,0.00013,21.61259]
[1780058607471,29.97,73150.14,0.0,-0.78847,0.00013,21.61259]
[1780058607597,29.97,73150.14,0.0,-0.78847,0.00013,21.61259]
[1780058607721,29.97,73150.14,0.0,-0.78847,0.00013,21.61259]
[1780058607774,29.97,73151.54,0.0,-0.78828,0.00013,21.62408]
[1780058613176,29.97,73152.42,0.0,-0.78817,0.00013,21.62888]
[1780058614155,29.97,73152.42,0.0,-0.78817,0.00013,21.62888]
[1780058614203,29.97,73152.42,0.0,-0.78817,0.00013,21.62888]
[1780058614220,29.97,73152.42,0.0,-0.78817,0.00013,21.62888]
[1780058614238,29.97,73152.93,0.0,-0.7881,0.00013,21.63341]
[1780058621001,29.97,73153.8,0.0,-0.78797,0.00013,21.64145]
[1780058623246,29.97,73162.9,0.0,-0.78678,0.00013,21.71527]
[1780058624253,29.97,73173.03,0.0,-0.78546,0.00013,21.79642]
[1780058625260,29.97,73172.82,0.0,-0.78548,0.00013,21.79481]
[1780058626957,29.97,73172.82,0.0,-0.78548,0.00013,21.79481]
[1780058626962,29.97,73172.82,0.0,-0.78548,0.00013,21.79481]
[1780058626970,29.97,73172.82,0.0,-0.78548,0.00013,21.79481]
[1780058626268,29.97,73173.48,0.0,-0.78539,0.00013,21.80017]
[1780058627274,29.97,73173.13,0.0,-0.78544,0.00013,21.79744]
[1780058628281,29.97,73174.05,0.0,-0.78532,0.00013,21.80487]
[1780058629288,29.98,73174.31,0.0,-0.78528,0.00013,21.80702]
[1780058630295,29.98,73172.96,0.0,-0.78546,0.00013,21.7963]
[1780058631302,29.98,73171.56,0.0,-0.78564,0.00013,21.78518]
[1780058634597,29.98,73171.58,0.0,-0.78563,0.00013,21.78554]
[1780058634649,29.98,73171.58,0.0,-0.78563,0.00013,21.78554]
[1780058634722,29.98,73171.58,0.0,-0.78563,0.00013,21.78554]
[1780058634823,29.98,73171.25,0.0,-0.78567,0.00013,21.783]
[1780058635330,29.98,73170.16,0.0,-0.78581,0.00013,21.77439]
[1780058636337,29.98,73165.74,0.0,-0.78639,0.00013,21.73913]
[1780058639960,29.98,73166.86,0.0,-0.78624,0.00013,21.7484]
[1780058639966,29.98,73166.86,0.0,-0.78624,0.00013,21.7484]
[1780058639994,29.98,73166.86,0.0,-0.78624,0.00013,21.7484]
[1780058640062,29.98,73166.86,0.0,-0.78623,0.00013,21.74854]
[1780058641769,29.98,73166.86,0.0,-0.78623,0.00013,21.74854]
[1780058641966,29.98,73166.86,0.0,-0.78623,0.00013,21.74854]
[1780058641870,29.98,73167.37,0.0,-0.78616,0.00013,21.75292]
[1780058647414,29.98,73166.6,0.0,-0.78625,0.00013,21.74765]
[1780058650782,29.98,73167.62,0.0,-0.78611,0.00013,21.75609]
[1780058650834,29.98,73167.62,0.0,-0.78611,0.00013,21.75609]
[1780058650966,29.98,73167.62,0.0,-0.78611,0.00013,21.75609]
[1780058650879,29.98,73168.64,0.0,-0.78598,0.00013,21.76439]
[1780058651442,29.98,73169.14,0.0,-0.78591,0.00013,21.76852]
[1780058653872,29.98,73168.85,0.0,-0.78594,0.00013,21.76632]
[1780058653915,29.98,73168.85,0.0,-0.78594,0.00013,21.76632]
[1780058653969,29.98,73168.85,0.0,-0.78594,0.00013,21.76632]
[1780058653969,29.98,73175.02,0.0,-0.78514,0.00013,21.81577]
[1780058654463,29.98,73174.07,0.0,-0.78526,0.00013,21.80825]
[1780058655470,29.98,73174.54,0.0,-0.7852,0.00013,21.81208]
[1780058656477,29.98,73172.67,0.0,-0.78544,0.00013,21.7972]
[1780058657484,29.98,73171.91,0.0,-0.78554,0.00013,21.79121]
[1780058659498,29.98,73172.2,0.0,-0.7855,0.00013,21.79371]
[1780058660505,29.98,73173.06,0.0,-0.78538,0.00013,21.80067]
[1780058661512,29.98,73174.29,0.0,-0.78522,0.00013,21.81057]
[1780058663683,29.98,73174.53,0.0,-0.78519,0.00013,21.81255]
[1780058663721,29.98,73174.53,0.0,-0.78519,0.00013,21.81255]
[1780058663836,29.98,73174.42,0.0,-0.7852,0.00013,21.81173]
[1780058664533,29.98,73174.79,0.0,-0.78515,0.00013,21.81474]
[1780058666526,29.98,73174.94,0.0,-0.78513,0.00013,21.816]
[1780058666717,29.98,73174.94,0.0,-0.78513,0.00013,21.816]
[1780058666771,29.98,73175.51,0.0,-0.78506,0.00013,21.8206]
[1780058667554,29.98,73175.97,0.0,-0.785,0.00013,21.82432]
[1780058671582,29.98,73175.45,0.0,-0.78508,0.00013,21.81704]
[1780058677860,29.98,73175.51,0.0,-0.78507,0.00013,21.81769]
[1780058677916,29.98,73175.51,0.0,-0.78507,0.00013,21.81769]
[1780058677977,29.98,73175.51,0.0,-0.78507,0.00013,21.81769]
[1780058678013,29.98,73175.68,0.0,-0.78505,0.00013,21.81913]
[1780058678634,29.98,73176.07,0.0,-0.785,0.00013,21.82228]
[1780058679641,29.98,73176.67,0.0,-0.78492,0.00013,21.82711]
[1780058682662,29.98,73175.65,0.0,-0.78505,0.00013,21.81904]
[1780058684311,29.98,73175.65,0.0,-0.78505,0.00013,21.81904]
[1780058684361,29.98,73175.65,0.0,-0.78505,0.00013,21.81904]
[1780058684676,29.98,73175.54,0.0,-0.78507,0.00013,21.81823]
[1780058685683,29.98,73176.3,0.0,-0.78497,0.00013,21.82434]
[1780058686722,29.98,73176.3,0.0,-0.78497,0.00013,21.82434]
[1780058687697,29.99,73176.71,0.0,-0.78491,0.00013,21.82767]
[1780058688704,29.99,73177.11,0.0,-0.78486,0.00013,21.83089]
[1780058689711,29.99,73177.73,0.0,-0.78478,0.00013,21.83586]
[1780058693415,29.99,73177.82,0.0,-0.78476,0.00013,21.83662]
[1780058693455,29.99,73177.82,0.0,-0.78476,0.00013,21.83662]
[1780058693739,29.99,73177.91,0.0,-0.78475,0.00013,21.83735]
[1780058694746,29.99,73178.43,0.0,-0.78468,0.00013,21.84151]
[1780058696717,29.99,73178.5,0.0,-0.78468,0.00013,21.84207]
[1780058699781,29.99,73179.23,0.0,-0.78458,0.00013,21.84792]
[1780058701795,29.99,73177.91,0.0,-0.78475,0.00013,21.83737]
[1780058702802,29.99,73183.49,0.0,-0.78402,0.00013,21.88192]
[1780058703809,29.99,73189.96,0.0,-0.78317,0.00013,21.93361]
[1780058704816,29.99,73190.8,0.0,-0.78306,0.00013,21.94036]
[1780058705823,29.99,73191.85,0.0,-0.78292,0.00013,21.94892]
[1780058707837,29.99,73191.02,0.0,-0.78302,0.00013,21.94271]
[1780058711866,29.99,73192.14,0.0,-0.78286,0.00013,21.95247]
[1780058713811,29.99,73191.45,0.0,-0.78295,0.00013,21.94718]
[1780058713880,29.99,73188.08,0.0,-0.78339,0.00013,21.92054]
[1780058714887,29.99,73185.37,0.0,-0.78374,0.00013,21.89912]
[1780058717908,29.99,73189.52,0.0,-0.78318,0.00013,21.93283]
[1780058720929,29.99,73186.73,0.0,-0.78354,0.00013,21.91112]
[1780058721936,29.99,73185.38,0.0,-0.78371,0.00013,21.90055]
[1780058723950,29.99,73184.14,0.0,-0.78387,0.00013,21.89089]
[1780058724957,29.99,73183.47,0.0,-0.78396,0.00013,21.88567]
[1780058729994,30.0,73183.85,0.0,-0.7839,0.00013,21.88933]
[1780058731001,30.0,73183.19,0.0,-0.784,0.00013,21.88091]
[1780058736039,30.0,73183.34,0.0,-0.78397,0.00013,21.88274]
[1780058737046,30.0,73181.77,0.0,-0.78418,0.00013,21.87034]
[1780058739060,30.0,73182.91,0.0,-0.78402,0.00013,21.87971]
[1780058740067,30.0,73182.26,0.0,-0.78411,0.00013,21.87467]
[1780058742081,30.0,73184.74,0.0,-0.78378,0.00013,21.89471]
[1780058746109,30.0,73183.37,0.0,-0.78395,0.00013,21.88426]
[1780058747116,30.0,73182.74,0.0,-0.78403,0.00013,21.87935]
[1780058750137,30.0,73185.05,0.0,-0.78372,0.00013,21.89815]
[1780058751144,30.0,73186.29,0.0,-0.78356,0.00013,21.90815]
[1780058752228,30.0,73184.08,0.0,-0.78384,0.00013,21.89065]
[1780058753165,30.0,73174.1,0.0,-0.78514,0.00013,21.81122]
[1780058754172,30.0,73171.68,0.0,-0.78546,0.00013,21.79185]
[1780058755179,30.0,73172.28,0.0,-0.78538,0.00013,21.7967]
[1780058756186,30.0,73173.51,0.0,-0.78522,0.00013,21.80671]
[1780058760214,30.0,73172.97,0.0,-0.78528,0.00013,21.80294]
[1780058761222,30.0,73172.79,0.0,-0.7853,0.00013,21.80161]
[1780058762341,30.0,73172.79,0.0,-0.7853,0.00013,21.80161]
[1780058763236,30.0,73171.1,0.0,-0.78552,0.00013,21.78822]
[1780058765003,30.0,73167.71,0.0,-0.78596,0.00013,21.76104]
[1780058770285,30.0,73167.24,0.0,-0.78603,0.00013,21.75693]
[1780058771292,30.0,73162.2,0.0,-0.78668,0.00013,21.71655]
[1780058772299,30.0,73157.7,0.0,-0.78727,0.00013,21.68051]
[1780058773306,30.0,73150.76,0.0,-0.78817,0.00013,21.62476]
[1780058775322,30.0,73145.35,0.0,-0.78886,0.00013,21.58151]
[1780058776328,30.0,73140.35,0.0,-0.78951,0.00013,21.54137]
[1780058778342,30.0,73130.49,0.0,-0.79078,0.00013,21.46213]
[1780058779349,30.0,73127.36,0.0,-0.79118,0.00013,21.437]
[1780058781371,30.0,73122.1,0.0,-0.79185,0.00013,21.39469]
[1780058782374,30.0,73117.07,0.0,-0.79249,0.00013,21.35421]
[1780058783381,30.01,73113.57,0.0,-0.79292,0.00013,21.3273]
[1780058785035,30.01,73113.57,0.0,-0.79292,0.00013,21.3273]
[1780058790430,30.02,73114.59,0.0,-0.7927,0.00013,21.34098]
[1780058795464,30.02,73113.52,0.0,-0.79285,0.00013,21.32977]
[1780058800500,30.02,73106.49,0.0,-0.79371,0.00013,21.27522]
[1780058802514,30.02,73118.09,0.0,-0.79222,0.00013,21.36923]
[1780058803521,30.02,73121.89,0.0,-0.79173,0.00013,21.40011]
[1780058808556,30.03,73123.53,0.0,-0.7915,0.00013,21.41446]
[1780058809565,30.03,73127.67,0.0,-0.79096,0.00013,21.44799]
[1780058810570,30.03,73133.09,0.0,-0.79027,0.00013,21.49175]
[1780058814598,30.03,73136.42,0.0,-0.78983,0.00013,21.51898]
[1780058819632,30.03,73138.27,0.0,-0.78958,0.00013,21.53447]
[1780058824668,30.03,73140.59,0.0,-0.78926,0.00013,21.55414]
[1780058827689,30.03,73137.0,0.0,-0.78972,0.00013,21.52593]
[1780058830710,30.03,73132.01,0.0,-0.79035,0.00013,21.48658]
[1780058835745,30.04,73131.45,0.0,-0.79039,0.00013,21.48354]
[1780058840780,30.04,73130.9,0.0,-0.79044,0.00013,21.48058]
[1780058842794,30.04,73135.35,0.0,-0.78986,0.00013,21.5169]
[1780058843801,30.04,73138.67,0.0,-0.78943,0.00013,21.5438]
[1780058848836,30.04,73137.95,0.0,-0.7895,0.00013,21.53915]
[1780058853871,30.05,73138.13,0.0,-0.78948,0.00013,21.53844]
[1780058859913,30.05,73138.4,0.0,-0.78942,0.00013,21.54196]
[1780058863946,30.05,73145.03,0.0,-0.78855,0.00013,21.59601]
[1780058864950,30.05,73154.72,0.0,-0.7873,0.00013,21.67373]
[1780058865959,30.05,73155.49,0.0,-0.7872,0.00013,21.67995]
[1780058867971,30.05,73152.09,0.0,-0.78764,0.00013,21.65289]
[1780058873006,30.05,73151.39,0.0,-0.78772,0.00013,21.64778]
[1780058873645,30.05,73151.39,0.0,-0.78772,0.00013,21.64778]
[1780058879048,30.05,73153.84,0.0,-0.78739,0.00013,21.6679]
[1780058882069,30.06,73157.17,0.0,-0.78696,0.00013,21.69474]
[1780058886097,30.06,73164.96,0.0,-0.78595,0.00013,21.75707]
[1780058888113,30.06,73167.58,0.0,-0.7856,0.00013,21.77819]
[1780058889118,30.06,73163.2,0.0,-0.78617,0.00013,21.74332]
[1780058894153,30.06,73167.45,0.0,-0.78561,0.00013,21.77776]
[1780058899190,30.06,73169.74,0.0,-0.78531,0.00013,21.79635]
[1780058904225,30.06,73170.81,0.0,-0.78516,0.00013,21.80513]
[1780058905232,30.06,73172.18,0.0,-0.78498,0.00013,21.8161]
[1780058906239,30.06,73172.81,0.0,-0.7849,0.00013,21.82116]
[1780058907246,30.06,73175.88,0.0,-0.7845,0.00013,21.84564]
[1780058908253,30.06,73178.27,0.0,-0.78419,0.00013,21.86472]
[1780058910267,30.06,73178.99,0.0,-0.78409,0.00013,21.87048]
[1780058911274,30.06,73178.49,0.0,-0.78418,0.00013,21.86322]
[1780058912281,30.06,73178.99,0.0,-0.78411,0.00013,21.8672]
[1780058914295,30.06,73179.68,0.0,-0.78402,0.00013,21.87271]
[1780058915302,30.06,73181.04,0.0,-0.78385,0.00013,21.88354]
[1780058916309,30.06,73181.57,0.0,-0.78378,0.00013,21.88775]
[1780058918323,30.06,73180.94,0.0,-0.78386,0.00013,21.88271]
[1780058920337,30.06,73180.42,0.0,-0.78393,0.00013,21.87853]
[1780058922351,30.06,73178.42,0.0,-0.78419,0.00013,21.86258]
[1780058923358,30.06,73179.14,0.0,-0.7841,0.00013,21.86829]
[1780058924365,30.06,73181.52,0.0,-0.78379,0.00013,21.88723]
[1780058925375,30.06,73182.95,0.0,-0.7836,0.00013,21.8986]
[1780058928394,30.06,73181.47,0.0,-0.7838,0.00013,21.88666]
[1780058930408,30.06,73182.01,0.0,-0.78373,0.00013,21.89089]
[1780058936450,30.06,73181.93,0.0,-0.78374,0.00013,21.89003]
[1780058939474,30.06,73179.92,0.0,-0.784,0.00013,21.87392]
[1780058940482,30.06,73178.34,0.0,-0.78421,0.00013,21.86134]
[1780058942496,30.06,73177.89,0.0,-0.78427,0.00013,21.85772]
[1780058943504,30.06,73176.81,0.0,-0.78441,0.00013,21.84911]
[1780058944510,30.06,73171.16,0.0,-0.78515,0.00013,21.8041]
[1780058945517,30.06,73170.57,0.0,-0.78522,0.00013,21.79945]
[1780058948538,30.06,73170.74,0.0,-0.7852,0.00013,21.801]
[1780058949545,30.06,73170.89,0.0,-0.78518,0.00013,21.80225]
[1780058951559,30.06,73170.32,0.0,-0.78525,0.00013,21.79783]
[1780058956594,30.06,73168.76,0.0,-0.78545,0.00013,21.78578]
[1780058961629,30.06,73169.49,0.0,-0.78534,0.00013,21.79201]
[1780058962636,30.06,73166.02,0.0,-0.78579,0.00013,21.76441]
[1780058963643,30.06,73161.3,0.0,-0.78641,0.00013,21.72669]
[1780058968678,30.06,73158.15,0.0,-0.78682,0.00013,21.70152]
[1780058970692,30.06,73153.66,0.0,-0.7874,0.00013,21.66565]
[1780058971699,30.06,73143.47,0.0,-0.78874,0.00013,21.58073]
[1780058972706,30.06,73140.17,0.0,-0.78916,0.00013,21.55431]
[1780058977741,30.06,73138.75,0.0,-0.78934,0.00013,21.54329]
[1780058982776,30.06,73138.9,0.0,-0.78931,0.00013,21.54489]
[1780058987811,30.06,73139.48,0.0,-0.78923,0.00013,21.54992]
[1780058992079,30.06,73139.85,0.0,-0.78918,0.00013,21.55311]
[1780058996874,30.06,73147.24,0.0,-0.78822,0.00013,21.61285]
[1780058999895,30.06,73149.42,0.0,-0.78793,0.00013,21.63059]
[1780059004930,30.07,73151.68,0.0,-0.78763,0.00013,21.64905]
[1780059009295,30.07,73151.17,0.0,-0.7877,0.00013,21.6451]
[1780059015000,30.07,73151.67,0.0,-0.78763,0.00013,21.64931]
[1780059020053,30.07,73151.83,0.0,-0.78761,0.00013,21.65064]
[1780059025087,30.07,73154.07,0.0,-0.78732,0.00013,21.66847]
[1780059027104,30.07,73161.1,0.0,-0.78641,0.00013,21.72459]
[1780059029118,30.07,73164.09,0.0,-0.78602,0.00013,21.74825]
[1780059032139,30.06,73167.29,0.0,-0.78564,0.00013,21.77011]
[1780059033146,30.06,73170.91,0.0,-0.78517,0.00013,21.79883]
[1780059034153,30.06,73175.12,0.0,-0.78462,0.00013,21.83226]
[1780059035160,30.06,73179.32,0.0,-0.78408,0.00013,21.86553]
[1780059036167,30.06,73180.45,0.0,-0.78393,0.00013,21.87462]
[1780059037318,30.06,73183.25,0.0,-0.78356,0.00013,21.89696]
[1780059039188,30.06,73184.31,0.0,-0.78342,0.00013,21.9055]
[1780059040195,30.06,73185.61,0.0,-0.78325,0.00013,21.91588]
[1780059043216,30.06,73187.87,0.0,-0.78295,0.00013,21.93394]
[1780059044223,30.06,73191.41,0.0,-0.78249,0.00013,21.96207]
[1780059045230,30.06,73192.77,0.0,-0.78231,0.00013,21.97285]
[1780059046239,30.06,73195.69,0.0,-0.78193,0.00013,21.99599]
[1780059047246,30.06,73197.16,0.0,-0.78173,0.00013,22.0076]
[1780059050268,30.06,73198.25,0.0,-0.78159,0.00013,22.01605]
[1780059051460,30.06,73198.25,0.0,-0.78159,0.00013,22.01605]
[1780059051274,30.06,73199.55,0.0,-0.78143,0.00013,22.02629]
[1780059055302,30.06,73202.99,0.0,-0.78097,0.00013,22.05364]
[1780059061347,30.06,73202.16,0.0,-0.78108,0.00013,22.04707]
[1780059063361,30.06,73203.39,0.0,-0.78092,0.00013,22.05662]
[1780059065375,30.06,73205.85,0.0,-0.7806,0.00013,22.07603]
[1780059066382,30.06,73214.49,0.0,-0.77946,0.00013,22.14437]
[1780059067389,30.06,73207.16,0.0,-0.78043,0.00013,22.08636]
[1780059068396,30.06,73204.54,0.0,-0.78077,0.00013,22.06563]
[1780059073431,30.06,73204.96,0.0,-0.78072,0.00013,22.0686]
[1780059078469,30.06,73204.47,0.0,-0.7808,0.00013,22.0642]
[1780059083504,30.06,73204.98,0.0,-0.78074,0.00013,22.06777]
[1780059085518,30.06,73207.07,0.0,-0.78047,0.00013,22.08412]
[1780059086525,30.06,73209.21,0.0,-0.78019,0.00013,22.10095]
[1780059087532,30.06,73213.76,0.0,-0.77959,0.00013,22.1368]
[1780059088539,30.06,73215.13,0.0,-0.77941,0.00013,22.14767]
[1780059091560,30.06,73221.13,0.0,-0.77863,0.00013,22.19172]
[1780059092567,30.06,73227.15,0.0,-0.77784,0.00013,22.23916]
[1780059094581,30.06,73232.29,0.0,-0.77716,0.00013,22.27943]
[1780059096595,30.06,73235.27,0.0,-0.77677,0.00013,22.30236]
[1780059098611,30.06,73233.75,0.0,-0.77698,0.00013,22.28997]
[1780059100625,30.06,73229.79,0.0,-0.77751,0.00013,22.25842]
[1780059101632,30.06,73228.07,0.0,-0.77775,0.00013,22.24472]
[1780059106667,30.05,73229.33,0.0,-0.77759,0.00013,22.25396]
[1780059109688,30.05,73227.35,0.0,-0.77786,0.00013,22.2379]
[1780059113716,30.05,73229.94,0.0,-0.77753,0.00013,22.25776]
[1780059115730,30.05,73234.57,0.0,-0.77692,0.00013,22.2939]
[1780059116737,30.05,73240.89,0.0,-0.77608,0.00013,22.34341]
[1780059117744,30.05,73244.1,0.0,-0.77566,0.00013,22.36837]
[1780059118754,30.05,73251.81,0.0,-0.77463,0.00013,22.42887]
[1780059120500,30.05,73251.81,0.0,-0.77463,0.00013,22.42887]
[1780059119760,30.05,73248.91,0.0,-0.77502,0.00013,22.40564]
[1780059120554,30.05,73248.91,0.0,-0.77502,0.00013,22.40564]
[1780059120768,30.05,73250.18,0.0,-0.77486,0.00013,22.41543]
[1780059122165,30.05,73250.18,0.0,-0.77486,0.00013,22.41543]
[1780059123791,30.05,73252.22,0.0,-0.7746,0.00013,22.43073]
[1780059126473,30.05,73249.2,0.0,-0.77501,0.00013,22.40657]
[1780059130847,30.04,73251.26,0.0,-0.77475,0.00013,22.4217]
[1780059133867,30.04,73243.61,0.0,-0.77578,0.00013,22.36101]
[1780059134880,30.04,73241.12,0.0,-0.77612,0.00013,22.3413]
[1780059135882,30.04,73238.7,0.0,-0.77644,0.00013,22.32216]
[1780059140918,30.04,73239.57,0.0,-0.77633,0.00013,22.32852]
[1780059141925,30.04,73251.39,0.0,-0.77476,0.00013,22.42136]
[1780059142932,30.04,73252.83,0.0,-0.77457,0.00013,22.43255]
[1780059143939,30.04,73258.23,0.0,-0.77385,0.00013,22.47479]
[1780059146960,30.04,73270.18,0.0,-0.77225,0.00013,22.56785]
[1780059147967,30.04,73270.46,0.0,-0.77224,0.00013,22.56827]
[1780059149981,30.03,73273.84,0.0,-0.77179,0.00013,22.59431]
[1780059155023,30.01,73275.37,0.0,-0.77176,0.00013,22.5945]
[1780059156169,30.01,73275.37,0.0,-0.77176,0.00013,22.5945]
[1780059156323,30.01,73272.4,0.0,-0.77217,0.00013,22.57109]
[1780059162072,30.01,73272.44,0.0,-0.77218,0.00013,22.57036]
[1780059167107,30.0,73273.47,0.0,-0.77211,0.00013,22.57469]
[1780059171135,30.0,73268.68,0.0,-0.77279,0.00013,22.53504]
[1780059176170,30.0,73267.99,0.0,-0.77289,0.00013,22.52905]
[1780059180201,30.0,73269.84,0.0,-0.77265,0.00013,22.54307]
[1780059181206,30.0,73274.05,0.0,-0.77209,0.00013,22.57588]
[1780059186242,29.99,73276.81,0.0,-0.77179,0.00013,22.59339]
[1780059191279,29.98,73276.89,0.0,-0.77182,0.00013,22.59167]
[1780059192286,29.98,73274.67,0.0,-0.77214,0.00013,22.57309]
[1780059194300,29.98,73270.94,0.0,-0.77265,0.00013,22.54354]
[1780059199335,29.98,73271.44,0.0,-0.7726,0.00013,22.54673]
[1780059204370,29.97,73270.68,0.0,-0.77271,0.00013,22.54008]
[1780059206384,29.97,73266.7,0.0,-0.77325,0.00013,22.50862]
[1780059207391,29.97,73261.66,0.0,-0.77393,0.00013,22.46899]
[1780059208398,29.97,73253.5,0.0,-0.77503,0.00013,22.40472]
[1780059209405,29.97,73249.55,0.0,-0.77556,0.00013,22.37357]
[1780059214440,29.97,73251.11,0.0,-0.77537,0.00013,22.38238]
[1780059219475,29.97,73252.12,0.0,-0.77524,0.00013,22.39008]
[1780059224510,29.97,73252.41,0.0,-0.77521,0.00013,22.39216]
[1780059227537,29.97,73252.44,0.0,-0.77521,0.00013,22.39231]
[1780059229545,29.97,73255.38,0.0,-0.77481,0.00013,22.41532]
[1780059234580,29.97,73257.13,0.0,-0.77458,0.00013,22.42877]
[1780059239615,29.97,73263.83,0.0,-0.77369,0.00013,22.48106]
[1780059240622,29.97,73261.2,0.0,-0.77404,0.00013,22.46039]
[1780059241629,29.97,73257.93,0.0,-0.77449,0.00013,22.43457]
[1780059246664,29.97,73257.12,0.0,-0.7746,0.00013,22.42782]
[1780059248678,29.97,73252.66,0.0,-0.7752,0.00013,22.39259]
[1780059253713,29.97,73251.34,0.0,-0.77539,0.00013,22.3817]
[1780059258748,29.97,73250.28,0.0,-0.77554,0.00013,22.37291]
[1780059263783,29.96,73249.88,0.0,-0.7756,0.00013,22.36932]
[1780059264790,29.96,73247.55,0.0,-0.77591,0.00013,22.35088]
[1780059265797,29.96,73245.05,0.0,-0.77625,0.00013,22.33099]
[1780059266804,29.96,73240.56,0.0,-0.77685,0.00013,22.29527]
[1780059271842,29.96,73240.29,0.0,-0.77692,0.00013,22.28933]
[1780059276875,29.96,73240.32,0.0,-0.77693,0.00013,22.28899]
[1780059281910,29.96,73240.61,0.0,-0.77691,0.00013,22.29024]
[1780059284931,29.96,73234.63,0.0,-0.77771,0.00013,22.24236]
[1780059286945,29.96,73229.18,0.0,-0.77845,0.00013,22.1989]
[1780059287952,29.96,73226.3,0.0,-0.77883,0.00013,22.17596]
[1780059288961,29.96,73223.29,0.0,-0.77923,0.00013,22.152]
[1780059290973,29.96,73224.84,0.0,-0.77903,0.00013,22.16408]
[1780059296015,29.95,73226.02,0.0,-0.77888,0.00013,22.17284]
[1780059299029,29.95,73228.09,0.0,-0.77862,0.00013,22.18884]
[1780059304365,29.95,73227.53,0.0,-0.7787,0.00013,22.18378]
[1780059310106,29.95,73227.39,0.0,-0.77874,0.00013,22.18155]
[1780059316148,29.95,73230.58,0.0,-0.77833,0.00013,22.20591]
[1780059319172,29.95,73235.75,0.0,-0.77765,0.00013,22.2463]
[1780059320178,29.95,73237.78,0.0,-0.77738,0.00013,22.26213]
[1780059325213,29.94,73237.41,0.0,-0.77746,0.00013,22.258]
[1780059330248,29.94,73237.26,0.0,-0.77749,0.00013,22.25572]
[1780059334276,29.94,73239.82,0.0,-0.77719,0.00013,22.2718]
[1780059337299,29.94,73237.88,0.0,-0.77746,0.00013,22.25574]
[1780059342331,29.93,73238.14,0.0,-0.77745,0.00013,22.25668]
[1780059346360,29.93,73234.74,0.0,-0.77792,0.00013,22.2289]
[1780059347367,29.93,73231.92,0.0,-0.77829,0.00013,22.20639]
[1780059352402,29.93,73231.11,0.0,-0.77841,0.00013,22.19922]
[1780059357437,29.93,73230.25,0.0,-0.77854,0.00013,22.1917]
[1780059358455,29.93,73223.83,0.0,-0.7794,0.00013,22.14066]
[1780059359450,29.93,73216.95,0.0,-0.78031,0.00013,22.08593]
[1780059360458,29.93,73215.0,0.0,-0.78057,0.00013,22.0704]
[1780059363480,29.93,73209.32,0.0,-0.78132,0.00013,22.02521]
[1780059368515,29.93,73208.96,0.0,-0.78136,0.00013,22.02263]
[1780059370529,29.93,73206.77,0.0,-0.78165,0.00013,22.00533]
[1780059371536,29.93,73203.52,0.0,-0.78208,0.00013,21.97953]
[1780059372543,29.93,73201.55,0.0,-0.78234,0.00013,21.96395]
[1780059377578,29.93,73201.32,0.0,-0.78235,0.00013,21.96285]
[1780059382613,29.93,73201.01,0.0,-0.78238,0.00013,21.96114]
[1780059384627,29.93,73199.85,0.0,-0.78253,0.00013,21.95221]
[1780059390671,29.94,73200.0,0.0,-0.7825,0.00013,21.95408]
[1780059391678,29.94,73198.53,0.0,-0.78271,0.00013,21.93923]
[1780059395706,29.94,73193.4,0.0,-0.78337,0.00013,21.89909]
[1780059396713,29.94,73190.38,0.0,-0.78377,0.00013,21.87509]
[1780059401748,29.94,73190.49,0.0,-0.78374,0.00013,21.87666]
[1780059407790,29.94,73188.82,0.0,-0.78394,0.00013,21.86413]
[1780059409804,29.94,73187.85,0.0,-0.78407,0.00013,21.85636]
[1780059411818,29.94,73186.76,0.0,-0.78421,0.00013,21.84765]
[1780059416855,29.94,73186.33,0.0,-0.78427,0.00013,21.84423]
[1780059420915,29.94,73194.02,0.0,-0.78326,0.00013,21.90563]
[1780059421902,29.94,73197.22,0.0,-0.78284,0.00013,21.9313]
[1780059422909,29.94,73200.06,0.0,-0.78246,0.00013,21.95403]
[1780059423916,29.94,73201.78,0.0,-0.78224,0.00013,21.9678]
[1780059424923,29.94,73203.34,0.0,-0.78203,0.00013,21.98026]
[1780059425929,29.94,73200.79,0.0,-0.78237,0.00013,21.95997]
[1780059427944,29.94,73198.81,0.0,-0.78263,0.00013,21.94422]
[1780059430966,29.94,73197.64,0.0,-0.78278,0.00013,21.93487]
[1780059434994,29.94,73196.61,0.0,-0.78292,0.00013,21.92627]
[1780059440029,29.94,73196.68,0.0,-0.78292,0.00013,21.92633]
[1780059444057,29.94,73197.68,0.0,-0.78279,0.00013,21.934]
[1780059445064,29.94,73199.22,0.0,-0.78259,0.00013,21.94619]
[1780059447082,29.94,73198.1,0.0,-0.78274,0.00013,21.93708]
[1780059452113,29.94,73198.54,0.0,-0.78272,0.00013,21.93689]
[1780059456141,29.94,73200.01,0.0,-0.78253,0.00013,21.94832]
[1780059461176,29.94,73200.69,0.0,-0.78244,0.00013,21.9533]
[1780059464197,29.94,73201.69,0.0,-0.78232,0.00013,21.96098]
[1780059465204,29.93,73199.98,0.0,-0.78254,0.00013,21.94725]
[1780059470239,29.93,73202.62,0.0,-0.7822,0.00013,21.96785]
[1780059476281,29.93,73202.29,0.0,-0.78226,0.00013,21.96459]
[1780059478295,29.93,73200.53,0.0,-0.78249,0.00013,21.95034]
[1780059479302,29.93,73198.1,0.0,-0.78282,0.00013,21.93087]
[1780059484337,29.93,73199.23,0.0,-0.78267,0.00013,21.93951]
[1780059489373,29.93,73205.12,0.0,-0.7819,0.00013,21.98607]
[1780059490379,29.93,73207.99,0.0,-0.78152,0.00013,22.00895]
[1780059491386,29.93,73204.0,0.0,-0.78205,0.00013,21.97717]
[1780059492393,29.93,73201.78,0.0,-0.78234,0.00013,21.95952]
[1780059497428,29.93,73201.58,0.0,-0.78236,0.00013,21.95825]
[1780059500449,29.93,73202.69,0.0,-0.78221,0.00013,21.9673]
[1780059502466,29.93,73205.14,0.0,-0.78189,0.00013,21.98707]
[1780059503478,29.93,73208.92,0.0,-0.78138,0.00013,22.01735]
[1780059504510,29.93,73212.31,0.0,-0.78093,0.00013,22.04446]
[1780059506527,29.93,73210.07,0.0,-0.78123,0.00013,22.02685]
[1780059511562,29.93,73209.48,0.0,-0.78132,0.00013,22.0195]
[1780059512569,29.93,73208.28,0.0,-0.78147,0.00013,22.01007]
[1780059517604,29.94,73207.89,0.0,-0.78151,0.00013,22.00763]
[1780059522639,29.94,73207.2,0.0,-0.78159,0.00013,22.00281]
[1780059525660,29.94,73204.89,0.0,-0.78189,0.00013,21.98483]
[1780059526667,29.94,73202.15,0.0,-0.78225,0.00013,21.96316]
[1780059531702,29.94,73202.31,0.0,-0.78221,0.00013,21.96536]
[1780059535730,29.94,73198.29,0.0,-0.78273,0.00013,21.93404]
[1780059536736,29.94,73196.9,0.0,-0.78291,0.00013,21.92318]
[1780059541772,29.95,73195.67,0.0,-0.78305,0.00013,21.91457]
[1780059544793,29.95,73197.14,0.0,-0.78284,0.00013,21.92701]
[1780059549829,29.95,73197.29,0.0,-0.78281,0.00013,21.92908]
[1780059552850,29.95,73198.69,0.0,-0.78262,0.00013,21.94052]
[1780059557886,29.95,73198.49,0.0,-0.78264,0.00013,21.93935]
[1780059562920,29.95,73198.36,0.0,-0.78265,0.00013,21.93886]
[1780059568962,29.95,73198.76,0.0,-0.78257,0.00013,21.94328]
[1780059573996,29.96,73199.3,0.0,-0.78251,0.00013,21.94531]
[1780059578035,29.96,73198.3,0.0,-0.78262,0.00013,21.93813]
[1780059581056,29.96,73197.38,0.0,-0.78273,0.00013,21.9314]
[1780059584077,29.96,73195.87,0.0,-0.78292,0.00013,21.92002]
[1780059589112,29.96,73196.16,0.0,-0.78286,0.00013,21.92348]
[1780059594147,29.97,73196.57,0.0,-0.7828,0.00013,21.9276]
[1780059599182,29.97,73196.73,0.0,-0.78277,0.00013,21.92941]
[1780059602203,29.97,73195.72,0.0,-0.78289,0.00013,21.92162]
[1780059604217,29.97,73194.86,0.0,-0.783,0.00013,21.91487]
[1780059607238,29.97,73197.51,0.0,-0.78265,0.00013,21.93639]
[1780059611266,29.97,73198.79,0.0,-0.78247,0.00013,21.9474]
[1780059616301,29.97,73199.2,0.0,-0.7824,0.00013,21.9516]
[1780059617308,29.97,73197.12,0.0,-0.78267,0.00013,21.93522]
[1780059619324,29.97,73187.5,0.0,-0.78393,0.00013,21.85875]
[1780059620333,29.97,73181.36,0.0,-0.78473,0.00013,21.80996]
[1780059621339,29.97,73184.38,0.0,-0.78433,0.00013,21.83414]
[1780059622346,29.97,73183.54,0.0,-0.78444,0.00013,21.82747]
[1780059628388,29.97,73183.04,0.0,-0.7845,0.00013,21.82368]
[1780059630402,29.97,73182.37,0.0,-0.78459,0.00013,21.8184]
[1780059631409,29.97,73180.7,0.0,-0.78483,0.00013,21.80181]
[1780059632416,29.97,73179.66,0.0,-0.78496,0.00013,21.79366]
[1780059634430,29.98,73178.74,0.0,-0.78508,0.00013,21.78665]
[1780059635437,29.98,73173.92,0.0,-0.7857,0.00013,21.74818]
[1780059636444,29.98,73169.84,0.0,-0.78623,0.00013,21.71565]
[1780059638458,29.98,73164.18,0.0,-0.78697,0.00013,21.67049]
[1780059641479,29.98,73170.39,0.0,-0.78616,0.00013,21.72039]
[1780059642486,29.98,73174.09,0.0,-0.78567,0.00013,21.74998]
[1780059645507,29.98,73174.34,0.0,-0.78564,0.00013,21.75182]
[1780059650542,29.98,73174.97,0.0,-0.78557,0.00013,21.75657]
[1780059651549,29.98,73176.02,0.0,-0.78543,0.00013,21.7649]
[1780059652556,29.98,73177.38,0.0,-0.78525,0.00013,21.77585]
[1780059657591,29.98,73177.25,0.0,-0.78526,0.00013,21.77509]
[1780059662626,29.98,73174.7,0.0,-0.78559,0.00013,21.75494]
[1780059663634,29.98,73173.28,0.0,-0.78578,0.00013,21.74364]
[1780059664641,29.98,73171.08,0.0,-0.78606,0.00013,21.72612]
[1780059665648,29.98,73171.18,0.0,-0.78605,0.00013,21.72701]
[1780059666654,29.98,73170.96,0.0,-0.78608,0.00013,21.72535]
[1780059667662,29.98,73171.28,0.0,-0.78603,0.00013,21.728]
[1780059668669,29.98,73171.08,0.0,-0.78606,0.00013,21.72649]
[1780059669676,29.98,73171.44,0.0,-0.78601,0.00013,21.72946]
[1780059670683,29.98,73172.06,0.0,-0.78593,0.00013,21.73451]
[1780059671690,29.98,73173.14,0.0,-0.78578,0.00013,21.74323]
[1780059672698,29.98,73171.41,0.0,-0.78601,0.00013,21.72945]
[1780059673704,29.98,73167.16,0.0,-0.78656,0.00013,21.69551]
[1780059678739,29.98,73166.89,0.0,-0.78659,0.00013,21.69397]
[1780059683773,29.98,73157.45,0.0,-0.7878,0.00013,21.61873]
[1780059684781,29.98,73152.42,0.0,-0.78846,0.00013,21.57843]
[1780059692838,29.98,73151.15,0.0,-0.78863,0.00013,21.56588]
[1780059695860,29.98,73145.57,0.0,-0.78934,0.00013,21.52129]
[1780059698295,29.98,73143.55,0.0,-0.7896,0.00013,21.50554]
[1780059701216,29.98,73142.35,0.0,-0.78974,0.00013,21.49629]
[1780059701903,29.99,73142.25,0.0,-0.78975,0.00013,21.49589]
[1780059706938,29.99,73141.47,0.0,-0.78984,0.00013,21.49059]
[1780059707946,29.99,73134.82,0.0,-0.79069,0.00013,21.43728]
[1780059708952,29.99,73129.26,0.0,-0.7914,0.00013,21.39277]
[1780059713987,29.99,73120.79,0.0,-0.79247,0.00013,21.32535]
[1780059714581,29.99,73120.79,0.0,-0.79247,0.00013,21.32535]
[1780059714654,29.99,73120.79,0.0,-0.79247,0.00013,21.32535]
[1780059714996,29.99,73116.01,0.0,-0.79308,0.00013,21.28685]
[1780059715488,29.99,73116.01,0.0,-0.79308,0.00013,21.28685]
[1780059716007,29.99,73108.64,0.0,-0.79402,0.00013,21.22743]
[1780059718528,29.99,73108.25,0.0,-0.79407,0.00013,21.22452]
[1780059724060,29.99,73106.03,0.0,-0.79433,0.00013,21.20784]
[1780059725067,29.99,73101.15,0.0,-0.79495,0.00013,21.16858]
[1780059729095,30.0,73116.89,0.0,-0.79292,0.00013,21.29684]
[1780059730102,30.0,73130.16,0.0,-0.79122,0.00013,21.4041]
[1780059731109,30.0,73141.01,0.0,-0.78982,0.00013,21.49154]
[1780059732116,30.0,73142.58,0.0,-0.78961,0.00013,21.50418]
[1780059736755,30.0,73142.52,0.0,-0.78961,0.00013,21.50421]
[1780059736800,30.0,73142.52,0.0,-0.78961,0.00013,21.50421]
[1780059736971,30.0,73142.52,0.0,-0.78961,0.00013,21.50421]
[1780059742187,30.0,73144.36,0.0,-0.78936,0.00013,21.51991]
[1780059747222,30.0,73146.55,0.0,-0.78907,0.00013,21.53812]
[1780059747838,30.0,73146.55,0.0,-0.78907,0.00013,21.53812]
[1780059747891,30.0,73146.55,0.0,-0.78907,0.00013,21.53812]
[1780059747971,30.0,73146.55,0.0,-0.78907,0.00013,21.53812]
[1780059749353,30.0,73145.08,0.0,-0.78925,0.00013,21.52654]
[1780059749468,30.0,73145.08,0.0,-0.78925,0.00013,21.52654]
[1780059750212,30.0,73145.08,0.0,-0.78925,0.00013,21.52654]
[1780059750216,30.0,73145.08,0.0,-0.78925,0.00013,21.52654]
[1780059750229,30.0,73145.08,0.0,-0.78925,0.00013,21.52666]
[1780059750466,30.0,73145.08,0.0,-0.78925,0.00013,21.52666]
[1780059751251,30.0,73136.8,0.0,-0.79034,0.00013,21.45694]
[1780059752815,30.0,73136.8,0.0,-0.79034,0.00013,21.45694]
[1780059752864,30.0,73136.8,0.0,-0.79034,0.00013,21.45694]
[1780059752972,30.0,73136.8,0.0,-0.79034,0.00013,21.45694]
[1780059758458,30.01,73130.86,0.0,-0.79108,0.00013,21.41057]
[1780059761128,30.01,73130.77,0.0,-0.79108,0.00013,21.41041]
[1780059761175,30.01,73130.77,0.0,-0.79108,0.00013,21.41041]
[1780059761220,30.01,73130.77,0.0,-0.79108,0.00013,21.41041]
[1780059761830,30.01,73130.8,0.0,-0.79107,0.00013,21.41121]
[1780059761879,30.01,73130.8,0.0,-0.79107,0.00013,21.41121]
[1780059761966,30.01,73130.8,0.0,-0.79107,0.00013,21.41121]
[1780059761980,30.01,73130.8,0.0,-0.79106,0.00013,21.4115]
[1780059763335,30.01,73140.98,0.0,-0.78975,0.00013,21.49365]
[1780059764662,30.01,73140.98,0.0,-0.78975,0.00013,21.49365]
[1780059764714,30.01,73140.98,0.0,-0.78975,0.00013,21.49365]
[1780059764968,30.01,73140.98,0.0,-0.78975,0.00013,21.49365]
[1780059764987,30.01,73145.24,0.0,-0.78919,0.00013,21.52834]
[1780059768530,30.01,73147.32,0.0,-0.78892,0.00013,21.54532]
[1780059768578,30.01,73147.32,0.0,-0.78892,0.00013,21.54532]
[1780059768716,30.01,73147.32,0.0,-0.78892,0.00013,21.54532]
[1780059768785,30.01,73147.45,0.0,-0.7889,0.00013,21.54662]
[1780059771395,30.01,73135.89,0.0,-0.79038,0.00013,21.45398]
[1780059772379,30.01,73135.89,0.0,-0.79038,0.00013,21.45398]
[1780059772432,30.01,73135.89,0.0,-0.79038,0.00013,21.45398]
[1780059772467,30.01,73135.89,0.0,-0.79038,0.00013,21.45398]
[1780059773881,30.01,73132.73,0.0,-0.79079,0.00013,21.42863]
[1780059773969,30.01,73132.73,0.0,-0.79079,0.00013,21.42863]
[1780059774027,30.01,73132.73,0.0,-0.79079,0.00013,21.42863]
[1780059774065,30.01,73131.68,0.0,-0.79092,0.00013,21.42029]
[1780059774345,30.01,73131.68,0.0,-0.79092,0.00013,21.42029]
[1780059774397,30.01,73131.68,0.0,-0.79092,0.00013,21.42029]
[1780059774469,30.01,73131.68,0.0,-0.79092,0.00013,21.42029]
[1780059779940,30.01,73131.74,0.0,-0.79091,0.00013,21.42138]
[1780059779967,30.01,73131.74,0.0,-0.79091,0.00013,21.42138]
[1780059780041,30.01,73131.57,0.0,-0.79093,0.00013,21.42014]
[1780059784699,30.01,73134.17,0.0,-0.79058,0.00013,21.44155]
[1780059784721,30.01,73134.17,0.0,-0.79058,0.00013,21.44155]
[1780059784745,30.01,73134.17,0.0,-0.79058,0.00013,21.44155]
[1780059785283,30.01,73134.17,0.0,-0.79058,0.00013,21.44155]
[1780059785466,30.01,73135.91,0.0,-0.79036,0.00013,21.45564]
[1780059785992,30.01,73135.91,0.0,-0.79036,0.00013,21.45564]
[1780059786006,30.01,73135.91,0.0,-0.79036,0.00013,21.45564]
[1780059786219,30.01,73135.91,0.0,-0.79036,0.00013,21.45564]
[1780059786540,30.01,73136.66,0.0,-0.79026,0.00013,21.46176]
[1780059786621,30.01,73136.66,0.0,-0.79026,0.00013,21.46176]
[1780059786728,30.01,73136.66,0.0,-0.79026,0.00013,21.46176]
[1780059786759,30.02,73133.05,0.0,-0.79072,0.00013,21.43281]
[1780059792545,30.02,73131.23,0.0,-0.79094,0.00013,21.41896]
[1780059794470,30.02,73131.28,0.0,-0.79093,0.00013,21.41951]
[1780059794522,30.02,73131.28,0.0,-0.79093,0.00013,21.41951]
[1780059794720,30.02,73131.28,0.0,-0.79093,0.00013,21.41951]
[1780059795073,30.02,73131.28,0.0,-0.79093,0.00013,21.41951]
[1780059795082,30.02,73131.28,0.0,-0.79093,0.00013,21.41951]
[1780059795216,30.02,73131.28,0.0,-0.79093,0.00013,21.41951]
[1780059795292,30.02,73131.76,0.0,-0.79087,0.00013,21.42351]
[1780059796590,30.02,73131.98,0.0,-0.79084,0.00013,21.42542]
[1780059796718,30.02,73131.98,0.0,-0.79084,0.00013,21.42542]
[1780059802615,30.02,73129.89,0.0,-0.79109,0.00013,21.40959]
[1780059804240,30.02,73129.89,0.0,-0.79109,0.00013,21.40959]
[1780059804292,30.02,73129.89,0.0,-0.79109,0.00013,21.40959]
[1780059804468,30.02,73128.36,0.0,-0.79129,0.00013,21.39743]
[1780059804751,30.02,73128.36,0.0,-0.79129,0.00013,21.39743]
[1780059804802,30.02,73128.36,0.0,-0.79129,0.00013,21.39743]
[1780059804966,30.02,73128.36,0.0,-0.79129,0.00013,21.39743]
[1780059805067,30.02,73128.29,0.0,-0.79129,0.00013,21.39704]
[1780059808657,30.02,73136.27,0.0,-0.79025,0.00013,21.46191]
[1780059809426,30.02,73136.27,0.0,-0.79025,0.00013,21.46191]
[1780059809470,30.02,73136.27,0.0,-0.79025,0.00013,21.46191]
[1780059809537,30.02,73136.27,0.0,-0.79025,0.00013,21.46191]
[1780059811678,30.02,73146.28,0.0,-0.78898,0.00013,21.53953]
[1780059812402,30.02,73146.28,0.0,-0.78898,0.00013,21.53953]
[1780059812454,30.02,73146.28,0.0,-0.78898,0.00013,21.53953]
[1780059812473,30.02,73146.28,0.0,-0.78898,0.00013,21.53953]
[1780059812686,30.02,73147.5,0.0,-0.78882,0.00013,21.54947]
[1780059816714,30.02,73152.95,0.0,-0.7881,0.00013,21.59372]
[1780059821749,30.03,73153.29,0.0,-0.78805,0.00013,21.59685]
[1780059826784,30.03,73149.8,0.0,-0.7885,0.00013,21.56927]
[1780059831819,30.03,73152.37,0.0,-0.78816,0.00013,21.59025]
[1780059836854,30.03,73152.46,0.0,-0.78814,0.00013,21.59116]
[1780059841889,30.03,73154.48,0.0,-0.78788,0.00013,21.60739]
[1780059844910,30.03,73148.31,0.0,-0.78868,0.00013,21.55792]
[1780059851400,30.03,73147.64,0.0,-0.78876,0.00013,21.55269]
[1780059851453,30.03,73147.64,0.0,-0.78876,0.00013,21.55269]
[1780059851467,30.03,73147.64,0.0,-0.78876,0.00013,21.55269]
[1780059853801,30.03,73147.68,0.0,-0.78876,0.00013,21.55313]
[1780059853853,30.03,73147.68,0.0,-0.78876,0.00013,21.55313]
[1780059853965,30.03,73147.68,0.0,-0.78876,0.00013,21.55313]
[1780059853973,30.03,73147.77,0.0,-0.78874,0.00013,21.55393]
[1780059855987,30.03,73138.21,0.0,-0.78998,0.00013,21.47716]
[1780059860446,30.03,73138.12,0.0,-0.78999,0.00013,21.47636]
[1780059860473,30.03,73138.12,0.0,-0.78999,0.00013,21.47636]
[1780059861227,30.03,73138.12,0.0,-0.78999,0.00013,21.47636]
[1780059861279,30.03,73138.12,0.0,-0.78999,0.00013,21.47636]
[1780059861294,30.03,73138.12,0.0,-0.78999,0.00013,21.47636]
[1780059861245,30.03,73138.06,0.0,-0.79,0.00013,21.47583]
[1780059861465,30.03,73138.06,0.0,-0.79,0.00013,21.47583]
[1780059862031,30.03,73136.55,0.0,-0.79019,0.00013,21.46367]
[1780059864470,30.03,73138.78,0.0,-0.78991,0.00013,21.48155]
[1780059868771,30.03,73142.64,0.0,-0.78941,0.00013,21.51243]
[1780059868859,30.03,73142.64,0.0,-0.78941,0.00013,21.51243]
[1780059868965,30.03,73142.64,0.0,-0.78941,0.00013,21.51243]
[1780059869080,30.03,73142.62,0.0,-0.78941,0.00013,21.51231]
[1780059869447,30.03,73142.62,0.0,-0.78941,0.00013,21.51231]
[1780059869468,30.03,73142.62,0.0,-0.78941,0.00013,21.51231]
[1780059871170,30.03,73142.54,0.0,-0.78942,0.00013,21.51171]
[1780059872467,30.03,73142.81,0.0,-0.78941,0.00013,21.51056]
[1780059875133,30.03,73149.47,0.0,-0.78855,0.00013,21.56378]
[1780059876443,30.03,73150.94,0.0,-0.78836,0.00013,21.57554]
[1780059876471,30.03,73150.94,0.0,-0.78836,0.00013,21.57554]
[1780059877076,30.03,73150.94,0.0,-0.78836,0.00013,21.57554]
[1780059878153,30.03,73140.16,0.0,-0.78976,0.00013,21.48888]
[1780059879120,30.03,73140.16,0.0,-0.78976,0.00013,21.48888]
[1780059879171,30.03,73140.16,0.0,-0.78976,0.00013,21.48888]
[1780059879220,30.03,73140.16,0.0,-0.78976,0.00013,21.48888]
[1780059881188,30.03,73146.86,0.0,-0.7889,0.00013,21.54257]
[1780059882342,30.03,73146.86,0.0,-0.7889,0.00013,21.54257]
[1780059882425,30.03,73151.29,0.0,-0.78832,0.00013,21.57812]
[1780059882467,30.03,73151.29,0.0,-0.78832,0.00013,21.57812]
[1780059883203,30.03,73151.74,0.0,-0.78826,0.00013,21.58171]
[1780059886934,30.03,73152.27,0.0,-0.7882,0.00013,21.5859]
[1780059886967,30.03,73152.27,0.0,-0.7882,0.00013,21.5859]
[1780059887400,30.03,73153.5,0.0,-0.78804,0.00013,21.59573]
[1780059888239,30.03,73148.5,0.0,-0.78869,0.00013,21.55562]
[1780059889246,30.03,73141.89,0.0,-0.78954,0.00013,21.50259]
[1780059890129,30.03,73141.89,0.0,-0.78954,0.00013,21.50259]
[1780059890176,30.03,73141.89,0.0,-0.78954,0.00013,21.50259]
[1780059890216,30.03,73141.89,0.0,-0.78954,0.00013,21.50259]
[1780059890253,30.03,73141.64,0.0,-0.78957,0.00013,21.50066]
[1780059890466,30.03,73141.64,0.0,-0.78957,0.00013,21.50066]
[1780059896295,30.03,73142.07,0.0,-0.78951,0.00013,21.50461]
[1780059896993,30.03,73142.07,0.0,-0.78951,0.00013,21.50461]
[1780059897026,30.03,73142.07,0.0,-0.78951,0.00013,21.50461]
[1780059897240,30.03,73142.07,0.0,-0.78951,0.00013,21.50461]
[1780059897997,30.03,73142.83,0.0,-0.78941,0.00013,21.51079]
[1780059898077,30.03,73142.83,0.0,-0.78941,0.00013,21.51079]
[1780059898216,30.03,73142.83,0.0,-0.78941,0.00013,21.51079]
[1780059898315,30.03,73142.83,0.0,-0.78941,0.00013,21.51086]
[1780059902339,30.03,73147.87,0.0,-0.78875,0.00013,21.55151]
[1780059903494,30.03,73147.97,0.0,-0.78874,0.00013,21.55233]
[1780059903547,30.03,73147.97,0.0,-0.78874,0.00013,21.55233]
[1780059903653,30.03,73147.97,0.0,-0.78874,0.00013,21.55233]
[1780059903695,30.03,73147.97,0.0,-0.78874,0.00013,21.55233]
[1780059903719,30.03,73147.97,0.0,-0.78874,0.00013,21.55233]
[1780059904353,30.03,73148.08,0.0,-0.78872,0.00013,21.55324]
[1780059906367,30.03,73142.73,0.0,-0.78941,0.00013,21.51035]
[1780059907753,30.03,73139.54,0.0,-0.78982,0.00013,21.48477]
[1780059907814,30.03,73139.54,0.0,-0.78982,0.00013,21.48477]
[1780059907970,30.03,73139.54,0.0,-0.78982,0.00013,21.48477]
[1780059908320,30.03,73139.54,0.0,-0.78982,0.00013,21.48477]
[1780059908372,30.03,73139.54,0.0,-0.78982,0.00013,21.48477]
[1780059908381,30.03,73138.7,0.0,-0.78993,0.00013,21.4781]
[1780059908466,30.03,73138.7,0.0,-0.78993,0.00013,21.4781]
[1780059909805,30.03,73139.64,0.0,-0.78981,0.00013,21.48575]
[1780059910472,30.03,73138.65,0.0,-0.78993,0.00013,21.47792]
[1780059913966,30.03,73137.02,0.0,-0.79014,0.00013,21.46504]
[1780059914017,30.03,73137.02,0.0,-0.79014,0.00013,21.46504]
[1780059914221,30.03,73137.02,0.0,-0.79014,0.00013,21.46504]
[1780059915019,30.03,73136.32,0.0,-0.79023,0.00013,21.45954]
[1780059915071,30.03,73136.32,0.0,-0.79023,0.00013,21.45954]
[1780059915226,30.03,73136.32,0.0,-0.79023,0.00013,21.45954]
[1780059915305,30.03,73134.82,0.0,-0.79042,0.00013,21.44749]
[1780059921396,30.03,73131.63,0.0,-0.79083,0.00013,21.42199]
[1780059921445,30.03,73131.38,0.0,-0.79086,0.00013,21.42003]
[1780059921467,30.03,73131.38,0.0,-0.79086,0.00013,21.42003]
[1780059922103,30.03,73131.38,0.0,-0.79086,0.00013,21.42003]
[1780059922156,30.03,73131.38,0.0,-0.79086,0.00013,21.42003]
[1780059922218,30.03,73131.38,0.0,-0.79086,0.00013,21.42003]
[1780059922307,30.03,73131.01,0.0,-0.7909,0.00013,21.41728]
[1780059927515,30.03,73131.77,0.0,-0.79079,0.00013,21.42429]
[1780059930345,30.03,73131.81,0.0,-0.79078,0.00013,21.42479]
[1780059930389,30.03,73131.81,0.0,-0.79078,0.00013,21.42479]
[1780059929532,30.03,73140.51,0.0,-0.78966,0.00013,21.49486]
[1780059930467,30.03,73140.51,0.0,-0.78966,0.00013,21.49486]
[1780059931457,30.03,73144.28,0.0,-0.78917,0.00013,21.52529]
[1780059931468,30.03,73144.28,0.0,-0.78917,0.00013,21.52529]
[1780059931509,30.03,73144.28,0.0,-0.78917,0.00013,21.52529]
[1780059931543,30.03,73144.35,0.0,-0.78918,0.00013,21.52264]
[1780059934291,30.03,73144.05,0.0,-0.78922,0.00013,21.52029]
[1780059934392,30.03,73144.05,0.0,-0.78922,0.00013,21.5204]
[1780059934468,30.03,73144.05,0.0,-0.78922,0.00013,21.5204]
[1780059938519,30.03,73142.17,0.0,-0.78946,0.00013,21.5056]
[1780059938570,30.03,73142.17,0.0,-0.78946,0.00013,21.5056]
[1780059938719,30.03,73142.17,0.0,-0.78946,0.00013,21.5056]
[1780059940912,30.03,73143.85,0.0,-0.78924,0.00013,21.51924]
[1780059940964,30.03,73143.85,0.0,-0.78924,0.00013,21.51924]
[1780059941217,30.03,73143.85,0.0,-0.78924,0.00013,21.51924]
[1780059941317,30.04,73144.64,0.0,-0.78913,0.00013,21.52565]
[1780059946648,30.04,73145.04,0.0,-0.78908,0.00013,21.52922]
[1780059948816,30.04,73145.07,0.0,-0.78907,0.00013,21.52939]
[1780059948867,30.04,73145.07,0.0,-0.78907,0.00013,21.52939]
[1780059948968,30.04,73145.07,0.0,-0.78907,0.00013,21.52939]
[1780059949033,30.04,73145.24,0.0,-0.78905,0.00013,21.53069]
[1780059954705,30.03,73147.31,0.0,-0.78879,0.00013,21.54682]
[1780059957977,30.03,73146.71,0.0,-0.78887,0.00013,21.54184]
[1780059958028,30.03,73146.71,0.0,-0.78887,0.00013,21.54184]
[1780059958219,30.03,73146.71,0.0,-0.78887,0.00013,21.54184]
[1780059958245,30.03,73147.39,0.0,-0.78879,0.00013,21.54721]
[1780059962761,30.03,73154.15,0.0,-0.78792,0.00013,21.60096]
[1780059964228,30.03,73154.15,0.0,-0.78792,0.00013,21.60096]
[1780059964342,30.03,73154.15,0.0,-0.78792,0.00013,21.60096]
[1780059964468,30.03,73154.15,0.0,-0.78792,0.00013,21.60096]
[1780059964408,30.03,73155.72,0.0,-0.78772,0.00013,21.6134]
[1780059968803,30.03,73149.74,0.0,-0.78851,0.00013,21.5647]
[1780059969571,30.03,73149.74,0.0,-0.78851,0.00013,21.5647]
[1780059969623,30.03,73149.74,0.0,-0.78851,0.00013,21.5647]
[1780059969718,30.03,73149.74,0.0,-0.78851,0.00013,21.5647]
[1780059970221,30.03,73148.91,0.0,-0.78862,0.00013,21.55794]
[1780059972831,30.03,73153.29,0.0,-0.78806,0.00013,21.5927]
[1780059974267,30.03,73153.29,0.0,-0.78806,0.00013,21.5927]
[1780059974441,30.03,73153.29,0.0,-0.78806,0.00013,21.5927]
[1780059974467,30.03,73153.29,0.0,-0.78806,0.00013,21.5927]
[1780059974470,30.03,73151.38,0.0,-0.7883,0.00013,21.57725]
[1780059979884,30.03,73150.3,0.0,-0.78846,0.00013,21.56778]
[1780059980544,30.03,73150.3,0.0,-0.78846,0.00013,21.56778]
[1780059980615,30.03,73150.3,0.0,-0.78846,0.00013,21.56778]
[1780059980719,30.03,73150.3,0.0,-0.78846,0.00013,21.56778]
[1780059980891,30.03,73150.33,0.0,-0.78846,0.00013,21.5679]
[1780059988947,30.03,73149.28,0.0,-0.78861,0.00013,21.55861]
[1780059990472,30.03,73149.28,0.0,-0.78861,0.00013,21.55861]
[1780059990550,30.03,73146.95,0.0,-0.78891,0.00013,21.53982]
[1780059990717,30.03,73146.95,0.0,-0.78891,0.00013,21.53982]
[1780059990961,30.03,73147.33,0.0,-0.78886,0.00013,21.54278]
[1780059996222,30.03,73146.14,0.0,-0.78904,0.00013,21.52961]
[1780059996249,30.03,73146.14,0.0,-0.78904,0.00013,21.52961]
[1780059996474,30.03,73146.14,0.0,-0.78904,0.00013,21.52961]
[1780059996319,30.03,73146.82,0.0,-0.78896,0.00013,21.535]
[1780059997004,30.02,73147.65,0.0,-0.78885,0.00013,21.54159]
[1780060002039,30.02,73147.53,0.0,-0.78887,0.00013,21.54026]
[1780060004546,30.02,73148.09,0.0,-0.7888,0.00013,21.54462]
[1780060004598,30.02,73148.09,0.0,-0.7888,0.00013,21.54462]
[1780060004721,30.02,73148.09,0.0,-0.7888,0.00013,21.54462]
[1780060005060,30.02,73148.48,0.0,-0.78875,0.00013,21.54767]
[1780060008132,30.02,73147.41,0.0,-0.78889,0.00013,21.53894]
[1780060008474,30.02,73147.41,0.0,-0.78889,0.00013,21.53894]
[1780060008511,30.02,73146.64,0.0,-0.78899,0.00013,21.5327]
[1780060010095,30.02,73141.22,0.0,-0.7897,0.00013,21.48907]
[1780060011242,30.02,73141.22,0.0,-0.7897,0.00013,21.48907]
[1780060011303,30.02,73140.49,0.0,-0.78979,0.00013,21.48318]
[1780060011816,30.02,73140.49,0.0,-0.78979,0.00013,21.48318]
[1780060012109,30.02,73140.46,0.0,-0.78979,0.00013,21.48291]
[1780060014469,30.02,73140.83,0.0,-0.78975,0.00013,21.48586]
[1780060020165,30.02,73139.45,0.0,-0.78993,0.00013,21.4746]
[1780060021812,30.02,73138.79,0.0,-0.79001,0.00013,21.46929]
[1780060022349,30.02,73138.79,0.0,-0.79001,0.00013,21.46929]
[1780060022510,30.02,73134.68,0.0,-0.79054,0.00013,21.43625]
[1780060028223,30.02,73135.78,0.0,-0.79041,0.00013,21.44455]
[1780060029248,30.02,73139.35,0.0,-0.78995,0.00013,21.47309]
[1780060030247,30.02,73149.66,0.0,-0.78862,0.00013,21.55584]
[1780060031254,30.02,73152.04,0.0,-0.78832,0.00013,21.57482]
[1780060036289,30.02,73150.61,0.0,-0.78851,0.00013,21.56275]
[1780060036872,30.02,73150.61,0.0,-0.78851,0.00013,21.56275]
[1780060036924,30.02,73150.61,0.0,-0.78851,0.00013,21.56275]
[1780060036969,30.02,73150.61,0.0,-0.78851,0.00013,21.56275]
[1780060037296,30.02,73150.18,0.0,-0.78857,0.00013,21.55919]
[1780060040427,30.02,73147.09,0.0,-0.78897,0.00013,21.53419]
[1780060046362,30.02,73147.7,0.0,-0.7889,0.00013,21.53849]
[1780060051398,30.02,73144.42,0.0,-0.78935,0.00013,21.50847]
[1780060057440,30.02,73143.5,0.0,-0.78948,0.00013,21.5008]
[1780060062476,30.02,73143.22,0.0,-0.78952,0.00013,21.49836]
[1780060067513,30.02,73142.62,0.0,-0.7896,0.00013,21.49337]
[1780060073555,30.02,73142.46,0.0,-0.78962,0.00013,21.49196]
[1780060078590,30.01,73142.66,0.0,-0.7896,0.00013,21.49347]
[1780060083626,30.01,73139.96,0.0,-0.78995,0.00013,21.4717]
[1780060085640,30.01,73135.51,0.0,-0.79052,0.00013,21.43589]
[1780060090675,30.01,73137.6,0.0,-0.79025,0.00013,21.45272]
[1780060092689,30.01,73120.28,0.0,-0.79247,0.00013,21.31327]
[1780060093697,30.01,73113.32,0.0,-0.79337,0.00013,21.25685]
[1780060094704,30.01,73110.95,0.0,-0.79367,0.00013,21.23761]
[1780060096718,30.01,73111.6,0.0,-0.79359,0.00013,21.24281]
[1780060099739,30.01,73106.01,0.0,-0.7943,0.00013,21.19762]
[1780060103490,30.01,73104.19,0.0,-0.79454,0.00013,21.18271]
[1780060104779,30.01,73099.98,0.0,-0.79507,0.00013,21.14871]
[1780060105806,30.01,73099.98,0.0,-0.79507,0.00013,21.14871]
[1780060105924,30.01,73099.98,0.0,-0.79507,0.00013,21.14871]
[1780060105956,30.01,73096.18,0.0,-0.79556,0.00013,21.11778]
[1780060109106,30.01,73093.93,0.0,-0.79585,0.00013,21.09951]
[1780060109207,30.01,73099.6,0.0,-0.79513,0.00013,21.14544]
[1780060110823,30.01,73106.55,0.0,-0.79424,0.00013,21.20177]
[1780060112837,30.01,73100.16,0.0,-0.79507,0.00013,21.14695]
[1780060113851,30.01,73088.72,0.0,-0.79652,0.00013,21.05447]
[1780060114864,30.01,73070.55,0.0,-0.79881,0.00013,20.90703]
[1780060115867,30.01,73082.0,0.0,-0.79737,0.00013,21.00016]
[1780060116874,30.01,73087.53,0.0,-0.79667,0.00013,21.04497]
[1780060118888,30.01,73096.26,0.0,-0.79556,0.00013,21.11583]
[1780060119896,30.01,73089.45,0.0,-0.79642,0.00013,21.06069]
[1780060120902,30.01,73083.37,0.0,-0.79719,0.00013,21.01149]
[1780060122099,30.02,73078.44,0.0,-0.79781,0.00013,20.97162]
[1780060125937,30.02,73073.91,0.0,-0.79838,0.00013,20.93514]
[1780060130974,30.02,73078.42,0.0,-0.79781,0.00013,20.97199]
[1780060134007,30.02,73083.26,0.0,-0.79719,0.00013,21.01132]
[1780060135016,30.02,73092.95,0.0,-0.79596,0.00013,21.09016]
[1780060136243,30.02,73099.08,0.0,-0.79518,0.00013,21.14]
[1780060141074,30.02,73093.66,0.0,-0.79586,0.00013,21.09695]
[1780060146109,30.03,73092.48,0.0,-0.79592,0.00013,21.09254]
[1780060148123,30.03,73097.91,0.0,-0.79523,0.00013,21.13688]
[1780060150137,30.03,73102.98,0.0,-0.79457,0.00013,21.17832]
[1780060152073,30.03,73104.08,0.0,-0.79443,0.00013,21.18745]
[1780060152125,30.03,73104.08,0.0,-0.79443,0.00013,21.18745]
[1780060152238,30.03,73104.08,0.0,-0.79443,0.00013,21.18745]
[1780060154587,30.03,73104.65,0.0,-0.79435,0.00013,21.19252]
[1780060154638,30.03,73104.65,0.0,-0.79435,0.00013,21.19252]
[1780060154609,30.03,73105.01,0.0,-0.7943,0.00013,21.19566]
[1780060154716,30.03,73105.01,0.0,-0.7943,0.00013,21.19566]
[1780060155172,30.03,73105.09,0.0,-0.79429,0.00013,21.19653]
[1780060160209,30.04,73110.86,0.0,-0.79353,0.00013,21.24433]
[1780060162222,30.04,73115.51,0.0,-0.79293,0.00013,21.28225]
[1780060167257,30.04,73118.6,0.0,-0.79251,0.00013,21.30846]
[1780060167884,30.04,73118.6,0.0,-0.79251,0.00013,21.30846]
[1780060167935,30.04,73118.6,0.0,-0.79251,0.00013,21.30846]
[1780060167966,30.04,73118.6,0.0,-0.79251,0.00013,21.30846]
[1780060172292,30.04,73112.84,0.0,-0.79325,0.00013,21.26022]
[1780060177364,30.05,73110.48,0.0,-0.79347,0.00013,21.24582]
[1780060177418,30.05,73110.48,0.0,-0.79347,0.00013,21.24582]
[1780060177468,30.05,73110.48,0.0,-0.79347,0.00013,21.24582]
[1780060181108,30.08,73108.51,0.0,-0.79348,0.00013,21.2449]
[1780060181159,30.08,73108.51,0.0,-0.79348,0.00013,21.2449]
[1780060181217,30.08,73108.51,0.0,-0.79348,0.00013,21.2449]
[1780060181997,30.09,73109.51,0.0,-0.79329,0.00013,21.2565]
[1780060182049,30.09,73109.51,0.0,-0.79329,0.00013,21.2565]
[1780060182224,30.09,73109.51,0.0,-0.79329,0.00013,21.2565]
[1780060182362,30.09,73109.66,0.0,-0.79327,0.00013,21.25804]
[1780060184376,30.1,73117.79,0.0,-0.79217,0.00013,21.32702]
[1780060188350,30.11,73116.27,0.0,-0.79224,0.00013,21.32214]
[1780060188401,30.11,73116.27,0.0,-0.79224,0.00013,21.32214]
[1780060188468,30.11,73116.27,0.0,-0.79224,0.00013,21.32214]
[1780060189499,30.12,73113.25,0.0,-0.79259,0.00013,21.30028]
[1780060189597,30.12,73113.25,0.0,-0.79259,0.00013,21.30028]
[1780060189689,30.12,73112.19,0.0,-0.79268,0.00013,21.29441]
[1780060189732,30.12,73112.19,0.0,-0.79268,0.00013,21.29441]
[1780060190510,30.12,73112.19,0.0,-0.79268,0.00013,21.29441]
[1780060190618,30.12,73112.19,0.0,-0.79268,0.00013,21.29441]
[1780060190720,30.12,73112.19,0.0,-0.79268,0.00013,21.29441]
[1780060190801,30.13,73114.43,0.0,-0.79235,0.00013,21.31508]
[1780060190972,30.13,73114.43,0.0,-0.79235,0.00013,21.31508]
[1780060196465,30.15,73116.85,0.0,-0.79184,0.00013,21.3469]
[1780060200137,30.17,73114.88,0.0,-0.79199,0.00013,21.33746]
[1780060200189,30.17,73114.88,0.0,-0.79199,0.00013,21.33746]
[1780060200223,30.17,73114.88,0.0,-0.79199,0.00013,21.33746]
[1780060202376,30.17,73109.8,0.0,-0.7926,0.00013,21.29898]
[1780060202429,30.17,73109.8,0.0,-0.7926,0.00013,21.29898]
[1780060202476,30.17,73109.8,0.0,-0.7926,0.00013,21.29898]
[1780060204524,30.18,73102.4,0.0,-0.79344,0.00013,21.2452]
[1780060205920,30.18,73102.07,0.0,-0.79348,0.00013,21.24274]
[1780060205926,30.18,73102.07,0.0,-0.79348,0.00013,21.24274]
[1780060205973,30.18,73102.07,0.0,-0.79348,0.00013,21.24274]
[1780060206887,30.18,73102.15,0.0,-0.79347,0.00013,21.24357]
[1780060206939,30.18,73102.15,0.0,-0.79347,0.00013,21.24357]
[1780060206966,30.18,73102.15,0.0,-0.79347,0.00013,21.24357]
[1780060207545,30.18,73102.31,0.0,-0.79345,0.00013,21.24504]
[1780060212580,30.19,73105.92,0.0,-0.79297,0.00013,21.27494]
[1780060213386,30.19,73105.92,0.0,-0.79297,0.00013,21.27494]
[1780060213469,30.19,73105.92,0.0,-0.79297,0.00013,21.27494]
[1780060213511,30.19,73105.92,0.0,-0.79297,0.00013,21.27494]
[1780060214182,30.19,73105.72,0.0,-0.793,0.00013,21.2735]
[1780060214222,30.19,73105.72,0.0,-0.793,0.00013,21.2735]
[1780060216185,30.19,73105.66,0.0,-0.793,0.00013,21.27319]
[1780060216215,30.19,73105.66,0.0,-0.793,0.00013,21.27319]
[1780060216236,30.19,73105.66,0.0,-0.793,0.00013,21.27319]
[1780060216610,30.19,73105.11,0.0,-0.79306,0.00013,21.26912]
[1780060221646,30.2,73105.67,0.0,-0.79293,0.00013,21.27755]
[1780060223758,30.2,73104.53,0.0,-0.79307,0.00013,21.26876]
[1780060223904,30.2,73104.53,0.0,-0.79307,0.00013,21.26876]
[1780060223972,30.2,73104.53,0.0,-0.79307,0.00013,21.26876]
[1780060225441,30.2,73104.17,0.0,-0.79311,0.00013,21.26606]
[1780060225465,30.2,73104.17,0.0,-0.79311,0.00013,21.26606]
[1780060225493,30.2,73104.17,0.0,-0.79311,0.00013,21.26606]
[1780060225674,30.2,73104.0,0.0,-0.79313,0.00013,21.26489]
[1780060226886,30.2,73103.98,0.0,-0.79313,0.00013,21.26493]
[1780060227237,30.2,73103.98,0.0,-0.79313,0.00013,21.26493]
[1780060227475,30.2,73103.98,0.0,-0.79313,0.00013,21.26493]
[1780060227690,30.2,73100.76,0.0,-0.79353,0.00013,21.23929]
[1780060232725,30.2,73098.46,0.0,-0.79383,0.00013,21.2188]
[1780060233054,30.2,73098.46,0.0,-0.79383,0.00013,21.2188]
[1780060233113,30.2,73098.46,0.0,-0.79383,0.00013,21.2188]
[1780060233216,30.2,73098.46,0.0,-0.79383,0.00013,21.2188]
[1780060239315,30.2,73101.69,0.0,-0.7934,0.00013,21.24603]
[1780060239320,30.2,73101.69,0.0,-0.7934,0.00013,21.24603]
[1780060239470,30.2,73101.69,0.0,-0.7934,0.00013,21.24603]
[1780060240697,30.2,73102.35,0.0,-0.7933,0.00013,21.25181]
[1780060240721,30.2,73102.35,0.0,-0.7933,0.00013,21.25181]
[1780060240738,30.2,73102.35,0.0,-0.7933,0.00013,21.25181]
[1780060240782,30.2,73103.25,0.0,-0.79319,0.00013,21.25925]
[1780060243879,30.21,73103.05,0.0,-0.79314,0.00013,21.26177]
[1780060243977,30.21,73103.05,0.0,-0.79314,0.00013,21.26177]
[1780060244446,30.21,73103.05,0.0,-0.79314,0.00013,21.26177]
[1780060244470,30.21,73103.05,0.0,-0.79314,0.00013,21.26177]
[1780060244539,30.22,73102.41,0.0,-0.79316,0.00013,21.26061]
[1780060244933,30.22,73102.41,0.0,-0.79316,0.00013,21.26061]
[1780060247730,30.23,73101.87,0.0,-0.7932,0.00013,21.25825]
[1780060250185,30.23,73099.47,0.0,-0.79346,0.00013,21.2414]
[1780060250217,30.23,73099.47,0.0,-0.79346,0.00013,21.2414]
[1780060250237,30.23,73099.47,0.0,-0.79346,0.00013,21.2414]
[1780060250287,30.23,73099.43,0.0,-0.79346,0.00013,21.24153]
[1780060255203,30.23,73098.7,0.0,-0.79354,0.00013,21.23635]
[1780060255225,30.23,73098.7,0.0,-0.79354,0.00013,21.23635]
[1780060255235,30.23,73087.84,0.0,-0.79491,0.00013,21.14966]
[1780060255889,30.23,73082.26,0.0,-0.79561,0.00013,21.10483]
[1780060256901,30.23,73081.18,0.0,-0.79574,0.00013,21.09648]
[1780060261933,30.24,73074.1,0.0,-0.79661,0.00013,21.04088]
[1780060263859,30.24,73073.27,0.0,-0.79671,0.00013,21.03472]
[1780060263909,30.24,73073.27,0.0,-0.79671,0.00013,21.03472]
[1780060263969,30.24,73073.27,0.0,-0.79671,0.00013,21.03472]
[1780060265965,30.24,73081.98,0.0,-0.79559,0.00013,21.10579]
[1780060266972,30.24,73080.42,0.0,-0.79578,0.00013,21.09361]
[1780060270074,30.24,73081.93,0.0,-0.79558,0.00013,21.10647]
[1780060270114,30.24,73081.93,0.0,-0.79558,0.00013,21.10647]
[1780060270216,30.24,73081.93,0.0,-0.79558,0.00013,21.10647]
[1780060270317,30.25,73081.52,0.0,-0.79558,0.00013,21.10666]
[1780060275108,30.28,73079.68,0.0,-0.79559,0.00013,21.10517]
[1780060275178,30.28,73079.68,0.0,-0.79559,0.00013,21.10517]
[1780060275219,30.28,73079.68,0.0,-0.79559,0.00013,21.10517]
[1780060278658,30.3,73080.18,0.0,-0.79538,0.00013,21.11862]
[1780060278669,30.3,73080.18,0.0,-0.79538,0.00013,21.11862]
[1780060278716,30.3,73080.18,0.0,-0.79538,0.00013,21.11862]
[1780060278718,30.3,73079.54,0.0,-0.79545,0.00013,21.11379]
[1780060284094,30.3,73079.1,0.0,-0.79548,0.00013,21.11167]
[1780060286108,30.3,73074.11,0.0,-0.79611,0.00013,21.07188]
[1780060288475,30.3,73069.85,0.0,-0.79664,0.00013,21.03784]
[1780060288498,30.3,73069.85,0.0,-0.79664,0.00013,21.03784]
[1780060288722,30.3,73069.85,0.0,-0.79664,0.00013,21.03784]
[1780060290118,30.3,73067.17,0.0,-0.79697,0.00013,21.01675]
[1780060290170,30.3,73067.17,0.0,-0.79697,0.00013,21.01675]
[1780060290216,30.3,73067.17,0.0,-0.79697,0.00013,21.01675]
[1780060290272,30.3,73067.17,0.0,-0.79697,0.00013,21.01675]
[1780060290466,30.3,73067.17,0.0,-0.79697,0.00013,21.01675]
[1780060290567,30.3,73067.05,0.0,-0.79698,0.00013,21.01603]
[1780060296332,30.3,73062.62,0.0,-0.79754,0.00013,20.97844]
[1780060296382,30.3,73062.62,0.0,-0.79754,0.00013,20.97844]
[1780060296467,30.3,73062.62,0.0,-0.79754,0.00013,20.97844]
[1780060297727,30.3,73061.96,0.0,-0.79761,0.00013,20.97343]
[1780060297821,30.3,73061.85,0.0,-0.79762,0.00013,20.97284]
[1780060297875,30.3,73061.85,0.0,-0.79762,0.00013,20.97284]
[1780060297967,30.3,73061.85,0.0,-0.79762,0.00013,20.97284]
[1780060298192,30.31,73061.48,0.0,-0.79766,0.00013,20.97017]
[1780060300206,30.31,73056.87,0.0,-0.79823,0.00012,20.93372]
[1780060303599,30.31,73057.28,0.0,-0.79812,0.00012,20.94079]
[1780060303651,30.31,73057.28,0.0,-0.79812,0.00012,20.94079]
[1780060303729,30.31,73057.28,0.0,-0.79812,0.00012,20.94079]
[1780060306462,30.32,73059.07,0.0,-0.79788,0.00012,20.95618]
[1780060306514,30.32,73059.07,0.0,-0.79788,0.00012,20.95618]
[1780060306717,30.32,73059.07,0.0,-0.79788,0.00012,20.95618]
[1780060306818,30.32,73057.64,0.0,-0.79805,0.00012,20.945]
[1780060310968,30.32,73057.31,0.0,-0.79807,0.00012,20.94368]
[1780060311019,30.32,73057.31,0.0,-0.79807,0.00012,20.94368]
[1780060311218,30.32,73057.31,0.0,-0.79807,0.00012,20.94368]
[1780060316318,30.32,73056.31,0.0,-0.79817,0.00012,20.93762]
[1780060317274,30.32,73056.31,0.0,-0.79817,0.00012,20.93762]
[1780060317326,30.32,73056.31,0.0,-0.79817,0.00012,20.93762]
[1780060317467,30.32,73056.31,0.0,-0.79817,0.00012,20.93762]
[1780060317826,30.32,73056.31,0.0,-0.79817,0.00012,20.93762]
[1780060317878,30.32,73057.62,0.0,-0.798,0.00012,20.94849]
[1780060317968,30.32,73057.62,0.0,-0.798,0.00012,20.94849]
[1780060318332,30.32,73059.35,0.0,-0.79777,0.00012,20.96271]
[1780060324641,30.33,73061.49,0.0,-0.79749,0.00013,20.98109]
[1780060324692,30.33,73061.49,0.0,-0.79749,0.00013,20.98109]
[1780060324716,30.33,73061.49,0.0,-0.79749,0.00013,20.98109]
[1780060325731,30.33,73061.74,0.0,-0.79745,0.00013,20.98366]
[1780060325782,30.33,73061.74,0.0,-0.79745,0.00013,20.98366]
[1780060325831,30.33,73062.22,0.0,-0.79738,0.00013,20.9878]
[1780060325969,30.33,73062.22,0.0,-0.79738,0.00013,20.9878]
[1780060330577,30.33,73064.6,0.0,-0.79707,0.00013,21.00798]
[1780060330718,30.33,73064.6,0.0,-0.79707,0.00013,21.00798]
[1780060330792,30.33,73064.6,0.0,-0.79707,0.00013,21.00798]
[1780060331555,30.33,73066.55,0.0,-0.79682,0.00013,21.02388]
[1780060331599,30.33,73066.55,0.0,-0.79682,0.00013,21.02388]
[1780060331731,30.33,73066.55,0.0,-0.79682,0.00013,21.02388]
[1780060331823,30.33,73066.25,0.0,-0.79685,0.00013,21.02171]
[1780060333717,30.33,73064.99,0.0,-0.79701,0.00013,21.01184]
[1780060336808,30.33,73059.39,0.0,-0.79769,0.00012,20.96771]
[1780060336860,30.33,73059.39,0.0,-0.79769,0.00012,20.96771]
[1780060336971,30.33,73056.36,0.0,-0.79807,0.00012,20.94367]
[1780060337389,30.33,73056.36,0.0,-0.79807,0.00012,20.94367]
[1780060337435,30.33,73056.36,0.0,-0.79807,0.00012,20.94367]
[1780060337468,30.33,73056.36,0.0,-0.79807,0.00012,20.94367]
[1780060337473,30.34,73056.05,0.0,-0.79805,0.00012,20.94452]
[1780060342335,30.36,73058.44,0.0,-0.79764,0.00012,20.97108]
[1780060342387,30.36,73058.44,0.0,-0.79764,0.00012,20.97108]
[1780060342468,30.36,73058.44,0.0,-0.79764,0.00012,20.97108]
[1780060342510,30.36,73060.06,0.0,-0.79739,0.00012,20.98696]
[1780060343649,30.36,73060.06,0.0,-0.79739,0.00012,20.98696]
[1780060343701,30.36,73060.06,0.0,-0.79739,0.00012,20.98696]
[1780060347903,30.38,73058.98,0.0,-0.79739,0.00012,20.98649]
[1780060347956,30.38,73058.54,0.0,-0.79744,0.00012,20.98323]
[1780060347966,30.38,73058.54,0.0,-0.79744,0.00012,20.98323]
[1780060348167,30.38,73058.54,0.0,-0.79744,0.00012,20.98323]
[1780060348551,30.38,73058.36,0.0,-0.79746,0.00012,20.98205]
[1780060349722,30.38,73058.36,0.0,-0.79746,0.00012,20.98205]
[1780060353933,30.38,73056.66,0.0,-0.79767,0.00012,20.96648]
[1780060353968,30.38,73056.66,0.0,-0.79767,0.00012,20.96648]
[1780060354279,30.38,73056.66,0.0,-0.79767,0.00012,20.96648]
[1780060354593,30.38,73053.25,0.0,-0.79809,0.00012,20.93941]
[1780060355010,30.38,73053.25,0.0,-0.79809,0.00012,20.93941]
[1780060355216,30.38,73053.25,0.0,-0.79809,0.00012,20.93941]
[1780060355607,30.38,73048.43,0.0,-0.79869,0.00012,20.90105]
[1780060360642,30.39,73027.72,0.0,-0.80122,0.00012,20.73649]
[1780060361704,30.39,73027.72,0.0,-0.80122,0.00012,20.73649]
[1780060361746,30.4,73038.54,0.0,-0.79982,0.00012,20.82746]
[1780060361949,30.4,73038.54,0.0,-0.79982,0.00012,20.82746]
[1780060362654,30.4,73045.47,0.0,-0.79896,0.00012,20.8834]
[1780060363131,30.4,73045.47,0.0,-0.79896,0.00012,20.8834]
[1780060363835,30.4,73045.47,0.0,-0.79896,0.00012,20.8834]
[1780060363895,30.4,73046.7,0.0,-0.7988,0.00012,20.89365]
[1780060365221,30.4,73047.42,0.0,-0.7987,0.00012,20.89979]
[1780060370710,30.4,73045.91,0.0,-0.79886,0.00012,20.88981]
[1780060372524,30.4,73043.03,0.0,-0.79921,0.00012,20.86704]
[1780060374741,30.4,73026.33,0.0,-0.80126,0.00012,20.73391]
[1780060375748,30.4,73022.1,0.0,-0.80178,0.00012,20.70006]
[1780060376732,30.4,73022.1,0.0,-0.80178,0.00012,20.70006]
[1780060376755,30.41,73014.97,0.0,-0.80265,0.00012,20.64288]
[1780060378769,30.41,73006.1,0.0,-0.80373,0.00012,20.57196]
[1780060380784,30.41,72997.3,0.0,-0.8048,0.00012,20.50141]
[1780060382806,30.41,73022.21,0.0,-0.80173,0.00012,20.70297]
[1780060383424,30.41,73022.21,0.0,-0.80173,0.00012,20.70297]
[1780060383814,30.41,73019.55,0.0,-0.80205,0.00012,20.68178]
[1780060385380,30.41,73020.4,0.0,-0.80194,0.00012,20.68888]
[1780060388482,30.41,73021.64,0.0,-0.80178,0.00012,20.69994]
[1780060388728,30.41,73021.64,0.0,-0.80178,0.00012,20.69994]
[1780060391874,30.42,73030.87,0.0,-0.80061,0.00012,20.77582]
[1780060392881,30.42,73033.57,0.0,-0.80027,0.00012,20.79798]
[1780060395905,30.42,73038.17,0.0,-0.79968,0.00012,20.83585]
[1780060398770,30.42,73039.36,0.0,-0.79952,0.00012,20.84617]
[1780060398776,30.42,73039.36,0.0,-0.79952,0.00012,20.84617]
[1780060398967,30.42,73039.36,0.0,-0.79952,0.00012,20.84617]
[1780060398927,30.42,73040.35,0.0,-0.7994,0.00012,20.8545]
[1780060403962,30.42,73044.66,0.0,-0.79883,0.00012,20.89078]
[1780060407469,30.43,73044.11,0.0,-0.79889,0.00012,20.88724]
[1780060407522,30.43,73044.11,0.0,-0.79889,0.00012,20.88724]
[1780060407718,30.43,73044.11,0.0,-0.79889,0.00012,20.88724]
[1780060407746,30.43,73044.11,0.0,-0.79889,0.00012,20.88724]
[1780060407969,30.43,73044.11,0.0,-0.79889,0.00012,20.88724]
[1780060407753,30.43,73047.32,0.0,-0.79848,0.00012,20.91368]
[1780060411589,30.43,73043.24,0.0,-0.79898,0.00012,20.88152]
[1780060411676,30.43,73043.24,0.0,-0.79898,0.00012,20.88152]
[1780060411723,30.43,73043.24,0.0,-0.79898,0.00012,20.88152]
[1780060411768,30.43,73043.37,0.0,-0.79897,0.00012,20.87988]
[1780060412021,30.43,73043.37,0.0,-0.79897,0.00012,20.87988]
[1780060412221,30.43,73043.37,0.0,-0.79897,0.00012,20.87988]
[1780060412233,30.43,73038.51,0.0,-0.79957,0.00012,20.8412]
[1780060415034,30.43,73039.61,0.0,-0.79943,0.00012,20.85023]
[1780060415042,30.43,73039.61,0.0,-0.79943,0.00012,20.85023]
[1780060415220,30.43,73039.61,0.0,-0.79943,0.00012,20.85023]
[1780060415239,30.43,73041.66,0.0,-0.79917,0.00012,20.86709]
[1780060419797,30.43,73041.65,0.0,-0.79916,0.00012,20.86767]
[1780060419850,30.43,73041.65,0.0,-0.79916,0.00012,20.86767]
[1780060419966,30.43,73041.65,0.0,-0.79916,0.00012,20.86767]
[1780060419980,30.43,73041.71,0.0,-0.79914,0.00012,20.86882]
[1780060425109,30.44,73045.26,0.0,-0.79868,0.00012,20.89879]
[1780060430144,30.44,73041.32,0.0,-0.79914,0.00012,20.86859]
[1780060432158,30.44,73033.78,0.0,-0.80006,0.00012,20.80905]
[1780060434870,30.44,73032.19,0.0,-0.80026,0.00012,20.79629]
[1780060434922,30.44,73032.19,0.0,-0.80026,0.00012,20.79629]
[1780060434969,30.44,73032.19,0.0,-0.80026,0.00012,20.79629]
[1780060434957,30.44,73030.08,0.0,-0.80051,0.00012,20.77996]
[1780060435179,30.44,73030.4,0.0,-0.80047,0.00012,20.78278]
[1780060440214,30.45,73029.59,0.0,-0.80055,0.00012,20.77727]
[1780060442501,30.45,73029.21,0.0,-0.80059,0.00012,20.77472]
[1780060442553,30.45,73029.21,0.0,-0.80059,0.00012,20.77472]
[1780060442722,30.45,73029.21,0.0,-0.80059,0.00012,20.77472]
[1780060442751,30.45,73028.43,0.0,-0.80068,0.00012,20.76871]
[1780060447923,30.45,73030.03,0.0,-0.80047,0.00012,20.78234]
[1780060447966,30.45,73030.03,0.0,-0.80047,0.00012,20.78234]
[1780060447931,30.45,73031.68,0.0,-0.80026,0.00012,20.7961]
[1780060448270,30.45,73032.95,0.0,-0.8001,0.00012,20.80654]
[1780060449908,30.45,73032.95,0.0,-0.8001,0.00012,20.80654]
[1780060450717,30.45,73032.1,0.0,-0.8002,0.00012,20.79995]
[1780060450745,30.45,73030.75,0.0,-0.80036,0.00012,20.78935]
[1780060453931,30.45,73032.64,0.0,-0.80012,0.00012,20.80502]
[1780060454287,30.45,73032.68,0.0,-0.80011,0.00012,20.80558]
[1780060454313,30.45,73024.4,0.0,-0.80113,0.00012,20.73917]
[1780060456718,30.45,73022.19,0.0,-0.8014,0.00012,20.72155]
[1780060459077,30.45,73021.49,0.0,-0.80148,0.00012,20.7167]
[1780060459129,30.45,73021.49,0.0,-0.80148,0.00012,20.7167]
[1780060459718,30.45,73021.49,0.0,-0.80148,0.00012,20.7167]
[1780060459765,30.45,73022.18,0.0,-0.80139,0.00012,20.72255]
[1780060462371,30.46,73009.31,0.0,-0.80296,0.00012,20.6198]
[1780060463378,30.46,72999.79,0.0,-0.80412,0.00012,20.54307]
[1780060464389,30.46,73002.82,0.0,-0.80375,0.00012,20.56749]
[1780060465396,30.46,73007.83,0.0,-0.80314,0.00012,20.6078]
[1780060470431,30.46,73009.59,0.0,-0.80292,0.00012,20.62251]
[1780060475466,30.46,73009.66,0.0,-0.80292,0.00012,20.62039]
[1780060476473,30.46,73006.27,0.0,-0.80333,0.00012,20.59325]
[1780060481508,30.46,73005.26,0.0,-0.80344,0.00012,20.58603]
[1780060485536,30.46,73009.28,0.0,-0.80294,0.00012,20.61902]
[1780060488557,30.46,73013.14,0.0,-0.80246,0.00012,20.65078]
[1780060491578,30.48,73017.36,0.0,-0.8018,0.00012,20.69349]
[1780060496613,30.48,73018.91,0.0,-0.80158,0.00012,20.70777]
[1780060499634,30.49,73029.15,0.0,-0.8003,0.00012,20.79098]
[1780060500642,30.49,73028.9,0.0,-0.80033,0.00012,20.78923]
[1780060505676,30.49,73022.68,0.0,-0.80107,0.00012,20.74066]
[1780060508707,30.49,73014.64,0.0,-0.80205,0.00012,20.67691]
[1780060511728,30.49,73011.9,0.0,-0.80237,0.00012,20.65563]
[1780060514750,30.49,73019.55,0.0,-0.80142,0.00012,20.71783]
[1780060515757,30.49,73023.68,0.0,-0.80091,0.00012,20.75133]
[1780060516763,30.49,73027.09,0.0,-0.80048,0.00012,20.779]
[1780060520792,30.5,73034.01,0.0,-0.79961,0.00012,20.83556]
[1780060525828,30.5,73036.26,0.0,-0.79931,0.00012,20.85462]
[1780060530863,30.5,73032.51,0.0,-0.79976,0.00012,20.82555]
[1780060531400,30.5,73032.51,0.0,-0.79976,0.00012,20.82555]
[1780060532087,30.5,73028.41,0.0,-0.80029,0.00012,20.7896]
[1780060537913,30.5,73027.24,0.0,-0.80041,0.00012,20.7817]
[1780060542948,30.51,73027.89,0.0,-0.80031,0.00012,20.78809]
[1780060547983,30.51,73029.23,0.0,-0.80013,0.00012,20.79992]
[1780060548990,30.51,73018.68,0.0,-0.80142,0.00012,20.71558]
[1780060549998,30.51,73016.74,0.0,-0.80166,0.00012,20.70015]
[1780060551005,30.51,73022.61,0.0,-0.80093,0.00012,20.74738]
[1780060553245,30.51,73021.31,0.0,-0.80109,0.00012,20.73728]
[1780060557049,30.51,73027.92,0.0,-0.80026,0.00012,20.79128]
[1780060558057,30.51,73033.42,0.0,-0.79958,0.00012,20.8355]
[1780060563097,30.51,73017.33,0.0,-0.80155,0.00012,20.70725]
[1780060564104,30.51,73017.66,0.0,-0.8015,0.00012,20.71018]
[1780060566118,30.52,73007.93,0.0,-0.80269,0.00012,20.63271]
[1780060568132,30.52,73004.57,0.0,-0.80309,0.00012,20.60638]
[1780060573167,30.52,73002.18,0.0,-0.80336,0.00012,20.58859]
[1780060575181,30.52,73005.39,0.0,-0.80296,0.00012,20.61501]
[1780060576188,30.52,73010.91,0.0,-0.80228,0.00012,20.65961]
[1780060579209,30.52,73016.77,0.0,-0.80155,0.00012,20.70734]
[1780060584244,30.53,73015.6,0.0,-0.80167,0.00012,20.69891]
[1780060589279,30.53,73016.09,0.0,-0.8016,0.00012,20.70382]
[1780060594314,30.53,73015.71,0.0,-0.80165,0.00012,20.69848]
[1780060599349,30.53,73015.61,0.0,-0.80164,0.00012,20.69889]
[1780060603377,30.53,73011.49,0.0,-0.80214,0.00012,20.66664]
[1780060608412,30.54,73010.24,0.0,-0.80227,0.00012,20.65782]
[1780060610426,30.54,73014.41,0.0,-0.80175,0.00012,20.69174]
[1780060611432,30.54,73019.07,0.0,-0.80118,0.00012,20.72928]
[1780060616468,30.54,73020.71,0.0,-0.80096,0.00012,20.74312]
[1780060622510,30.54,73020.83,0.0,-0.80094,0.00012,20.74493]
[1780060624524,30.54,73014.57,0.0,-0.8017,0.00012,20.69508]
[1780060630530,30.54,73015.06,0.0,-0.80163,0.00012,20.69985]
[1780060636610,30.55,73015.4,0.0,-0.80156,0.00012,20.70418]
[1780060639633,30.55,73020.65,0.0,-0.8009,0.00012,20.74682]
[1780060640643,30.55,73029.16,0.0,-0.79985,0.00012,20.81506]
[1780060641650,30.55,73035.8,0.0,-0.79903,0.00012,20.86837]
[1780060646685,30.55,73036.91,0.0,-0.79888,0.00012,20.87813]
[1780060650713,30.55,73026.18,0.0,-0.80019,0.00012,20.79305]
[1780060651720,30.55,73019.84,0.0,-0.80099,0.00012,20.73909]
[1780060653737,30.55,73030.47,0.0,-0.79968,0.00012,20.82442]
[1780060654745,30.55,73033.94,0.0,-0.79925,0.00012,20.85219]
[1780060657765,30.55,73028.92,0.0,-0.79987,0.00012,20.81213]
[1780060658772,30.55,73024.84,0.0,-0.80037,0.00012,20.77955]
[1780060663808,30.55,73023.28,0.0,-0.80056,0.00012,20.76755]
[1780060669850,30.55,73023.17,0.0,-0.80056,0.00012,20.76724]
[1780060674886,30.55,73025.34,0.0,-0.80029,0.00012,20.78501]
[1780060676901,30.55,73029.04,0.0,-0.79983,0.00012,20.8147]
[1780060681936,30.55,73028.82,0.0,-0.79985,0.00012,20.813]
[1780060686971,30.56,73029.8,0.0,-0.79973,0.00012,20.82093]
[1780060692008,30.56,73029.65,0.0,-0.79975,0.00012,20.8198]
[1780060697041,30.56,73029.7,0.0,-0.79974,0.00012,20.82029]
[1780060702076,30.56,73030.65,0.0,-0.79962,0.00012,20.82792]
[1780060707112,30.56,73024.55,0.0,-0.80038,0.00012,20.77914]
[1780060712147,30.56,73024.51,0.0,-0.8004,0.00012,20.77583]
[1780060717182,30.56,73025.02,0.0,-0.80033,0.00012,20.78026]
[1780060722217,30.56,73024.98,0.0,-0.80033,0.00012,20.78023]
[1780060727251,30.56,73028.85,0.0,-0.79985,0.00012,20.81153]
[1780060732288,30.56,73031.43,0.0,-0.79953,0.00012,20.8324]
[1780060734302,30.56,73028.2,0.0,-0.79992,0.00012,20.80688]
[1780060736316,30.56,73024.78,0.0,-0.80034,0.00012,20.77958]
[1780060739337,30.56,73018.88,0.0,-0.80106,0.00012,20.73253]
[1780060744372,30.56,73017.74,0.0,-0.8012,0.00012,20.72391]
[1780060749408,30.56,73019.36,0.0,-0.80099,0.00012,20.73747]
[1780060754443,30.56,73016.64,0.0,-0.80131,0.00012,20.71628]
[1780060760485,30.56,73016.7,0.0,-0.80129,0.00012,20.71763]
[1780060763506,30.57,73020.63,0.0,-0.8008,0.00012,20.74947]
[1780060766527,30.57,73015.27,0.0,-0.80145,0.00012,20.7069]
[1780060768542,30.57,73011.82,0.0,-0.80187,0.00012,20.67974]
[1780060773576,30.57,73010.87,0.0,-0.80199,0.00012,20.6699]
[1780060778611,30.57,73011.6,0.0,-0.80189,0.00012,20.67686]
[1780060779618,30.57,73015.22,0.0,-0.80144,0.00012,20.70606]
[1780060784653,30.57,73014.12,0.0,-0.80156,0.00012,20.6982]
[1780060789688,30.58,73014.15,0.0,-0.80154,0.00012,20.69945]
[1780060794723,30.58,73013.1,0.0,-0.80165,0.00012,20.69209]
[1780060799758,30.58,73015.41,0.0,-0.80135,0.00012,20.71162]
[1780060804794,30.58,73015.31,0.0,-0.80135,0.00012,20.71181]
[1780060809829,30.58,73014.51,0.0,-0.80143,0.00012,20.70642]
[1780060814864,30.59,73014.11,0.0,-0.80146,0.00012,20.70427]
[1780060819902,30.59,73013.52,0.0,-0.80152,0.00012,20.70063]
[1780060824939,30.59,73017.63,0.0,-0.801,0.00012,20.73453]
[1780060827964,30.59,73024.91,0.0,-0.80009,0.00012,20.79326]
[1780060830985,30.59,73012.79,0.0,-0.80157,0.00012,20.69683]
[1780060831992,30.59,73011.79,0.0,-0.80171,0.00012,20.68577]
[1780060837030,30.6,73011.82,0.0,-0.80169,0.00012,20.68737]
[1780060842068,30.6,73014.92,0.0,-0.80129,0.00012,20.71333]
[1780060847103,30.6,73014.39,0.0,-0.80134,0.00012,20.71013]
[1780060852138,30.6,73012.4,0.0,-0.80157,0.00012,20.69525]
[1780060857173,30.6,73013.52,0.0,-0.80141,0.00012,20.70522]
[1780060862208,30.61,73022.72,0.0,-0.80027,0.00012,20.77964]
[1780060863215,30.61,73021.5,0.0,-0.80042,0.00012,20.77]
[1780060868250,30.61,73016.32,0.0,-0.80105,0.00012,20.72913]
[1780060870264,30.61,73021.33,0.0,-0.80043,0.00012,20.76942]
[1780060872278,30.61,73017.34,0.0,-0.80091,0.00012,20.7377]
[1780060877314,30.61,73016.36,0.0,-0.80102,0.00012,20.73043]
[1780060882349,30.61,73017.07,0.0,-0.80093,0.00012,20.73666]
[1780060887384,30.61,73016.49,0.0,-0.80099,0.00012,20.73254]
[1780060890405,30.61,73013.19,0.0,-0.80139,0.00012,20.70645]
[1780060895441,30.61,73012.84,0.0,-0.80145,0.00012,20.70096]
[1780060900475,30.61,73011.59,0.0,-0.80159,0.00012,20.69155]
[1780060902489,30.61,73007.04,0.0,-0.80214,0.00012,20.65541]
[1780060907524,30.61,73005.96,0.0,-0.80228,0.00012,20.64684]
[1780060912559,30.61,73001.95,0.0,-0.80277,0.00012,20.61471]
[1780060915511,30.61,73001.08,0.0,-0.80287,0.00012,20.60774]
[1780060915563,30.61,73001.28,0.0,-0.80285,0.00012,20.6094]
[1780060916216,30.61,73001.28,0.0,-0.80285,0.00012,20.6094]
[1780060921622,30.61,72993.84,0.0,-0.80375,0.00012,20.54992]
[1780060922629,30.61,72984.08,0.0,-0.80494,0.00012,20.47154]
[1780060923636,30.61,72978.26,0.0,-0.80565,0.00012,20.42479]
[1780060924643,30.61,72975.56,0.0,-0.80597,0.00012,20.40315]
[1780060926657,30.61,72972.04,0.0,-0.8064,0.00012,20.37512]
[1780060928671,30.62,72967.29,0.0,-0.80696,0.00012,20.33729]
[1780060929678,30.62,72971.18,0.0,-0.80649,0.00012,20.36871]
[1780060934713,30.62,72974.97,0.0,-0.80602,0.00012,20.40002]
[1780060937735,30.62,72990.07,0.0,-0.80419,0.00012,20.52098]
[1780060939241,30.62,72994.6,0.0,-0.80364,0.00012,20.55708]
[1780060939753,30.62,73000.74,0.0,-0.8029,0.00012,20.60619]
[1780060945254,30.62,73000.63,0.0,-0.80292,0.00012,20.60447]
[1780060945487,30.61,72995.74,0.0,-0.80352,0.00012,20.56501]
[1780060950840,30.61,72974.09,0.0,-0.80618,0.00012,20.38981]
[1780060951847,30.61,72968.01,0.0,-0.80693,0.00012,20.33759]
[1780060956882,30.61,72969.98,0.0,-0.80669,0.00012,20.35349]
[1780060961924,30.61,72963.81,0.0,-0.80744,0.00012,20.30379]
[1780060966965,30.61,72963.7,0.0,-0.80746,0.00012,20.30239]
[1780060969986,30.61,72969.15,0.0,-0.80681,0.00012,20.346]
[1780060970993,30.61,72973.11,0.0,-0.80633,0.00012,20.37781]
[1780060974017,30.61,72979.09,0.0,-0.80561,0.00012,20.42568]
[1780060979053,30.61,72977.92,0.0,-0.80576,0.00012,20.41576]
[1780060981317,30.61,72974.42,0.0,-0.80618,0.00012,20.38756]
[1780060983080,30.61,72970.59,0.0,-0.80665,0.00012,20.35671]
[1780060987108,30.61,72966.36,0.0,-0.80716,0.00012,20.32253]
[1780060992143,30.61,72964.37,0.0,-0.80741,0.00012,20.30597]
[1780060994158,30.61,72960.45,0.0,-0.80788,0.00012,20.27425]
[1780060999192,30.6,72958.28,0.0,-0.80816,0.00012,20.25567]
[1780061002888,30.6,72957.86,0.0,-0.80822,0.00012,20.25163]
[1780061005235,30.6,72954.48,0.0,-0.80864,0.00012,20.22377]
[1780061010271,30.6,72955.56,0.0,-0.80852,0.00012,20.23155]
[1780061013294,30.6,72952.49,0.0,-0.80892,0.00012,20.20292]
[1780061015311,30.6,72949.16,0.0,-0.80933,0.00012,20.17576]
[1780061020350,30.6,72951.51,0.0,-0.80906,0.00012,20.19397]
[1780061025385,30.6,72951.02,0.0,-0.80913,0.00012,20.18927]
[1780061029413,30.59,72944.22,0.0,-0.80995,0.00012,20.13389]
[1780061031427,30.59,72939.66,0.0,-0.8105,0.00012,20.09698]
[1780061032434,30.59,72943.95,0.0,-0.80998,0.00012,20.13154]
[1780061037469,30.59,72945.38,0.0,-0.80982,0.00012,20.14255]
[1780061042506,30.59,72944.64,0.0,-0.80992,0.00012,20.13613]
[1780061047541,30.59,72945.78,0.0,-0.80979,0.00012,20.14478]
[1780061052576,30.59,72943.54,0.0,-0.81007,0.00012,20.12616]
[1780061057611,30.59,72945.53,0.0,-0.80984,0.00012,20.1416]
[1780061060641,30.59,72935.04,0.0,-0.8111,0.00012,20.05659]
[1780061061642,30.59,72942.87,0.0,-0.81016,0.00012,20.11964]
[1780061062267,30.59,72942.87,0.0,-0.81016,0.00012,20.11964]
[1780061062601,30.59,72942.87,0.0,-0.81016,0.00012,20.11964]
[1780061062649,30.59,72944.65,0.0,-0.80995,0.00012,20.13376]
[1780061063247,30.59,72944.65,0.0,-0.80995,0.00012,20.13376]
[1780061063660,30.59,72946.43,0.0,-0.80975,0.00012,20.14782]
[1780061064416,30.59,72946.43,0.0,-0.80975,0.00012,20.14782]
[1780061065283,30.59,72943.37,0.0,-0.81012,0.00012,20.12283]
[1780061070708,30.59,72930.79,0.0,-0.81161,0.00012,20.02176]
[1780061070798,30.59,72930.79,0.0,-0.81161,0.00012,20.02176]
[1780061076750,30.59,72936.67,0.0,-0.81093,0.00012,20.06579]
[1780061079841,30.59,72930.26,0.0,-0.8117,0.00012,20.01393]
[1780061085816,30.59,72925.52,0.0,-0.81226,0.00012,19.9758]
[1780061087830,30.59,72914.62,0.0,-0.81355,0.00012,19.88783]
[1780061088838,30.59,72919.92,0.0,-0.81292,0.00012,19.9308]
[1780061093512,30.59,72919.5,0.0,-0.81296,0.00012,19.92798]
[1780061093615,30.59,72919.5,0.0,-0.81296,0.00012,19.92798]
[1780061093716,30.59,72919.5,0.0,-0.81296,0.00012,19.92798]
[1780061093716,30.59,72920.04,0.0,-0.8129,0.00012,19.93248]
[1780061095886,30.59,72925.78,0.0,-0.81221,0.00012,19.97927]
[1780061097900,30.59,72928.47,0.0,-0.81189,0.00012,20.00111]
[1780061101934,30.59,72914.43,0.0,-0.81355,0.00012,19.88778]
[1780061102941,30.59,72910.49,0.0,-0.81401,0.00012,19.85612]
[1780061103948,30.59,72900.91,0.0,-0.81514,0.00012,19.77882]
[1780061104955,30.59,72893.66,0.0,-0.81599,0.00012,19.72026]
[1780061106969,30.59,72885.15,0.0,-0.81698,0.00012,19.65157]
[1780061107976,30.59,72876.61,0.0,-0.81797,0.00012,19.58253]
[1780061108983,30.59,72874.93,0.0,-0.81817,0.00012,19.56909]
[1780061110997,30.59,72870.07,0.0,-0.81873,0.00012,19.53008]
[1780061113011,30.59,72875.59,0.0,-0.81808,0.00012,19.57532]
[1780061116032,30.6,72890.2,0.0,-0.81636,0.00012,19.6943]
[1780061117039,30.6,72892.05,0.0,-0.81614,0.00012,19.70933]
[1780061119757,30.6,72893.52,0.0,-0.81597,0.00012,19.72147]
[1780061121071,30.6,72901.0,0.0,-0.81508,0.00012,19.78263]
[1780061123085,30.6,72902.37,0.0,-0.81491,0.00012,19.79411]
[1780061126106,30.6,72910.83,0.0,-0.8139,0.00012,19.86332]
[1780061129128,30.6,72900.1,0.0,-0.81516,0.00012,19.77711]
[1780061130135,30.6,72894.53,0.0,-0.81581,0.00012,19.73214]
[1780061133343,30.6,72894.46,0.0,-0.81584,0.00012,19.72859]
[1780061133395,30.6,72894.46,0.0,-0.81584,0.00012,19.72859]
[1780061133465,30.6,72894.46,0.0,-0.81584,0.00012,19.72859]
[1780061133566,30.6,72894.42,0.0,-0.81584,0.00012,19.72844]
[1780061135174,30.6,72888.98,0.0,-0.81647,0.00012,19.68478]
[1780061137188,30.6,72882.8,0.0,-0.81719,0.00012,19.63507]
[1780061142223,30.6,72878.69,0.0,-0.81766,0.00012,19.60268]
[1780061145244,30.61,72873.1,0.0,-0.8183,0.00012,19.55815]
[1780061148246,30.61,72872.05,0.0,-0.81841,0.00012,19.55027]
[1780061148299,30.61,72872.05,0.0,-0.81841,0.00012,19.55027]
[1780061148388,30.61,72872.05,0.0,-0.81841,0.00012,19.55027]
[1780061148468,30.61,72872.05,0.0,-0.81841,0.00012,19.55027]
[1780061148529,30.61,72873.03,0.0,-0.81829,0.00012,19.55854]
[1780061149272,30.61,72879.5,0.0,-0.81753,0.00012,19.61128]
[1780061152298,30.61,72882.61,0.0,-0.81716,0.00012,19.63679]
[1780061154608,30.61,72883.01,0.0,-0.81712,0.00012,19.64005]
[1780061154637,30.61,72883.01,0.0,-0.81712,0.00012,19.64005]
[1780061154719,30.61,72883.01,0.0,-0.81712,0.00012,19.64005]
[1780061154710,30.61,72882.59,0.0,-0.81717,0.00012,19.63666]
[1780061158340,30.61,72889.09,0.0,-0.81641,0.00012,19.6893]
[1780061162553,30.61,72886.51,0.0,-0.81671,0.00012,19.6681]
[1780061162590,30.61,72886.51,0.0,-0.81671,0.00012,19.6681]
[1780061162728,30.61,72886.51,0.0,-0.81671,0.00012,19.6681]
[1780061162818,30.61,72884.5,0.0,-0.81695,0.00012,19.65171]
[1780061167404,30.61,72889.12,0.0,-0.81641,0.00012,19.68875]
[1780061169715,30.61,72887.97,0.0,-0.81655,0.00012,19.67929]
[1780061169761,30.61,72887.97,0.0,-0.81655,0.00012,19.67929]
[1780061169748,30.61,72887.79,0.0,-0.81657,0.00012,19.6777]
[1780061169965,30.61,72887.79,0.0,-0.81657,0.00012,19.6777]
[1780061170425,30.61,72887.76,0.0,-0.81658,0.00012,19.67735]
[1780061175461,30.61,72891.66,0.0,-0.81613,0.00012,19.70827]
[1780061178160,30.6,72894.59,0.0,-0.81579,0.00012,19.73166]
[1780061178186,30.6,72894.59,0.0,-0.81579,0.00012,19.73166]
[1780061178216,30.6,72894.59,0.0,-0.81579,0.00012,19.73166]
[1780061178481,30.6,72893.51,0.0,-0.81592,0.00012,19.72274]
[1780061183517,30.6,72892.26,0.0,-0.81608,0.00012,19.7119]
[1780061184453,30.6,72892.26,0.0,-0.81608,0.00012,19.7119]
[1780061184467,30.6,72892.26,0.0,-0.81608,0.00012,19.7119]
[1780061184501,30.6,72892.26,0.0,-0.81608,0.00012,19.7119]
[1780061184524,30.6,72891.5,0.0,-0.81617,0.00012,19.7056]
[1780061184904,30.6,72891.5,0.0,-0.81617,0.00012,19.7056]
[1780061184975,30.6,72891.5,0.0,-0.81617,0.00012,19.7056]
[1780061185531,30.6,72889.49,0.0,-0.81641,0.00012,19.68922]
[1780061190071,30.6,72888.58,0.0,-0.81652,0.00012,19.68149]
[1780061190216,30.6,72888.58,0.0,-0.81652,0.00012,19.68149]
[1780061190421,30.6,72888.58,0.0,-0.81652,0.00012,19.68149]
[1780061190799,30.6,72888.58,0.0,-0.81652,0.00012,19.68149]
[1780061190842,30.6,72887.13,0.0,-0.81669,0.00012,19.66964]
[1780061190968,30.6,72887.13,0.0,-0.81669,0.00012,19.66964]
[1780061196608,30.6,72889.44,0.0,-0.81645,0.00012,19.68431]
[1780061196908,30.6,72889.44,0.0,-0.81645,0.00012,19.68431]
[1780061196959,30.6,72889.44,0.0,-0.81645,0.00012,19.68431]
[1780061196967,30.6,72889.44,0.0,-0.81645,0.00012,19.68431]
[1780061197615,30.6,72889.61,0.0,-0.81644,0.00012,19.68561]
[1780061201429,30.6,72885.58,0.0,-0.81691,0.00012,19.65274]
[1780061201467,30.6,72885.58,0.0,-0.81691,0.00012,19.65274]
[1780061201475,30.6,72885.58,0.0,-0.81691,0.00012,19.65274]
[1780061201717,30.6,72885.58,0.0,-0.81691,0.00012,19.65274]
[1780061201818,30.6,72885.16,0.0,-0.81696,0.00012,19.64928]
[1780061207685,30.6,72884.78,0.0,-0.81702,0.00012,19.64516]
[1780061212721,30.6,72888.16,0.0,-0.81664,0.00012,19.67162]
[1780061214208,30.6,72891.89,0.0,-0.81621,0.00012,19.70162]
[1780061214216,30.6,72891.89,0.0,-0.81621,0.00012,19.70162]
[1780061214261,30.6,72891.89,0.0,-0.81621,0.00012,19.70162]
[1780061214736,30.6,72896.36,0.0,-0.81568,0.00012,19.73769]
[1780061216278,30.6,72896.32,0.0,-0.81569,0.00012,19.7372]
[1780061216467,30.6,72896.32,0.0,-0.81569,0.00012,19.7372]
[1780061216750,30.59,72897.11,0.0,-0.8156,0.00012,19.74342]
[1780061219771,30.59,72902.36,0.0,-0.81499,0.00012,19.78533]
[1780061221915,30.59,72902.11,0.0,-0.81503,0.00012,19.7827]
[1780061221955,30.59,72902.11,0.0,-0.81503,0.00012,19.7827]
[1780061221965,30.59,72902.11,0.0,-0.81503,0.00012,19.7827]
[1780061222792,30.59,72901.83,0.0,-0.81507,0.00012,19.78013]
[1780061226823,30.59,72907.44,0.0,-0.81442,0.00012,19.8243]
[1780061231859,30.59,72909.03,0.0,-0.81425,0.00012,19.83606]
[1780061232997,30.59,72908.98,0.0,-0.81426,0.00012,19.83536]
[1780061233043,30.59,72908.98,0.0,-0.81426,0.00012,19.83536]
[1780061233219,30.59,72908.98,0.0,-0.81426,0.00012,19.83536]
[1780061233876,30.59,72913.32,0.0,-0.81376,0.00012,19.87016]
[1780061234880,30.59,72923.47,0.0,-0.81256,0.00012,19.95212]
[1780061236894,30.59,72921.31,0.0,-0.81282,0.00012,19.93427]
[1780061241929,30.58,72925.39,0.0,-0.81235,0.00012,19.96607]
[1780061242965,30.58,72925.39,0.0,-0.81235,0.00012,19.96607]
[1780061243052,30.58,72925.39,0.0,-0.81235,0.00012,19.96607]
[1780061243216,30.58,72925.39,0.0,-0.81235,0.00012,19.96607]
[1780061243295,30.58,72925.18,0.0,-0.81238,0.00012,19.96386]
[1780061248725,30.58,72929.08,0.0,-0.81193,0.00012,19.99458]
[1780061251063,30.58,72932.03,0.0,-0.81159,0.00012,20.01754]
[1780061251120,30.58,72932.03,0.0,-0.81159,0.00012,20.01754]
[1780061251219,30.58,72932.03,0.0,-0.81159,0.00012,20.01754]
[1780061251276,30.58,72932.09,0.0,-0.81162,0.00012,20.01406]
[1780061257034,30.58,72935.23,0.0,-0.81127,0.00012,20.03789]
[1780061259048,30.57,72943.15,0.0,-0.81033,0.00012,20.10117]
[1780061261064,30.57,72952.97,0.0,-0.80917,0.00012,20.17966]
[1780061262072,30.57,72960.55,0.0,-0.80827,0.00012,20.23981]
[1780061265093,30.55,72961.15,0.0,-0.80838,0.00012,20.23275]
[1780061267107,30.55,72970.41,0.0,-0.80728,0.00012,20.30646]
[1780061268114,30.55,72978.97,0.0,-0.80625,0.00012,20.37494]
[1780061270128,30.54,72984.57,0.0,-0.80558,0.00012,20.4193]
[1780061274156,30.53,72976.53,0.0,-0.80668,0.00012,20.34718]
[1780061275163,30.53,72975.46,0.0,-0.80681,0.00012,20.33826]
[1780061276170,30.53,72980.21,0.0,-0.80624,0.00012,20.37623]
[1780061281207,30.53,72978.83,0.0,-0.80643,0.00012,20.36337]
[1780061282606,30.53,72978.83,0.0,-0.80643,0.00012,20.36337]
[1780061282659,30.53,72978.83,0.0,-0.80643,0.00012,20.36337]
[1780061282717,30.53,72978.83,0.0,-0.80643,0.00012,20.36337]
[1780061282817,30.52,72974.98,0.0,-0.8069,0.00012,20.33204]
[1780061287247,30.52,72971.18,0.0,-0.80739,0.00012,20.29992]
[1780061289261,30.52,72966.7,0.0,-0.80793,0.00012,20.26337]
[1780061290164,30.52,72966.7,0.0,-0.80793,0.00012,20.26337]
[1780061290216,30.52,72966.7,0.0,-0.80793,0.00012,20.26337]
[1780061290470,30.52,72966.7,0.0,-0.80793,0.00012,20.26337]
[1780061290489,30.52,72967.9,0.0,-0.80779,0.00012,20.27288]
[1780061291275,30.52,72974.59,0.0,-0.80699,0.00012,20.32665]
[1780061292881,30.52,72974.59,0.0,-0.80699,0.00012,20.32665]
[1780061292934,30.52,72974.59,0.0,-0.80699,0.00012,20.32665]
[1780061292978,30.52,72974.59,0.0,-0.80699,0.00012,20.32665]
[1780061292914,30.52,72976.37,0.0,-0.80677,0.00012,20.34075]
[1780061293216,30.52,72976.37,0.0,-0.80677,0.00012,20.34075]
[1780061293289,30.52,72974.07,0.0,-0.80706,0.00012,20.32177]
[1780061294296,30.52,72979.06,0.0,-0.80646,0.00012,20.36176]
[1780061296310,30.52,72974.8,0.0,-0.80698,0.00012,20.32687]
[1780061297820,30.52,72974.8,0.0,-0.80698,0.00012,20.32687]
[1780061297872,30.52,72974.8,0.0,-0.80698,0.00012,20.32687]
[1780061297966,30.52,72974.8,0.0,-0.80698,0.00012,20.32687]
[1780061297921,30.52,72973.96,0.0,-0.80709,0.00012,20.31987]
[1780061299332,30.52,72968.56,0.0,-0.80775,0.00012,20.2759]
[1780061304034,30.51,72969.22,0.0,-0.80768,0.00012,20.28054]
[1780061304086,30.51,72969.22,0.0,-0.80768,0.00012,20.28054]
[1780061304218,30.51,72969.22,0.0,-0.80768,0.00012,20.28054]
[1780061304646,30.51,72968.99,0.0,-0.80771,0.00012,20.27852]
[1780061309401,30.51,72962.18,0.0,-0.80855,0.00012,20.22237]
[1780061310076,30.51,72962.18,0.0,-0.80855,0.00012,20.22237]
[1780061310103,30.51,72962.18,0.0,-0.80855,0.00012,20.22237]
[1780061310217,30.51,72962.18,0.0,-0.80855,0.00012,20.22237]
[1780061310995,30.51,72963.09,0.0,-0.80844,0.00012,20.22942]
[1780061315554,30.51,72961.9,0.0,-0.80863,0.00012,20.21529]
[1780061315606,30.51,72961.9,0.0,-0.80863,0.00012,20.21529]
[1780061315726,30.51,72961.9,0.0,-0.80863,0.00012,20.21529]
[1780061315826,30.51,72958.25,0.0,-0.80907,0.00012,20.18553]
[1780061319472,30.51,72962.34,0.0,-0.8086,0.00012,20.21755]
[1780061322884,30.51,72963.62,0.0,-0.80845,0.00012,20.22729]
[1780061322942,30.51,72963.62,0.0,-0.80845,0.00012,20.22729]
[1780061322967,30.51,72963.62,0.0,-0.80845,0.00012,20.22729]
[1780061322905,30.51,72961.35,0.0,-0.80873,0.00012,20.20865]
[1780061323501,30.5,72960.02,0.0,-0.80889,0.00012,20.19762]
[1780061326522,30.5,72954.68,0.0,-0.80955,0.00012,20.15363]
[1780061328811,30.5,72953.62,0.0,-0.80968,0.00012,20.14481]
[1780061328863,30.5,72953.62,0.0,-0.80968,0.00012,20.14481]
[1780061328967,30.5,72953.62,0.0,-0.80968,0.00012,20.14481]
[1780061328908,30.5,72953.98,0.0,-0.80964,0.00012,20.14748]
[1780061334587,30.5,72936.07,0.0,-0.81181,0.00012,20.00092]
[1780061335593,30.5,72930.84,0.0,-0.81244,0.00012,19.95832]
[1780061337049,30.5,72931.02,0.0,-0.81242,0.00012,19.9596]
[1780061337052,30.5,72931.02,0.0,-0.81242,0.00012,19.9596]
[1780061337607,30.5,72930.12,0.0,-0.81253,0.00012,19.95213]
[1780061338066,30.5,72930.12,0.0,-0.81253,0.00012,19.95213]
[1780061338614,30.5,72930.1,0.0,-0.81253,0.00012,19.95179]
[1780061343651,30.5,72931.51,0.0,-0.81238,0.00012,19.96235]
[1780061347686,30.49,72930.45,0.0,-0.81251,0.00012,19.95322]
[1780061347721,30.49,72930.45,0.0,-0.81251,0.00012,19.95322]
[1780061347858,30.49,72930.45,0.0,-0.81251,0.00012,19.95322]
[1780061347915,30.49,72930.44,0.0,-0.81252,0.00012,19.95297]
[1780061350217,30.49,72927.6,0.0,-0.81286,0.00012,19.92921]
[1780061350700,30.49,72927.89,0.0,-0.81284,0.00012,19.93122]
[1780061355739,30.49,72928.94,0.0,-0.81273,0.00012,19.93859]
[1780061360774,30.49,72928.65,0.0,-0.81277,0.00012,19.93544]
[1780061365428,30.49,72929.18,0.0,-0.81272,0.00012,19.93926]
[1780061365466,30.49,72929.18,0.0,-0.81272,0.00012,19.93926]
[1780061365813,30.49,72929.8,0.0,-0.81265,0.00012,19.94397]
[1780061369285,30.49,72928.93,0.0,-0.81276,0.00012,19.93642]
[1780061369388,30.49,72928.93,0.0,-0.81276,0.00012,19.93642]
[1780061369466,30.49,72928.93,0.0,-0.81276,0.00012,19.93642]
[1780061369841,30.49,72927.37,0.0,-0.81295,0.00012,19.92362]
[1780061371839,30.49,72928.33,0.0,-0.81284,0.00012,19.93122]
[1780061372221,30.49,72929.2,0.0,-0.81276,0.00012,19.93475]
[1780061372862,30.49,72929.41,0.0,-0.81274,0.00012,19.93629]
[1780061377897,30.48,72931.7,0.0,-0.81248,0.00012,19.95403]
[1780061378204,30.48,72931.7,0.0,-0.81248,0.00012,19.95403]
[1780061378216,30.48,72931.7,0.0,-0.81248,0.00012,19.95403]
[1780061378905,30.48,72930.76,0.0,-0.81259,0.00012,19.94624]
[1780061380423,30.48,72930.87,0.0,-0.81258,0.00012,19.94696]
[1780061383939,30.48,72960.97,0.0,-0.80899,0.00012,20.18997]
[1780061384945,30.48,72961.79,0.0,-0.80889,0.00012,20.19633]
[1780061386627,30.48,72962.99,0.0,-0.80875,0.00012,20.20575]
[1780061386680,30.48,72962.99,0.0,-0.80875,0.00012,20.20575]
[1780061386706,30.48,72962.99,0.0,-0.80876,0.00012,20.20546]
[1780061387109,30.48,72962.99,0.0,-0.80876,0.00012,20.20546]
[1780061391998,30.48,72956.18,0.0,-0.8096,0.00012,20.14905]
[1780061394215,30.48,72958.88,0.0,-0.80928,0.00012,20.17046]
[1780061394243,30.48,72958.88,0.0,-0.80928,0.00012,20.17046]
[1780061394716,30.48,72958.88,0.0,-0.80928,0.00012,20.17046]
[1780061395026,30.48,72964.08,0.0,-0.80866,0.00012,20.21228]
[1780061396035,30.48,72967.53,0.0,-0.80824,0.00012,20.23988]
[1780061401077,30.47,72960.79,0.0,-0.80908,0.00012,20.1839]
[1780061402083,30.47,72955.95,0.0,-0.80967,0.00012,20.14446]
[1780061403090,30.47,72949.24,0.0,-0.81048,0.00012,20.0899]
[1780061405107,30.47,72958.93,0.0,-0.80932,0.00012,20.16801]
[1780061406114,30.47,72964.3,0.0,-0.80867,0.00012,20.21129]
[1780061407125,30.47,72963.24,0.0,-0.8088,0.00012,20.20249]
[1780061408130,30.47,72946.96,0.0,-0.81076,0.00012,20.07045]
[1780061409138,30.47,72941.16,0.0,-0.81146,0.00012,20.02316]
[1780061410145,30.47,72940.38,0.0,-0.81156,0.00012,20.01669]
[1780061411152,30.47,72925.68,0.0,-0.81331,0.00012,19.89739]
[1780061412160,30.47,72912.33,0.0,-0.8149,0.00012,19.78855]
[1780061413167,30.47,72911.63,0.0,-0.81499,0.00012,19.78257]
[1780061414174,30.47,72919.6,0.0,-0.81404,0.00012,19.84735]
[1780061417195,30.47,72919.37,0.0,-0.81407,0.00012,19.84551]
[1780061419209,30.47,72904.58,0.0,-0.81582,0.00012,19.72531]
[1780061420216,30.47,72897.55,0.0,-0.81665,0.00012,19.66806]
[1780061421223,30.47,72898.63,0.0,-0.81652,0.00012,19.67693]
[1780061426262,30.47,72903.27,0.0,-0.81596,0.00012,19.71538]
[1780061427978,30.47,72903.27,0.0,-0.81596,0.00012,19.71538]
[1780061433312,30.47,72906.62,0.0,-0.81558,0.00012,19.73984]
[1780061435326,30.47,72902.45,0.0,-0.81607,0.00012,19.706]
[1780061436333,30.47,72898.13,0.0,-0.81658,0.00012,19.67092]
[1780061437340,30.47,72898.33,0.0,-0.81655,0.00012,19.67281]
[1780061441371,30.47,72894.12,0.0,-0.81704,0.00012,19.63923]
[1780061443386,30.47,72899.38,0.0,-0.81642,0.00012,19.68221]
[1780061444393,30.47,72904.54,0.0,-0.8158,0.00012,19.72465]
[1780061445400,30.47,72898.3,0.0,-0.81654,0.00012,19.67392]
[1780061446407,30.47,72895.3,0.0,-0.81688,0.00012,19.6499]
[1780061451442,30.48,72895.88,0.0,-0.8168,0.00012,19.65596]
[1780061456477,30.48,72896.2,0.0,-0.81674,0.00012,19.65971]
[1780061461518,30.48,72896.7,0.0,-0.81666,0.00012,19.66505]
[1780061462536,30.48,72890.46,0.0,-0.81739,0.00012,19.61451]
[1780061467569,30.49,72902.79,0.0,-0.81588,0.00012,19.71888]
[1780061469582,30.49,72895.74,0.0,-0.81671,0.00012,19.66192]
[1780061470589,30.49,72890.47,0.0,-0.81732,0.00012,19.6193]
[1780061472612,30.49,72890.66,0.0,-0.8173,0.00012,19.62113]
[1780061477639,30.49,72911.89,0.0,-0.81477,0.00012,19.79522]
[1780061478646,30.49,72914.43,0.0,-0.81447,0.00012,19.81604]
[1780061481667,30.49,72910.5,0.0,-0.81492,0.00012,19.78469]
[1780061486702,30.5,72911.39,0.0,-0.8148,0.00012,19.79301]
[1780061491736,30.5,72919.29,0.0,-0.81387,0.00012,19.85511]
[1780061494758,30.5,72910.13,0.0,-0.81494,0.00012,19.78174]
[1780061496772,30.5,72899.35,0.0,-0.8162,0.00012,19.69484]
[1780061497779,30.5,72896.58,0.0,-0.81652,0.00012,19.67265]
[1780061500800,30.5,72899.9,0.0,-0.81611,0.00012,19.70078]
[1780061504828,30.51,72896.86,0.0,-0.81645,0.00012,19.67747]
[1780061509863,30.51,72896.53,0.0,-0.81647,0.00012,19.67643]
[1780061511883,30.51,72893.09,0.0,-0.81686,0.00012,19.64917]
[1780061516918,30.52,72892.78,0.0,-0.81687,0.00012,19.64861]
[1780061520946,30.52,72885.36,0.0,-0.81771,0.00012,19.59016]
[1780061522961,30.52,72882.07,0.0,-0.81805,0.00012,19.56651]
[1780061524975,30.53,72879.03,0.0,-0.81839,0.00012,19.54237]
[1780061525995,30.53,72865.3,0.0,-0.81999,0.00012,19.43104]
[1780061526385,30.53,72865.3,0.0,-0.81999,0.00012,19.43104]
[1780061527023,30.53,72859.05,0.0,-0.82065,0.00012,19.38458]
[1780061528029,30.53,72859.05,0.0,-0.82065,0.00012,19.38458]
[1780061528060,30.54,72848.52,0.0,-0.8218,0.00012,19.30338]
[1780061529021,30.54,72852.01,0.0,-0.82139,0.00012,19.33238]
[1780061530087,30.54,72852.01,0.0,-0.82139,0.00012,19.33238]
[1780061532046,30.55,72836.16,0.0,-0.82319,0.00011,19.20499]
[1780061533060,30.55,72821.44,0.0,-0.82487,0.00011,19.08544]
[1780061533845,30.55,72821.44,0.0,-0.82487,0.00011,19.08544]
[1780061534064,30.55,72826.27,0.0,-0.82431,0.00011,19.12527]
[1780061536185,30.55,72825.01,0.0,-0.82445,0.00011,19.11521]
[1780061543138,30.55,72833.52,0.0,-0.82342,0.00011,19.18833]
[1780061544144,30.56,72844.19,0.0,-0.82219,0.00012,19.27566]
[1780061545152,30.56,72836.68,0.0,-0.82304,0.00011,19.21497]
[1780061547170,30.56,72838.78,0.0,-0.82279,0.00011,19.2331]
[1780061549184,30.56,72846.79,0.0,-0.82185,0.00012,19.29918]
[1780061553213,30.56,72837.22,0.0,-0.82295,0.00011,19.21982]
[1780061555227,30.56,72835.8,0.0,-0.8231,0.00011,19.20924]
[1780061556618,30.57,72837.0,0.0,-0.82295,0.00011,19.2195]
[1780061556624,30.57,72837.0,0.0,-0.82295,0.00011,19.2195]
[1780061559256,30.58,72844.61,0.0,-0.82198,0.00012,19.28848]
[1780061560266,30.58,72856.98,0.0,-0.82054,0.00012,19.38958]
[1780061561274,30.58,72855.22,0.0,-0.82074,0.00012,19.37573]
[1780061566309,30.6,72853.76,0.0,-0.82074,0.00012,19.37501]
[1780061571347,30.6,72849.19,0.0,-0.82123,0.00012,19.34021]
[1780061572354,30.6,72829.31,0.0,-0.82352,0.00011,19.17889]
[1780061574369,30.61,72843.38,0.0,-0.82189,0.00012,19.29392]
[1780061575873,30.61,72847.57,0.0,-0.8214,0.00012,19.32872]
[1780061580411,30.61,72855.53,0.0,-0.82046,0.00012,19.39447]
[1780061584443,30.61,72856.74,0.0,-0.8203,0.00012,19.4059]
[1780061587545,30.61,72854.43,0.0,-0.82055,0.00012,19.38792]
[1780061587627,30.61,72847.51,0.0,-0.82135,0.00012,19.33215]
[1780061590490,30.62,72842.67,0.0,-0.82189,0.00012,19.29362]
[1780061592508,30.62,72850.85,0.0,-0.82094,0.00012,19.36058]
[1780061597016,30.62,72845.22,0.0,-0.82157,0.00012,19.31619]
[1780061598561,30.62,72829.22,0.0,-0.8234,0.00011,19.18654]
[1780061599564,30.62,72821.11,0.0,-0.82433,0.00011,19.1209]
[1780061600571,30.62,72819.0,0.0,-0.82456,0.00011,19.10418]
[1780061602585,30.62,72816.11,0.0,-0.82487,0.00011,19.08226]
[1780061607620,30.63,72813.23,0.0,-0.82516,0.00011,19.06107]
[1780061608994,30.63,72813.23,0.0,-0.82516,0.00011,19.06107]
[1780061612656,30.63,72802.31,0.0,-0.82639,0.00011,18.97161]
[1780061613853,30.63,72802.31,0.0,-0.82639,0.00011,18.97161]
[1780061613948,30.63,72809.33,0.0,-0.82559,0.00011,19.02901]
[1780061614687,30.63,72817.93,0.0,-0.8246,0.00011,19.09937]
[1780061615685,30.63,72839.59,0.0,-0.82212,0.00011,19.27526]
[1780061616695,30.64,72847.13,0.0,-0.82125,0.00012,19.33704]
[1780061618708,30.64,72857.94,0.0,-0.81999,0.00012,19.42521]
[1780061620725,30.64,72861.54,0.0,-0.81957,0.00012,19.45468]
[1780061621732,30.64,72856.14,0.0,-0.8202,0.00012,19.41091]
[1780061623746,30.64,72846.35,0.0,-0.82132,0.00012,19.33205]
[1780061624753,30.64,72838.14,0.0,-0.82226,0.00011,19.26568]
[1780061626260,30.64,72838.14,0.0,-0.82226,0.00011,19.26568]
[1780061626298,30.64,72827.7,0.0,-0.82345,0.00011,19.1811]
[1780061627090,30.64,72822.87,0.0,-0.824,0.00011,19.14216]
[1780061628789,30.64,72828.25,0.0,-0.82338,0.00011,19.18649]
[1780061631814,30.64,72833.76,0.0,-0.82273,0.00011,19.232]
[1780061633352,30.64,72833.76,0.0,-0.82273,0.00011,19.232]
[1780061636849,30.64,72860.57,0.0,-0.81962,0.00012,19.4508]
[1780061637856,30.64,72873.84,0.0,-0.81808,0.00012,19.55842]
[1780061638863,30.64,72876.26,0.0,-0.8178,0.00012,19.57828]
[1780061641886,30.65,72868.68,0.0,-0.81867,0.00012,19.51766]
[1780061643323,30.65,72868.68,0.0,-0.81867,0.00012,19.51766]
[1780061645941,30.65,72858.62,0.0,-0.81982,0.00012,19.43729]
[1780061646818,30.65,72858.62,0.0,-0.81982,0.00012,19.43729]
[1780061646879,30.65,72858.62,0.0,-0.81982,0.00012,19.43729]
[1780061647936,30.65,72846.4,0.0,-0.82122,0.00012,19.3387]
[1780061648944,30.65,72839.89,0.0,-0.82196,0.00011,19.28617]
[1780061650137,30.65,72839.89,0.0,-0.82196,0.00011,19.28617]
[1780061650185,30.65,72834.78,0.0,-0.82255,0.00011,19.24504]
[1780061652972,30.65,72828.48,0.0,-0.82325,0.00011,19.19513]
[1780061655653,30.65,72829.14,0.0,-0.82316,0.00011,19.20137]
[1780061662040,30.66,72828.35,0.0,-0.82321,0.00011,19.19761]
[1780061666068,30.66,72822.38,0.0,-0.82387,0.00011,19.15065]
[1780061669095,30.66,72840.85,0.0,-0.82175,0.00011,19.30102]
[1780061670102,30.66,72844.48,0.0,-0.82133,0.00012,19.33073]
[1780061673123,30.66,72838.59,0.0,-0.82202,0.00011,19.28039]
[1780061675137,30.67,72831.93,0.0,-0.82277,0.00011,19.22703]
[1780061678158,30.67,72829.17,0.0,-0.82307,0.00011,19.20587]
[1780061679165,30.67,72836.99,0.0,-0.82217,0.00011,19.2697]
[1780061681179,30.67,72838.63,0.0,-0.82197,0.00011,19.28362]
[1780061682188,30.67,72833.19,0.0,-0.82259,0.00011,19.23983]
[1780061683194,30.67,72827.78,0.0,-0.82321,0.00011,19.19612]
[1780061685208,30.67,72814.49,0.0,-0.82472,0.00011,19.08879]
[1780061686318,30.67,72814.49,0.0,-0.82472,0.00011,19.08879]
[1780061686329,30.67,72814.49,0.0,-0.82472,0.00011,19.08879]
[1780061686466,30.67,72814.49,0.0,-0.82472,0.00011,19.08879]
[1780061686358,30.67,72810.59,0.0,-0.82515,0.00011,19.0575]
[1780061688237,30.67,72815.35,0.0,-0.8246,0.00011,19.09693]
[1780061692273,30.68,72825.19,0.0,-0.82346,0.00011,19.17822]
[1780061693275,30.68,72826.91,0.0,-0.82325,0.00011,19.19264]
[1780061698310,30.68,72826.46,0.0,-0.82327,0.00011,19.1912]
[1780061701332,30.68,72817.47,0.0,-0.82428,0.00011,19.11963]
[1780061704370,30.69,72843.72,0.0,-0.82126,0.00012,19.33377]
[1780061705377,30.69,72853.29,0.0,-0.82015,0.00012,19.41152]
[1780061706392,30.69,72846.9,0.0,-0.82088,0.00012,19.35994]
[1780061708399,30.69,72844.45,0.0,-0.82116,0.00012,19.34057]
[1780061712427,30.69,72855.04,0.0,-0.81992,0.00012,19.42725]
[1780061714441,30.69,72855.93,0.0,-0.81982,0.00012,19.43469]
[1780061717462,30.69,72865.65,0.0,-0.81869,0.00012,19.51367]
[1780061718469,30.69,72874.39,0.0,-0.81767,0.00012,19.58435]
[1780061719476,30.69,72874.01,0.0,-0.81772,0.00012,19.5812]
[1780061723504,30.69,72885.35,0.0,-0.81639,0.00012,19.67277]
[1780061724511,30.69,72889.25,0.0,-0.81593,0.00012,19.70445]
[1780061725518,30.69,72883.56,0.0,-0.8166,0.00012,19.65865]
[1780061727532,30.69,72882.26,0.0,-0.81674,0.00012,19.6486]
[1780061728539,30.69,72886.83,0.0,-0.81621,0.00012,19.68572]
[1780061729546,30.69,72887.12,0.0,-0.81617,0.00012,19.68823]
[1780061730553,30.69,72887.93,0.0,-0.81607,0.00012,19.69494]
[1780061731560,30.69,72886.98,0.0,-0.8162,0.00012,19.68409]
[1780061732567,30.69,72885.92,0.0,-0.81633,0.00012,19.67558]
[1780061737785,30.69,72885.34,0.0,-0.81639,0.00012,19.67092]
[1780061737820,30.69,72887.44,0.0,-0.81615,0.00012,19.68797]
[1780061738614,30.69,72901.08,0.0,-0.81455,0.00012,19.79803]
[1780061740628,30.69,72903.36,0.0,-0.81428,0.00012,19.81644]
[1780061741635,30.69,72906.2,0.0,-0.81394,0.00012,19.83936]
[1780061742642,30.69,72908.85,0.0,-0.81363,0.00012,19.86076]
[1780061743649,30.69,72907.88,0.0,-0.81374,0.00012,19.85295]
[1780061746670,30.69,72909.28,0.0,-0.81358,0.00012,19.86421]
[1780061747677,30.69,72907.6,0.0,-0.81378,0.00012,19.85067]
[1780061749691,30.69,72909.52,0.0,-0.81355,0.00012,19.86614]
[1780061751471,30.69,72914.11,0.0,-0.81301,0.00012,19.90312]
[1780061751706,30.69,72927.69,0.0,-0.8114,0.00012,20.01246]
[1780061752713,30.69,72933.85,0.0,-0.81067,0.00012,20.06214]
[1780061753726,30.69,72944.82,0.0,-0.80936,0.00012,20.15031]
[1780061754733,30.69,72948.49,0.0,-0.80892,0.00012,20.17991]
[1780061755740,30.69,72948.96,0.0,-0.80886,0.00012,20.18371]
[1780061756748,30.69,72950.91,0.0,-0.80863,0.00012,20.19934]
[1780061757755,30.69,72952.83,0.0,-0.8084,0.00012,20.21473]
[1780061760777,30.69,72950.98,0.0,-0.80862,0.00012,20.19972]
[1780061762799,30.69,72953.09,0.0,-0.80837,0.00012,20.21657]
[1780061763659,30.69,72953.09,0.0,-0.80837,0.00012,20.21657]
[1780061764344,30.69,72975.18,0.0,-0.80571,0.00012,20.39356]
[1780061764811,30.69,72984.93,0.0,-0.80453,0.00012,20.47159]
[1780061765818,30.69,72982.71,0.0,-0.8048,0.00012,20.45374]
[1780061767060,30.69,72982.71,0.0,-0.8048,0.00012,20.45374]
[1780061767073,30.69,72980.32,0.0,-0.80509,0.00012,20.43443]
[1780061768843,30.69,72985.2,0.0,-0.80451,0.00012,20.47318]
[1780061769851,30.69,72992.94,0.0,-0.80357,0.00012,20.53492]
[1780061770946,30.69,73003.35,0.0,-0.8023,0.00012,20.61805]
[1780061771878,30.69,73010.14,0.0,-0.80147,0.00012,20.67222]
[1780061774067,30.69,73024.35,0.0,-0.79973,0.00012,20.785]
[1780061774924,30.69,73036.61,0.0,-0.79822,0.00012,20.88251]
[1780061775927,30.69,73030.26,0.0,-0.79901,0.00012,20.83145]
[1780061776934,30.69,73025.16,0.0,-0.79965,0.00012,20.79058]
[1780061780360,30.69,73029.95,0.0,-0.79907,0.00012,20.8278]
[1780061780962,30.69,73038.41,0.0,-0.79803,0.00012,20.89478]
[1780061781976,30.69,73027.62,0.0,-0.79937,0.00012,20.80854]
[1780061782981,30.68,73019.36,0.0,-0.80039,0.00012,20.74238]
[1780061783997,30.68,73009.84,0.0,-0.80156,0.00012,20.66618]
[1780061785006,30.68,73022.78,0.0,-0.79998,0.00012,20.7691]
[1780061786012,30.68,73026.76,0.0,-0.79949,0.00012,20.80059]
[1780061788026,30.68,73017.57,0.0,-0.80063,0.00012,20.72681]
[1780061791047,30.68,73022.76,0.0,-0.80003,0.00012,20.76391]
[1780061794094,30.68,73016.83,0.0,-0.80077,0.00012,20.7157]
[1780061797092,30.68,73024.25,0.0,-0.79988,0.00012,20.77394]
[1780061801120,30.67,73034.93,0.0,-0.79858,0.00012,20.85752]
[1780061802127,30.67,73036.98,0.0,-0.79834,0.00012,20.87341]
[1780061804141,30.67,73029.64,0.0,-0.79926,0.00012,20.81416]
[1780061806155,30.67,73023.97,0.0,-0.79997,0.00012,20.76823]
[1780061810183,30.67,73017.96,0.0,-0.80073,0.00012,20.71908]
[1780061812199,30.67,73024.59,0.0,-0.79992,0.00012,20.7714]
[1780061814216,30.66,73029.72,0.0,-0.7993,0.00012,20.81156]
[1780061816698,30.66,73027.15,0.0,-0.79963,0.00012,20.79036]
[1780061816721,30.66,73027.15,0.0,-0.79963,0.00012,20.79036]
[1780061816750,30.66,73027.15,0.0,-0.79963,0.00012,20.79036]
[1780061817814,30.66,73026.76,0.0,-0.79968,0.00012,20.78691]
[1780061817966,30.66,73026.76,0.0,-0.79968,0.00012,20.78691]
[1780061820219,30.66,73024.99,0.0,-0.79991,0.00012,20.77213]
[1780061820258,30.66,73025.17,0.0,-0.79989,0.00012,20.77324]
[1780061821265,30.66,73030.69,0.0,-0.79922,0.00012,20.81689]
[1780061822272,30.66,73035.63,0.0,-0.79861,0.00012,20.85583]
[1780061823279,30.66,73043.13,0.0,-0.79769,0.00012,20.91522]
[1780061828316,30.65,73038.97,0.0,-0.79823,0.00012,20.8805]
[1780061829717,30.65,73037.66,0.0,-0.7984,0.00012,20.86957]
[1780061829769,30.65,73037.66,0.0,-0.7984,0.00012,20.86957]
[1780061829966,30.65,73037.66,0.0,-0.7984,0.00012,20.86957]
[1780061833105,30.65,73032.7,0.0,-0.79904,0.00012,20.82874]
[1780061833147,30.65,73032.7,0.0,-0.79904,0.00012,20.82874]
[1780061833219,30.65,73032.7,0.0,-0.79904,0.00012,20.82874]
[1780061834369,30.65,73022.41,0.0,-0.80032,0.00012,20.74594]
[1780061835374,30.65,73016.43,0.0,-0.80106,0.00012,20.69785]
[1780061837395,30.65,73008.65,0.0,-0.80202,0.00012,20.63518]
[1780061839471,30.65,73009.19,0.0,-0.80196,0.00012,20.63927]
[1780061839479,30.65,73009.19,0.0,-0.80196,0.00012,20.63927]
[1780061839722,30.65,73007.93,0.0,-0.80212,0.00012,20.62887]
[1780061840225,30.65,73007.93,0.0,-0.80212,0.00012,20.62887]
[1780061840417,30.65,73009.17,0.0,-0.80197,0.00012,20.63878]
[1780061845452,30.65,73008.61,0.0,-0.80205,0.00012,20.63353]
[1780061846343,30.65,73008.61,0.0,-0.80205,0.00012,20.63353]
[1780061846394,30.65,73008.61,0.0,-0.80205,0.00012,20.63353]
[1780061846477,30.65,73008.61,0.0,-0.80205,0.00012,20.63353]
[1780061848473,30.64,73021.2,0.0,-0.80051,0.00012,20.73361]
[1780061850487,30.64,73040.82,0.0,-0.79809,0.00012,20.8895]
[1780061852503,30.64,73047.93,0.0,-0.79724,0.00012,20.94232]
[1780061854518,30.64,73052.66,0.0,-0.79666,0.00012,20.97929]
[1780061859553,30.64,73067.03,0.0,-0.79489,0.00012,21.09247]
[1780061860560,30.64,73068.34,0.0,-0.79473,0.00013,21.10227]
[1780061861574,30.64,73076.41,0.0,-0.79372,0.00013,21.16619]
[1780061862574,30.64,73086.74,0.0,-0.79243,0.00013,21.24755]
[1780061863581,30.64,73087.19,0.0,-0.79238,0.00013,21.25049]
[1780061868617,30.63,73094.71,0.0,-0.79147,0.00013,21.30764]
[1780061870631,30.63,73099.16,0.0,-0.79092,0.00013,21.34207]
[1780061873652,30.63,73113.31,0.0,-0.78914,0.00013,21.45266]
[1780061874659,30.63,73127.26,0.0,-0.78737,0.00013,21.56234]
[1780061875670,30.63,73132.78,0.0,-0.78668,0.00013,21.60487]
[1780061878696,30.6,73150.55,0.0,-0.78461,0.00013,21.7318]
[1780061879702,30.6,73153.14,0.0,-0.78428,0.00013,21.75166]
[1780061880723,30.6,73170.46,0.0,-0.78204,0.00013,21.88695]
[1780061881754,30.6,73187.82,0.0,-0.7798,0.00013,22.02166]
[1780061882762,30.6,73167.36,0.0,-0.78246,0.00013,21.8619]
[1780061882882,30.6,73167.36,0.0,-0.78246,0.00013,21.8619]
[1780061883769,30.59,73158.59,0.0,-0.78361,0.00013,21.79255]
[1780061884966,30.59,73157.03,0.0,-0.78382,0.00013,21.77987]
[1780061885094,30.59,73157.03,0.0,-0.78382,0.00013,21.77987]
[1780061885151,30.59,73157.03,0.0,-0.78382,0.00013,21.77987]
[1780061885720,30.59,73157.03,0.0,-0.78382,0.00013,21.77987]
[1780061885783,30.59,73152.52,0.0,-0.78441,0.00013,21.74397]
[1780061886471,30.59,73152.52,0.0,-0.78441,0.00013,21.74397]
[1780061886795,30.59,73157.3,0.0,-0.7838,0.00013,21.78095]
[1780061887829,30.59,73145.73,0.0,-0.7853,0.00013,21.6899]
[1780061888812,30.59,73140.32,0.0,-0.786,0.00013,21.64711]
[1780061889817,30.58,73128.29,0.0,-0.78759,0.00013,21.54954]
[1780061890824,30.58,73122.82,0.0,-0.78829,0.00013,21.5063]
[1780061891831,30.58,73117.64,0.0,-0.78895,0.00013,21.46536]
[1780061896866,30.58,73115.01,0.0,-0.78931,0.00013,21.44313]
[1780061901908,30.58,73111.28,0.0,-0.78981,0.00013,21.41216]
[1780061903922,30.57,73102.75,0.0,-0.79091,0.00013,21.34411]
[1780061905938,30.57,73108.69,0.0,-0.79016,0.00013,21.39048]
[1780061907953,30.57,73113.79,0.0,-0.78952,0.00013,21.43009]
[1780061909967,30.57,73122.6,0.0,-0.78842,0.00013,21.49881]
[1780061910974,30.57,73135.46,0.0,-0.78678,0.00013,21.59975]
[1780061911981,30.57,73134.32,0.0,-0.78695,0.00013,21.58708]
[1780061917016,30.56,73139.12,0.0,-0.78637,0.00013,21.6229]
[1780061919288,30.56,73140.1,0.0,-0.78625,0.00013,21.63016]
[1780061919343,30.56,73140.1,0.0,-0.78625,0.00013,21.63016]
[1780061919472,30.56,73140.1,0.0,-0.78625,0.00013,21.63016]
[1780061922053,30.56,73117.35,0.0,-0.78919,0.00013,21.44931]
[1780061923060,30.56,73114.09,0.0,-0.78961,0.00013,21.4232]
[1780061926226,30.56,73112.81,0.0,-0.78978,0.00013,21.41239]
[1780061926278,30.56,73112.81,0.0,-0.78978,0.00013,21.41239]
[1780061926472,30.56,73112.81,0.0,-0.78978,0.00013,21.41239]
[1780061926541,30.56,73112.78,0.0,-0.78979,0.00013,21.41181]
[1780061932722,30.55,73111.06,0.0,-0.79004,0.00013,21.39661]
[1780061932774,30.55,73111.06,0.0,-0.79004,0.00013,21.39661]
[1780061932818,30.55,73111.07,0.0,-0.79005,0.00013,21.39603]
[1780061932965,30.55,73111.07,0.0,-0.79005,0.00013,21.39603]
[1780061938166,30.55,73108.64,0.0,-0.79038,0.00013,21.37525]
[1780061940181,30.55,73124.08,0.0,-0.78843,0.00013,21.49656]
[1780061941187,30.55,73121.56,0.0,-0.78875,0.00013,21.47641]
[1780061944478,30.55,73120.41,0.0,-0.78891,0.00013,21.46683]
[1780061944531,30.55,73120.41,0.0,-0.78891,0.00013,21.46683]
[1780061944720,30.55,73120.41,0.0,-0.78891,0.00013,21.46683]
[1780061946222,30.54,73110.6,0.0,-0.79017,0.00013,21.38861]
[1780061948236,30.54,73093.92,0.0,-0.79229,0.00013,21.25618]
[1780061949243,30.54,73088.52,0.0,-0.79298,0.00013,21.21304]
[1780061954283,30.54,73082.16,0.0,-0.7938,0.00013,21.16129]
[1780061955725,30.54,73082.16,0.0,-0.7938,0.00013,21.16129]
[1780061955810,30.54,73082.16,0.0,-0.7938,0.00013,21.16129]
[1780061955969,30.54,73081.12,0.0,-0.79393,0.00013,21.15266]
[1780061961430,30.54,73081.94,0.0,-0.79384,0.00013,21.15843]
[1780061961465,30.54,73081.94,0.0,-0.79384,0.00013,21.15843]
[1780061961482,30.54,73081.94,0.0,-0.79384,0.00013,21.15843]
[1780061961715,30.54,73081.94,0.0,-0.79384,0.00013,21.15843]
[1780061961732,30.54,73082.01,0.0,-0.79384,0.00013,21.15863]
[1780061963346,30.54,73088.11,0.0,-0.79307,0.00013,21.20688]
[1780061966848,30.54,73089.19,0.0,-0.79295,0.00013,21.21502]
[1780061966899,30.54,73085.63,0.0,-0.7934,0.00013,21.18656]
[1780061966969,30.54,73085.63,0.0,-0.7934,0.00013,21.18656]
[1780061970487,30.53,73089.21,0.0,-0.79296,0.00013,21.21445]
[1780061970539,30.53,73089.21,0.0,-0.79296,0.00013,21.21445]
[1780061970721,30.53,73089.21,0.0,-0.79296,0.00013,21.21445]
[1780061975913,30.53,73093.58,0.0,-0.79245,0.00013,21.24447]
[1780061975966,30.53,73093.58,0.0,-0.79245,0.00013,21.24447]
[1780061976215,30.53,73093.58,0.0,-0.79245,0.00013,21.24447]
[1780061976438,30.53,73093.42,0.0,-0.79247,0.00013,21.24296]
[1780061977445,30.53,73088.48,0.0,-0.7931,0.00013,21.20352]
[1780061979692,30.53,73084.6,0.0,-0.79359,0.00013,21.17251]
[1780061979717,30.53,73084.6,0.0,-0.79359,0.00013,21.17251]
[1780061979845,30.53,73092.24,0.0,-0.79264,0.00013,21.23277]
[1780061980171,30.53,73092.24,0.0,-0.79264,0.00013,21.23277]
[1780061982620,30.53,73100.84,0.0,-0.79155,0.00013,21.30067]
[1780061982623,30.53,73108.27,0.0,-0.79062,0.00013,21.35922]
[1780061984500,30.53,73113.31,0.0,-0.78998,0.00013,21.39847]
[1780061989535,30.52,73110.02,0.0,-0.79042,0.00013,21.37119]
[1780061990542,30.52,73102.67,0.0,-0.79136,0.00013,21.31277]
[1780061992413,30.52,73099.78,0.0,-0.79173,0.00013,21.28963]
[1780061992465,30.52,73099.78,0.0,-0.79173,0.00013,21.28963]
[1780061992474,30.52,73099.78,0.0,-0.79173,0.00013,21.28963]
[1780061994476,30.52,73099.12,0.0,-0.79182,0.00013,21.28409]
[1780061996585,30.52,73108.92,0.0,-0.79058,0.00013,21.36128]
[1780061997463,30.52,73108.92,0.0,-0.79058,0.00013,21.36128]
[1780061997514,30.52,73108.92,0.0,-0.79058,0.00013,21.36128]
[1780061997718,30.52,73108.92,0.0,-0.79058,0.00013,21.36128]
[1780061997808,30.52,73112.59,0.0,-0.79012,0.00013,21.38992]
[1780062001206,30.52,73112.67,0.0,-0.79012,0.00013,21.39003]
[1780062001215,30.52,73112.67,0.0,-0.79012,0.00013,21.39003]
[1780062001240,30.52,73112.67,0.0,-0.79012,0.00013,21.39003]
[1780062002628,30.52,73104.06,0.0,-0.79122,0.00013,21.32133]
[1780062003634,30.52,73098.7,0.0,-0.79191,0.00013,21.27862]
[1780062004468,30.52,73098.7,0.0,-0.79191,0.00013,21.27862]
[1780062005651,30.52,73079.17,0.0,-0.79438,0.00013,21.1232]
[1780062007665,30.52,73078.05,0.0,-0.79453,0.00013,21.11354]
[1780062008861,30.52,73078.05,0.0,-0.79453,0.00013,21.11354]
[1780062008913,30.52,73078.05,0.0,-0.79453,0.00013,21.11354]
[1780062008967,30.52,73076.88,0.0,-0.79468,0.00013,21.10397]
[1780062014714,30.51,73047.01,0.0,-0.79844,0.00012,20.86409]
[1780062015777,30.51,73047.01,0.0,-0.79844,0.00012,20.86409]
[1780062015884,30.51,73047.01,0.0,-0.79844,0.00012,20.86409]
[1780062015887,30.51,73030.1,0.0,-0.80054,0.00012,20.72849]
[1780062016730,30.51,73024.14,0.0,-0.80128,0.00012,20.68066]
[1780062017130,30.51,73024.14,0.0,-0.80128,0.00012,20.68066]
[1780062017343,30.51,73024.14,0.0,-0.80128,0.00012,20.68066]
[1780062017737,30.51,73022.82,0.0,-0.80144,0.00012,20.67]
[1780062017952,30.51,73022.82,0.0,-0.80144,0.00012,20.67]
[1780062018864,30.51,73022.82,0.0,-0.80144,0.00012,20.67]
[1780062019049,30.51,73020.28,0.0,-0.80175,0.00012,20.64962]
[1780062019288,30.51,73020.28,0.0,-0.80175,0.00012,20.64962]
[1780062023786,30.51,73012.09,0.0,-0.80276,0.00012,20.58402]
[1780062027814,30.51,73005.65,0.0,-0.80355,0.00012,20.53236]
[1780062028821,30.51,73011.74,0.0,-0.8028,0.00012,20.58128]
[1780062029828,30.51,73027.78,0.0,-0.80082,0.00012,20.71033]
[1780062030835,30.51,73030.84,0.0,-0.80044,0.00012,20.73499]
[1780062034866,30.51,73039.7,0.0,-0.79936,0.00012,20.80296]
[1780062036880,30.51,73048.08,0.0,-0.79832,0.00012,20.87004]
[1780062036980,30.51,73048.08,0.0,-0.79832,0.00012,20.87004]
[1780062041915,30.51,73060.04,0.0,-0.79683,0.00012,20.96521]
[1780062046090,30.51,73061.16,0.0,-0.7967,0.00012,20.97359]
[1780062046142,30.51,73061.16,0.0,-0.7967,0.00012,20.97359]
[1780062046216,30.51,73061.16,0.0,-0.7967,0.00012,20.97359]
[1780062051337,30.51,73057.5,0.0,-0.79717,0.00012,20.94379]
[1780062051372,30.51,73057.5,0.0,-0.79717,0.00012,20.94379]
[1780062051469,30.51,73057.5,0.0,-0.79717,0.00012,20.94379]
[1780062054005,30.51,73030.94,0.0,-0.80047,0.00012,20.73113]
[1780062055015,30.51,73011.72,0.0,-0.80284,0.00012,20.57689]
[1780062056022,30.51,73015.89,0.0,-0.80233,0.00012,20.61031]
[1780062057023,30.51,73017.33,0.0,-0.80215,0.00012,20.62208]
[1780062059037,30.51,73022.56,0.0,-0.8015,0.00012,20.66414]
[1780062060672,30.51,73022.56,0.0,-0.8015,0.00012,20.66414]
[1780062060721,30.51,73022.56,0.0,-0.8015,0.00012,20.66414]
[1780062062389,30.51,73019.17,0.0,-0.80192,0.00012,20.63697]
[1780062062978,30.51,73019.17,0.0,-0.80192,0.00012,20.63697]
[1780062062428,30.51,73024.55,0.0,-0.80125,0.00012,20.68017]
[1780062063710,30.51,73024.55,0.0,-0.80125,0.00012,20.68017]
[1780062063815,30.51,73024.55,0.0,-0.80125,0.00012,20.68017]
[1780062063917,30.51,73027.82,0.0,-0.80085,0.00012,20.7066]
[1780062064720,30.51,73027.82,0.0,-0.80085,0.00012,20.7066]
[1780062070115,30.51,73032.28,0.0,-0.80029,0.00012,20.74284]
[1780062074492,30.51,73032.11,0.0,-0.80031,0.00012,20.74158]
[1780062074544,30.51,73032.11,0.0,-0.80031,0.00012,20.74158]
[1780062074716,30.51,73032.11,0.0,-0.80031,0.00012,20.74158]
[1780062074813,30.51,73032.25,0.0,-0.80029,0.00012,20.74273]
[1780062080185,30.51,73030.82,0.0,-0.80046,0.00012,20.73161]
[1780062083244,30.51,73031.68,0.0,-0.80036,0.00012,20.73837]
[1780062083291,30.51,73031.68,0.0,-0.80036,0.00012,20.73837]
[1780062083465,30.51,73031.68,0.0,-0.80036,0.00012,20.73837]
[1780062083542,30.51,73031.48,0.0,-0.80038,0.00012,20.73669]
[1780062088242,30.51,73026.06,0.0,-0.80106,0.00012,20.69296]
[1780062092270,30.51,73031.96,0.0,-0.80035,0.00012,20.7367]
[1780062094284,30.51,73015.0,0.0,-0.80245,0.00012,20.60055]
[1780062095291,30.51,73003.93,0.0,-0.80381,0.00012,20.51152]
[1780062096298,30.51,73005.04,0.0,-0.80367,0.00012,20.52045]
[1780062101333,30.51,73008.44,0.0,-0.80325,0.00012,20.54775]
[1780062103347,30.51,73014.08,0.0,-0.80256,0.00012,20.59298]
[1780062107375,30.51,73019.62,0.0,-0.80189,0.00012,20.6371]
[1780062110396,30.51,73025.7,0.0,-0.80115,0.00012,20.68547]
[1780062115443,30.51,73012.34,0.0,-0.8028,0.00012,20.57786]
[1780062116449,30.51,73010.26,0.0,-0.80305,0.00012,20.56109]
[1780062121484,30.51,73010.91,0.0,-0.80297,0.00012,20.56618]
[1780062126520,30.51,73007.9,0.0,-0.80334,0.00012,20.54188]
[1780062129247,30.51,73007.08,0.0,-0.80345,0.00012,20.53531]
[1780062129299,30.51,73007.08,0.0,-0.80345,0.00012,20.53531]
[1780062129465,30.51,73007.08,0.0,-0.80345,0.00012,20.53531]
[1780062129541,30.51,73006.88,0.0,-0.80347,0.00012,20.53372]
[1780062132570,30.51,73024.27,0.0,-0.80133,0.00012,20.67337]
[1780062133577,30.51,73026.67,0.0,-0.80104,0.00012,20.69246]
[1780062138620,30.51,73037.83,0.0,-0.79967,0.00012,20.78102]
[1780062139625,30.51,73044.59,0.0,-0.79883,0.00012,20.83518]
[1780062141639,30.51,73050.82,0.0,-0.79806,0.00012,20.88497]
[1780062146677,30.51,73051.73,0.0,-0.79795,0.00012,20.89189]
[1780062148691,30.51,73057.04,0.0,-0.79729,0.00012,20.93413]
[1780062149699,30.5,73065.39,0.0,-0.79625,0.00013,21.00064]
[1780062150705,30.5,73070.48,0.0,-0.79562,0.00013,21.04104]
[1780062152728,30.5,73069.61,0.0,-0.79575,0.00013,21.03036]
[1780062153735,30.5,73070.83,0.0,-0.7956,0.00013,21.03987]
[1780062154742,30.5,73066.64,0.0,-0.79613,0.00013,21.00626]
[1780062155749,30.5,73065.73,0.0,-0.79625,0.00013,20.9988]
[1780062156764,30.5,73062.49,0.0,-0.79666,0.00012,20.97277]
[1780062157765,30.5,73044.73,0.0,-0.79887,0.00012,20.83072]
[1780062158778,30.5,73040.76,0.0,-0.79937,0.00012,20.79897]
[1780062163815,30.5,73037.78,0.0,-0.79973,0.00012,20.77549]
[1780062166836,30.5,73047.68,0.0,-0.7985,0.00012,20.85489]
[1780062168850,30.5,73048.93,0.0,-0.79834,0.00012,20.86491]
[1780062172728,30.5,73046.26,0.0,-0.79868,0.00012,20.84344]
[1780062172816,30.5,73046.26,0.0,-0.79868,0.00012,20.84344]
[1780062172966,30.5,73046.26,0.0,-0.79868,0.00012,20.84344]
[1780062173067,30.5,73045.46,0.0,-0.79878,0.00012,20.83701]
[1780062176906,30.5,73053.76,0.0,-0.79774,0.00012,20.90333]
[1780062179927,30.5,73048.69,0.0,-0.79838,0.00012,20.86261]
[1780062182950,30.5,73057.3,0.0,-0.79731,0.00012,20.93128]
[1780062184967,30.5,73069.03,0.0,-0.79584,0.00013,21.02471]
[1780062185974,30.5,73094.35,0.0,-0.79266,0.00013,21.22602]
[1780062186981,30.5,73108.15,0.0,-0.79092,0.00013,21.33525]
[1780062187988,30.5,73107.47,0.0,-0.791,0.00013,21.32973]
[1780062188995,30.5,73104.63,0.0,-0.79137,0.00013,21.30713]
[1780062190008,30.5,73102.69,0.0,-0.79161,0.00013,21.29165]
[1780062192018,30.5,73106.14,0.0,-0.79118,0.00013,21.31853]
[1780062193027,30.5,73107.58,0.0,-0.791,0.00013,21.3297]
[1780062194040,30.5,73109.74,0.0,-0.79073,0.00013,21.34655]
[1780062195058,30.5,73112.65,0.0,-0.79036,0.00013,21.3696]
[1780062196066,30.5,73110.4,0.0,-0.79066,0.00013,21.35152]
[1780062197073,30.5,73111.85,0.0,-0.79047,0.00013,21.36281]
[1780062198080,30.5,73121.59,0.0,-0.78923,0.00013,21.43987]
[1780062199090,30.5,73129.37,0.0,-0.78824,0.00013,21.50119]
[1780062200095,30.5,73140.11,0.0,-0.78687,0.00013,21.58567]
[1780062202120,30.5,73139.11,0.0,-0.78701,0.00013,21.57718]
[1780062207155,30.49,73138.4,0.0,-0.78712,0.00013,21.57043]
[1780062208163,30.49,73129.14,0.0,-0.78831,0.00013,21.49711]
[1780062209169,30.49,73125.98,0.0,-0.78872,0.00013,21.47198]
[1780062210176,30.49,73133.75,0.0,-0.78772,0.00013,21.53333]
[1780062211183,30.49,73138.64,0.0,-0.78712,0.00013,21.56829]
[1780062213197,30.49,73133.92,0.0,-0.78774,0.00013,21.53059]
[1780062214204,30.49,73132.02,0.0,-0.78798,0.00013,21.5154]
[1780062217225,30.49,73134.4,0.0,-0.78769,0.00013,21.53364]
[1780062218232,30.49,73138.16,0.0,-0.78721,0.00013,21.5631]
[1780062219239,30.49,73141.38,0.0,-0.7868,0.00013,21.58825]
[1780062222260,30.49,73147.46,0.0,-0.78603,0.00013,21.63534]
[1780062224274,30.48,73145.74,0.0,-0.78626,0.00013,21.62117]
[1780062225281,30.48,73144.14,0.0,-0.78647,0.00013,21.60829]
[1780062227295,30.48,73142.11,0.0,-0.78674,0.00013,21.59177]
[1780062230316,30.48,73133.87,0.0,-0.78781,0.00013,21.52601]
[1780062231323,30.48,73132.33,0.0,-0.78801,0.00013,21.51365]
[1780062232331,30.48,73129.56,0.0,-0.78837,0.00013,21.49158]
[1780062233337,30.48,73120.27,0.0,-0.78956,0.00013,21.41796]
[1780062234344,30.48,73114.93,0.0,-0.79024,0.00013,21.37549]
[1780062236358,30.48,73112.22,0.0,-0.7906,0.00013,21.35358]
[1780062238372,30.48,73109.04,0.0,-0.79101,0.00013,21.32782]
[1780062239379,30.48,73105.96,0.0,-0.79141,0.00013,21.30315]
[1780062241393,30.48,73103.0,0.0,-0.79179,0.00013,21.27921]
[1780062246428,30.47,73107.09,0.0,-0.79129,0.00013,21.3107]
[1780062247435,30.47,73109.39,0.0,-0.791,0.00013,21.32871]
[1780062249449,30.47,73110.73,0.0,-0.79084,0.00013,21.33881]
[1780062252470,30.47,73113.77,0.0,-0.79046,0.00013,21.36208]
[1780062254483,30.47,73110.72,0.0,-0.79086,0.00013,21.33727]
[1780062255491,30.47,73107.54,0.0,-0.79127,0.00013,21.31177]
[1780062257505,30.47,73108.87,0.0,-0.79111,0.00013,21.3218]
[1780062258353,30.47,73108.87,0.0,-0.79111,0.00013,21.3218]
[1780062258405,30.47,73108.87,0.0,-0.79111,0.00013,21.3218]
[1780062258465,30.47,73108.87,0.0,-0.79111,0.00013,21.3218]
[1780062258512,30.47,73108.77,0.0,-0.79113,0.00013,21.32074]
[1780062259519,30.47,73111.1,0.0,-0.79083,0.00013,21.33896]
[1780062260526,30.47,73109.58,0.0,-0.79103,0.00013,21.32662]
[1780062262540,30.46,73112.27,0.0,-0.7907,0.00013,21.3474]
[1780062263547,30.46,73115.86,0.0,-0.79025,0.00013,21.37556]
[1780062265018,30.46,73115.86,0.0,-0.79025,0.00013,21.37556]
[1780062265036,30.46,73115.86,0.0,-0.79025,0.00013,21.37556]
[1780062265218,30.46,73115.86,0.0,-0.79025,0.00013,21.37556]
[1780062265070,30.46,73114.89,0.0,-0.79038,0.00013,21.36754]
[1780062268582,30.46,73112.85,0.0,-0.79066,0.00013,21.35009]
[1780062270596,30.46,73110.5,0.0,-0.79097,0.00013,21.33086]
[1780062271704,30.46,73110.5,0.0,-0.79097,0.00013,21.33086]
[1780062271717,30.46,73110.5,0.0,-0.79097,0.00013,21.33086]
[1780062271803,30.46,73111.73,0.0,-0.79084,0.00013,21.33702]
[1780062275658,30.46,73118.47,0.0,-0.79,0.00013,21.38928]
[1780062276664,30.46,73125.52,0.0,-0.7891,0.00013,21.4449]
[1780062277671,30.46,73128.22,0.0,-0.78876,0.00013,21.466]
[1780062279685,30.45,73135.49,0.0,-0.78784,0.00013,21.52289]
[1780062281699,30.45,73137.24,0.0,-0.78763,0.00013,21.53598]
[1780062282706,30.45,73138.91,0.0,-0.78742,0.00013,21.5488]
[1780062284720,30.45,73147.94,0.0,-0.78627,0.00013,21.61943]
[1780062286735,30.45,73150.3,0.0,-0.78598,0.00013,21.63742]
[1780062287741,30.45,73147.19,0.0,-0.78638,0.00013,21.61258]
[1780062291769,30.45,73144.04,0.0,-0.78681,0.00013,21.58659]
[1780062292776,30.45,73139.83,0.0,-0.78735,0.00013,21.55311]
[1780062293784,30.45,73146.78,0.0,-0.78646,0.00013,21.60776]
[1780062294791,30.44,73149.35,0.0,-0.78613,0.00013,21.62776]
[1780062295798,30.44,73151.47,0.0,-0.78587,0.00013,21.64418]
[1780062297815,30.44,73153.38,0.0,-0.78563,0.00013,21.65863]
[1780062298823,30.44,73157.21,0.0,-0.78514,0.00013,21.68848]
[1780062299827,30.44,73162.34,0.0,-0.78448,0.00013,21.72851]
[1780062302848,30.44,73160.61,0.0,-0.78473,0.00013,21.71376]
[1780062305871,30.44,73144.36,0.0,-0.78684,0.00013,21.58461]
[1780062306890,30.44,73135.07,0.0,-0.78804,0.00013,21.51096]
[1780062307885,30.44,73139.02,0.0,-0.78753,0.00013,21.54201]
[1780062308892,30.44,73141.09,0.0,-0.78727,0.00013,21.55815]
[1780062309899,30.43,73142.76,0.0,-0.78706,0.00013,21.57112]
[1780062310906,30.43,73150.36,0.0,-0.78609,0.00013,21.63085]
[1780062312920,30.43,73144.32,0.0,-0.78688,0.00013,21.58258]
[1780062313927,30.43,73142.5,0.0,-0.78711,0.00013,21.56796]
[1780062314936,30.43,73150.67,0.0,-0.78607,0.00013,21.6322]
[1780062315942,30.43,73159.47,0.0,-0.78493,0.00013,21.70128]
[1780062317956,30.43,73154.37,0.0,-0.7856,0.00013,21.66043]
[1780062318964,30.43,73137.12,0.0,-0.78783,0.00013,21.52396]
[1780062319972,30.43,73134.83,0.0,-0.78813,0.00013,21.50565]
[1780062320979,30.43,73136.88,0.0,-0.78787,0.00013,21.52167]
[1780062322824,30.43,73137.44,0.0,-0.7878,0.00013,21.52589]
[1780062322968,30.43,73137.44,0.0,-0.7878,0.00013,21.52589]
[1780062322989,30.43,73137.44,0.0,-0.7878,0.00013,21.52589]
[1780062323216,30.43,73137.44,0.0,-0.7878,0.00013,21.52589]
[1780062323303,30.43,73136.82,0.0,-0.78788,0.00013,21.52062]
[1780062324000,30.43,73148.31,0.0,-0.78641,0.00013,21.61138]
[1780062325008,30.43,73152.13,0.0,-0.78592,0.00013,21.64125]
[1780062327635,30.43,73153.6,0.0,-0.78574,0.00013,21.65224]
[1780062327687,30.43,73153.6,0.0,-0.78574,0.00013,21.65224]
[1780062327715,30.43,73153.6,0.0,-0.78574,0.00013,21.65224]
[1780062328028,30.42,73153.26,0.0,-0.78579,0.00013,21.64925]
[1780062329035,30.42,73157.85,0.0,-0.7852,0.00013,21.68513]
[1780062330042,30.42,73153.69,0.0,-0.78574,0.00013,21.65212]
[1780062332071,30.42,73136.84,0.0,-0.78794,0.00013,21.51539]
[1780062333068,30.42,73127.65,0.0,-0.78912,0.00013,21.44222]
[1780062334077,30.42,73129.76,0.0,-0.78886,0.00013,21.45866]
[1780062335084,30.42,73140.86,0.0,-0.78744,0.00013,21.54629]
[1780062336092,30.42,73147.06,0.0,-0.78664,0.00013,21.59527]
[1780062337098,30.42,73146.96,0.0,-0.78666,0.00013,21.59394]
[1780062339799,30.42,73145.64,0.0,-0.78684,0.00013,21.58278]
[1780062339852,30.42,73145.64,0.0,-0.78684,0.00013,21.58278]
[1780062339966,30.42,73145.64,0.0,-0.78684,0.00013,21.58278]
[1780062340120,30.42,73145.01,0.0,-0.78693,0.00013,21.57745]
[1780062344148,30.41,73143.08,0.0,-0.7872,0.00013,21.5608]
[1780062346150,30.41,73142.49,0.0,-0.78729,0.00013,21.55581]
[1780062346205,30.41,73142.49,0.0,-0.78729,0.00013,21.55581]
[1780062346218,30.41,73142.49,0.0,-0.78729,0.00013,21.55581]
[1780062346251,30.41,73142.93,0.0,-0.78723,0.00013,21.55897]
[1780062348176,30.41,73137.72,0.0,-0.78791,0.00013,21.51728]
[1780062350561,30.41,73136.62,0.0,-0.78806,0.00013,21.50834]
[1780062350625,30.41,73136.62,0.0,-0.78806,0.00013,21.50834]
[1780062350717,30.41,73136.62,0.0,-0.78806,0.00013,21.50834]
[1780062351197,30.41,73137.31,0.0,-0.78797,0.00013,21.51364]
[1780062356232,30.41,73133.41,0.0,-0.78849,0.00013,21.48187]
[1780062358246,30.41,73131.18,0.0,-0.78878,0.00013,21.46356]
[1780062359253,30.41,73133.23,0.0,-0.78853,0.00013,21.4795]
[1780062360260,30.41,73135.22,0.0,-0.78828,0.00013,21.49497]
[1780062361267,30.41,73142.17,0.0,-0.78739,0.00013,21.54966]
[1780062361853,30.41,73142.17,0.0,-0.78739,0.00013,21.54966]
[1780062361969,30.41,73142.17,0.0,-0.78739,0.00013,21.54966]
[1780062362217,30.41,73142.17,0.0,-0.78739,0.00013,21.54966]
[1780062362274,30.41,73148.61,0.0,-0.78656,0.00013,21.60039]
[1780062363281,30.4,73157.97,0.0,-0.78536,0.00013,21.67403]
[1780062364289,30.4,73179.19,0.0,-0.78261,0.00013,21.84072]
[1780062364521,30.4,73179.19,0.0,-0.78261,0.00013,21.84072]
[1780062364595,30.4,73179.19,0.0,-0.78261,0.00013,21.84072]
[1780062365329,30.4,73171.91,0.0,-0.78356,0.00013,21.78321]
[1780062366335,30.4,73166.52,0.0,-0.78427,0.00013,21.74043]
[1780062367344,30.4,73169.26,0.0,-0.78392,0.00013,21.76169]
[1780062371372,30.4,73157.0,0.0,-0.78553,0.00013,21.66364]
[1780062372379,30.4,73153.95,0.0,-0.78593,0.00013,21.63919]
[1780062373947,30.4,73154.47,0.0,-0.78587,0.00013,21.64276]
[1780062375400,30.4,73156.59,0.0,-0.7856,0.00013,21.65923]
[1780062376407,30.4,73158.54,0.0,-0.78536,0.00013,21.6741]
[1780062378358,30.4,73158.54,0.0,-0.78536,0.00013,21.6741]
[1780062378410,30.39,73159.55,0.0,-0.78523,0.00013,21.68178]
[1780062378467,30.39,73159.55,0.0,-0.78523,0.00013,21.68178]
[1780062379027,30.39,73159.61,0.0,-0.78523,0.00013,21.68196]
[1780062380438,30.39,73156.91,0.0,-0.78558,0.00013,21.66038]
[1780062381445,30.39,73153.52,0.0,-0.78603,0.00013,21.63308]
[1780062385374,30.39,73153.49,0.0,-0.78604,0.00013,21.63241]
[1780062385384,30.39,73153.49,0.0,-0.78604,0.00013,21.63241]
[1780062385469,30.39,73152.65,0.0,-0.78615,0.00013,21.62556]
[1780062385473,30.39,73152.86,0.0,-0.78613,0.00013,21.62701]
[1780062386480,30.39,73146.23,0.0,-0.78699,0.00013,21.57441]
[1780062387488,30.39,73142.05,0.0,-0.78753,0.00013,21.5412]
[1780062388496,30.39,73138.35,0.0,-0.78801,0.00013,21.51181]
[1780062389502,30.39,73129.65,0.0,-0.78913,0.00013,21.44263]
[1780062390509,30.39,73133.37,0.0,-0.78865,0.00013,21.47196]
[1780062394069,30.39,73132.56,0.0,-0.78879,0.00013,21.46176]
[1780062394134,30.39,73132.56,0.0,-0.78879,0.00013,21.46176]
[1780062394219,30.39,73132.56,0.0,-0.78879,0.00013,21.46176]
[1780062394317,30.39,73132.43,0.0,-0.78881,0.00013,21.46047]
[1780062399573,30.38,73130.98,0.0,-0.78902,0.00013,21.44741]
[1780062402890,30.38,73131.29,0.0,-0.78899,0.00013,21.44935]
[1780062402940,30.38,73131.29,0.0,-0.78899,0.00013,21.44935]
[1780062402967,30.38,73131.29,0.0,-0.78899,0.00013,21.44935]
[1780062402991,30.38,73131.09,0.0,-0.78902,0.00013,21.4475]
[1780062404608,30.38,73132.6,0.0,-0.78883,0.00013,21.45894]
[1780062408020,30.38,73135.93,0.0,-0.78842,0.00013,21.48448]
[1780062409643,30.38,73140.79,0.0,-0.78781,0.00013,21.52252]
[1780062410674,30.38,73140.79,0.0,-0.78781,0.00013,21.52252]
[1780062410717,30.38,73140.79,0.0,-0.78781,0.00013,21.52252]
[1780062410775,30.38,73140.79,0.0,-0.78781,0.00013,21.52252]
[1780062410877,30.38,73141.77,0.0,-0.78768,0.00013,21.53008]
[1780062412194,30.38,73141.77,0.0,-0.78768,0.00013,21.53008]
[1780062412219,30.38,73141.77,0.0,-0.78768,0.00013,21.53008]
[1780062412225,30.38,73142.28,0.0,-0.78762,0.00013,21.53391]
[1780062412664,30.38,73139.75,0.0,-0.78795,0.00013,21.51366]
[1780062414678,30.38,73137.89,0.0,-0.78819,0.00013,21.49857]
[1780062419713,30.37,73134.06,0.0,-0.7887,0.00013,21.46737]
[1780062420519,30.37,73134.06,0.0,-0.7887,0.00013,21.46737]
[1780062420567,30.37,73134.06,0.0,-0.7887,0.00013,21.46737]
[1780062420718,30.37,73134.06,0.0,-0.7887,0.00013,21.46737]
[1780062420720,30.37,73133.77,0.0,-0.78874,0.00013,21.46494]
[1780062425755,30.37,73137.64,0.0,-0.78825,0.00013,21.49498]
[1780062427278,30.37,73137.64,0.0,-0.78825,0.00013,21.49498]
[1780062427308,30.37,73137.64,0.0,-0.78825,0.00013,21.49498]
[1780062427380,30.37,73136.55,0.0,-0.7884,0.00013,21.48617]
[1780062427473,30.37,73136.55,0.0,-0.7884,0.00013,21.48617]
[1780062427769,30.37,73137.5,0.0,-0.78828,0.00013,21.49353]
[1780062431798,30.37,73142.55,0.0,-0.78764,0.00013,21.53288]
[1780062432804,30.37,73150.48,0.0,-0.78662,0.00013,21.59549]
[1780062434818,30.37,73166.57,0.0,-0.78455,0.00013,21.72212]
[1780062435825,30.37,73166.51,0.0,-0.78456,0.00013,21.72129]
[1780062436835,30.37,73169.36,0.0,-0.7842,0.00013,21.74341]
[1780062437840,30.37,73175.13,0.0,-0.78345,0.00013,21.78849]
[1780062438847,30.37,73187.21,0.0,-0.78188,0.00013,21.88305]
[1780062439854,30.37,73187.39,0.0,-0.78186,0.00013,21.88425]
[1780062440701,30.37,73187.39,0.0,-0.78186,0.00013,21.88425]
[1780062440863,30.37,73183.16,0.0,-0.78242,0.00013,21.85079]
[1780062442612,30.36,73184.64,0.0,-0.78223,0.00013,21.86217]
[1780062443433,30.36,73184.64,0.0,-0.78223,0.00013,21.86217]
[1780062442915,30.36,73194.3,0.0,-0.78097,0.00013,21.93774]
[1780062443921,30.36,73201.43,0.0,-0.78004,0.00013,21.99327]
[1780062446949,30.36,73206.65,0.0,-0.77938,0.00013,22.0329]
[1780062451984,30.36,73207.24,0.0,-0.77936,0.00013,22.03192]
[1780062457020,30.35,73212.0,0.0,-0.77877,0.00013,22.06712]
[1780062460052,30.35,73219.38,0.0,-0.77782,0.00013,22.12353]
[1780062461051,30.35,73228.32,0.0,-0.77665,0.00013,22.19281]
[1780062462057,30.35,73227.6,0.0,-0.77675,0.00013,22.18677]
[1780062467093,30.34,73242.16,0.0,-0.77486,0.00013,22.29796]
[1780062468100,30.34,73244.88,0.0,-0.7745,0.00013,22.31875]
[1780062469107,30.33,73239.8,0.0,-0.77524,0.00013,22.27574]
[1780062470122,30.33,73234.04,0.0,-0.77601,0.00013,22.23054]
[1780062471129,30.33,73228.92,0.0,-0.77669,0.00013,22.19033]
[1780062472136,30.33,73223.35,0.0,-0.77744,0.00013,22.1466]
[1780062473143,30.33,73215.35,0.0,-0.7785,0.00013,22.08387]
[1780062475157,30.33,73210.9,0.0,-0.7791,0.00013,22.0483]
[1780062478178,30.33,73203.05,0.0,-0.78015,0.00013,21.98584]
[1780062480625,30.32,73201.99,0.0,-0.78029,0.00013,21.97702]
[1780062480676,30.32,73201.99,0.0,-0.78029,0.00013,21.97702]
[1780062480721,30.32,73201.99,0.0,-0.78029,0.00013,21.97702]
[1780062481200,30.32,73194.34,0.0,-0.7813,0.00013,21.91672]
[1780062482206,30.32,73176.51,0.0,-0.78363,0.00013,21.7762]
[1780062483213,30.32,73173.53,0.0,-0.78403,0.00013,21.75237]
[1780062486234,30.32,73166.72,0.0,-0.78493,0.00013,21.69772]
[1780062488248,30.32,73163.13,0.0,-0.7854,0.00013,21.66892]
[1780062493282,30.32,73164.47,0.0,-0.78525,0.00013,21.67847]
[1780062496307,30.32,73170.07,0.0,-0.78453,0.00013,21.72203]
[1780062498703,30.32,73173.19,0.0,-0.78413,0.00013,21.74609]
[1780062498718,30.32,73173.19,0.0,-0.78413,0.00013,21.74609]
[1780062499328,30.31,73176.84,0.0,-0.78366,0.00013,21.77459]
[1780062501035,30.31,73177.83,0.0,-0.78354,0.00013,21.78208]
[1780062501473,30.31,73177.83,0.0,-0.78354,0.00013,21.78208]
[1780062502350,30.31,73178.97,0.0,-0.7834,0.00013,21.7904]
[1780062503357,30.31,73174.54,0.0,-0.78399,0.00013,21.7551]
[1780062505380,30.31,73175.39,0.0,-0.78388,0.00013,21.7615]
[1780062505430,30.31,73175.39,0.0,-0.78388,0.00013,21.7615]
[1780062505470,30.31,73175.39,0.0,-0.78388,0.00013,21.7615]
[1780062508867,30.31,73176.38,0.0,-0.78377,0.00013,21.76803]
[1780062508888,30.31,73176.38,0.0,-0.78377,0.00013,21.76803]
[1780062508968,30.31,73176.38,0.0,-0.78377,0.00013,21.76803]
[1780062509399,30.31,73177.52,0.0,-0.78363,0.00013,21.7767]
[1780062511413,30.31,73187.19,0.0,-0.7824,0.00013,21.84894]
[1780062512422,30.31,73170.67,0.0,-0.78456,0.00013,21.71842]
[1780062513430,30.3,73158.28,0.0,-0.78618,0.00013,21.61999]
[1780062514437,30.3,73157.88,0.0,-0.78623,0.00013,21.61654]
[1780062514536,30.3,73157.88,0.0,-0.78623,0.00013,21.61654]
[1780062514623,30.3,73157.88,0.0,-0.78623,0.00013,21.61654]
[1780062514717,30.3,73157.88,0.0,-0.78623,0.00013,21.61654]
[1780062515453,30.3,73159.43,0.0,-0.78603,0.00013,21.62865]
[1780062517464,30.3,73165.16,0.0,-0.7853,0.00013,21.67367]
[1780062518230,30.3,73165.16,0.0,-0.7853,0.00013,21.67367]
[1780062518282,30.3,73165.16,0.0,-0.7853,0.00013,21.67367]
[1780062518466,30.3,73165.16,0.0,-0.7853,0.00013,21.67367]
[1780062521495,30.3,73172.11,0.0,-0.78441,0.00013,21.72774]
[1780062521848,30.3,73172.11,0.0,-0.78441,0.00013,21.72774]
[1780062521966,30.3,73172.11,0.0,-0.78441,0.00013,21.72774]
[1780062522520,30.3,73172.11,0.0,-0.78441,0.00013,21.72774]
[1780062522502,30.3,73170.03,0.0,-0.78468,0.00013,21.71106]
[1780062525220,30.3,73169.01,0.0,-0.78483,0.00013,21.70244]
[1780062525227,30.3,73169.01,0.0,-0.78483,0.00013,21.70244]
[1780062525478,30.3,73169.01,0.0,-0.78483,0.00013,21.70244]
[1780062525538,30.3,73169.42,0.0,-0.78478,0.00013,21.70542]
[1780062527553,30.3,73164.35,0.0,-0.78544,0.00013,21.6648]
[1780062528250,30.3,73164.35,0.0,-0.78544,0.00013,21.6648]
[1780062528258,30.3,73164.35,0.0,-0.78544,0.00013,21.6648]
[1780062528468,30.3,73164.35,0.0,-0.78544,0.00013,21.6648]
[1780062528560,30.3,73163.18,0.0,-0.7856,0.00013,21.65527]
[1780062531862,30.3,73166.02,0.0,-0.78524,0.00013,21.67732]
[1780062531906,30.3,73166.02,0.0,-0.78524,0.00013,21.67732]
[1780062531966,30.3,73166.02,0.0,-0.78524,0.00013,21.67732]
[1780062535413,30.29,73168.76,0.0,-0.7849,0.00013,21.69805]
[1780062535466,30.29,73168.76,0.0,-0.7849,0.00013,21.69805]
[1780062535469,30.29,73168.76,0.0,-0.7849,0.00013,21.69805]
[1780062535490,30.29,73168.89,0.0,-0.78489,0.00013,21.69883]
[1780062536810,30.29,73168.99,0.0,-0.78487,0.00013,21.69962]
[1780062536854,30.29,73168.99,0.0,-0.78487,0.00013,21.69962]
[1780062536906,30.29,73168.99,0.0,-0.78487,0.00013,21.69962]
[1780062536965,30.29,73168.99,0.0,-0.78487,0.00013,21.69962]
[1780062542658,30.29,73166.44,0.0,-0.78524,0.00013,21.67756]
[1780062545522,30.29,73165.99,0.0,-0.7853,0.00013,21.67378]
[1780062545615,30.29,73166.15,0.0,-0.78528,0.00013,21.67484]
[1780062545716,30.29,73166.15,0.0,-0.78528,0.00013,21.67484]
[1780062545773,30.29,73166.16,0.0,-0.78528,0.00013,21.67471]
[1780062546689,30.29,73157.46,0.0,-0.78642,0.00013,21.60561]
[1780062547696,30.29,73155.8,0.0,-0.78663,0.00013,21.59232]
[1780062549326,30.29,73155.8,0.0,-0.78663,0.00013,21.59232]
[1780062549377,30.29,73155.8,0.0,-0.78663,0.00013,21.59232]
[1780062549487,30.29,73155.8,0.0,-0.78663,0.00013,21.59232]
[1780062550677,30.29,73154.59,0.0,-0.78679,0.00013,21.58253]
[1780062550717,30.29,73154.59,0.0,-0.78679,0.00013,21.58253]
[1780062550778,30.29,73151.4,0.0,-0.78721,0.00013,21.55712]
[1780062552289,30.29,73151.4,0.0,-0.78721,0.00013,21.55712]
[1780062552385,30.29,73146.56,0.0,-0.78783,0.00013,21.51864]
[1780062552733,30.29,73140.4,0.0,-0.78863,0.00013,21.4695]
[1780062557768,30.28,73130.91,0.0,-0.78986,0.00013,21.39326]
[1780062559786,30.28,73119.45,0.0,-0.79133,0.00013,21.3015]
[1780062560792,30.28,73114.71,0.0,-0.79194,0.00013,21.26356]
[1780062563814,30.28,73106.65,0.0,-0.79297,0.00013,21.19895]
[1780062564821,30.28,73106.7,0.0,-0.79296,0.00013,21.19938]
[1780062567842,30.28,73103.39,0.0,-0.79338,0.00013,21.17296]
[1780062570867,30.28,73112.66,0.0,-0.7922,0.00013,21.24723]
[1780062571873,30.28,73117.62,0.0,-0.79159,0.00013,21.28348]
[1780062574817,30.28,73120.39,0.0,-0.79124,0.00013,21.30538]
[1780062574870,30.28,73120.39,0.0,-0.79124,0.00013,21.30538]
[1780062574973,30.28,73120.39,0.0,-0.79124,0.00013,21.30538]
[1780062577915,30.28,73113.55,0.0,-0.79212,0.00013,21.25025]
[1780062580986,30.28,73111.06,0.0,-0.79244,0.00013,21.23014]
[1780062581038,30.28,73111.06,0.0,-0.79244,0.00013,21.23014]
[1780062581215,30.28,73111.06,0.0,-0.79244,0.00013,21.23014]
[1780062581943,30.28,73116.24,0.0,-0.79179,0.00013,21.27133]
[1780062584248,30.28,73118.89,0.0,-0.79145,0.00013,21.29234]
[1780062584300,30.28,73118.89,0.0,-0.79145,0.00013,21.29234]
[1780062584465,30.28,73118.89,0.0,-0.79145,0.00013,21.29234]
[1780062588992,30.28,73127.15,0.0,-0.79041,0.00013,21.35717]
[1780062591006,30.28,73118.11,0.0,-0.79158,0.00013,21.28461]
[1780062592298,30.28,73118.11,0.0,-0.79158,0.00013,21.28461]
[1780062592342,30.28,73118.11,0.0,-0.79158,0.00013,21.28461]
[1780062592471,30.28,73118.11,0.0,-0.79158,0.00013,21.28461]
[1780062596042,30.28,73111.28,0.0,-0.79246,0.00013,21.22943]
[1780062599823,30.28,73112.93,0.0,-0.79225,0.00013,21.24223]
[1780062599875,30.28,73112.93,0.0,-0.79225,0.00013,21.24223]
[1780062599966,30.28,73112.93,0.0,-0.79225,0.00013,21.24223]
[1780062603100,30.27,73100.74,0.0,-0.79382,0.00013,21.14396]
[1780062604107,30.27,73106.52,0.0,-0.79308,0.00013,21.19017]
[1780062605114,30.27,73114.85,0.0,-0.79202,0.00013,21.25667]
[1780062606121,30.27,73119.94,0.0,-0.79138,0.00013,21.29714]
[1780062608224,30.27,73118.94,0.0,-0.79151,0.00013,21.28892]
[1780062608277,30.27,73118.94,0.0,-0.79151,0.00013,21.28892]
[1780062608465,30.27,73118.94,0.0,-0.79151,0.00013,21.28892]
[1780062615185,30.27,73118.99,0.0,-0.79153,0.00013,21.28746]
[1780062617167,30.27,73120.35,0.0,-0.79136,0.00013,21.29809]
[1780062617219,30.27,73120.35,0.0,-0.79136,0.00013,21.29809]
[1780062617466,30.27,73120.35,0.0,-0.79136,0.00013,21.29809]
[1780062623501,30.27,73117.65,0.0,-0.79173,0.00013,21.27492]
[1780062623602,30.26,73110.18,0.0,-0.79269,0.00013,21.2148]
[1780062624574,30.26,73110.18,0.0,-0.79269,0.00013,21.2148]
[1780062624627,30.26,73110.18,0.0,-0.79269,0.00013,21.2148]
[1780062624718,30.26,73109.31,0.0,-0.79281,0.00013,21.20767]
[1780062628452,30.26,73110.42,0.0,-0.79267,0.00013,21.2161]
[1780062628467,30.26,73110.42,0.0,-0.79267,0.00013,21.2161]
[1780062628503,30.26,73110.42,0.0,-0.79267,0.00013,21.2161]
[1780062629056,30.26,73110.77,0.0,-0.79263,0.00013,21.21873]
[1780062629217,30.26,73110.77,0.0,-0.79263,0.00013,21.21873]
[1780062631296,30.26,73114.36,0.0,-0.79221,0.00013,21.24361]
[1780062636332,30.26,73109.9,0.0,-0.79279,0.00013,21.20687]
[1780062640038,30.26,73107.97,0.0,-0.79305,0.00013,21.19094]
[1780062640090,30.26,73107.97,0.0,-0.79305,0.00013,21.19094]
[1780062640216,30.26,73107.97,0.0,-0.79305,0.00013,21.19094]
[1780062644508,30.26,73111.42,0.0,-0.79261,0.00013,21.21808]
[1780062644560,30.26,73111.42,0.0,-0.79261,0.00013,21.21808]
[1780062644715,30.26,73110.19,0.0,-0.79277,0.00013,21.20809]
[1780062647410,30.26,73104.25,0.0,-0.79353,0.00013,21.16018]
[1780062648418,30.26,73092.44,0.0,-0.79503,0.00013,21.06541]
[1780062649431,30.26,73091.91,0.0,-0.79511,0.00013,21.06088]
[1780062650432,30.26,73096.75,0.0,-0.7945,0.00013,21.09945]
[1780062652415,30.25,73098.05,0.0,-0.79434,0.00013,21.10957]
[1780062652468,30.25,73098.05,0.0,-0.79434,0.00013,21.10957]
[1780062652715,30.25,73097.64,0.0,-0.79439,0.00013,21.10597]
[1780062654471,30.25,73105.29,0.0,-0.79343,0.00013,21.16682]
[1780062657151,30.25,73102.71,0.0,-0.79377,0.00013,21.14572]
[1780062657202,30.25,73102.71,0.0,-0.79377,0.00013,21.14572]
[1780062657230,30.25,73102.71,0.0,-0.79377,0.00013,21.14572]
[1780062658499,30.25,73098.27,0.0,-0.79434,0.00013,21.10978]
[1780062660513,30.25,73103.55,0.0,-0.79367,0.00013,21.15186]
[1780062661520,30.25,73113.66,0.0,-0.79238,0.00013,21.23263]
[1780062662527,30.25,73114.61,0.0,-0.79227,0.00013,21.23995]
[1780062663176,30.25,73114.61,0.0,-0.79227,0.00013,21.23995]
[1780062663222,30.25,73114.61,0.0,-0.79227,0.00013,21.23995]
[1780062663229,30.25,73114.61,0.0,-0.79227,0.00013,21.23995]
[1780062665937,30.25,73114.98,0.0,-0.79223,0.00013,21.24208]
[1780062665965,30.25,73114.98,0.0,-0.79223,0.00013,21.24208]
[1780062667567,30.25,73110.09,0.0,-0.79287,0.00013,21.20237]
[1780062668571,30.25,73104.44,0.0,-0.79359,0.00013,21.15687]
[1780062669578,30.25,73097.87,0.0,-0.79443,0.00013,21.10394]
[1780062670585,30.25,73092.72,0.0,-0.79509,0.00013,21.06232]
[1780062671952,30.25,73093.16,0.0,-0.79503,0.00013,21.06561]
[1780062671968,30.25,73093.16,0.0,-0.79503,0.00013,21.06561]
[1780062672009,30.25,73093.16,0.0,-0.79503,0.00013,21.06561]
[1780062672220,30.25,73093.16,0.0,-0.79503,0.00013,21.06561]
[1780062673608,30.24,73089.9,0.0,-0.79546,0.00013,21.03897]
[1780062675620,30.24,73086.54,0.0,-0.79589,0.00013,21.01159]
[1780062679649,30.24,73083.33,0.0,-0.7963,0.00013,20.98521]
[1780062681663,30.24,73070.2,0.0,-0.79796,0.00013,20.87945]
[1780062682273,30.24,73070.2,0.0,-0.79796,0.00013,20.87945]
[1780062682297,30.24,73070.2,0.0,-0.79796,0.00013,20.87945]
[1780062682670,30.24,73068.05,0.0,-0.79823,0.00013,20.86195]
[1780062683677,30.24,73062.88,0.0,-0.79888,0.00013,20.82024]
[1780062684694,30.24,73052.7,0.0,-0.80015,0.00012,20.73789]
[1780062685447,30.24,73052.7,0.0,-0.80015,0.00012,20.73789]
[1780062686704,30.24,73050.63,0.0,-0.80042,0.00012,20.721]
[1780062689725,30.24,73041.95,0.0,-0.8015,0.00012,20.6508]
[1780062691739,30.24,73050.27,0.0,-0.80049,0.00012,20.71455]
[1780062694760,30.24,73053.76,0.0,-0.80005,0.00012,20.7427]
[1780062697092,30.24,73052.26,0.0,-0.80024,0.00012,20.73059]
[1780062697145,30.24,73052.26,0.0,-0.80024,0.00012,20.73059]
[1780062697220,30.24,73052.26,0.0,-0.80024,0.00012,20.73059]
[1780062702826,30.24,73044.69,0.0,-0.80118,0.00012,20.66982]
[1780062703828,30.24,73014.85,0.0,-0.80487,0.00012,20.42816]
[1780062705842,30.24,73017.41,0.0,-0.80456,0.00012,20.44871]
[1780062707856,30.24,73012.66,0.0,-0.80514,0.00012,20.4102]
[1780062710877,30.24,73007.96,0.0,-0.80572,0.00012,20.37179]
[1780062715915,30.24,73004.38,0.0,-0.80616,0.00012,20.34277]
[1780062719533,30.24,73001.63,0.0,-0.8065,0.00012,20.32068]
[1780062719546,30.24,73001.63,0.0,-0.8065,0.00012,20.32068]
[1780062719721,30.24,73001.63,0.0,-0.8065,0.00012,20.32068]
[1780062722965,30.24,72991.04,0.0,-0.80778,0.00012,20.23536]
[1780062723973,30.24,72990.65,0.0,-0.80782,0.00012,20.23228]
[1780062726012,30.24,72984.21,0.0,-0.80861,0.00012,20.1801]
[1780062727021,30.24,72996.33,0.0,-0.80712,0.00012,20.27903]
[1780062728025,30.24,73011.16,0.0,-0.8053,0.00012,20.39971]
[1780062729032,30.24,73014.66,0.0,-0.80487,0.00012,20.42815]
[1780062731136,30.24,73011.96,0.0,-0.8052,0.00012,20.40624]
[1780062731218,30.24,73011.96,0.0,-0.8052,0.00012,20.40624]
[1780062732487,30.24,73011.37,0.0,-0.80527,0.00012,20.40148]
[1780062732955,30.24,73012.46,0.0,-0.80514,0.00012,20.41037]
[1780062733061,30.24,73022.3,0.0,-0.80393,0.00012,20.49021]
[1780062734068,30.24,73029.74,0.0,-0.803,0.00012,20.55064]
[1780062735075,30.24,73041.16,0.0,-0.80159,0.00012,20.64314]
[1780062736082,30.24,73043.79,0.0,-0.80126,0.00012,20.66436]
[1780062741117,30.24,73039.37,0.0,-0.80181,0.00012,20.62832]
[1780062744011,30.24,73039.24,0.0,-0.80183,0.00012,20.6272]
[1780062744067,30.24,73039.24,0.0,-0.80183,0.00012,20.6272]
[1780062744231,30.24,73039.24,0.0,-0.80183,0.00012,20.6272]
[1780062746152,30.24,73033.09,0.0,-0.80259,0.00012,20.57735]
[1780062748771,30.24,73032.19,0.0,-0.80271,0.00012,20.5701]
[1780062748823,30.24,73032.19,0.0,-0.80271,0.00012,20.5701]
[1780062748967,30.24,73028.79,0.0,-0.80313,0.00012,20.5426]
[1780062752194,30.24,73034.67,0.0,-0.80242,0.00012,20.58717]
[1780062754445,30.24,73035.06,0.0,-0.80237,0.00012,20.59035]
[1780062754469,30.24,73035.06,0.0,-0.80237,0.00012,20.59035]
[1780062755282,30.24,73035.48,0.0,-0.80231,0.00012,20.59377]
[1780062757464,30.24,73034.78,0.0,-0.8024,0.00012,20.58813]
[1780062757512,30.24,73034.78,0.0,-0.8024,0.00012,20.58813]
[1780062757561,30.24,73034.76,0.0,-0.8024,0.00012,20.58799]
[1780062758218,30.24,73034.76,0.0,-0.8024,0.00012,20.58799]
[1780062759359,30.24,73032.86,0.0,-0.80264,0.00012,20.57263]
[1780062759469,30.24,73032.86,0.0,-0.80264,0.00012,20.57263]
[1780062759568,30.25,73031.54,0.0,-0.8028,0.00012,20.56198]
[1780062762179,30.25,73031.21,0.0,-0.80284,0.00012,20.55942]
[1780062762215,30.25,73031.21,0.0,-0.80284,0.00012,20.55942]
[1780062762508,30.25,73031.21,0.0,-0.80284,0.00012,20.55942]
[1780062762644,30.25,73025.69,0.0,-0.80352,0.00012,20.51476]
[1780062763215,30.25,73025.69,0.0,-0.80352,0.00012,20.51476]
[1780062763271,30.25,73035.01,0.0,-0.80237,0.00012,20.59036]
[1780062764278,30.25,73041.31,0.0,-0.80158,0.00012,20.64135]
[1780062767299,30.25,73045.05,0.0,-0.80112,0.00012,20.67141]
[1780062768548,30.25,73045.05,0.0,-0.80112,0.00012,20.67141]
[1780062768561,30.25,73045.05,0.0,-0.80112,0.00012,20.67141]
[1780062768717,30.25,73045.05,0.0,-0.80112,0.00012,20.67141]
[1780062768806,30.25,73044.8,0.0,-0.80115,0.00012,20.66929]
[1780062774348,30.24,73043.79,0.0,-0.80129,0.00012,20.66056]
[1780062778376,30.24,73036.33,0.0,-0.80222,0.00012,20.59985]
[1780062779752,30.24,73036.33,0.0,-0.80222,0.00012,20.59985]
[1780062779797,30.24,73036.33,0.0,-0.80222,0.00012,20.59985]
[1780062779816,30.24,73036.53,0.0,-0.8022,0.00012,20.60145]
[1780062779965,30.24,73036.53,0.0,-0.8022,0.00012,20.60145]
[1780062782404,30.24,73027.69,0.0,-0.80329,0.00012,20.52985]
[1780062783412,30.24,73022.01,0.0,-0.80399,0.00012,20.48388]
[1780062787450,30.24,73010.59,0.0,-0.80541,0.00012,20.39077]
[1780062788457,30.24,73005.72,0.0,-0.80601,0.00012,20.35108]
[1780062791479,30.24,73001.58,0.0,-0.80652,0.00012,20.31727]
[1780062796513,30.24,72999.58,0.0,-0.80676,0.00012,20.30099]
[1780062798530,30.24,72980.07,0.0,-0.80914,0.00012,20.1422]
[1780062799537,30.24,72975.15,0.0,-0.80974,0.00012,20.1023]
[1780062802391,30.24,72971.86,0.0,-0.81013,0.00012,20.07599]
[1780062808617,30.25,72976.96,0.0,-0.80949,0.00012,20.11922]
[1780062809612,30.25,72965.53,0.0,-0.81087,0.00012,20.02604]
[1780062810619,30.25,72965.35,0.0,-0.81089,0.00012,20.02451]
[1780062814650,30.25,72956.98,0.0,-0.81193,0.00012,19.95283]
[1780062818675,30.25,72962.05,0.0,-0.81131,0.00012,19.99435]
[1780062821696,30.25,72968.35,0.0,-0.81055,0.00012,20.04591]
[1780062822703,30.25,72976.8,0.0,-0.80952,0.00012,20.11492]
[1780062823710,30.25,72978.5,0.0,-0.80932,0.00012,20.1288]
[1780062828070,30.25,72976.35,0.0,-0.80958,0.00012,20.11142]
[1780062828122,30.25,72976.35,0.0,-0.80958,0.00012,20.11142]
[1780062828216,30.25,72976.35,0.0,-0.80958,0.00012,20.11142]
[1780062828745,30.25,72976.29,0.0,-0.80958,0.00012,20.11096]
[1780062833786,30.25,72984.02,0.0,-0.80864,0.00012,20.17407]
[1780062835800,30.25,72993.94,0.0,-0.80743,0.00012,20.25481]
[1780062837813,30.25,72997.12,0.0,-0.80704,0.00012,20.28068]
[1780062842875,30.25,73003.12,0.0,-0.80631,0.00012,20.32937]
[1780062843865,30.25,73010.13,0.0,-0.80545,0.00012,20.38627]
[1780062845878,30.25,73008.12,0.0,-0.8057,0.00012,20.36975]
[1780062847892,30.25,73013.93,0.0,-0.80499,0.00012,20.41671]
[1780062850913,30.25,73006.55,0.0,-0.8059,0.00012,20.35639]
[1780062851135,30.25,73006.55,0.0,-0.8059,0.00012,20.35639]
[1780062851920,30.25,73014.04,0.0,-0.80498,0.00012,20.41709]
[1780062852927,30.25,73009.32,0.0,-0.80556,0.00012,20.3787]
[1780062855948,30.24,73002.42,0.0,-0.80641,0.00012,20.32233]
[1780062860983,30.24,73000.35,0.0,-0.80667,0.00012,20.30511]
[1780062861990,30.24,72991.34,0.0,-0.80778,0.00012,20.2318]
[1780062863928,30.24,72991.34,0.0,-0.80778,0.00012,20.2318]
[1780062864147,30.24,72985.66,0.0,-0.80847,0.00012,20.18547]
[1780062870046,30.24,72983.37,0.0,-0.80875,0.00012,20.16705]
[1780062872755,30.24,72992.04,0.0,-0.80771,0.00012,20.23409]
[1780062873740,30.24,72992.04,0.0,-0.80771,0.00012,20.23409]
[1780062873746,30.24,72992.04,0.0,-0.80771,0.00012,20.23409]
[1780062873847,30.24,72992.55,0.0,-0.80765,0.00012,20.23813]
[1780062873969,30.24,72992.55,0.0,-0.80765,0.00012,20.23813]
[1780062875084,30.24,73000.25,0.0,-0.80671,0.00012,20.30063]
[1780062877098,30.24,73003.71,0.0,-0.80629,0.00012,20.32866]
[1780062882133,30.24,73005.87,0.0,-0.80603,0.00012,20.3458]
[1780062887168,30.24,73007.59,0.0,-0.80583,0.00012,20.35938]
[1780062888299,30.24,73007.59,0.0,-0.80583,0.00012,20.35938]
[1780062888565,30.24,73012.45,0.0,-0.80523,0.00012,20.39878]
[1780062891908,30.24,73013.78,0.0,-0.80507,0.00012,20.40935]
[1780062891963,30.24,73013.78,0.0,-0.80507,0.00012,20.40935]
[1780062892215,30.24,73011.11,0.0,-0.8054,0.00012,20.38755]
[1780062892306,30.24,73008.05,0.0,-0.80578,0.00012,20.36261]
[1780062895224,30.24,73013.09,0.0,-0.80516,0.00012,20.40333]
[1780062897773,30.24,73013.84,0.0,-0.80507,0.00012,20.4093]
[1780062897825,30.24,73013.84,0.0,-0.80507,0.00012,20.4093]
[1780062897974,30.24,73013.84,0.0,-0.80507,0.00012,20.4093]
[1780062897868,30.24,73014.88,0.0,-0.80495,0.00012,20.41762]
[1780062902283,30.24,73024.57,0.0,-0.80376,0.00012,20.49569]
[1780062904318,30.24,73019.43,0.0,-0.8044,0.00012,20.45388]
[1780062907901,30.24,73021.76,0.0,-0.80411,0.00012,20.47243]
[1780062907952,30.24,73021.76,0.0,-0.80411,0.00012,20.47243]
[1780062907987,30.24,73021.76,0.0,-0.80411,0.00012,20.47243]
[1780062907941,30.24,73020.91,0.0,-0.80422,0.00012,20.46516]
[1780062908344,30.24,73021.89,0.0,-0.80411,0.00012,20.47294]
[1780062912372,30.24,73026.65,0.0,-0.80353,0.00012,20.51074]
[1780062913379,30.23,73036.98,0.0,-0.80225,0.00012,20.59421]
[1780062914387,30.23,73050.37,0.0,-0.80059,0.00012,20.7022]
[1780062915393,30.23,73051.72,0.0,-0.80043,0.00012,20.71269]
[1780062920428,30.23,73054.28,0.0,-0.80015,0.00012,20.73115]
[1780062923449,30.23,73048.5,0.0,-0.80089,0.00012,20.68319]
[1780062925463,30.23,73042.47,0.0,-0.80165,0.00012,20.63379]
[1780062928484,30.22,73048.3,0.0,-0.80094,0.00012,20.68012]
[1780062930942,30.22,73051.85,0.0,-0.8005,0.00012,20.70829]
[1780062931160,30.22,73051.85,0.0,-0.8005,0.00012,20.70829]
[1780062931208,30.22,73051.85,0.0,-0.8005,0.00012,20.70829]
[1780062931216,30.22,73051.85,0.0,-0.8005,0.00012,20.70829]
[1780062931505,30.22,73052.22,0.0,-0.80048,0.00012,20.70768]
[1780062936540,30.22,73054.3,0.0,-0.80024,0.00012,20.72311]
[1780062938555,30.22,73060.32,0.0,-0.7995,0.00013,20.77131]
[1780062941017,30.22,73060.09,0.0,-0.79953,0.00013,20.76929]
[1780062941065,30.22,73060.0,0.0,-0.79954,0.00013,20.76839]
[1780062941215,30.22,73060.0,0.0,-0.79954,0.00013,20.76839]
[1780062941576,30.22,73060.04,0.0,-0.79954,0.00013,20.76856]
[1780062946611,30.22,73063.79,0.0,-0.79908,0.00013,20.79806]
[1780062947199,30.22,73063.79,0.0,-0.79908,0.00013,20.79806]
[1780062947218,30.22,73063.79,0.0,-0.79908,0.00013,20.79806]
[1780062947251,30.22,73063.79,0.0,-0.79908,0.00013,20.79806]
[1780062947735,30.22,73063.79,0.0,-0.79908,0.00013,20.79806]
[1780062947976,30.22,73063.79,0.0,-0.79908,0.00013,20.79806]
[1780062947820,30.22,73063.31,0.0,-0.79915,0.00013,20.79398]
[1780062949634,30.21,73045.31,0.0,-0.8014,0.00012,20.64808]
[1780062950641,30.21,73042.52,0.0,-0.80175,0.00012,20.62535]
[1780062951941,30.21,73042.52,0.0,-0.80175,0.00012,20.62535]
[1780062951949,30.21,73042.52,0.0,-0.80175,0.00012,20.62535]
[1780062951977,30.21,73042.52,0.0,-0.80175,0.00012,20.62535]
[1780062952018,30.21,73042.35,0.0,-0.80178,0.00012,20.62385]
[1780062956931,30.21,73039.18,0.0,-0.80218,0.00012,20.59777]
[1780062956966,30.21,73039.18,0.0,-0.80218,0.00012,20.59777]
[1780062956983,30.21,73039.18,0.0,-0.80218,0.00012,20.59777]
[1780062957032,30.21,73039.06,0.0,-0.80219,0.00012,20.59674]
[1780062957730,30.21,73039.06,0.0,-0.80219,0.00012,20.59674]
[1780062957972,30.21,73039.06,0.0,-0.80219,0.00012,20.59674]
[1780062958040,30.21,73039.88,0.0,-0.80209,0.00012,20.60331]
[1780062959704,30.21,73045.37,0.0,-0.80141,0.00012,20.64761]
[1780062961722,30.21,73054.57,0.0,-0.80027,0.00012,20.72175]
[1780062963767,30.21,73058.46,0.0,-0.79978,0.00013,20.75309]
[1780062963817,30.21,73058.46,0.0,-0.79978,0.00013,20.75309]
[1780062963970,30.21,73058.46,0.0,-0.79978,0.00013,20.75309]
[1780062964053,30.21,73057.44,0.0,-0.79991,0.00013,20.74471]
[1780062969775,30.21,73066.33,0.0,-0.79881,0.00013,20.81553]
[1780062970782,30.21,73067.12,0.0,-0.79872,0.00013,20.82168]
[1780062971789,30.21,73068.34,0.0,-0.79857,0.00013,20.8313]
[1780062972798,30.21,73075.28,0.0,-0.7977,0.00013,20.88704]
[1780062973805,30.21,73078.62,0.0,-0.79728,0.00013,20.91366]
[1780062974822,30.21,73077.84,0.0,-0.79739,0.00013,20.90703]
[1780062975828,30.21,73081.46,0.0,-0.79694,0.00013,20.93587]
[1780062977507,30.21,73081.46,0.0,-0.79694,0.00013,20.93587]
[1780062977719,30.21,73081.46,0.0,-0.79694,0.00013,20.93587]
[1780062977867,30.21,73081.46,0.0,-0.79694,0.00013,20.93587]
[1780062977983,30.21,73081.46,0.0,-0.79694,0.00013,20.93587]
[1780062978076,30.21,73084.86,0.0,-0.79652,0.00013,20.96252]
[1780062978850,30.2,73088.22,0.0,-0.7961,0.00013,20.98917]
[1780062980864,30.2,73095.44,0.0,-0.7952,0.00013,21.0464]
[1780062982878,30.2,73093.79,0.0,-0.79543,0.00013,21.03214]
[1780062985649,30.2,73093.75,0.0,-0.79545,0.00013,21.03088]
[1780062985701,30.2,73093.75,0.0,-0.79545,0.00013,21.03088]
[1780062985714,30.2,73093.75,0.0,-0.79545,0.00013,21.03088]
[1780062985900,30.2,73093.61,0.0,-0.79547,0.00013,21.0293]
[1780062988921,30.19,73088.83,0.0,-0.7961,0.00013,20.98945]
[1780062990017,30.19,73088.83,0.0,-0.7961,0.00013,20.98945]
[1780062990069,30.19,73088.83,0.0,-0.7961,0.00013,20.98945]
[1780062990072,30.19,73087.04,0.0,-0.79633,0.00013,20.97458]
[1780062990216,30.19,73087.04,0.0,-0.79633,0.00013,20.97458]
[1780062991942,30.19,73094.97,0.0,-0.79536,0.00013,21.0343]
[1780062992949,30.19,73100.71,0.0,-0.79464,0.00013,21.08008]
[1780062993956,30.19,73099.05,0.0,-0.79486,0.00013,21.06628]
[1780062994963,30.19,73092.65,0.0,-0.79568,0.00013,21.01429]
[1780062995970,30.19,73088.69,0.0,-0.79619,0.00013,20.98193]
[1780062996978,30.19,73084.19,0.0,-0.79677,0.00013,20.94525]
[1780062997986,30.19,73085.19,0.0,-0.79665,0.00013,20.95292]
[1780062999207,30.19,73084.8,0.0,-0.7967,0.00013,20.94944]
[1780062999219,30.19,73084.8,0.0,-0.7967,0.00013,20.94944]
[1780062999255,30.19,73084.8,0.0,-0.7967,0.00013,20.94944]
[1780062999709,30.19,73084.8,0.0,-0.7967,0.00013,20.94944]
[1780062999715,30.19,73084.8,0.0,-0.7967,0.00013,20.94944]
[1780062999999,30.19,73084.89,0.0,-0.79669,0.00013,20.94982]
[1780063004029,30.18,73083.98,0.0,-0.79683,0.00013,20.9411]
[1780063005035,30.18,73076.4,0.0,-0.79779,0.00013,20.87961]
[1780063006558,30.18,73076.34,0.0,-0.79781,0.00013,20.87879]
[1780063006607,30.18,73076.34,0.0,-0.79781,0.00013,20.87879]
[1780063006717,30.18,73076.34,0.0,-0.79781,0.00013,20.87879]
[1780063007049,30.18,73078.0,0.0,-0.7976,0.00013,20.89192]
[1780063008060,30.18,73077.25,0.0,-0.7977,0.00013,20.8856]
[1780063009064,30.18,73078.09,0.0,-0.7976,0.00013,20.8921]
[1780063011123,30.18,73083.3,0.0,-0.79696,0.00013,20.93327]
[1780063013640,30.18,73083.6,0.0,-0.79693,0.00013,20.93502]
[1780063013690,30.18,73083.6,0.0,-0.79693,0.00013,20.93502]
[1780063013716,30.18,73083.6,0.0,-0.79693,0.00013,20.93502]
[1780063014144,30.18,73084.07,0.0,-0.79688,0.00013,20.93848]
[1780063015151,30.18,73081.95,0.0,-0.79715,0.00013,20.92104]
[1780063019179,30.17,73080.91,0.0,-0.7973,0.00013,20.9114]
[1780063022066,30.17,73080.91,0.0,-0.7973,0.00013,20.9114]
[1780063022117,30.17,73080.91,0.0,-0.7973,0.00013,20.9114]
[1780063022094,30.17,73084.35,0.0,-0.79688,0.00013,20.93854]
[1780063022215,30.17,73084.35,0.0,-0.79688,0.00013,20.93854]
[1780063022316,30.17,73085.67,0.0,-0.79671,0.00013,20.94885]
[1780063023207,30.17,73084.56,0.0,-0.79686,0.00013,20.93956]
[1780063024214,30.17,73097.88,0.0,-0.79518,0.00013,21.04654]
[1780063025405,30.17,73097.88,0.0,-0.79518,0.00013,21.04654]
[1780063025457,30.17,73097.88,0.0,-0.79518,0.00013,21.04654]
[1780063025468,30.17,73097.88,0.0,-0.79518,0.00013,21.04654]
[1780063025526,30.17,73102.85,0.0,-0.79455,0.00013,21.08607]
[1780063027982,30.17,73103.13,0.0,-0.79453,0.00013,21.08782]
[1780063028079,30.17,73100.34,0.0,-0.79489,0.00013,21.06487]
[1780063028242,30.17,73098.35,0.0,-0.79515,0.00013,21.04838]
[1780063029249,30.17,73083.98,0.0,-0.79697,0.00013,20.93258]
[1780063030256,30.16,73076.38,0.0,-0.79794,0.00013,20.87044]
[1780063031859,30.16,73076.38,0.0,-0.79794,0.00013,20.87044]
[1780063031901,30.16,73076.38,0.0,-0.79794,0.00013,20.87044]
[1780063031942,30.16,73077.31,0.0,-0.79783,0.00013,20.87769]
[1780063033056,30.16,73077.31,0.0,-0.79783,0.00013,20.87769]
[1780063033099,30.16,73077.3,0.0,-0.79784,0.00013,20.87735]
[1780063034284,30.16,73076.64,0.0,-0.79793,0.00013,20.87149]
[1780063036298,30.16,73079.2,0.0,-0.79761,0.00013,20.89164]
[1780063037305,30.16,73080.02,0.0,-0.79751,0.00013,20.89798]
[1780063038966,30.16,73080.02,0.0,-0.79751,0.00013,20.89798]
[1780063039014,30.16,73080.02,0.0,-0.79751,0.00013,20.89798]
[1780063039065,30.16,73080.46,0.0,-0.79746,0.00013,20.90124]
[1780063039239,30.16,73080.46,0.0,-0.79746,0.00013,20.90124]
[1780063039319,30.16,73078.97,0.0,-0.79766,0.00013,20.88892]
[1780063042343,30.16,73077.9,0.0,-0.7978,0.00013,20.87944]
[1780063043354,30.16,73082.69,0.0,-0.7972,0.00013,20.91785]
[1780063044777,30.16,73082.69,0.0,-0.7972,0.00013,20.91785]
[1780063044798,30.16,73082.69,0.0,-0.7972,0.00013,20.91785]
[1780063044972,30.16,73082.69,0.0,-0.7972,0.00013,20.91785]
[1780063045001,30.16,73096.18,0.0,-0.7955,0.00013,21.02632]
[1780063045366,30.16,73098.51,0.0,-0.79521,0.00013,21.04481]
[1780063050401,30.15,73101.31,0.0,-0.79488,0.00013,21.06572]
[1780063051343,30.15,73101.31,0.0,-0.79488,0.00013,21.06572]
[1780063051378,30.15,73101.31,0.0,-0.79488,0.00013,21.06572]
[1780063051468,30.15,73101.31,0.0,-0.79488,0.00013,21.06572]
[1780063051479,30.15,73102.51,0.0,-0.79476,0.00013,21.07158]
[1780063054429,30.15,73100.18,0.0,-0.79507,0.00013,21.0516]
[1780063056605,30.15,73099.79,0.0,-0.79513,0.00013,21.04801]
[1780063056675,30.15,73099.79,0.0,-0.79513,0.00013,21.04801]
[1780063056734,30.15,73099.79,0.0,-0.79513,0.00013,21.04801]
[1780063056812,30.15,73100.27,0.0,-0.79508,0.00013,21.05142]
[1780063057450,30.15,73101.84,0.0,-0.79489,0.00013,21.06361]
[1780063059464,30.14,73097.37,0.0,-0.79547,0.00013,21.02669]
[1780063062891,30.14,73097.66,0.0,-0.79545,0.00013,21.0282]
[1780063062951,30.14,73097.66,0.0,-0.79545,0.00013,21.0282]
[1780063063052,30.14,73097.55,0.0,-0.79547,0.00013,21.0269]
[1780063063492,30.14,73105.82,0.0,-0.79442,0.00013,21.09309]
[1780063064499,30.14,73108.43,0.0,-0.79409,0.00013,21.11377]
[1780063067406,30.14,73109.39,0.0,-0.79398,0.00013,21.1208]
[1780063068851,30.14,73109.48,0.0,-0.79398,0.00013,21.12117]
[1780063068902,30.14,73109.48,0.0,-0.79398,0.00013,21.12117]
[1780063068924,30.14,73109.7,0.0,-0.79395,0.00013,21.12258]
[1780063069219,30.14,73109.7,0.0,-0.79395,0.00013,21.12258]
[1780063071549,30.14,73114.67,0.0,-0.79333,0.00013,21.16163]
[1780063072555,30.14,73126.57,0.0,-0.79181,0.00013,21.25697]
[1780063073562,30.13,73130.04,0.0,-0.79137,0.00013,21.28445]
[1780063074771,30.13,73130.04,0.0,-0.79137,0.00013,21.28445]
[1780063074778,30.13,73130.04,0.0,-0.79137,0.00013,21.28445]
[1780063075145,30.13,73128.31,0.0,-0.7916,0.00013,21.27019]
[1780063075222,30.13,73128.31,0.0,-0.7916,0.00013,21.27019]
[1780063075576,30.13,73126.63,0.0,-0.79183,0.00013,21.25634]
[1780063080611,30.13,73122.22,0.0,-0.79242,0.00013,21.21917]
[1780063081618,30.13,73119.5,0.0,-0.79278,0.00013,21.19684]
[1780063082625,30.13,73117.64,0.0,-0.79302,0.00013,21.18144]
[1780063083632,30.13,73115.43,0.0,-0.79331,0.00013,21.16324]
[1780063088668,30.12,73115.93,0.0,-0.79328,0.00013,21.16517]
[1780063090682,30.12,73114.53,0.0,-0.79348,0.00013,21.15307]
[1780063093721,30.12,73111.2,0.0,-0.79392,0.00013,21.12506]
[1780063094727,30.12,73109.9,0.0,-0.79409,0.00013,21.11422]
[1780063096741,30.12,73101.48,0.0,-0.79518,0.00013,21.04566]
[1780063098755,30.11,73098.66,0.0,-0.79555,0.00013,21.02235]
[1780063101776,30.11,73099.71,0.0,-0.79542,0.00013,21.03008]
[1780063103790,30.11,73096.32,0.0,-0.79586,0.00013,21.00224]
[1780063108825,30.11,73096.06,0.0,-0.79591,0.00013,20.99911]
[1780063113860,30.11,73095.0,0.0,-0.79609,0.00013,20.98627]
[1780063116883,30.11,73088.94,0.0,-0.79686,0.00013,20.93679]
[1780063117890,30.11,73085.73,0.0,-0.79727,0.00013,20.91055]
[1780063118897,30.11,73089.82,0.0,-0.79676,0.00013,20.94334]
[1780063119904,30.11,73091.07,0.0,-0.79661,0.00013,20.95314]
[1780063122106,30.1,73092.04,0.0,-0.79649,0.00013,20.96035]
[1780063127960,30.1,73092.06,0.0,-0.79652,0.00013,20.95863]
[1780063132995,30.1,73091.39,0.0,-0.79663,0.00013,20.95166]
[1780063135009,30.1,73089.4,0.0,-0.79689,0.00013,20.93498]
[1780063140044,30.09,73089.67,0.0,-0.79688,0.00013,20.93578]
[1780063143065,30.09,73083.71,0.0,-0.79765,0.00013,20.88675]
[1780063144072,30.09,73085.13,0.0,-0.79747,0.00013,20.89802]
[1780063145079,30.09,73083.25,0.0,-0.79772,0.00013,20.88258]
[1780063148100,30.09,73081.9,0.0,-0.7979,0.00013,20.87101]
[1780063149107,30.09,73083.18,0.0,-0.79774,0.00013,20.88116]
[1780063150115,30.09,73084.46,0.0,-0.79758,0.00013,20.89132]
[1780063154144,30.09,73082.38,0.0,-0.79786,0.00013,20.87358]
[1780063155150,30.09,73081.61,0.0,-0.79796,0.00013,20.86712]
[1780063157166,30.09,73076.93,0.0,-0.79856,0.00013,20.82881]
[1780063158174,30.08,73076.12,0.0,-0.79866,0.00013,20.82204]
[1780063159180,30.08,73075.4,0.0,-0.79875,0.00013,20.81605]
[1780063162201,30.08,73073.47,0.0,-0.799,0.00013,20.79998]
[1780063164222,30.08,73068.04,0.0,-0.79969,0.00013,20.75567]
[1780063165227,30.08,73063.07,0.0,-0.80032,0.00013,20.71504]
[1780063167241,30.07,73057.67,0.0,-0.8011,0.00013,20.66493]
[1780063168248,30.07,73051.01,0.0,-0.80194,0.00012,20.61041]
[1780063169255,30.07,73039.13,0.0,-0.80342,0.00012,20.51335]
[1780063171269,30.07,73037.63,0.0,-0.80364,0.00012,20.4974]
[1780063172276,30.07,73033.93,0.0,-0.8041,0.00012,20.46711]
[1780063177312,30.07,73031.23,0.0,-0.80444,0.00012,20.44462]
[1780063182348,30.07,73028.27,0.0,-0.80482,0.00012,20.42019]
[1780063187966,30.07,73028.09,0.0,-0.80484,0.00012,20.41854]
[1780063193202,30.07,73029.13,0.0,-0.80472,0.00012,20.4268]
[1780063195439,30.06,73025.72,0.0,-0.80515,0.00012,20.39852]
[1780063198460,30.06,73028.84,0.0,-0.80476,0.00012,20.42389]
[1780063199467,30.06,73038.49,0.0,-0.80356,0.00012,20.50254]
[1780063200506,30.06,73041.84,0.0,-0.80315,0.00012,20.52984]
[1780063201490,30.06,73052.89,0.0,-0.80177,0.00013,20.61981]
[1780063202494,30.06,73055.47,0.0,-0.80145,0.00013,20.64036]
[1780063205516,30.06,73063.36,0.0,-0.80047,0.00013,20.70388]
[1780063206523,30.06,73062.49,0.0,-0.80059,0.00013,20.69609]
[1780063207530,30.06,73044.86,0.0,-0.8028,0.00012,20.55225]
[1780063208537,30.06,73043.74,0.0,-0.80295,0.00012,20.54291]
[1780063212566,30.06,73037.7,0.0,-0.80371,0.00012,20.49289]
[1780063217601,30.06,73039.18,0.0,-0.80354,0.00012,20.50424]
[1780063222636,30.06,73038.9,0.0,-0.80359,0.00012,20.50116]
[1780063223643,30.06,73046.21,0.0,-0.80268,0.00012,20.56058]
[1780063226669,30.05,73067.51,0.0,-0.80002,0.00013,20.73316]
[1780063227677,30.05,73067.27,0.0,-0.80006,0.00013,20.73085]
[1780063228684,30.05,73066.11,0.0,-0.80021,0.00013,20.72101]
[1780063229690,30.05,73065.18,0.0,-0.80033,0.00013,20.71306]
[1780063230698,30.05,73069.84,0.0,-0.79975,0.00013,20.75053]
[1780063231705,30.05,73072.86,0.0,-0.7994,0.00013,20.7713]
[1780063232712,30.05,73069.88,0.0,-0.79978,0.00013,20.74664]
[1780063234726,30.05,73071.71,0.0,-0.79957,0.00013,20.76065]
[1780063235733,30.05,73072.2,0.0,-0.79951,0.00013,20.76418]
[1780063236740,30.05,73071.71,0.0,-0.79958,0.00013,20.75975]
[1780063237747,30.04,73070.89,0.0,-0.79969,0.00013,20.75264]
[1780063238754,30.04,73074.02,0.0,-0.79931,0.00013,20.77762]
[1780063239761,30.04,73077.25,0.0,-0.79891,0.00013,20.80338]
[1780063240768,30.04,73083.61,0.0,-0.79811,0.00013,20.85449]
[1780063241776,30.04,73082.2,0.0,-0.79829,0.00013,20.84267]
[1780063242782,30.04,73084.18,0.0,-0.79805,0.00013,20.85837]
[1780063243789,30.04,73087.8,0.0,-0.7976,0.00013,20.88734]
[1780063246967,30.04,73092.12,0.0,-0.79706,0.00013,20.92158]
[1780063247817,30.04,73095.43,0.0,-0.79665,0.00013,20.94809]
[1780063248824,30.04,73098.19,0.0,-0.7963,0.00013,20.97011]
[1780063251845,30.03,73093.55,0.0,-0.79691,0.00013,20.93149]
[1780063256882,30.03,73093.12,0.0,-0.79699,0.00013,20.92651]
[1780063257893,30.03,73083.14,0.0,-0.79826,0.00013,20.84529]
[1780063258897,30.03,73073.84,0.0,-0.79943,0.00013,20.76951]
[1780063259905,30.03,73068.08,0.0,-0.80016,0.00013,20.72252]
[1780063260913,30.03,73060.66,0.0,-0.8011,0.00013,20.66192]
[1780063262927,30.03,73050.41,0.0,-0.80239,0.00013,20.57775]
[1780063263935,30.03,73045.77,0.0,-0.80298,0.00012,20.53968]
[1780063266959,30.03,73042.35,0.0,-0.80341,0.00012,20.51119]
[1780063267965,30.03,73031.18,0.0,-0.80481,0.00012,20.4198]
[1780063269979,30.03,73028.36,0.0,-0.80516,0.00012,20.3962]
[1780063273000,30.02,73025.13,0.0,-0.80558,0.00012,20.36905]
[1780063276756,30.02,73022.78,0.0,-0.80588,0.00012,20.34914]
[1780063277028,30.02,73017.14,0.0,-0.80658,0.00012,20.30283]
[1780063278035,30.02,73020.05,0.0,-0.80622,0.00012,20.32631]
[1780063278971,30.02,73020.05,0.0,-0.80622,0.00012,20.32631]
[1780063279042,30.02,73021.1,0.0,-0.8061,0.00012,20.33463]
[1780063280059,30.02,73029.63,0.0,-0.80505,0.00012,20.40409]
[1780063282073,30.02,73031.65,0.0,-0.8048,0.00012,20.42045]
[1780063284093,30.02,73024.79,0.0,-0.80565,0.00012,20.36428]
[1780063289124,30.02,73023.32,0.0,-0.80584,0.00012,20.35194]
[1780063289972,30.02,73023.32,0.0,-0.80584,0.00012,20.35194]
[1780063290024,30.02,73023.32,0.0,-0.80584,0.00012,20.35194]
[1780063290214,30.02,73023.32,0.0,-0.80584,0.00012,20.35194]
[1780063290316,30.02,73023.22,0.0,-0.80585,0.00012,20.35119]
[1780063291138,30.02,73017.9,0.0,-0.80653,0.00012,20.30432]
[1780063296174,30.02,73013.18,0.0,-0.80713,0.00012,20.26428]
[1780063296849,30.02,73013.18,0.0,-0.80713,0.00012,20.26428]
[1780063296901,30.02,73013.18,0.0,-0.80713,0.00012,20.26428]
[1780063296964,30.02,73013.18,0.0,-0.80713,0.00012,20.26428]
[1780063297180,30.02,73013.54,0.0,-0.80709,0.00012,20.267]
[1780063302221,30.01,73015.99,0.0,-0.80681,0.00012,20.28577]
[1780063306326,30.01,73012.16,0.0,-0.80729,0.00012,20.25389]
[1780063306375,30.01,73012.16,0.0,-0.80729,0.00012,20.25389]
[1780063306428,30.01,73011.98,0.0,-0.80732,0.00012,20.25197]
[1780063306464,30.01,73011.98,0.0,-0.80732,0.00012,20.25197]
[1780063312291,30.01,73011.68,0.0,-0.80738,0.00012,20.24826]
[1780063317332,30.01,73011.69,0.0,-0.80739,0.00012,20.24738]
[1780063321364,30.01,73005.73,0.0,-0.80814,0.00012,20.19768]
[1780063323032,30.01,73005.33,0.0,-0.80819,0.00012,20.19426]
[1780063323084,30.01,73005.33,0.0,-0.80819,0.00012,20.19426]
[1780063323214,30.01,73005.33,0.0,-0.80819,0.00012,20.19426]
[1780063323378,30.01,73004.68,0.0,-0.80827,0.00012,20.18876]
[1780063328413,30.0,73005.67,0.0,-0.80816,0.00012,20.19611]
[1780063333448,30.0,73002.66,0.0,-0.80854,0.00012,20.17072]
[1780063333476,30.0,73002.66,0.0,-0.80854,0.00012,20.17072]
[1780063333528,30.0,73002.66,0.0,-0.80854,0.00012,20.17072]
[1780063333726,30.0,73002.66,0.0,-0.80854,0.00012,20.17072]
[1780063334455,30.0,73002.84,0.0,-0.80852,0.00012,20.17207]
[1780063339490,30.0,73002.17,0.0,-0.80861,0.00012,20.16594]
[1780063341504,30.0,73007.05,0.0,-0.80802,0.00012,20.20573]
[1780063343518,30.0,73013.23,0.0,-0.80726,0.00012,20.25604]
[1780063345297,30.0,73013.23,0.0,-0.80726,0.00012,20.25604]
[1780063345346,30.0,73013.23,0.0,-0.80726,0.00012,20.25604]
[1780063345468,30.0,73013.23,0.0,-0.80726,0.00012,20.25604]
[1780063345385,30.0,73014.27,0.0,-0.80714,0.00012,20.26408]
[1780063350570,30.0,73029.7,0.0,-0.80525,0.00012,20.38923]
[1780063351577,30.0,73038.76,0.0,-0.80415,0.00012,20.45997]
[1780063352584,30.0,73042.69,0.0,-0.80366,0.00012,20.49198]
[1780063357623,30.0,73044.68,0.0,-0.80342,0.00012,20.50756]
[1780063361650,29.99,73051.29,0.0,-0.80261,0.00013,20.56084]
[1780063365677,29.99,73060.94,0.0,-0.80141,0.00013,20.63864]
[1780063370789,29.99,73060.77,0.0,-0.80145,0.00013,20.63602]
[1780063372726,29.99,73069.74,0.0,-0.80034,0.00013,20.70818]
[1780063373733,29.99,73072.34,0.0,-0.80002,0.00013,20.72896]
[1780063377761,29.98,73073.6,0.0,-0.79989,0.00013,20.73758]
[1780063378768,29.98,73074.11,0.0,-0.79983,0.00013,20.74131]
[1780063379775,29.98,73073.46,0.0,-0.79992,0.00013,20.7356]
[1780063380782,29.98,73070.06,0.0,-0.80035,0.00013,20.7075]
[1780063381791,29.98,73067.83,0.0,-0.80064,0.00013,20.68895]
[1780063382797,29.98,73069.32,0.0,-0.80046,0.00013,20.70073]
[1780063383804,29.98,73070.14,0.0,-0.80036,0.00013,20.70704]
[1780063385076,29.98,73070.14,0.0,-0.80036,0.00013,20.70704]
[1780063385128,29.98,73070.14,0.0,-0.80036,0.00013,20.70704]
[1780063385214,29.98,73070.14,0.0,-0.80036,0.00013,20.70704]
[1780063385315,29.98,73070.03,0.0,-0.80039,0.00013,20.70539]
[1780063387832,29.98,73080.64,0.0,-0.79906,0.00013,20.79102]
[1780063388838,29.98,73084.71,0.0,-0.79855,0.00013,20.82365]
[1780063389846,29.97,73086.49,0.0,-0.79833,0.00013,20.83761]
[1780063392474,29.97,73086.51,0.0,-0.79834,0.00013,20.83724]
[1780063392525,29.97,73086.51,0.0,-0.79834,0.00013,20.83724]
[1780063392719,29.97,73086.59,0.0,-0.79834,0.00013,20.83737]
[1780063392867,29.97,73086.53,0.0,-0.79835,0.00013,20.83636]
[1780063394407,29.97,73085.42,0.0,-0.79851,0.00013,20.82631]
[1780063394888,29.97,73083.01,0.0,-0.79882,0.00013,20.80671]
[1780063395890,29.97,73072.47,0.0,-0.80016,0.00013,20.72042]
[1780063396897,29.97,73073.24,0.0,-0.80006,0.00013,20.72632]
[1780063398862,29.97,73073.14,0.0,-0.80008,0.00013,20.72512]
[1780063398914,29.97,73073.14,0.0,-0.80008,0.00013,20.72512]
[1780063398970,29.97,73073.14,0.0,-0.80008,0.00013,20.72512]
[1780063399071,29.97,73072.77,0.0,-0.80014,0.00013,20.72172]
[1780063399918,29.97,73071.6,0.0,-0.80029,0.00013,20.71181]
[1780063401932,29.96,73070.85,0.0,-0.8004,0.00013,20.70497]
[1780063403946,29.96,73070.34,0.0,-0.80047,0.00013,20.7001]
[1780063405960,29.96,73067.56,0.0,-0.80083,0.00013,20.67673]
[1780063406967,29.96,73066.02,0.0,-0.80103,0.00013,20.66385]
[1780063408124,29.96,73066.32,0.0,-0.801,0.00013,20.66599]
[1780063408927,29.96,73066.32,0.0,-0.801,0.00013,20.66599]
[1780063408968,29.96,73066.32,0.0,-0.801,0.00013,20.66599]
[1780063408979,29.96,73066.32,0.0,-0.801,0.00013,20.66599]
[1780063409275,29.96,73066.32,0.0,-0.801,0.00013,20.66599]
[1780063409465,29.96,73066.32,0.0,-0.801,0.00013,20.66599]
[1780063409284,29.96,73065.86,0.0,-0.80106,0.00013,20.66192]
[1780063410995,29.96,73066.2,0.0,-0.80103,0.00013,20.66408]
[1780063412006,29.96,73059.44,0.0,-0.80191,0.00013,20.60527]
[1780063413009,29.96,73047.71,0.0,-0.80338,0.00012,20.50914]
[1780063414016,29.96,73048.55,0.0,-0.80328,0.00013,20.5157]
[1780063417949,29.96,73044.23,0.0,-0.80383,0.00012,20.47945]
[1780063417966,29.96,73044.23,0.0,-0.80383,0.00012,20.47945]
[1780063418046,29.96,73044.23,0.0,-0.80383,0.00012,20.47945]
[1780063418098,29.96,73044.23,0.0,-0.80383,0.00012,20.47945]
[1780063418217,29.96,73044.23,0.0,-0.80383,0.00012,20.47945]
[1780063418284,29.95,73044.6,0.0,-0.80379,0.00012,20.4822]
[1780063419075,29.95,73037.86,0.0,-0.80464,0.00012,20.42675]
[1780063422096,29.95,73031.88,0.0,-0.80539,0.00012,20.37697]
[1780063427132,29.95,73029.67,0.0,-0.80569,0.00012,20.35728]
[1780063429146,29.95,73024.49,0.0,-0.80634,0.00012,20.31421]
[1780063432167,29.95,73019.61,0.0,-0.80696,0.00012,20.27341]
[1780063433349,29.95,73019.61,0.0,-0.80696,0.00012,20.27341]
[1780063433401,29.95,73019.61,0.0,-0.80696,0.00012,20.27341]
[1780063433464,29.95,73019.61,0.0,-0.80696,0.00012,20.27341]
[1780063433565,29.95,73017.17,0.0,-0.80727,0.00012,20.25298]
[1780063439216,29.94,73023.56,0.0,-0.80649,0.00012,20.30459]
[1780063439654,29.94,73023.56,0.0,-0.80649,0.00012,20.30459]
[1780063439706,29.94,73023.56,0.0,-0.80649,0.00012,20.30459]
[1780063439716,29.94,73023.56,0.0,-0.80649,0.00012,20.30459]
[1780063440223,29.94,73023.69,0.0,-0.80648,0.00012,20.30544]
[1780063445258,29.94,73024.18,0.0,-0.80644,0.00012,20.30825]
[1780063446265,29.94,73032.16,0.0,-0.80545,0.00012,20.37345]
[1780063447274,29.94,73036.69,0.0,-0.80489,0.00012,20.41033]
[1780063448281,29.94,73043.15,0.0,-0.80409,0.00012,20.46292]
[1780063450295,29.94,73045.16,0.0,-0.80384,0.00012,20.47931]
[1780063450649,29.94,73045.16,0.0,-0.80384,0.00012,20.47931]
[1780063450716,29.94,73045.16,0.0,-0.80384,0.00012,20.47931]
[1780063450820,29.94,73045.16,0.0,-0.80384,0.00012,20.47931]
[1780063451302,29.94,73045.27,0.0,-0.80383,0.00012,20.48013]
[1780063453101,29.94,73045.22,0.0,-0.80383,0.00012,20.47964]
[1780063453258,29.94,73045.22,0.0,-0.80383,0.00012,20.47964]
[1780063453318,29.94,73051.38,0.0,-0.80307,0.00013,20.52997]
[1780063458354,29.94,73056.08,0.0,-0.80249,0.00013,20.56769]
[1780063460824,29.94,73056.0,0.0,-0.8025,0.00013,20.56664]
[1780063460875,29.94,73056.0,0.0,-0.8025,0.00013,20.56664]
[1780063460966,29.94,73056.0,0.0,-0.8025,0.00013,20.56664]
[1780063461418,29.94,73055.88,0.0,-0.80253,0.00013,20.56524]
[1780063464396,29.94,73064.2,0.0,-0.80149,0.00013,20.63261]
[1780063465403,29.94,73069.59,0.0,-0.80081,0.00013,20.67661]
[1780063466410,29.93,73070.34,0.0,-0.80072,0.00013,20.68244]
[1780063467588,29.93,73070.34,0.0,-0.80072,0.00013,20.68244]
[1780063467417,29.93,73068.71,0.0,-0.80094,0.00013,20.66844]
[1780063467698,29.93,73068.71,0.0,-0.80094,0.00013,20.66844]
[1780063467717,29.93,73068.71,0.0,-0.80094,0.00013,20.66844]
[1780063468424,29.93,73068.17,0.0,-0.80101,0.00013,20.66369]
[1780063469431,29.93,73067.25,0.0,-0.80113,0.00013,20.65618]
[1780063472452,29.93,73063.46,0.0,-0.80164,0.00013,20.62093]
[1780063474466,29.93,73056.88,0.0,-0.80248,0.00013,20.56657]
[1780063475298,29.93,73056.88,0.0,-0.80248,0.00013,20.56657]
[1780063475350,29.93,73056.88,0.0,-0.80248,0.00013,20.56657]
[1780063475473,29.93,73056.88,0.0,-0.80248,0.00013,20.56657]
[1780063475514,29.93,73057.3,0.0,-0.80243,0.00013,20.56951]
[1780063481515,29.93,73049.67,0.0,-0.80341,0.00013,20.50564]
[1780063482522,29.93,73055.9,0.0,-0.80264,0.00013,20.55646]
[1780063484025,29.93,73056.63,0.0,-0.80255,0.00013,20.5622]
[1780063484072,29.93,73056.63,0.0,-0.80255,0.00013,20.5622]
[1780063484084,29.93,73056.63,0.0,-0.80255,0.00013,20.5622]
[1780063484536,29.92,73061.91,0.0,-0.80189,0.00013,20.60517]
[1780063485825,29.92,73063.38,0.0,-0.80171,0.00013,20.61692]
[1780063485965,29.92,73063.38,0.0,-0.80171,0.00013,20.61692]
[1780063486550,29.92,73062.87,0.0,-0.80178,0.00013,20.61249]
[1780063488564,29.92,73064.53,0.0,-0.80158,0.00013,20.62551]
[1780063489571,29.92,73062.95,0.0,-0.80178,0.00013,20.61232]
[1780063491254,29.92,73062.73,0.0,-0.80181,0.00013,20.61026]
[1780063491307,29.92,73062.73,0.0,-0.80181,0.00013,20.61026]
[1780063491466,29.92,73062.73,0.0,-0.80181,0.00013,20.61026]
[1780063491585,29.92,73063.02,0.0,-0.80178,0.00013,20.61237]
[1780063492592,29.92,73064.9,0.0,-0.80155,0.00013,20.62748]
[1780063493599,29.92,73063.74,0.0,-0.8017,0.00013,20.61772]
[1780063497627,29.92,73063.86,0.0,-0.8017,0.00013,20.61766]
[1780063498634,29.92,73063.79,0.0,-0.80171,0.00013,20.61682]
[1780063500648,29.92,73063.83,0.0,-0.80171,0.00013,20.61663]
[1780063501654,29.92,73064.16,0.0,-0.80168,0.00013,20.61907]
[1780063503220,29.92,73064.16,0.0,-0.80168,0.00013,20.61907]
[1780063503275,29.92,73064.16,0.0,-0.80168,0.00013,20.61907]
[1780063503471,29.92,73064.16,0.0,-0.80168,0.00013,20.61907]
[1780063503487,29.92,73064.39,0.0,-0.80166,0.00013,20.62042]
[1780063503961,29.92,73064.39,0.0,-0.80166,0.00013,20.62042]
[1780063504215,29.92,73064.39,0.0,-0.80166,0.00013,20.62042]
[1780063504316,29.92,73062.58,0.0,-0.80188,0.00013,20.60563]
[1780063505713,29.91,73066.46,0.0,-0.8014,0.00013,20.63684]
[1780063506723,29.91,73067.25,0.0,-0.80131,0.00013,20.64301]
[1780063507727,29.91,73067.72,0.0,-0.80125,0.00013,20.64656]
[1780063508734,29.91,73063.81,0.0,-0.80175,0.00013,20.6143]
[1780063509832,29.91,73063.81,0.0,-0.80175,0.00013,20.6143]
[1780063509884,29.91,73063.81,0.0,-0.80175,0.00013,20.6143]
[1780063509966,29.91,73063.81,0.0,-0.80175,0.00013,20.6143]
[1780063510001,29.91,73063.71,0.0,-0.80177,0.00013,20.61322]
[1780063511755,29.91,73065.01,0.0,-0.80161,0.00013,20.62334]
[1780063513769,29.91,73064.56,0.0,-0.80168,0.00013,20.61911]
[1780063514776,29.91,73057.11,0.0,-0.80262,0.00013,20.55791]
[1780063516266,29.91,73057.11,0.0,-0.80262,0.00013,20.55791]
[1780063516317,29.91,73057.11,0.0,-0.80262,0.00013,20.55791]
[1780063516467,29.91,73057.11,0.0,-0.80262,0.00013,20.55791]
[1780063516538,29.91,73055.93,0.0,-0.80277,0.00013,20.54778]
[1780063520819,29.91,73040.74,0.0,-0.80469,0.00012,20.42244]
[1780063521827,29.91,73033.39,0.0,-0.80561,0.00012,20.36172]
[1780063524553,29.91,73036.09,0.0,-0.80528,0.00012,20.38355]
[1780063524605,29.91,73036.09,0.0,-0.80528,0.00012,20.38355]
[1780063524585,29.9,73036.17,0.0,-0.80528,0.00012,20.38349]
[1780063524875,29.9,73036.17,0.0,-0.80528,0.00012,20.38349]
[1780063524962,29.9,73036.36,0.0,-0.80526,0.00012,20.38505]
[1780063526862,29.9,73041.18,0.0,-0.80467,0.00012,20.42385]
[1780063531404,29.9,73043.36,0.0,-0.80441,0.00012,20.44053]
[1780063531456,29.9,73043.36,0.0,-0.80441,0.00012,20.44053]
[1780063531467,29.9,73043.36,0.0,-0.80441,0.00012,20.44053]
[1780063531557,29.9,73044.4,0.0,-0.80432,0.00012,20.44489]
[1780063536932,29.89,73045.48,0.0,-0.80422,0.00012,20.45159]
[1780063539325,29.89,73045.78,0.0,-0.80419,0.00012,20.45362]
[1780063539459,29.89,73045.78,0.0,-0.80419,0.00012,20.45362]
[1780063539464,29.89,73045.78,0.0,-0.80419,0.00012,20.45362]
[1780063539560,29.89,73046.54,0.0,-0.80411,0.00012,20.45899]
[1780063539953,29.89,73041.07,0.0,-0.80479,0.00012,20.41411]
[1780063545458,29.89,73041.81,0.0,-0.80472,0.00012,20.41864]
[1780063545466,29.89,73041.81,0.0,-0.80472,0.00012,20.41864]
[1780063545510,29.89,73041.81,0.0,-0.80472,0.00012,20.41864]
[1780063545560,29.89,73041.91,0.0,-0.80472,0.00012,20.4187]
[1780063548279,29.89,73040.57,0.0,-0.80489,0.00012,20.40733]
[1780063548486,29.89,73040.57,0.0,-0.80489,0.00012,20.40733]
[1780063548572,29.89,73040.75,0.0,-0.80488,0.00012,20.40807]
[1780063549017,29.89,73033.89,0.0,-0.80574,0.00012,20.35174]
[1780063550024,29.88,73029.33,0.0,-0.80631,0.00012,20.31397]
[1780063550756,29.88,73029.33,0.0,-0.80631,0.00012,20.31397]
[1780063550809,29.88,73029.33,0.0,-0.80631,0.00012,20.31397]
[1780063550967,29.88,73029.33,0.0,-0.80631,0.00012,20.31397]
[1780063551031,29.88,73023.96,0.0,-0.80698,0.00012,20.26957]
[1780063553045,29.88,73006.99,0.0,-0.80908,0.00012,20.12949]
[1780063554052,29.88,73000.04,0.0,-0.80994,0.00012,20.07209]
[1780063558093,29.88,72996.11,0.0,-0.81042,0.00012,20.03946]
[1780063559092,29.88,72982.56,0.0,-0.81209,0.00012,19.9273]
[1780063560099,29.88,72980.79,0.0,-0.8123,0.00012,19.91251]
[1780063563121,29.88,72992.31,0.0,-0.8109,0.00012,20.00724]
[1780063564127,29.88,72995.49,0.0,-0.81052,0.00012,20.03323]
[1780063566262,29.88,72991.87,0.0,-0.81096,0.00012,20.00307]
[1780063570169,29.88,72981.82,0.0,-0.81221,0.00012,19.91896]
[1780063573532,29.88,72978.09,0.0,-0.81267,0.00012,19.88783]
[1780063573583,29.88,72978.09,0.0,-0.81267,0.00012,19.88783]
[1780063573633,29.88,72977.61,0.0,-0.81273,0.00012,19.88364]
[1780063574197,29.88,72977.37,0.0,-0.81276,0.00012,19.88165]
[1780063578232,29.88,72972.48,0.0,-0.81336,0.00012,19.84084]
[1780063580244,29.88,72963.6,0.0,-0.81444,0.00012,19.76728]
[1780063581254,29.88,72958.9,0.0,-0.81501,0.00012,19.72842]
[1780063582628,29.88,72958.9,0.0,-0.81501,0.00012,19.72842]
[1780063582656,29.88,72958.9,0.0,-0.81501,0.00012,19.72842]
[1780063582696,29.88,72958.9,0.0,-0.81501,0.00012,19.72842]
[1780063582836,29.88,72959.54,0.0,-0.81493,0.00012,19.7339]
[1780063583265,29.88,72957.5,0.0,-0.81517,0.00012,19.717]
[1780063585287,29.88,72948.91,0.0,-0.8162,0.00012,19.64663]
[1780063587301,29.88,72948.35,0.0,-0.81627,0.00012,19.64164]
[1780063589280,29.88,72948.18,0.0,-0.81629,0.00012,19.6401]
[1780063589457,29.88,72948.18,0.0,-0.81629,0.00012,19.6401]
[1780063589473,29.88,72948.18,0.0,-0.81629,0.00012,19.6401]
[1780063589559,29.88,72948.41,0.0,-0.81627,0.00012,19.64173]
[1780063595357,29.88,72947.38,0.0,-0.81643,0.00012,19.62913]
[1780063597465,29.88,72944.93,0.0,-0.81672,0.00012,19.60867]
[1780063597473,29.88,72944.93,0.0,-0.81672,0.00012,19.60867]
[1780063597948,29.88,72944.53,0.0,-0.81678,0.00012,19.60516]
[1780063598000,29.88,72944.53,0.0,-0.81678,0.00012,19.60516]
[1780063598150,29.88,72944.53,0.0,-0.81678,0.00012,19.60516]
[1780063598378,29.87,72943.39,0.0,-0.81691,0.00012,19.59551]
[1780063600392,29.87,72936.92,0.0,-0.8177,0.00012,19.54148]
[1780063601260,29.87,72936.92,0.0,-0.8177,0.00012,19.54148]
[1780063604420,29.87,72930.85,0.0,-0.81843,0.00012,19.49066]
[1780063607441,29.87,72913.87,0.0,-0.82046,0.00012,19.3495]
[1780063609455,29.87,72914.32,0.0,-0.8204,0.00012,19.35334]
[1780063611472,29.87,72921.09,0.0,-0.8196,0.00012,19.40942]
[1780063612478,29.87,72924.52,0.0,-0.81919,0.00012,19.43797]
[1780063614617,29.87,72926.03,0.0,-0.81901,0.00012,19.45051]
[1780063614665,29.87,72921.42,0.0,-0.81956,0.00012,19.41221]
[1780063615499,29.87,72924.87,0.0,-0.81915,0.00012,19.44086]
[1780063618520,29.87,72930.4,0.0,-0.81849,0.00012,19.48685]
[1780063621541,29.87,72918.7,0.0,-0.81988,0.00012,19.38965]
[1780063622548,29.87,72927.72,0.0,-0.81881,0.00012,19.46454]
[1780063623555,29.87,72931.53,0.0,-0.81835,0.00012,19.49626]
[1780063624562,29.87,72927.24,0.0,-0.81886,0.00012,19.46066]
[1780063625569,29.87,72916.53,0.0,-0.82014,0.00012,19.37169]
[1780063626578,29.87,72907.32,0.0,-0.82123,0.00012,19.29517]
[1780063627584,29.87,72900.62,0.0,-0.82202,0.00012,19.23938]
[1780063628591,29.87,72897.23,0.0,-0.82243,0.00012,19.211]
[1780063630605,29.87,72897.54,0.0,-0.82239,0.00012,19.21347]
[1780063632619,29.87,72901.96,0.0,-0.82187,0.00012,19.25025]
[1780063633626,29.87,72908.49,0.0,-0.8211,0.00012,19.30463]
[1780063634634,29.87,72912.63,0.0,-0.8206,0.00012,19.33925]
[1780063639669,29.87,72915.0,0.0,-0.82031,0.00012,19.35973]
[1780063640676,29.87,72911.85,0.0,-0.82068,0.00012,19.33371]
[1780063641683,29.88,72907.03,0.0,-0.82125,0.00012,19.29383]
[1780063644704,29.88,72897.97,0.0,-0.82231,0.00012,19.21894]
[1780063649739,29.88,72897.1,0.0,-0.82241,0.00012,19.21191]
[1780063651753,29.88,72892.84,0.0,-0.82294,0.00012,19.17325]
[1780063652188,29.88,72892.84,0.0,-0.82294,0.00012,19.17325]
[1780063652760,29.88,72889.89,0.0,-0.82328,0.00012,19.14881]
[1780063655782,29.88,72896.68,0.0,-0.82248,0.00012,19.2057]
[1780063657796,29.88,72892.59,0.0,-0.82296,0.00012,19.1717]
[1780063658803,29.88,72889.34,0.0,-0.82334,0.00012,19.14469]
[1780063663839,29.88,72890.43,0.0,-0.82321,0.00012,19.15396]
[1780063664846,29.88,72883.37,0.0,-0.82404,0.00012,19.0952]
[1780063669884,29.88,72882.95,0.0,-0.82409,0.00012,19.09194]
[1780063673911,29.88,72886.33,0.0,-0.82369,0.00012,19.12026]
[1780063678948,29.88,72885.5,0.0,-0.82378,0.00012,19.11343]
[1780063681971,29.88,72894.87,0.0,-0.82268,0.00012,19.19145]
[1780063682978,29.88,72896.63,0.0,-0.82247,0.00012,19.20601]
[1780063683985,29.88,72892.95,0.0,-0.82291,0.00012,19.17532]
[1780063685999,29.88,72897.9,0.0,-0.82233,0.00012,19.21638]
[1780063687006,29.88,72907.23,0.0,-0.82122,0.00012,19.29404]
[1780063688014,29.88,72901.19,0.0,-0.82194,0.00012,19.24385]
[1780063691035,29.88,72895.3,0.0,-0.82263,0.00012,19.19502]
[1780063694057,29.88,72890.08,0.0,-0.82324,0.00012,19.15175]
[1780063698084,29.88,72887.13,0.0,-0.82358,0.00012,19.12763]
[1780063699091,29.88,72876.67,0.0,-0.82481,0.00012,19.04073]
[1780063700884,29.88,72876.67,0.0,-0.82481,0.00012,19.04073]
[1780063700098,29.88,72870.45,0.0,-0.82553,0.00012,18.98908]
[1780063701053,29.88,72870.45,0.0,-0.82553,0.00012,18.98908]
[1780063701111,29.88,72865.33,0.0,-0.82613,0.00012,18.94645]
[1780063702113,29.88,72868.15,0.0,-0.82579,0.00012,18.9703]
[1780063704106,29.88,72869.94,0.0,-0.82558,0.00012,18.98542]
[1780063706146,29.88,72860.89,0.0,-0.82663,0.00012,18.91066]
[1780063708160,29.88,72858.54,0.0,-0.82689,0.00012,18.89168]
[1780063711181,29.88,72849.91,0.0,-0.8279,0.00012,18.81739]
[1780063716028,29.89,72846.56,0.0,-0.82828,0.00012,18.78985]
[1780063716076,29.89,72846.56,0.0,-0.82828,0.00012,18.78985]
[1780063716215,29.89,72846.56,0.0,-0.82828,0.00012,18.78985]
[1780063721257,29.89,72847.93,0.0,-0.82811,0.00012,18.80194]
[1780063726291,29.89,72847.82,0.0,-0.82812,0.00012,18.80139]
[1780063727298,29.89,72842.41,0.0,-0.82874,0.00012,18.7565]
[1780063729312,29.89,72836.78,0.0,-0.82939,0.00012,18.70979]
[1780063730319,29.89,72808.85,0.0,-0.83258,0.00011,18.47701]
[1780063731831,29.89,72808.85,0.0,-0.83258,0.00011,18.47701]
[1780063731842,29.89,72808.85,0.0,-0.83258,0.00011,18.47701]
[1780063731851,29.89,72796.94,0.0,-0.83393,0.00011,18.37804]
[1780063732627,29.89,72796.94,0.0,-0.83393,0.00011,18.37804]
[1780063732728,29.89,72792.34,0.0,-0.83444,0.00011,18.34017]
[1780063734245,29.89,72790.18,0.0,-0.83468,0.00011,18.32246]
[1780063735356,29.89,72806.68,0.0,-0.8328,0.00011,18.46068]
[1780063736371,29.89,72810.22,0.0,-0.8324,0.00011,18.49034]
[1780063737379,29.89,72803.94,0.0,-0.83311,0.00011,18.43808]
[1780063739188,29.89,72800.43,0.0,-0.83351,0.00011,18.40899]
[1780063742413,29.89,72820.34,0.0,-0.83123,0.00011,18.57581]
[1780063743421,29.89,72834.92,0.0,-0.82956,0.00011,18.69747]
[1780063744428,29.89,72827.9,0.0,-0.83036,0.00011,18.63904]
[1780063745435,29.89,72823.08,0.0,-0.83091,0.00011,18.59898]
[1780063748456,29.89,72815.88,0.0,-0.83173,0.00011,18.53962]
[1780063750470,29.9,72827.09,0.0,-0.83044,0.00011,18.63359]
[1780063751485,29.9,72829.16,0.0,-0.8302,0.00011,18.65099]
[1780063752486,29.9,72838.59,0.0,-0.82911,0.00012,18.72969]
[1780063753493,29.9,72839.91,0.0,-0.82896,0.00012,18.74073]
[1780063756522,29.9,72858.05,0.0,-0.82686,0.00012,18.89184]
[1780063757528,29.9,72864.13,0.0,-0.82615,0.00012,18.94244]
[1780063759542,29.9,72872.14,0.0,-0.82522,0.00012,19.00907]
[1780063761556,29.9,72875.07,0.0,-0.82488,0.00012,19.03343]
[1780063766594,29.9,72870.13,0.0,-0.82546,0.00012,18.99185]
[1780063767601,29.9,72865.17,0.0,-0.82604,0.00012,18.95047]
[1780063771628,29.89,72870.99,0.0,-0.82539,0.00012,18.99532]
[1780063774650,29.89,72873.66,0.0,-0.82508,0.00012,19.01747]
[1780063777886,29.89,72873.62,0.0,-0.82509,0.00012,19.01711]
[1780063777970,29.89,72874.33,0.0,-0.825,0.00012,19.02298]
[1780063778211,29.89,72874.33,0.0,-0.825,0.00012,19.02298]
[1780063778561,29.89,72874.33,0.0,-0.825,0.00012,19.02298]
[1780063778724,29.89,72874.33,0.0,-0.825,0.00012,19.02298]
[1780063780361,29.89,72873.42,0.0,-0.82511,0.00012,19.01539]
[1780063780370,29.89,72873.42,0.0,-0.82511,0.00012,19.01539]
[1780063780466,29.89,72873.42,0.0,-0.82511,0.00012,19.01539]
[1780063780692,29.89,72872.92,0.0,-0.82517,0.00012,19.01121]
[1780063785727,29.89,72873.38,0.0,-0.82512,0.00012,19.01458]
[1780063788242,29.89,72873.25,0.0,-0.82514,0.00012,19.01331]
[1780063788293,29.89,72873.25,0.0,-0.82514,0.00012,19.01331]
[1780063788466,29.89,72873.25,0.0,-0.82514,0.00012,19.01331]
[1780063791769,29.89,72865.69,0.0,-0.82603,0.00012,18.95004]
[1780063794041,29.89,72863.66,0.0,-0.82626,0.00012,18.93293]
[1780063794089,29.89,72863.66,0.0,-0.82626,0.00012,18.93293]
[1780063794217,29.89,72863.66,0.0,-0.82626,0.00012,18.93293]
[1780063796035,29.89,72863.62,0.0,-0.82627,0.00012,18.9324]
[1780063796116,29.89,72863.62,0.0,-0.82627,0.00012,18.9324]
[1780063796217,29.89,72863.62,0.0,-0.82627,0.00012,18.9324]
[1780063796352,29.89,72863.62,0.0,-0.82627,0.00012,18.9324]
[1780063796469,29.89,72863.62,0.0,-0.82627,0.00012,18.9324]
[1780063796805,29.89,72861.86,0.0,-0.82648,0.00012,18.91768]
[1780063797810,29.89,72852.38,0.0,-0.82758,0.00012,18.83875]
[1780063798818,29.89,72852.14,0.0,-0.82761,0.00012,18.83641]
[1780063800832,29.89,72843.35,0.0,-0.82863,0.00012,18.76308]
[1780063801840,29.89,72823.7,0.0,-0.83089,0.00011,18.59922]
[1780063802847,29.89,72817.5,0.0,-0.8316,0.00011,18.5475]
[1780063803854,29.89,72816.03,0.0,-0.83176,0.00011,18.53567]
[1780063807882,29.89,72810.89,0.0,-0.83233,0.00011,18.49399]
[1780063808889,29.89,72815.45,0.0,-0.83181,0.00011,18.532]
[1780063809897,29.89,72830.92,0.0,-0.83003,0.00011,18.66128]
[1780063810905,29.89,72833.4,0.0,-0.82974,0.00011,18.68235]
[1780063815944,29.9,72844.46,0.0,-0.82846,0.00012,18.77503]
[1780063816952,29.9,72854.65,0.0,-0.82728,0.00012,18.85989]
[1780063817959,29.9,72860.78,0.0,-0.82657,0.00012,18.9112]
[1780063822996,29.9,72861.02,0.0,-0.82652,0.00012,18.91438]
[1780063829041,29.9,72864.56,0.0,-0.82611,0.00012,18.94402]
[1780063830759,29.9,72864.56,0.0,-0.82611,0.00012,18.94402]
[1780063830992,29.9,72864.56,0.0,-0.82611,0.00012,18.94402]
[1780063831025,29.9,72870.0,0.0,-0.8255,0.00012,18.98585]
[1780063836486,29.9,72870.23,0.0,-0.82547,0.00012,18.98755]
[1780063836538,29.9,72870.23,0.0,-0.82547,0.00012,18.98755]
[1780063836717,29.9,72870.23,0.0,-0.82547,0.00012,18.98755]
[1780063836818,29.9,72870.0,0.0,-0.8255,0.00012,18.98558]
[1780063840119,29.9,72859.91,0.0,-0.82668,0.00012,18.90134]
[1780063841126,29.9,72858.23,0.0,-0.82688,0.00012,18.88732]
[1780063843139,29.9,72859.37,0.0,-0.82674,0.00012,18.8968]
[1780063843189,29.9,72859.37,0.0,-0.82674,0.00012,18.8968]
[1780063843222,29.9,72859.37,0.0,-0.82674,0.00012,18.8968]
[1780063845578,29.9,72859.03,0.0,-0.82678,0.00012,18.89393]
[1780063845622,29.9,72859.03,0.0,-0.82678,0.00012,18.89393]
[1780063845717,29.9,72859.03,0.0,-0.82678,0.00012,18.89393]
[1780063845786,29.9,72857.96,0.0,-0.82691,0.00012,18.88501]
[1780063851204,29.9,72853.37,0.0,-0.82744,0.00012,18.84683]
[1780063852835,29.9,72853.37,0.0,-0.82744,0.00012,18.84683]
[1780063852887,29.9,72853.37,0.0,-0.82744,0.00012,18.84683]
[1780063852970,29.9,72853.37,0.0,-0.82744,0.00012,18.84683]
[1780063857388,29.9,72849.84,0.0,-0.82784,0.00012,18.81786]
[1780063857418,29.9,72849.84,0.0,-0.82784,0.00012,18.81786]
[1780063857475,29.9,72849.84,0.0,-0.82784,0.00012,18.81786]
[1780063861991,29.9,72847.26,0.0,-0.82813,0.00012,18.79702]
[1780063862035,29.9,72847.26,0.0,-0.82813,0.00012,18.79702]
[1780063862084,29.9,72849.77,0.0,-0.82784,0.00012,18.81808]
[1780063862434,29.9,72849.77,0.0,-0.82784,0.00012,18.81808]
[1780063862466,29.9,72849.77,0.0,-0.82784,0.00012,18.81808]
[1780063862530,29.9,72857.36,0.0,-0.82696,0.00012,18.8814]
[1780063863291,29.9,72874.94,0.0,-0.82491,0.00012,19.02775]
[1780063864299,29.9,72856.35,0.0,-0.82708,0.00012,18.87288]
[1780063865306,29.9,72851.68,0.0,-0.82762,0.00012,18.83402]
[1780063866313,29.9,72856.37,0.0,-0.82707,0.00012,18.87321]
[1780063867381,29.9,72856.37,0.0,-0.82707,0.00012,18.87321]
[1780063867436,29.9,72856.37,0.0,-0.82707,0.00012,18.87321]
[1780063867472,29.9,72856.37,0.0,-0.82707,0.00012,18.87321]
[1780063871310,29.9,72856.76,0.0,-0.82703,0.00012,18.87654]
[1780063871362,29.9,72856.76,0.0,-0.82703,0.00012,18.87654]
[1780063871469,29.9,72856.76,0.0,-0.82703,0.00012,18.87654]
[1780063872746,29.9,72857.05,0.0,-0.82699,0.00012,18.87898]
[1780063872800,29.9,72857.05,0.0,-0.82699,0.00012,18.87898]
[1780063872966,29.9,72857.05,0.0,-0.82699,0.00012,18.87898]
[1780063873068,29.9,72855.75,0.0,-0.82714,0.00012,18.86832]
[1780063878397,29.9,72857.82,0.0,-0.8269,0.00012,18.88586]
[1780063879386,29.9,72857.82,0.0,-0.8269,0.00012,18.88586]
[1780063879471,29.9,72857.82,0.0,-0.8269,0.00012,18.88586]
[1780063880469,29.9,72854.18,0.0,-0.82732,0.00012,18.85562]
[1780063882577,29.9,72852.11,0.0,-0.82755,0.00012,18.8386]
[1780063882630,29.9,72852.11,0.0,-0.82755,0.00012,18.8386]
[1780063882716,29.9,72852.11,0.0,-0.82755,0.00012,18.8386]
[1780063882969,29.9,72852.11,0.0,-0.82755,0.00012,18.8386]
[1780063883052,29.9,72851.96,0.0,-0.82757,0.00012,18.8376]
[1780063885449,29.9,72856.53,0.0,-0.82703,0.00012,18.87589]
[1780063889477,29.9,72865.58,0.0,-0.82598,0.00012,18.9515]
[1780063890220,29.9,72865.58,0.0,-0.82598,0.00012,18.9515]
[1780063890470,29.9,72865.58,0.0,-0.82598,0.00012,18.9515]
[1780063890594,29.9,72865.58,0.0,-0.82598,0.00012,18.9515]
[1780063892974,29.9,72865.9,0.0,-0.82597,0.00012,18.95073]
[1780063894519,29.9,72858.67,0.0,-0.82681,0.00012,18.89048]
[1780063896743,29.9,72858.15,0.0,-0.82687,0.00012,18.88618]
[1780063896787,29.9,72858.15,0.0,-0.82687,0.00012,18.88618]
[1780063896974,29.9,72858.15,0.0,-0.82687,0.00012,18.88618]
[1780063899549,29.9,72844.6,0.0,-0.82843,0.00012,18.7734]
[1780063900585,29.9,72847.87,0.0,-0.82805,0.00012,18.80081]
[1780063902633,29.9,72848.21,0.0,-0.82801,0.00012,18.80381]
[1780063902674,29.9,72848.21,0.0,-0.82801,0.00012,18.80381]
[1780063902722,29.9,72848.21,0.0,-0.82801,0.00012,18.80381]
[1780063905248,29.9,72849.51,0.0,-0.82786,0.00012,18.81512]
[1780063905301,29.9,72849.51,0.0,-0.82786,0.00012,18.81512]
[1780063905430,29.9,72849.51,0.0,-0.82786,0.00012,18.81512]
[1780063905611,29.9,72851.69,0.0,-0.8276,0.00012,18.83343]
[1780063907200,29.9,72854.41,0.0,-0.82728,0.00012,18.8562]
[1780063907225,29.9,72854.41,0.0,-0.82728,0.00012,18.8562]
[1780063907226,29.9,72854.41,0.0,-0.82728,0.00012,18.8562]
[1780063910931,29.91,72852.3,0.0,-0.82752,0.00012,18.83897]
[1780063910974,29.91,72852.3,0.0,-0.82752,0.00012,18.83897]
[1780063911033,29.91,72858.47,0.0,-0.8268,0.00012,18.8907]
[1780063912636,29.91,72860.39,0.0,-0.82658,0.00012,18.90667]
[1780063912686,29.91,72860.39,0.0,-0.82658,0.00012,18.90667]
[1780063912718,29.91,72860.39,0.0,-0.82658,0.00012,18.90667]
[1780063912737,29.91,72861.21,0.0,-0.82648,0.00012,18.91372]
[1780063915544,29.91,72865.33,0.0,-0.826,0.00012,18.94843]
[1780063915586,29.91,72865.33,0.0,-0.826,0.00012,18.94843]
[1780063915721,29.91,72865.33,0.0,-0.826,0.00012,18.94843]
[1780063918702,29.91,72871.61,0.0,-0.82525,0.00012,19.00138]
[1780063920251,29.91,72872.39,0.0,-0.82516,0.00012,19.00797]
[1780063920303,29.91,72872.39,0.0,-0.82516,0.00012,19.00797]
[1780063920467,29.91,72872.39,0.0,-0.82516,0.00012,19.00797]
[1780063920716,29.91,72873.13,0.0,-0.82507,0.00012,19.01422]
[1780063922874,29.91,72874.15,0.0,-0.82495,0.00012,19.0228]
[1780063922894,29.91,72874.15,0.0,-0.82495,0.00012,19.0228]
[1780063922974,29.91,72874.15,0.0,-0.82495,0.00012,19.0228]
[1780063928773,29.91,72860.85,0.0,-0.82649,0.00012,18.91283]
[1780063929875,29.91,72860.85,0.0,-0.82649,0.00012,18.91283]
[1780063929926,29.91,72860.85,0.0,-0.82649,0.00012,18.91283]
[1780063929968,29.91,72860.85,0.0,-0.82649,0.00012,18.91283]
[1780063929998,29.91,72851.7,0.0,-0.82755,0.00012,18.8369]
[1780063932056,29.91,72850.07,0.0,-0.82774,0.00012,18.82334]
[1780063932107,29.91,72850.07,0.0,-0.82774,0.00012,18.82334]
[1780063932122,29.91,72850.07,0.0,-0.82774,0.00012,18.82334]
[1780063932072,29.91,72848.05,0.0,-0.82797,0.00012,18.80689]
[1780063932801,29.91,72845.75,0.0,-0.82823,0.00012,18.78774]
[1780063935083,29.91,72844.02,0.0,-0.82843,0.00012,18.77356]
[1780063935135,29.91,72844.02,0.0,-0.82843,0.00012,18.77356]
[1780063935218,29.91,72842.99,0.0,-0.82855,0.00012,18.76521]
[1780063937692,29.91,72848.6,0.0,-0.82789,0.00012,18.81238]
[1780063938040,29.91,72848.6,0.0,-0.82789,0.00012,18.81238]
[1780063938092,29.91,72848.6,0.0,-0.82789,0.00012,18.81238]
[1780063938074,29.91,72849.23,0.0,-0.82781,0.00012,18.81801]
[1780063938218,29.91,72849.23,0.0,-0.82781,0.00012,18.81801]
[1780063938843,29.91,72849.19,0.0,-0.82782,0.00012,18.81768]
[1780063942113,29.91,72850.69,0.0,-0.82764,0.00012,18.8305]
[1780063942165,29.91,72851.43,0.0,-0.82755,0.00012,18.83697]
[1780063942217,29.91,72851.43,0.0,-0.82755,0.00012,18.83697]
[1780063945892,29.91,72862.85,0.0,-0.82622,0.00012,18.93237]
[1780063946899,29.92,72869.95,0.0,-0.82539,0.00012,18.99169]
[1780063948913,29.92,72873.02,0.0,-0.82503,0.00012,19.01736]
[1780063950927,29.92,72877.85,0.0,-0.82446,0.00012,19.05781]
[1780063952364,29.92,72878.15,0.0,-0.82445,0.00012,19.05703]
[1780063952416,29.92,72878.15,0.0,-0.82445,0.00012,19.05703]
[1780063952469,29.92,72878.15,0.0,-0.82445,0.00012,19.05703]
[1780063952941,29.92,72884.91,0.0,-0.82365,0.00012,19.1133]
[1780063953948,29.92,72892.18,0.0,-0.8228,0.00012,19.17378]
[1780063954955,29.92,72903.72,0.0,-0.82144,0.00012,19.26961]
[1780063955962,29.92,72909.01,0.0,-0.82081,0.00012,19.31365]
[1780063956969,29.92,72910.54,0.0,-0.82063,0.00012,19.32637]
[1780063962004,29.92,72913.39,0.0,-0.82029,0.00012,19.34974]
[1780063967041,29.92,72915.26,0.0,-0.82008,0.00012,19.3646]
[1780063970670,29.91,72916.0,0.0,-0.82,0.00012,19.37041]
[1780063970721,29.91,72916.0,0.0,-0.82,0.00012,19.37041]
[1780063970966,29.91,72916.0,0.0,-0.82,0.00012,19.37041]
[1780063971068,29.91,72916.0,0.0,-0.82,0.00012,19.37023]
[1780063976104,29.91,72915.3,0.0,-0.82009,0.00012,19.36356]
[1780063981140,29.91,72913.32,0.0,-0.82034,0.00012,19.3463]
[1780063983154,29.91,72906.83,0.0,-0.82112,0.00012,19.29202]
[1780063983697,29.91,72906.83,0.0,-0.82112,0.00012,19.29202]
[1780063983719,29.91,72906.83,0.0,-0.82112,0.00012,19.29202]
[1780063983748,29.91,72906.83,0.0,-0.82112,0.00012,19.29202]
[1780063984161,29.91,72909.1,0.0,-0.82085,0.00012,19.31072]
[1780063984509,29.91,72909.1,0.0,-0.82085,0.00012,19.31072]
[1780063984721,29.91,72909.1,0.0,-0.82085,0.00012,19.31072]
[1780063985171,29.91,72909.33,0.0,-0.82083,0.00012,19.31245]
[1780063989201,29.91,72904.37,0.0,-0.82142,0.00012,19.27059]
[1780063991214,29.91,72914.56,0.0,-0.82022,0.00012,19.35507]
[1780063992221,29.91,72922.13,0.0,-0.81932,0.00012,19.41775]
[1780063994235,29.91,72925.04,0.0,-0.81898,0.00012,19.44144]
[1780063995855,29.91,72925.04,0.0,-0.81898,0.00012,19.44144]
[1780063995906,29.91,72925.04,0.0,-0.81898,0.00012,19.44144]
[1780063995967,29.91,72925.04,0.0,-0.81898,0.00012,19.44144]
[1780063996068,29.91,72925.56,0.0,-0.81892,0.00012,19.44529]
[1780063999270,29.91,72921.1,0.0,-0.81947,0.00012,19.40759]
[1780064001284,29.9,72916.39,0.0,-0.82003,0.00012,19.36818]
[1780064002294,29.9,72910.29,0.0,-0.82076,0.00012,19.31741]
[1780064004291,29.9,72909.02,0.0,-0.82091,0.00012,19.30671]
[1780064004343,29.9,72909.02,0.0,-0.82091,0.00012,19.30671]
[1780064004468,29.9,72909.02,0.0,-0.82091,0.00012,19.30671]
[1780064004568,29.9,72909.01,0.0,-0.82091,0.00012,19.30649]
[1780064010030,29.9,72905.12,0.0,-0.82138,0.00012,19.27368]
[1780064010084,29.9,72905.12,0.0,-0.82138,0.00012,19.27368]
[1780064010218,29.9,72905.12,0.0,-0.82138,0.00012,19.27368]
[1780064010181,29.9,72906.36,0.0,-0.82124,0.00012,19.28381]
[1780064015382,29.9,72904.56,0.0,-0.82148,0.00012,19.26511]
[1780064017747,29.9,72906.13,0.0,-0.82129,0.00012,19.2781]
[1780064017789,29.9,72906.13,0.0,-0.82129,0.00012,19.2781]
[1780064017969,29.9,72906.13,0.0,-0.82129,0.00012,19.2781]
[1780064017985,29.9,72907.5,0.0,-0.82113,0.00012,19.2894]
[1780064023164,29.9,72904.48,0.0,-0.82149,0.00012,19.26402]
[1780064023199,29.9,72904.48,0.0,-0.82149,0.00012,19.26402]
[1780064023230,29.9,72904.48,0.0,-0.82149,0.00012,19.26402]
[1780064023185,29.9,72903.84,0.0,-0.82157,0.00012,19.25864]
[1780064023438,29.9,72904.96,0.0,-0.82144,0.00012,19.26794]
[1780064027263,29.9,72908.75,0.0,-0.82099,0.00012,19.29926]
[1780064027310,29.9,72908.75,0.0,-0.82099,0.00012,19.29926]
[1780064027471,29.9,72908.75,0.0,-0.82099,0.00012,19.29926]
[1780064027489,29.9,72911.14,0.0,-0.82071,0.00012,19.31903]
[1780064032516,29.9,72912.6,0.0,-0.82054,0.00012,19.33061]
[1780064037944,29.9,72909.1,0.0,-0.82097,0.00012,19.30111]
[1780064037971,29.9,72909.1,0.0,-0.82097,0.00012,19.30111]
[1780064037996,29.9,72909.1,0.0,-0.82097,0.00012,19.30111]
[1780064038042,29.9,72909.11,0.0,-0.82097,0.00012,19.30112]
[1780064041440,29.9,72907.41,0.0,-0.82117,0.00012,19.28679]
[1780064041472,29.9,72907.41,0.0,-0.82117,0.00012,19.28679]
[1780064041592,29.9,72910.49,0.0,-0.82081,0.00012,19.31231]
[1780064042595,29.9,72915.96,0.0,-0.82016,0.00012,19.35763]
[1780064043746,29.9,72915.96,0.0,-0.82016,0.00012,19.35763]
[1780064043756,29.9,72915.96,0.0,-0.82016,0.00012,19.35763]
[1780064043969,29.9,72915.96,0.0,-0.82016,0.00012,19.35763]
[1780064044006,29.9,72919.44,0.0,-0.81975,0.00012,19.38634]
[1780064049564,29.9,72918.69,0.0,-0.81985,0.00012,19.37902]
[1780064049615,29.9,72918.69,0.0,-0.81985,0.00012,19.37902]
[1780064049720,29.9,72918.69,0.0,-0.81985,0.00012,19.37902]
[1780064049821,29.9,72919.53,0.0,-0.81976,0.00012,19.38577]
[1780064055686,29.89,72916.45,0.0,-0.82014,0.00012,19.35888]
[1780064058243,29.89,72916.15,0.0,-0.82018,0.00012,19.35618]
[1780064058326,29.89,72916.53,0.0,-0.82014,0.00012,19.35914]
[1780064058469,29.89,72916.53,0.0,-0.82014,0.00012,19.35914]
[1780064058707,29.89,72916.06,0.0,-0.8202,0.00012,19.35504]
[1780064061728,29.89,72909.92,0.0,-0.82093,0.00012,19.30349]
[1780064062675,29.89,72909.92,0.0,-0.82093,0.00012,19.30349]
[1780064062719,29.89,72909.92,0.0,-0.82093,0.00012,19.30349]
[1780064063068,29.89,72909.92,0.0,-0.82093,0.00012,19.30349]
[1780064063071,29.89,72907.63,0.0,-0.82121,0.00012,19.28436]
[1780064064970,29.89,72904.36,0.0,-0.8216,0.00012,19.25712]
[1780064065072,29.89,72901.91,0.0,-0.82189,0.00012,19.23668]
[1780064070791,29.89,72898.46,0.0,-0.82231,0.00012,19.20686]
[1780064071798,29.89,72904.11,0.0,-0.82167,0.00012,19.25002]
[1780064072805,29.89,72909.36,0.0,-0.82106,0.00012,19.29313]
[1780064073810,29.89,72909.36,0.0,-0.82106,0.00012,19.29313]
[1780064073858,29.89,72909.36,0.0,-0.82106,0.00012,19.29313]
[1780064073968,29.89,72909.36,0.0,-0.82106,0.00012,19.29313]
[1780064074069,29.89,72911.12,0.0,-0.82086,0.00012,19.30719]
[1780064079506,29.86,72908.79,0.0,-0.82139,0.00012,19.27058]
[1780064079561,29.86,72908.79,0.0,-0.82139,0.00012,19.27058]
[1780064079737,29.86,72908.79,0.0,-0.82139,0.00012,19.27058]
[1780064079856,29.85,72905.97,0.0,-0.82173,0.00012,19.24663]
[1780064084892,29.85,72906.38,0.0,-0.82171,0.00012,19.24777]
[1780064086624,29.85,72906.42,0.0,-0.82172,0.00012,19.24765]
[1780064086673,29.85,72906.42,0.0,-0.82172,0.00012,19.24765]
[1780064086726,29.85,72906.42,0.0,-0.82172,0.00012,19.24765]
[1780064086907,29.85,72905.75,0.0,-0.8218,0.00012,19.24162]
[1780064091941,29.85,72913.01,0.0,-0.82097,0.00012,19.29984]
[1780064093097,29.85,72913.01,0.0,-0.82097,0.00012,19.29984]
[1780064093211,29.85,72913.01,0.0,-0.82097,0.00012,19.29984]
[1780064093271,29.84,72911.04,0.0,-0.82122,0.00012,19.28244]
[1780064094970,29.84,72909.33,0.0,-0.82142,0.00012,19.26821]
[1780064098411,29.84,72909.53,0.0,-0.82143,0.00012,19.26794]
[1780064098461,29.84,72909.53,0.0,-0.82143,0.00012,19.26794]
[1780064098990,29.84,72909.1,0.0,-0.82149,0.00012,19.26387]
[1780064100967,29.84,72908.89,0.0,-0.82152,0.00012,19.26163]
[1780064104034,29.83,72904.96,0.0,-0.82201,0.00012,19.22694]
[1780064107050,29.83,72901.42,0.0,-0.82245,0.00012,19.19609]
[1780064110183,29.83,72904.46,0.0,-0.82211,0.00012,19.22008]
[1780064111081,29.83,72913.42,0.0,-0.82106,0.00012,19.29421]
[1780064112088,29.83,72927.29,0.0,-0.81941,0.00012,19.40933]
[1780064113095,29.83,72934.49,0.0,-0.81855,0.00012,19.46882]
[1780064114103,29.83,72948.01,0.0,-0.81694,0.00012,19.58063]
[1780064115110,29.83,72953.72,0.0,-0.81626,0.00012,19.62752]
[1780064116117,29.82,72956.4,0.0,-0.81594,0.00012,19.64908]
[1780064117124,29.81,72958.3,0.0,-0.81583,0.00012,19.65726]
[1780064118131,29.8,72961.84,0.0,-0.81552,0.00012,19.67889]
[1780064119138,29.78,72962.5,0.0,-0.81556,0.00012,19.67658]
[1780064120145,29.78,72962.82,0.0,-0.81553,0.00012,19.67844]
[1780064121152,29.78,72967.95,0.0,-0.81492,0.00012,19.72024]
[1780064122160,29.78,72969.85,0.0,-0.8147,0.00012,19.73524]
[1780064123175,29.78,72958.48,0.0,-0.81609,0.00012,19.63992]
[1780064124177,29.76,72939.72,0.0,-0.81845,0.00012,19.47707]
[1780064125184,29.76,72936.1,0.0,-0.8189,0.00012,19.44631]
[1780064126191,29.76,72936.71,0.0,-0.81883,0.00012,19.45097]
[1780064127458,29.76,72937.05,0.0,-0.81879,0.00012,19.45342]
[1780064130219,29.76,72933.7,0.0,-0.81921,0.00012,19.42435]
[1780064132233,29.76,72929.79,0.0,-0.81972,0.00012,19.38738]
[1780064133240,29.76,72924.24,0.0,-0.82039,0.00012,19.34064]
[1780064134256,29.76,72915.83,0.0,-0.8214,0.00012,19.26954]
[1780064135258,29.76,72919.59,0.0,-0.82096,0.00012,19.30091]
[1780064136267,29.76,72924.69,0.0,-0.82036,0.00012,19.34294]
[1780064137272,29.75,72928.07,0.0,-0.81997,0.00012,19.37012]
[1780064138279,29.75,72931.84,0.0,-0.81952,0.00012,19.40106]
[1780064141300,29.75,72927.14,0.0,-0.82011,0.00012,19.36002]
[1780064143314,29.75,72933.74,0.0,-0.81933,0.00012,19.41442]
[1780064144323,29.75,72942.57,0.0,-0.81829,0.00012,19.48697]
[1780064145329,29.75,72943.88,0.0,-0.81814,0.00012,19.49723]
[1780064150364,29.74,72943.42,0.0,-0.81824,0.00012,19.49044]
[1780064155399,29.73,72941.77,0.0,-0.81849,0.00012,19.47335]
[1780064160433,29.73,72939.57,0.0,-0.8188,0.00012,19.45164]
[1780064161440,29.73,72943.15,0.0,-0.81838,0.00012,19.48084]
[1780064163455,29.72,72939.3,0.0,-0.81887,0.00012,19.44737]
[1780064166476,29.72,72934.42,0.0,-0.81948,0.00012,19.40488]
[1780064167483,29.72,72931.34,0.0,-0.81986,0.00012,19.37858]
[1780064172518,29.68,72923.68,0.0,-0.82109,0.00012,19.29295]
[1780064174532,29.68,72920.87,0.0,-0.82144,0.00012,19.26865]
[1780064175539,29.68,72916.63,0.0,-0.82195,0.00012,19.23271]
[1780064176546,29.68,72913.6,0.0,-0.82232,0.00012,19.20693]
[1780064181581,29.68,72910.9,0.0,-0.82266,0.00012,19.1825]
[1780064184602,29.67,72905.27,0.0,-0.82335,0.00012,19.1343]
[1780064188907,29.67,72903.16,0.0,-0.82361,0.00012,19.1158]
[1780064189410,29.67,72906.38,0.0,-0.82324,0.00012,19.1422]
[1780064192659,29.67,72901.64,0.0,-0.82383,0.00012,19.09822]
[1780064197785,29.67,72899.15,0.0,-0.82414,0.00012,19.0764]
[1780064203736,29.67,72900.86,0.0,-0.82396,0.00012,19.08922]
[1780064204743,29.66,72904.92,0.0,-0.82348,0.00012,19.12298]
[1780064205837,29.66,72908.73,0.0,-0.82304,0.00012,19.15459]
[1780064206757,29.66,72904.25,0.0,-0.82357,0.00012,19.11672]
[1780064211792,29.66,72900.54,0.0,-0.82403,0.00012,19.08423]
[1780064215820,29.66,72896.89,0.0,-0.82448,0.00012,19.05269]
[1780064220855,29.66,72885.81,0.0,-0.8258,0.00012,18.95867]
[1780064221862,29.66,72876.1,0.0,-0.82694,0.00012,18.87688]
[1780064222869,29.66,72863.84,0.0,-0.82838,0.00012,18.77377]
[1780064223897,29.66,72855.82,0.0,-0.82931,0.00012,18.70634]
[1780064224921,29.66,72841.73,0.0,-0.83094,0.00012,18.58801]
[1780064225924,29.66,72830.37,0.0,-0.83225,0.00011,18.49258]
[1780064226931,29.66,72829.49,0.0,-0.83235,0.00011,18.48487]
[1780064227943,29.66,72828.4,0.0,-0.83248,0.00011,18.47552]
[1780064230002,29.66,72819.71,0.0,-0.83348,0.00011,18.40232]
[1780064231035,29.66,72824.63,0.0,-0.83292,0.00011,18.4435]
[1780064232022,29.66,72827.48,0.0,-0.83259,0.00011,18.46745]
[1780064233362,29.65,72824.18,0.0,-0.83298,0.00011,18.43902]
[1780064234036,29.65,72827.42,0.0,-0.83261,0.00011,18.46625]
[1780064237057,29.65,72824.19,0.0,-0.83299,0.00011,18.43832]
[1780064240078,29.65,72827.82,0.0,-0.83258,0.00011,18.4681]
[1780064241087,29.65,72846.39,0.0,-0.83045,0.00012,18.6239]
[1780064242093,29.65,72853.75,0.0,-0.82959,0.00012,18.68578]
[1780064243100,29.65,72853.71,0.0,-0.8296,0.00012,18.68544]
[1780064244107,29.65,72859.94,0.0,-0.82888,0.00012,18.73767]
[1780064245113,29.65,72867.77,0.0,-0.82797,0.00012,18.80332]
[1780064246121,29.65,72871.35,0.0,-0.82755,0.00012,18.83322]
[1780064248135,29.65,72870.99,0.0,-0.8276,0.00012,18.82971]
[1780064249143,29.65,72881.71,0.0,-0.82635,0.00012,18.91941]
[1780064250151,29.65,72888.56,0.0,-0.82555,0.00012,18.97671]
[1780064251158,29.65,72887.86,0.0,-0.82565,0.00012,18.96742]
[1780064252165,29.65,72881.39,0.0,-0.82642,0.00012,18.91297]
[1780064253172,29.65,72870.64,0.0,-0.82768,0.00012,18.8223]
[1780064254199,29.65,72866.33,0.0,-0.82819,0.00012,18.78574]
[1780064255189,29.65,72855.99,0.0,-0.8294,0.00012,18.69864]
[1780064256196,29.65,72853.0,0.0,-0.82975,0.00012,18.67319]
[1780064257203,29.65,72855.11,0.0,-0.82951,0.00012,18.69068]
[1780064259217,29.65,72849.49,0.0,-0.83016,0.00012,18.64304]
[1780064260224,29.64,72840.36,0.0,-0.83122,0.00012,18.5661]
[1780064261238,29.64,72829.68,0.0,-0.83245,0.00011,18.47594]
[1780064262243,29.64,72821.52,0.0,-0.83339,0.00011,18.40705]
[1780064263250,29.64,72819.73,0.0,-0.8336,0.00011,18.39171]
[1780064267280,29.64,72817.01,0.0,-0.83392,0.00011,18.36816]
[1780064268838,29.64,72818.27,0.0,-0.83378,0.00011,18.37859]
[1780064269299,29.64,72815.42,0.0,-0.83411,0.00011,18.35462]
[1780064272318,29.64,72807.54,0.0,-0.83501,0.00011,18.28773]
[1780064273325,29.64,72803.38,0.0,-0.83549,0.00011,18.25268]
[1780064274384,29.64,72803.38,0.0,-0.83549,0.00011,18.25268]
[1780064275379,29.64,72802.14,0.0,-0.83563,0.00011,18.2421]
[1780064275418,29.64,72805.43,0.0,-0.83526,0.00011,18.26962]
[1780064276354,29.64,72812.4,0.0,-0.83446,0.00011,18.32818]
[1780064278370,29.64,72796.81,0.0,-0.83624,0.00011,18.19694]
[1780064279421,29.64,72791.87,0.0,-0.8368,0.00011,18.15511]
[1780064280598,29.64,72792.39,0.0,-0.83674,0.00011,18.15946]
[1780064280646,29.64,72792.39,0.0,-0.83674,0.00011,18.15946]
[1780064283467,29.64,72792.42,0.0,-0.83674,0.00011,18.15968]
[1780064285474,29.64,72794.45,0.0,-0.83651,0.00011,18.17666]
[1780064287216,29.64,72794.94,0.0,-0.83645,0.00011,18.18086]
[1780064287462,29.64,72785.71,0.0,-0.83749,0.00011,18.10317]
[1780064288470,29.64,72773.87,0.0,-0.83883,0.00011,18.00337]
[1780064289475,29.64,72770.34,0.0,-0.83922,0.00011,17.97361]
[1780064292496,29.64,72776.01,0.0,-0.83858,0.00011,18.02195]
[1780064295517,29.64,72769.37,0.0,-0.83932,0.00011,17.96658]
[1780064300552,29.64,72772.2,0.0,-0.83899,0.00011,17.99145]
[1780064302378,29.64,72773.58,0.0,-0.83883,0.00011,18.00326]
[1780064302567,29.64,72786.25,0.0,-0.8374,0.00011,18.11]
[1780064303574,29.64,72797.84,0.0,-0.83609,0.00011,18.20758]
[1780064304581,29.64,72799.12,0.0,-0.83595,0.00011,18.21831]
[1780064310204,29.64,72798.8,0.0,-0.83599,0.00011,18.2154]
[1780064310540,29.64,72790.59,0.0,-0.83692,0.00011,18.14625]
[1780064315660,29.64,72793.79,0.0,-0.83658,0.00011,18.16983]
[1780064317674,29.64,72788.74,0.0,-0.83715,0.00011,18.12731]
[1780064319483,29.64,72788.74,0.0,-0.83715,0.00011,18.12731]
[1780064319561,29.64,72776.87,0.0,-0.83848,0.00011,18.0276]
[1780064322217,29.64,72776.98,0.0,-0.83847,0.00011,18.02867]
[1780064322468,29.64,72776.98,0.0,-0.83847,0.00011,18.02867]
[1780064322559,29.64,72783.11,0.0,-0.83778,0.00011,18.08042]
[1780064322709,29.64,72787.77,0.0,-0.83725,0.00011,18.11961]
[1780064327744,29.64,72780.54,0.0,-0.83806,0.00011,18.05889]
[1780064329311,29.64,72780.54,0.0,-0.83806,0.00011,18.05889]
[1780064329388,29.64,72780.54,0.0,-0.83806,0.00011,18.05889]
[1780064329467,29.64,72780.54,0.0,-0.83806,0.00011,18.05889]
[1780064329519,29.64,72778.77,0.0,-0.83826,0.00011,18.0442]
[1780064334011,29.64,72775.53,0.0,-0.83862,0.00011,18.01736]
[1780064334151,29.64,72775.53,0.0,-0.83862,0.00011,18.01736]
[1780064334219,29.64,72775.53,0.0,-0.83862,0.00011,18.01736]
[1780064334320,29.64,72776.64,0.0,-0.83849,0.00011,18.02684]
[1780064335800,29.64,72771.81,0.0,-0.83903,0.00011,17.98653]
[1780064337814,29.65,72778.53,0.0,-0.83827,0.00011,18.04336]
[1780064340835,29.65,72769.29,0.0,-0.8393,0.00011,17.96602]
[1780064341842,29.65,72763.57,0.0,-0.83994,0.00011,17.91815]
[1780064342849,29.65,72757.15,0.0,-0.84065,0.00011,17.86445]
[1780064343859,29.65,72747.89,0.0,-0.84167,0.00011,17.78696]
[1780064344863,29.65,72741.83,0.0,-0.84234,0.00011,17.73637]
[1780064346877,29.65,72741.67,0.0,-0.84234,0.00011,17.73589]
[1780064350260,29.65,72742.97,0.0,-0.84219,0.00011,17.74762]
[1780064351933,29.65,72729.36,0.0,-0.84367,0.00011,17.6344]
[1780064352937,29.65,72710.97,0.0,-0.84568,0.00011,17.48007]
[1780064354027,29.65,72710.97,0.0,-0.84568,0.00011,17.48007]
[1780064354068,29.65,72691.59,0.0,-0.84778,0.00011,17.3178]
[1780064354959,29.65,72675.06,0.0,-0.84955,0.00011,17.17943]
[1780064355965,29.65,72667.61,0.0,-0.85034,0.00011,17.11747]
[1780064356973,29.66,72661.9,0.0,-0.85094,0.00011,17.07019]
[1780064358987,29.66,72653.97,0.0,-0.85177,0.00011,17.00484]
[1780064362249,29.66,72653.6,0.0,-0.85179,0.00011,17.00323]
[1780064364027,29.66,72667.14,0.0,-0.85034,0.00011,17.1176]
[1780064365324,29.66,72677.35,0.0,-0.84924,0.00011,17.20352]
[1780064366041,29.66,72668.81,0.0,-0.85015,0.00011,17.13238]
[1780064367057,29.66,72667.77,0.0,-0.85025,0.00011,17.12422]
[1780064368065,29.66,72663.04,0.0,-0.85075,0.00011,17.08515]
[1780064369072,29.66,72656.19,0.0,-0.85147,0.00011,17.02813]
[1780064373103,29.67,72667.24,0.0,-0.85029,0.00011,17.1198]
[1780064375120,29.67,72664.68,0.0,-0.85055,0.00011,17.09946]
[1780064380178,29.67,72665.03,0.0,-0.85047,0.00011,17.10531]
[1780064381189,29.68,72683.37,0.0,-0.8485,0.00011,17.25961]
[1780064382196,29.68,72696.25,0.0,-0.8471,0.00011,17.36799]
[1780064383203,29.68,72695.78,0.0,-0.84715,0.00011,17.36453]
[1780064384228,29.68,72695.78,0.0,-0.84715,0.00011,17.36453]
[1780064390255,29.68,72714.8,0.0,-0.84504,0.00011,17.52737]
[1780064391264,29.68,72721.19,0.0,-0.84434,0.00011,17.58125]
[1780064393278,29.68,72716.4,0.0,-0.84485,0.00011,17.54148]
[1780064396298,29.68,72706.97,0.0,-0.84587,0.00011,17.46309]
[1780064397305,29.68,72701.42,0.0,-0.84647,0.00011,17.41678]
[1780064398312,29.69,72694.79,0.0,-0.84719,0.00011,17.36151]
[1780064399319,29.69,72689.81,0.0,-0.84772,0.00011,17.32012]
[1780064401035,29.69,72689.28,0.0,-0.84777,0.00011,17.31611]
[1780064401133,29.69,72689.28,0.0,-0.84777,0.00011,17.31611]
[1780064402356,29.69,72699.98,0.0,-0.8466,0.00011,17.4068]
[1780064403360,29.69,72706.67,0.0,-0.84587,0.00011,17.46345]
[1780064404367,29.69,72705.39,0.0,-0.846,0.00011,17.45313]
[1780064406575,29.69,72700.64,0.0,-0.8465,0.00011,17.41438]
[1780064409404,29.69,72710.59,0.0,-0.84541,0.00011,17.49866]
[1780064410411,29.69,72715.81,0.0,-0.84483,0.00011,17.54286]
[1780064411418,29.69,72716.0,0.0,-0.84481,0.00011,17.54473]
[1780064413435,29.69,72707.4,0.0,-0.84574,0.00011,17.4733]
[1780064416457,29.7,72698.95,0.0,-0.84664,0.00011,17.40338]
[1780064419232,29.7,72701.68,0.0,-0.84634,0.00011,17.42709]
[1780064419478,29.7,72708.57,0.0,-0.84558,0.00011,17.48525]
[1780064420485,29.7,72718.91,0.0,-0.84445,0.00011,17.57227]
[1780064421492,29.7,72722.21,0.0,-0.84408,0.00011,17.60039]
[1780064426527,29.7,72730.38,0.0,-0.84317,0.00011,17.67038]
[1780064427536,29.7,72736.98,0.0,-0.84244,0.00011,17.72605]
[1780064427971,29.7,72736.98,0.0,-0.84244,0.00011,17.72605]
[1780064428217,29.7,72736.98,0.0,-0.84244,0.00011,17.72605]
[1780064428543,29.7,72744.09,0.0,-0.84165,0.00011,17.78594]
[1780064432571,29.7,72747.71,0.0,-0.84126,0.00011,17.81351]
[1780064436599,29.71,72752.22,0.0,-0.84075,0.00011,17.85226]
[1780064441634,29.71,72745.25,0.0,-0.84151,0.00011,17.7945]
[1780064445662,29.71,72748.88,0.0,-0.84111,0.00011,17.82529]
[1780064447676,29.71,72753.76,0.0,-0.84056,0.00011,17.8664]
[1780064451704,29.71,72747.98,0.0,-0.8412,0.00011,17.81798]
[1780064454678,29.71,72745.76,0.0,-0.84145,0.00011,17.79956]
[1780064454718,29.71,72745.76,0.0,-0.84145,0.00011,17.79956]
[1780064454741,29.71,72745.76,0.0,-0.84145,0.00011,17.79956]
[1780064454779,29.71,72745.12,0.0,-0.84151,0.00011,17.79447]
[1780064455740,29.71,72731.88,0.0,-0.84297,0.00011,17.68341]
[1780064456483,29.71,72731.88,0.0,-0.84297,0.00011,17.68341]
[1780064456638,29.71,72731.88,0.0,-0.84297,0.00011,17.68341]
[1780064456683,29.71,72731.88,0.0,-0.84297,0.00011,17.68341]
[1780064456747,29.71,72717.1,0.0,-0.84459,0.00011,17.55957]
[1780064457754,29.71,72708.77,0.0,-0.8455,0.00011,17.48979]
[1780064458761,29.71,72707.64,0.0,-0.84562,0.00011,17.48054]
[1780064459768,29.71,72708.72,0.0,-0.8455,0.00011,17.48992]
[1780064460472,29.71,72708.72,0.0,-0.8455,0.00011,17.48992]
[1780064460775,29.71,72703.51,0.0,-0.84606,0.00011,17.44659]
[1780064462471,29.71,72701.68,0.0,-0.84625,0.00011,17.43157]
[1780064464470,29.71,72700.51,0.0,-0.84637,0.00011,17.42255]
[1780064466819,29.71,72689.06,0.0,-0.84759,0.00011,17.32806]
[1780064468478,29.71,72688.04,0.0,-0.84769,0.00011,17.32002]
[1780064470470,29.72,72687.85,0.0,-0.8477,0.00011,17.31944]
[1780064472467,29.72,72689.06,0.0,-0.84756,0.00011,17.33057]
[1780064475274,29.72,72692.68,0.0,-0.84715,0.00011,17.3619]
[1780064475301,29.72,72728.01,0.0,-0.8433,0.00011,17.65845]
[1780064475884,29.72,72738.24,0.0,-0.84217,0.00011,17.74423]
[1780064476891,29.72,72736.58,0.0,-0.84236,0.00011,17.73035]
[1780064479135,29.72,72734.95,0.0,-0.84253,0.00011,17.71693]
[1780064481219,29.72,72734.42,0.0,-0.84258,0.00011,17.713]
[1780064482951,29.72,72725.57,0.0,-0.84354,0.00011,17.63969]
[1780064483956,29.72,72714.26,0.0,-0.84478,0.00011,17.54501]
[1780064484963,29.72,72714.2,0.0,-0.84478,0.00011,17.54474]
[1780064486977,29.72,72708.95,0.0,-0.84535,0.00011,17.50125]
[1780064491005,29.73,72713.72,0.0,-0.84484,0.00011,17.53897]
[1780064494139,29.73,72714.58,0.0,-0.84474,0.00011,17.54669]
[1780064494160,29.73,72714.58,0.0,-0.84474,0.00011,17.54669]
[1780064494222,29.73,72714.58,0.0,-0.84474,0.00011,17.54669]
[1780064497956,29.73,72712.45,0.0,-0.84495,0.00011,17.52985]
[1780064497969,29.73,72712.45,0.0,-0.84495,0.00011,17.52985]
[1780064498009,29.73,72712.45,0.0,-0.84495,0.00011,17.52985]
[1780064498378,29.73,72712.45,0.0,-0.84495,0.00011,17.52985]
[1780064498468,29.73,72712.45,0.0,-0.84495,0.00011,17.52985]
[1780064498543,29.73,72712.45,0.0,-0.84495,0.00011,17.53012]
[1780064500073,29.73,72720.36,0.0,-0.84408,0.00011,17.5969]
[1780064502021,29.73,72721.36,0.0,-0.84397,0.00011,17.60546]
[1780064502073,29.73,72721.36,0.0,-0.84397,0.00011,17.60546]
[1780064502224,29.73,72721.36,0.0,-0.84397,0.00011,17.60546]
[1780064505108,29.73,72729.68,0.0,-0.84304,0.00011,17.67611]
[1780064507122,29.73,72731.34,0.0,-0.84286,0.00011,17.69037]
[1780064509136,29.73,72726.15,0.0,-0.84342,0.00011,17.64699]
[1780064510831,29.73,72726.15,0.0,-0.84342,0.00011,17.64699]
[1780064510883,29.73,72726.15,0.0,-0.84342,0.00011,17.64699]
[1780064510972,29.73,72726.45,0.0,-0.84339,0.00011,17.64971]
[1780064512157,29.73,72720.57,0.0,-0.84403,0.00011,17.60053]
[1780064513164,29.73,72715.26,0.0,-0.84461,0.00011,17.55621]
[1780064515948,29.73,72715.72,0.0,-0.84455,0.00011,17.5605]
[1780064515976,29.73,72715.72,0.0,-0.84455,0.00011,17.5605]
[1780064516000,29.73,72715.72,0.0,-0.84455,0.00011,17.5605]
[1780064517316,29.73,72716.03,0.0,-0.84452,0.00011,17.56331]
[1780064517348,29.73,72716.03,0.0,-0.84452,0.00011,17.56331]
[1780064517468,29.73,72716.03,0.0,-0.84452,0.00011,17.56331]
[1780064517570,29.73,72715.55,0.0,-0.84457,0.00011,17.5595]
[1780064519470,29.73,72716.0,0.0,-0.84451,0.00011,17.56349]
[1780064519722,29.73,72716.0,0.0,-0.84451,0.00011,17.56349]
[1780064523234,29.74,72707.75,0.0,-0.8454,0.00011,17.49539]
[1780064525248,29.74,72704.79,0.0,-0.84571,0.00011,17.47124]
[1780064526078,29.74,72704.79,0.0,-0.84571,0.00011,17.47124]
[1780064526226,29.74,72704.79,0.0,-0.84571,0.00011,17.47124]
[1780064526234,29.74,72704.79,0.0,-0.84571,0.00011,17.47124]
[1780064526419,29.74,72704.79,0.0,-0.84571,0.00011,17.47124]
[1780064526480,29.74,72704.79,0.0,-0.84571,0.00011,17.47124]
[1780064528269,29.74,72712.52,0.0,-0.84486,0.00011,17.53696]
[1780064530576,29.74,72714.01,0.0,-0.84469,0.00011,17.5497]
[1780064530627,29.74,72714.01,0.0,-0.84469,0.00011,17.5497]
[1780064530728,29.74,72714.01,0.0,-0.84469,0.00011,17.5497]
[1780064532784,29.74,72714.7,0.0,-0.84461,0.00011,17.55598]
[1780064532821,29.74,72714.92,0.0,-0.84458,0.00011,17.55806]
[1780064532968,29.74,72714.92,0.0,-0.84458,0.00011,17.55806]
[1780064533116,29.74,72714.92,0.0,-0.84458,0.00011,17.55806]
[1780064533226,29.74,72714.92,0.0,-0.84458,0.00011,17.55806]
[1780064533304,29.74,72722.37,0.0,-0.84377,0.00011,17.6207]
[1780064535318,29.74,72715.99,0.0,-0.84446,0.00011,17.56758]
[1780064536596,29.74,72715.99,0.0,-0.84446,0.00011,17.56758]
[1780064536685,29.74,72715.99,0.0,-0.84446,0.00011,17.56758]
[1780064536724,29.74,72715.99,0.0,-0.84446,0.00011,17.56758]
[1780064536826,29.74,72722.08,0.0,-0.84379,0.00011,17.61882]
[1780064538339,29.74,72728.88,0.0,-0.84304,0.00011,17.67605]
[1780064539346,29.74,72734.56,0.0,-0.84241,0.00011,17.72397]
[1780064541360,29.74,72721.16,0.0,-0.84388,0.00011,17.61203]
[1780064542701,29.74,72721.16,0.0,-0.84388,0.00011,17.61203]
[1780064542727,29.74,72721.16,0.0,-0.84388,0.00011,17.61203]
[1780064542754,29.74,72721.16,0.0,-0.84388,0.00011,17.61203]
[1780064542828,29.74,72718.74,0.0,-0.84414,0.00011,17.59192]
[1780064542969,29.74,72718.74,0.0,-0.84414,0.00011,17.59192]
[1780064544383,29.74,72709.53,0.0,-0.84514,0.00011,17.51523]
[1780064546397,29.75,72698.38,0.0,-0.84634,0.00011,17.42253]
[1780064548411,29.75,72688.25,0.0,-0.84743,0.00011,17.33864]
[1780064549421,29.75,72682.37,0.0,-0.84805,0.00011,17.28989]
[1780064551099,29.75,72685.6,0.0,-0.8477,0.00011,17.31742]
[1780064551114,29.75,72685.6,0.0,-0.8477,0.00011,17.31742]
[1780064551226,29.75,72685.6,0.0,-0.8477,0.00011,17.31742]
[1780064553859,29.75,72684.09,0.0,-0.84787,0.00011,17.30239]
[1780064553905,29.75,72684.09,0.0,-0.84787,0.00011,17.30239]
[1780064553969,29.75,72684.11,0.0,-0.84786,0.00011,17.30304]
[1780064554456,29.75,72684.37,0.0,-0.84783,0.00011,17.3057]
[1780064558484,29.75,72697.94,0.0,-0.84634,0.00011,17.42106]
[1780064559491,29.75,72696.95,0.0,-0.84644,0.00011,17.41309]
[1780064561891,29.76,72696.02,0.0,-0.84654,0.00011,17.40563]
[1780064561943,29.76,72696.02,0.0,-0.84654,0.00011,17.40563]
[1780064561969,29.76,72692.46,0.0,-0.84692,0.00011,17.37619]
[1780064563519,29.76,72686.99,0.0,-0.8475,0.00011,17.3312]
[1780064566487,29.76,72683.66,0.0,-0.84784,0.00011,17.30427]
[1780064566563,29.76,72683.66,0.0,-0.84784,0.00011,17.30427]
[1780064566726,29.76,72683.66,0.0,-0.84784,0.00011,17.30427]
[1780064566827,29.76,72685.31,0.0,-0.84766,0.00011,17.31856]
[1780064568106,29.76,72688.92,0.0,-0.84727,0.00011,17.34922]
[1780064568155,29.76,72688.92,0.0,-0.84727,0.00011,17.34922]
[1780064568219,29.76,72688.92,0.0,-0.84727,0.00011,17.34922]
[1780064571064,29.76,72692.23,0.0,-0.84689,0.00011,17.37814]
[1780064571107,29.76,72692.23,0.0,-0.84689,0.00011,17.37814]
[1780064571224,29.76,72692.23,0.0,-0.84689,0.00011,17.37814]
[1780064572537,29.76,72692.92,0.0,-0.84681,0.00011,17.3843]
[1780064572589,29.76,72692.92,0.0,-0.84681,0.00011,17.3843]
[1780064572720,29.76,72692.92,0.0,-0.84681,0.00011,17.3843]
[1780064572764,29.76,72693.17,0.0,-0.84678,0.00011,17.38677]
[1780064575738,29.76,72692.98,0.0,-0.84679,0.00011,17.3859]
[1780064575766,29.76,72692.98,0.0,-0.84679,0.00011,17.3859]
[1780064575972,29.76,72692.98,0.0,-0.84679,0.00011,17.3859]
[1780064577729,29.77,72688.89,0.0,-0.84722,0.00011,17.35245]
[1780064577806,29.77,72688.89,0.0,-0.84722,0.00011,17.35245]
[1780064577884,29.77,72688.89,0.0,-0.84722,0.00011,17.35245]
[1780064577953,29.77,72687.46,0.0,-0.84737,0.00011,17.34133]
[1780064583631,29.77,72683.63,0.0,-0.84775,0.00011,17.31111]
[1780064583683,29.77,72683.63,0.0,-0.84775,0.00011,17.31111]
[1780064583719,29.77,72683.63,0.0,-0.84775,0.00011,17.31111]
[1780064584675,29.77,72681.43,0.0,-0.84798,0.00011,17.29318]
[1780064584704,29.77,72681.43,0.0,-0.84798,0.00011,17.29318]
[1780064584731,29.77,72681.43,0.0,-0.84798,0.00011,17.29318]
[1780064584827,29.77,72680.18,0.0,-0.84811,0.00011,17.28322]
[1780064588697,29.77,72685.83,0.0,-0.84748,0.00011,17.33247]
[1780064589679,29.77,72685.83,0.0,-0.84748,0.00011,17.33247]
[1780064589720,29.77,72685.83,0.0,-0.84748,0.00011,17.33247]
[1780064590103,29.77,72688.87,0.0,-0.84714,0.00011,17.35831]
[1780064590711,29.78,72693.22,0.0,-0.84667,0.00011,17.39506]
[1780064592725,29.78,72699.01,0.0,-0.84603,0.00011,17.44415]
[1780064593006,29.78,72699.01,0.0,-0.84603,0.00011,17.44415]
[1780064593058,29.78,72699.01,0.0,-0.84603,0.00011,17.44415]
[1780064593219,29.78,72699.01,0.0,-0.84603,0.00011,17.44415]
[1780064596238,29.78,72697.94,0.0,-0.84614,0.00011,17.43594]
[1780064596409,29.78,72697.94,0.0,-0.84614,0.00011,17.43594]
[1780064596470,29.78,72697.94,0.0,-0.84614,0.00011,17.43594]
[1780064596753,29.78,72693.47,0.0,-0.84662,0.00011,17.39884]
[1780064598616,29.78,72693.01,0.0,-0.84667,0.00011,17.39533]
[1780064598658,29.78,72693.01,0.0,-0.84667,0.00011,17.39533]
[1780064598722,29.78,72693.01,0.0,-0.84667,0.00011,17.39533]
[1780064598767,29.78,72692.59,0.0,-0.84671,0.00011,17.39216]
[1780064600749,29.78,72693.95,0.0,-0.84656,0.00011,17.40387]
[1780064600968,29.78,72693.95,0.0,-0.84656,0.00011,17.40387]
[1780064601789,29.78,72686.42,0.0,-0.84736,0.00011,17.34168]
[1780064603037,29.78,72683.31,0.0,-0.84769,0.00011,17.31613]
[1780064603090,29.78,72683.31,0.0,-0.84769,0.00011,17.31613]
[1780064603224,29.78,72683.31,0.0,-0.84769,0.00011,17.31613]
[1780064603803,29.78,72683.0,0.0,-0.84771,0.00011,17.31404]
[1780064604475,29.78,72683.0,0.0,-0.84771,0.00011,17.31404]
[1780064604911,29.78,72683.0,0.0,-0.84771,0.00011,17.31404]
[1780064605215,29.78,72685.66,0.0,-0.84742,0.00011,17.33681]
[1780064605221,29.78,72685.66,0.0,-0.84742,0.00011,17.33681]
[1780064607092,29.78,72687.31,0.0,-0.84723,0.00011,17.35165]
[1780064607144,29.78,72687.31,0.0,-0.84723,0.00011,17.35165]
[1780064607260,29.78,72687.31,0.0,-0.84723,0.00011,17.35165]
[1780064607840,29.79,72687.15,0.0,-0.84724,0.00011,17.35082]
[1780064610344,29.79,72684.83,0.0,-0.84748,0.00011,17.33242]
[1780064610395,29.79,72684.83,0.0,-0.84748,0.00011,17.33242]
[1780064612505,29.79,72681.32,0.0,-0.84786,0.00011,17.3008]
[1780064612556,29.79,72681.32,0.0,-0.84786,0.00011,17.3008]
[1780064612722,29.79,72681.32,0.0,-0.84786,0.00011,17.3008]
[1780064612875,29.79,72677.47,0.0,-0.84827,0.00011,17.26921]
[1780064614092,29.79,72674.47,0.0,-0.84858,0.00011,17.24472]
[1780064615220,29.79,72675.26,0.0,-0.84849,0.00011,17.25193]
[1780064618588,29.79,72672.14,0.0,-0.8488,0.00011,17.22779]
[1780064618641,29.79,72672.14,0.0,-0.8488,0.00011,17.22779]
[1780064618720,29.79,72672.14,0.0,-0.8488,0.00011,17.22779]
[1780064618917,29.8,72673.62,0.0,-0.84863,0.00011,17.24081]
[1780064619924,29.8,72681.93,0.0,-0.84773,0.00011,17.31087]
[1780064621938,29.8,72675.81,0.0,-0.84837,0.00011,17.26093]
[1780064622950,29.8,72669.22,0.0,-0.84907,0.00011,17.20645]
[1780064623957,29.8,72647.78,0.0,-0.85134,0.00011,17.02817]
[1780064624964,29.8,72641.2,0.0,-0.85203,0.00011,16.97377]
[1780064625426,29.8,72641.2,0.0,-0.85203,0.00011,16.97377]
[1780064625481,29.8,72641.2,0.0,-0.85203,0.00011,16.97377]
[1780064625971,29.8,72639.24,0.0,-0.85223,0.00011,16.95814]
[1780064626978,29.8,72631.75,0.0,-0.85301,0.00011,16.89649]
[1780064627720,29.8,72631.75,0.0,-0.85301,0.00011,16.89649]
[1780064627986,29.8,72621.16,0.0,-0.85411,0.0001,16.80897]
[1780064628194,29.8,72621.16,0.0,-0.85411,0.0001,16.80897]
[1780064629682,29.81,72622.26,0.0,-0.85399,0.0001,16.81862]
[1780064630008,29.81,72641.39,0.0,-0.85196,0.00011,16.97931]
[1780064631010,29.81,72636.77,0.0,-0.85245,0.00011,16.9408]
[1780064632018,29.81,72629.79,0.0,-0.85317,0.0001,16.88366]
[1780064634032,29.81,72638.71,0.0,-0.85222,0.00011,16.95859]
[1780064635039,29.81,72645.89,0.0,-0.85145,0.00011,17.0198]
[1780064638060,29.82,72646.59,0.0,-0.85135,0.00011,17.02763]
[1780064640074,29.82,72639.88,0.0,-0.85204,0.00011,16.97304]
[1780064641081,29.82,72635.52,0.0,-0.85249,0.00011,16.93745]
[1780064642088,29.82,72629.19,0.0,-0.85315,0.0001,16.88523]
[1780064644102,29.82,72627.79,0.0,-0.85328,0.0001,16.87474]
[1780064647162,29.82,72624.21,0.0,-0.85364,0.0001,16.84612]
[1780064647272,29.82,72624.21,0.0,-0.85364,0.0001,16.84612]
[1780064647341,29.82,72619.62,0.0,-0.85411,0.0001,16.80853]
[1780064648978,29.82,72619.62,0.0,-0.85411,0.0001,16.80853]
[1780064652160,29.83,72614.16,0.0,-0.85464,0.0001,16.76648]
[1780064657198,29.83,72620.29,0.0,-0.85395,0.0001,16.82103]
[1780064658205,29.84,72635.92,0.0,-0.8523,0.00011,16.95174]
[1780064660031,29.84,72636.82,0.0,-0.8522,0.00011,16.95969]
[1780064664983,29.84,72635.33,0.0,-0.85234,0.00011,16.94902]
[1780064665003,29.84,72635.33,0.0,-0.85234,0.00011,16.94902]
[1780064665085,29.84,72635.88,0.0,-0.85227,0.00011,16.9545]
[1780064665219,29.84,72635.88,0.0,-0.85227,0.00011,16.9545]
[1780064670289,29.84,72622.47,0.0,-0.85364,0.0001,16.84541]
[1780064671296,29.85,72617.77,0.0,-0.85415,0.0001,16.80356]
[1780064672303,29.85,72627.3,0.0,-0.85314,0.0001,16.88346]
[1780064673312,29.85,72637.09,0.0,-0.85211,0.00011,16.96545]
[1780064674579,29.85,72637.09,0.0,-0.85211,0.00011,16.96545]
[1780064674630,29.85,72637.09,0.0,-0.85211,0.00011,16.96545]
[1780064674719,29.85,72637.09,0.0,-0.85211,0.00011,16.96545]
[1780064674809,29.85,72636.66,0.0,-0.85215,0.00011,16.96228]
[1780064676333,29.85,72632.04,0.0,-0.85262,0.00011,16.92467]
[1780064677339,29.85,72627.01,0.0,-0.85314,0.0001,16.88329]
[1780064678346,29.85,72621.16,0.0,-0.85375,0.0001,16.83515]
[1780064679469,29.85,72621.16,0.0,-0.85375,0.0001,16.83515]
[1780064679626,29.85,72621.16,0.0,-0.85375,0.0001,16.83515]
[1780064679720,29.85,72621.16,0.0,-0.85375,0.0001,16.83515]
[1780064679731,29.85,72618.49,0.0,-0.85402,0.0001,16.81354]
[1780064683381,29.85,72612.02,0.0,-0.85467,0.0001,16.76173]
[1780064688416,29.86,72611.38,0.0,-0.85471,0.0001,16.75852]
[1780064689575,29.86,72611.38,0.0,-0.85471,0.0001,16.75852]
[1780064689627,29.86,72611.38,0.0,-0.85471,0.0001,16.75852]
[1780064689722,29.86,72611.38,0.0,-0.85471,0.0001,16.75852]
[1780064689789,29.86,72610.04,0.0,-0.85484,0.0001,16.74781]
[1780064693388,29.86,72612.14,0.0,-0.85461,0.0001,16.76655]
[1780064693439,29.86,72612.14,0.0,-0.85461,0.0001,16.76655]
[1780064693470,29.86,72612.14,0.0,-0.85461,0.0001,16.76655]
[1780064693489,29.86,72611.4,0.0,-0.85468,0.0001,16.76081]
[1780064698486,29.86,72595.69,0.0,-0.85628,0.0001,16.63249]
[1780064699493,29.87,72583.18,0.0,-0.85756,0.0001,16.52931]
[1780064700501,29.87,72582.67,0.0,-0.85761,0.0001,16.52583]
[1780064702516,29.88,72588.46,0.0,-0.85691,0.0001,16.58192]
[1780064706543,29.88,72584.63,0.0,-0.85727,0.0001,16.55282]
[1780064707681,29.88,72584.63,0.0,-0.85727,0.0001,16.55282]
[1780064707797,29.88,72584.63,0.0,-0.85727,0.0001,16.55282]
[1780064707867,29.88,72584.63,0.0,-0.85727,0.0001,16.55282]
[1780064707898,29.88,72581.7,0.0,-0.85756,0.0001,16.52925]
[1780064708558,29.89,72576.93,0.0,-0.85804,0.0001,16.49046]
[1780064711091,29.89,72577.51,0.0,-0.85797,0.0001,16.49606]
[1780064711137,29.89,72579.45,0.0,-0.85776,0.0001,16.51291]
[1780064714600,29.9,72574.99,0.0,-0.8581,0.0001,16.48571]
[1780064715607,29.91,72571.3,0.0,-0.85837,0.0001,16.46298]
[1780064717626,29.92,72559.82,0.0,-0.85953,0.0001,16.36912]
[1780064718632,29.92,72554.51,0.0,-0.86006,0.0001,16.3259]
[1780064721297,29.92,72552.09,0.0,-0.86029,0.0001,16.30738]
[1780064721657,29.92,72553.8,0.0,-0.86011,0.0001,16.32198]
[1780064722662,29.92,72548.92,0.0,-0.8606,0.0001,16.28214]
[1780064724986,29.92,72547.65,0.0,-0.86072,0.0001,16.27217]
[1780064725082,29.92,72549.65,0.0,-0.86051,0.0001,16.28922]
[1780064726734,29.92,72554.91,0.0,-0.85996,0.0001,16.33365]
[1780064727741,29.92,72558.6,0.0,-0.85958,0.0001,16.3646]
[1780064728748,29.93,72553.16,0.0,-0.86013,0.0001,16.32007]
[1780064730762,29.93,72546.65,0.0,-0.86078,0.0001,16.26731]
[1780064732776,29.94,72542.11,0.0,-0.86112,0.0001,16.23769]
[1780064736806,29.98,72545.81,0.0,-0.86045,0.0001,16.29126]
[1780064737813,29.99,72551.03,0.0,-0.85986,0.0001,16.33934]
[1780064739913,29.99,72552.19,0.0,-0.85974,0.0001,16.34935]
[1780064739969,29.99,72552.19,0.0,-0.85974,0.0001,16.34935]
[1780064740015,29.99,72549.01,0.0,-0.86006,0.0001,16.32356]
[1780064742980,29.99,72548.76,0.0,-0.86007,0.0001,16.32241]
[1780064742999,29.99,72548.76,0.0,-0.86007,0.0001,16.32241]
[1780064743044,29.99,72548.76,0.0,-0.86007,0.0001,16.32241]
[1780064743132,29.99,72548.76,0.0,-0.86007,0.0001,16.32241]
[1780064743145,29.99,72549.41,0.0,-0.86,0.0001,16.32823]
[1780064744004,29.99,72549.41,0.0,-0.86,0.0001,16.32823]
[1780064744022,29.99,72565.44,0.0,-0.85836,0.0001,16.46089]
[1780064744870,29.99,72561.93,0.0,-0.85871,0.0001,16.43247]
[1780064745380,29.99,72561.93,0.0,-0.85871,0.0001,16.43247]
[1780064747891,29.99,72573.2,0.0,-0.85755,0.0001,16.5264]
[1780064748898,29.99,72575.35,0.0,-0.85733,0.0001,16.54459]
[1780064749917,29.99,72584.39,0.0,-0.85639,0.0001,16.61997]
[1780064750927,30.0,72594.88,0.0,-0.8553,0.0001,16.70727]
[1780064751934,30.0,72591.38,0.0,-0.85566,0.0001,16.67881]
[1780064756977,30.0,72583.96,0.0,-0.8564,0.0001,16.61943]
[1780064757984,30.0,72575.77,0.0,-0.85723,0.0001,16.55237]
[1780064758991,30.0,72565.97,0.0,-0.85823,0.0001,16.47187]
[1780064759998,30.0,72566.84,0.0,-0.85813,0.0001,16.47956]
[1780064762012,30.0,72573.81,0.0,-0.85741,0.0001,16.53808]
[1780064763019,30.0,72571.39,0.0,-0.85765,0.0001,16.51851]
[1780064764026,30.0,72560.53,0.0,-0.85875,0.0001,16.42934]
[1780064765033,30.01,72555.79,0.0,-0.85923,0.0001,16.3908]
[1780064766048,30.01,72542.81,0.0,-0.86053,0.0001,16.28416]
[1780064767063,30.01,72536.25,0.0,-0.86119,0.0001,16.23062]
[1780064768066,30.01,72522.59,0.0,-0.86255,0.0001,16.11874]
[1780064769073,30.01,72519.91,0.0,-0.86281,0.0001,16.0974]
[1780064770108,30.01,72514.84,0.0,-0.86331,0.0001,16.05643]
[1780064771128,30.01,72492.75,0.0,-0.86549,0.0001,15.87589]
[1780064771693,30.01,72492.75,0.0,-0.86549,0.0001,15.87589]
[1780064772117,30.01,72458.09,0.0,-0.86887,0.0001,15.59253]
[1780064773106,30.01,72458.09,0.0,-0.86887,0.0001,15.59253]
[1780064773126,30.01,72452.88,0.0,-0.86937,0.0001,15.55045]
[1780064773989,30.01,72452.88,0.0,-0.86937,0.0001,15.55045]
[1780064774133,30.01,72462.78,0.0,-0.8684,0.0001,15.63179]
[1780064775157,30.01,72469.29,0.0,-0.86776,0.0001,15.68557]
[1780064775771,30.01,72469.29,0.0,-0.86776,0.0001,15.68557]
[1780064775907,30.01,72469.29,0.0,-0.86776,0.0001,15.68557]
[1780064776153,30.01,72465.24,0.0,-0.86815,0.0001,15.65293]
[1780064779338,30.01,72462.96,0.0,-0.86837,0.0001,15.63466]
[1780064779179,30.01,72456.56,0.0,-0.86898,0.0001,15.58262]
[1780064780191,30.02,72443.25,0.0,-0.87026,0.0001,15.47429]
[1780064781232,30.02,72443.25,0.0,-0.87026,0.0001,15.47429]
[1780064781207,30.02,72420.61,0.0,-0.87242,9e-05,15.29035]
[1780064782206,30.02,72418.06,0.0,-0.87266,9e-05,15.26973]
[1780064782409,30.02,72418.06,0.0,-0.87266,9e-05,15.26973]
[1780064783215,30.02,72431.46,0.0,-0.87138,0.0001,15.37903]
[1780064783920,30.02,72431.46,0.0,-0.87138,0.0001,15.37903]
[1780064784222,30.02,72434.05,0.0,-0.87113,0.0001,15.40048]
[1780064785280,30.02,72434.05,0.0,-0.87113,0.0001,15.40048]
[1780064785330,30.02,72430.61,0.0,-0.87145,0.0001,15.373]
[1780064785735,30.02,72430.61,0.0,-0.87145,0.0001,15.373]
[1780064786236,30.02,72433.15,0.0,-0.87121,0.0001,15.39416]
[1780064787244,30.02,72427.21,0.0,-0.87177,0.0001,15.34636]
[1780064788254,30.02,72418.9,0.0,-0.87256,9e-05,15.279]
[1780064789262,30.02,72429.76,0.0,-0.87152,0.0001,15.36755]
[1780064790280,30.02,72434.91,0.0,-0.87102,0.0001,15.41016]
[1780064790939,30.02,72434.91,0.0,-0.87102,0.0001,15.41016]
[1780064791286,30.02,72449.39,0.0,-0.86965,0.0001,15.52482]
[1780064791856,30.02,72449.39,0.0,-0.86965,0.0001,15.52482]
[1780064792859,30.02,72449.39,0.0,-0.86965,0.0001,15.52482]
[1780064792308,30.02,72472.41,0.0,-0.86742,0.0001,15.71279]
[1780064794761,30.02,72495.73,0.0,-0.86513,0.0001,15.90425]
[1780064795470,30.02,72495.73,0.0,-0.86513,0.0001,15.90425]
[1780064795563,30.02,72487.65,0.0,-0.86592,0.0001,15.83806]
[1780064796337,30.02,72484.82,0.0,-0.86619,0.0001,15.81523]
[1780064798757,30.02,72469.78,0.0,-0.86766,0.0001,15.6922]
[1780064799491,30.02,72467.17,0.0,-0.86792,0.0001,15.67094]
[1780064800387,30.02,72471.69,0.0,-0.86747,0.0001,15.70867]
[1780064801677,30.02,72463.44,0.0,-0.86827,0.0001,15.64128]
[1780064802399,30.02,72464.47,0.0,-0.86817,0.0001,15.64951]
[1780064802940,30.02,72464.47,0.0,-0.86817,0.0001,15.64951]
[1780064803410,30.02,72473.67,0.0,-0.86727,0.0001,15.72511]
[1780064804423,30.02,72472.0,0.0,-0.86743,0.0001,15.71145]
[1780064806869,30.02,72471.24,0.0,-0.8675,0.0001,15.70589]
[1780064807466,30.03,72466.11,0.0,-0.868,0.0001,15.6643]
[1780064808471,30.03,72448.99,0.0,-0.86965,0.0001,15.52497]
[1780064809110,30.03,72448.99,0.0,-0.86965,0.0001,15.52497]
[1780064809478,30.03,72453.42,0.0,-0.86922,0.0001,15.56113]
[1780064810485,30.03,72458.26,0.0,-0.86875,0.0001,15.60084]
[1780064812499,30.03,72450.54,0.0,-0.86949,0.0001,15.53821]
[1780064813014,30.03,72450.54,0.0,-0.86949,0.0001,15.53821]
[1780064813505,30.03,72446.15,0.0,-0.86991,0.0001,15.50243]
[1780064817533,30.03,72452.53,0.0,-0.8693,0.0001,15.55441]
[1780064819547,30.03,72456.75,0.0,-0.86889,0.0001,15.58879]
[1780064821561,30.03,72453.19,0.0,-0.86924,0.0001,15.55966]
[1780064822568,30.03,72441.0,0.0,-0.87041,0.0001,15.46004]
[1780064823673,30.03,72441.0,0.0,-0.87041,0.0001,15.46004]
[1780064823755,30.03,72428.61,0.0,-0.8716,0.0001,15.35928]
[1780064824582,30.03,72433.04,0.0,-0.87117,0.0001,15.39555]
[1780064827412,30.03,72434.37,0.0,-0.87104,0.0001,15.40671]
[1780064827603,30.03,72433.63,0.0,-0.87111,0.0001,15.40084]
[1780064828609,30.03,72436.98,0.0,-0.87079,0.0001,15.42827]
[1780064829617,30.03,72441.11,0.0,-0.87039,0.0001,15.46202]
[1780064830624,30.03,72449.17,0.0,-0.86961,0.0001,15.52777]
[1780064831631,30.03,72448.98,0.0,-0.86963,0.0001,15.52651]
[1780064832638,30.03,72442.38,0.0,-0.87026,0.0001,15.47271]
[1780064834652,30.03,72440.64,0.0,-0.87042,0.0001,15.45899]
[1780064836666,30.03,72430.84,0.0,-0.87136,0.0001,15.37939]
[1780064837673,30.03,72427.98,0.0,-0.87163,0.0001,15.35632]
[1780064840704,30.03,72436.43,0.0,-0.87082,0.0001,15.42573]
[1780064841703,30.03,72441.04,0.0,-0.87037,0.0001,15.46338]
[1780064842710,30.03,72454.52,0.0,-0.86907,0.0001,15.57331]
[1780064843721,30.03,72459.76,0.0,-0.86856,0.0001,15.6163]
[1780064844729,30.03,72476.54,0.0,-0.86693,0.0001,15.75356]
[1780064845736,30.03,72484.22,0.0,-0.86618,0.0001,15.81636]
[1780064847750,30.03,72492.25,0.0,-0.86539,0.0001,15.88188]
[1780064848757,30.03,72498.57,0.0,-0.86477,0.0001,15.93347]
[1780064850776,30.03,72494.8,0.0,-0.86515,0.0001,15.90208]
[1780064852791,30.03,72490.2,0.0,-0.86563,0.0001,15.86068]
[1780064857826,30.03,72494.6,0.0,-0.86521,0.0001,15.89593]
[1780064858833,30.03,72502.44,0.0,-0.86444,0.0001,15.95997]
[1780064860852,30.03,72504.76,0.0,-0.86421,0.0001,15.97838]
[1780064861859,30.03,72499.43,0.0,-0.86474,0.0001,15.93434]
[1780064862866,30.03,72507.79,0.0,-0.86392,0.0001,16.00264]
[1780064863873,30.03,72511.08,0.0,-0.86359,0.0001,16.02956]
[1780064868908,30.02,72509.99,0.0,-0.86371,0.0001,16.02]
[1780064870922,30.02,72502.31,0.0,-0.86447,0.0001,15.95682]
[1780064871929,30.02,72497.67,0.0,-0.86493,0.0001,15.91876]
[1780064872936,30.02,72502.32,0.0,-0.86447,0.0001,15.95693]
[1780064874950,30.02,72510.72,0.0,-0.86364,0.0001,16.0258]
[1780064876965,30.02,72509.03,0.0,-0.86381,0.0001,16.01168]
[1780064877972,30.02,72500.86,0.0,-0.86462,0.0001,15.94457]
[1780064878978,30.02,72501.03,0.0,-0.86461,0.0001,15.94596]
[1780064880866,30.02,72501.03,0.0,-0.86461,0.0001,15.94596]
[1780064880918,30.02,72501.99,0.0,-0.86451,0.0001,15.95383]
[1780064880968,30.02,72501.99,0.0,-0.86451,0.0001,15.95383]
[1780064880996,30.02,72502.5,0.0,-0.86446,0.0001,15.958]
[1780064883010,30.02,72511.48,0.0,-0.86357,0.0001,16.03162]
[1780064884023,30.02,72519.83,0.0,-0.86274,0.0001,16.10006]
[1780064885637,30.02,72519.83,0.0,-0.86274,0.0001,16.10006]
[1780064885719,30.02,72519.83,0.0,-0.86274,0.0001,16.10006]
[1780064885780,30.02,72520.67,0.0,-0.86266,0.0001,16.10653]
[1780064886098,30.02,72520.67,0.0,-0.86266,0.0001,16.10653]
[1780064886202,30.02,72527.19,0.0,-0.86201,0.0001,16.16011]
[1780064887633,30.02,72527.19,0.0,-0.86201,0.0001,16.16011]
[1780064887711,30.02,72533.49,0.0,-0.86139,0.0001,16.21127]
[1780064888048,30.02,72539.5,0.0,-0.86078,0.0001,16.26072]
[1780064889054,30.02,72533.26,0.0,-0.86142,0.0001,16.20896]
[1780064890061,30.02,72528.77,0.0,-0.86187,0.0001,16.1717]
[1780064891475,30.02,72528.77,0.0,-0.86187,0.0001,16.1717]
[1780064891521,30.02,72528.77,0.0,-0.86187,0.0001,16.1717]
[1780064891719,30.02,72528.77,0.0,-0.86187,0.0001,16.1717]
[1780064891820,30.02,72524.51,0.0,-0.8623,0.0001,16.13615]
[1780064893082,30.02,72530.67,0.0,-0.86169,0.0001,16.18654]
[1780064895109,30.02,72539.18,0.0,-0.86084,0.0001,16.25595]
[1780064896111,30.02,72547.17,0.0,-0.86004,0.0001,16.32134]
[1780064897118,30.02,72547.15,0.0,-0.86005,0.0001,16.3207]
[1780064898125,30.02,72551.06,0.0,-0.85966,0.0001,16.35243]
[1780064899132,30.02,72563.47,0.0,-0.8584,0.0001,16.45421]
[1780064900139,30.02,72568.12,0.0,-0.85794,0.0001,16.49218]
[1780064901146,30.01,72564.88,0.0,-0.85827,0.0001,16.46508]
[1780064902153,30.01,72558.44,0.0,-0.85893,0.0001,16.41155]
[1780064904167,30.01,72560.74,0.0,-0.85871,0.0001,16.42925]
[1780064905174,30.01,72566.28,0.0,-0.85816,0.0001,16.47433]
[1780064907190,30.01,72570.34,0.0,-0.85775,0.0001,16.50706]
[1780064908197,30.01,72566.18,0.0,-0.85818,0.0001,16.47228]
[1780064909782,30.01,72566.18,0.0,-0.85818,0.0001,16.47228]
[1780064909883,30.01,72567.44,0.0,-0.85807,0.0001,16.48181]
[1780064909968,30.01,72567.44,0.0,-0.85807,0.0001,16.48181]
[1780064910211,30.01,72565.95,0.0,-0.85822,0.0001,16.46951]
[1780064911710,30.01,72565.95,0.0,-0.85822,0.0001,16.46951]
[1780064912364,30.01,72565.76,0.0,-0.85827,0.0001,16.46388]
[1780064912469,30.01,72565.76,0.0,-0.85827,0.0001,16.46388]
[1780064912571,30.01,72565.85,0.0,-0.85826,0.0001,16.46428]
[1780064913333,30.01,72565.85,0.0,-0.85826,0.0001,16.46428]
[1780064913431,30.01,72569.57,0.0,-0.85789,0.0001,16.49463]
[1780064914241,30.01,72573.9,0.0,-0.85745,0.0001,16.53036]
[1780064915248,30.01,72579.65,0.0,-0.85686,0.0001,16.57746]
[1780064916180,30.01,72579.65,0.0,-0.85686,0.0001,16.57746]
[1780064916255,30.0,72587.05,0.0,-0.85611,0.0001,16.63816]
[1780064918269,30.0,72588.45,0.0,-0.85597,0.0001,16.64914]
[1780064919277,30.0,72599.22,0.0,-0.85486,0.0001,16.73785]
[1780064921292,30.0,72599.73,0.0,-0.85482,0.0001,16.74126]
[1780064924313,30.0,72596.41,0.0,-0.85518,0.0001,16.71245]
[1780064926327,30.0,72588.16,0.0,-0.85604,0.0001,16.64339]
[1780064928341,30.0,72593.19,0.0,-0.85553,0.0001,16.68426]
[1780064929348,30.0,72597.73,0.0,-0.85507,0.0001,16.72147]
[1780064931362,30.0,72598.08,0.0,-0.85504,0.0001,16.72358]
[1780064932053,30.0,72598.08,0.0,-0.85504,0.0001,16.72358]
[1780064932099,30.0,72598.08,0.0,-0.85504,0.0001,16.72358]
[1780064932218,30.0,72598.08,0.0,-0.85504,0.0001,16.72358]
[1780064937944,29.99,72599.97,0.0,-0.85488,0.0001,16.73667]
[1780064937970,29.99,72597.7,0.0,-0.85512,0.0001,16.71748]
[1780064937997,29.99,72597.7,0.0,-0.85512,0.0001,16.71748]
[1780064939539,29.99,72597.64,0.0,-0.85513,0.0001,16.7166]
[1780064939721,29.99,72597.64,0.0,-0.85513,0.0001,16.7166]
[1780064940426,29.99,72603.83,0.0,-0.8545,0.0001,16.76702]
[1780064942440,29.99,72600.11,0.0,-0.8549,0.0001,16.73534]
[1780064947388,29.99,72600.56,0.0,-0.85487,0.0001,16.73747]
[1780064947463,29.99,72600.56,0.0,-0.85487,0.0001,16.73747]
[1780064947470,29.99,72600.56,0.0,-0.85487,0.0001,16.73747]
[1780064951503,29.98,72585.52,0.0,-0.85645,0.0001,16.61095]
[1780064952511,29.98,72579.45,0.0,-0.85708,0.0001,16.56029]
[1780064953518,29.98,72582.25,0.0,-0.8568,0.0001,16.58301]
[1780064954527,29.98,72586.67,0.0,-0.85635,0.0001,16.61909]
[1780064955534,29.98,72597.46,0.0,-0.85524,0.0001,16.7081]
[1780064956636,29.98,72597.46,0.0,-0.85524,0.0001,16.7081]
[1780064956666,29.98,72597.46,0.0,-0.85524,0.0001,16.7081]
[1780064956729,29.98,72597.46,0.0,-0.85524,0.0001,16.7081]
[1780064956826,29.98,72600.6,0.0,-0.85492,0.0001,16.73373]
[1780064957548,29.98,72609.49,0.0,-0.854,0.0001,16.80693]
[1780064958556,29.98,72613.37,0.0,-0.8536,0.0001,16.83858]
[1780064959015,29.98,72613.37,0.0,-0.8536,0.0001,16.83858]
[1780064959071,29.98,72613.37,0.0,-0.8536,0.0001,16.83858]
[1780064959218,29.98,72613.37,0.0,-0.8536,0.0001,16.83858]
[1780064959562,29.98,72617.85,0.0,-0.85314,0.0001,16.87517]
[1780064960569,29.98,72621.24,0.0,-0.85279,0.0001,16.90268]
[1780064965604,29.97,72615.44,0.0,-0.85344,0.0001,16.85158]
[1780064966868,29.97,72615.44,0.0,-0.85344,0.0001,16.85158]
[1780064966918,29.97,72615.44,0.0,-0.85344,0.0001,16.85158]
[1780064966971,29.97,72615.44,0.0,-0.85344,0.0001,16.85158]
[1780064966885,29.97,72610.69,0.0,-0.85394,0.0001,16.81169]
[1780064968934,29.97,72614.65,0.0,-0.85354,0.0001,16.8435]
[1780064970639,29.97,72621.84,0.0,-0.8528,0.0001,16.902]
[1780064971875,29.97,72621.84,0.0,-0.8528,0.0001,16.902]
[1780064971920,29.97,72621.84,0.0,-0.8528,0.0001,16.902]
[1780064971971,29.97,72621.84,0.0,-0.8528,0.0001,16.902]
[1780064973660,29.96,72635.62,0.0,-0.85141,0.00011,17.01107]
[1780064974667,29.96,72644.14,0.0,-0.85051,0.00011,17.08131]
[1780064975674,29.96,72647.91,0.0,-0.85012,0.00011,17.11182]
[1780064977688,29.96,72643.39,0.0,-0.85062,0.00011,17.07303]
[1780064979702,29.96,72640.08,0.0,-0.85099,0.00011,17.04399]
[1780064980713,29.96,72632.47,0.0,-0.85179,0.00011,16.98085]
[1780064982728,29.96,72633.83,0.0,-0.85167,0.00011,16.99064]
[1780064985082,29.95,72634.3,0.0,-0.85164,0.00011,16.99313]
[1780064985133,29.95,72634.3,0.0,-0.85164,0.00011,16.99313]
[1780064985225,29.95,72634.3,0.0,-0.85164,0.00011,16.99313]
[1780064986758,29.95,72627.21,0.0,-0.85241,0.0001,16.93223]
[1780064990522,29.95,72624.57,0.0,-0.85271,0.0001,16.9085]
[1780064990571,29.95,72624.57,0.0,-0.85271,0.0001,16.9085]
[1780064990722,29.95,72624.57,0.0,-0.85271,0.0001,16.9085]
[1780064992800,29.94,72629.58,0.0,-0.85221,0.00011,16.94829]
[1780064994814,29.94,72625.67,0.0,-0.85263,0.0001,16.91457]
[1780064995599,29.94,72625.67,0.0,-0.85263,0.0001,16.91457]
[1780064995690,29.94,72625.67,0.0,-0.85263,0.0001,16.91457]
[1780064995720,29.94,72625.67,0.0,-0.85263,0.0001,16.91457]
[1780064995821,29.94,72622.41,0.0,-0.85298,0.0001,16.88694]
[1780064999850,29.94,72617.06,0.0,-0.85357,0.0001,16.84039]
[1780065001869,29.94,72624.2,0.0,-0.85283,0.0001,16.89913]
[1780065002884,29.94,72648.24,0.0,-0.8503,0.00011,17.0982]
[1780065003882,29.94,72651.54,0.0,-0.84996,0.00011,17.12486]
[1780065005896,29.93,72646.78,0.0,-0.85048,0.00011,17.0847]
[1780065006903,29.93,72650.84,0.0,-0.85005,0.00011,17.1179]
[1780065007909,29.93,72655.41,0.0,-0.84957,0.00011,17.15558]
[1780065009926,29.93,72651.76,0.0,-0.84997,0.00011,17.12456]
[1780065010930,29.93,72646.78,0.0,-0.8505,0.00011,17.08261]
[1780065011119,29.93,72646.78,0.0,-0.8505,0.00011,17.08261]
[1780065012945,29.93,72637.97,0.0,-0.85144,0.00011,17.00891]
[1780065013957,29.93,72632.93,0.0,-0.85198,0.00011,16.96608]
[1780065014963,29.93,72629.16,0.0,-0.85239,0.0001,16.93413]
[1780065017984,29.92,72632.64,0.0,-0.85205,0.00011,16.96125]
[1780065018991,29.92,72640.24,0.0,-0.85125,0.00011,17.02373]
[1780065019998,29.92,72649.19,0.0,-0.85031,0.00011,17.09765]
[1780065021005,29.92,72651.41,0.0,-0.85008,0.00011,17.11557]
[1780065024938,29.92,72649.12,0.0,-0.85035,0.00011,17.09483]
[1780065024968,29.92,72649.12,0.0,-0.85035,0.00011,17.09483]
[1780065024990,29.92,72649.12,0.0,-0.85035,0.00011,17.09483]
[1780065027380,29.92,72648.65,0.0,-0.85042,0.00011,17.08937]
[1780065027479,29.92,72648.65,0.0,-0.85042,0.00011,17.08937]
[1780065028057,29.92,72656.33,0.0,-0.84961,0.00011,17.15295]
[1780065031085,29.92,72659.55,0.0,-0.8493,0.00011,17.17533]
[1780065032087,29.91,72655.49,0.0,-0.84974,0.00011,17.1412]
[1780065033301,29.91,72654.95,0.0,-0.8498,0.00011,17.13612]
[1780065033353,29.91,72654.95,0.0,-0.8498,0.00011,17.13612]
[1780065033476,29.91,72654.95,0.0,-0.8498,0.00011,17.13612]
[1780065036115,29.91,72650.46,0.0,-0.8503,0.00011,17.09706]
[1780065037395,29.91,72648.12,0.0,-0.85056,0.00011,17.07707]
[1780065037460,29.91,72648.12,0.0,-0.85056,0.00011,17.07707]
[1780065037475,29.91,72648.12,0.0,-0.85056,0.00011,17.07707]
[1780065038129,29.91,72644.6,0.0,-0.85094,0.00011,17.04731]
[1780065039170,29.91,72635.14,0.0,-0.85195,0.00011,16.96795]
[1780065040145,29.91,72633.09,0.0,-0.85217,0.00011,16.95028]
[1780065043013,29.91,72633.33,0.0,-0.85215,0.00011,16.95165]
[1780065043055,29.91,72633.33,0.0,-0.85215,0.00011,16.95165]
[1780065043070,29.9,72643.22,0.0,-0.85113,0.00011,17.03255]
[1780065043220,29.9,72643.22,0.0,-0.85113,0.00011,17.03255]
[1780065043319,29.9,72646.34,0.0,-0.8508,0.00011,17.05848]
[1780065048088,29.9,72648.67,0.0,-0.85058,0.00011,17.07572]
[1780065047194,29.9,72645.43,0.0,-0.85093,0.00011,17.04804]
[1780065048140,29.9,72645.43,0.0,-0.85093,0.00011,17.04804]
[1780065048219,29.9,72645.43,0.0,-0.85093,0.00011,17.04804]
[1780065055464,29.89,72645.88,0.0,-0.85095,0.00011,17.04693]
[1780065055473,29.89,72645.88,0.0,-0.85095,0.00011,17.04693]
[1780065057652,29.89,72643.15,0.0,-0.85125,0.00011,17.02287]
[1780065059473,29.89,72643.78,0.0,-0.8512,0.00011,17.02681]
[1780065061628,29.89,72642.58,0.0,-0.85135,0.00011,17.01551]
[1780065061724,29.89,72642.58,0.0,-0.85135,0.00011,17.01551]
[1780065061793,29.88,72638.6,0.0,-0.85178,0.00011,16.98177]
[1780065062534,29.88,72638.6,0.0,-0.85178,0.00011,16.98177]
[1780065062608,29.88,72632.67,0.0,-0.85241,0.00011,16.93209]
[1780065063306,29.88,72628.23,0.0,-0.85288,0.0001,16.89487]
[1780065065222,29.88,72629.87,0.0,-0.85271,0.00011,16.90824]
[1780065070358,29.88,72626.06,0.0,-0.85314,0.0001,16.8741]
[1780065071336,29.88,72626.06,0.0,-0.85314,0.0001,16.8741]
[1780065071377,29.88,72626.06,0.0,-0.85314,0.0001,16.8741]
[1780065071474,29.88,72626.06,0.0,-0.85314,0.0001,16.8741]
[1780065072453,29.88,72624.34,0.0,-0.85333,0.0001,16.85931]
[1780065075676,29.88,72624.51,0.0,-0.85333,0.0001,16.8593]
[1780065075727,29.88,72624.51,0.0,-0.85333,0.0001,16.8593]
[1780065075760,29.88,72624.51,0.0,-0.85333,0.0001,16.8593]
[1780065075818,29.88,72617.95,0.0,-0.85402,0.0001,16.80431]
[1780065076201,29.88,72617.95,0.0,-0.85402,0.0001,16.80431]
[1780065076226,29.88,72617.95,0.0,-0.85402,0.0001,16.80431]
[1780065076400,29.87,72613.37,0.0,-0.8545,0.0001,16.76587]
[1780065077407,29.87,72605.13,0.0,-0.85536,0.0001,16.6971]
[1780065078413,29.87,72598.61,0.0,-0.85604,0.0001,16.64272]
[1780065080429,29.87,72592.19,0.0,-0.85671,0.0001,16.58908]
[1780065081436,29.87,72579.69,0.0,-0.858,0.0001,16.48504]
[1780065082443,29.87,72571.01,0.0,-0.8589,0.0001,16.41258]
[1780065083450,29.87,72569.36,0.0,-0.85907,0.0001,16.39847]
[1780065085464,29.87,72559.95,0.0,-0.86004,0.0001,16.31968]
[1780065086471,29.87,72549.05,0.0,-0.86115,0.0001,16.22918]
[1780065087478,29.87,72545.54,0.0,-0.86151,0.0001,16.19993]
[1780065089492,29.87,72554.44,0.0,-0.86061,0.0001,16.27313]
[1780065090499,29.87,72553.89,0.0,-0.86067,0.0001,16.26828]
[1780065091506,29.87,72548.83,0.0,-0.86121,0.0001,16.2228]
[1780065092513,29.87,72553.55,0.0,-0.86073,0.0001,16.26159]
[1780065093520,29.87,72560.62,0.0,-0.86002,0.0001,16.31983]
[1780065095534,29.87,72560.02,0.0,-0.86009,0.0001,16.31417]
[1780065099439,29.86,72561.99,0.0,-0.8599,0.0001,16.32946]
[1780065099456,29.86,72561.99,0.0,-0.8599,0.0001,16.32946]
[1780065099470,29.86,72561.99,0.0,-0.8599,0.0001,16.32946]
[1780065103610,29.86,72569.28,0.0,-0.85917,0.0001,16.38933]
[1780065104606,29.86,72581.36,0.0,-0.85793,0.0001,16.48951]
[1780065105613,29.86,72583.99,0.0,-0.85766,0.0001,16.51126]
[1780065106385,29.86,72583.99,0.0,-0.85766,0.0001,16.51126]
[1780065106433,29.86,72583.99,0.0,-0.85766,0.0001,16.51126]
[1780065106469,29.86,72583.99,0.0,-0.85766,0.0001,16.51126]
[1780065107630,29.86,72583.57,0.0,-0.8577,0.0001,16.5077]
[1780065112145,29.86,72581.66,0.0,-0.8579,0.0001,16.49157]
[1780065112207,29.86,72575.53,0.0,-0.85853,0.0001,16.44072]
[1780065112670,29.86,72572.61,0.0,-0.85883,0.0001,16.4165]
[1780065113474,29.86,72572.61,0.0,-0.85883,0.0001,16.4165]
[1780065114684,29.86,72568.06,0.0,-0.8593,0.0001,16.37885]
[1780065115460,29.86,72568.06,0.0,-0.8593,0.0001,16.37885]
[1780065115481,29.86,72568.06,0.0,-0.8593,0.0001,16.37885]
[1780065116077,29.86,72568.06,0.0,-0.8593,0.0001,16.37885]
[1780065116178,29.86,72572.0,0.0,-0.85889,0.0001,16.41155]
[1780065116699,29.86,72585.08,0.0,-0.85755,0.0001,16.51996]
[1780065118714,29.86,72583.89,0.0,-0.85768,0.0001,16.51004]
[1780065122742,29.86,72581.2,0.0,-0.85796,0.0001,16.48732]
[1780065126770,29.86,72583.99,0.0,-0.85767,0.0001,16.51022]
[1780065127777,29.86,72587.86,0.0,-0.85728,0.0001,16.54225]
[1780065128784,29.86,72600.65,0.0,-0.85596,0.0001,16.64808]
[1780065129791,29.86,72608.31,0.0,-0.85517,0.0001,16.71156]
[1780065130797,29.86,72611.43,0.0,-0.85485,0.0001,16.73721]
[1780065131806,29.86,72612.34,0.0,-0.85475,0.0001,16.74441]
[1780065136841,29.86,72619.3,0.0,-0.85405,0.0001,16.80027]
[1780065138858,29.86,72632.07,0.0,-0.85273,0.00011,16.90555]
[1780065139865,29.85,72626.2,0.0,-0.85335,0.0001,16.85622]
[1780065140872,29.85,72625.84,0.0,-0.8534,0.0001,16.8526]
[1780065142886,29.85,72632.92,0.0,-0.85267,0.00011,16.9104]
[1780065143893,29.85,72638.41,0.0,-0.8521,0.00011,16.95555]
[1780065145907,29.85,72640.95,0.0,-0.85185,0.00011,16.97541]
[1780065147921,29.85,72646.58,0.0,-0.85127,0.00011,17.02093]
[1780065150942,29.84,72652.11,0.0,-0.85071,0.00011,17.06482]
[1780065151949,29.84,72655.66,0.0,-0.85037,0.00011,17.08979]
[1780065152956,29.84,72650.09,0.0,-0.85098,0.00011,17.04255]
[1780065154323,29.84,72648.53,0.0,-0.85114,0.00011,17.02956]
[1780065158999,29.83,72643.0,0.0,-0.85179,0.00011,16.97889]
[1780065160018,29.83,72631.19,0.0,-0.85304,0.00011,16.87986]
[1780065161016,29.83,72635.91,0.0,-0.85255,0.00011,16.9186]
[1780065162023,29.83,72640.0,0.0,-0.85213,0.00011,16.95205]
[1780065166051,29.83,72636.2,0.0,-0.85256,0.00011,16.9178]
[1780065167058,29.83,72631.3,0.0,-0.85308,0.00011,16.87642]
[1780065167749,29.83,72631.3,0.0,-0.85308,0.00011,16.87642]
[1780065168065,29.82,72628.21,0.0,-0.85342,0.0001,16.85016]
[1780065169075,29.82,72620.57,0.0,-0.85422,0.0001,16.78658]
[1780065170081,29.82,72616.52,0.0,-0.85464,0.0001,16.7524]
[1780065172153,29.82,72611.45,0.0,-0.85518,0.0001,16.70982]
[1780065173160,29.82,72617.58,0.0,-0.85454,0.0001,16.76045]
[1780065174167,29.82,72622.98,0.0,-0.85398,0.0001,16.80508]
[1780065175174,29.82,72622.69,0.0,-0.85402,0.0001,16.80186]
[1780065180209,29.82,72624.39,0.0,-0.85387,0.0001,16.81381]
[1780065183230,29.82,72620.92,0.0,-0.85425,0.0001,16.78367]
[1780065185244,29.81,72623.81,0.0,-0.85396,0.0001,16.80693]
[1780065190279,29.81,72622.33,0.0,-0.85414,0.0001,16.79252]
[1780065192293,29.81,72618.95,0.0,-0.85451,0.0001,16.76359]
[1780065197328,29.81,72618.22,0.0,-0.85461,0.0001,16.75572]
[1780065202365,29.8,72618.98,0.0,-0.85455,0.0001,16.76024]
[1780065203372,29.8,72622.29,0.0,-0.85421,0.0001,16.78744]
[1780065204379,29.8,72626.64,0.0,-0.85376,0.0001,16.82326]
[1780065205386,29.8,72637.6,0.0,-0.85261,0.00011,16.91413]
[1780065206393,29.8,72649.7,0.0,-0.85134,0.00011,17.01444]
[1780065207400,29.8,72655.72,0.0,-0.85071,0.00011,17.06396]
[1780065209414,29.8,72658.74,0.0,-0.85041,0.00011,17.0876]
[1780065214449,29.79,72658.53,0.0,-0.85051,0.00011,17.07863]
[1780065216466,29.79,72665.54,0.0,-0.84978,0.00011,17.13562]
[1780065217985,29.79,72665.54,0.0,-0.84978,0.00011,17.13562]
[1780065223514,29.78,72670.05,0.0,-0.84937,0.00011,17.16799]
[1780065225548,29.78,72681.91,0.0,-0.84811,0.00011,17.26622]
[1780065226554,29.78,72685.66,0.0,-0.84772,0.00011,17.29635]
[1780065231589,29.74,72690.78,0.0,-0.8475,0.00011,17.31452]
[1780065233603,29.71,72684.27,0.0,-0.84841,0.00011,17.24421]
[1780065234610,29.71,72679.89,0.0,-0.84889,0.00011,17.20685]
[1780065235618,29.71,72671.58,0.0,-0.84979,0.00011,17.13664]
[1780065237632,29.71,72669.87,0.0,-0.84998,0.00011,17.12125]
[1780065239646,29.71,72666.89,0.0,-0.85032,0.00011,17.09526]
[1780065241662,29.71,72671.15,0.0,-0.84987,0.00011,17.12989]
[1780065244685,29.7,72676.26,0.0,-0.84935,0.00011,17.17099]
[1780065245692,29.7,72683.95,0.0,-0.84853,0.00011,17.23479]
[1780065247706,29.7,72686.45,0.0,-0.84827,0.00011,17.25484]
[1780065249720,29.7,72698.84,0.0,-0.84695,0.00011,17.35774]
[1780065250466,29.7,72698.84,0.0,-0.84695,0.00011,17.35774]
[1780065250518,29.7,72698.84,0.0,-0.84695,0.00011,17.35774]
[1780065250727,29.7,72701.08,0.0,-0.84671,0.00011,17.37593]
[1780065252741,29.7,72694.76,0.0,-0.84741,0.00011,17.32175]
[1780065253478,29.7,72694.76,0.0,-0.84741,0.00011,17.32175]
[1780065255735,29.7,72698.22,0.0,-0.84705,0.00011,17.34968]
[1780065256165,29.69,72704.93,0.0,-0.84634,0.00011,17.40475]
[1780065256769,29.69,72709.96,0.0,-0.84579,0.00011,17.44693]
[1780065257937,29.69,72709.96,0.0,-0.84579,0.00011,17.44693]
[1780065258034,29.69,72714.39,0.0,-0.84532,0.00011,17.4834]
[1780065258787,29.69,72727.01,0.0,-0.84395,0.00011,17.58854]
[1780065259794,29.69,72745.4,0.0,-0.84193,0.00011,17.74219]
[1780065260813,29.69,72763.5,0.0,-0.83993,0.00011,17.89358]
[1780065262147,29.69,72763.5,0.0,-0.83993,0.00011,17.89358]
[1780065262250,29.69,72759.9,0.0,-0.84035,0.00011,17.86189]
[1780065262824,29.69,72766.05,0.0,-0.83967,0.00011,17.91352]
[1780065265072,29.69,72763.77,0.0,-0.83993,0.00011,17.89359]
[1780065266855,29.65,72756.89,0.0,-0.84096,0.00011,17.81632]
[1780065267861,29.64,72748.32,0.0,-0.84204,0.00011,17.73519]
[1780065268868,29.64,72753.87,0.0,-0.84143,0.00011,17.78106]
[1780065269875,29.64,72757.81,0.0,-0.84101,0.00011,17.81349]
[1780065271889,29.62,72756.37,0.0,-0.84134,0.00011,17.7867]
[1780065274910,29.61,72744.62,0.0,-0.84268,0.00011,17.68506]
[1780065275917,29.61,72739.67,0.0,-0.84324,0.00011,17.64239]
[1780065276924,29.61,72738.36,0.0,-0.8434,0.00011,17.63044]
[1780065277881,29.61,72738.36,0.0,-0.8434,0.00011,17.63044]
[1780065279947,29.61,72748.14,0.0,-0.84235,0.00011,17.71019]
[1780065281961,29.6,72757.26,0.0,-0.84136,0.00011,17.78561]
[1780065282970,29.6,72761.4,0.0,-0.84091,0.00011,17.81974]
[1780065284989,29.6,72754.04,0.0,-0.84175,0.00011,17.75612]
[1780065288013,29.6,72750.29,0.0,-0.8422,0.00011,17.72221]
[1780065290019,29.59,72737.37,0.0,-0.84365,0.00011,17.61195]
[1780065291026,29.59,72731.4,0.0,-0.84432,0.00011,17.56077]
[1780065292036,29.59,72725.17,0.0,-0.84501,0.00011,17.50777]
[1780065293043,29.59,72719.34,0.0,-0.84566,0.00011,17.45733]
[1780065295065,29.59,72715.71,0.0,-0.84608,0.00011,17.42564]
[1780065296072,29.59,72718.95,0.0,-0.84573,0.00011,17.45237]
[1780065297079,29.59,72722.22,0.0,-0.84538,0.00011,17.47931]
[1780065298086,29.59,72725.36,0.0,-0.84504,0.00011,17.50512]
[1780065299093,29.58,72728.46,0.0,-0.84471,0.00011,17.53056]
[1780065301109,29.58,72735.44,0.0,-0.84396,0.00011,17.58816]
[1780065302130,29.58,72732.08,0.0,-0.84433,0.00011,17.55986]
[1780065306778,29.58,72733.9,0.0,-0.84417,0.00011,17.57257]
[1780065306830,29.58,72733.9,0.0,-0.84417,0.00011,17.57257]
[1780065306968,29.58,72733.9,0.0,-0.84417,0.00011,17.57257]
[1780065307163,29.58,72736.94,0.0,-0.84384,0.00011,17.59764]
[1780065308168,29.58,72746.17,0.0,-0.84283,0.00011,17.67483]
[1780065309176,29.58,72746.48,0.0,-0.8428,0.00011,17.67678]
[1780065310183,29.57,72750.88,0.0,-0.84232,0.00011,17.71318]
[1780065311190,29.57,72754.35,0.0,-0.84195,0.00011,17.74178]
[1780065314801,29.57,72755.57,0.0,-0.84184,0.00011,17.75004]
[1780065314853,29.57,72755.57,0.0,-0.84184,0.00011,17.75004]
[1780065314970,29.57,72755.57,0.0,-0.84184,0.00011,17.75004]
[1780065317232,29.57,72763.32,0.0,-0.841,0.00011,17.81329]
[1780065319246,29.56,72767.84,0.0,-0.84052,0.00011,17.84987]
[1780065320253,29.56,72773.12,0.0,-0.83994,0.00011,17.89378]
[1780065322270,29.56,72774.8,0.0,-0.83977,0.00011,17.90658]
[1780065322797,29.56,72774.8,0.0,-0.83977,0.00011,17.90658]
[1780065322819,29.56,72774.8,0.0,-0.83977,0.00011,17.90658]
[1780065322971,29.56,72774.8,0.0,-0.83977,0.00011,17.90658]
[1780065323277,29.56,72768.68,0.0,-0.84046,0.00011,17.8543]
[1780065325291,29.56,72759.95,0.0,-0.84145,0.00011,17.77951]
[1780065327305,29.56,72748.17,0.0,-0.84277,0.00011,17.67911]
[1780065328312,29.56,72742.95,0.0,-0.84336,0.00011,17.63463]
[1780065331333,29.55,72748.86,0.0,-0.84274,0.00011,17.67983]
[1780065333281,29.55,72748.98,0.0,-0.84274,0.00011,17.68036]
[1780065333332,29.55,72748.98,0.0,-0.84274,0.00011,17.68036]
[1780065333469,29.55,72748.98,0.0,-0.84274,0.00011,17.68036]
[1780065335361,29.55,72753.69,0.0,-0.84223,0.00011,17.71869]
[1780065337376,29.55,72760.42,0.0,-0.8415,0.00011,17.77459]
[1780065339936,29.55,72762.0,0.0,-0.84134,0.00011,17.78691]
[1780065339970,29.55,72762.0,0.0,-0.84134,0.00011,17.78691]
[1780065340059,29.55,72762.0,0.0,-0.84134,0.00011,17.78691]
[1780065341646,29.55,72758.24,0.0,-0.84177,0.00011,17.75421]
[1780065341653,29.55,72758.24,0.0,-0.84177,0.00011,17.75421]
[1780065342411,29.55,72753.85,0.0,-0.84226,0.00011,17.71672]
[1780065344425,29.54,72748.0,0.0,-0.84292,0.00011,17.66659]
[1780065346439,29.54,72753.12,0.0,-0.84236,0.00011,17.70898]
[1780065346716,29.54,72753.12,0.0,-0.84236,0.00011,17.70898]
[1780065346763,29.54,72753.12,0.0,-0.84236,0.00011,17.70898]
[1780065346970,29.54,72753.12,0.0,-0.84236,0.00011,17.70898]
[1780065349460,29.54,72745.32,0.0,-0.84325,0.00011,17.6419]
[1780065350467,29.54,72741.8,0.0,-0.84364,0.00011,17.61185]
[1780065350720,29.54,72741.8,0.0,-0.84364,0.00011,17.61185]
[1780065350729,29.54,72741.8,0.0,-0.84364,0.00011,17.61185]
[1780065350969,29.54,72741.8,0.0,-0.84364,0.00011,17.61185]
[1780065352485,29.54,72737.3,0.0,-0.84414,0.00011,17.57326]
[1780065354419,29.54,72736.57,0.0,-0.84423,0.00011,17.56683]
[1780065354475,29.54,72736.57,0.0,-0.84423,0.00011,17.56683]
[1780065354494,29.54,72736.57,0.0,-0.84423,0.00011,17.56683]
[1780065354721,29.54,72736.77,0.0,-0.84421,0.00011,17.56824]
[1780065355511,29.54,72742.84,0.0,-0.84355,0.00011,17.61895]
[1780065359070,29.54,72744.94,0.0,-0.84333,0.00011,17.63561]
[1780065360557,29.54,72736.77,0.0,-0.84424,0.00011,17.56634]
[1780065361898,29.53,72727.52,0.0,-0.84526,0.00011,17.48797]
[1780065363022,29.53,72712.13,0.0,-0.84695,0.00011,17.35776]
[1780065364851,29.53,72710.21,0.0,-0.84717,0.00011,17.34071]
[1780065369592,29.53,72708.79,0.0,-0.84734,0.00011,17.32706]
[1780065369644,29.53,72708.79,0.0,-0.84734,0.00011,17.32706]
[1780065369725,29.53,72708.79,0.0,-0.84734,0.00011,17.32706]
[1780065370893,29.53,72705.09,0.0,-0.84776,0.00011,17.29505]
[1780065372919,29.53,72702.28,0.0,-0.84807,0.00011,17.27062]
[1780065373926,29.53,72687.76,0.0,-0.84965,0.00011,17.14798]
[1780065374933,29.53,72687.64,0.0,-0.84966,0.00011,17.14673]
[1780065377954,29.53,72697.29,0.0,-0.84863,0.00011,17.22732]
[1780065378961,29.52,72703.34,0.0,-0.84798,0.00011,17.27797]
[1780065382989,29.52,72707.24,0.0,-0.84758,0.00011,17.30924]
[1780065383782,29.52,72707.24,0.0,-0.84758,0.00011,17.30924]
[1780065383835,29.52,72707.24,0.0,-0.84758,0.00011,17.30924]
[1780065383972,29.52,72707.24,0.0,-0.84758,0.00011,17.30924]
[1780065387017,29.52,72713.1,0.0,-0.84696,0.00011,17.35697]
[1780065388361,29.52,72713.1,0.0,-0.84696,0.00011,17.35697]
[1780065388408,29.52,72713.1,0.0,-0.84696,0.00011,17.35697]
[1780065388473,29.52,72713.1,0.0,-0.84696,0.00011,17.35697]
[1780065389031,29.52,72709.92,0.0,-0.84732,0.00011,17.32919]
[1780065390039,29.52,72705.55,0.0,-0.8478,0.00011,17.2919]
[1780065392052,29.52,72690.4,0.0,-0.84947,0.00011,17.16008]
[1780065393138,29.52,72690.4,0.0,-0.84947,0.00011,17.16008]
[1780065393156,29.52,72690.4,0.0,-0.84947,0.00011,17.16008]
[1780065393227,29.52,72690.4,0.0,-0.84947,0.00011,17.16008]
[1780065393257,29.52,72689.93,0.0,-0.84953,0.00011,17.1559]
[1780065399101,29.51,72688.38,0.0,-0.84971,0.00011,17.14163]
[1780065401103,29.51,72688.36,0.0,-0.84971,0.00011,17.14128]
[1780065401246,29.51,72688.36,0.0,-0.84971,0.00011,17.14128]
[1780065401524,29.51,72688.36,0.0,-0.84971,0.00011,17.14128]
[1780065401722,29.51,72690.68,0.0,-0.84947,0.00011,17.16047]
[1780065402124,29.51,72706.15,0.0,-0.84779,0.00011,17.29085]
[1780065403131,29.51,72710.55,0.0,-0.84732,0.00011,17.3279]
[1780065404138,29.51,72707.02,0.0,-0.8477,0.00011,17.29791]
[1780065405062,29.51,72707.02,0.0,-0.8477,0.00011,17.29791]
[1780065405106,29.51,72707.02,0.0,-0.8477,0.00011,17.29791]
[1780065405227,29.51,72707.02,0.0,-0.8477,0.00011,17.29791]
[1780065405325,29.51,72702.8,0.0,-0.84817,0.00011,17.26154]
[1780065407159,29.51,72694.94,0.0,-0.84903,0.00011,17.19497]
[1780065408166,29.51,72687.13,0.0,-0.84987,0.00011,17.12886]
[1780065408922,29.51,72687.13,0.0,-0.84987,0.00011,17.12886]
[1780065408934,29.51,72687.13,0.0,-0.84987,0.00011,17.12886]
[1780065408970,29.51,72687.13,0.0,-0.84987,0.00011,17.12886]
[1780065409173,29.51,72682.97,0.0,-0.85032,0.00011,17.09359]
[1780065410181,29.51,72686.3,0.0,-0.84997,0.00011,17.1215]
[1780065411187,29.51,72694.21,0.0,-0.84912,0.00011,17.18806]
[1780065411664,29.51,72694.21,0.0,-0.84912,0.00011,17.18806]
[1780065411687,29.51,72694.21,0.0,-0.84912,0.00011,17.18806]
[1780065411721,29.51,72694.21,0.0,-0.84912,0.00011,17.18806]
[1780065415215,29.51,72698.35,0.0,-0.84868,0.00011,17.2222]
[1780065417700,29.51,72696.46,0.0,-0.84889,0.00011,17.20579]
[1780065417722,29.51,72696.46,0.0,-0.84889,0.00011,17.20579]
[1780065418825,29.51,72695.18,0.0,-0.84903,0.00011,17.19475]
[1780065421220,29.51,72697.15,0.0,-0.84882,0.00011,17.21091]
[1780065425503,29.51,72698.95,0.0,-0.84864,0.00011,17.22514]
[1780065425555,29.51,72698.95,0.0,-0.84864,0.00011,17.22514]
[1780065425727,29.5,72699.88,0.0,-0.84855,0.00011,17.23249]
[1780065431517,29.5,72698.6,0.0,-0.8487,0.00011,17.22042]
[1780065431553,29.5,72698.6,0.0,-0.8487,0.00011,17.22042]
[1780065431720,29.5,72699.55,0.0,-0.8486,0.00011,17.22818]
[1780065434360,29.5,72695.59,0.0,-0.84904,0.00011,17.19398]
[1780065435367,29.5,72692.87,0.0,-0.84934,0.00011,17.17083]
[1780065436881,29.5,72692.62,0.0,-0.84937,0.00011,17.16853]
[1780065436897,29.5,72692.62,0.0,-0.84937,0.00011,17.16853]
[1780065436972,29.5,72692.62,0.0,-0.84937,0.00011,17.16853]
[1780065437381,29.5,72700.09,0.0,-0.84856,0.00011,17.23132]
[1780065438388,29.5,72706.13,0.0,-0.84791,0.00011,17.28199]
[1780065440334,29.5,72707.33,0.0,-0.84779,0.00011,17.29178]
[1780065440387,29.5,72707.33,0.0,-0.84779,0.00011,17.29178]
[1780065440470,29.5,72707.33,0.0,-0.84779,0.00011,17.29178]
[1780065446623,29.5,72707.87,0.0,-0.84776,0.00011,17.29424]
[1780065446444,29.5,72704.42,0.0,-0.84813,0.00011,17.26481]
[1780065446685,29.5,72704.42,0.0,-0.84813,0.00011,17.26481]
[1780065447290,29.5,72704.42,0.0,-0.84813,0.00011,17.26481]
[1780065447450,29.49,72700.89,0.0,-0.84852,0.00011,17.23473]
[1780065449465,29.49,72695.88,0.0,-0.84907,0.00011,17.19199]
[1780065452301,29.49,72698.17,0.0,-0.84885,0.00011,17.20754]
[1780065455507,29.49,72705.12,0.0,-0.84811,0.00011,17.26521]
[1780065457521,29.49,72709.96,0.0,-0.84759,0.00011,17.3054]
[1780065460542,29.49,72705.19,0.0,-0.84812,0.00011,17.26418]
[1780065463563,29.49,72698.18,0.0,-0.8489,0.00011,17.20418]
[1780065465577,29.49,72702.8,0.0,-0.8484,0.00011,17.24272]
[1780065467591,29.49,72695.81,0.0,-0.84916,0.00011,17.1833]
[1780065472628,29.49,72681.19,0.0,-0.85075,0.00011,17.0593]
[1780065473635,29.49,72676.75,0.0,-0.85122,0.00011,17.02186]
[1780065474643,29.49,72671.5,0.0,-0.85179,0.00011,16.97766]
[1780065475649,29.49,72664.11,0.0,-0.85257,0.00011,16.9155]
[1780065476656,29.49,72647.59,0.0,-0.85432,0.00011,16.77663]
[1780065477663,29.49,72636.72,0.0,-0.85547,0.00011,16.68501]
[1780065478670,29.49,72632.13,0.0,-0.85595,0.0001,16.64635]
[1780065479682,29.49,72613.53,0.0,-0.8579,0.0001,16.49011]
[1780065480685,29.49,72607.27,0.0,-0.85855,0.0001,16.43763]
[1780065483706,29.49,72612.91,0.0,-0.85795,0.0001,16.48591]
[1780065485720,29.49,72618.31,0.0,-0.85738,0.0001,16.53171]
[1780065490755,29.49,72616.87,0.0,-0.85751,0.0001,16.52094]
[1780065491762,29.49,72610.53,0.0,-0.85817,0.0001,16.468]
[1780065494784,29.49,72620.33,0.0,-0.85714,0.0001,16.55095]
[1780065496802,29.49,72627.25,0.0,-0.85641,0.0001,16.60949]
[1780065499664,29.49,72629.52,0.0,-0.85617,0.0001,16.62898]
[1780065499734,29.49,72625.15,0.0,-0.85662,0.0001,16.59282]
[1780065503852,29.5,72640.99,0.0,-0.85494,0.00011,16.7276]
[1780065504859,29.5,72657.51,0.0,-0.85319,0.00011,16.8668]
[1780065505727,29.5,72657.51,0.0,-0.85319,0.00011,16.8668]
[1780065505881,29.5,72662.11,0.0,-0.8527,0.00011,16.90558]
[1780065506877,29.5,72668.21,0.0,-0.85204,0.00011,16.95706]
[1780065509558,29.5,72670.32,0.0,-0.85182,0.00011,16.97489]
[1780065510905,29.5,72664.91,0.0,-0.85239,0.00011,16.92945]
[1780065512921,29.5,72655.36,0.0,-0.85343,0.00011,16.84593]
[1780065513930,29.5,72648.35,0.0,-0.85417,0.00011,16.78717]
[1780065517731,29.5,72646.49,0.0,-0.85436,0.00011,16.77234]
[1780065520845,29.5,72648.07,0.0,-0.85418,0.00011,16.78648]
[1780065524455,29.5,72647.86,0.0,-0.85419,0.00011,16.78545]
[1780065530479,29.5,72647.79,0.0,-0.85418,0.00011,16.78639]
[1780065532058,29.5,72654.62,0.0,-0.85344,0.00011,16.84457]
[1780065534072,29.51,72647.06,0.0,-0.85424,0.00011,16.78142]
[1780065539107,29.51,72647.19,0.0,-0.85421,0.00011,16.78388]
[1780065540483,29.51,72647.19,0.0,-0.85421,0.00011,16.78388]
[1780065541122,29.51,72633.78,0.0,-0.85562,0.0001,16.6715]
[1780065542128,29.51,72623.19,0.0,-0.85672,0.0001,16.58273]
[1780065543135,29.51,72618.32,0.0,-0.85723,0.0001,16.54214]
[1780065544142,29.51,72609.24,0.0,-0.85817,0.0001,16.46631]
[1780065545149,29.51,72605.14,0.0,-0.85859,0.0001,16.43208]
[1780065549177,29.51,72599.61,0.0,-0.85915,0.0001,16.38647]
[1780065550184,29.51,72605.15,0.0,-0.85858,0.0001,16.43315]
[1780065555221,29.51,72609.33,0.0,-0.85813,0.0001,16.46906]
[1780065557235,29.51,72614.07,0.0,-0.85764,0.0001,16.509]
[1780065559249,29.51,72606.66,0.0,-0.85841,0.0001,16.44669]
[1780065563277,29.51,72611.15,0.0,-0.85794,0.0001,16.48434]
[1780065565875,29.51,72611.01,0.0,-0.85796,0.0001,16.48334]
[1780065565969,29.51,72611.01,0.0,-0.85796,0.0001,16.48334]
[1780065570325,29.51,72606.35,0.0,-0.85844,0.0001,16.44466]
[1780065570890,29.51,72606.35,0.0,-0.85844,0.0001,16.44466]
[1780065570975,29.51,72606.35,0.0,-0.85844,0.0001,16.44466]
[1780065572340,29.51,72600.41,0.0,-0.85907,0.0001,16.39177]
[1780065575361,29.51,72596.11,0.0,-0.85951,0.0001,16.35606]
[1780065580396,29.52,72595.53,0.0,-0.85956,0.0001,16.35222]
[1780065584424,29.52,72600.61,0.0,-0.85902,0.0001,16.39576]
[1780065588452,29.52,72591.61,0.0,-0.85994,0.0001,16.3212]
[1780065590466,29.52,72591.92,0.0,-0.8599,0.0001,16.32433]
[1780065591346,29.52,72591.92,0.0,-0.8599,0.0001,16.32433]
[1780065591473,29.52,72591.92,0.0,-0.8599,0.0001,16.32433]
[1780065597106,29.52,72590.87,0.0,-0.85999,0.0001,16.31683]
[1780065597239,29.52,72590.87,0.0,-0.85999,0.0001,16.31683]
[1780065597515,29.52,72590.63,0.0,-0.86002,0.0001,16.31486]
[1780065600536,29.52,72585.46,0.0,-0.86054,0.0001,16.27178]
[1780065605573,29.52,72590.75,0.0,-0.85999,0.0001,16.31663]
[1780065607587,29.52,72583.31,0.0,-0.86076,0.0001,16.25443]
[1780065610609,29.52,72595.27,0.0,-0.85952,0.0001,16.35471]
[1780065611616,29.52,72596.84,0.0,-0.85936,0.0001,16.36791]
[1780065613630,29.52,72603.01,0.0,-0.85872,0.0001,16.42]
[1780065617950,29.52,72605.46,0.0,-0.85846,0.0001,16.44093]
[1780065617970,29.52,72605.46,0.0,-0.85846,0.0001,16.44093]
[1780065623701,29.52,72604.04,0.0,-0.85862,0.0001,16.42811]
[1780065623971,29.52,72604.04,0.0,-0.85862,0.0001,16.42811]
[1780065624222,29.52,72604.04,0.0,-0.85862,0.0001,16.42811]
[1780065627306,29.52,72603.64,0.0,-0.85867,0.0001,16.42433]
[1780065627468,29.52,72603.64,0.0,-0.85867,0.0001,16.42433]
[1780065627731,29.52,72605.71,0.0,-0.85845,0.0001,16.44153]
[1780065628740,29.52,72612.79,0.0,-0.85772,0.0001,16.50082]
[1780065629746,29.52,72621.58,0.0,-0.85681,0.0001,16.5743]
[1780065630753,29.52,72623.58,0.0,-0.8566,0.0001,16.59102]
[1780065632771,29.52,72629.26,0.0,-0.85603,0.0001,16.63515]
[1780065635800,29.52,72638.32,0.0,-0.85509,0.00011,16.71073]
[1780065636807,29.52,72644.09,0.0,-0.85448,0.00011,16.75906]
[1780065638821,29.52,72649.31,0.0,-0.85393,0.00011,16.8025]
[1780065640835,29.52,72636.09,0.0,-0.85534,0.00011,16.69078]
[1780065641842,29.52,72632.93,0.0,-0.85567,0.0001,16.66402]
[1780065644866,29.52,72628.0,0.0,-0.85619,0.0001,16.62211]
[1780065646877,29.52,72617.62,0.0,-0.85728,0.0001,16.53461]
[1780065647884,29.52,72611.99,0.0,-0.85787,0.0001,16.48723]
[1780065649899,29.52,72618.74,0.0,-0.85717,0.0001,16.54362]
[1780065652919,29.51,72625.72,0.0,-0.85645,0.0001,16.60173]
[1780065653926,29.51,72628.37,0.0,-0.85617,0.0001,16.62372]
[1780065656968,29.51,72619.73,0.0,-0.85709,0.0001,16.55041]
[1780065659739,29.51,72619.32,0.0,-0.85713,0.0001,16.5468]
[1780065659973,29.51,72618.09,0.0,-0.85726,0.0001,16.53618]
[1780065662014,29.51,72612.36,0.0,-0.85786,0.0001,16.48787]
[1780065663020,29.51,72598.76,0.0,-0.85927,0.0001,16.37381]
[1780065664033,29.51,72588.45,0.0,-0.86034,0.0001,16.28744]
[1780065665040,29.51,72588.27,0.0,-0.86035,0.0001,16.28601]
[1780065670076,29.51,72582.35,0.0,-0.86095,0.0001,16.23697]
[1780065672081,29.51,72582.61,0.0,-0.86093,0.0001,16.23929]
[1780065672223,29.51,72582.61,0.0,-0.86093,0.0001,16.23929]
[1780065678135,29.51,72582.49,0.0,-0.86092,0.0001,16.23936]
[1780065680146,29.52,72588.52,0.0,-0.8603,0.0001,16.29006]
[1780065683167,29.52,72582.95,0.0,-0.86087,0.0001,16.24371]
[1780065685181,29.52,72591.65,0.0,-0.85997,0.0001,16.31676]
[1780065688161,29.52,72590.42,0.0,-0.8601,0.0001,16.30651]
[1780065688223,29.52,72590.42,0.0,-0.8601,0.0001,16.30651]
[1780065693668,29.52,72592.19,0.0,-0.85994,0.0001,16.31809]
[1780065693721,29.52,72592.19,0.0,-0.85994,0.0001,16.31809]
[1780065699279,29.52,72602.13,0.0,-0.85891,0.0001,16.40144]
[1780065700286,29.52,72609.14,0.0,-0.85819,0.0001,16.46011]
[1780065701299,29.52,72614.63,0.0,-0.85762,0.0001,16.50608]
[1780065702305,29.52,72623.49,0.0,-0.85669,0.0001,16.58045]
[1780065703311,29.52,72629.58,0.0,-0.85606,0.0001,16.63151]
[1780065705781,29.51,72628.85,0.0,-0.85615,0.0001,16.62412]
[1780065705850,29.51,72628.85,0.0,-0.85615,0.0001,16.62412]
[1780065705881,29.51,72628.87,0.0,-0.85618,0.0001,16.62204]
[1780065705987,29.51,72628.87,0.0,-0.85618,0.0001,16.62204]
[1780065709744,29.51,72623.78,0.0,-0.85672,0.0001,16.5782]
[1780065709796,29.51,72623.78,0.0,-0.85672,0.0001,16.5782]
[1780065709977,29.51,72623.6,0.0,-0.85675,0.0001,16.57625]
[1780065712374,29.5,72639.37,0.0,-0.85516,0.00011,16.70399]
[1780065713381,29.5,72646.36,0.0,-0.85442,0.00011,16.76256]
[1780065716402,29.5,72646.96,0.0,-0.85437,0.00011,16.76672]
[1780065718416,29.5,72635.33,0.0,-0.8556,0.00011,16.6684]
[1780065719423,29.5,72629.07,0.0,-0.85626,0.0001,16.61537]
[1780065722445,29.49,72621.67,0.0,-0.85709,0.0001,16.54899]
[1780065724459,29.49,72613.9,0.0,-0.85791,0.0001,16.48328]
[1780065726473,29.49,72609.11,0.0,-0.85841,0.0001,16.44278]
[1780065730502,29.49,72613.78,0.0,-0.85793,0.0001,16.48121]
[1780065732886,29.49,72611.83,0.0,-0.85814,0.0001,16.46469]
[1780065732974,29.49,72610.31,0.0,-0.85831,0.0001,16.45104]
[1780065736328,29.49,72609.34,0.0,-0.85842,0.0001,16.44206]
[1780065736417,29.49,72609.34,0.0,-0.85842,0.0001,16.44206]
[1780065736469,29.49,72609.34,0.0,-0.85842,0.0001,16.44206]
[1780065736544,29.49,72609.33,0.0,-0.85842,0.0001,16.44155]
[1780065738445,29.48,72609.03,0.0,-0.85846,0.0001,16.43863]
[1780065739566,29.48,72603.58,0.0,-0.85904,0.0001,16.39209]
[1780065741582,29.48,72597.16,0.0,-0.85971,0.0001,16.3375]
[1780065742589,29.48,72592.35,0.0,-0.86021,0.0001,16.29685]
[1780065744603,29.48,72589.21,0.0,-0.86057,0.0001,16.26757]
[1780065747332,29.48,72589.5,0.0,-0.86054,0.0001,16.26962]
[1780065747470,29.48,72589.5,0.0,-0.86054,0.0001,16.26962]
[1780065748542,29.48,72589.11,0.0,-0.86059,0.0001,16.26618]
[1780065750223,29.48,72587.96,0.0,-0.86071,0.0001,16.25618]
[1780065752659,29.48,72578.92,0.0,-0.86166,0.0001,16.17663]
[1780065756687,29.47,72585.55,0.0,-0.861,0.0001,16.23131]
[1780065757052,29.47,72585.55,0.0,-0.861,0.0001,16.23131]
[1780065757101,29.47,72585.55,0.0,-0.861,0.0001,16.23131]
[1780065757220,29.47,72585.55,0.0,-0.861,0.0001,16.23131]
[1780065761394,29.47,72586.26,0.0,-0.86098,0.0001,16.23273]
[1780065761475,29.47,72586.26,0.0,-0.86098,0.0001,16.23273]
[1780065762307,29.47,72587.53,0.0,-0.86085,0.0001,16.24318]
[1780065764224,29.46,72589.52,0.0,-0.86067,0.0001,16.25797]
[1780065767511,29.46,72591.09,0.0,-0.86053,0.0001,16.26943]
[1780065767566,29.46,72591.09,0.0,-0.86053,0.0001,16.26943]
[1780065767719,29.46,72591.09,0.0,-0.86053,0.0001,16.26943]
[1780065767764,29.46,72590.13,0.0,-0.86063,0.0001,16.26118]
[1780065768778,29.46,72585.71,0.0,-0.86109,0.0001,16.22413]
[1780065769778,29.46,72590.88,0.0,-0.86056,0.0001,16.26727]
[1780065771704,29.46,72592.41,0.0,-0.86042,0.0001,16.27847]
[1780065771721,29.46,72592.41,0.0,-0.86042,0.0001,16.27847]
[1780065771755,29.46,72592.41,0.0,-0.86042,0.0001,16.27847]
[1780065773674,29.46,72593.81,0.0,-0.86028,0.0001,16.28977]
[1780065773724,29.46,72593.81,0.0,-0.86028,0.0001,16.28977]
[1780065776827,29.46,72578.81,0.0,-0.86183,0.0001,16.16328]
[1780065777834,29.46,72578.04,0.0,-0.86192,0.0001,16.15619]
[1780065778797,29.46,72578.04,0.0,-0.86192,0.0001,16.15619]
[1780065778841,29.46,72578.04,0.0,-0.86192,0.0001,16.15619]
[1780065778926,29.46,72578.04,0.0,-0.86192,0.0001,16.15619]
[1780065779848,29.45,72571.17,0.0,-0.86263,0.0001,16.09801]
[1780065780855,29.45,72565.7,0.0,-0.86319,0.0001,16.05198]
[1780065783890,29.45,72547.17,0.0,-0.86507,0.0001,15.89651]
[1780065784892,29.45,72524.13,0.0,-0.86737,0.0001,15.70437]
[1780065785077,29.45,72524.13,0.0,-0.86737,0.0001,15.70437]
[1780065785904,29.45,72513.27,0.0,-0.86844,0.0001,15.61488]
[1780065786909,29.46,72518.92,0.0,-0.86787,0.0001,15.66231]
[1780065788326,29.46,72518.99,0.0,-0.86787,0.0001,15.66292]
[1780065793959,29.46,72513.11,0.0,-0.86844,0.0001,15.6144]
[1780065795973,29.46,72520.03,0.0,-0.86774,0.0001,15.67317]
[1780065797986,29.46,72524.75,0.0,-0.86728,0.0001,15.71238]
[1780065800003,29.46,72517.5,0.0,-0.868,0.0001,15.6518]
[1780065805036,29.46,72515.2,0.0,-0.86822,0.0001,15.63306]
[1780065809064,29.46,72520.9,0.0,-0.86765,0.0001,15.6812]
[1780065810072,29.46,72527.2,0.0,-0.86702,0.0001,15.73401]
[1780065812087,29.46,72521.04,0.0,-0.86762,0.0001,15.6819]
[1780065813094,29.46,72525.47,0.0,-0.86718,0.0001,15.7188]
[1780065814067,29.46,72525.47,0.0,-0.86718,0.0001,15.7188]
[1780065814111,29.46,72525.47,0.0,-0.86718,0.0001,15.7188]
[1780065814220,29.46,72525.47,0.0,-0.86718,0.0001,15.7188]
[1780065814323,29.46,72531.22,0.0,-0.86661,0.0001,15.76624]
[1780065815108,29.46,72523.88,0.0,-0.86735,0.0001,15.70497]
[1780065816120,29.46,72510.54,0.0,-0.86867,0.0001,15.59394]
[1780065817125,29.46,72500.68,0.0,-0.86964,0.0001,15.51213]
[1780065818132,29.46,72499.15,0.0,-0.86979,0.0001,15.49965]
[1780065820148,29.46,72504.29,0.0,-0.86928,0.0001,15.54281]
[1780065822162,29.46,72498.23,0.0,-0.86987,0.0001,15.49285]
[1780065823373,29.46,72498.23,0.0,-0.86987,0.0001,15.49285]
[1780065823457,29.46,72498.23,0.0,-0.86987,0.0001,15.49285]
[1780065823469,29.46,72498.23,0.0,-0.86987,0.0001,15.49285]
[1780065828204,29.47,72489.3,0.0,-0.87072,0.0001,15.42051]
[1780065829211,29.47,72481.41,0.0,-0.87149,0.0001,15.35547]
[1780065830218,29.47,72477.26,0.0,-0.87188,0.0001,15.32155]
[1780065834092,29.47,72474.55,0.0,-0.87213,0.0001,15.30059]
[1780065834143,29.47,72474.55,0.0,-0.87213,0.0001,15.30059]
[1780065834218,29.47,72474.55,0.0,-0.87213,0.0001,15.30059]
[1780065838633,29.49,72473.35,0.0,-0.87211,0.0001,15.30161]
[1780065838722,29.49,72473.35,0.0,-0.87211,0.0001,15.30161]
[1780065838727,29.49,72473.35,0.0,-0.87211,0.0001,15.30161]
[1780065842304,29.51,72467.29,0.0,-0.87253,0.0001,15.26603]
[1780065843335,29.51,72465.81,0.0,-0.87266,0.0001,15.25425]
[1780065844338,29.51,72479.41,0.0,-0.87134,0.0001,15.36669]
[1780065845348,29.51,72488.8,0.0,-0.87037,0.0001,15.44932]
[1780065846355,29.52,72490.52,0.0,-0.8702,0.0001,15.46384]
[1780065847362,29.52,72482.48,0.0,-0.87098,0.0001,15.39752]
[1780065848369,29.52,72475.45,0.0,-0.87166,0.0001,15.33967]
[1780065849814,29.52,72475.45,0.0,-0.87166,0.0001,15.33967]
[1780065849836,29.52,72475.45,0.0,-0.87166,0.0001,15.33967]
[1780065849972,29.52,72475.45,0.0,-0.87166,0.0001,15.33967]
[1780065850073,29.52,72481.55,0.0,-0.87106,0.0001,15.39083]
[1780065851391,29.52,72490.62,0.0,-0.87017,0.0001,15.46624]
[1780065852397,29.52,72507.57,0.0,-0.8685,0.0001,15.60678]
[1780065853404,29.52,72516.1,0.0,-0.86766,0.0001,15.6774]
[1780065854411,29.52,72512.41,0.0,-0.86803,0.0001,15.64642]
[1780065856425,29.52,72503.07,0.0,-0.86896,0.0001,15.56833]
[1780065857432,29.52,72498.04,0.0,-0.86946,0.0001,15.52643]
[1780065858889,29.52,72498.04,0.0,-0.86946,0.0001,15.52643]
[1780065858936,29.52,72498.04,0.0,-0.86946,0.0001,15.52643]
[1780065858976,29.52,72498.04,0.0,-0.86946,0.0001,15.52643]
[1780065860456,29.52,72537.67,0.0,-0.86553,0.0001,15.85554]
[1780065861327,29.52,72537.67,0.0,-0.86553,0.0001,15.85554]
[1780065861477,29.52,72537.67,0.0,-0.86553,0.0001,15.85554]
[1780065861855,29.52,72537.67,0.0,-0.86553,0.0001,15.85554]
[1780065861954,29.51,72556.81,0.0,-0.86361,0.0001,16.01472]
[1780065862473,29.51,72559.5,0.0,-0.86334,0.0001,16.0367]
[1780065863827,29.51,72559.5,0.0,-0.86334,0.0001,16.0367]
[1780065864549,29.51,72556.74,0.0,-0.86362,0.0001,16.01347]
[1780065864728,29.51,72556.74,0.0,-0.86362,0.0001,16.01347]
[1780065864787,29.51,72557.03,0.0,-0.8636,0.0001,16.01557]
[1780065865980,29.51,72557.03,0.0,-0.8636,0.0001,16.01557]
[1780065871541,29.51,72560.79,0.0,-0.86328,0.0001,16.04008]
[1780065875569,29.5,72554.62,0.0,-0.86393,0.0001,15.9865]
[1780065876576,29.5,72549.21,0.0,-0.86449,0.0001,15.94095]
[1780065878590,29.5,72544.33,0.0,-0.86498,0.0001,15.89959]
[1780065880619,29.5,72534.12,0.0,-0.86602,0.0001,15.81365]
[1780065881628,29.5,72529.41,0.0,-0.8665,0.0001,15.77397]
[1780065882635,29.5,72534.68,0.0,-0.86597,0.0001,15.81743]
[1780065883756,29.5,72534.68,0.0,-0.86597,0.0001,15.81743]
[1780065883807,29.5,72534.68,0.0,-0.86597,0.0001,15.81743]
[1780065883970,29.5,72534.68,0.0,-0.86597,0.0001,15.81743]
[1780065884072,29.5,72537.48,0.0,-0.86571,0.0001,15.83977]
[1780065887060,29.5,72536.82,0.0,-0.86578,0.0001,15.83376]
[1780065887103,29.5,72536.82,0.0,-0.86578,0.0001,15.83376]
[1780065887229,29.5,72536.6,0.0,-0.86581,0.0001,15.83092]
[1780065887670,29.5,72525.24,0.0,-0.86695,0.0001,15.73633]
[1780065888677,29.5,72521.59,0.0,-0.86731,0.0001,15.70559]
[1780065890707,29.5,72520.93,0.0,-0.86738,0.0001,15.69978]
[1780065890718,29.5,72520.93,0.0,-0.86738,0.0001,15.69978]
[1780065891710,29.49,72525.19,0.0,-0.86697,0.0001,15.73456]
[1780065893712,29.49,72533.26,0.0,-0.86617,0.0001,15.80101]
[1780065895726,29.49,72538.47,0.0,-0.86566,0.0001,15.84351]
[1780065897876,29.49,72538.44,0.0,-0.86567,0.0001,15.84275]
[1780065897910,29.49,72538.44,0.0,-0.86567,0.0001,15.84275]
[1780065897971,29.49,72538.44,0.0,-0.86567,0.0001,15.84275]
[1780065898011,29.49,72536.78,0.0,-0.86585,0.0001,15.82792]
[1780065901780,29.49,72528.61,0.0,-0.86668,0.0001,15.7584]
[1780065902780,29.49,72519.64,0.0,-0.86758,0.0001,15.68336]
[1780065903787,29.49,72514.39,0.0,-0.86811,0.0001,15.63942]
[1780065908823,29.49,72508.04,0.0,-0.86875,0.0001,15.58551]
[1780065909830,29.49,72519.15,0.0,-0.86765,0.0001,15.67766]
[1780065912537,29.48,72520.69,0.0,-0.8675,0.0001,15.69007]
[1780065912600,29.48,72520.69,0.0,-0.8675,0.0001,15.69007]
[1780065912851,29.48,72526.34,0.0,-0.86694,0.0001,15.73679]
[1780065913858,29.48,72535.79,0.0,-0.866,0.0001,15.81523]
[1780065914865,29.48,72521.4,0.0,-0.86744,0.0001,15.69505]
[1780065915872,29.48,72522.62,0.0,-0.86733,0.0001,15.70487]
[1780065916283,29.48,72522.62,0.0,-0.86733,0.0001,15.70487]
[1780065916880,29.48,72533.15,0.0,-0.86628,0.0001,15.79226]
[1780065918893,29.48,72534.68,0.0,-0.86613,0.0001,15.80474]
[1780065920910,29.48,72525.11,0.0,-0.86709,0.0001,15.72435]
[1780065921941,29.48,72532.25,0.0,-0.86639,0.0001,15.78338]
[1780065922944,29.48,72545.01,0.0,-0.86511,0.0001,15.88965]
[1780065924959,29.48,72537.03,0.0,-0.86592,0.0001,15.82266]
[1780065926974,29.48,72552.34,0.0,-0.86438,0.0001,15.95002]
[1780065928988,29.48,72557.19,0.0,-0.8639,0.0001,15.98977]
[1780065929995,29.48,72561.89,0.0,-0.86343,0.0001,16.02865]
[1780065933017,29.47,72555.81,0.0,-0.86409,0.0001,15.97296]
[1780065938053,29.47,72565.32,0.0,-0.86313,0.0001,16.05193]
[1780065940067,29.47,72555.46,0.0,-0.86414,0.0001,15.96903]
[1780065941076,29.47,72555.78,0.0,-0.86411,0.0001,15.97083]
[1780065943096,29.47,72544.29,0.0,-0.86528,0.0001,15.87433]
[1780065944108,29.47,72542.69,0.0,-0.86544,0.0001,15.8606]
[1780065945115,29.47,72536.85,0.0,-0.86604,0.0001,15.81136]
[1780065948136,29.47,72542.93,0.0,-0.86545,0.0001,15.86058]
[1780065948977,29.47,72542.93,0.0,-0.86545,0.0001,15.86058]
[1780065949201,29.47,72542.93,0.0,-0.86545,0.0001,15.86058]
[1780065949218,29.47,72542.93,0.0,-0.86545,0.0001,15.86058]
[1780065951110,29.47,72540.83,0.0,-0.86567,0.0001,15.84199]
[1780065951220,29.47,72540.83,0.0,-0.86567,0.0001,15.84199]
[1780065951158,29.47,72542.0,0.0,-0.86556,0.0001,15.85123]
[1780065951468,29.47,72542.0,0.0,-0.86556,0.0001,15.85123]
[1780065952164,29.46,72541.91,0.0,-0.86557,0.0001,15.84994]
[1780065954178,29.46,72548.6,0.0,-0.86491,0.0001,15.90526]
[1780065954444,29.46,72548.6,0.0,-0.86491,0.0001,15.90526]
[1780065954472,29.46,72548.6,0.0,-0.86491,0.0001,15.90526]
[1780065954508,29.46,72548.6,0.0,-0.86491,0.0001,15.90526]
[1780065954723,29.46,72548.6,0.0,-0.86491,0.0001,15.90526]
[1780065955185,29.46,72557.12,0.0,-0.86405,0.0001,15.97642]
[1780065956192,29.46,72561.48,0.0,-0.86361,0.0001,16.01277]
[1780065958482,29.46,72562.12,0.0,-0.86355,0.0001,16.01784]
[1780065958534,29.46,72562.12,0.0,-0.86355,0.0001,16.01784]
[1780065958721,29.46,72562.12,0.0,-0.86355,0.0001,16.01784]
[1780065959213,29.46,72563.79,0.0,-0.86338,0.0001,16.03165]
[1780065960220,29.46,72568.81,0.0,-0.86287,0.0001,16.07347]
[1780065963241,29.46,72558.83,0.0,-0.86389,0.0001,15.98914]
[1780065964247,29.46,72553.63,0.0,-0.86443,0.0001,15.94515]
[1780065967269,29.46,72562.99,0.0,-0.8635,0.0001,16.02192]
[1780065967803,29.46,72562.99,0.0,-0.8635,0.0001,16.02192]
[1780065967853,29.46,72562.99,0.0,-0.8635,0.0001,16.02192]
[1780065967971,29.46,72562.99,0.0,-0.8635,0.0001,16.02192]
[1780065969274,29.46,72561.45,0.0,-0.86366,0.0001,16.00845]
[1780065969283,29.46,72561.3,0.0,-0.86368,0.0001,16.00662]
[1780065969311,29.46,72561.3,0.0,-0.86368,0.0001,16.00662]
[1780065969468,29.46,72561.3,0.0,-0.86368,0.0001,16.00662]
[1780065970291,29.46,72562.18,0.0,-0.8636,0.0001,16.01341]
[1780065971297,29.45,72568.96,0.0,-0.86292,0.0001,16.06954]
[1780065972304,29.45,72574.08,0.0,-0.8624,0.0001,16.11198]
[1780065974318,29.45,72578.68,0.0,-0.86194,0.0001,16.14996]
[1780065975328,29.45,72569.71,0.0,-0.86286,0.0001,16.07435]
[1780065976335,29.45,72564.11,0.0,-0.86344,0.0001,16.02699]
[1780065978428,29.45,72563.71,0.0,-0.86348,0.0001,16.02319]
[1780065978439,29.45,72563.71,0.0,-0.86348,0.0001,16.02319]
[1780065978833,29.45,72563.71,0.0,-0.86348,0.0001,16.02319]
[1780065979609,29.45,72565.34,0.0,-0.86332,0.0001,16.03639]
[1780065979618,29.45,72565.34,0.0,-0.86332,0.0001,16.03639]
[1780065979719,29.45,72565.34,0.0,-0.86332,0.0001,16.03639]
[1780065979820,29.45,72568.34,0.0,-0.86302,0.0001,16.06135]
[1780065982518,29.45,72563.66,0.0,-0.86351,0.0001,16.02102]
[1780065988104,29.45,72564.38,0.0,-0.86346,0.0001,16.02494]
[1780065988130,29.45,72564.38,0.0,-0.86346,0.0001,16.02494]
[1780065988220,29.45,72564.38,0.0,-0.86346,0.0001,16.02494]
[1780065988659,29.44,72563.26,0.0,-0.86359,0.0001,16.01475]
[1780065988723,29.44,72563.26,0.0,-0.86359,0.0001,16.01475]
[1780065988785,29.44,72563.26,0.0,-0.86359,0.0001,16.01475]
[1780065989297,29.44,72563.26,0.0,-0.86359,0.0001,16.01475]
[1780065988809,29.44,72564.28,0.0,-0.86348,0.0001,16.02328]
[1780065989418,29.44,72564.28,0.0,-0.86348,0.0001,16.02328]
[1780065989427,29.44,72577.72,0.0,-0.86212,0.0001,16.13537]
[1780065990434,29.44,72584.69,0.0,-0.86141,0.0001,16.19351]
[1780065991440,29.44,72574.91,0.0,-0.86244,0.0001,16.10759]
[1780065992448,29.44,72569.66,0.0,-0.86298,0.0001,16.0631]
[1780065993865,29.44,72569.66,0.0,-0.86298,0.0001,16.0631]
[1780065993933,29.44,72569.66,0.0,-0.86298,0.0001,16.0631]
[1780065993969,29.44,72569.66,0.0,-0.86298,0.0001,16.0631]
[1780065995469,29.44,72576.56,0.0,-0.86229,0.0001,16.11983]
[1780065997190,29.44,72576.56,0.0,-0.86229,0.0001,16.11983]
[1780065997199,29.44,72576.56,0.0,-0.86229,0.0001,16.11983]
[1780065997218,29.44,72576.56,0.0,-0.86229,0.0001,16.11983]
[1780065997292,29.44,72580.27,0.0,-0.86192,0.0001,16.1504]
[1780066000510,29.44,72586.3,0.0,-0.86132,0.0001,16.1999]
[1780066002896,29.44,72585.19,0.0,-0.86144,0.0001,16.19025]
[1780066002962,29.44,72585.19,0.0,-0.86144,0.0001,16.19025]
[1780066002971,29.44,72585.19,0.0,-0.86144,0.0001,16.19025]
[1780066003368,29.44,72585.46,0.0,-0.86141,0.0001,16.19219]
[1780066003382,29.44,72585.46,0.0,-0.86141,0.0001,16.19219]
[1780066003470,29.44,72585.46,0.0,-0.86141,0.0001,16.19219]
[1780066003534,29.44,72583.99,0.0,-0.86157,0.0001,16.17954]
[1780066005549,29.44,72576.53,0.0,-0.86234,0.0001,16.1164]
[1780066006556,29.43,72571.19,0.0,-0.86289,0.0001,16.07102]
[1780066007563,29.43,72564.4,0.0,-0.86359,0.0001,16.01359]
[1780066009461,29.43,72566.27,0.0,-0.8634,0.0001,16.02885]
[1780066009471,29.43,72566.27,0.0,-0.8634,0.0001,16.02885]
[1780066009991,29.43,72566.27,0.0,-0.8634,0.0001,16.02885]
[1780066010093,29.43,72566.27,0.0,-0.8634,0.0001,16.02885]
[1780066010150,29.43,72566.27,0.0,-0.8634,0.0001,16.02885]
[1780066010223,29.43,72566.27,0.0,-0.8634,0.0001,16.02885]
[1780066010268,29.43,72566.06,0.0,-0.86343,0.0001,16.02626]
[1780066012720,29.43,72565.19,0.0,-0.86353,0.0001,16.01857]
[1780066018377,29.43,72565.23,0.0,-0.86355,0.0001,16.01655]
[1780066018429,29.43,72565.23,0.0,-0.86355,0.0001,16.01655]
[1780066018470,29.43,72565.23,0.0,-0.86355,0.0001,16.01655]
[1780066018948,29.43,72565.23,0.0,-0.86355,0.0001,16.01655]
[1780066018969,29.43,72565.23,0.0,-0.86355,0.0001,16.01655]
[1780066019218,29.43,72565.23,0.0,-0.86355,0.0001,16.01655]
[1780066019319,29.43,72567.82,0.0,-0.8633,0.0001,16.03744]
[1780066020655,29.43,72573.74,0.0,-0.8627,0.0001,16.0866]
[1780066021896,29.43,72573.74,0.0,-0.8627,0.0001,16.0866]
[1780066021928,29.43,72573.74,0.0,-0.8627,0.0001,16.0866]
[1780066021972,29.43,72573.74,0.0,-0.8627,0.0001,16.0866]
[1780066022069,29.42,72578.6,0.0,-0.86222,0.0001,16.12658]
[1780066022668,29.42,72584.41,0.0,-0.86162,0.0001,16.17528]
[1780066024337,29.42,72584.41,0.0,-0.86162,0.0001,16.17528]
[1780066024389,29.42,72586.18,0.0,-0.86145,0.0001,16.18965]
[1780066024471,29.42,72586.18,0.0,-0.86145,0.0001,16.18965]
[1780066024697,29.42,72586.91,0.0,-0.86138,0.0001,16.19528]
[1780066025706,29.42,72593.56,0.0,-0.8607,0.0001,16.25077]
[1780066027720,29.42,72600.57,0.0,-0.85998,0.0001,16.30881]
[1780066028744,29.42,72600.57,0.0,-0.85998,0.0001,16.30881]
[1780066028969,29.42,72600.57,0.0,-0.85998,0.0001,16.30881]
[1780066031132,29.42,72601.36,0.0,-0.85992,0.0001,16.31452]
[1780066032728,29.42,72602.13,0.0,-0.85985,0.0001,16.32]
[1780066034940,29.42,72600.91,0.0,-0.85999,0.0001,16.30881]
[1780066034969,29.42,72600.91,0.0,-0.85999,0.0001,16.30881]
[1780066034987,29.42,72600.91,0.0,-0.85999,0.0001,16.30881]
[1780066035108,29.42,72600.91,0.0,-0.85999,0.0001,16.30881]
[1780066035218,29.42,72600.91,0.0,-0.85999,0.0001,16.30881]
[1780066035315,29.42,72601.19,0.0,-0.85997,0.0001,16.31023]
[1780066036795,29.42,72606.37,0.0,-0.85944,0.0001,16.35326]
[1780066037790,29.41,72612.66,0.0,-0.85879,0.0001,16.4056]
[1780066039804,29.41,72618.06,0.0,-0.85824,0.0001,16.45036]
[1780066041821,29.41,72625.98,0.0,-0.85742,0.0001,16.51622]
[1780066042826,29.41,72630.5,0.0,-0.85696,0.0001,16.5538]
[1780066043834,29.41,72636.24,0.0,-0.85636,0.00011,16.60162]
[1780066044841,29.41,72643.41,0.0,-0.85561,0.00011,16.66145]
[1780066049876,29.4,72642.44,0.0,-0.85576,0.00011,16.65007]
[1780066050884,29.4,72635.44,0.0,-0.85658,0.00011,16.58473]
[1780066051984,29.4,72635.44,0.0,-0.85658,0.00011,16.58473]
[1780066052221,29.4,72635.44,0.0,-0.85658,0.00011,16.58473]
[1780066052236,29.39,72626.45,0.0,-0.85756,0.0001,16.5041]
[1780066055572,29.39,72623.41,0.0,-0.8579,0.0001,16.47711]
[1780066055624,29.39,72623.41,0.0,-0.8579,0.0001,16.47711]
[1780066055720,29.39,72623.41,0.0,-0.8579,0.0001,16.47711]
[1780066056260,29.39,72623.41,0.0,-0.8579,0.0001,16.47711]
[1780066056321,29.39,72623.41,0.0,-0.8579,0.0001,16.47711]
[1780066056361,29.39,72624.34,0.0,-0.85782,0.0001,16.48355]
[1780066056471,29.39,72624.34,0.0,-0.85782,0.0001,16.48355]
[1780066061960,29.38,72639.56,0.0,-0.85626,0.00011,16.6084]
[1780066062967,29.38,72651.28,0.0,-0.85504,0.00011,16.70652]
[1780066063974,29.38,72655.88,0.0,-0.85456,0.00011,16.74475]
[1780066065004,29.37,72653.02,0.0,-0.85495,0.00011,16.71348]
[1780066066997,29.35,72648.56,0.0,-0.85561,0.00011,16.66125]
[1780066068440,29.35,72647.82,0.0,-0.8557,0.00011,16.65435]
[1780066071187,29.35,72652.3,0.0,-0.85524,0.00011,16.6909]
[1780066072041,29.33,72652.04,0.0,-0.85544,0.00011,16.67539]
[1780066072056,29.33,72652.04,0.0,-0.85544,0.00011,16.67539]
[1780066072100,29.33,72652.04,0.0,-0.85544,0.00011,16.67539]
[1780066072665,29.32,72649.17,0.0,-0.85575,0.00011,16.65047]
[1780066072720,29.32,72649.17,0.0,-0.85575,0.00011,16.65047]
[1780066072994,29.32,72649.17,0.0,-0.85575,0.00011,16.65047]
[1780066073222,29.32,72649.17,0.0,-0.85575,0.00011,16.65047]
[1780066073324,29.32,72648.27,0.0,-0.85586,0.00011,16.64224]
[1780066076227,29.32,72647.81,0.0,-0.85591,0.00011,16.63774]
[1780066076329,29.32,72651.43,0.0,-0.85555,0.00011,16.6671]
[1780066078070,29.32,72651.93,0.0,-0.85549,0.00011,16.67132]
[1780066078122,29.32,72651.93,0.0,-0.85549,0.00011,16.67132]
[1780066078223,29.32,72651.93,0.0,-0.85549,0.00011,16.67132]
[1780066082125,29.28,72647.53,0.0,-0.85629,0.00011,16.6084]
[1780066083129,29.28,72637.06,0.0,-0.8574,0.00011,16.51926]
[1780066084136,29.28,72631.62,0.0,-0.85798,0.0001,16.47245]
[1780066084974,29.28,72631.62,0.0,-0.85798,0.0001,16.47245]
[1780066085026,29.28,72631.62,0.0,-0.85798,0.0001,16.47245]
[1780066085115,29.28,72631.62,0.0,-0.85798,0.0001,16.47245]
[1780066085143,29.28,72631.44,0.0,-0.85801,0.0001,16.47022]
[1780066086922,29.28,72631.57,0.0,-0.85801,0.0001,16.47002]
[1780066086981,29.28,72631.57,0.0,-0.85801,0.0001,16.47002]
[1780066087051,29.28,72631.57,0.0,-0.85801,0.0001,16.47002]
[1780066087157,29.28,72631.16,0.0,-0.85806,0.0001,16.46591]
[1780066087980,29.28,72631.16,0.0,-0.85806,0.0001,16.46591]
[1780066088230,29.28,72631.16,0.0,-0.85806,0.0001,16.46591]
[1780066088287,29.27,72631.73,0.0,-0.85801,0.0001,16.47009]
[1780066090182,29.27,72649.83,0.0,-0.85611,0.00011,16.62252]
[1780066091187,29.27,72655.55,0.0,-0.85552,0.00011,16.66998]
[1780066091567,29.27,72655.55,0.0,-0.85552,0.00011,16.66998]
[1780066091601,29.27,72655.55,0.0,-0.85552,0.00011,16.66998]
[1780066091720,29.27,72655.55,0.0,-0.85552,0.00011,16.66998]
[1780066092496,29.27,72655.49,0.0,-0.85553,0.00011,16.66885]
[1780066092547,29.27,72655.49,0.0,-0.85553,0.00011,16.66885]
[1780066092720,29.27,72655.49,0.0,-0.85553,0.00011,16.66885]
[1780066093201,29.27,72654.93,0.0,-0.8556,0.00011,16.66348]
[1780066097007,29.27,72656.42,0.0,-0.85547,0.00011,16.67426]
[1780066097027,29.27,72656.42,0.0,-0.85547,0.00011,16.67426]
[1780066097828,29.27,72654.26,0.0,-0.8557,0.00011,16.65535]
[1780066097879,29.27,72654.26,0.0,-0.8557,0.00011,16.65535]
[1780066097971,29.27,72654.26,0.0,-0.8557,0.00011,16.65535]
[1780066098236,29.26,72654.44,0.0,-0.85569,0.00011,16.65617]
[1780066103341,29.26,72654.36,0.0,-0.85574,0.00011,16.65263]
[1780066103407,29.26,72654.36,0.0,-0.85574,0.00011,16.65263]
[1780066103443,29.26,72648.4,0.0,-0.85638,0.00011,16.60145]
[1780066104202,29.26,72648.4,0.0,-0.85638,0.00011,16.60145]
[1780066104278,29.26,72642.54,0.0,-0.85701,0.00011,16.55121]
[1780066105229,29.26,72642.54,0.0,-0.85701,0.00011,16.55121]
[1780066105243,29.26,72642.54,0.0,-0.85701,0.00011,16.55121]
[1780066105285,29.26,72641.35,0.0,-0.85714,0.00011,16.54042]
[1780066105474,29.26,72641.35,0.0,-0.85714,0.00011,16.54042]
[1780066110564,29.25,72644.29,0.0,-0.85687,0.00011,16.56191]
[1780066112447,29.25,72645.08,0.0,-0.85682,0.00011,16.56467]
[1780066112469,29.25,72645.08,0.0,-0.85682,0.00011,16.56467]
[1780066112584,29.25,72646.91,0.0,-0.85663,0.00011,16.5797]
[1780066112937,29.25,72646.91,0.0,-0.85663,0.00011,16.5797]
[1780066112969,29.25,72646.91,0.0,-0.85663,0.00011,16.5797]
[1780066113341,29.25,72648.45,0.0,-0.85648,0.00011,16.59226]
[1780066116362,29.25,72652.86,0.0,-0.85603,0.00011,16.6281]
[1780066119383,29.25,72647.9,0.0,-0.85658,0.00011,16.5845]
[1780066119973,29.25,72647.9,0.0,-0.85658,0.00011,16.5845]
[1780066120017,29.25,72647.9,0.0,-0.85658,0.00011,16.5845]
[1780066120220,29.25,72647.9,0.0,-0.85658,0.00011,16.5845]
[1780066120390,29.24,72646.9,0.0,-0.85669,0.00011,16.57556]
[1780066124418,29.24,72654.54,0.0,-0.8559,0.00011,16.63827]
[1780066125441,29.24,72665.15,0.0,-0.85479,0.00011,16.72765]
[1780066126441,29.24,72674.75,0.0,-0.85377,0.00011,16.80841]
[1780066127450,29.24,72686.51,0.0,-0.85252,0.00011,16.90754]
[1780066128455,29.24,72681.04,0.0,-0.85312,0.00011,16.86028]
[1780066129462,29.24,72677.26,0.0,-0.85353,0.00011,16.82736]
[1780066131476,29.23,72681.54,0.0,-0.85309,0.00011,16.86218]
[1780066132482,29.23,72686.72,0.0,-0.85255,0.00011,16.9054]
[1780066137518,29.23,72687.2,0.0,-0.85255,0.00011,16.9052]
[1780066141094,29.21,72687.65,0.0,-0.85263,0.00011,16.89932]
[1780066141222,29.21,72687.65,0.0,-0.85263,0.00011,16.89932]
[1780066141246,29.19,72687.22,0.0,-0.8529,0.00011,16.87866]
[1780066144567,29.16,72677.69,0.0,-0.85414,0.00011,16.78035]
[1780066146580,29.16,72672.39,0.0,-0.85473,0.00011,16.73393]
[1780066147764,29.16,72672.39,0.0,-0.85473,0.00011,16.73393]
[1780066147805,29.16,72672.39,0.0,-0.85473,0.00011,16.73393]
[1780066147969,29.16,72672.39,0.0,-0.85473,0.00011,16.73393]
[1780066148069,29.16,72669.75,0.0,-0.85502,0.00011,16.71085]
[1780066149602,29.15,72664.28,0.0,-0.85561,0.00011,16.66314]
[1780066153776,29.15,72665.67,0.0,-0.85549,0.00011,16.67329]
[1780066153839,29.15,72665.67,0.0,-0.85549,0.00011,16.67329]
[1780066153969,29.15,72665.67,0.0,-0.85549,0.00011,16.67329]
[1780066154010,29.15,72665.96,0.0,-0.85546,0.00011,16.67521]
[1780066157658,29.15,72660.65,0.0,-0.85606,0.00011,16.62785]
[1780066159672,29.15,72670.19,0.0,-0.85506,0.00011,16.70775]
[1780066160832,29.15,72670.19,0.0,-0.85506,0.00011,16.70775]
[1780066160835,29.15,72670.19,0.0,-0.85506,0.00011,16.70775]
[1780066160970,29.15,72670.19,0.0,-0.85506,0.00011,16.70775]
[1780066161048,29.14,72674.5,0.0,-0.8546,0.00011,16.74382]
[1780066162693,29.14,72677.83,0.0,-0.85427,0.00011,16.77084]
[1780066167510,29.14,72678.62,0.0,-0.85421,0.00011,16.77552]
[1780066167535,29.14,72678.62,0.0,-0.85421,0.00011,16.77552]
[1780066167728,29.14,72675.58,0.0,-0.85455,0.00011,16.74826]
[1780066168735,29.14,72672.14,0.0,-0.85493,0.00011,16.71833]
[1780066170222,29.14,72672.14,0.0,-0.85493,0.00011,16.71833]
[1780066175676,29.13,72674.34,0.0,-0.85476,0.00011,16.7299]
[1780066175681,29.13,72674.34,0.0,-0.85476,0.00011,16.7299]
[1780066175784,29.13,72675.55,0.0,-0.85464,0.00011,16.73956]
[1780066178220,29.13,72676.01,0.0,-0.8546,0.00011,16.74282]
[1780066182834,29.12,72679.33,0.0,-0.8543,0.00011,16.76719]
[1780066183841,29.12,72683.79,0.0,-0.85383,0.00011,16.80448]
[1780066185585,29.12,72683.55,0.0,-0.85386,0.00011,16.80169]
[1780066185637,29.12,72683.55,0.0,-0.85386,0.00011,16.80169]
[1780066185855,29.12,72685.55,0.0,-0.85366,0.00011,16.81799]
[1780066188226,29.12,72685.64,0.0,-0.85366,0.00011,16.81799]
[1780066190907,29.11,72681.58,0.0,-0.85413,0.00011,16.78037]
[1780066192918,29.11,72678.58,0.0,-0.85447,0.00011,16.75341]
[1780066193925,29.11,72673.67,0.0,-0.85501,0.00011,16.71092]
[1780066194932,29.11,72662.45,0.0,-0.85621,0.00011,16.6148]
[1780066195940,29.11,72650.79,0.0,-0.85745,0.00011,16.51485]
[1780066196946,29.11,72648.42,0.0,-0.85771,0.00011,16.49406]
[1780066199973,29.1,72637.48,0.0,-0.85889,0.0001,16.39928]
[1780066200980,29.1,72637.85,0.0,-0.85885,0.0001,16.40193]
[1780066202994,29.1,72644.31,0.0,-0.85819,0.00011,16.45581]
[1780066204003,29.1,72648.72,0.0,-0.85773,0.00011,16.49273]
[1780066205008,29.1,72651.44,0.0,-0.85745,0.00011,16.51524]
[1780066206015,29.1,72664.41,0.0,-0.85608,0.00011,16.62525]
[1780066207022,29.1,72666.95,0.0,-0.85582,0.00011,16.64638]
[1780066212057,29.1,72669.12,0.0,-0.8556,0.00011,16.66374]
[1780066216085,29.1,72676.33,0.0,-0.85484,0.00011,16.72419]
[1780066219105,29.09,72679.7,0.0,-0.8545,0.00011,16.75189]
[1780066220113,29.09,72684.72,0.0,-0.85396,0.00011,16.79431]
[1780066221120,29.09,72688.56,0.0,-0.85355,0.00011,16.82687]
[1780066224146,29.09,72699.14,0.0,-0.85242,0.00011,16.9166]
[1780066225153,29.09,72712.83,0.0,-0.85093,0.00011,17.03353]
[1780066226160,29.09,72716.79,0.0,-0.8505,0.00011,17.06733]
[1780066227167,29.09,72717.52,0.0,-0.85042,0.00011,17.07338]
[1780066230194,29.09,72723.31,0.0,-0.8498,0.00011,17.12212]
[1780066231201,29.09,72727.77,0.0,-0.84934,0.00011,17.15669]
[1780066232208,29.09,72736.67,0.0,-0.84836,0.00011,17.23272]
[1780066234222,29.09,72736.26,0.0,-0.84841,0.00011,17.22888]
[1780066235229,29.09,72739.76,0.0,-0.84803,0.00011,17.25852]
[1780066239063,29.09,72742.19,0.0,-0.84777,0.00011,17.27876]
[1780066244297,29.09,72741.04,0.0,-0.84791,0.00011,17.26773]
[1780066247320,29.09,72727.59,0.0,-0.8494,0.00011,17.15226]
[1780066248327,29.09,72716.63,0.0,-0.8506,0.00011,17.05846]
[1780066249334,29.09,72717.73,0.0,-0.85048,0.00011,17.06758]
[1780066250341,29.09,72716.58,0.0,-0.85061,0.00011,17.05761]
[1780066253365,29.09,72720.76,0.0,-0.85016,0.00011,17.09299]
[1780066254370,29.09,72734.49,0.0,-0.84865,0.00011,17.21036]
[1780066255377,29.09,72739.04,0.0,-0.84815,0.00011,17.24926]
[1780066256384,29.09,72740.14,0.0,-0.84803,0.00011,17.25858]
[1780066258398,29.09,72745.38,0.0,-0.84746,0.00011,17.30293]
[1780066260412,29.08,72748.64,0.0,-0.84711,0.00011,17.33015]
[1780066265448,29.08,72750.7,0.0,-0.84691,0.00011,17.34533]
[1780066267463,29.08,72747.04,0.0,-0.84733,0.00011,17.31299]
[1780066271494,29.08,72737.84,0.0,-0.84836,0.00011,17.23288]
[1780066272501,29.08,72729.37,0.0,-0.84931,0.00011,17.15962]
[1780066273508,29.07,72728.42,0.0,-0.84941,0.00011,17.15124]
[1780066276529,29.07,72717.9,0.0,-0.85057,0.00011,17.06087]
[1780066277536,29.07,72710.8,0.0,-0.85135,0.00011,16.99928]
[1780066279550,29.07,72708.84,0.0,-0.85158,0.00011,16.98182]
[1780066284585,29.07,72717.36,0.0,-0.85067,0.00011,17.0531]
[1780066285609,29.07,72785.73,0.0,-0.8431,0.00011,17.63815]
[1780066286612,29.07,72859.61,0.0,-0.83464,0.00012,18.27107]
[1780066286783,29.07,72859.61,0.0,-0.83464,0.00012,18.27107]
[1780066287641,29.05,72924.18,0.0,-0.82715,0.00012,18.81539]
[1780066288433,29.05,72924.18,0.0,-0.82715,0.00012,18.81539]
[1780066288757,29.05,72954.85,0.0,-0.82345,0.00012,19.0777]
[1780066289648,29.03,72965.22,0.0,-0.82242,0.00012,19.15115]
[1780066290656,29.01,72962.74,0.0,-0.82291,0.00012,19.11696]
[1780066291666,28.99,72938.27,0.0,-0.82603,0.00012,18.89446]
[1780066292674,28.99,72912.45,0.0,-0.82914,0.00012,18.67203]
[1780066292855,28.99,72912.45,0.0,-0.82914,0.00012,18.67203]
[1780066293307,28.99,72912.45,0.0,-0.82914,0.00012,18.67203]
[1780066293681,28.99,72904.88,0.0,-0.83006,0.00012,18.6054]
[1780066295697,28.98,72892.64,0.0,-0.83152,0.00012,18.49972]
[1780066296799,28.98,72888.97,0.0,-0.83196,0.00012,18.46774]
[1780066297390,28.98,72888.97,0.0,-0.83196,0.00012,18.46774]
[1780066297714,28.98,72874.17,0.0,-0.8337,0.00012,18.34017]
[1780066299745,28.98,72865.22,0.0,-0.83476,0.00012,18.26202]
[1780066301052,28.98,72865.22,0.0,-0.83476,0.00012,18.26202]
[1780066301406,28.98,72865.22,0.0,-0.83476,0.00012,18.26202]
[1780066301435,28.98,72847.7,0.0,-0.83681,0.00012,18.11091]
[1780066301849,28.98,72847.7,0.0,-0.83681,0.00012,18.11091]
[1780066302004,28.98,72839.2,0.0,-0.8378,0.00012,18.03723]
[1780066302859,28.98,72827.58,0.0,-0.83914,0.00011,17.93693]
[1780066305074,28.98,72824.38,0.0,-0.83951,0.00011,17.90942]
[1780066305442,28.98,72823.92,0.0,-0.83957,0.00011,17.90494]
[1780066307024,28.98,72823.35,0.0,-0.83963,0.00011,17.90004]
[1780066307226,28.98,72823.35,0.0,-0.83963,0.00011,17.90004]
[1780066307232,28.98,72829.73,0.0,-0.83891,0.00011,17.95452]
[1780066308602,28.98,72829.73,0.0,-0.83891,0.00011,17.95452]
[1780066308667,28.98,72842.13,0.0,-0.83748,0.00012,18.06111]
[1780066309218,28.98,72847.14,0.0,-0.8369,0.00012,18.10418]
[1780066310698,28.98,72847.14,0.0,-0.8369,0.00012,18.10418]
[1780066309940,28.98,72860.63,0.0,-0.83534,0.00012,18.2198]
[1780066311058,28.98,72860.63,0.0,-0.83534,0.00012,18.2198]
[1780066311642,28.98,72860.63,0.0,-0.83534,0.00012,18.2198]
[1780066311070,28.98,72867.71,0.0,-0.83451,0.00012,18.28066]
[1780066312320,28.98,72892.75,0.0,-0.83157,0.00012,18.49583]
[1780066312985,28.98,72921.19,0.0,-0.8282,0.00012,18.73975]
[1780066313992,28.98,72934.25,0.0,-0.82664,0.00012,18.85143]
[1780066315294,28.98,72934.25,0.0,-0.82664,0.00012,18.85143]
[1780066315400,28.97,72944.96,0.0,-0.82535,0.00012,18.94285]
[1780066315902,28.97,72931.98,0.0,-0.82692,0.00012,18.8315]
[1780066317041,28.97,72931.98,0.0,-0.82692,0.00012,18.8315]
[1780066317122,28.97,72922.22,0.0,-0.8281,0.00012,18.74671]
[1780066317916,28.97,72918.01,0.0,-0.82861,0.00012,18.70998]
[1780066319232,28.97,72918.01,0.0,-0.82861,0.00012,18.70998]
[1780066319330,28.97,72918.37,0.0,-0.82859,0.00012,18.71191]
[1780066321271,28.97,72922.73,0.0,-0.82807,0.00012,18.74934]
[1780066321276,28.97,72926.89,0.0,-0.82758,0.00012,18.78432]
[1780066323997,28.97,72906.94,0.0,-0.82999,0.00012,18.61097]
[1780066325385,28.97,72906.94,0.0,-0.82999,0.00012,18.61097]
[1780066325731,28.97,72906.94,0.0,-0.82999,0.00012,18.61097]
[1780066325431,28.96,72901.35,0.0,-0.83066,0.00012,18.56221]
[1780066326004,28.96,72892.39,0.0,-0.83173,0.00012,18.48472]
[1780066327010,28.96,72881.88,0.0,-0.83298,0.00012,18.3937]
[1780066328021,28.96,72878.62,0.0,-0.83337,0.00012,18.36493]
[1780066329028,28.96,72871.39,0.0,-0.83422,0.00012,18.30231]
[1780066330035,28.96,72876.06,0.0,-0.83368,0.00012,18.34201]
[1780066331469,28.96,72876.06,0.0,-0.83368,0.00012,18.34201]
[1780066332051,28.96,72887.33,0.0,-0.83237,0.00012,18.43819]
[1780066334063,28.96,72886.75,0.0,-0.83245,0.00012,18.43214]
[1780066335240,28.96,72886.75,0.0,-0.83245,0.00012,18.43214]
[1780066335352,28.96,72883.03,0.0,-0.8329,0.00012,18.39953]
[1780066336249,28.96,72883.03,0.0,-0.8329,0.00012,18.39953]
[1780066336351,28.95,72880.92,0.0,-0.83316,0.00012,18.38005]
[1780066337232,28.95,72880.92,0.0,-0.83316,0.00012,18.38005]
[1780066338446,28.95,72881.22,0.0,-0.83314,0.00012,18.38208]
[1780066338457,28.95,72900.06,0.0,-0.83092,0.00012,18.54374]
[1780066339102,28.95,72928.38,0.0,-0.82754,0.00012,18.7871]
[1780066340124,28.95,72935.96,0.0,-0.82664,0.00012,18.85178]
[1780066341136,28.95,72927.61,0.0,-0.82765,0.00012,18.77971]
[1780066341986,28.95,72927.61,0.0,-0.82765,0.00012,18.77971]
[1780066342143,28.95,72911.5,0.0,-0.82958,0.00012,18.64054]
[1780066343150,28.95,72907.38,0.0,-0.83008,0.00012,18.60437]
[1780066344032,28.95,72907.38,0.0,-0.83008,0.00012,18.60437]
[1780066344163,28.95,72919.69,0.0,-0.82863,0.00012,18.70959]
[1780066345165,28.95,72934.45,0.0,-0.82686,0.00012,18.83586]
[1780066346355,28.95,72934.45,0.0,-0.82686,0.00012,18.83586]
[1780066346414,28.94,72938.64,0.0,-0.82638,0.00012,18.87055]
[1780066346882,28.94,72938.64,0.0,-0.82638,0.00012,18.87055]
[1780066347464,28.94,72938.64,0.0,-0.82638,0.00012,18.87055]
[1780066347523,28.94,72964.33,0.0,-0.82328,0.00012,19.09046]
[1780066348194,28.94,72982.93,0.0,-0.821,0.00012,19.24991]
[1780066349201,28.94,72987.82,0.0,-0.82041,0.00012,19.29114]
[1780066350512,28.94,72987.82,0.0,-0.82041,0.00012,19.29114]
[1780066350617,28.94,72976.73,0.0,-0.82179,0.00012,19.19468]
[1780066351215,28.94,72954.1,0.0,-0.82457,0.00012,18.99719]
[1780066352262,28.94,72954.1,0.0,-0.82457,0.00012,18.99719]
[1780066352357,28.94,72951.47,0.0,-0.82491,0.00012,18.97332]
[1780066354241,28.94,72949.9,0.0,-0.8251,0.00012,18.95984]
[1780066354343,28.94,72943.83,0.0,-0.82584,0.00012,18.9071]
[1780066357754,28.93,72944.2,0.0,-0.82582,0.00012,18.90903]
[1780066357828,28.93,72932.3,0.0,-0.82727,0.00012,18.80566]
[1780066358265,28.93,72918.75,0.0,-0.82889,0.00012,18.68918]
[1780066359271,28.93,72909.39,0.0,-0.83002,0.00012,18.6075]
[1780066360278,28.93,72911.72,0.0,-0.82975,0.00012,18.62706]
[1780066362292,28.93,72924.75,0.0,-0.82821,0.00012,18.73807]
[1780066363139,28.93,72924.75,0.0,-0.82821,0.00012,18.73807]
[1780066363299,28.93,72931.28,0.0,-0.82744,0.00012,18.79358]
[1780066366225,28.93,72931.79,0.0,-0.82739,0.00012,18.79728]
[1780066366323,28.92,72927.29,0.0,-0.82794,0.00012,18.75726]
[1780066368231,28.92,72923.18,0.0,-0.82844,0.00012,18.72136]
[1780066368337,28.92,72920.7,0.0,-0.82875,0.00012,18.69952]
[1780066370351,28.92,72925.61,0.0,-0.82817,0.00012,18.74126]
[1780066371358,28.92,72934.49,0.0,-0.82712,0.00012,18.81655]
[1780066372366,28.92,72943.39,0.0,-0.82605,0.00012,18.89238]
[1780066373373,28.92,72945.6,0.0,-0.8258,0.00012,18.9106]
[1780066375387,28.92,72955.03,0.0,-0.82467,0.00012,18.99095]
[1780066376394,28.91,72958.44,0.0,-0.82428,0.00012,19.01876]
[1780066379416,28.91,72950.91,0.0,-0.82523,0.00012,18.95153]
[1780066381440,28.91,72957.25,0.0,-0.82448,0.00012,19.00443]
[1780066382533,28.91,72957.25,0.0,-0.82448,0.00012,19.00443]
[1780066382812,28.91,72957.25,0.0,-0.82448,0.00012,19.00443]
[1780066382582,28.9,72970.29,0.0,-0.8229,0.00012,19.11576]
[1780066383454,28.9,72977.06,0.0,-0.82208,0.00012,19.17321]
[1780066385469,28.9,72998.78,0.0,-0.81943,0.00012,19.35805]
[1780066386475,28.89,73006.62,0.0,-0.81857,0.00012,19.41793]
[1780066387485,28.87,72992.78,0.0,-0.82043,0.00012,19.28945]
[1780066388068,28.87,72992.78,0.0,-0.82043,0.00012,19.28945]
[1780066388492,28.87,72968.34,0.0,-0.82344,0.00012,19.07851]
[1780066389499,28.87,72963.19,0.0,-0.82408,0.00012,19.03339]
[1780066391520,28.87,72968.87,0.0,-0.82341,0.00012,19.08077]
[1780066391982,28.87,72968.87,0.0,-0.82341,0.00012,19.08077]
[1780066392523,28.87,72983.02,0.0,-0.82169,0.00012,19.20175]
[1780066393530,28.86,72980.52,0.0,-0.82201,0.00012,19.17942]
[1780066393989,28.86,72980.52,0.0,-0.82201,0.00012,19.17942]
[1780066394537,28.86,72973.62,0.0,-0.82286,0.00012,19.11924]
[1780066397985,28.86,72974.31,0.0,-0.82281,0.00012,19.12279]
[1780066398565,28.86,72971.05,0.0,-0.82322,0.00012,19.09397]
[1780066399572,28.86,72976.56,0.0,-0.82256,0.00012,19.14061]
[1780066400017,28.86,72976.56,0.0,-0.82256,0.00012,19.14061]
[1780066400579,28.85,72982.98,0.0,-0.82178,0.00012,19.19527]
[1780066402593,28.85,72991.77,0.0,-0.82072,0.00012,19.26948]
[1780066403600,28.85,72999.56,0.0,-0.81977,0.00012,19.33571]
[1780066405614,28.85,73000.66,0.0,-0.81966,0.00012,19.3436]
[1780066408636,28.84,72988.88,0.0,-0.82114,0.00012,19.2401]
[1780066409644,28.84,72988.07,0.0,-0.82125,0.00012,19.23246]
[1780066411657,28.84,72982.42,0.0,-0.82199,0.00012,19.17915]
[1780066413671,28.84,72974.41,0.0,-0.82299,0.00012,19.1089]
[1780066416692,28.84,72972.24,0.0,-0.82328,0.00012,19.08849]
[1780066417699,28.83,72977.8,0.0,-0.82261,0.00012,19.13578]
[1780066418706,28.83,72987.45,0.0,-0.82144,0.00012,19.21818]
[1780066419713,28.83,72992.52,0.0,-0.82082,0.00012,19.26105]
[1780066422426,28.83,72992.84,0.0,-0.8208,0.00012,19.26244]
[1780066426762,28.82,72978.81,0.0,-0.82258,0.00012,19.13833]
[1780066427769,28.82,72974.8,0.0,-0.82308,0.00012,19.10322]
[1780066430479,28.82,72973.66,0.0,-0.82324,0.00012,19.09191]
[1780066431797,28.82,72966.56,0.0,-0.82413,0.00012,19.02932]
[1780066433814,28.82,72962.59,0.0,-0.82463,0.00012,18.99382]
[1780066434821,28.82,72948.05,0.0,-0.8264,0.00012,18.86781]
[1780066435828,28.81,72934.97,0.0,-0.82799,0.00012,18.75418]
[1780066436835,28.81,72930.56,0.0,-0.82853,0.00012,18.71549]
[1780066437842,28.81,72925.27,0.0,-0.82917,0.00012,18.66922]
[1780066438481,28.81,72925.27,0.0,-0.82917,0.00012,18.66922]
[1780066440471,28.81,72922.92,0.0,-0.82947,0.00012,18.64788]
[1780066440863,28.81,72917.16,0.0,-0.83017,0.00012,18.59745]
[1780066441870,28.81,72908.9,0.0,-0.83116,0.00012,18.52547]
[1780066443884,28.8,72902.33,0.0,-0.83203,0.00012,18.46238]
[1780066444891,28.8,72909.49,0.0,-0.83119,0.00012,18.52362]
[1780066446910,28.79,72911.66,0.0,-0.83095,0.00012,18.54129]
[1780066447917,28.78,72921.67,0.0,-0.82986,0.00012,18.62024]
[1780066448926,28.78,72927.07,0.0,-0.82922,0.00012,18.66615]
[1780066449933,28.78,72912.18,0.0,-0.83102,0.00012,18.53659]
[1780066450940,28.77,72904.58,0.0,-0.83202,0.00012,18.46402]
[1780066452617,28.77,72904.58,0.0,-0.83202,0.00012,18.46402]
[1780066452656,28.77,72897.81,0.0,-0.83284,0.00012,18.40381]
[1780066453961,28.76,72890.97,0.0,-0.83366,0.00012,18.34389]
[1780066454968,28.76,72885.52,0.0,-0.83431,0.00012,18.29603]
[1780066456480,28.76,72885.52,0.0,-0.83431,0.00012,18.29603]
[1780066456572,28.76,72880.74,0.0,-0.83489,0.00012,18.25337]
[1780066462018,28.76,72880.17,0.0,-0.835,0.00012,18.24545]
[1780066467053,28.75,72881.65,0.0,-0.83487,0.00012,18.25523]
[1780066470074,28.75,72876.1,0.0,-0.83554,0.00012,18.2057]
[1780066475109,28.75,72870.4,0.0,-0.83627,0.00012,18.15037]
[1780066476116,28.74,72860.08,0.0,-0.83748,0.00012,18.06046]
[1780066477123,28.74,72860.2,0.0,-0.83747,0.00012,18.06112]
[1780066480144,28.74,72855.55,0.0,-0.83803,0.00012,18.01971]
[1780066483939,28.74,72854.14,0.0,-0.8382,0.00012,18.00685]
[1780066483167,28.74,72847.79,0.0,-0.83894,0.00012,17.95152]
[1780066484174,28.74,72838.21,0.0,-0.84005,0.00012,17.86793]
[1780066485181,28.74,72833.16,0.0,-0.84064,0.00011,17.8237]
[1780066486305,28.74,72833.16,0.0,-0.84064,0.00011,17.8237]
[1780066486381,28.74,72821.28,0.0,-0.84201,0.00011,17.72035]
[1780066487200,28.74,72812.08,0.0,-0.84306,0.00011,17.64035]
[1780066488476,28.74,72812.08,0.0,-0.84306,0.00011,17.64035]
[1780066488571,28.74,72816.18,0.0,-0.8426,0.00011,17.67544]
[1780066492235,28.74,72808.39,0.0,-0.8435,0.00011,17.60701]
[1780066494576,28.73,72808.96,0.0,-0.84344,0.00011,17.6116]
[1780066494718,28.73,72808.96,0.0,-0.84344,0.00011,17.6116]
[1780066497278,28.73,72816.9,0.0,-0.84255,0.00011,17.6792]
[1780066500311,28.73,72822.48,0.0,-0.84193,0.00011,17.72646]
[1780066505341,28.73,72822.89,0.0,-0.84191,0.00011,17.72828]
[1780066508366,28.73,72812.88,0.0,-0.84306,0.00011,17.64052]
[1780066509372,28.73,72805.29,0.0,-0.84393,0.00011,17.57442]
[1780066510379,28.73,72809.26,0.0,-0.84348,0.00011,17.60859]
[1780066513378,28.73,72809.63,0.0,-0.84344,0.00011,17.61146]
[1780066513431,28.73,72809.63,0.0,-0.84344,0.00011,17.61146]
[1780066513468,28.73,72809.63,0.0,-0.84344,0.00011,17.61146]
[1780066517077,28.72,72812.94,0.0,-0.84309,0.00011,17.6388]
[1780066517218,28.72,72812.94,0.0,-0.84309,0.00011,17.6388]
[1780066517221,28.72,72812.94,0.0,-0.84309,0.00011,17.6388]
[1780066517433,28.72,72818.68,0.0,-0.84244,0.00011,17.68821]
[1780066519447,28.72,72821.39,0.0,-0.84214,0.00011,17.71045]
[1780066520473,28.72,72821.39,0.0,-0.84214,0.00011,17.71045]
[1780066523576,28.72,72818.91,0.0,-0.84245,0.00011,17.68761]
[1780066523583,28.72,72828.19,0.0,-0.84139,0.00011,17.76764]
[1780066524482,28.72,72837.65,0.0,-0.84031,0.00012,17.84914]
[1780066525489,28.72,72845.38,0.0,-0.83942,0.00012,17.91554]
[1780066526496,28.72,72850.35,0.0,-0.83886,0.00012,17.95796]
[1780066527503,28.71,72855.74,0.0,-0.83824,0.00012,18.004]
[1780066529439,28.71,72857.22,0.0,-0.83808,0.00012,18.01608]
[1780066529477,28.71,72857.22,0.0,-0.83808,0.00012,18.01608]
[1780066530221,28.71,72854.14,0.0,-0.83845,0.00012,17.98859]
[1780066530471,28.71,72854.14,0.0,-0.83845,0.00012,17.98859]
[1780066530524,28.71,72854.82,0.0,-0.83838,0.00012,17.99376]
[1780066532538,28.71,72848.02,0.0,-0.83921,0.00012,17.92991]
[1780066537573,28.7,72849.13,0.0,-0.83912,0.00012,17.9368]
[1780066542608,28.7,72851.2,0.0,-0.83891,0.00012,17.95269]
[1780066544622,28.7,72843.17,0.0,-0.83985,0.00012,17.88198]
[1780066547643,28.7,72850.17,0.0,-0.83907,0.00012,17.94092]
[1780066548650,28.7,72855.03,0.0,-0.83851,0.00012,17.9827]
[1780066549657,28.69,72859.69,0.0,-0.83798,0.00012,18.02269]
[1780066554692,28.69,72856.06,0.0,-0.83843,0.00012,17.98851]
[1780066556706,28.69,72862.22,0.0,-0.83773,0.00012,18.04108]
[1780066558720,28.69,72867.5,0.0,-0.83713,0.00012,18.08586]
[1780066563755,28.68,72864.16,0.0,-0.83755,0.00012,18.05428]
[1780066568790,28.68,72858.73,0.0,-0.83822,0.00012,18.00461]
[1780066571811,28.68,72853.71,0.0,-0.83882,0.00012,17.95977]
[1780066574832,28.68,72875.15,0.0,-0.83634,0.00012,18.14481]
[1780066575838,28.67,72876.18,0.0,-0.83622,0.00012,18.15339]
[1780066580874,28.67,72885.22,0.0,-0.83519,0.00012,18.23005]
[1780066581881,28.67,72889.83,0.0,-0.83465,0.00012,18.26961]
[1780066583895,28.67,72880.52,0.0,-0.83576,0.00012,18.18774]
[1780066585909,28.67,72890.33,0.0,-0.83462,0.00012,18.27185]
[1780066586916,28.67,72898.58,0.0,-0.83365,0.00012,18.34297]
[1780066587923,28.67,72902.44,0.0,-0.8332,0.00012,18.37588]
[1780066590949,28.66,72906.89,0.0,-0.8327,0.00012,18.4126]
[1780066592963,28.66,72911.36,0.0,-0.83221,0.00012,18.44662]
[1780066598005,28.65,72908.41,0.0,-0.83262,0.00012,18.41687]
[1780066600017,28.64,72910.94,0.0,-0.83246,0.00012,18.42906]
[1780066601031,28.64,72927.33,0.0,-0.83051,0.00012,18.57073]
[1780066602030,28.64,72924.86,0.0,-0.83082,0.00012,18.5484]
[1780066603037,28.63,72918.0,0.0,-0.83165,0.00012,18.48795]
[1780066605051,28.63,72917.49,0.0,-0.83174,0.00012,18.48182]
[1780066610088,28.62,72921.61,0.0,-0.8313,0.00012,18.51342]
[1780066612102,28.62,72936.27,0.0,-0.82957,0.00012,18.63925]
[1780066613110,28.61,72947.35,0.0,-0.82834,0.00012,18.72751]
[1780066614116,28.6,72952.27,0.0,-0.82785,0.00012,18.76327]
[1780066619152,28.54,72955.37,0.0,-0.828,0.00012,18.75386]
[1780066620159,28.53,72949.87,0.0,-0.82876,0.00012,18.69896]
[1780066622175,28.5,72954.75,0.0,-0.82835,0.00012,18.72903]
[1780066627212,28.47,72948.96,0.0,-0.82934,0.00012,18.65827]
[1780066630472,28.46,72970.17,0.0,-0.82686,0.00012,18.83642]
[1780066631269,28.46,72970.17,0.0,-0.82686,0.00012,18.83642]
[1780066631363,28.46,72986.99,0.0,-0.82481,0.00012,18.98247]
[1780066632351,28.46,72986.99,0.0,-0.82481,0.00012,18.98247]
[1780066632373,28.46,72989.49,0.0,-0.82451,0.00012,19.00337]
[1780066633673,28.46,72989.49,0.0,-0.82451,0.00012,19.00337]
[1780066633901,28.46,72989.49,0.0,-0.82451,0.00012,19.00337]
[1780066633912,28.45,73016.01,0.0,-0.82125,0.00012,19.23309]
[1780066634747,28.45,73016.01,0.0,-0.82125,0.00012,19.23309]
[1780066634793,28.45,73017.12,0.0,-0.82112,0.00012,19.24198]
[1780066636292,28.45,73009.69,0.0,-0.82206,0.00012,19.17647]
[1780066637975,28.45,73009.69,0.0,-0.82206,0.00012,19.17647]
[1780066638020,28.45,73040.7,0.0,-0.8182,0.00013,19.44476]
[1780066638659,28.45,73040.7,0.0,-0.8182,0.00013,19.44476]
[1780066638681,28.45,73067.1,0.0,-0.81485,0.00013,19.67415]
[1780066639606,28.45,73067.1,0.0,-0.81485,0.00013,19.67415]
[1780066640218,28.45,73067.1,0.0,-0.81485,0.00013,19.67415]
[1780066639671,28.45,73064.15,0.0,-0.81525,0.00013,19.64689]
[1780066640325,28.45,73060.94,0.0,-0.81566,0.00013,19.61902]
[1780066641332,28.45,73051.17,0.0,-0.81691,0.00013,19.53359]
[1780066642782,28.45,73051.17,0.0,-0.81691,0.00013,19.53359]
[1780066642811,28.44,73034.7,0.0,-0.819,0.00013,19.38936]
[1780066644232,28.44,73034.7,0.0,-0.819,0.00013,19.38936]
[1780066644237,28.44,73036.51,0.0,-0.81878,0.00013,19.40446]
[1780066644353,28.44,73045.8,0.0,-0.81761,0.00013,19.48528]
[1780066645360,28.44,73043.66,0.0,-0.81789,0.00013,19.4663]
[1780066647095,28.44,73043.66,0.0,-0.81789,0.00013,19.4663]
[1780066647133,28.44,73045.19,0.0,-0.81771,0.00013,19.47881]
[1780066652410,28.44,73044.78,0.0,-0.81782,0.00013,19.46959]
[1780066654427,28.44,73036.48,0.0,-0.81888,0.00013,19.39649]
[1780066655433,28.43,73031.29,0.0,-0.81954,0.00013,19.35083]
[1780066657448,28.43,73039.16,0.0,-0.81856,0.00013,19.41861]
[1780066660469,28.43,73041.75,0.0,-0.81824,0.00013,19.44047]
[1780066665505,28.43,73042.53,0.0,-0.81816,0.00013,19.44602]
[1780066668529,28.43,73035.6,0.0,-0.81905,0.00013,19.38472]
[1780066672627,28.43,73035.02,0.0,-0.81914,0.00013,19.37865]
[1780066672679,28.43,73035.02,0.0,-0.81914,0.00013,19.37865]
[1780066672719,28.43,73035.02,0.0,-0.81914,0.00013,19.37865]
[1780066674434,28.43,73034.23,0.0,-0.81925,0.00013,19.37111]
[1780066674468,28.43,73034.23,0.0,-0.81925,0.00013,19.37111]
[1780066674486,28.43,73034.23,0.0,-0.81925,0.00013,19.37111]
[1780066674572,28.42,73033.98,0.0,-0.81928,0.00013,19.36861]
[1780066676608,28.42,73033.72,0.0,-0.81932,0.00013,19.36602]
[1780066676720,28.42,73033.72,0.0,-0.81932,0.00013,19.36602]
[1780066676822,28.42,73033.82,0.0,-0.81932,0.00013,19.36627]
[1780066680073,28.42,73029.73,0.0,-0.81983,0.00013,19.33029]
[1780066681628,28.42,73034.43,0.0,-0.81926,0.00013,19.37033]
[1780066684048,28.42,73030.47,0.0,-0.81976,0.00013,19.33547]
[1780066684669,28.42,73021.17,0.0,-0.82094,0.00013,19.25365]
[1780066686674,28.42,73019.43,0.0,-0.82117,0.00012,19.2372]
[1780066690701,28.41,73027.3,0.0,-0.82023,0.00013,19.30304]
[1780066691708,28.41,73032.27,0.0,-0.81961,0.00013,19.34592]
[1780066693722,28.41,73041.16,0.0,-0.8185,0.00013,19.42271]
[1780066695736,28.41,73045.62,0.0,-0.81795,0.00013,19.46081]
[1780066699791,28.41,73039.11,0.0,-0.81879,0.00013,19.40292]
[1780066701802,28.41,73031.12,0.0,-0.81981,0.00013,19.33245]
[1780066706837,28.4,73029.59,0.0,-0.82003,0.00013,19.31693]
[1780066708211,28.4,73029.59,0.0,-0.82003,0.00013,19.31693]
[1780066711556,28.4,73032.1,0.0,-0.81974,0.00013,19.33713]
[1780066713892,28.4,73020.26,0.0,-0.82127,0.00012,19.229]
[1780066715906,28.4,73015.82,0.0,-0.82184,0.00012,19.18945]
[1780066719935,28.39,73023.34,0.0,-0.82092,0.00013,19.25361]
[1780066722462,28.39,73024.17,0.0,-0.82083,0.00013,19.25994]
[1780066722471,28.39,73024.17,0.0,-0.82083,0.00013,19.25994]
[1780066722513,28.39,73024.17,0.0,-0.82083,0.00013,19.25994]
[1780066722776,28.39,73024.17,0.0,-0.82083,0.00013,19.25994]
[1780066722968,28.39,73024.17,0.0,-0.82083,0.00013,19.25994]
[1780066725983,28.39,73016.02,0.0,-0.82187,0.00012,19.18695]
[1780066726990,28.39,73002.75,0.0,-0.82353,0.00012,19.07043]
[1780066727997,28.39,72989.79,0.0,-0.82514,0.00012,18.95659]
[1780066729004,28.39,72989.33,0.0,-0.82521,0.00012,18.95222]
[1780066730011,28.39,72996.02,0.0,-0.82438,0.00012,19.01039]
[1780066731017,28.38,73005.15,0.0,-0.82326,0.00012,19.08998]
[1780066732024,28.38,73009.05,0.0,-0.82278,0.00012,19.12375]
[1780066737061,28.38,73013.24,0.0,-0.82228,0.00012,19.1589]
[1780066742096,28.38,73014.49,0.0,-0.82214,0.00012,19.16845]
[1780066744134,28.38,73018.0,0.0,-0.82171,0.00012,19.19883]
[1780066744186,28.38,73018.0,0.0,-0.82171,0.00012,19.19883]
[1780066744220,28.38,73018.0,0.0,-0.82171,0.00012,19.19883]
[1780066747982,28.38,73016.38,0.0,-0.82193,0.00012,19.1834]
[1780066748142,28.38,73016.38,0.0,-0.82193,0.00012,19.1834]
[1780066748218,28.38,73016.38,0.0,-0.82193,0.00012,19.1834]
[1780066749326,28.38,73013.97,0.0,-0.82223,0.00012,19.16203]
[1780066749145,28.38,73008.95,0.0,-0.82286,0.00012,19.11788]
[1780066749378,28.38,73008.95,0.0,-0.82286,0.00012,19.11788]
[1780066749471,28.38,73008.95,0.0,-0.82286,0.00012,19.11788]
[1780066752950,28.37,73005.83,0.0,-0.82326,0.00012,19.09002]
[1780066752972,28.37,73005.83,0.0,-0.82326,0.00012,19.09002]
[1780066753057,28.37,73005.83,0.0,-0.82326,0.00012,19.09002]
[1780066753207,28.37,73005.83,0.0,-0.82326,0.00012,19.09002]
[1780066753218,28.37,73005.83,0.0,-0.82326,0.00012,19.09002]
[1780066753319,28.37,73005.87,0.0,-0.82326,0.00012,19.0902]
[1780066759146,28.37,73004.55,0.0,-0.82344,0.00012,19.07757]
[1780066759219,28.37,73004.55,0.0,-0.82344,0.00012,19.07757]
[1780066759336,28.37,73004.55,0.0,-0.82344,0.00012,19.07757]
[1780066759393,28.37,73006.45,0.0,-0.8232,0.00012,19.09403]
[1780066759471,28.37,73006.45,0.0,-0.8232,0.00012,19.09403]
[1780066765321,28.37,73007.28,0.0,-0.82312,0.00012,19.10007]
[1780066765373,28.37,73007.28,0.0,-0.82312,0.00012,19.10007]
[1780066765467,28.37,73006.96,0.0,-0.82316,0.00012,19.09708]
[1780066766264,28.37,73006.07,0.0,-0.82327,0.00012,19.08902]
[1780066766945,28.37,73006.07,0.0,-0.82327,0.00012,19.08902]
[1780066766969,28.37,73006.07,0.0,-0.82327,0.00012,19.08902]
[1780066766996,28.37,73006.07,0.0,-0.82327,0.00012,19.08902]
[1780066769347,28.37,73006.26,0.0,-0.82326,0.00012,19.09026]
[1780066769467,28.37,73006.89,0.0,-0.82318,0.00012,19.0956]
[1780066774320,28.37,72998.31,0.0,-0.82429,0.00012,19.01591]
[1780066775549,28.37,72996.28,0.0,-0.82454,0.00012,18.9977]
[1780066775599,28.37,72996.28,0.0,-0.82454,0.00012,18.9977]
[1780066775742,28.37,72996.28,0.0,-0.82454,0.00012,18.9977]
[1780066780080,28.36,72989.06,0.0,-0.82545,0.00012,18.93333]
[1780066780131,28.36,72989.06,0.0,-0.82545,0.00012,18.93333]
[1780066780222,28.36,72989.06,0.0,-0.82545,0.00012,18.93333]
[1780066785397,28.36,72985.93,0.0,-0.82586,0.00012,18.90419]
[1780066785800,28.36,72985.93,0.0,-0.82586,0.00012,18.90419]
[1780066785852,28.36,72985.93,0.0,-0.82586,0.00012,18.90419]
[1780066785972,28.36,72985.93,0.0,-0.82586,0.00012,18.90419]
[1780066790292,28.36,72986.14,0.0,-0.82585,0.00012,18.90491]
[1780066790391,28.36,72987.61,0.0,-0.82568,0.00012,18.91703]
[1780066790468,28.36,72987.61,0.0,-0.82568,0.00012,18.91703]
[1780066794087,28.36,72988.37,0.0,-0.82561,0.00012,18.9225]
[1780066794140,28.36,72988.37,0.0,-0.82561,0.00012,18.9225]
[1780066794221,28.36,72988.37,0.0,-0.82561,0.00012,18.9225]
[1780066798316,28.35,72987.74,0.0,-0.8257,0.00012,18.91617]
[1780066798328,28.35,72987.74,0.0,-0.8257,0.00012,18.91617]
[1780066798417,28.35,72983.63,0.0,-0.82621,0.00012,18.87977]
[1780066798467,28.35,72983.63,0.0,-0.82621,0.00012,18.87977]
[1780066800454,28.35,72984.31,0.0,-0.82613,0.00012,18.88553]
[1780066800462,28.35,72984.31,0.0,-0.82613,0.00012,18.88553]
[1780066800470,28.35,72984.31,0.0,-0.82613,0.00012,18.88553]
[1780066801518,28.35,72997.95,0.0,-0.82445,0.00012,19.00459]
[1780066802517,28.35,73002.79,0.0,-0.82385,0.00012,19.0467]
[1780066803524,28.35,72988.79,0.0,-0.82559,0.00012,18.92382]
[1780066804531,28.35,72979.18,0.0,-0.82678,0.00012,18.83932]
[1780066805538,28.35,72984.08,0.0,-0.82618,0.00012,18.88191]
[1780066807387,28.35,72984.08,0.0,-0.82618,0.00012,18.88191]
[1780066807393,28.35,72984.08,0.0,-0.82618,0.00012,18.88191]
[1780066807470,28.35,72983.11,0.0,-0.82631,0.00012,18.87266]
[1780066812103,28.35,72988.67,0.0,-0.82564,0.00012,18.92048]
[1780066812150,28.35,72988.67,0.0,-0.82564,0.00012,18.92048]
[1780066812220,28.35,72988.67,0.0,-0.82564,0.00012,18.92048]
[1780066813466,28.35,72989.87,0.0,-0.8255,0.00012,18.93046]
[1780066813518,28.35,72989.87,0.0,-0.8255,0.00012,18.93046]
[1780066813718,28.35,72989.87,0.0,-0.8255,0.00012,18.93046]
[1780066813722,28.35,72990.4,0.0,-0.82544,0.00012,18.93483]
[1780066815615,28.35,72984.4,0.0,-0.82619,0.00012,18.88144]
[1780066817397,28.35,72984.4,0.0,-0.82619,0.00012,18.88144]
[1780066817448,28.35,72984.4,0.0,-0.82619,0.00012,18.88144]
[1780066817469,28.34,72981.39,0.0,-0.82657,0.00012,18.8544]
[1780066818635,28.34,72988.19,0.0,-0.82574,0.00012,18.91368]
[1780066820651,28.34,72993.16,0.0,-0.82513,0.00012,18.9564]
[1780066823834,28.34,72992.04,0.0,-0.82528,0.00012,18.94571]
[1780066823886,28.34,72992.04,0.0,-0.82528,0.00012,18.94571]
[1780066823971,28.34,72992.04,0.0,-0.82528,0.00012,18.94571]
[1780066826691,28.34,72997.58,0.0,-0.82462,0.00012,18.99251]
[1780066828057,28.34,72997.58,0.0,-0.82462,0.00012,18.99251]
[1780066828110,28.34,72997.58,0.0,-0.82462,0.00012,18.99251]
[1780066828219,28.34,72997.58,0.0,-0.82462,0.00012,18.99251]
[1780066832061,28.34,72997.52,0.0,-0.82465,0.00012,18.99055]
[1780066832113,28.34,72997.52,0.0,-0.82465,0.00012,18.99055]
[1780066832219,28.34,72997.52,0.0,-0.82465,0.00012,18.99055]
[1780066832264,28.33,72991.17,0.0,-0.82548,0.00012,18.9306]
[1780066832733,28.33,72985.06,0.0,-0.82623,0.00012,18.87705]
[1780066833740,28.33,72974.51,0.0,-0.82753,0.00012,18.78412]
[1780066835754,28.33,72973.73,0.0,-0.82763,0.00012,18.77666]
[1780066836765,28.33,72966.71,0.0,-0.8285,0.00012,18.71485]
[1780066837770,28.33,72961.66,0.0,-0.82912,0.00012,18.66996]
[1780066838777,28.33,72953.94,0.0,-0.83007,0.00012,18.60171]
[1780066841179,28.33,72951.65,0.0,-0.83036,0.00012,18.58036]
[1780066841798,28.33,72946.63,0.0,-0.83097,0.00012,18.53629]
[1780066845827,28.33,72956.46,0.0,-0.82979,0.00012,18.62154]
[1780066847841,28.33,72958.15,0.0,-0.82959,0.00012,18.63615]
[1780066849855,28.33,72952.57,0.0,-0.83027,0.00012,18.5869]
[1780066850991,28.33,72952.57,0.0,-0.83027,0.00012,18.5869]
[1780066851042,28.33,72952.57,0.0,-0.83027,0.00012,18.5869]
[1780066851223,28.33,72952.57,0.0,-0.83027,0.00012,18.5869]
[1780066852875,28.32,72936.93,0.0,-0.83218,0.00012,18.44863]
[1780066853885,28.32,72932.73,0.0,-0.83269,0.00012,18.41113]
[1780066854892,28.32,72927.3,0.0,-0.83335,0.00012,18.36305]
[1780066856881,28.32,72926.46,0.0,-0.83345,0.00012,18.35567]
[1780066856972,28.32,72926.46,0.0,-0.83345,0.00012,18.35567]
[1780066857209,28.32,72926.46,0.0,-0.83345,0.00012,18.35567]
[1780066860470,28.32,72920.11,0.0,-0.83423,0.00012,18.2988]
[1780066859927,28.32,72914.77,0.0,-0.83487,0.00012,18.25165]
[1780066860934,28.32,72903.53,0.0,-0.83621,0.00012,18.15286]
[1780066861941,28.32,72900.14,0.0,-0.83662,0.00012,18.12236]
[1780066866976,28.32,72898.87,0.0,-0.83678,0.00012,18.11032]
[1780066868991,28.32,72893.24,0.0,-0.83745,0.00012,18.06044]
[1780066871005,28.32,72898.31,0.0,-0.83685,0.00012,18.10483]
[1780066872036,28.32,72906.14,0.0,-0.83593,0.00012,18.17346]
[1780066873030,28.32,72916.52,0.0,-0.83469,0.00012,18.26473]
[1780066875044,28.32,72920.56,0.0,-0.83421,0.00012,18.30021]
[1780066875984,28.32,72920.56,0.0,-0.83421,0.00012,18.30021]
[1780066876036,28.32,72920.56,0.0,-0.83421,0.00012,18.30021]
[1780066876218,28.32,72920.56,0.0,-0.83421,0.00012,18.30021]
[1780066879075,28.32,72925.89,0.0,-0.83358,0.00012,18.34655]
[1780066880768,28.32,72925.46,0.0,-0.83363,0.00012,18.34269]
[1780066880812,28.32,72925.46,0.0,-0.83363,0.00012,18.34269]
[1780066880968,28.32,72925.46,0.0,-0.83363,0.00012,18.34269]
[1780066883103,28.32,72931.38,0.0,-0.83293,0.00012,18.39428]
[1780066884374,28.32,72931.38,0.0,-0.83293,0.00012,18.39428]
[1780066887132,28.31,72920.79,0.0,-0.83421,0.00012,18.30032]
[1780066888142,28.31,72930.15,0.0,-0.83309,0.00012,18.38238]
[1780066889148,28.31,72936.44,0.0,-0.83233,0.00012,18.43752]
[1780066890155,28.31,72939.21,0.0,-0.832,0.00012,18.4616]
[1780066892170,28.31,72942.6,0.0,-0.83163,0.00012,18.4873]
[1780066893178,28.31,72952.62,0.0,-0.83042,0.00012,18.57496]
[1780066894185,28.31,72971.34,0.0,-0.82814,0.00012,18.73896]
[1780066895192,28.31,72987.25,0.0,-0.82619,0.00012,18.87856]
[1780066896199,28.31,72988.85,0.0,-0.826,0.00012,18.89236]
[1780066897208,28.31,72987.13,0.0,-0.82622,0.00012,18.87666]
[1780066902243,28.3,72984.17,0.0,-0.82662,0.00012,18.84804]
[1780066903250,28.3,72991.68,0.0,-0.8257,0.00012,18.91358]
[1780066904727,28.3,72995.57,0.0,-0.82522,0.00012,18.94726]
[1780066909981,28.3,72997.65,0.0,-0.825,0.00012,18.96308]
[1780066910299,28.3,73008.96,0.0,-0.82361,0.00012,19.06176]
[1780066911306,28.3,73008.83,0.0,-0.82363,0.00012,19.06002]
[1780066916344,28.29,73014.73,0.0,-0.82294,0.00012,19.10879]
[1780066918358,28.29,73020.65,0.0,-0.82221,0.00013,19.15968]
[1780066921379,28.29,73011.34,0.0,-0.8234,0.00012,19.07627]
[1780066923393,28.29,73009.33,0.0,-0.82367,0.00012,19.0575]
[1780066924400,28.29,73014.7,0.0,-0.82301,0.00012,19.10404]
[1780066925407,28.28,73022.52,0.0,-0.82204,0.00013,19.17197]
[1780066927422,28.28,73028.19,0.0,-0.82135,0.00013,19.22036]
[1780066932456,28.28,73031.49,0.0,-0.82098,0.00013,19.24613]
[1780066937491,28.27,73029.46,0.0,-0.82128,0.00013,19.22504]
[1780066939505,28.27,73036.28,0.0,-0.82045,0.00013,19.28362]
[1780066942526,28.27,73041.93,0.0,-0.81976,0.00013,19.33108]
[1780066947561,28.26,73042.53,0.0,-0.81973,0.00013,19.3334]
[1780066950583,28.26,73037.78,0.0,-0.82036,0.00013,19.29004]
[1780066951590,28.26,73026.11,0.0,-0.82186,0.00013,19.18358]
[1780066952597,28.26,73007.91,0.0,-0.82414,0.00012,19.02313]
[1780066953637,28.25,72997.6,0.0,-0.82543,0.00012,18.93201]
[1780066954614,28.25,72993.22,0.0,-0.82598,0.00012,18.89298]
[1780066957635,28.25,73000.1,0.0,-0.82515,0.00012,18.9517]
[1780066960656,28.25,72993.04,0.0,-0.82605,0.00012,18.88782]
[1780066966094,28.24,72994.23,0.0,-0.82594,0.00012,18.89605]
[1780066967125,28.24,72994.81,0.0,-0.82587,0.00012,18.90065]
[1780066967177,28.24,72994.81,0.0,-0.82587,0.00012,18.90065]
[1780066967221,28.24,72994.81,0.0,-0.82587,0.00012,18.90065]
[1780066967281,28.24,72994.67,0.0,-0.8259,0.00012,18.89892]
[1780066972740,28.24,72998.43,0.0,-0.82547,0.00012,18.92901]
[1780066975761,28.23,73003.65,0.0,-0.82485,0.00012,18.97343]
[1780066978793,28.23,72990.9,0.0,-0.82645,0.00012,18.85959]
[1780066979798,28.23,73002.06,0.0,-0.82508,0.00012,18.95732]
[1780066980805,28.23,73011.53,0.0,-0.8239,0.00012,19.04024]
[1780066981812,28.23,73012.02,0.0,-0.82385,0.00012,19.0441]
[1780066986141,28.23,73013.72,0.0,-0.82366,0.00012,19.05734]
[1780066986192,28.23,73013.72,0.0,-0.82366,0.00012,19.05734]
[1780066986219,28.23,73013.72,0.0,-0.82366,0.00012,19.05734]
[1780066986319,28.23,73014.33,0.0,-0.82359,0.00012,19.06211]
[1780066991886,28.22,73011.87,0.0,-0.82395,0.00012,19.0369]
[1780066993900,28.22,73003.48,0.0,-0.82501,0.00012,18.962]
[1780066995751,28.22,73001.5,0.0,-0.82527,0.00012,18.94411]
[1780066995803,28.22,73001.5,0.0,-0.82527,0.00012,18.94411]
[1780066995967,28.22,73001.5,0.0,-0.82527,0.00012,18.94411]
[1780066996034,28.22,73001.47,0.0,-0.82528,0.00012,18.94341]
[1780066996921,28.22,73006.68,0.0,-0.82464,0.00012,18.98881]
[1780067000948,28.21,73008.52,0.0,-0.82444,0.00012,19.00291]
[1780067001664,28.21,73008.52,0.0,-0.82444,0.00012,19.00291]
[1780067001716,28.21,73008.52,0.0,-0.82444,0.00012,19.00291]
[1780067001730,28.21,73008.52,0.0,-0.82444,0.00012,19.00291]
[1780067001956,28.21,73006.62,0.0,-0.82468,0.00012,18.98568]
[1780067002969,28.21,73011.62,0.0,-0.82407,0.00012,19.02917]
[1780067003975,28.21,73027.65,0.0,-0.82207,0.00013,19.1698]
[1780067004982,28.21,73034.36,0.0,-0.82123,0.00013,19.22826]
[1780067006996,28.21,73028.65,0.0,-0.82196,0.00013,19.17727]
[1780067009221,28.21,73028.86,0.0,-0.82194,0.00013,19.17868]
[1780067009273,28.21,73028.86,0.0,-0.82194,0.00013,19.17868]
[1780067009468,28.21,73028.86,0.0,-0.82194,0.00013,19.17868]
[1780067009569,28.21,73028.5,0.0,-0.822,0.00013,19.17466]
[1780067015056,28.2,73031.5,0.0,-0.82167,0.00013,19.19558]
[1780067017069,28.2,73037.84,0.0,-0.82089,0.00013,19.25028]
[1780067018643,28.2,73037.84,0.0,-0.82089,0.00013,19.25028]
[1780067018694,28.2,73037.76,0.0,-0.82091,0.00013,19.24912]
[1780067018718,28.2,73037.76,0.0,-0.82091,0.00013,19.24912]
[1780067019084,28.2,73037.95,0.0,-0.82089,0.00013,19.25034]
[1780067021098,28.2,73033.4,0.0,-0.82148,0.00013,19.20951]
[1780067025606,28.2,73032.92,0.0,-0.82155,0.00013,19.20415]
[1780067025656,28.19,73030.74,0.0,-0.82184,0.00013,19.18415]
[1780067025698,28.19,73030.74,0.0,-0.82184,0.00013,19.18415]
[1780067025719,28.19,73030.74,0.0,-0.82184,0.00013,19.18415]
[1780067026135,28.19,73030.12,0.0,-0.82192,0.00013,19.1787]
[1780067031451,28.19,73031.27,0.0,-0.8218,0.00013,19.18708]
[1780067031469,28.19,73031.27,0.0,-0.8218,0.00013,19.18708]
[1780067031498,28.19,73031.27,0.0,-0.8218,0.00013,19.18708]
[1780067031503,28.19,73032.52,0.0,-0.82165,0.00013,19.19717]
[1780067032657,28.19,73032.52,0.0,-0.82165,0.00013,19.19717]
[1780067032722,28.19,73033.84,0.0,-0.82149,0.00013,19.20877]
[1780067033184,28.19,73037.33,0.0,-0.82106,0.00013,19.23898]
[1780067034191,28.19,73043.41,0.0,-0.82029,0.00013,19.29203]
[1780067036205,28.19,73052.15,0.0,-0.8192,0.00013,19.36788]
[1780067037218,28.19,73057.35,0.0,-0.81855,0.00013,19.41323]
[1780067038225,28.19,73065.77,0.0,-0.81748,0.00013,19.48689]
[1780067039231,28.19,73061.18,0.0,-0.81807,0.00013,19.44632]
[1780067044266,28.18,73064.71,0.0,-0.81765,0.00013,19.47488]
[1780067045273,28.18,73065.49,0.0,-0.81756,0.00013,19.48121]
[1780067046280,28.18,73064.53,0.0,-0.81769,0.00013,19.4722]
[1780067047288,28.18,73063.5,0.0,-0.81783,0.00013,19.46256]
[1780067048295,28.18,73067.82,0.0,-0.81729,0.00013,19.50001]
[1780067049648,28.18,73067.82,0.0,-0.81729,0.00013,19.50001]
[1780067049663,28.18,73067.84,0.0,-0.8173,0.00013,19.49923]
[1780067049736,28.18,73067.84,0.0,-0.8173,0.00013,19.49923]
[1780067049965,28.18,73067.84,0.0,-0.8173,0.00013,19.49923]
[1780067050170,28.18,73067.84,0.0,-0.8173,0.00013,19.49923]
[1780067050234,28.18,73067.84,0.0,-0.8173,0.00013,19.49923]
[1780067050309,28.18,73068.11,0.0,-0.81727,0.00013,19.5016]
[1780067051316,28.18,73068.47,0.0,-0.81723,0.00013,19.50426]
[1780067052323,28.17,73080.0,0.0,-0.81576,0.00013,19.60488]
[1780067053330,28.17,73089.16,0.0,-0.81459,0.00013,19.68477]
[1780067054337,28.17,73087.06,0.0,-0.81486,0.00013,19.66597]
[1780067058367,28.17,73085.57,0.0,-0.81509,0.00013,19.65095]
[1780067059374,28.17,73082.94,0.0,-0.81543,0.00013,19.6273]
[1780067060385,28.17,73076.93,0.0,-0.81621,0.00013,19.57391]
[1780067061400,28.17,73080.05,0.0,-0.81581,0.00013,19.60127]
[1780067062420,28.17,73084.14,0.0,-0.81531,0.00013,19.63588]
[1780067063421,28.16,73086.1,0.0,-0.81507,0.00013,19.65241]
[1780067064428,28.16,73088.02,0.0,-0.81483,0.00013,19.66857]
[1780067066442,28.16,73090.18,0.0,-0.81457,0.00013,19.68612]
[1780067067449,28.16,73094.02,0.0,-0.81409,0.00013,19.71906]
[1780067068456,28.16,73096.17,0.0,-0.81381,0.00013,19.73766]
[1780067069463,28.16,73105.74,0.0,-0.81258,0.00013,19.82132]
[1780067070475,28.16,73110.98,0.0,-0.8119,0.00013,19.86694]
[1780067070921,28.16,73110.98,0.0,-0.8119,0.00013,19.86694]
[1780067071478,28.16,73116.45,0.0,-0.81121,0.00013,19.91113]
[1780067072485,28.16,73119.86,0.0,-0.81077,0.00013,19.9406]
[1780067073271,28.16,73119.86,0.0,-0.81077,0.00013,19.9406]
[1780067073497,28.16,73128.0,0.0,-0.80972,0.00013,20.01135]
[1780067074503,28.16,73143.86,0.0,-0.80764,0.00013,20.14939]
[1780067075510,28.16,73146.66,0.0,-0.80728,0.00013,20.1733]
[1780067077524,28.13,73154.17,0.0,-0.80651,0.00013,20.22432]
[1780067078531,28.11,73159.22,0.0,-0.80598,0.00013,20.25946]
[1780067079085,28.11,73159.22,0.0,-0.80598,0.00013,20.25946]
[1780067081895,28.08,73165.93,0.0,-0.80541,0.00013,20.29761]
[1780067083570,28.06,73179.25,0.0,-0.8038,0.00013,20.40281]
[1780067084576,28.05,73178.6,0.0,-0.80397,0.00013,20.3924]
[1780067085582,28.04,73185.9,0.0,-0.80309,0.00013,20.44957]
[1780067086589,28.03,73176.89,0.0,-0.80438,0.00013,20.36592]
[1780067087596,28.03,73167.75,0.0,-0.80561,0.00013,20.28548]
[1780067088603,28.03,73168.22,0.0,-0.80555,0.00013,20.28908]
[1780067090617,28.02,73177.58,0.0,-0.80432,0.00013,20.36985]
[1780067092631,28.02,73183.92,0.0,-0.80349,0.00013,20.42413]
[1780067093637,28.01,73189.21,0.0,-0.80285,0.00013,20.46567]
[1780067098679,27.99,73197.03,0.0,-0.80204,0.00013,20.51856]
[1780067101717,27.98,73191.75,0.0,-0.80278,0.00013,20.47081]
[1780067102723,27.98,73199.92,0.0,-0.80169,0.00013,20.5414]
[1780067103074,27.98,73199.92,0.0,-0.80169,0.00013,20.5414]
[1780067103730,27.98,73212.86,0.0,-0.79995,0.00014,20.65356]
[1780067104737,27.97,73221.78,0.0,-0.79881,0.00014,20.72625]
[1780067105748,27.96,73226.94,0.0,-0.7982,0.00014,20.76537]
[1780067106562,27.96,73226.94,0.0,-0.7982,0.00014,20.76537]
[1780067109786,27.96,73233.79,0.0,-0.7973,0.00014,20.82263]
[1780067110792,27.96,73247.2,0.0,-0.79547,0.00014,20.93849]
[1780067111516,27.96,73247.2,0.0,-0.79547,0.00014,20.93849]
[1780067112814,27.95,73256.7,0.0,-0.79418,0.00014,21.01981]
[1780067115354,27.95,73253.06,0.0,-0.79469,0.00014,20.98779]
[1780067115835,27.95,73260.12,0.0,-0.79373,0.00014,21.04785]
[1780067117849,27.95,73266.7,0.0,-0.79284,0.00014,21.10366]
[1780067122887,27.94,73265.71,0.0,-0.79308,0.00014,21.08852]
[1780067123895,27.94,73248.22,0.0,-0.79551,0.00014,20.93663]
[1780067124901,27.93,73239.69,0.0,-0.79669,0.00014,20.8621]
[1780067125908,27.93,73233.22,0.0,-0.79758,0.00014,20.80531]
[1780067127618,27.93,73235.48,0.0,-0.79729,0.00014,20.82409]
[1780067130966,27.93,73226.28,0.0,-0.79857,0.00014,20.7428]
[1780067132980,27.93,73227.03,0.0,-0.7985,0.00014,20.74497]
[1780067135820,27.93,73233.25,0.0,-0.79766,0.00014,20.79844]
[1780067136004,27.93,73218.57,0.0,-0.79967,0.00014,20.67063]
[1780067137008,27.93,73208.71,0.0,-0.80101,0.00014,20.58412]
[1780067138019,27.92,73201.39,0.0,-0.80201,0.00014,20.51984]
[1780067139025,27.92,73213.16,0.0,-0.80042,0.00014,20.62214]
[1780067140032,27.92,73218.29,0.0,-0.79973,0.00014,20.66647]
[1780067145067,27.92,73217.27,0.0,-0.79989,0.00014,20.65623]
[1780067149095,27.92,73211.91,0.0,-0.80064,0.00014,20.60847]
[1780067150102,27.92,73203.51,0.0,-0.80178,0.00014,20.53473]
[1780067151109,27.92,73197.84,0.0,-0.80255,0.00013,20.48487]
[1780067153123,27.92,73192.72,0.0,-0.80325,0.00013,20.4394]
[1780067155137,27.91,73186.4,0.0,-0.80411,0.00013,20.38353]
[1780067158158,27.91,73191.34,0.0,-0.80346,0.00013,20.42609]
[1780067160172,27.91,73203.02,0.0,-0.80189,0.00014,20.52774]
[1780067161179,27.91,73201.56,0.0,-0.80209,0.00014,20.51459]
[1780067162191,27.91,73196.82,0.0,-0.80273,0.00013,20.47314]
[1780067164200,27.91,73203.74,0.0,-0.80182,0.00014,20.53262]
[1780067165207,27.91,73210.96,0.0,-0.80084,0.00014,20.59532]
[1780067166214,27.91,73217.06,0.0,-0.80002,0.00014,20.64839]
[1780067168228,27.91,73230.81,0.0,-0.79815,0.00014,20.7679]
[1780067169235,27.91,73241.21,0.0,-0.79673,0.00014,20.858]
[1780067170242,27.91,73248.92,0.0,-0.79567,0.00014,20.92485]
[1780067171249,27.91,73254.23,0.0,-0.79494,0.00014,20.97074]
[1780067172256,27.91,73248.07,0.0,-0.7958,0.00014,20.91703]
[1780067173263,27.91,73240.94,0.0,-0.79678,0.00014,20.8547]
[1780067177291,27.9,73238.57,0.0,-0.79713,0.00014,20.8329]
[1780067179305,27.9,73233.09,0.0,-0.79789,0.00014,20.78468]
[1780067180312,27.9,73226.49,0.0,-0.7988,0.00014,20.7267]
[1780067181320,27.9,73215.59,0.0,-0.80029,0.00014,20.63119]
[1780067182327,27.9,73219.74,0.0,-0.79973,0.00014,20.66701]
[1780067187362,27.9,73220.59,0.0,-0.79964,0.00014,20.67273]
[1780067191600,27.9,73221.53,0.0,-0.79953,0.00014,20.67975]
[1780067191652,27.9,73221.53,0.0,-0.79953,0.00014,20.67975]
[1780067191720,27.9,73221.53,0.0,-0.79953,0.00014,20.67975]
[1780067191778,27.9,73221.53,0.0,-0.79953,0.00014,20.67975]
[1780067191820,27.89,73221.22,0.0,-0.7996,0.00014,20.6733]
[1780067191972,27.89,73221.22,0.0,-0.7996,0.00014,20.6733]
[1780067192452,27.89,73221.22,0.0,-0.7996,0.00014,20.6733]
[1780067192477,27.89,73221.22,0.0,-0.7996,0.00014,20.6733]
[1780067196426,27.89,73215.31,0.0,-0.80044,0.00014,20.61985]
[1780067199447,27.89,73228.82,0.0,-0.79861,0.00014,20.73669]
[1780067200454,27.89,73229.01,0.0,-0.79859,0.00014,20.73819]
[1780067203479,27.89,73238.11,0.0,-0.79736,0.00014,20.81681]
[1780067205493,27.89,73242.59,0.0,-0.79675,0.00014,20.85533]
[1780067210594,27.89,73238.76,0.0,-0.79728,0.00014,20.82168]
[1780067210645,27.89,73238.76,0.0,-0.79728,0.00014,20.82168]
[1780067210697,27.89,73238.76,0.0,-0.79728,0.00014,20.82168]
[1780067210722,27.89,73238.76,0.0,-0.79728,0.00014,20.82168]
[1780067210746,27.89,73239.53,0.0,-0.79717,0.00014,20.8283]
[1780067215566,27.88,73246.86,0.0,-0.79618,0.00014,20.89153]
[1780067216572,27.88,73253.77,0.0,-0.79522,0.00014,20.95149]
[1780067221607,27.88,73242.01,0.0,-0.79685,0.00014,20.84865]
[1780067223622,27.88,73257.94,0.0,-0.79466,0.00014,20.98696]
[1780067224629,27.88,73266.87,0.0,-0.79343,0.00014,21.06432]
[1780067225636,27.88,73270.76,0.0,-0.79288,0.00014,21.09816]
[1780067228657,27.88,73285.32,0.0,-0.79085,0.00014,21.22426]
[1780067229664,27.88,73296.13,0.0,-0.78934,0.00014,21.31767]
[1780067230671,27.88,73310.92,0.0,-0.78725,0.00014,21.44501]
[1780067231728,27.88,73319.91,0.0,-0.78598,0.00014,21.52228]
[1780067232660,27.88,73319.91,0.0,-0.78598,0.00014,21.52228]
[1780067232699,27.88,73338.26,0.0,-0.78337,0.00014,21.67952]
[1780067233080,27.88,73338.26,0.0,-0.78337,0.00014,21.67952]
[1780067233710,27.88,73341.84,0.0,-0.78286,0.00014,21.71013]
[1780067234253,27.88,73341.84,0.0,-0.78286,0.00014,21.71013]
[1780067234716,27.88,73336.0,0.0,-0.7837,0.00014,21.66002]
[1780067235926,27.88,73336.0,0.0,-0.7837,0.00014,21.66002]
[1780067236734,27.88,73357.47,0.0,-0.78063,0.00014,21.8431]
[1780067237747,27.88,73367.87,0.0,-0.77914,0.00014,21.93141]
[1780067238753,27.88,73380.37,0.0,-0.77734,0.00014,22.03717]
[1780067239760,27.88,73379.76,0.0,-0.77743,0.00014,22.03189]
[1780067242781,27.88,73374.58,0.0,-0.77818,0.00014,21.98795]
[1780067244799,27.88,73360.08,0.0,-0.78027,0.00014,21.86478]
[1780067245806,27.88,73368.23,0.0,-0.77909,0.00014,21.93408]
[1780067246836,27.88,73380.96,0.0,-0.77726,0.00014,22.04194]
[1780067248927,27.88,73378.77,0.0,-0.77757,0.00014,22.02343]
[1780067249943,27.88,73395.2,0.0,-0.77519,0.00015,22.16222]
[1780067251002,27.88,73395.2,0.0,-0.77519,0.00015,22.16222]
[1780067250942,27.88,73417.83,0.0,-0.77188,0.00015,22.3525]
[1780067251962,27.88,73410.01,0.0,-0.77305,0.00015,22.28359]
[1780067252962,27.88,73404.29,0.0,-0.77389,0.00015,22.2354]
[1780067254024,27.88,73404.29,0.0,-0.77389,0.00015,22.2354]
[1780067254263,27.88,73404.45,0.0,-0.77387,0.00015,22.23634]
[1780067256991,27.88,73388.23,0.0,-0.77624,0.00015,22.09927]
[1780067257998,27.88,73372.27,0.0,-0.77855,0.00014,21.96402]
[1780067258089,27.88,73372.27,0.0,-0.77855,0.00014,21.96402]
[1780067259005,27.88,73373.56,0.0,-0.77836,0.00014,21.9751]
[1780067261035,27.88,73401.74,0.0,-0.77427,0.00015,22.21328]
[1780067262037,27.88,73396.05,0.0,-0.7751,0.00015,22.16521]
[1780067265060,27.88,73402.28,0.0,-0.77419,0.00015,22.21801]
[1780067267075,27.88,73395.84,0.0,-0.77513,0.00015,22.1638]
[1780067271101,27.88,73390.4,0.0,-0.77591,0.00015,22.11825]
[1780067275129,27.88,73381.7,0.0,-0.77716,0.00014,22.04532]
[1780067276135,27.88,73377.03,0.0,-0.77783,0.00014,22.00602]
[1780067277143,27.89,73388.23,0.0,-0.77621,0.00015,22.10099]
[1780067278150,27.89,73391.24,0.0,-0.77577,0.00015,22.12654]
[1780067282181,27.89,73378.32,0.0,-0.77764,0.00014,22.01761]
[1780067283189,27.89,73384.59,0.0,-0.77673,0.00014,22.07068]
[1780067284196,27.89,73393.81,0.0,-0.77539,0.00015,22.14865]
[1780067285203,27.89,73407.22,0.0,-0.77343,0.00015,22.26163]
[1780067286210,27.89,73410.6,0.0,-0.77294,0.00015,22.29014]
[1780067288224,27.89,73420.65,0.0,-0.77146,0.00015,22.37454]
[1780067289231,27.89,73426.5,0.0,-0.7706,0.00015,22.42363]
[1780067291245,27.89,73412.46,0.0,-0.77266,0.00015,22.30619]
[1780067292252,27.89,73403.49,0.0,-0.77397,0.00015,22.23086]
[1780067293259,27.89,73402.59,0.0,-0.77409,0.00015,22.2234]
[1780067294266,27.89,73413.01,0.0,-0.77257,0.00015,22.31105]
[1780067295273,27.89,73424.57,0.0,-0.77087,0.00015,22.40797]
[1780067296280,27.89,73428.84,0.0,-0.77024,0.00015,22.44376]
[1780067299875,27.89,73432.25,0.0,-0.76974,0.00015,22.47232]
[1780067300313,27.89,73445.86,0.0,-0.76773,0.00015,22.58575]
[1780067301320,27.89,73446.06,0.0,-0.76772,0.00015,22.58664]
[1780067303692,27.89,73448.16,0.0,-0.7674,0.00015,22.60417]
[1780067305364,27.89,73462.76,0.0,-0.76522,0.00015,22.72604]
[1780067306357,27.89,73469.44,0.0,-0.76423,0.00015,22.78117]
[1780067309380,27.89,73457.25,0.0,-0.76604,0.00015,22.68028]
[1780067310387,27.89,73450.35,0.0,-0.76707,0.00015,22.62301]
[1780067315424,27.89,73453.65,0.0,-0.76659,0.00015,22.6474]
[1780067317438,27.89,73444.27,0.0,-0.76798,0.00015,22.56952]
[1780067322475,27.89,73449.82,0.0,-0.76716,0.00015,22.61576]
[1780067327510,27.89,73448.58,0.0,-0.76734,0.00015,22.60571]
[1780067329524,27.89,73442.32,0.0,-0.76826,0.00015,22.5537]
[1780067334566,27.89,73435.83,0.0,-0.76922,0.00015,22.49981]
[1780067335573,27.89,73441.01,0.0,-0.76845,0.00015,22.54293]
[1780067340613,27.89,73438.95,0.0,-0.76877,0.00015,22.52528]
[1780067340667,27.89,73438.95,0.0,-0.76877,0.00015,22.52528]
[1780067340723,27.89,73438.95,0.0,-0.76877,0.00015,22.52528]
[1780067343632,27.89,73464.71,0.0,-0.76495,0.00015,22.73877]
[1780067344651,27.89,73489.64,0.0,-0.76123,0.00015,22.94406]
[1780067345590,27.89,73489.64,0.0,-0.76123,0.00015,22.94406]
[1780067345894,27.89,73489.64,0.0,-0.76123,0.00015,22.94406]
[1780067345981,27.89,73498.36,0.0,-0.75992,0.00015,23.01524]
[1780067347577,27.89,73494.21,0.0,-0.76055,0.00015,22.98102]
[1780067347766,27.89,73481.41,0.0,-0.76248,0.00015,22.87568]
[1780067348213,27.89,73481.41,0.0,-0.76248,0.00015,22.87568]
[1780067348981,27.89,73481.41,0.0,-0.76248,0.00015,22.87568]
[1780067349083,27.89,73466.8,0.0,-0.76466,0.00015,22.75516]
[1780067349687,27.89,73456.62,0.0,-0.76617,0.00015,22.67091]
[1780067350695,27.89,73455.33,0.0,-0.76637,0.00015,22.66018]
[1780067352086,27.89,73455.33,0.0,-0.76637,0.00015,22.66018]
[1780067357744,27.89,73466.01,0.0,-0.76478,0.00015,22.74843]
[1780067358751,27.89,73464.75,0.0,-0.76497,0.00015,22.73787]
[1780067360766,27.89,73479.26,0.0,-0.76281,0.00015,22.85705]
[1780067361773,27.88,73472.83,0.0,-0.76378,0.00015,22.8039]
[1780067362780,27.88,73464.0,0.0,-0.7651,0.00015,22.73072]
[1780067364794,27.88,73460.07,0.0,-0.76569,0.00015,22.69788]
[1780067365846,27.88,73471.83,0.0,-0.76394,0.00015,22.79498]
[1780067366811,27.88,73471.72,0.0,-0.76396,0.00015,22.79393]
[1780067369650,27.88,73469.87,0.0,-0.76425,0.00015,22.77795]
[1780067369832,27.88,73486.94,0.0,-0.7617,0.00015,22.91839]
[1780067370839,27.88,73499.98,0.0,-0.75974,0.00015,23.02511]
[1780067371846,27.88,73510.57,0.0,-0.75817,0.00015,23.10824]
[1780067373200,27.88,73510.57,0.0,-0.75817,0.00015,23.10824]
[1780067372853,27.88,73507.54,0.0,-0.75863,0.00015,23.08331]
[1780067374868,27.88,73516.94,0.0,-0.75721,0.00015,23.15952]
[1780067375875,27.88,73514.37,0.0,-0.7576,0.00015,23.13851]
[1780067377889,27.88,73522.77,0.0,-0.75633,0.00015,23.20673]
[1780067382931,27.88,73515.06,0.0,-0.75751,0.00015,23.14343]
[1780067385147,27.88,73518.49,0.0,-0.757,0.00015,23.17118]
[1780067385945,27.88,73527.66,0.0,-0.7556,0.00015,23.24577]
[1780067386982,27.88,73532.75,0.0,-0.75483,0.00015,23.28683]
[1780067387525,27.88,73532.75,0.0,-0.75483,0.00015,23.28683]
[1780067388019,27.88,73532.75,0.0,-0.75483,0.00015,23.28683]
[1780067388066,27.88,73547.44,0.0,-0.75259,0.00015,23.40549]
[1780067389142,27.88,73547.44,0.0,-0.75259,0.00015,23.40549]
[1780067389018,27.88,73538.31,0.0,-0.75399,0.00015,23.33175]
[1780067389996,27.88,73538.31,0.0,-0.75399,0.00015,23.33175]
[1780067390026,27.88,73542.91,0.0,-0.75329,0.00015,23.36879]
[1780067390931,27.88,73542.91,0.0,-0.75329,0.00015,23.36879]
[1780067393575,27.87,73544.4,0.0,-0.75307,0.00015,23.38033]
[1780067394051,27.87,73563.74,0.0,-0.7501,0.00015,23.53568]
[1780067394841,27.87,73563.74,0.0,-0.7501,0.00015,23.53568]
[1780067395057,27.87,73569.26,0.0,-0.74926,0.00015,23.57973]
[1780067395740,27.87,73569.26,0.0,-0.74926,0.00015,23.57973]
[1780067396065,27.87,73568.03,0.0,-0.74945,0.00015,23.56982]
[1780067397080,27.87,73560.13,0.0,-0.75067,0.00015,23.50629]
[1780067397601,27.87,73560.13,0.0,-0.75067,0.00015,23.50629]
[1780067398081,27.87,73545.77,0.0,-0.75287,0.00015,23.39056]
[1780067400095,27.87,73549.52,0.0,-0.75231,0.00015,23.4203]
[1780067401102,27.87,73555.24,0.0,-0.75144,0.00015,23.46614]
[1780067402109,27.87,73547.56,0.0,-0.75261,0.00015,23.40425]
[1780067403116,27.87,73531.95,0.0,-0.755,0.00015,23.27783]
[1780067404137,27.87,73540.21,0.0,-0.75375,0.00015,23.34434]
[1780067405159,27.87,73566.37,0.0,-0.74974,0.00015,23.55458]
[1780067405400,27.87,73566.37,0.0,-0.74974,0.00015,23.55458]
[1780067406166,27.87,73593.59,0.0,-0.74553,0.00016,23.77128]
[1780067407184,27.87,73592.27,0.0,-0.74575,0.00016,23.76046]
[1780067408191,27.87,73581.69,0.0,-0.74739,0.00015,23.67645]
[1780067409198,27.87,73586.73,0.0,-0.74661,0.00015,23.71641]
[1780067409458,27.87,73586.73,0.0,-0.74661,0.00015,23.71641]
[1780067410205,27.87,73586.91,0.0,-0.74658,0.00015,23.71775]
[1780067411212,27.87,73593.78,0.0,-0.74552,0.00016,23.77213]
[1780067413226,27.87,73583.14,0.0,-0.74717,0.00015,23.6873]
[1780067414233,27.87,73572.99,0.0,-0.74875,0.00015,23.60603]
[1780067415206,27.87,73572.99,0.0,-0.74875,0.00015,23.60603]
[1780067415240,27.86,73553.3,0.0,-0.75178,0.00015,23.44795]
[1780067416248,27.86,73551.01,0.0,-0.75214,0.00015,23.42912]
[1780067417256,27.86,73554.59,0.0,-0.7516,0.00015,23.45771]
[1780067418904,27.86,73559.02,0.0,-0.75092,0.00015,23.49311]
[1780067420277,27.86,73566.77,0.0,-0.74974,0.00015,23.55475]
[1780067421287,27.86,73577.19,0.0,-0.74814,0.00015,23.63788]
[1780067423301,27.86,73578.77,0.0,-0.74789,0.00015,23.65034]
[1780067425315,27.86,73590.57,0.0,-0.74607,0.00016,23.74414]
[1780067427329,27.86,73598.13,0.0,-0.7449,0.00016,23.80362]
[1780067429343,27.86,73584.57,0.0,-0.74701,0.00015,23.69577]
[1780067430350,27.86,73576.67,0.0,-0.74824,0.00015,23.63259]
[1780067431357,27.86,73574.74,0.0,-0.74856,0.00015,23.61375]
[1780067436403,27.86,73578.03,0.0,-0.74806,0.00015,23.63988]
[1780067438740,27.86,73571.93,0.0,-0.749,0.00015,23.59106]
[1780067440448,27.86,73559.9,0.0,-0.75085,0.00015,23.49466]
[1780067441455,27.86,73552.89,0.0,-0.75193,0.00015,23.43819]
[1780067444477,27.86,73539.8,0.0,-0.75394,0.00015,23.33233]
[1780067445484,27.86,73534.24,0.0,-0.75479,0.00015,23.28706]
[1780067446491,27.86,73539.49,0.0,-0.754,0.00015,23.32936]
[1780067449523,27.85,73552.32,0.0,-0.75204,0.00015,23.43263]
[1780067451537,27.85,73556.15,0.0,-0.75146,0.00015,23.46317]
[1780067452545,27.85,73567.23,0.0,-0.74975,0.00015,23.55198]
[1780067454582,27.85,73577.4,0.0,-0.74818,0.00015,23.63339]
[1780067456585,27.85,73581.54,0.0,-0.74754,0.00015,23.6663]
[1780067461620,27.85,73591.85,0.0,-0.74595,0.00016,23.74792]
[1780067463634,27.85,73595.0,0.0,-0.74546,0.00016,23.77291]
[1780067464641,27.85,73600.0,0.0,-0.74469,0.00016,23.81249]
[1780067469676,27.85,73602.82,0.0,-0.74425,0.00016,23.83473]
[1780067471690,27.85,73616.52,0.0,-0.74211,0.00016,23.94281]
[1780067473285,27.85,73617.55,0.0,-0.74195,0.00016,23.95096]
[1780067478739,27.85,73620.16,0.0,-0.74153,0.00016,23.97176]
[1780067481046,27.85,73613.83,0.0,-0.74252,0.00016,23.92217]
[1780067486796,27.85,73615.6,0.0,-0.74223,0.00016,23.93658]
[1780067487854,27.85,73615.6,0.0,-0.74223,0.00016,23.93658]
[1780067487922,27.85,73615.6,0.0,-0.74223,0.00016,23.93658]
[1780067487974,27.85,73615.6,0.0,-0.74223,0.00016,23.93658]
[1780067488810,27.85,73602.27,0.0,-0.74431,0.00016,23.83146]
[1780067489817,27.85,73611.43,0.0,-0.74288,0.00016,23.90374]
[1780067493660,27.85,73611.18,0.0,-0.74295,0.00016,23.89829]
[1780067493845,27.85,73618.99,0.0,-0.74172,0.00016,23.95989]
[1780067495859,27.86,73622.5,0.0,-0.74117,0.00016,23.98774]
[1780067497239,27.86,73622.5,0.0,-0.74117,0.00016,23.98774]
[1780067502259,27.86,73616.49,0.0,-0.7421,0.00016,23.94078]
[1780067502440,27.86,73616.49,0.0,-0.7421,0.00016,23.94078]
[1780067502470,27.86,73616.49,0.0,-0.7421,0.00016,23.94078]
[1780067504924,27.86,73623.31,0.0,-0.74104,0.00016,23.99418]
[1780067507927,27.86,73622.4,0.0,-0.74118,0.00016,23.98699]
[1780067508000,27.86,73622.4,0.0,-0.74118,0.00016,23.98699]
[1780067508152,27.86,73622.4,0.0,-0.74118,0.00016,23.98699]
[1780067508955,27.86,73633.31,0.0,-0.73947,0.00016,24.07235]
[1780067509967,27.86,73636.51,0.0,-0.73897,0.00016,24.09726]
[1780067512381,27.86,73633.52,0.0,-0.73944,0.00016,24.07384]
[1780067513995,27.85,73624.03,0.0,-0.74094,0.00016,23.99938]
[1780067516013,27.85,73624.86,0.0,-0.74081,0.00016,24.00587]
[1780067518127,27.85,73624.67,0.0,-0.74084,0.00016,24.00439]
[1780067518175,27.85,73624.67,0.0,-0.74084,0.00016,24.00439]
[1780067518232,27.85,73624.67,0.0,-0.74084,0.00016,24.00439]
[1780067520047,27.85,73602.1,0.0,-0.74437,0.00016,23.8266]
[1780067521056,27.85,73596.23,0.0,-0.74528,0.00016,23.78015]
[1780067522061,27.85,73601.76,0.0,-0.74442,0.00016,23.82392]
[1780067523517,27.85,73609.57,0.0,-0.7432,0.00016,23.88565]
[1780067525082,27.85,73598.64,0.0,-0.74491,0.00016,23.79919]
[1780067526089,27.85,73593.67,0.0,-0.74568,0.00016,23.75979]
[1780067528103,27.85,73605.04,0.0,-0.74391,0.00016,23.84981]
[1780067529110,27.85,73613.19,0.0,-0.74263,0.00016,23.91417]
[1780067531816,27.85,73608.65,0.0,-0.74334,0.00016,23.87851]
[1780067531969,27.85,73608.65,0.0,-0.74334,0.00016,23.87851]
[1780067533879,27.86,73607.2,0.0,-0.74356,0.00016,23.86725]
[1780067535479,27.86,73603.8,0.0,-0.74409,0.00016,23.84051]
[1780067539186,27.86,73591.56,0.0,-0.74599,0.00016,23.74374]
[1780067541202,27.86,73597.48,0.0,-0.74507,0.00016,23.79078]
[1780067544064,27.86,73600.28,0.0,-0.74463,0.00016,23.81321]
[1780067544105,27.86,73600.28,0.0,-0.74463,0.00016,23.81321]
[1780067544222,27.86,73600.28,0.0,-0.74463,0.00016,23.81321]
[1780067546237,27.86,73595.23,0.0,-0.74541,0.00016,23.77349]
[1780067551273,27.86,73599.67,0.0,-0.74473,0.00016,23.80579]
[1780067551838,27.86,73599.67,0.0,-0.74473,0.00016,23.80579]
[1780067551891,27.86,73599.67,0.0,-0.74473,0.00016,23.80579]
[1780067551971,27.86,73599.67,0.0,-0.74473,0.00016,23.80579]
[1780067555305,27.86,73608.74,0.0,-0.74332,0.00016,23.87746]
[1780067558998,27.86,73608.28,0.0,-0.74339,0.00016,23.87395]
[1780067559029,27.86,73608.28,0.0,-0.74339,0.00016,23.87395]
[1780067559226,27.86,73608.28,0.0,-0.74339,0.00016,23.87395]
[1780067561357,27.86,73621.41,0.0,-0.74133,0.00016,23.97739]
[1780067564378,27.86,73623.36,0.0,-0.74102,0.00016,23.9927]
[1780067566346,27.86,73623.85,0.0,-0.74095,0.00016,23.99656]
[1780067566398,27.86,73623.85,0.0,-0.74095,0.00016,23.99656]
[1780067566470,27.86,73623.85,0.0,-0.74095,0.00016,23.99656]
[1780067568406,27.86,73617.34,0.0,-0.74197,0.00016,23.9455]
[1780067570637,27.86,73615.7,0.0,-0.74222,0.00016,23.93266]
[1780067570678,27.86,73615.7,0.0,-0.74222,0.00016,23.93266]
[1780067570721,27.86,73615.7,0.0,-0.74222,0.00016,23.93266]
[1780067573441,27.86,73623.81,0.0,-0.74095,0.00016,23.99643]
[1780067575455,27.86,73631.42,0.0,-0.73975,0.00016,24.0562]
[1780067575740,27.86,73631.42,0.0,-0.73975,0.00016,24.0562]
[1780067575832,27.86,73631.42,0.0,-0.73975,0.00016,24.0562]
[1780067575970,27.86,73631.42,0.0,-0.73975,0.00016,24.0562]
[1780067578477,27.86,73648.79,0.0,-0.737,0.00016,24.19181]
[1780067579179,27.86,73648.79,0.0,-0.737,0.00016,24.19181]
[1780067579484,27.86,73655.64,0.0,-0.73592,0.00016,24.24494]
[1780067582515,27.86,73647.97,0.0,-0.73712,0.00016,24.18594]
[1780067583521,27.86,73642.65,0.0,-0.73796,0.00016,24.14473]
[1780067586542,27.86,73639.42,0.0,-0.73846,0.00016,24.11996]
[1780067591577,27.88,73640.73,0.0,-0.73816,0.00016,24.13479]
[1780067593330,27.88,73642.27,0.0,-0.73791,0.00016,24.14701]
[1780067593383,27.88,73642.27,0.0,-0.73791,0.00016,24.14701]
[1780067593469,27.88,73642.27,0.0,-0.73791,0.00016,24.14701]
[1780067598490,27.88,73641.27,0.0,-0.73805,0.00016,24.14021]
[1780067598516,27.88,73641.27,0.0,-0.73805,0.00016,24.14021]
[1780067598541,27.88,73641.27,0.0,-0.73805,0.00016,24.14021]
[1780067598722,27.88,73640.64,0.0,-0.73814,0.00016,24.13579]
[1780067599932,27.88,73641.58,0.0,-0.73799,0.00016,24.1431]
[1780067604072,27.88,73645.05,0.0,-0.73742,0.00016,24.17093]
[1780067604079,27.88,73645.05,0.0,-0.73742,0.00016,24.17093]
[1780067604124,27.88,73645.05,0.0,-0.73742,0.00016,24.17093]
[1780067604225,27.89,73646.19,0.0,-0.73723,0.00016,24.18017]
[1780067605096,27.89,73646.19,0.0,-0.73723,0.00016,24.18017]
[1780067605149,27.89,73646.19,0.0,-0.73723,0.00016,24.18017]
[1780067605201,27.89,73646.19,0.0,-0.73723,0.00016,24.18017]
[1780067605301,27.89,73646.19,0.0,-0.73723,0.00016,24.18017]
[1780067605303,27.89,73645.73,0.0,-0.7373,0.00016,24.1768]
[1780067610834,27.89,73644.44,0.0,-0.73749,0.00016,24.16765]
[1780067610846,27.89,73644.44,0.0,-0.73749,0.00016,24.16765]
[1780067610969,27.89,73644.44,0.0,-0.73749,0.00016,24.16765]
[1780067613180,27.89,73640.64,0.0,-0.7381,0.00016,24.13534]
[1780067613186,27.89,73640.64,0.0,-0.7381,0.00016,24.13534]
[1780067613219,27.89,73640.64,0.0,-0.7381,0.00016,24.13534]
[1780067613232,27.89,73640.64,0.0,-0.7381,0.00016,24.13534]
[1780067613320,27.89,73641.43,0.0,-0.73796,0.00016,24.14195]
[1780067613788,27.89,73641.43,0.0,-0.73796,0.00016,24.14195]
[1780067613970,27.89,73641.43,0.0,-0.73796,0.00016,24.14195]
[1780067614203,27.89,73641.43,0.0,-0.73796,0.00016,24.14195]
[1780067614304,27.89,73634.48,0.0,-0.73905,0.00016,24.08807]
[1780067615041,27.89,73634.48,0.0,-0.73905,0.00016,24.08807]
[1780067615150,27.89,73634.48,0.0,-0.73905,0.00016,24.08807]
[1780067615205,27.89,73634.48,0.0,-0.73905,0.00016,24.08807]
[1780067615220,27.89,73634.48,0.0,-0.73905,0.00016,24.08807]
[1780067615306,27.89,73629.14,0.0,-0.73989,0.00016,24.0466]
[1780067617766,27.89,73619.88,0.0,-0.74133,0.00016,23.97451]
[1780067620868,27.89,73621.46,0.0,-0.74108,0.00016,23.98724]
[1780067620939,27.89,73621.46,0.0,-0.74108,0.00016,23.98724]
[1780067621112,27.89,73621.46,0.0,-0.74108,0.00016,23.98724]
[1780067621113,27.89,73628.32,0.0,-0.73999,0.00016,24.04128]
[1780067621799,27.89,73635.08,0.0,-0.73893,0.00016,24.09398]
[1780067623815,27.9,73631.78,0.0,-0.73944,0.00016,24.06879]
[1780067625399,27.9,73631.78,0.0,-0.73944,0.00016,24.06879]
[1780067625428,27.9,73627.14,0.0,-0.74016,0.00016,24.03282]
[1780067625876,27.9,73627.14,0.0,-0.74016,0.00016,24.03282]
[1780067625911,27.9,73624.74,0.0,-0.74054,0.00016,24.01406]
[1780067626846,27.9,73627.06,0.0,-0.74017,0.00016,24.03233]
[1780067627854,27.9,73629.53,0.0,-0.73978,0.00016,24.05192]
[1780067629079,27.9,73629.53,0.0,-0.73978,0.00016,24.05192]
[1780067629132,27.9,73633.49,0.0,-0.73911,0.00016,24.08483]
[1780067632888,27.92,73630.82,0.0,-0.73942,0.00016,24.06924]
[1780067634207,27.92,73629.09,0.0,-0.73966,0.00016,24.05752]
[1780067634698,27.92,73629.09,0.0,-0.73966,0.00016,24.05752]
[1780067634735,27.92,73629.09,0.0,-0.73966,0.00016,24.05752]
[1780067634750,27.92,73629.09,0.0,-0.73966,0.00016,24.05752]
[1780067634902,27.93,73629.25,0.0,-0.73959,0.00016,24.06062]
[1780067636034,27.93,73629.25,0.0,-0.73959,0.00016,24.06062]
[1780067636218,27.93,73629.25,0.0,-0.73959,0.00016,24.06062]
[1780067636224,27.93,73628.28,0.0,-0.73971,0.00016,24.05484]
[1780067636916,27.94,73623.17,0.0,-0.74047,0.00016,24.01681]
[1780067637923,27.94,73621.39,0.0,-0.74073,0.00016,24.004]
[1780067638935,27.94,73618.34,0.0,-0.7412,0.00016,23.98029]
[1780067639942,27.94,73605.74,0.0,-0.74316,0.00016,23.88162]
[1780067640949,27.94,73605.73,0.0,-0.74316,0.00016,23.88174]
[1780067645053,27.94,73605.88,0.0,-0.74313,0.00016,23.88341]
[1780067645984,27.94,73600.67,0.0,-0.74393,0.00016,23.84272]
[1780067646991,27.94,73588.91,0.0,-0.74576,0.00015,23.74999]
[1780067647998,27.94,73577.29,0.0,-0.74755,0.00015,23.65806]
[1780067649005,27.94,73565.36,0.0,-0.74939,0.00015,23.56311]
[1780067650012,27.94,73559.11,0.0,-0.75034,0.00015,23.51331]
[1780067653228,27.94,73558.68,0.0,-0.7504,0.00015,23.51026]
[1780067653316,27.94,73558.33,0.0,-0.75045,0.00015,23.50765]
[1780067654040,27.95,73565.78,0.0,-0.7493,0.00015,23.56734]
[1780067657062,27.95,73567.71,0.0,-0.749,0.00015,23.5831]
[1780067658069,27.95,73564.5,0.0,-0.74949,0.00015,23.55761]
[1780067660084,27.95,73567.79,0.0,-0.74898,0.00015,23.58411]
[1780067661093,27.95,73569.31,0.0,-0.74874,0.00015,23.59633]
[1780067662098,27.95,73571.54,0.0,-0.7484,0.00015,23.61418]
[1780067664124,27.95,73590.11,0.0,-0.74549,0.00015,23.76337]
[1780067665125,27.95,73603.68,0.0,-0.74338,0.00016,23.87064]
[1780067666132,27.95,73603.11,0.0,-0.74346,0.00016,23.86644]
[1780067667139,27.96,73597.67,0.0,-0.7443,0.00016,23.82391]
[1780067668146,27.96,73591.42,0.0,-0.74527,0.00015,23.77477]
[1780067672176,27.96,73589.6,0.0,-0.74555,0.00015,23.75793]
[1780067675200,27.96,73584.19,0.0,-0.74638,0.00015,23.71571]
[1780067676207,27.96,73577.91,0.0,-0.74734,0.00015,23.66615]
[1780067677214,27.96,73589.31,0.0,-0.74558,0.00015,23.7567]
[1780067678222,27.96,73595.43,0.0,-0.74462,0.00016,23.80529]
[1780067679228,27.96,73592.39,0.0,-0.74509,0.00016,23.78156]
[1780067680235,27.96,73587.35,0.0,-0.74587,0.00015,23.74191]
[1780067680899,27.96,73587.35,0.0,-0.74587,0.00015,23.74191]
[1780067680951,27.96,73587.35,0.0,-0.74587,0.00015,23.74191]
[1780067680976,27.96,73587.35,0.0,-0.74587,0.00015,23.74191]
[1780067681242,27.96,73585.7,0.0,-0.74612,0.00015,23.72905]
[1780067683256,27.96,73583.66,0.0,-0.74642,0.00015,23.71333]
[1780067685270,27.96,73581.33,0.0,-0.74677,0.00015,23.69531]
[1780067686932,27.97,73580.34,0.0,-0.74692,0.00015,23.6877]
[1780067686972,27.97,73580.34,0.0,-0.74692,0.00015,23.6877]
[1780067686996,27.97,73580.34,0.0,-0.74692,0.00015,23.6877]
[1780067687284,27.97,73578.56,0.0,-0.7472,0.00015,23.67372]
[1780067687821,27.97,73578.56,0.0,-0.7472,0.00015,23.67372]
[1780067687968,27.97,73578.56,0.0,-0.7472,0.00015,23.67372]
[1780067688291,27.97,73578.63,0.0,-0.74718,0.00015,23.67441]
[1780067689298,27.97,73582.1,0.0,-0.74664,0.00015,23.70205]
[1780067690305,27.97,73584.67,0.0,-0.74624,0.00015,23.72258]
[1780067691312,27.97,73593.72,0.0,-0.74484,0.00016,23.79426]
[1780067692582,27.97,73593.72,0.0,-0.74484,0.00016,23.79426]
[1780067692637,27.97,73593.72,0.0,-0.74484,0.00016,23.79426]
[1780067692683,27.97,73595.23,0.0,-0.7446,0.00016,23.80639]
[1780067692722,27.97,73595.23,0.0,-0.7446,0.00016,23.80639]
[1780067699419,27.97,73595.12,0.0,-0.7446,0.00016,23.80607]
[1780067699471,27.97,73595.12,0.0,-0.7446,0.00016,23.80607]
[1780067699520,27.97,73594.39,0.0,-0.74471,0.00016,23.80044]
[1780067699726,27.97,73594.39,0.0,-0.74471,0.00016,23.80044]
[1780067700384,27.97,73591.15,0.0,-0.74521,0.00015,23.77501]
[1780067701389,27.97,73584.45,0.0,-0.74625,0.00015,23.72222]
[1780067702396,27.97,73582.54,0.0,-0.74654,0.00015,23.70727]
[1780067703404,27.97,73584.53,0.0,-0.74623,0.00015,23.7232]
[1780067703878,27.97,73584.53,0.0,-0.74623,0.00015,23.7232]
[1780067703932,27.97,73584.53,0.0,-0.74623,0.00015,23.7232]
[1780067703972,27.97,73584.53,0.0,-0.74623,0.00015,23.7232]
[1780067704411,27.97,73586.23,0.0,-0.74596,0.00015,23.7368]
[1780067706615,27.97,73587.13,0.0,-0.74582,0.00015,23.74405]
[1780067706658,27.97,73594.57,0.0,-0.74466,0.00016,23.80294]
[1780067707433,27.97,73600.11,0.0,-0.7438,0.00016,23.84665]
[1780067708440,27.97,73606.22,0.0,-0.74285,0.00016,23.89481]
[1780067709447,27.97,73616.42,0.0,-0.74125,0.00016,23.97489]
[1780067710454,27.97,73622.32,0.0,-0.74033,0.00016,24.02107]
[1780067710812,27.97,73622.32,0.0,-0.74033,0.00016,24.02107]
[1780067711461,27.97,73625.13,0.0,-0.73989,0.00016,24.04306]
[1780067713507,27.98,73635.55,0.0,-0.73825,0.00016,24.12416]
[1780067714070,27.98,73635.55,0.0,-0.73825,0.00016,24.12416]
[1780067714144,27.98,73635.55,0.0,-0.73825,0.00016,24.12416]
[1780067714197,27.98,73635.55,0.0,-0.73825,0.00016,24.12416]
[1780067714494,27.98,73641.86,0.0,-0.73725,0.00016,24.17326]
[1780067714856,27.98,73641.86,0.0,-0.73725,0.00016,24.17326]
[1780067715506,27.98,73631.48,0.0,-0.73888,0.00016,24.09304]
[1780067715809,27.98,73631.48,0.0,-0.73888,0.00016,24.09304]
[1780067716080,27.98,73631.48,0.0,-0.73888,0.00016,24.09304]
[1780067716512,27.98,73616.17,0.0,-0.74128,0.00016,23.97378]
[1780067717432,27.98,73616.17,0.0,-0.74128,0.00016,23.97378]
[1780067717519,27.98,73614.14,0.0,-0.74159,0.00016,23.95797]
[1780067718526,27.98,73621.24,0.0,-0.74048,0.00016,24.01357]
[1780067719535,27.98,73623.96,0.0,-0.74005,0.00016,24.03496]
[1780067721549,27.98,73633.59,0.0,-0.73853,0.00016,24.11005]
[1780067723566,27.98,73626.82,0.0,-0.73959,0.00016,24.05764]
[1780067724576,27.98,73622.14,0.0,-0.74032,0.00016,24.02127]
[1780067725722,27.98,73622.8,0.0,-0.74021,0.00016,24.02667]
[1780067726589,27.98,73628.05,0.0,-0.73939,0.00016,24.06752]
[1780067728441,27.98,73629.18,0.0,-0.73921,0.00016,24.07655]
[1780067728463,27.98,73629.18,0.0,-0.73921,0.00016,24.07655]
[1780067728490,27.98,73629.18,0.0,-0.73921,0.00016,24.07655]
[1780067728605,27.98,73634.91,0.0,-0.73831,0.00016,24.12122]
[1780067728902,27.98,73634.91,0.0,-0.73831,0.00016,24.12122]
[1780067732634,27.98,73626.49,0.0,-0.73963,0.00016,24.05367]
[1780067733298,27.98,73626.49,0.0,-0.73963,0.00016,24.05367]
[1780067733641,27.98,73623.4,0.0,-0.74011,0.00016,24.0298]
[1780067734648,27.98,73616.73,0.0,-0.74114,0.00016,23.97804]
[1780067735786,27.99,73615.32,0.0,-0.74136,0.00016,23.96729]
[1780067735838,27.99,73615.32,0.0,-0.74136,0.00016,23.96729]
[1780067736662,27.99,73615.21,0.0,-0.74137,0.00016,23.96675]
[1780067739461,27.99,73613.84,0.0,-0.74156,0.00016,23.95703]
[1780067739684,27.99,73609.2,0.0,-0.74228,0.00016,23.92108]
[1780067740475,27.99,73609.2,0.0,-0.74228,0.00016,23.92108]
[1780067740719,27.99,73609.2,0.0,-0.74228,0.00016,23.92108]
[1780067740691,27.99,73614.22,0.0,-0.74149,0.00016,23.96071]
[1780067740783,27.99,73614.22,0.0,-0.74149,0.00016,23.96071]
[1780067741638,27.99,73614.22,0.0,-0.74149,0.00016,23.96071]
[1780067741739,27.99,73631.04,0.0,-0.73886,0.00016,24.09165]
[1780067742658,27.99,73631.04,0.0,-0.73886,0.00016,24.09165]
[1780067742751,27.99,73631.04,0.0,-0.73886,0.00016,24.09165]
[1780067742723,28.01,73643.71,0.0,-0.73675,0.00016,24.19502]
[1780067742903,28.01,73643.71,0.0,-0.73675,0.00016,24.19502]
[1780067743730,28.01,73645.04,0.0,-0.73654,0.00016,24.20565]
[1780067744737,28.01,73639.6,0.0,-0.73739,0.00016,24.16396]
[1780067745229,28.01,73639.6,0.0,-0.73739,0.00016,24.16396]
[1780067747702,28.01,73636.71,0.0,-0.73783,0.00016,24.142]
[1780067747724,28.01,73636.71,0.0,-0.73783,0.00016,24.142]
[1780067747755,28.01,73636.71,0.0,-0.73783,0.00016,24.142]
[1780067747758,28.01,73637.19,0.0,-0.73775,0.00016,24.14618]
[1780067748900,28.01,73638.71,0.0,-0.7375,0.00016,24.15816]
[1780067748928,28.01,73638.71,0.0,-0.7375,0.00016,24.15816]
[1780067748975,28.01,73638.71,0.0,-0.7375,0.00016,24.15816]
[1780067749009,28.01,73638.71,0.0,-0.7375,0.00016,24.15816]
[1780067749050,28.01,73638.71,0.0,-0.7375,0.00016,24.15816]
[1780067749221,28.01,73638.71,0.0,-0.7375,0.00016,24.15816]
[1780067749772,28.01,73640.8,0.0,-0.73717,0.00016,24.17452]
[1780067753800,28.01,73633.0,0.0,-0.73838,0.00016,24.11481]
[1780067754874,28.01,73633.0,0.0,-0.73838,0.00016,24.11481]
[1780067754975,28.01,73627.34,0.0,-0.73926,0.00016,24.07144]
[1780067757050,28.01,73628.15,0.0,-0.73913,0.00016,24.07794]
[1780067757055,28.01,73628.15,0.0,-0.73913,0.00016,24.07794]
[1780067757244,28.01,73628.15,0.0,-0.73913,0.00016,24.07794]
[1780067757256,28.01,73623.45,0.0,-0.73986,0.00016,24.04165]
[1780067759561,28.02,73623.27,0.0,-0.73988,0.00016,24.0405]
[1780067759614,28.02,73623.27,0.0,-0.73988,0.00016,24.0405]
[1780067759723,28.02,73623.27,0.0,-0.73988,0.00016,24.0405]
[1780067761868,28.02,73614.55,0.0,-0.74122,0.00016,23.97367]
[1780067763882,28.02,73611.65,0.0,-0.74166,0.00016,23.95171]
[1780067765448,28.02,73611.65,0.0,-0.74166,0.00016,23.95171]
[1780067765468,28.02,73611.65,0.0,-0.74166,0.00016,23.95171]
[1780067765550,28.02,73610.23,0.0,-0.74187,0.00016,23.94096]
[1780067766073,28.02,73610.23,0.0,-0.74187,0.00016,23.94096]
[1780067769224,28.02,73613.87,0.0,-0.74128,0.00016,23.97044]
[1780067769287,28.02,73614.24,0.0,-0.74122,0.00016,23.97364]
[1780067770786,28.02,73614.24,0.0,-0.74122,0.00016,23.97364]
[1780067770838,28.03,73612.08,0.0,-0.74155,0.00016,23.95709]
[1780067770973,28.03,73612.08,0.0,-0.74155,0.00016,23.95709]
[1780067773856,28.03,73612.35,0.0,-0.74149,0.00016,23.96016]
[1780067773908,28.03,73612.35,0.0,-0.74149,0.00016,23.96016]
[1780067773968,28.03,73612.35,0.0,-0.74149,0.00016,23.96016]
[1780067773975,28.03,73612.35,0.0,-0.74149,0.00016,23.96016]
[1780067774027,28.03,73612.35,0.0,-0.74149,0.00016,23.96016]
[1780067774222,28.03,73612.35,0.0,-0.74149,0.00016,23.96016]
[1780067774323,28.03,73613.08,0.0,-0.74137,0.00016,23.96616]
[1780067776974,28.03,73618.94,0.0,-0.74043,0.00016,24.0127]
[1780067778662,28.03,73618.94,0.0,-0.74043,0.00016,24.0127]
[1780067778670,28.03,73618.94,0.0,-0.74043,0.00016,24.0127]
[1780067778718,28.03,73618.94,0.0,-0.74043,0.00016,24.0127]
[1780067778763,28.03,73618.53,0.0,-0.74049,0.00016,24.00975]
[1780067780362,28.03,73615.34,0.0,-0.74099,0.00016,23.98515]
[1780067780441,28.03,73615.34,0.0,-0.74099,0.00016,23.98515]
[1780067780472,28.03,73615.34,0.0,-0.74099,0.00016,23.98515]
[1780067783138,28.03,73616.85,0.0,-0.74073,0.00016,23.99767]
[1780067783192,28.03,73616.85,0.0,-0.74073,0.00016,23.99767]
[1780067783220,28.03,73616.85,0.0,-0.74073,0.00016,23.99767]
[1780067783321,28.04,73611.53,0.0,-0.74156,0.00016,23.95645]
[1780067785034,28.04,73600.27,0.0,-0.7433,0.00016,23.869]
[1780067786042,28.04,73589.82,0.0,-0.74491,0.00015,23.78722]
[1780067787347,28.04,73589.82,0.0,-0.74491,0.00015,23.78722]
[1780067787364,28.04,73581.55,0.0,-0.74618,0.00015,23.7223]
[1780067788062,28.04,73571.69,0.0,-0.74769,0.00015,23.64466]
[1780067789085,28.04,73555.34,0.0,-0.7502,0.00015,23.515]
[1780067790089,28.04,73542.15,0.0,-0.75221,0.00015,23.40997]
[1780067791117,28.04,73542.15,0.0,-0.75221,0.00015,23.40997]
[1780067791147,28.04,73537.24,0.0,-0.75297,0.00015,23.3678]
[1780067793114,28.04,73531.54,0.0,-0.75382,0.00015,23.32276]
[1780067794122,28.04,73522.25,0.0,-0.75523,0.00015,23.24801]
[1780067796135,28.05,73515.81,0.0,-0.75618,0.00015,23.19719]
[1780067798150,28.05,73506.66,0.0,-0.75754,0.00015,23.12403]
[1780067800164,28.05,73498.95,0.0,-0.75869,0.00015,23.062]
[1780067803185,28.05,73490.84,0.0,-0.75988,0.00015,22.99756]
[1780067804212,28.05,73477.68,0.0,-0.76185,0.00015,22.8906]
[1780067805202,28.05,73485.84,0.0,-0.76063,0.00015,22.95719]
[1780067806209,28.06,73498.47,0.0,-0.75871,0.00015,23.06091]
[1780067807216,28.06,73498.39,0.0,-0.75872,0.00015,23.0606]
[1780067809230,28.06,73491.31,0.0,-0.75977,0.00015,23.0037]
[1780067810237,28.06,73486.57,0.0,-0.76047,0.00015,22.96544]
[1780067813260,28.06,73490.93,0.0,-0.7598,0.00015,23.00171]
[1780067816289,28.06,73484.94,0.0,-0.76068,0.00015,22.95393]
[1780067818301,28.07,73488.82,0.0,-0.76008,0.00015,22.98661]
[1780067823338,28.07,73481.23,0.0,-0.76118,0.00015,22.92652]
[1780067823969,28.07,73481.23,0.0,-0.76118,0.00015,22.92652]
[1780067824022,28.07,73481.23,0.0,-0.76118,0.00015,22.92652]
[1780067824225,28.07,73481.23,0.0,-0.76118,0.00015,22.92652]
[1780067824347,28.07,73480.83,0.0,-0.76124,0.00015,22.92366]
[1780067827369,28.07,73503.25,0.0,-0.75785,0.00015,23.10703]
[1780067828376,28.07,73510.2,0.0,-0.7568,0.00015,23.16369]
[1780067829396,28.07,73510.2,0.0,-0.7568,0.00015,23.16369]
[1780067829495,28.07,73510.2,0.0,-0.7568,0.00015,23.16369]
[1780067829582,28.07,73510.2,0.0,-0.7568,0.00015,23.16369]
[1780067829661,28.08,73509.15,0.0,-0.75695,0.00015,23.1556]
[1780067830664,28.08,73509.15,0.0,-0.75695,0.00015,23.1556]
[1780067832065,28.08,73513.7,0.0,-0.75625,0.00015,23.19299]
[1780067839118,28.08,73510.91,0.0,-0.75662,0.00015,23.17294]
[1780067839453,28.08,73506.1,0.0,-0.75734,0.00015,23.13438]
[1780067842373,28.08,73504.99,0.0,-0.7575,0.00015,23.12584]
[1780067842425,28.08,73504.99,0.0,-0.7575,0.00015,23.12584]
[1780067842965,28.08,73505.58,0.0,-0.75741,0.00015,23.13083]
[1780067844488,28.09,73498.36,0.0,-0.75848,0.00015,23.07281]
[1780067846502,28.09,73494.42,0.0,-0.75907,0.00015,23.04129]
[1780067847525,28.09,73494.42,0.0,-0.75907,0.00015,23.04129]
[1780067847604,28.09,73494.42,0.0,-0.75907,0.00015,23.04129]
[1780067847737,28.09,73494.42,0.0,-0.75907,0.00015,23.04129]
[1780067848983,28.09,73493.21,0.0,-0.75924,0.00015,23.03197]
[1780067849523,28.09,73492.13,0.0,-0.75939,0.00015,23.02347]
[1780067854565,28.09,73489.65,0.0,-0.75976,0.00015,23.00148]
[1780067855572,28.09,73486.11,0.0,-0.76028,0.00015,22.973]
[1780067858593,28.1,73481.18,0.0,-0.761,0.00015,22.93392]
[1780067860307,28.1,73482.0,0.0,-0.76087,0.00015,22.94098]
[1780067860607,28.1,73480.87,0.0,-0.76103,0.00015,22.93216]
[1780067861818,28.1,73480.87,0.0,-0.76103,0.00015,22.93216]
[1780067861896,28.1,73480.87,0.0,-0.76103,0.00015,22.93216]
[1780067861972,28.1,73480.06,0.0,-0.76115,0.00015,22.92595]
[1780067867661,28.1,73485.01,0.0,-0.76036,0.00015,22.96862]
[1780067868227,28.1,73485.01,0.0,-0.76036,0.00015,22.96862]
[1780067868668,28.1,73484.38,0.0,-0.76045,0.00015,22.96385]
[1780067869644,28.1,73484.38,0.0,-0.76045,0.00015,22.96385]
[1780067869696,28.1,73484.38,0.0,-0.76045,0.00015,22.96385]
[1780067869722,28.1,73484.38,0.0,-0.76045,0.00015,22.96385]
[1780067875718,28.11,73484.0,0.0,-0.76046,0.00015,22.96323]
[1780067877916,28.11,73484.88,0.0,-0.76032,0.00015,22.97073]
[1780067877949,28.11,73484.88,0.0,-0.76032,0.00015,22.97073]
[1780067877975,28.11,73484.88,0.0,-0.76032,0.00015,22.97073]
[1780067879770,28.11,73483.1,0.0,-0.76057,0.00015,22.95694]
[1780067879821,28.11,73483.1,0.0,-0.76057,0.00015,22.95694]
[1780067879978,28.11,73483.1,0.0,-0.76057,0.00015,22.95694]
[1780067881635,28.11,73480.51,0.0,-0.76095,0.00015,22.93661]
[1780067881775,28.12,73446.76,0.0,-0.76595,0.00015,22.66091]
[1780067882782,28.12,73436.88,0.0,-0.7674,0.00015,22.57986]
[1780067883313,28.12,73436.88,0.0,-0.7674,0.00015,22.57986]
[1780067883789,28.12,73430.79,0.0,-0.76828,0.00015,22.52999]
[1780067884895,28.12,73430.79,0.0,-0.76828,0.00015,22.52999]
[1780067884937,28.12,73430.62,0.0,-0.7683,0.00015,22.52888]
[1780067885305,28.12,73430.62,0.0,-0.7683,0.00015,22.52888]
[1780067888824,28.12,73422.2,0.0,-0.76951,0.00015,22.46052]
[1780067890838,28.12,73426.23,0.0,-0.76891,0.00015,22.49462]
[1780067891845,28.12,73430.26,0.0,-0.76831,0.00015,22.52826]
[1780067893859,28.12,73437.57,0.0,-0.76723,0.00015,22.58912]
[1780067899020,28.13,73438.06,0.0,-0.76712,0.00015,22.59489]
[1780067900908,28.13,73429.62,0.0,-0.76835,0.00015,22.52621]
[1780067903929,28.13,73426.64,0.0,-0.76877,0.00015,22.50248]
[1780067905943,28.13,73435.74,0.0,-0.76742,0.00015,22.57818]
[1780067906950,28.13,73440.42,0.0,-0.76673,0.00015,22.61708]
[1780067909552,28.14,73442.51,0.0,-0.7664,0.00015,22.63516]
[1780067909604,28.14,73442.51,0.0,-0.7664,0.00015,22.63516]
[1780067909722,28.14,73442.51,0.0,-0.7664,0.00015,22.63516]
[1780067910978,28.14,73449.73,0.0,-0.76532,0.00015,22.69532]
[1780067911985,28.14,73461.4,0.0,-0.76361,0.00015,22.78803]
[1780067914001,28.15,73464.99,0.0,-0.76298,0.00015,22.82266]
[1780067919036,28.16,73465.08,0.0,-0.76292,0.00015,22.82554]
[1780067921191,28.16,73464.43,0.0,-0.76301,0.00015,22.82058]
[1780067921235,28.16,73464.43,0.0,-0.76301,0.00015,22.82058]
[1780067921244,28.16,73464.43,0.0,-0.76301,0.00015,22.82058]
[1780067921763,28.16,73464.43,0.0,-0.76301,0.00015,22.82058]
[1780067921979,28.16,73464.43,0.0,-0.76301,0.00015,22.82058]
[1780067924071,28.16,73459.98,0.0,-0.76364,0.00015,22.78565]
[1780067926085,28.16,73456.08,0.0,-0.76421,0.00015,22.75454]
[1780067928186,28.17,73454.9,0.0,-0.7643,0.00015,22.74903]
[1780067928225,28.17,73454.9,0.0,-0.7643,0.00015,22.74903]
[1780067928454,28.17,73454.9,0.0,-0.7643,0.00015,22.74903]
[1780067928503,28.17,73454.9,0.0,-0.7643,0.00015,22.74903]
[1780067928720,28.17,73454.9,0.0,-0.7643,0.00015,22.74903]
[1780067930198,28.19,73455.8,0.0,-0.76401,0.00015,22.76473]
[1780067930220,28.19,73455.8,0.0,-0.76401,0.00015,22.76473]
[1780067930308,28.19,73455.8,0.0,-0.76401,0.00015,22.76473]
[1780067930409,28.21,73460.48,0.0,-0.76314,0.00015,22.81237]
[1780067931238,28.21,73460.48,0.0,-0.76314,0.00015,22.81237]
[1780067931473,28.21,73460.48,0.0,-0.76314,0.00015,22.81237]
[1780067937167,28.28,73458.6,0.0,-0.76291,0.00015,22.82417]
[1780067938909,28.28,73458.6,0.0,-0.76291,0.00015,22.82417]
[1780067938961,28.28,73458.6,0.0,-0.76291,0.00015,22.82417]
[1780067938975,28.28,73458.6,0.0,-0.76291,0.00015,22.82417]
[1780067942891,28.28,73455.92,0.0,-0.76328,0.00015,22.80366]
[1780067942908,28.28,73455.92,0.0,-0.76328,0.00015,22.80366]
[1780067942970,28.28,73455.92,0.0,-0.76328,0.00015,22.80366]
[1780067944405,28.3,73459.31,0.0,-0.7626,0.00015,22.84056]
[1780067952989,28.32,73456.94,0.0,-0.76281,0.00015,22.82904]
[1780067953055,28.32,73456.94,0.0,-0.76281,0.00015,22.82904]
[1780067953230,28.32,73456.36,0.0,-0.76289,0.00015,22.82477]
[1780067957866,28.32,73457.4,0.0,-0.7627,0.00015,22.83489]
[1780067957918,28.32,73457.4,0.0,-0.7627,0.00015,22.83489]
[1780067957975,28.32,73457.4,0.0,-0.7627,0.00015,22.83489]
[1780067959328,28.33,73450.53,0.0,-0.76369,0.00015,22.78028]
[1780067961348,28.34,73460.13,0.0,-0.76218,0.00015,22.86333]
[1780067962354,28.34,73467.38,0.0,-0.7611,0.00015,22.92249]
[1780067964012,28.34,73467.38,0.0,-0.7611,0.00015,22.92249]
[1780067964070,28.34,73467.38,0.0,-0.7611,0.00015,22.92249]
[1780067964224,28.34,73467.85,0.0,-0.76102,0.00015,22.92673]
[1780067969404,28.35,73470.35,0.0,-0.7606,0.00015,22.94947]
[1780067971418,28.35,73473.7,0.0,-0.76011,0.00015,22.974]
[1780067972425,28.35,73480.75,0.0,-0.75905,0.00015,23.03113]
[1780067973432,28.35,73486.03,0.0,-0.75826,0.00015,23.07387]
[1780067975449,28.35,73464.19,0.0,-0.7615,0.00015,22.8982]
[1780067976454,28.35,73465.76,0.0,-0.76125,0.00015,22.91147]
[1780067977461,28.35,73469.57,0.0,-0.76068,0.00015,22.94285]
[1780067978711,28.35,73480.26,0.0,-0.75909,0.00015,23.02937]
[1780067979475,28.36,73484.22,0.0,-0.75849,0.00015,23.0615]
[1780067982496,28.36,73490.13,0.0,-0.75759,0.00015,23.11004]
[1780067985517,28.36,73495.15,0.0,-0.75682,0.00015,23.15121]
[1780067986524,28.36,73498.95,0.0,-0.75624,0.00015,23.182]
[1780067990552,28.36,73491.07,0.0,-0.7574,0.00015,23.12028]
[1780067992308,28.36,73491.07,0.0,-0.7574,0.00015,23.12028]
[1780067991564,28.37,73486.55,0.0,-0.75806,0.00015,23.08438]
[1780067992603,28.37,73500.87,0.0,-0.75593,0.00015,23.19897]
[1780067993392,28.37,73500.87,0.0,-0.75593,0.00015,23.19897]
[1780067993557,28.37,73500.87,0.0,-0.75593,0.00015,23.19897]
[1780067993583,28.37,73523.68,0.0,-0.75248,0.00015,23.38132]
[1780067994590,28.37,73531.46,0.0,-0.7513,0.00015,23.44316]
[1780067995364,28.37,73531.46,0.0,-0.7513,0.00015,23.44316]
[1780067996091,28.37,73531.46,0.0,-0.7513,0.00015,23.44316]
[1780067996127,28.37,73531.46,0.0,-0.7513,0.00015,23.44316]
[1780067996157,28.37,73532.41,0.0,-0.75116,0.00015,23.45089]
[1780067996377,28.37,73532.41,0.0,-0.75116,0.00015,23.45089]
[1780068001650,28.37,73528.0,0.0,-0.75179,0.00015,23.4176]
[1780068003682,28.37,73519.27,0.0,-0.75311,0.00015,23.34847]
[1780068005707,28.37,73512.32,0.0,-0.75414,0.00015,23.29364]
[1780068006716,28.38,73510.67,0.0,-0.75433,0.00015,23.28359]
[1780068007721,28.39,73510.73,0.0,-0.75422,0.00015,23.28941]
[1780068012755,28.43,73505.31,0.0,-0.75477,0.00015,23.25964]
[1780068015734,28.44,73503.72,0.0,-0.75489,0.00015,23.25288]
[1780068015971,28.44,73503.72,0.0,-0.75489,0.00015,23.25288]
[1780068016182,28.44,73503.72,0.0,-0.75489,0.00015,23.25288]
[1780068018236,28.46,73499.32,0.0,-0.75537,0.00015,23.22681]
[1780068018799,28.47,73500.49,0.0,-0.75514,0.00015,23.23911]
[1780068021821,28.49,73477.38,0.0,-0.75841,0.00015,23.0634]
[1780068022436,28.49,73477.38,0.0,-0.75841,0.00015,23.0634]
[1780068022839,28.49,73465.94,0.0,-0.7601,0.00015,22.97214]
[1780068023840,28.49,73467.47,0.0,-0.75987,0.00015,22.98469]
[1780068025389,28.49,73463.46,0.0,-0.76045,0.00015,22.9528]
[1780068025854,28.49,73463.4,0.0,-0.76046,0.00015,22.95262]
[1780068026861,28.5,73456.71,0.0,-0.76143,0.00015,22.89918]
[1780068027480,28.5,73456.71,0.0,-0.76143,0.00015,22.89918]
[1780068027868,28.5,73451.4,0.0,-0.76221,0.00015,22.85652]
[1780068029884,28.5,73446.09,0.0,-0.76299,0.00015,22.81399]
[1780068030891,28.5,73440.51,0.0,-0.7638,0.00015,22.7691]
[1780068035926,28.5,73438.38,0.0,-0.76411,0.00015,22.74978]
[1780068038947,28.5,73446.58,0.0,-0.7629,0.00015,22.81644]
[1780068039954,28.5,73457.8,0.0,-0.76125,0.00015,22.90713]
[1780068040961,28.5,73459.82,0.0,-0.76095,0.00015,22.92362]
[1780068043982,28.5,73464.74,0.0,-0.76021,0.00015,22.96379]
[1780068045996,28.5,73459.31,0.0,-0.761,0.00015,22.92058]
[1780068048015,28.51,73454.56,0.0,-0.76169,0.00015,22.88291]
[1780068049492,28.51,73452.45,0.0,-0.762,0.00015,22.86622]
[1780068049544,28.51,73452.45,0.0,-0.762,0.00015,22.86622]
[1780068049724,28.51,73452.45,0.0,-0.762,0.00015,22.86622]
[1780068052041,28.51,73447.19,0.0,-0.76275,0.00015,22.82476]
[1780068054055,28.51,73441.11,0.0,-0.76363,0.00015,22.77618]
[1780068057076,28.51,73435.24,0.0,-0.76448,0.00015,22.72921]
[1780068058061,28.51,73435.24,0.0,-0.76448,0.00015,22.72921]
[1780068058112,28.51,73435.24,0.0,-0.76448,0.00015,22.72921]
[1780068058221,28.51,73435.24,0.0,-0.76448,0.00015,22.72921]
[1780068062127,28.51,73424.35,0.0,-0.76605,0.00015,22.64206]
[1780068066816,28.51,73423.51,0.0,-0.76616,0.00015,22.63615]
[1780068066941,28.51,73423.51,0.0,-0.76616,0.00015,22.63615]
[1780068066971,28.51,73423.51,0.0,-0.76616,0.00015,22.63615]
[1780068067168,28.52,73429.95,0.0,-0.76521,0.00015,22.68852]
[1780068067578,28.52,73429.95,0.0,-0.76521,0.00015,22.68852]
[1780068068175,28.52,73435.01,0.0,-0.76447,0.00015,22.72958]
[1780068073210,28.52,73433.61,0.0,-0.76466,0.00015,22.71925]
[1780068075407,28.52,73433.74,0.0,-0.76463,0.00015,22.72071]
[1780068075470,28.52,73433.74,0.0,-0.76463,0.00015,22.72071]
[1780068075505,28.52,73433.74,0.0,-0.76463,0.00015,22.72071]
[1780068075856,28.52,73433.74,0.0,-0.76463,0.00015,22.72071]
[1780068075970,28.52,73433.74,0.0,-0.76463,0.00015,22.72071]
[1780068076231,28.52,73433.95,0.0,-0.7646,0.00015,22.72261]
[1780068078245,28.52,73441.12,0.0,-0.76354,0.00015,22.78093]
[1780068080178,28.52,73443.9,0.0,-0.76313,0.00015,22.80352]
[1780068080220,28.52,73443.9,0.0,-0.76313,0.00015,22.80352]
[1780068080987,28.52,73444.05,0.0,-0.76311,0.00015,22.80486]
[1780068083485,28.52,73446.03,0.0,-0.76281,0.00015,22.82108]
[1780068085863,28.52,73447.6,0.0,-0.76258,0.00015,22.83387]
[1780068085875,28.52,73447.6,0.0,-0.76258,0.00015,22.83387]
[1780068085970,28.52,73447.6,0.0,-0.76258,0.00015,22.83387]
[1780068086301,28.52,73447.17,0.0,-0.76264,0.00015,22.83047]
[1780068088924,28.52,73450.36,0.0,-0.76217,0.00015,22.8562]
[1780068088930,28.52,73450.36,0.0,-0.76217,0.00015,22.8562]
[1780068088976,28.52,73450.36,0.0,-0.76217,0.00015,22.8562]
[1780068092343,28.52,73456.22,0.0,-0.76133,0.00015,22.90028]
[1780068095365,28.52,73466.02,0.0,-0.75987,0.00015,22.97963]
[1780068096372,28.53,73477.46,0.0,-0.75818,0.00015,23.07132]
[1780068097379,28.53,73488.08,0.0,-0.7566,0.00015,23.15607]
[1780068098386,28.53,73482.77,0.0,-0.75739,0.00015,23.11387]
[1780068099393,28.53,73479.8,0.0,-0.75783,0.00015,23.09017]
[1780068101742,28.53,73479.45,0.0,-0.75788,0.00015,23.08739]
[1780068101794,28.53,73479.45,0.0,-0.75788,0.00015,23.08739]
[1780068101972,28.53,73479.45,0.0,-0.75788,0.00015,23.08739]
[1780068107449,28.53,73485.29,0.0,-0.757,0.00015,23.13443]
[1780068110472,28.53,73471.21,0.0,-0.75908,0.00015,23.0223]
[1780068111661,28.53,73471.21,0.0,-0.75908,0.00015,23.0223]
[1780068111713,28.53,73471.21,0.0,-0.75908,0.00015,23.0223]
[1780068111725,28.53,73471.21,0.0,-0.75908,0.00015,23.0223]
[1780068111753,28.53,73466.08,0.0,-0.75984,0.00015,22.98139]
[1780068117216,28.53,73463.7,0.0,-0.76017,0.00015,22.96309]
[1780068117268,28.53,73463.7,0.0,-0.76017,0.00015,22.96309]
[1780068117261,28.53,73463.62,0.0,-0.76018,0.00015,22.96265]
[1780068117470,28.53,73463.62,0.0,-0.76018,0.00015,22.96265]
[1780068117521,28.53,73464.07,0.0,-0.76011,0.00015,22.96646]
[1780068119535,28.53,73469.62,0.0,-0.75929,0.00015,23.01126]
[1780068120481,28.53,73469.62,0.0,-0.75929,0.00015,23.01126]
[1780068120533,28.53,73469.62,0.0,-0.75929,0.00015,23.01126]
[1780068120719,28.53,73469.62,0.0,-0.75929,0.00015,23.01126]
[1780068126358,28.53,73470.68,0.0,-0.75911,0.00015,23.02066]
[1780068126410,28.53,73470.68,0.0,-0.75911,0.00015,23.02066]
[1780068126468,28.53,73470.68,0.0,-0.75911,0.00015,23.02066]
[1780068126584,28.53,73470.59,0.0,-0.75912,0.00015,23.02009]
[1780068127651,28.53,73470.59,0.0,-0.75912,0.00015,23.02009]
[1780068127703,28.53,73470.59,0.0,-0.75912,0.00015,23.02009]
[1780068127720,28.53,73470.59,0.0,-0.75912,0.00015,23.02009]
[1780068127735,28.53,73471.12,0.0,-0.75904,0.00015,23.02448]
[1780068128598,28.53,73470.33,0.0,-0.75915,0.00015,23.01832]
[1780068129605,28.53,73468.91,0.0,-0.75936,0.00015,23.00713]
[1780068131881,28.54,73468.97,0.0,-0.75935,0.00015,23.00778]
[1780068133146,28.54,73469.1,0.0,-0.75933,0.00015,23.009]
[1780068133172,28.54,73452.23,0.0,-0.76181,0.00015,22.87394]
[1780068133633,28.54,73442.83,0.0,-0.76318,0.00015,22.79837]
[1780068134640,28.54,73442.93,0.0,-0.76317,0.00015,22.79935]
[1780068136114,28.54,73442.93,0.0,-0.76317,0.00015,22.79935]
[1780068136168,28.54,73442.5,0.0,-0.76323,0.00015,22.79605]
[1780068138668,28.54,73437.32,0.0,-0.76397,0.00015,22.75476]
[1780068139674,28.54,73431.13,0.0,-0.76487,0.00015,22.70496]
[1780068141689,28.54,73433.84,0.0,-0.76447,0.00015,22.72739]
[1780068142696,28.54,73437.66,0.0,-0.76391,0.00015,22.75847]
[1780068143703,28.54,73438.62,0.0,-0.76376,0.00015,22.76641]
[1780068148879,28.54,73438.36,0.0,-0.76379,0.00015,22.76462]
[1780068148969,28.54,73438.36,0.0,-0.76379,0.00015,22.76462]
[1780068149102,28.54,73438.36,0.0,-0.76379,0.00015,22.76462]
[1780068149154,28.54,73437.93,0.0,-0.76385,0.00015,22.7616]
[1780068149604,28.54,73437.93,0.0,-0.76385,0.00015,22.7616]
[1780068149718,28.54,73437.93,0.0,-0.76385,0.00015,22.7616]
[1780068149745,28.54,73437.9,0.0,-0.76385,0.00015,22.76151]
[1780068151759,28.54,73447.25,0.0,-0.7625,0.00015,22.83387]
[1780068152766,28.54,73451.56,0.0,-0.76186,0.00015,22.86862]
[1780068153773,28.54,73453.02,0.0,-0.76165,0.00015,22.8804]
[1780068154783,28.54,73456.64,0.0,-0.76112,0.00015,22.90949]
[1780068155789,28.54,73460.5,0.0,-0.76055,0.00015,22.94044]
[1780068157803,28.54,73461.82,0.0,-0.76035,0.00015,22.95115]
[1780068160653,28.54,73462.01,0.0,-0.76032,0.00015,22.95277]
[1780068160705,28.54,73462.01,0.0,-0.76032,0.00015,22.95277]
[1780068160719,28.54,73462.01,0.0,-0.76032,0.00015,22.95277]
[1780068160806,28.54,73462.01,0.0,-0.76032,0.00015,22.95282]
[1780068161838,28.55,73474.66,0.0,-0.75845,0.00015,23.05413]
[1780068162841,28.55,73484.81,0.0,-0.75694,0.00015,23.13505]
[1780068163848,28.55,73486.16,0.0,-0.75674,0.00015,23.14583]
[1780068165816,28.55,73486.0,0.0,-0.75677,0.00015,23.14459]
[1780068165862,28.55,73485.02,0.0,-0.75691,0.00015,23.1369]
[1780068166869,28.55,73477.28,0.0,-0.75805,0.00015,23.07538]
[1780068167876,28.55,73473.48,0.0,-0.75862,0.00015,23.04513]
[1780068168884,28.55,73474.92,0.0,-0.7584,0.00015,23.05672]
[1780068169891,28.55,73478.3,0.0,-0.7579,0.00015,23.08375]
[1780068170897,28.55,73479.35,0.0,-0.75774,0.00015,23.09216]
[1780068171727,28.55,73479.35,0.0,-0.75774,0.00015,23.09216]
[1780068171904,28.55,73479.47,0.0,-0.75772,0.00015,23.09316]
[1780068173884,28.55,73478.88,0.0,-0.75781,0.00015,23.08851]
[1780068173969,28.55,73478.88,0.0,-0.75781,0.00015,23.08851]
[1780068174076,28.55,73478.88,0.0,-0.75781,0.00015,23.08851]
[1780068174129,28.55,73478.88,0.0,-0.75781,0.00015,23.08851]
[1780068174219,28.55,73478.88,0.0,-0.75781,0.00015,23.08851]
[1780068174320,28.55,73478.96,0.0,-0.7578,0.00015,23.0892]
[1780068174925,28.55,73475.37,0.0,-0.75833,0.00015,23.06063]
[1780068178953,28.55,73473.5,0.0,-0.7586,0.00015,23.0461]
[1780068179960,28.55,73471.35,0.0,-0.75891,0.00015,23.02905]
[1780068180967,28.55,73469.22,0.0,-0.75922,0.00015,23.01217]
[1780068181973,28.55,73466.98,0.0,-0.75955,0.00015,22.99442]
[1780068183988,28.55,73463.61,0.0,-0.76004,0.00015,22.96782]
[1780068188543,28.55,73463.13,0.0,-0.7601,0.00015,22.96478]
[1780068188595,28.55,73463.13,0.0,-0.7601,0.00015,22.96478]
[1780068188718,28.55,73463.13,0.0,-0.7601,0.00015,22.96478]
[1780068188819,28.55,73463.13,0.0,-0.76009,0.00015,22.96498]
[1780068190032,28.55,73459.42,0.0,-0.76064,0.00015,22.93546]
[1780068191039,28.55,73451.84,0.0,-0.76175,0.00015,22.87488]
[1780068192047,28.55,73450.29,0.0,-0.76197,0.00015,22.86246]
[1780068193055,28.55,73453.64,0.0,-0.76148,0.00015,22.8894]
[1780068196414,28.55,73454.22,0.0,-0.76139,0.00015,22.89407]
[1780068196419,28.55,73454.22,0.0,-0.76139,0.00015,22.89407]
[1780068196469,28.55,73453.4,0.0,-0.76152,0.00015,22.88748]
[1780068197083,28.55,73454.03,0.0,-0.76142,0.00015,22.89255]
[1780068200104,28.55,73446.8,0.0,-0.76248,0.00015,22.83446]
[1780068201111,28.55,73439.29,0.0,-0.76358,0.00015,22.77405]
[1780068206146,28.56,73437.58,0.0,-0.76382,0.00015,22.76088]
[1780068208160,28.56,73443.31,0.0,-0.76298,0.00015,22.80734]
[1780068209167,28.56,73446.34,0.0,-0.76253,0.00015,22.83182]
[1780068210174,28.56,73448.37,0.0,-0.76223,0.00015,22.84822]
[1780068213195,28.56,73450.02,0.0,-0.76201,0.00015,22.85833]
[1780068214202,28.56,73451.35,0.0,-0.76181,0.00015,22.86905]
[1780068215209,28.56,73450.31,0.0,-0.76196,0.00015,22.86072]
[1780068217082,28.56,73450.48,0.0,-0.76194,0.00015,22.86212]
[1780068217134,28.56,73450.48,0.0,-0.76194,0.00015,22.86212]
[1780068217220,28.56,73450.48,0.0,-0.76194,0.00015,22.86212]
[1780068217223,28.56,73451.33,0.0,-0.76181,0.00015,22.86897]
[1780068220244,28.56,73446.6,0.0,-0.7625,0.00015,22.83128]
[1780068221255,28.56,73436.21,0.0,-0.76402,0.00015,22.74763]
[1780068222262,28.56,73435.27,0.0,-0.76416,0.00015,22.74018]
[1780068223269,28.56,73436.02,0.0,-0.76404,0.00015,22.74638]
[1780068224660,28.56,73436.18,0.0,-0.76402,0.00015,22.7478]
[1780068224712,28.56,73436.18,0.0,-0.76402,0.00015,22.7478]
[1780068224719,28.56,73436.18,0.0,-0.76402,0.00015,22.7478]
[1780068225283,28.56,73436.78,0.0,-0.76393,0.00015,22.75278]
[1780068225745,28.56,73436.78,0.0,-0.76393,0.00015,22.75278]
[1780068225969,28.56,73436.78,0.0,-0.76393,0.00015,22.75278]
[1780068226290,28.56,73441.6,0.0,-0.76322,0.00015,22.79175]
[1780068227298,28.56,73442.76,0.0,-0.76305,0.00015,22.80118]
[1780068228304,28.56,73444.12,0.0,-0.76285,0.00015,22.8122]
[1780068229311,28.56,73449.97,0.0,-0.76199,0.00015,22.85929]
[1780068230318,28.56,73453.23,0.0,-0.76151,0.00015,22.88549]
[1780068231325,28.56,73461.52,0.0,-0.76029,0.00015,22.95194]
[1780068232332,28.56,73467.38,0.0,-0.75943,0.00015,22.99897]
[1780068233339,28.56,73472.87,0.0,-0.75861,0.00015,23.04292]
[1780068234346,28.56,73474.42,0.0,-0.75838,0.00015,23.05535]
[1780068235355,28.56,73471.42,0.0,-0.75882,0.00015,23.03148]
[1780068236362,28.56,73474.35,0.0,-0.75839,0.00015,23.05493]
[1780068237369,28.56,73476.23,0.0,-0.75811,0.00015,23.06998]
[1780068238376,28.56,73478.75,0.0,-0.75774,0.00015,23.0901]
[1780068240391,28.56,73476.82,0.0,-0.75802,0.00015,23.07477]
[1780068243412,28.56,73478.47,0.0,-0.75777,0.00015,23.08805]
[1780068248397,28.56,73477.68,0.0,-0.75789,0.00015,23.08191]
[1780068248449,28.56,73477.68,0.0,-0.75789,0.00015,23.08191]
[1780068248469,28.56,73477.68,0.0,-0.75789,0.00015,23.08191]
[1780068248446,28.56,73477.49,0.0,-0.75792,0.00015,23.08043]
[1780068249454,28.56,73477.52,0.0,-0.75791,0.00015,23.08071]
[1780068250461,28.56,73473.2,0.0,-0.75855,0.00015,23.04633]
[1780068252477,28.56,73469.88,0.0,-0.75904,0.00015,23.01997]
[1780068253703,28.56,73468.58,0.0,-0.75923,0.00015,23.00969]
[1780068253722,28.56,73468.58,0.0,-0.75923,0.00015,23.00969]
[1780068253751,28.56,73468.58,0.0,-0.75923,0.00015,23.00969]
[1780068253800,28.56,73468.58,0.0,-0.75922,0.00015,23.00981]
[1780068256148,28.56,73468.27,0.0,-0.75927,0.00015,23.00733]
[1780068256221,28.56,73468.27,0.0,-0.75927,0.00015,23.00733]
[1780068256249,28.56,73468.26,0.0,-0.75927,0.00015,23.00752]
[1780068257511,28.56,73469.83,0.0,-0.75903,0.00015,23.02019]
[1780068258518,28.56,73471.56,0.0,-0.75877,0.00015,23.03414]
[1780068263553,28.57,73471.11,0.0,-0.75883,0.00015,23.03113]
[1780068264560,28.57,73474.9,0.0,-0.75827,0.00015,23.06147]
[1780068266000,28.57,73474.9,0.0,-0.75827,0.00015,23.06147]
[1780068266052,28.57,73474.9,0.0,-0.75827,0.00015,23.06147]
[1780068266218,28.57,73474.9,0.0,-0.75827,0.00015,23.06147]
[1780068266319,28.57,73476.11,0.0,-0.75808,0.00015,23.07132]
[1780068270602,28.57,73474.43,0.0,-0.75833,0.00015,23.05827]
[1780068273625,28.57,73476.42,0.0,-0.75805,0.00015,23.07115]
[1780068274828,28.57,73476.42,0.0,-0.75805,0.00015,23.07115]
[1780068274880,28.57,73476.42,0.0,-0.75805,0.00015,23.07115]
[1780068274969,28.57,73476.42,0.0,-0.75805,0.00015,23.07115]
[1780068275070,28.57,73474.77,0.0,-0.75829,0.00015,23.05823]
[1780068277651,28.57,73473.05,0.0,-0.75853,0.00015,23.04491]
[1780068279665,28.57,73475.61,0.0,-0.75815,0.00015,23.0656]
[1780068280729,28.57,73475.61,0.0,-0.75815,0.00015,23.0656]
[1780068280775,28.57,73475.61,0.0,-0.75815,0.00015,23.0656]
[1780068280972,28.57,73475.61,0.0,-0.75815,0.00015,23.0656]
[1780068280992,28.57,73474.89,0.0,-0.75825,0.00015,23.05999]
[1780068282686,28.57,73479.96,0.0,-0.75749,0.00015,23.10084]
[1780068283693,28.57,73484.95,0.0,-0.75675,0.00015,23.14083]
[1780068285707,28.57,73489.27,0.0,-0.7561,0.00015,23.17567]
[1780068286714,28.57,73493.72,0.0,-0.75543,0.00015,23.21117]
[1780068288158,28.57,73493.72,0.0,-0.75543,0.00015,23.21117]
[1780068288210,28.57,73493.72,0.0,-0.75543,0.00015,23.21117]
[1780068288222,28.57,73493.72,0.0,-0.75543,0.00015,23.21117]
[1780068288242,28.58,73494.41,0.0,-0.75532,0.00015,23.21683]
[1780068291749,28.58,73492.47,0.0,-0.7556,0.00015,23.20224]
[1780068294771,28.58,73490.27,0.0,-0.75591,0.00015,23.18541]
[1780068295778,28.58,73487.5,0.0,-0.75632,0.00015,23.16354]
[1780068297258,28.58,73487.5,0.0,-0.75632,0.00015,23.16354]
[1780068297308,28.58,73487.5,0.0,-0.75632,0.00015,23.16354]
[1780068297471,28.58,73487.5,0.0,-0.75632,0.00015,23.16354]
[1780068297409,28.58,73485.83,0.0,-0.75657,0.00015,23.1504]
[1780068299806,28.58,73488.22,0.0,-0.75621,0.00015,23.16973]
[1780068301822,28.58,73485.61,0.0,-0.75659,0.00015,23.14923]
[1780068302829,28.58,73481.69,0.0,-0.75717,0.00015,23.1181]
[1780068303836,28.58,73474.95,0.0,-0.75817,0.00015,23.06451]
[1780068304843,28.58,73465.27,0.0,-0.75959,0.00015,22.98739]
[1780068305850,28.58,73460.32,0.0,-0.76032,0.00015,22.948]
[1780068307863,28.58,73458.78,0.0,-0.76054,0.00015,22.93595]
[1780068308871,28.58,73453.74,0.0,-0.76128,0.00015,22.89559]
[1780068309878,28.58,73448.27,0.0,-0.76208,0.00015,22.85172]
[1780068311892,28.58,73446.32,0.0,-0.76237,0.00015,22.83617]
[1780068312899,28.58,73437.38,0.0,-0.76367,0.00015,22.76432]
[1780068313907,28.58,73428.5,0.0,-0.76496,0.00015,22.69285]
[1780068314913,28.58,73427.5,0.0,-0.76511,0.00015,22.685]
[1780068315920,28.58,73424.36,0.0,-0.76556,0.00015,22.65986]
[1780068316927,28.58,73421.45,0.0,-0.76598,0.00015,22.63649]
[1780068317934,28.58,73419.2,0.0,-0.7663,0.00015,22.61833]
[1780068318942,28.58,73407.83,0.0,-0.76795,0.00014,22.5262]
[1780068319949,28.59,73397.51,0.0,-0.76944,0.00014,22.44238]
[1780068320956,28.59,73395.53,0.0,-0.76972,0.00014,22.42635]
[1780068324984,28.59,73404.38,0.0,-0.76843,0.00014,22.49912]
[1780068325991,28.59,73408.89,0.0,-0.76777,0.00014,22.53606]
[1780068329791,28.59,73407.11,0.0,-0.76802,0.00014,22.52242]
[1780068329870,28.59,73407.11,0.0,-0.76802,0.00014,22.52242]
[1780068329969,28.59,73407.11,0.0,-0.76802,0.00014,22.52242]
[1780068330024,28.59,73407.44,0.0,-0.76796,0.00014,22.52538]
[1780068331033,28.59,73408.63,0.0,-0.76781,0.00014,22.53201]
[1780068332038,28.59,73406.62,0.0,-0.76809,0.00014,22.51595]
[1780068335059,28.59,73403.87,0.0,-0.76848,0.00014,22.49445]
[1780068336066,28.59,73399.13,0.0,-0.76915,0.00014,22.45621]
[1780068337583,28.59,73399.13,0.0,-0.76915,0.00014,22.45621]
[1780068337639,28.59,73399.72,0.0,-0.76906,0.00014,22.46137]
[1780068337727,28.59,73399.72,0.0,-0.76906,0.00014,22.46137]
[1780068338083,28.6,73399.21,0.0,-0.76913,0.00014,22.45758]
[1780068339094,28.6,73386.97,0.0,-0.77089,0.00014,22.35802]
[1780068340100,28.6,73386.64,0.0,-0.77093,0.00014,22.35566]
[1780068341107,28.6,73385.58,0.0,-0.77107,0.00014,22.34734]
[1780068342114,28.6,73385.14,0.0,-0.77113,0.00014,22.34397]
[1780068343121,28.6,73388.57,0.0,-0.77064,0.00014,22.3722]
[1780068344128,28.6,73387.03,0.0,-0.77085,0.00014,22.35982]
[1780068345082,28.6,73387.03,0.0,-0.77085,0.00014,22.35982]
[1780068345233,28.6,73387.03,0.0,-0.77085,0.00014,22.35982]
[1780068345567,28.6,73387.03,0.0,-0.77085,0.00014,22.35982]
[1780068345323,28.6,73386.32,0.0,-0.77095,0.00014,22.35423]
[1780068345728,28.6,73386.32,0.0,-0.77095,0.00014,22.35423]
[1780068346142,28.6,73385.94,0.0,-0.771,0.00014,22.35145]
[1780068346670,28.6,73385.94,0.0,-0.771,0.00014,22.35145]
[1780068347149,28.6,73384.36,0.0,-0.77122,0.00014,22.33888]
[1780068352184,28.6,73383.37,0.0,-0.77133,0.00014,22.33248]
[1780068353429,28.6,73383.37,0.0,-0.77133,0.00014,22.33248]
[1780068353445,28.6,73383.37,0.0,-0.77133,0.00014,22.33248]
[1780068353475,28.6,73383.37,0.0,-0.77133,0.00014,22.33248]
[1780068353547,28.61,73381.76,0.0,-0.77156,0.00014,22.31967]
[1780068357219,28.61,73372.35,0.0,-0.77288,0.00014,22.24416]
[1780068358227,28.61,73370.42,0.0,-0.77314,0.00014,22.22881]
[1780068359234,28.61,73365.99,0.0,-0.77377,0.00014,22.1927]
[1780068363262,28.61,73373.08,0.0,-0.77274,0.00014,22.25212]
[1780068365549,28.61,73373.63,0.0,-0.77265,0.00014,22.25694]
[1780068365620,28.61,73374.36,0.0,-0.77254,0.00014,22.26323]
[1780068365655,28.61,73374.36,0.0,-0.77254,0.00014,22.26323]
[1780068365780,28.61,73374.36,0.0,-0.77254,0.00014,22.26323]
[1780068366283,28.62,73380.46,0.0,-0.77166,0.00014,22.31341]
[1780068367290,28.62,73390.39,0.0,-0.77023,0.00014,22.39478]
[1780068368297,28.62,73389.8,0.0,-0.77031,0.00014,22.39022]
[1780068369304,28.62,73391.79,0.0,-0.77002,0.00014,22.40669]
[1780068370311,28.62,73393.12,0.0,-0.76983,0.00014,22.41776]
[1780068370968,28.62,73393.12,0.0,-0.76983,0.00014,22.41776]
[1780068371021,28.62,73393.12,0.0,-0.76983,0.00014,22.41776]
[1780068371221,28.62,73393.12,0.0,-0.76983,0.00014,22.41776]
[1780068371318,28.62,73394.59,0.0,-0.76961,0.00014,22.42995]
[1780068372325,28.62,73395.51,0.0,-0.76947,0.00014,22.43764]
[1780068374339,28.62,73394.92,0.0,-0.76955,0.00014,22.43324]
[1780068375346,28.62,73394.34,0.0,-0.76963,0.00014,22.42872]
[1780068376353,28.62,73393.2,0.0,-0.76979,0.00014,22.41966]
[1780068377363,28.62,73387.01,0.0,-0.77068,0.00014,22.36944]
[1780068378372,28.62,73392.95,0.0,-0.76982,0.00014,22.41784]
[1780068379380,28.62,73399.25,0.0,-0.76891,0.00014,22.46959]
[1780068379945,28.62,73399.25,0.0,-0.76891,0.00014,22.46959]
[1780068380146,28.62,73399.25,0.0,-0.76891,0.00014,22.46959]
[1780068380387,28.62,73400.26,0.0,-0.76876,0.00014,22.47779]
[1780068381285,28.62,73400.26,0.0,-0.76876,0.00014,22.47779]
[1780068381693,28.62,73400.26,0.0,-0.76876,0.00014,22.47779]
[1780068381795,28.62,73400.26,0.0,-0.76876,0.00014,22.47779]
[1780068381395,28.62,73401.97,0.0,-0.76851,0.00014,22.492]
[1780068382459,28.62,73406.29,0.0,-0.76789,0.00014,22.52707]
[1780068383466,28.62,73408.7,0.0,-0.76753,0.00014,22.54685]
[1780068388501,28.62,73405.2,0.0,-0.76803,0.00014,22.51889]
[1780068389511,28.62,73393.68,0.0,-0.76969,0.00014,22.42539]
[1780068390518,28.63,73391.48,0.0,-0.77,0.00014,22.4077]
[1780068391524,28.63,73390.21,0.0,-0.7702,0.00014,22.39429]
[1780068392817,28.63,73391.03,0.0,-0.77008,0.00014,22.40122]
[1780068392869,28.63,73391.03,0.0,-0.77008,0.00014,22.40122]
[1780068393285,28.63,73391.03,0.0,-0.77008,0.00014,22.40122]
[1780068393539,28.63,73393.2,0.0,-0.76976,0.00014,22.41913]
[1780068396561,28.63,73389.44,0.0,-0.77029,0.00014,22.38919]
[1780068397569,28.63,73391.48,0.0,-0.77,0.00014,22.40592]
[1780068398600,28.63,73391.48,0.0,-0.77,0.00014,22.40592]
[1780068398653,28.63,73391.48,0.0,-0.77,0.00014,22.40592]
[1780068398576,28.63,73393.96,0.0,-0.76964,0.00014,22.4262]
[1780068398721,28.63,73393.96,0.0,-0.76964,0.00014,22.4262]
[1780068399583,28.63,73394.53,0.0,-0.76955,0.00014,22.43091]
[1780068400590,28.63,73402.77,0.0,-0.76837,0.00014,22.49793]
[1780068401598,28.63,73410.11,0.0,-0.76731,0.00014,22.55744]
[1780068402605,28.63,73411.58,0.0,-0.7671,0.00014,22.56913]
[1780068403612,28.63,73413.75,0.0,-0.76679,0.00014,22.58646]
[1780068404068,28.63,73413.75,0.0,-0.76679,0.00014,22.58646]
[1780068404121,28.63,73413.75,0.0,-0.76679,0.00014,22.58646]
[1780068404218,28.63,73413.75,0.0,-0.76679,0.00014,22.58646]
[1780068404619,28.63,73416.06,0.0,-0.76645,0.00014,22.60504]
[1780068405680,28.63,73417.3,0.0,-0.76628,0.00014,22.6148]
[1780068406641,28.63,73420.8,0.0,-0.76577,0.00015,22.64294]
[1780068407652,28.63,73433.09,0.0,-0.76399,0.00015,22.74187]
[1780068408658,28.63,73443.16,0.0,-0.76253,0.00015,22.82238]
[1780068409665,28.62,73445.34,0.0,-0.76222,0.00015,22.83937]
[1780068411679,28.62,73447.15,0.0,-0.76197,0.00015,22.85284]
[1780068412686,28.62,73449.59,0.0,-0.76162,0.00015,22.872]
[1780068415707,28.62,73451.14,0.0,-0.76142,0.00015,22.88313]
[1780068418728,28.61,73449.02,0.0,-0.76176,0.00015,22.86483]
[1780068420743,28.61,73454.25,0.0,-0.76101,0.00015,22.90588]
[1780068421750,28.6,73463.53,0.0,-0.75972,0.00015,22.97602]
[1780068422757,28.59,73468.76,0.0,-0.75903,0.00015,23.01326]
[1780068423721,28.59,73468.76,0.0,-0.75903,0.00015,23.01326]
[1780068423770,28.59,73468.76,0.0,-0.75903,0.00015,23.01326]
[1780068423968,28.59,73468.76,0.0,-0.75903,0.00015,23.01326]
[1780068423998,28.59,73469.44,0.0,-0.75895,0.00015,23.0176]
[1780068425778,28.59,73476.76,0.0,-0.75788,0.00015,23.07535]
[1780068426787,28.59,73473.72,0.0,-0.75834,0.00015,23.05098]
[1780068430578,28.59,73474.59,0.0,-0.75823,0.00015,23.05696]
[1780068430630,28.59,73474.59,0.0,-0.75823,0.00015,23.05696]
[1780068430680,28.58,73477.23,0.0,-0.75785,0.00015,23.07734]
[1780068431219,28.58,73477.23,0.0,-0.75785,0.00015,23.07734]
[1780068433836,28.58,73479.56,0.0,-0.75752,0.00015,23.09484]
[1780068435488,28.58,73479.56,0.0,-0.75752,0.00015,23.09484]
[1780068435542,28.58,73479.56,0.0,-0.75752,0.00015,23.09484]
[1780068435589,28.58,73482.03,0.0,-0.75717,0.00015,23.11404]
[1780068436221,28.58,73482.03,0.0,-0.75717,0.00015,23.11404]
[1780068436858,28.58,73479.34,0.0,-0.75757,0.00015,23.09241]
[1780068437865,28.58,73464.29,0.0,-0.7598,0.00015,22.97217]
[1780068438879,28.58,73454.45,0.0,-0.76125,0.00015,22.89304]
[1780068439886,28.58,73462.4,0.0,-0.76009,0.00015,22.95634]
[1780068441416,28.58,73467.63,0.0,-0.75932,0.00015,22.99781]
[1780068443914,28.58,73475.78,0.0,-0.75813,0.00015,23.06221]
[1780068444920,28.57,73478.09,0.0,-0.75779,0.00015,23.08042]
[1780068448573,28.57,73475.23,0.0,-0.75823,0.00015,23.05692]
[1780068448949,28.57,73470.74,0.0,-0.75889,0.00015,23.02113]
[1780068451974,28.57,73464.97,0.0,-0.75979,0.00015,22.97066]
[1780068452981,28.57,73453.69,0.0,-0.76145,0.00015,22.87998]
[1780068453989,28.57,73450.81,0.0,-0.76188,0.00015,22.85687]
[1780068454995,28.57,73447.85,0.0,-0.76232,0.00015,22.83262]
[1780068456004,28.57,73438.64,0.0,-0.76367,0.00015,22.7582]
[1780068458036,28.56,73445.95,0.0,-0.76265,0.00015,22.8145]
[1780068459054,28.56,73445.95,0.0,-0.76265,0.00015,22.8145]
[1780068459537,28.56,73445.95,0.0,-0.76265,0.00015,22.8145]
[1780068459565,28.56,73473.18,0.0,-0.7587,0.00015,23.02994]
[1780068460049,28.55,73464.68,0.0,-0.75996,0.00015,22.96148]
[1780068460803,28.55,73464.68,0.0,-0.75996,0.00015,22.96148]
[1780068461059,28.55,73464.37,0.0,-0.76001,0.00015,22.9588]
[1780068461967,28.55,73464.37,0.0,-0.76001,0.00015,22.9588]
[1780068463524,28.55,73464.89,0.0,-0.75994,0.00015,22.96264]
[1780068463743,28.55,73464.89,0.0,-0.75994,0.00015,22.96264]
[1780068463788,28.55,73464.09,0.0,-0.76007,0.00015,22.95591]
[1780068464510,28.55,73464.09,0.0,-0.76007,0.00015,22.95591]
[1780068464728,28.55,73464.09,0.0,-0.76007,0.00015,22.95591]
[1780068464826,28.55,73463.92,0.0,-0.7601,0.00015,22.95424]
[1780068465134,28.55,73463.92,0.0,-0.7601,0.00015,22.95424]
[1780068465232,28.55,73463.92,0.0,-0.7601,0.00015,22.95424]
[1780068466960,28.55,73463.51,0.0,-0.76017,0.00015,22.95032]
[1780068466983,28.55,73463.51,0.0,-0.76017,0.00015,22.95032]
[1780068467379,28.55,73463.51,0.0,-0.76017,0.00015,22.95032]
[1780068467397,28.55,73464.94,0.0,-0.75996,0.00015,22.96146]
[1780068467827,28.55,73464.94,0.0,-0.75996,0.00015,22.96146]
[1780068467985,28.55,73464.94,0.0,-0.75996,0.00015,22.96146]
[1780068468121,28.55,73471.74,0.0,-0.75896,0.00015,23.01564]
[1780068471142,28.55,73462.91,0.0,-0.76028,0.00015,22.94418]
[1780068472149,28.55,73456.78,0.0,-0.76119,0.00015,22.89473]
[1780068477187,28.54,73453.89,0.0,-0.76164,0.00015,22.87033]
[1780068479201,28.54,73462.0,0.0,-0.76046,0.00015,22.93489]
[1780068481215,28.54,73468.33,0.0,-0.75953,0.00015,22.98509]
[1780068483231,28.54,73474.04,0.0,-0.75869,0.00015,23.03038]
[1780068484113,28.54,73474.04,0.0,-0.75869,0.00015,23.03038]
[1780068484165,28.54,73474.04,0.0,-0.75869,0.00015,23.03038]
[1780068484223,28.54,73474.04,0.0,-0.75869,0.00015,23.03038]
[1780068487646,28.54,73473.78,0.0,-0.75875,0.00015,23.02763]
[1780068488297,28.54,73508.4,0.0,-0.7536,0.00015,23.30229]
[1780068489286,28.54,73559.54,0.0,-0.74591,0.00015,23.70164]
[1780068490739,28.54,73559.54,0.0,-0.74591,0.00015,23.70164]
[1780068490301,28.51,73583.74,0.0,-0.74241,0.00015,23.87956]
[1780068491797,28.51,73583.74,0.0,-0.74241,0.00015,23.87956]
[1780068491309,28.49,73595.59,0.0,-0.74072,0.00015,23.96455]
[1780068492321,28.49,73589.79,0.0,-0.74161,0.00015,23.91979]
[1780068493369,28.49,73589.79,0.0,-0.74161,0.00015,23.91979]
[1780068493380,28.49,73586.23,0.0,-0.74216,0.00015,23.89216]
[1780068494131,28.49,73586.23,0.0,-0.74216,0.00015,23.89216]
[1780068494332,28.49,73577.05,0.0,-0.74357,0.00015,23.82126]
[1780068496346,28.49,73560.45,0.0,-0.7461,0.00015,23.6926]
[1780068497353,28.49,73549.4,0.0,-0.74778,0.00015,23.60651]
[1780068497842,28.49,73549.4,0.0,-0.74778,0.00015,23.60651]
[1780068498360,28.49,73545.48,0.0,-0.74838,0.00015,23.5757]
[1780068500388,28.49,73551.17,0.0,-0.74753,0.00015,23.61974]
[1780068501387,28.49,73565.44,0.0,-0.74536,0.00015,23.73048]
[1780068502397,28.49,73570.19,0.0,-0.74464,0.00015,23.76707]
[1780068504409,28.49,73577.42,0.0,-0.74354,0.00015,23.82265]
[1780068506423,28.49,73585.49,0.0,-0.74232,0.00015,23.88447]
[1780068507430,28.49,73601.17,0.0,-0.73991,0.00015,24.00476]
[1780068508437,28.49,73607.91,0.0,-0.73887,0.00015,24.0562]
[1780068509821,28.49,73607.91,0.0,-0.73887,0.00015,24.0562]
[1780068509444,28.49,73613.73,0.0,-0.73798,0.00015,24.10034]
[1780068511464,28.49,73603.34,0.0,-0.73961,0.00015,24.01734]
[1780068512467,28.49,73599.95,0.0,-0.74014,0.00015,23.99123]
[1780068513155,28.49,73599.95,0.0,-0.74014,0.00015,23.99123]
[1780068513474,28.48,73607.41,0.0,-0.73899,0.00015,24.0481]
[1780068515231,28.48,73609.65,0.0,-0.73865,0.00015,24.06498]
[1780068515488,28.48,73606.73,0.0,-0.73911,0.00015,24.04248]
[1780068519228,28.47,73607.3,0.0,-0.7391,0.00015,24.0428]
[1780068519516,28.47,73606.39,0.0,-0.73929,0.00015,24.03389]
[1780068523854,28.45,73605.69,0.0,-0.73955,0.00015,24.02112]
[1780068524557,28.45,73605.51,0.0,-0.73958,0.00015,24.01946]
[1780068527151,28.44,73604.74,0.0,-0.73971,0.00015,24.01303]
[1780068532613,28.44,73608.67,0.0,-0.73914,0.00015,24.04146]
[1780068534627,28.44,73603.2,0.0,-0.74,0.00015,23.99903]
[1780068536642,28.44,73598.26,0.0,-0.74077,0.00015,23.96055]
[1780068538659,28.44,73608.69,0.0,-0.73918,0.00015,24.03986]
[1780068539664,28.43,73614.89,0.0,-0.73822,0.00015,24.08694]
[1780068542696,28.41,73627.91,0.0,-0.7364,0.00016,24.17686]
[1780068543702,28.41,73627.86,0.0,-0.73641,0.00016,24.17623]
[1780068544670,28.41,73627.86,0.0,-0.73641,0.00016,24.17623]
[1780068544724,28.41,73634.2,0.0,-0.73543,0.00016,24.2241]
[1780068548238,28.4,73631.48,0.0,-0.73588,0.00016,24.2026]
[1780068548738,28.4,73631.54,0.0,-0.73587,0.00016,24.20279]
[1780068551759,28.39,73625.76,0.0,-0.73685,0.00016,24.15503]
[1780068553528,28.38,73626.28,0.0,-0.73684,0.00016,24.15586]
[1780068553579,28.38,73626.28,0.0,-0.73684,0.00016,24.15586]
[1780068553731,28.38,73626.28,0.0,-0.73684,0.00016,24.15586]
[1780068555787,28.36,73619.11,0.0,-0.73814,0.00016,24.09205]
[1780068556794,28.36,73613.66,0.0,-0.739,0.00015,24.05003]
[1780068560829,28.36,73611.36,0.0,-0.73937,0.00015,24.03146]
[1780068561544,28.36,73611.36,0.0,-0.73937,0.00015,24.03146]
[1780068561590,28.36,73611.36,0.0,-0.73937,0.00015,24.03146]
[1780068561727,28.36,73611.36,0.0,-0.73937,0.00015,24.03146]
[1780068563850,28.35,73605.41,0.0,-0.74031,0.00015,23.9851]
[1780068564223,28.35,73605.41,0.0,-0.74031,0.00015,23.9851]
[1780068564861,28.35,73605.14,0.0,-0.74035,0.00015,23.98284]
[1780068566874,28.35,73592.4,0.0,-0.74232,0.00015,23.88426]
[1780068567152,28.35,73592.4,0.0,-0.74232,0.00015,23.88426]
[1780068567879,28.35,73584.85,0.0,-0.74348,0.00015,23.82573]
[1780068570445,28.35,73586.05,0.0,-0.74331,0.00015,23.83466]
[1780068575939,28.35,73583.95,0.0,-0.74368,0.00015,23.81393]
[1780068579967,28.34,73577.66,0.0,-0.74467,0.00015,23.7637]
[1780068581998,28.34,73587.12,0.0,-0.74322,0.00015,23.83679]
[1780068582994,28.34,73601.15,0.0,-0.74107,0.00015,23.94499]
[1780068584001,28.34,73595.47,0.0,-0.74195,0.00015,23.90096]
[1780068586023,28.34,73596.0,0.0,-0.74188,0.00015,23.90465]
[1780068589044,28.34,73585.75,0.0,-0.74346,0.00015,23.82483]
[1780068591058,28.34,73581.85,0.0,-0.74407,0.00015,23.79398]
[1780068593072,28.34,73586.91,0.0,-0.74331,0.00015,23.83282]
[1780068594031,28.34,73586.91,0.0,-0.74331,0.00015,23.83282]
[1780068594083,28.34,73586.91,0.0,-0.74331,0.00015,23.83282]
[1780068594222,28.34,73586.91,0.0,-0.74331,0.00015,23.83282]
[1780068598113,28.33,73579.67,0.0,-0.74444,0.00015,23.77531]
[1780068599124,28.33,73574.0,0.0,-0.74532,0.00015,23.73088]
[1780068600137,28.33,73565.46,0.0,-0.74663,0.00015,23.66399]
[1780068601137,28.33,73554.55,0.0,-0.7483,0.00015,23.57835]
[1780068602145,28.33,73561.69,0.0,-0.74721,0.00015,23.6342]
[1780068605166,28.33,73570.18,0.0,-0.74592,0.00015,23.69999]
[1780068607180,28.33,73580.22,0.0,-0.7444,0.00015,23.77776]
[1780068609197,28.33,73593.97,0.0,-0.74229,0.00015,23.88401]
[1780068610204,28.33,73599.95,0.0,-0.74137,0.00015,23.92999]
[1780068611211,28.33,73596.0,0.0,-0.74199,0.00015,23.89927]
[1780068612788,28.33,73589.16,0.0,-0.74305,0.00015,23.84591]
[1780068615245,28.32,73590.73,0.0,-0.74282,0.00015,23.85766]
[1780068618288,28.32,73596.15,0.0,-0.74199,0.00015,23.89904]
[1780068622613,28.32,73597.01,0.0,-0.74187,0.00015,23.90521]
[1780068622739,28.32,73597.01,0.0,-0.74187,0.00015,23.90521]
[1780068622854,28.32,73597.01,0.0,-0.74187,0.00015,23.90521]
[1780068622944,28.32,73597.01,0.0,-0.74187,0.00015,23.90521]
[1780068622983,28.32,73597.01,0.0,-0.74187,0.00015,23.90521]
[1780068624333,28.32,73607.74,0.0,-0.74022,0.00015,23.98774]
[1780068625341,28.32,73614.72,0.0,-0.73914,0.00016,24.0413]
[1780068626348,28.32,73611.57,0.0,-0.73964,0.00015,24.01664]
[1780068631383,28.32,73619.73,0.0,-0.73841,0.00016,24.07514]
[1780068632389,28.32,73626.67,0.0,-0.73734,0.00016,24.12771]
[1780068634404,28.31,73632.96,0.0,-0.73637,0.00016,24.17538]
[1780068639439,28.31,73642.26,0.0,-0.73494,0.00016,24.24525]
[1780068643469,28.3,73651.61,0.0,-0.73358,0.00016,24.31143]
[1780068644828,28.3,73651.61,0.0,-0.73358,0.00016,24.31143]
[1780068644913,28.3,73662.0,0.0,-0.73195,0.00016,24.38972]
[1780068645483,28.3,73669.33,0.0,-0.7308,0.00016,24.44461]
[1780068646809,28.3,73669.33,0.0,-0.7308,0.00016,24.44461]
[1780068646900,28.3,73675.24,0.0,-0.72987,0.00016,24.48864]
[1780068647497,28.3,73681.1,0.0,-0.72895,0.00016,24.53235]
[1780068648504,28.3,73690.15,0.0,-0.72752,0.00016,24.59964]
[1780068650730,28.3,73694.65,0.0,-0.72681,0.00016,24.63295]
[1780068650811,28.29,73701.76,0.0,-0.72569,0.00016,24.68548]
[1780068651741,28.29,73696.14,0.0,-0.72658,0.00016,24.64362]
[1780068652532,28.29,73690.15,0.0,-0.72754,0.00016,24.59894]
[1780068654731,28.29,73692.81,0.0,-0.72712,0.00016,24.61859]
[1780068654738,28.29,73698.7,0.0,-0.72619,0.00016,24.66216]
[1780068656561,28.29,73703.63,0.0,-0.72541,0.00016,24.69824]
[1780068658726,28.29,73702.82,0.0,-0.72555,0.00016,24.69203]
[1780068658970,28.29,73702.82,0.0,-0.72555,0.00016,24.69203]
[1780068661603,28.29,73714.95,0.0,-0.72363,0.00016,24.78061]
[1780068662816,28.29,73714.95,0.0,-0.72363,0.00016,24.78061]
[1780068662868,28.29,73723.09,0.0,-0.72234,0.00016,24.84022]
[1780068663616,28.29,73715.64,0.0,-0.72353,0.00016,24.78536]
[1780068665554,28.29,73712.94,0.0,-0.72396,0.00016,24.76544]
[1780068665630,28.29,73694.14,0.0,-0.72696,0.00016,24.62616]
[1780068666637,28.29,73680.53,0.0,-0.72912,0.00016,24.52447]
[1780068667648,28.29,73669.71,0.0,-0.73083,0.00016,24.44322]
[1780068668655,28.29,73675.51,0.0,-0.72992,0.00016,24.48668]
[1780068670670,28.28,73670.23,0.0,-0.73076,0.00016,24.44684]
[1780068671676,28.28,73677.35,0.0,-0.72963,0.00016,24.50037]
[1780068675190,28.28,73673.98,0.0,-0.73019,0.00016,24.47393]
[1780068675708,28.28,73678.48,0.0,-0.7295,0.00016,24.50642]
[1780068676723,28.28,73700.14,0.0,-0.72607,0.00016,24.66775]
[1780068677730,28.28,73717.58,0.0,-0.7233,0.00016,24.7963]
[1780068678749,28.28,73714.71,0.0,-0.72376,0.00016,24.77497]
[1780068679545,28.28,73714.71,0.0,-0.72376,0.00016,24.77497]
[1780068679750,28.28,73724.86,0.0,-0.72213,0.00016,24.84969]
[1780068681011,28.28,73724.86,0.0,-0.72213,0.00016,24.84969]
[1780068681029,28.28,73723.05,0.0,-0.72243,0.00016,24.83622]
[1780068686799,28.27,73716.7,0.0,-0.72347,0.00016,24.78851]
[1780068687806,28.27,73709.03,0.0,-0.72469,0.00016,24.73184]
[1780068688813,28.27,73717.98,0.0,-0.72327,0.00016,24.79769]
[1780068690827,28.27,73723.56,0.0,-0.72238,0.00016,24.83832]
[1780068693849,28.27,73730.84,0.0,-0.72125,0.00016,24.88784]
[1780068694859,28.27,73736.29,0.0,-0.72038,0.00016,24.92736]
[1780068698889,28.27,73745.41,0.0,-0.71893,0.00016,24.99285]
[1780068701911,28.26,73752.52,0.0,-0.71781,0.00016,25.04355]
[1780068704942,28.26,73759.19,0.0,-0.71675,0.00016,25.09092]
[1780068706952,28.26,73764.1,0.0,-0.71596,0.00016,25.12582]
[1780068710943,28.24,73767.5,0.0,-0.71557,0.00016,25.14346]
[1780068710981,28.24,73769.18,0.0,-0.71531,0.00016,25.15521]
[1780068713003,28.24,73762.21,0.0,-0.71643,0.00016,25.10545]
[1780068714003,28.24,73750.86,0.0,-0.71827,0.00016,25.02314]
[1780068714696,28.24,73750.86,0.0,-0.71827,0.00016,25.02314]
[1780068715010,28.24,73747.98,0.0,-0.71874,0.00016,25.00203]
[1780068716020,28.24,73739.1,0.0,-0.72017,0.00016,24.93733]
[1780068718035,28.23,73737.26,0.0,-0.72047,0.00016,24.92383]
[1780068721055,28.23,73752.47,0.0,-0.71803,0.00016,25.03414]
[1780068722062,28.23,73764.23,0.0,-0.71613,0.00016,25.11892]
[1780068723147,28.23,73771.34,0.0,-0.71498,0.00016,25.16979]
[1780068723382,28.23,73771.34,0.0,-0.71498,0.00016,25.16979]
[1780068724089,28.23,73764.82,0.0,-0.71603,0.00016,25.12314]
[1780068726741,28.23,73762.56,0.0,-0.71641,0.00016,25.10627]
[1780068727121,28.23,73761.08,0.0,-0.71666,0.00016,25.09532]
[1780068728729,28.23,73762.46,0.0,-0.71644,0.00016,25.105]
[1780068729137,28.23,73759.28,0.0,-0.71696,0.00016,25.08179]
[1780068733170,28.23,73754.15,0.0,-0.71782,0.00016,25.04367]
[1780068736192,28.22,73767.48,0.0,-0.71568,0.00016,25.13918]
[1780068739216,28.22,73756.55,0.0,-0.71745,0.00016,25.06022]
[1780068740224,28.22,73750.46,0.0,-0.71844,0.00016,25.01588]
[1780068742239,28.22,73757.8,0.0,-0.71726,0.00016,25.06865]
[1780068744092,28.22,73761.66,0.0,-0.71664,0.00016,25.09629]
[1780068744133,28.22,73761.66,0.0,-0.71665,0.00016,25.09604]
[1780068744253,28.22,73767.15,0.0,-0.71576,0.00016,25.13558]
[1780068747021,28.22,73768.08,0.0,-0.71561,0.00016,25.14198]
[1780068747074,28.22,73768.98,0.0,-0.71548,0.00016,25.14786]
[1780068748155,28.22,73768.98,0.0,-0.71548,0.00016,25.14786]
[1780068748211,28.22,73768.98,0.0,-0.71548,0.00016,25.14786]
[1780068748220,28.22,73768.98,0.0,-0.71548,0.00016,25.14786]
[1780068754823,28.21,73769.81,0.0,-0.7154,0.00016,25.14937]
[1780068762240,28.21,73776.16,0.0,-0.71439,0.00016,25.19384]
[1780068762293,28.21,73777.65,0.0,-0.71414,0.00016,25.20489]
[1780068762475,28.21,73777.65,0.0,-0.71414,0.00016,25.20489]
[1780068762978,28.21,73777.65,0.0,-0.71414,0.00016,25.20489]
[1780068763073,28.21,73781.15,0.0,-0.71356,0.00016,25.23022]
[1780068766115,28.21,73782.22,0.0,-0.71339,0.00016,25.23799]
[1780068766171,28.21,73783.02,0.0,-0.71325,0.00016,25.24395]
[1780068769855,28.21,73785.17,0.0,-0.7129,0.00016,25.25948]
[1780068769912,28.21,73782.38,0.0,-0.71335,0.00016,25.23969]
[1780068772511,28.21,73779.52,0.0,-0.71381,0.00016,25.21954]
[1780068772538,28.21,73779.52,0.0,-0.71381,0.00016,25.21954]
[1780068772562,28.21,73779.52,0.0,-0.71381,0.00016,25.21954]
[1780068772724,28.21,73779.52,0.0,-0.71381,0.00016,25.21954]
[1780068778040,28.22,73783.94,0.0,-0.71307,0.00016,25.25182]
[1780068778108,28.22,73783.94,0.0,-0.71307,0.00016,25.25182]
[1780068778119,28.22,73783.94,0.0,-0.71307,0.00016,25.25182]
[1780068778221,28.22,73783.94,0.0,-0.71307,0.00016,25.25182]
[1780068778310,28.22,73784.43,0.0,-0.71298,0.00016,25.25555]
[1780068778415,28.22,73784.43,0.0,-0.71298,0.00016,25.25555]
[1780068781693,28.22,73788.32,0.0,-0.71235,0.00016,25.28345]
[1780068781722,28.22,73788.32,0.0,-0.71235,0.00016,25.28345]
[1780068781764,28.22,73788.32,0.0,-0.71235,0.00016,25.28345]
[1780068781808,28.22,73788.32,0.0,-0.71235,0.00016,25.28345]
[1780068782376,28.22,73788.4,0.0,-0.71233,0.00016,25.2841]
[1780068782411,28.22,73788.4,0.0,-0.71233,0.00016,25.2841]
[1780068782471,28.22,73788.4,0.0,-0.71233,0.00016,25.2841]
[1780068787956,28.22,73787.99,0.0,-0.71237,0.00016,25.28234]
[1780068787977,28.22,73787.99,0.0,-0.71237,0.00016,25.28234]
[1780068787985,28.22,73787.99,0.0,-0.71237,0.00016,25.28234]
[1780068787988,28.22,73787.99,0.0,-0.71237,0.00016,25.28234]
[1780068788350,28.22,73787.99,0.0,-0.71237,0.00016,25.28234]
[1780068788057,28.22,73787.73,0.0,-0.71241,0.00016,25.28057]
[1780068788469,28.22,73787.73,0.0,-0.71241,0.00016,25.28057]
[1780068788893,28.22,73787.73,0.0,-0.71241,0.00016,25.28057]
[1780068788958,28.22,73794.86,0.0,-0.71125,0.00016,25.33128]
[1780068789635,28.22,73808.92,0.0,-0.70894,0.00016,25.43088]
[1780068790623,28.23,73828.22,0.0,-0.70576,0.00016,25.5661]
[1780068791697,28.23,73828.22,0.0,-0.70576,0.00016,25.5661]
[1780068791896,28.23,73828.22,0.0,-0.70576,0.00016,25.5661]
[1780068792135,28.22,73863.12,0.0,-0.69999,0.00017,25.80618]
[1780068792566,28.22,73863.12,0.0,-0.69999,0.00017,25.80618]
[1780068792811,28.22,73863.12,0.0,-0.69999,0.00017,25.80618]
[1780068792838,28.22,73880.88,0.0,-0.6971,0.00017,25.92427]
[1780068793641,28.2,73881.5,0.0,-0.69708,0.00017,25.92532]
[1780068794809,28.2,73881.5,0.0,-0.69708,0.00017,25.92532]
[1780068794825,28.2,73893.77,0.0,-0.69503,0.00017,26.00746]
[1780068795585,28.2,73893.77,0.0,-0.69503,0.00017,26.00746]
[1780068796134,28.2,73893.77,0.0,-0.69503,0.00017,26.00746]
[1780068796165,28.2,73893.9,0.0,-0.69502,0.00017,26.00803]
[1780068796664,28.2,73887.53,0.0,-0.69609,0.00017,25.96503]
[1780068797671,28.19,73895.32,0.0,-0.69486,0.00017,26.01457]
[1780068799685,28.18,73926.14,0.0,-0.68975,0.00017,26.21613]
[1780068800796,28.18,73926.14,0.0,-0.68975,0.00017,26.21613]
[1780068801321,28.18,73926.14,0.0,-0.68975,0.00017,26.21613]
[1780068800810,28.18,73946.01,0.0,-0.68639,0.00017,26.34539]
[1780068801708,28.18,73945.66,0.0,-0.68645,0.00017,26.34346]
[1780068803988,28.17,73944.86,0.0,-0.68664,0.00017,26.33605]
[1780068804050,28.17,73944.86,0.0,-0.68664,0.00017,26.33605]
[1780068804053,28.16,73922.39,0.0,-0.6905,0.00017,26.18723]
[1780068804789,28.16,73922.39,0.0,-0.6905,0.00017,26.18723]
[1780068804806,28.16,73910.64,0.0,-0.6925,0.00017,26.10871]
[1780068806224,28.16,73910.64,0.0,-0.6925,0.00017,26.10871]
[1780068806232,28.16,73899.4,0.0,-0.69439,0.00017,26.03391]
[1780068807683,28.16,73903.81,0.0,-0.69365,0.00017,26.06333]
[1780068807755,28.16,73896.06,0.0,-0.69494,0.00017,26.01159]
[1780068809769,28.16,73896.81,0.0,-0.69482,0.00017,26.01676]
[1780068812508,28.16,73896.77,0.0,-0.69483,0.00017,26.01375]
[1780068812795,28.16,73900.73,0.0,-0.69416,0.00017,26.04028]
[1780068813797,28.16,73893.18,0.0,-0.69543,0.00017,25.9898]
[1780068814813,28.16,73886.25,0.0,-0.69659,0.00017,25.9433]
[1780068816207,28.16,73886.25,0.0,-0.69659,0.00017,25.9433]
[1780068816272,28.16,73883.25,0.0,-0.69708,0.00017,25.92334]
[1780068818571,28.16,73886.17,0.0,-0.69659,0.00017,25.9432]
[1780068818850,28.16,73894.4,0.0,-0.69521,0.00017,25.99861]
[1780068819857,28.16,73881.89,0.0,-0.6973,0.00017,25.91452]
[1780068820864,28.16,73882.89,0.0,-0.69713,0.00017,25.92142]
[1780068821930,28.16,73882.89,0.0,-0.69713,0.00017,25.92142]
[1780068824897,28.17,73890.01,0.0,-0.69592,0.00017,25.96986]
[1780068826910,28.17,73901.41,0.0,-0.69401,0.00017,26.04633]
[1780068829932,28.17,73895.66,0.0,-0.69497,0.00017,26.00799]
[1780068830939,28.17,73902.91,0.0,-0.69375,0.00017,26.05646]
[1780068832958,28.17,73906.94,0.0,-0.69308,0.00017,26.08328]
[1780068833965,28.17,73912.38,0.0,-0.69216,0.00017,26.11934]
[1780068834972,28.17,73928.65,0.0,-0.68943,0.00017,26.22644]
[1780068835979,28.16,73935.0,0.0,-0.68839,0.00017,26.26651]
[1780068838191,28.16,73927.53,0.0,-0.68965,0.00017,26.21765]
[1780068842058,28.17,73936.67,0.0,-0.68806,0.00017,26.27939]
[1780068843039,28.17,73952.65,0.0,-0.68534,0.00017,26.38305]
[1780068845053,28.18,73958.05,0.0,-0.68439,0.00017,26.4193]
[1780068850088,28.18,73958.16,0.0,-0.68436,0.00017,26.42007]
[1780068852153,28.18,73955.24,0.0,-0.68486,0.00017,26.40134]
[1780068853110,28.18,73968.26,0.0,-0.68264,0.00017,26.48473]
[1780068854118,28.18,73975.43,0.0,-0.68142,0.00017,26.53027]
[1780068855125,28.18,73979.7,0.0,-0.68069,0.00017,26.55736]
[1780068855890,28.18,73979.7,0.0,-0.68069,0.00017,26.55736]
[1780068856134,28.18,73981.88,0.0,-0.68031,0.00017,26.57133]
[1780068857142,28.18,73971.17,0.0,-0.68213,0.00017,26.50376]
[1780068857750,28.18,73971.17,0.0,-0.68213,0.00017,26.50376]
[1780068858148,28.18,73966.7,0.0,-0.68289,0.00017,26.47537]
[1780068859156,28.18,73967.19,0.0,-0.68281,0.00017,26.47861]
[1780068861170,28.18,73976.69,0.0,-0.68118,0.00017,26.53918]
[1780068864192,28.18,73980.67,0.0,-0.6805,0.00017,26.56458]
[1780068865200,28.18,73974.98,0.0,-0.68146,0.00017,26.52867]
[1780068867214,28.19,73969.32,0.0,-0.68242,0.00017,26.49302]
[1780068870235,28.19,73962.45,0.0,-0.68358,0.00017,26.44949]
[1780068872249,28.19,73954.92,0.0,-0.68487,0.00017,26.39828]
[1780068877283,28.19,73959.12,0.0,-0.68415,0.00017,26.42567]
[1780068880305,28.19,73950.91,0.0,-0.68554,0.00017,26.37296]
[1780068881312,28.19,73940.87,0.0,-0.68722,0.00017,26.30869]
[1780068881875,28.19,73940.87,0.0,-0.68722,0.00017,26.30869]
[1780068882319,28.19,73949.37,0.0,-0.68578,0.00017,26.36366]
[1780068884334,28.19,73956.02,0.0,-0.68465,0.00017,26.40666]
[1780068885540,28.19,73956.94,0.0,-0.68449,0.00017,26.41259]
[1780068886351,28.19,73962.96,0.0,-0.68347,0.00017,26.45111]
[1780068890379,28.19,73957.62,0.0,-0.68438,0.00017,26.41695]
[1780068892509,28.19,73954.97,0.0,-0.68483,0.00017,26.39997]
[1780068892423,28.19,73962.43,0.0,-0.68356,0.00017,26.44776]
[1780068893425,28.19,73965.09,0.0,-0.68311,0.00017,26.46476]
[1780068895439,28.19,73956.57,0.0,-0.68455,0.00017,26.41025]
[1780068896402,28.19,73956.57,0.0,-0.68455,0.00017,26.41025]
[1780068896446,28.19,73949.34,0.0,-0.68578,0.00017,26.36377]
[1780068898460,28.19,73948.12,0.0,-0.68598,0.00017,26.35606]
[1780068899475,28.19,73941.44,0.0,-0.68711,0.00017,26.31293]
[1780068901777,28.19,73946.91,0.0,-0.68618,0.00017,26.34853]
[1780068903220,28.19,73946.91,0.0,-0.68618,0.00017,26.34853]
[1780068903226,28.2,73958.85,0.0,-0.68415,0.00017,26.42539]
[1780068903559,28.2,73967.25,0.0,-0.68272,0.00017,26.47903]
[1780068906549,28.2,73968.45,0.0,-0.68252,0.00017,26.48663]
[1780068906590,28.19,73963.9,0.0,-0.6833,0.00017,26.45756]
[1780068908487,28.19,73963.9,0.0,-0.6833,0.00017,26.45756]
[1780068908602,28.19,73961.5,0.0,-0.68371,0.00017,26.44222]
[1780068909609,28.19,73956.16,0.0,-0.68461,0.00017,26.40803]
[1780068914644,28.2,73949.71,0.0,-0.68569,0.00017,26.36702]
[1780068917004,28.2,73938.34,0.0,-0.68761,0.00017,26.2936]
[1780068918136,28.2,73938.34,0.0,-0.68761,0.00017,26.2936]
[1780068918238,28.2,73923.65,0.0,-0.69009,0.00017,26.19784]
[1780068918691,28.2,73923.65,0.0,-0.69009,0.00017,26.19784]
[1780068918897,28.2,73923.65,0.0,-0.69009,0.00017,26.19784]
[1780068918905,28.2,73903.56,0.0,-0.69347,0.00017,26.06502]
[1780068919692,28.2,73904.39,0.0,-0.69333,0.00017,26.07053]
[1780068921068,28.2,73904.39,0.0,-0.69333,0.00017,26.07053]
[1780068922337,28.2,73901.79,0.0,-0.69376,0.00017,26.05322]
[1780068922435,28.2,73912.53,0.0,-0.69196,0.00017,26.1244]
[1780068925531,28.2,73915.81,0.0,-0.69142,0.00017,26.14597]
[1780068926201,28.2,73910.73,0.0,-0.69227,0.00017,26.11228]
[1780068926741,28.2,73917.72,0.0,-0.6911,0.00017,26.15838]
[1780068929510,28.2,73921.6,0.0,-0.69045,0.00017,26.18381]
[1780068930770,28.2,73940.68,0.0,-0.68723,0.00017,26.30829]
[1780068931777,28.2,73948.87,0.0,-0.68586,0.00017,26.35821]
[1780068933791,28.2,73953.25,0.0,-0.68512,0.00017,26.3864]
[1780068938831,28.19,73955.7,0.0,-0.68471,0.00017,26.40202]
[1780068939837,28.2,73968.41,0.0,-0.68255,0.00017,26.48326]
[1780068941360,28.2,73968.41,0.0,-0.68255,0.00017,26.48326]
[1780068941411,28.19,73973.13,0.0,-0.68174,0.00017,26.51319]
[1780068941854,28.2,73982.71,0.0,-0.6801,0.00017,26.57394]
[1780068942860,28.2,74000.24,0.0,-0.6771,0.00017,26.68374]
[1780068943881,28.2,74008.69,0.0,-0.67565,0.00017,26.73606]
[1780068945491,28.2,74008.69,0.0,-0.67565,0.00017,26.73606]
[1780068945572,28.2,74007.72,0.0,-0.6758,0.00017,26.73066]
[1780068945902,28.2,73997.98,0.0,-0.67747,0.00017,26.67029]
[1780068946854,28.2,73997.98,0.0,-0.67747,0.00017,26.67029]
[1780068947924,28.2,74004.39,0.0,-0.67636,0.00017,26.71064]
[1780068950744,28.2,74000.03,0.0,-0.6771,0.00017,26.68367]
[1780068950949,28.2,74003.13,0.0,-0.67657,0.00017,26.70309]
[1780068951956,28.2,74024.79,0.0,-0.67284,0.00017,26.83624]
[1780068952931,28.2,74024.79,0.0,-0.67284,0.00017,26.83624]
[1780068952965,28.2,74034.55,0.0,-0.67116,0.00017,26.89547]
[1780068953973,28.2,74027.81,0.0,-0.67233,0.00017,26.85459]
[1780068955568,28.2,74027.81,0.0,-0.67233,0.00017,26.85459]
[1780068955619,28.2,74029.65,0.0,-0.67202,0.00017,26.86526]
[1780068957132,28.2,74029.05,0.0,-0.67212,0.00017,26.86184]
[1780068957231,28.2,74023.79,0.0,-0.67302,0.00017,26.83006]
[1780068960031,28.21,74031.45,0.0,-0.67168,0.00017,26.8774]
[1780068961034,28.21,74039.73,0.0,-0.67025,0.00017,26.92741]
[1780068962670,28.21,74039.73,0.0,-0.67025,0.00017,26.92741]
[1780068962687,28.21,74039.73,0.0,-0.67025,0.00017,26.92741]
[1780068962983,28.21,74039.73,0.0,-0.67025,0.00017,26.92741]
[1780068963041,28.21,74039.73,0.0,-0.67025,0.00017,26.92741]
[1780068962111,28.21,74045.8,0.0,-0.66919,0.00017,26.96406]
[1780068963296,28.21,74045.8,0.0,-0.66919,0.00017,26.96406]
[1780068963405,28.21,74045.8,0.0,-0.66919,0.00017,26.96406]
[1780068964077,28.21,74059.93,0.0,-0.66674,0.00017,27.04835]
[1780068965087,28.21,74069.62,0.0,-0.66506,0.00017,27.1056]
[1780068966111,28.21,74057.83,0.0,-0.6671,0.00017,27.03609]
[1780068966659,28.21,74057.83,0.0,-0.6671,0.00017,27.03609]
[1780068968124,28.21,74062.14,0.0,-0.66634,0.00017,27.06207]
[1780068970139,28.22,74056.56,0.0,-0.66729,0.00017,27.02962]
[1780068972157,28.22,74056.56,0.0,-0.66729,0.00017,27.02962]
[1780068972341,28.22,74057.61,0.0,-0.6671,0.00017,27.03613]
[1780068972410,28.23,74052.41,0.0,-0.66791,0.00017,27.00797]
[1780068973153,28.23,74052.41,0.0,-0.66791,0.00017,27.00797]
[1780068973160,28.23,74057.1,0.0,-0.6671,0.00017,27.03581]
[1780068975177,28.23,74067.4,0.0,-0.6653,0.00017,27.09718]
[1780068976186,28.24,74076.75,0.0,-0.66366,0.00017,27.15244]
[1780068979207,28.25,74071.05,0.0,-0.6646,0.00017,27.1206]
[1780068981844,28.25,74065.39,0.0,-0.66554,0.00017,27.08894]
[1780068982234,28.26,74072.33,0.0,-0.66428,0.00017,27.13115]
[1780068983844,28.26,74079.47,0.0,-0.66304,0.00017,27.17283]
[1780068988281,28.29,74074.07,0.0,-0.66383,0.00017,27.14608]
[1780068993330,28.34,74075.63,0.0,-0.66325,0.00017,27.16234]
[1780068998576,28.37,74072.67,0.0,-0.66363,0.00017,27.1494]
[1780068998921,28.38,74052.02,0.0,-0.66713,0.00017,27.03066]
[1780068999368,28.38,74034.93,0.0,-0.67005,0.00017,26.92965]
[1780069000375,28.38,74025.72,0.0,-0.67162,0.00017,26.87451]
[1780069001559,28.38,74031.02,0.0,-0.67072,0.00017,26.90626]
[1780069002700,28.38,74031.02,0.0,-0.67072,0.00017,26.90626]
[1780069002799,28.38,74043.47,0.0,-0.66859,0.00017,26.98043]
[1780069003688,28.38,74043.47,0.0,-0.66859,0.00017,26.98043]
[1780069003790,28.38,74040.28,0.0,-0.66913,0.00017,26.96155]
[1780069004403,28.38,74033.86,0.0,-0.67023,0.00017,26.92334]
[1780069005410,28.38,74028.35,0.0,-0.67118,0.00017,26.89015]
[1780069006355,28.38,74028.35,0.0,-0.67118,0.00017,26.89015]
[1780069007696,28.38,74028.81,0.0,-0.6711,0.00017,26.89281]
[1780069007767,28.38,74038.59,0.0,-0.66943,0.00017,26.95123]
[1780069008432,28.38,74043.44,0.0,-0.66859,0.00017,26.98019]
[1780069012743,28.39,74046.82,0.0,-0.66794,0.00017,27.00243]
[1780069012813,28.39,74053.38,0.0,-0.6668,0.00017,27.04174]
[1780069013467,28.39,74049.67,0.0,-0.66743,0.00017,27.0199]
[1780069017231,28.4,74049.73,0.0,-0.66742,0.00017,27.02039]
[1780069018264,28.4,74046.46,0.0,-0.66798,0.00017,27.0011]
[1780069018502,28.4,74048.54,0.0,-0.66762,0.00017,27.01345]
[1780069020516,28.4,74060.59,0.0,-0.66554,0.00017,27.08449]
[1780069022535,28.4,74070.53,0.0,-0.66382,0.00017,27.14263]
[1780069024549,28.4,74074.29,0.0,-0.66316,0.00017,27.16454]
[1780069025556,28.4,74067.42,0.0,-0.66433,0.00017,27.12535]
[1780069026563,28.4,74062.55,0.0,-0.66517,0.00017,27.09708]
[1780069028577,28.4,74056.9,0.0,-0.66613,0.00017,27.06429]
[1780069029584,28.4,74051.87,0.0,-0.667,0.00017,27.03474]
[1780069030592,28.41,74047.75,0.0,-0.6677,0.00017,27.01048]
[1780069031317,28.41,74047.75,0.0,-0.6677,0.00017,27.01048]
[1780069032605,28.41,74033.51,0.0,-0.67015,0.00017,26.92599]
[1780069033612,28.41,74025.0,0.0,-0.6716,0.00017,26.87509]
[1780069035626,28.41,74029.43,0.0,-0.67083,0.00017,26.90204]
[1780069038647,28.41,74033.59,0.0,-0.67012,0.00017,26.9268]
[1780069040661,28.41,74026.24,0.0,-0.67138,0.00017,26.88271]
[1780069044705,28.41,74009.41,0.0,-0.67427,0.00017,26.78048]
[1780069045702,28.41,74001.11,0.0,-0.67568,0.00017,26.72974]
[1780069048132,28.41,73999.29,0.0,-0.67599,0.00017,26.7186]
[1780069048184,28.41,73995.55,0.0,-0.67663,0.00017,26.69564]
[1780069049174,28.41,73968.0,0.0,-0.6813,0.00017,26.52436]
[1780069049703,28.41,73968.0,0.0,-0.6813,0.00017,26.52436]
[1780069050073,28.41,73968.0,0.0,-0.6813,0.00017,26.52436]
[1780069050082,28.41,73960.09,0.0,-0.68263,0.00017,26.47472]
[1780069050604,28.41,73960.09,0.0,-0.68263,0.00017,26.47472]
[1780069051063,28.41,73960.09,0.0,-0.68263,0.00017,26.47472]
[1780069051090,28.41,73952.36,0.0,-0.68395,0.00017,26.4229]
[1780069051438,28.41,73952.36,0.0,-0.68395,0.00017,26.4229]
[1780069051829,28.41,73920.71,0.0,-0.68926,0.00017,26.21978]
[1780069052967,28.41,73920.71,0.0,-0.68926,0.00017,26.21978]
[1780069053047,28.41,73903.81,0.0,-0.69208,0.00017,26.10959]
[1780069053465,28.41,73903.81,0.0,-0.69208,0.00017,26.10959]
[1780069053845,28.41,73880.56,0.0,-0.69594,0.00017,25.95604]
[1780069054305,28.41,73880.56,0.0,-0.69594,0.00017,25.95604]
[1780069054880,28.41,73880.56,0.0,-0.69594,0.00017,25.95604]
[1780069055155,28.41,73880.56,0.0,-0.69594,0.00017,25.95604]
[1780069055258,28.41,73880.56,0.0,-0.69594,0.00017,25.95604]
[1780069055251,28.41,73886.32,0.0,-0.69498,0.00017,25.99439]
[1780069055321,28.41,73886.32,0.0,-0.69498,0.00017,25.99439]
[1780069055867,28.41,73894.22,0.0,-0.69367,0.00017,26.04671]
[1780069056875,28.41,73898.02,0.0,-0.69304,0.00017,26.07174]
[1780069057887,28.41,73892.98,0.0,-0.69388,0.00017,26.03839]
[1780069059080,28.41,73887.87,0.0,-0.69473,0.00017,26.0045]
[1780069059629,28.41,73887.87,0.0,-0.69473,0.00017,26.0045]
[1780069059906,28.41,73889.84,0.0,-0.6944,0.00017,26.01755]
[1780069060914,28.41,73894.06,0.0,-0.6937,0.00017,26.04544]
[1780069061513,28.41,73894.06,0.0,-0.6937,0.00017,26.04544]
[1780069061921,28.41,73904.31,0.0,-0.692,0.00017,26.11289]
[1780069062928,28.41,73902.12,0.0,-0.69237,0.00017,26.09839]
[1780069063935,28.41,73898.63,0.0,-0.69295,0.00017,26.07531]
[1780069066984,28.41,73896.19,0.0,-0.69336,0.00017,26.05906]
[1780069066992,28.41,73891.26,0.0,-0.69418,0.00017,26.0264]
[1780069069977,28.41,73907.38,0.0,-0.6915,0.00017,26.13246]
[1780069071991,28.41,73903.47,0.0,-0.69216,0.00017,26.10663]
[1780069074005,28.41,73907.74,0.0,-0.69145,0.00017,26.13441]
[1780069075012,28.4,73914.21,0.0,-0.69037,0.00017,26.17659]
[1780069076019,28.4,73919.5,0.0,-0.68949,0.00017,26.2109]
[1780069078033,28.4,73914.69,0.0,-0.6903,0.00017,26.17937]
[1780069079040,28.4,73910.35,0.0,-0.69103,0.00017,26.15081]
[1780069081054,28.4,73897.36,0.0,-0.69321,0.00017,26.06515]
[1780069082061,28.4,73905.03,0.0,-0.69193,0.00017,26.11549]
[1780069083068,28.4,73908.79,0.0,-0.69131,0.00017,26.14006]
[1780069084075,28.4,73903.27,0.0,-0.69223,0.00017,26.10372]
[1780069086089,28.4,73908.67,0.0,-0.69134,0.00017,26.13889]
[1780069091129,28.4,73915.65,0.0,-0.69019,0.00017,26.18379]
[1780069092136,28.39,73919.48,0.0,-0.68955,0.00017,26.20857]
[1780069093147,28.39,73931.19,0.0,-0.6876,0.00017,26.28424]
[1780069095161,28.39,73930.2,0.0,-0.68776,0.00017,26.27805]
[1780069096168,28.4,73926.25,0.0,-0.68842,0.00017,26.25258]
[1780069098195,28.4,73940.92,0.0,-0.68595,0.00017,26.34724]
[1780069098345,28.4,73940.92,0.0,-0.68595,0.00017,26.34724]
[1780069098590,28.4,73940.92,0.0,-0.68595,0.00017,26.34724]
[1780069099192,28.4,73950.8,0.0,-0.68428,0.00017,26.41043]
[1780069100199,28.4,73952.55,0.0,-0.68398,0.00017,26.42189]
[1780069101212,28.4,73963.07,0.0,-0.68219,0.00017,26.48877]
[1780069102324,28.4,73975.96,0.0,-0.68,0.00017,26.57016]
[1780069103223,28.4,73971.84,0.0,-0.6807,0.00017,26.54438]
[1780069103729,28.4,73971.84,0.0,-0.6807,0.00017,26.54438]
[1780069105237,28.4,73976.49,0.0,-0.6799,0.00017,26.57376]
[1780069106255,28.4,73982.14,0.0,-0.67893,0.00017,26.60924]
[1780069108261,28.4,73967.82,0.0,-0.68136,0.00017,26.51982]
[1780069109129,28.4,73967.82,0.0,-0.68136,0.00017,26.51982]
[1780069109269,28.41,73958.59,0.0,-0.68291,0.00017,26.46192]
[1780069110036,28.41,73958.59,0.0,-0.68291,0.00017,26.46192]
[1780069110287,28.41,73982.23,0.0,-0.67891,0.00017,26.61019]
[1780069110701,28.41,73982.23,0.0,-0.67891,0.00017,26.61019]
[1780069111017,28.41,73982.23,0.0,-0.67891,0.00017,26.61019]
[1780069111116,28.41,73982.23,0.0,-0.67891,0.00017,26.61019]
[1780069111293,28.41,73982.23,0.0,-0.67891,0.00017,26.61019]
[1780069111312,28.41,74005.17,0.0,-0.67503,0.00017,26.74846]
[1780069111436,28.41,74005.17,0.0,-0.67503,0.00017,26.74846]
[1780069112298,28.41,74003.52,0.0,-0.6753,0.00017,26.73844]
[1780069113794,28.41,74001.27,0.0,-0.67569,0.00017,26.72466]
[1780069114312,28.41,73996.04,0.0,-0.67658,0.00017,26.69253]
[1780069115597,28.41,73993.94,0.0,-0.67693,0.00017,26.67964]
[1780069116029,28.41,73993.94,0.0,-0.67693,0.00017,26.67964]
[1780069116321,28.41,73993.94,0.0,-0.67693,0.00017,26.67964]
[1780069116337,28.41,73984.51,0.0,-0.67854,0.00017,26.6213]
[1780069116423,28.41,73984.51,0.0,-0.67854,0.00017,26.6213]
[1780069117344,28.41,73983.59,0.0,-0.67869,0.00017,26.61573]
[1780069118167,28.41,73983.59,0.0,-0.67869,0.00017,26.61573]
[1780069118352,28.41,73985.97,0.0,-0.67828,0.00017,26.63059]
[1780069121740,28.41,73985.93,0.0,-0.67828,0.00017,26.6305]
[1780069122383,28.41,73995.57,0.0,-0.67664,0.00017,26.69021]
[1780069123391,28.41,73999.83,0.0,-0.67592,0.00017,26.71642]
[1780069124398,28.41,74008.45,0.0,-0.67445,0.00017,26.76914]
[1780069128426,28.41,74001.66,0.0,-0.6756,0.00017,26.72792]
[1780069129433,28.41,73992.56,0.0,-0.67714,0.00017,26.67198]
[1780069134091,28.41,73999.13,0.0,-0.67602,0.00017,26.71258]
[1780069134469,28.41,74002.9,0.0,-0.67538,0.00017,26.73569]
[1780069136484,28.41,74010.91,0.0,-0.67401,0.00017,26.78457]
[1780069138501,28.41,74012.13,0.0,-0.6738,0.00017,26.7921]
[1780069143099,28.41,74010.19,0.0,-0.67413,0.00017,26.78039]
[1780069143168,28.41,74016.32,0.0,-0.67308,0.00017,26.81785]
[1780069145550,28.42,74011.48,0.0,-0.67388,0.00017,26.78915]
[1780069146574,28.42,74011.48,0.0,-0.67388,0.00017,26.78915]
[1780069147565,28.42,73998.21,0.0,-0.67614,0.00017,26.70829]
[1780069148572,28.42,73993.12,0.0,-0.677,0.00017,26.67701]
[1780069151593,28.42,73997.41,0.0,-0.67627,0.00017,26.70358]
[1780069153607,28.42,74002.99,0.0,-0.67532,0.00017,26.73784]
[1780069155621,28.42,74007.86,0.0,-0.67449,0.00017,26.76756]
[1780069160656,28.42,74003.86,0.0,-0.67517,0.00017,26.74307]
[1780069163676,28.42,73999.69,0.0,-0.67588,0.00017,26.71757]
[1780069168714,28.42,73997.56,0.0,-0.67624,0.00017,26.70467]
[1780069170728,28.42,74001.14,0.0,-0.67563,0.00017,26.72668]
[1780069171735,28.42,74007.46,0.0,-0.67457,0.00017,26.76224]
[1780069173749,28.42,74013.11,0.0,-0.6736,0.00017,26.79655]
[1780069177777,28.42,74009.32,0.0,-0.67426,0.00017,26.77335]
[1780069181805,28.42,74013.14,0.0,-0.67361,0.00017,26.79648]
[1780069183819,28.42,74008.3,0.0,-0.67443,0.00017,26.76698]
[1780069188854,28.42,74008.34,0.0,-0.67443,0.00017,26.76715]
[1780069193889,28.42,74009.74,0.0,-0.67419,0.00017,26.77556]
[1780069198924,28.42,74009.53,0.0,-0.67423,0.00017,26.77419]
[1780069200938,28.42,74000.38,0.0,-0.67579,0.00017,26.71826]
[1780069201726,28.42,74000.38,0.0,-0.67579,0.00017,26.71826]
[1780069201945,28.42,73983.52,0.0,-0.67866,0.00017,26.61426]
[1780069202680,28.42,73983.52,0.0,-0.67866,0.00017,26.61426]
[1780069202952,28.42,73985.57,0.0,-0.67831,0.00017,26.6271]
[1780069203959,28.42,73992.44,0.0,-0.67714,0.00017,26.66968]
[1780069208994,28.42,73993.75,0.0,-0.67691,0.00017,26.67805]
[1780069210002,28.42,73989.45,0.0,-0.67763,0.00017,26.65157]
[1780069215042,28.42,73990.71,0.0,-0.67741,0.00017,26.65968]
[1780069220140,28.42,73988.49,0.0,-0.67778,0.00017,26.64622]
[1780069220156,28.42,73996.79,0.0,-0.67637,0.00017,26.69746]
[1780069221085,28.42,74005.0,0.0,-0.67497,0.00017,26.74778]
[1780069223512,28.42,74003.48,0.0,-0.67523,0.00017,26.73847]
[1780069223625,28.42,74003.48,0.0,-0.67523,0.00017,26.73847]
[1780069223662,28.42,74003.48,0.0,-0.67523,0.00017,26.73847]
[1780069224108,28.42,74002.46,0.0,-0.6754,0.00017,26.73222]
[1780069227650,28.42,74001.65,0.0,-0.67554,0.00017,26.72728]
[1780069228135,28.42,74001.83,0.0,-0.67551,0.00017,26.72838]
[1780069228958,28.42,74001.83,0.0,-0.67551,0.00017,26.72838]
[1780069229143,28.42,73978.56,0.0,-0.67946,0.00017,26.58468]
[1780069230152,28.42,73977.82,0.0,-0.67959,0.00017,26.57989]
[1780069231158,28.42,73988.06,0.0,-0.67787,0.00017,26.64052]
[1780069232164,28.42,73999.11,0.0,-0.67599,0.00017,26.70866]
[1780069233172,28.42,73990.3,0.0,-0.67749,0.00017,26.65444]
[1780069234234,28.42,73990.3,0.0,-0.67749,0.00017,26.65444]
[1780069234409,28.42,73990.3,0.0,-0.67749,0.00017,26.65444]
[1780069234334,28.42,73988.3,0.0,-0.67782,0.00017,26.64214]
[1780069235469,28.42,73988.3,0.0,-0.67782,0.00017,26.64214]
[1780069235187,28.42,73992.07,0.0,-0.67718,0.00017,26.66549]
[1780069235500,28.42,73992.07,0.0,-0.67718,0.00017,26.66549]
[1780069235521,28.42,73992.07,0.0,-0.67718,0.00017,26.66549]
[1780069235720,28.42,73992.07,0.0,-0.67718,0.00017,26.66549]
[1780069238221,28.42,73993.19,0.0,-0.67699,0.00017,26.67251]
[1780069238286,28.42,74000.47,0.0,-0.67575,0.00017,26.71728]
[1780069239249,28.42,74011.16,0.0,-0.67393,0.00017,26.78255]
[1780069240224,28.42,74015.97,0.0,-0.6731,0.00017,26.81196]
[1780069242277,28.43,74013.64,0.0,-0.67349,0.00017,26.79802]
[1780069242370,28.43,74013.64,0.0,-0.67349,0.00017,26.79802]
[1780069242469,28.43,74013.64,0.0,-0.67349,0.00017,26.79802]
[1780069248280,28.43,74013.83,0.0,-0.67342,0.00017,26.80034]
[1780069248673,28.43,74013.83,0.0,-0.67342,0.00017,26.80034]
[1780069248720,28.43,74013.83,0.0,-0.67342,0.00017,26.80034]
[1780069249287,28.43,74015.51,0.0,-0.67313,0.00017,26.8107]
[1780069250295,28.43,74022.83,0.0,-0.67187,0.00017,26.85506]
[1780069250984,28.43,74022.83,0.0,-0.67187,0.00017,26.85506]
[1780069251459,28.43,74022.83,0.0,-0.67187,0.00017,26.85506]
[1780069251496,28.43,74022.83,0.0,-0.67187,0.00017,26.85506]
[1780069251312,28.43,74042.29,0.0,-0.66854,0.00017,26.97145]
[1780069251665,28.43,74042.29,0.0,-0.66854,0.00017,26.97145]
[1780069251679,28.43,74042.29,0.0,-0.66854,0.00017,26.97145]
[1780069251883,28.43,74042.29,0.0,-0.66854,0.00017,26.97145]
[1780069252316,28.44,74047.97,0.0,-0.66755,0.00017,27.00547]
[1780069253322,28.44,74051.12,0.0,-0.66699,0.00017,27.02437]
[1780069255324,28.44,74049.54,0.0,-0.66726,0.00017,27.01539]
[1780069257403,28.44,74047.17,0.0,-0.66764,0.00017,27.00204]
[1780069257436,28.44,74047.17,0.0,-0.66764,0.00017,27.00204]
[1780069258358,28.45,74055.93,0.0,-0.66612,0.00017,27.05416]
[1780069261382,28.45,74052.2,0.0,-0.66674,0.00017,27.03288]
[1780069261594,28.45,74052.2,0.0,-0.66674,0.00017,27.03288]
[1780069262068,28.45,74052.2,0.0,-0.66674,0.00017,27.03288]
[1780069262437,28.45,74052.2,0.0,-0.66674,0.00017,27.03288]
[1780069262505,28.45,74046.65,0.0,-0.66769,0.00017,27.00025]
[1780069262897,28.45,74046.65,0.0,-0.66769,0.00017,27.00025]
[1780069264100,28.45,74045.4,0.0,-0.66791,0.00017,26.99287]
[1780069264401,28.45,74050.62,0.0,-0.66701,0.00017,27.02368]
[1780069265408,28.45,74056.75,0.0,-0.66595,0.00017,27.05969]
[1780069266415,28.45,74062.87,0.0,-0.6649,0.00017,27.09543]
[1780069266583,28.45,74062.87,0.0,-0.6649,0.00017,27.09543]
[1780069267422,28.45,74063.75,0.0,-0.66475,0.00017,27.10053]
[1780069269435,28.45,74067.67,0.0,-0.66408,0.00017,27.12322]
[1780069270724,28.45,74070.36,0.0,-0.66361,0.00017,27.1388]
[1780069271450,28.45,74083.28,0.0,-0.66138,0.00017,27.21307]
[1780069272457,28.45,74087.91,0.0,-0.66058,0.00017,27.23945]
[1780069273464,28.45,74090.09,0.0,-0.66021,0.00017,27.25163]
[1780069278499,28.45,74084.46,0.0,-0.66118,0.00017,27.21968]
[1780069280512,28.45,74080.13,0.0,-0.66194,0.00017,27.19454]
[1780069281969,28.45,74078.64,0.0,-0.6622,0.00017,27.18589]
[1780069282527,28.45,74074.06,0.0,-0.663,0.00017,27.15944]
[1780069285918,28.45,74074.82,0.0,-0.66287,0.00017,27.16375]
[1780069287042,28.44,74073.18,0.0,-0.66316,0.00017,27.15416]
[1780069287301,28.45,74060.41,0.0,-0.66535,0.00017,27.08024]
[1780069287568,28.45,74047.7,0.0,-0.66753,0.00017,27.00594]
[1780069288585,28.45,74047.7,0.0,-0.66753,0.00017,27.00594]
[1780069288686,28.45,74049.51,0.0,-0.66721,0.00017,27.0169]
[1780069290303,28.45,74049.51,0.0,-0.66721,0.00017,27.0169]
[1780069290380,28.45,74041.97,0.0,-0.66849,0.00017,26.97268]
[1780069291604,28.45,74037.27,0.0,-0.6693,0.00017,26.94239]
[1780069295433,28.46,74028.08,0.0,-0.67084,0.00017,26.88853]
[1780069296435,28.46,74028.08,0.0,-0.67084,0.00017,26.88853]
[1780069296511,28.46,74014.1,0.0,-0.67323,0.00017,26.80448]
[1780069297653,28.46,74006.64,0.0,-0.67449,0.00017,26.75931]
[1780069299851,28.46,74003.23,0.0,-0.67507,0.00017,26.73874]
[1780069299911,28.46,74003.23,0.0,-0.67507,0.00017,26.73874]
[1780069300532,28.46,74003.23,0.0,-0.67507,0.00017,26.73874]
[1780069300025,28.46,73999.89,0.0,-0.67563,0.00017,26.71856]
[1780069300689,28.46,73994.24,0.0,-0.67659,0.00017,26.68392]
[1780069301686,28.46,73983.78,0.0,-0.67836,0.00017,26.61944]
[1780069303948,28.46,73985.85,0.0,-0.67801,0.00017,26.63243]
[1780069304707,28.46,73990.18,0.0,-0.67727,0.00017,26.65922]
[1780069308487,28.46,73991.93,0.0,-0.67697,0.00017,26.67008]
[1780069308570,28.46,73992.81,0.0,-0.67682,0.00017,26.67556]
[1780069309032,28.46,73992.81,0.0,-0.67682,0.00017,26.67556]
[1780069309132,28.46,73991.92,0.0,-0.67697,0.00017,26.67008]
[1780069309743,28.46,73986.28,0.0,-0.67793,0.00017,26.63534]
[1780069311166,28.46,73986.28,0.0,-0.67793,0.00017,26.63534]
[1780069311538,28.46,73986.28,0.0,-0.67793,0.00017,26.63534]
[1780069311578,28.46,73972.89,0.0,-0.68019,0.00017,26.55226]
[1780069311841,28.46,73972.89,0.0,-0.68019,0.00017,26.55226]
[1780069312302,28.46,73972.89,0.0,-0.68019,0.00017,26.55226]
[1780069312336,28.46,73951.87,0.0,-0.68374,0.00017,26.42022]
[1780069312706,28.46,73951.87,0.0,-0.68374,0.00017,26.42022]
[1780069312781,28.46,73930.74,0.0,-0.68729,0.00017,26.28531]
[1780069313786,28.46,73930.84,0.0,-0.68727,0.00017,26.28601]
[1780069315547,28.46,73930.84,0.0,-0.68727,0.00017,26.28601]
[1780069315563,28.47,73923.28,0.0,-0.68853,0.00017,26.23744]
[1780069315800,28.47,73917.12,0.0,-0.68956,0.00017,26.19756]
[1780069316808,28.47,73903.91,0.0,-0.69176,0.00017,26.11161]
[1780069317814,28.47,73899.82,0.0,-0.69244,0.00017,26.08483]
[1780069318821,28.47,73896.89,0.0,-0.69293,0.00017,26.06564]
[1780069319828,28.47,73894.12,0.0,-0.69339,0.00017,26.04747]
[1780069320835,28.47,73890.67,0.0,-0.69396,0.00017,26.02481]
[1780069322852,28.47,73907.77,0.0,-0.69111,0.00017,26.13717]
[1780069323858,28.47,73914.9,0.0,-0.68991,0.00017,26.18387]
[1780069324866,28.47,73914.36,0.0,-0.69,0.00017,26.18055]
[1780069327308,28.47,73912.3,0.0,-0.69034,0.00017,26.16715]
[1780069327408,28.47,73911.97,0.0,-0.6904,0.00017,26.165]
[1780069328536,28.47,73896.31,0.0,-0.693,0.00017,26.06268]
[1780069328901,28.47,73888.24,0.0,-0.69434,0.00017,26.00947]
[1780069329910,28.47,73888.9,0.0,-0.69424,0.00017,26.01368]
[1780069334581,28.47,73889.21,0.0,-0.69419,0.00017,26.01554]
[1780069334945,28.47,73881.62,0.0,-0.69545,0.00017,25.96514]
[1780069336215,28.47,73881.62,0.0,-0.69545,0.00017,25.96514]
[1780069336256,28.47,73881.62,0.0,-0.69545,0.00017,25.96514]
[1780069336469,28.47,73881.62,0.0,-0.69545,0.00017,25.96514]
[1780069336488,28.47,73877.05,0.0,-0.69621,0.00017,25.93473]
[1780069337099,28.47,73889.84,0.0,-0.69409,0.00017,26.01955]
[1780069337972,28.47,73891.01,0.0,-0.6939,0.00017,26.02721]
[1780069339065,28.47,73891.01,0.0,-0.6939,0.00017,26.02721]
[1780069339136,28.47,73890.74,0.0,-0.69395,0.00017,26.02535]
[1780069339989,28.47,73872.54,0.0,-0.69696,0.00017,25.90443]
[1780069340997,28.47,73864.85,0.0,-0.69823,0.00017,25.85299]
[1780069342331,28.47,73864.85,0.0,-0.69823,0.00017,25.85299]
[1780069342439,28.47,73861.61,0.0,-0.69876,0.00017,25.8314]
[1780069343021,28.47,73853.14,0.0,-0.70016,0.00016,25.77431]
[1780069344027,28.47,73858.7,0.0,-0.69924,0.00016,25.81198]
[1780069345034,28.47,73852.11,0.0,-0.70032,0.00016,25.76763]
[1780069346041,28.47,73849.19,0.0,-0.7008,0.00016,25.74803]
[1780069347218,28.47,73849.19,0.0,-0.7008,0.00016,25.74803]
[1780069347266,28.47,73842.52,0.0,-0.70189,0.00016,25.70295]
[1780069348066,28.47,73828.41,0.0,-0.7042,0.00016,25.60682]
[1780069349065,28.47,73826.63,0.0,-0.70448,0.00016,25.59494]
[1780069350073,28.47,73833.86,0.0,-0.70329,0.00016,25.64478]
[1780069351476,28.47,73833.86,0.0,-0.70329,0.00016,25.64478]
[1780069351552,28.48,73834.08,0.0,-0.70326,0.00016,25.64371]
[1780069353093,28.48,73828.3,0.0,-0.7042,0.00016,25.60444]
[1780069354100,28.48,73823.67,0.0,-0.70495,0.00016,25.57298]
[1780069355106,28.48,73822.04,0.0,-0.7052,0.00016,25.56212]
[1780069355871,28.48,73822.04,0.0,-0.7052,0.00016,25.56212]
[1780069356118,28.48,73822.04,0.0,-0.7052,0.00016,25.56212]
[1780069356440,28.48,73822.04,0.0,-0.7052,0.00016,25.56212]
[1780069356487,28.48,73815.85,0.0,-0.7062,0.00016,25.52006]
[1780069357006,28.48,73815.85,0.0,-0.7062,0.00016,25.52006]
[1780069357040,28.48,73815.85,0.0,-0.7062,0.00016,25.52006]
[1780069357522,28.48,73803.97,0.0,-0.70813,0.00016,25.43808]
[1780069358139,28.48,73814.74,0.0,-0.70637,0.00016,25.5127]
[1780069359144,28.48,73820.99,0.0,-0.70534,0.00016,25.5562]
[1780069360296,28.48,73820.99,0.0,-0.70534,0.00016,25.5562]
[1780069360317,28.48,73812.27,0.0,-0.70676,0.00016,25.49642]
[1780069361164,28.48,73801.27,0.0,-0.70855,0.00016,25.42014]
[1780069362171,28.49,73800.77,0.0,-0.70863,0.00016,25.41676]
[1780069364185,28.49,73791.85,0.0,-0.71007,0.00016,25.35474]
[1780069365192,28.49,73781.2,0.0,-0.71179,0.00016,25.28014]
[1780069366212,28.49,73783.14,0.0,-0.71148,0.00016,25.29387]
[1780069367214,28.49,73786.17,0.0,-0.71098,0.00016,25.31539]
[1780069368218,28.49,73798.84,0.0,-0.70892,0.00016,25.40421]
[1780069369521,28.49,73798.84,0.0,-0.70892,0.00016,25.40421]
[1780069369541,28.49,73806.83,0.0,-0.70761,0.00016,25.46007]
[1780069370243,28.49,73803.31,0.0,-0.70818,0.00016,25.43563]
[1780069371250,28.49,73789.77,0.0,-0.71038,0.00016,25.34125]
[1780069372274,28.49,73792.46,0.0,-0.70994,0.00016,25.36016]
[1780069373300,28.49,73792.46,0.0,-0.70994,0.00016,25.36016]
[1780069373366,28.49,73791.48,0.0,-0.7101,0.00016,25.35349]
[1780069374292,28.49,73788.93,0.0,-0.71051,0.00016,25.3358]
[1780069375299,28.49,73780.82,0.0,-0.71181,0.00016,25.27905]
[1780069376307,28.49,73771.55,0.0,-0.71331,0.00016,25.21381]
[1780069377248,28.49,73771.55,0.0,-0.71331,0.00016,25.21381]
[1780069377334,28.49,73773.09,0.0,-0.71306,0.00016,25.22486]
[1780069378322,28.49,73775.45,0.0,-0.71267,0.00016,25.24183]
[1780069379329,28.5,73771.67,0.0,-0.71327,0.00016,25.21543]
[1780069380339,28.5,73759.57,0.0,-0.71521,0.00016,25.12992]
[1780069381350,28.5,73742.25,0.0,-0.71799,0.00016,25.0063]
[1780069382358,28.5,73737.0,0.0,-0.71882,0.00016,24.9688]
[1780069383605,28.5,73744.04,0.0,-0.71768,0.00016,25.02009]
[1780069386381,28.5,73745.44,0.0,-0.71745,0.00016,25.03045]
[1780069386396,28.5,73739.99,0.0,-0.71831,0.00016,24.99167]
[1780069390424,28.51,73731.76,0.0,-0.7196,0.00016,24.93389]
[1780069392438,28.51,73725.34,0.0,-0.7206,0.00016,24.88827]
[1780069393447,28.51,73716.7,0.0,-0.72197,0.00016,24.826]
[1780069395473,28.51,73705.41,0.0,-0.72374,0.00016,24.74458]
[1780069396023,28.51,73705.41,0.0,-0.72374,0.00016,24.74458]
[1780069397378,28.51,73701.79,0.0,-0.72431,0.00016,24.71849]
[1780069397482,28.51,73688.31,0.0,-0.72643,0.00016,24.62002]
[1780069398488,28.52,73675.64,0.0,-0.72841,0.00016,24.52696]
[1780069399632,28.52,73675.64,0.0,-0.72841,0.00016,24.52696]
[1780069399697,28.52,73672.11,0.0,-0.72896,0.00016,24.501]
[1780069405546,28.55,73670.62,0.0,-0.72893,0.00016,24.50191]
[1780069406568,28.55,73685.43,0.0,-0.7266,0.00016,24.61121]
[1780069407565,28.56,73695.21,0.0,-0.72502,0.00016,24.68494]
[1780069408573,28.56,73700.57,0.0,-0.72416,0.00016,24.72466]
[1780069409580,28.56,73706.15,0.0,-0.72326,0.00016,24.76623]
[1780069410592,28.56,73711.9,0.0,-0.72234,0.00016,24.80841]
[1780069411603,28.56,73718.67,0.0,-0.72128,0.00016,24.85428]
[1780069412612,28.59,73743.31,0.0,-0.71716,0.00016,25.03943]
[1780069413637,28.59,73745.1,0.0,-0.71687,0.00016,25.0524]
[1780069414642,28.59,73737.92,0.0,-0.71801,0.00016,25.00138]
[1780069415662,28.59,73730.65,0.0,-0.71917,0.00016,24.94959]
[1780069416669,28.59,73714.83,0.0,-0.72167,0.00016,24.83583]
[1780069417676,28.6,73708.84,0.0,-0.72262,0.00016,24.79283]
[1780069419690,28.6,73714.3,0.0,-0.72173,0.00016,24.83328]
[1780069423718,28.6,73719.95,0.0,-0.7208,0.00016,24.87569]
[1780069425732,28.61,73729.91,0.0,-0.7192,0.00016,24.94807]
[1780069427746,28.61,73732.02,0.0,-0.71885,0.00016,24.96375]
[1780069431194,28.61,73728.86,0.0,-0.71933,0.00016,24.94189]
[1780069431253,28.61,73728.86,0.0,-0.71933,0.00016,24.94189]
[1780069431264,28.61,73728.86,0.0,-0.71933,0.00016,24.94189]
[1780069431582,28.61,73728.86,0.0,-0.71933,0.00016,24.94189]
[1780069431742,28.61,73728.86,0.0,-0.71933,0.00016,24.94189]
[1780069431774,28.61,73723.39,0.0,-0.72019,0.00016,24.90292]
[1780069432758,28.61,73723.39,0.0,-0.72019,0.00016,24.90292]
[1780069432781,28.62,73716.12,0.0,-0.72125,0.00016,24.85452]
[1780069432925,28.62,73716.12,0.0,-0.72125,0.00016,24.85452]
[1780069432968,28.62,73716.12,0.0,-0.72125,0.00016,24.85452]
[1780069433788,28.63,73709.74,0.0,-0.72226,0.00016,24.80884]
[1780069434520,28.63,73709.74,0.0,-0.72226,0.00016,24.80884]
[1780069434573,28.63,73709.74,0.0,-0.72226,0.00016,24.80884]
[1780069434579,28.63,73709.74,0.0,-0.72226,0.00016,24.80884]
[1780069434789,28.63,73709.74,0.0,-0.72226,0.00016,24.80884]
[1780069434848,28.63,73708.0,0.0,-0.72252,0.00016,24.79663]
[1780069435733,28.63,73708.0,0.0,-0.72252,0.00016,24.79663]
[1780069435803,28.63,73710.0,0.0,-0.72219,0.00016,24.81158]
[1780069436810,28.63,73705.38,0.0,-0.72292,0.00016,24.77849]
[1780069437817,28.63,73689.86,0.0,-0.72536,0.00016,24.66585]
[1780069438838,28.63,73680.41,0.0,-0.72684,0.00016,24.59673]
[1780069439142,28.63,73680.41,0.0,-0.72684,0.00016,24.59673]
[1780069439546,28.63,73680.41,0.0,-0.72684,0.00016,24.59673]
[1780069439759,28.63,73680.41,0.0,-0.72684,0.00016,24.59673]
[1780069439847,28.63,73670.44,0.0,-0.7284,0.00016,24.52336]
[1780069440279,28.63,73670.44,0.0,-0.7284,0.00016,24.52336]
[1780069440492,28.63,73670.44,0.0,-0.7284,0.00016,24.52336]
[1780069440679,28.63,73670.44,0.0,-0.7284,0.00016,24.52336]
[1780069440856,28.63,73670.3,0.0,-0.72842,0.00016,24.52245]
[1780069441862,28.63,73658.75,0.0,-0.73022,0.00016,24.43742]
[1780069442876,28.64,73641.42,0.0,-0.7329,0.00016,24.30953]
[1780069443586,28.64,73641.42,0.0,-0.7329,0.00016,24.30953]
[1780069443666,28.64,73641.42,0.0,-0.73289,0.00016,24.30977]
[1780069443894,28.64,73639.02,0.0,-0.73326,0.00016,24.29184]
[1780069446912,28.64,73641.44,0.0,-0.73288,0.00016,24.31031]
[1780069447919,28.64,73634.13,0.0,-0.73401,0.00016,24.25573]
[1780069448927,28.64,73637.31,0.0,-0.73352,0.00016,24.27953]
[1780069453963,28.65,73642.31,0.0,-0.73269,0.00016,24.31949]
[1780069454970,28.65,73639.26,0.0,-0.73316,0.00016,24.29691]
[1780069456984,28.65,73653.3,0.0,-0.73095,0.00016,24.40227]
[1780069457991,28.65,73659.68,0.0,-0.72997,0.00016,24.44891]
[1780069458998,28.65,73668.14,0.0,-0.72865,0.00016,24.51151]
[1780069460019,28.65,73674.62,0.0,-0.72764,0.00016,24.55925]
[1780069462028,28.65,73670.84,0.0,-0.72823,0.00016,24.53136]
[1780069463034,28.65,73660.24,0.0,-0.72989,0.00016,24.45296]
[1780069464041,28.65,73659.63,0.0,-0.72998,0.00016,24.44842]
[1780069469266,28.64,73661.5,0.0,-0.72971,0.00016,24.46167]
[1780069469594,28.64,73666.94,0.0,-0.72886,0.00016,24.50185]
[1780069470083,28.64,73669.88,0.0,-0.7284,0.00016,24.52354]
[1780069472096,28.64,73674.18,0.0,-0.72774,0.00016,24.55196]
[1780069474127,28.64,73677.07,0.0,-0.72729,0.00016,24.57318]
[1780069475128,28.64,73684.07,0.0,-0.72619,0.00016,24.6245]
[1780069476135,28.64,73678.47,0.0,-0.72706,0.00016,24.58382]
[1780069479158,28.64,73675.15,0.0,-0.72759,0.00016,24.55922]
[1780069481172,28.64,73671.71,0.0,-0.72813,0.00016,24.53382]
[1780069482179,28.64,73665.16,0.0,-0.72915,0.00016,24.48547]
[1780069483186,28.64,73659.25,0.0,-0.73008,0.00016,24.44178]
[1780069486906,28.64,73664.18,0.0,-0.72931,0.00016,24.4782]
[1780069490239,28.64,73666.8,0.0,-0.7289,0.00016,24.4974]
[1780069491601,28.64,73666.8,0.0,-0.7289,0.00016,24.4974]
[1780069492109,28.64,73669.24,0.0,-0.72852,0.00016,24.5154]
[1780069492543,28.64,73669.24,0.0,-0.72852,0.00016,24.5154]
[1780069492960,28.64,73669.24,0.0,-0.72852,0.00016,24.5154]
[1780069492630,28.64,73699.14,0.0,-0.72382,0.00016,24.73437]
[1780069493351,28.64,73699.14,0.0,-0.72382,0.00016,24.73437]
[1780069493926,28.64,73699.14,0.0,-0.72382,0.00016,24.73437]
[1780069493954,28.64,73711.06,0.0,-0.72193,0.00016,24.82108]
[1780069494270,28.64,73711.06,0.0,-0.72193,0.00016,24.82108]
[1780069494302,28.64,73718.89,0.0,-0.72069,0.00016,24.87759]
[1780069495639,28.64,73718.89,0.0,-0.72069,0.00016,24.87759]
[1780069495709,28.65,73721.34,0.0,-0.72029,0.00016,24.89577]
[1780069501323,28.65,73710.58,0.0,-0.72196,0.00016,24.81948]
[1780069502329,28.65,73706.08,0.0,-0.72267,0.00016,24.78717]
[1780069504343,28.65,73712.79,0.0,-0.72159,0.00016,24.83628]
[1780069507368,28.66,73718.87,0.0,-0.72061,0.00016,24.88106]
[1780069508383,28.66,73733.81,0.0,-0.71823,0.00016,24.98849]
[1780069509382,28.66,73738.6,0.0,-0.71746,0.00016,25.02285]
[1780069512414,28.66,73729.03,0.0,-0.71897,0.00016,24.95497]
[1780069517449,28.66,73730.84,0.0,-0.71866,0.00016,24.96899]
[1780069518459,28.66,73710.81,0.0,-0.72183,0.00016,24.82521]
[1780069519469,28.66,73698.27,0.0,-0.72381,0.00016,24.73459]
[1780069520478,28.66,73697.12,0.0,-0.72398,0.00016,24.72651]
[1780069522492,28.67,73689.79,0.0,-0.72513,0.00016,24.67372]
[1780069525515,28.67,73679.33,0.0,-0.72675,0.00016,24.59821]
[1780069527530,28.67,73681.0,0.0,-0.72649,0.00016,24.61041]
[1780069529544,28.67,73687.95,0.0,-0.72539,0.00016,24.66125]
[1780069533580,28.67,73678.02,0.0,-0.72694,0.00016,24.58682]
[1780069534587,28.67,73667.7,0.0,-0.72856,0.00016,24.51092]
[1780069536601,28.67,73672.27,0.0,-0.72784,0.00016,24.54448]
[1780069537608,28.67,73666.24,0.0,-0.72879,0.00016,24.50013]
[1780069539622,28.67,73656.54,0.0,-0.7303,0.00016,24.42856]
[1780069541637,28.67,73658.02,0.0,-0.73007,0.00016,24.43955]
[1780069546123,28.67,73661.52,0.0,-0.72952,0.00016,24.46539]
[1780069545666,28.67,73667.74,0.0,-0.72855,0.00016,24.51125]
[1780069546702,28.68,73724.92,0.0,-0.71953,0.00016,24.92739]
[1780069547628,28.68,73724.92,0.0,-0.71953,0.00016,24.92739]
[1780069547972,28.68,73724.92,0.0,-0.71953,0.00016,24.92739]
[1780069548065,28.68,73730.94,0.0,-0.71856,0.00016,24.97105]
[1780069548341,28.68,73730.94,0.0,-0.71856,0.00016,24.97105]
[1780069549579,28.68,73734.63,0.0,-0.71797,0.00016,24.9974]
[1780069550054,28.68,73734.63,0.0,-0.71797,0.00016,24.9974]
[1780069549713,28.68,73724.01,0.0,-0.71965,0.00016,24.92165]
[1780069550270,28.68,73724.01,0.0,-0.71965,0.00016,24.92165]
[1780069550336,28.68,73724.01,0.0,-0.71965,0.00016,24.92165]
[1780069550742,28.68,73724.01,0.0,-0.71965,0.00016,24.92165]
[1780069550811,28.68,73722.21,0.0,-0.71994,0.00016,24.90883]
[1780069551734,28.68,73721.2,0.0,-0.72009,0.00016,24.90184]
[1780069554465,28.68,73720.43,0.0,-0.7202,0.00016,24.89707]
[1780069554741,28.68,73720.43,0.0,-0.7202,0.00016,24.89707]
[1780069556768,28.68,73726.85,0.0,-0.71916,0.00016,24.94402]
[1780069558488,28.69,73729.43,0.0,-0.71874,0.00016,24.96281]
[1780069562818,28.69,73746.85,0.0,-0.71593,0.00016,25.08819]
[1780069563826,28.69,73747.77,0.0,-0.71578,0.00016,25.09484]
[1780069567853,28.69,73740.18,0.0,-0.71698,0.00016,25.04155]
[1780069569867,28.69,73727.98,0.0,-0.71891,0.00016,24.95497]
[1780069571885,28.7,73726.81,0.0,-0.71908,0.00016,24.94716]
[1780069576716,28.7,73730.7,0.0,-0.71844,0.00016,24.976]
[1780069576768,28.7,73730.7,0.0,-0.71844,0.00016,24.976]
[1780069576770,28.7,73730.7,0.0,-0.71844,0.00016,24.976]
[1780069576974,28.7,73730.7,0.0,-0.71844,0.00016,24.976]
[1780069582970,28.7,73719.6,0.0,-0.72016,0.00016,24.8983]
[1780069583977,28.71,73720.5,0.0,-0.72001,0.00016,24.90507]
[1780069584736,28.71,73720.5,0.0,-0.72001,0.00016,24.90507]
[1780069584850,28.71,73720.5,0.0,-0.72001,0.00016,24.90507]
[1780069584933,28.71,73720.5,0.0,-0.72001,0.00016,24.90507]
[1780069584969,28.71,73720.5,0.0,-0.72001,0.00016,24.90507]
[1780069585590,28.71,73719.63,0.0,-0.72014,0.00016,24.89914]
[1780069585859,28.71,73719.63,0.0,-0.72014,0.00016,24.89914]
[1780069588476,28.71,73727.96,0.0,-0.7188,0.00016,24.95965]
[1780069589944,28.71,73727.03,0.0,-0.71894,0.00016,24.95325]
[1780069589973,28.71,73727.03,0.0,-0.71894,0.00016,24.95325]
[1780069590855,28.71,73727.31,0.0,-0.71889,0.00016,24.95552]
[1780069590880,28.71,73727.31,0.0,-0.71889,0.00016,24.95552]
[1780069592125,28.71,73725.29,0.0,-0.71923,0.00016,24.93815]
[1780069592040,28.71,73704.93,0.0,-0.72244,0.00016,24.79205]
[1780069592799,28.71,73704.93,0.0,-0.72244,0.00016,24.79205]
[1780069593047,28.71,73688.3,0.0,-0.72505,0.00016,24.67173]
[1780069593460,28.71,73688.3,0.0,-0.72505,0.00016,24.67173]
[1780069595068,28.72,73686.1,0.0,-0.72538,0.00016,24.65648]
[1780069595767,28.72,73686.1,0.0,-0.72538,0.00016,24.65648]
[1780069597081,28.72,73680.99,0.0,-0.72617,0.00016,24.61989]
[1780069601109,28.72,73674.85,0.0,-0.7271,0.00016,24.57635]
[1780069606147,28.73,73681.74,0.0,-0.72598,0.00016,24.62853]
[1780069608161,28.73,73691.34,0.0,-0.72445,0.00016,24.69927]
[1780069613196,28.74,73687.34,0.0,-0.72504,0.00016,24.6719]
[1780069615207,28.74,73688.07,0.0,-0.72492,0.00016,24.67759]
[1780069615224,28.74,73688.07,0.0,-0.72492,0.00016,24.67759]
[1780069615262,28.74,73688.07,0.0,-0.72492,0.00016,24.67759]
[1780069619245,28.74,73696.29,0.0,-0.72359,0.00016,24.73908]
[1780069620796,28.74,73696.29,0.0,-0.72359,0.00016,24.73908]
[1780069620849,28.74,73696.29,0.0,-0.72359,0.00016,24.73908]
[1780069620850,28.74,73696.29,0.0,-0.72359,0.00016,24.73908]
[1780069620970,28.74,73696.29,0.0,-0.72359,0.00016,24.73908]
[1780069621256,28.74,73688.12,0.0,-0.72486,0.00016,24.68042]
[1780069622940,28.74,73688.12,0.0,-0.72486,0.00016,24.68042]
[1780069622972,28.74,73688.12,0.0,-0.72486,0.00016,24.68042]
[1780069622992,28.74,73688.12,0.0,-0.72486,0.00016,24.68042]
[1780069623046,28.74,73688.12,0.0,-0.72486,0.00016,24.68042]
[1780069623147,28.75,73683.94,0.0,-0.72549,0.00016,24.65077]
[1780069624276,28.75,73676.32,0.0,-0.72668,0.00016,24.59558]
[1780069626289,28.75,73687.05,0.0,-0.72498,0.00016,24.67468]
[1780069628306,28.75,73692.05,0.0,-0.72418,0.00016,24.71169]
[1780069631329,28.76,73684.04,0.0,-0.72541,0.00016,24.65445]
[1780069632338,28.76,73676.16,0.0,-0.72664,0.00016,24.59724]
[1780069633351,28.76,73668.04,0.0,-0.72791,0.00016,24.53778]
[1780069635364,28.76,73665.47,0.0,-0.72831,0.00016,24.51903]
[1780069637378,28.76,73647.1,0.0,-0.73117,0.00016,24.38371]
[1780069638394,28.76,73645.34,0.0,-0.73144,0.00016,24.37073]
[1780069639396,28.76,73651.53,0.0,-0.73048,0.00016,24.41657]
[1780069641409,28.76,73644.64,0.0,-0.73154,0.00016,24.36572]
[1780069643906,28.76,73641.98,0.0,-0.73195,0.00016,24.34601]
[1780069643981,28.76,73641.98,0.0,-0.73195,0.00016,24.34601]
[1780069644815,28.76,73640.64,0.0,-0.73216,0.00015,24.33615]
[1780069644852,28.76,73640.64,0.0,-0.73216,0.00015,24.33615]
[1780069647734,28.76,73637.23,0.0,-0.73269,0.00015,24.31094]
[1780069652706,28.76,73637.31,0.0,-0.73269,0.00015,24.30859]
[1780069652724,28.76,73637.31,0.0,-0.73269,0.00015,24.30859]
[1780069652877,28.76,73637.31,0.0,-0.73269,0.00015,24.30859]
[1780069652939,28.76,73637.31,0.0,-0.73269,0.00015,24.30859]
[1780069657522,28.76,73642.82,0.0,-0.73183,0.00016,24.34963]
[1780069659536,28.76,73651.38,0.0,-0.73051,0.00016,24.41284]
[1780069660558,28.76,73659.05,0.0,-0.72931,0.00016,24.46928]
[1780069661554,28.76,73664.77,0.0,-0.72842,0.00016,24.51135]
[1780069666593,28.76,73664.13,0.0,-0.72853,0.00016,24.50651]
[1780069669614,28.76,73656.72,0.0,-0.72968,0.00016,24.45189]
[1780069674070,28.76,73660.67,0.0,-0.72907,0.00016,24.48103]
[1780069674110,28.76,73660.67,0.0,-0.72907,0.00016,24.48103]
[1780069674176,28.76,73660.67,0.0,-0.72907,0.00016,24.48103]
[1780069674228,28.76,73660.67,0.0,-0.72907,0.00016,24.48103]
[1780069677078,28.76,73657.17,0.0,-0.72961,0.00016,24.4553]
[1780069677129,28.76,73657.17,0.0,-0.72961,0.00016,24.4553]
[1780069678776,28.76,73659.63,0.0,-0.72923,0.00016,24.47346]
[1780069678783,28.76,73659.63,0.0,-0.72923,0.00016,24.47346]
[1780069678861,28.76,73659.63,0.0,-0.72923,0.00016,24.47346]
[1780069678972,28.76,73659.63,0.0,-0.72923,0.00016,24.47346]
[1780069682069,28.76,73659.18,0.0,-0.7293,0.00016,24.47018]
[1780069682114,28.76,73659.18,0.0,-0.7293,0.00016,24.47018]
[1780069682121,28.76,73659.18,0.0,-0.7293,0.00016,24.47018]
[1780069682238,28.76,73659.18,0.0,-0.7293,0.00016,24.47018]
[1780069682705,28.76,73670.99,0.0,-0.72745,0.00016,24.5569]
[1780069683713,28.76,73678.3,0.0,-0.72631,0.00016,24.61027]
[1780069684721,28.76,73689.28,0.0,-0.72459,0.00016,24.69008]
[1780069685727,28.76,73692.31,0.0,-0.72411,0.00016,24.71243]
[1780069688748,28.76,73697.84,0.0,-0.72322,0.00016,24.75348]
[1780069690772,28.76,73702.82,0.0,-0.72242,0.00016,24.79]
[1780069691779,28.77,73710.5,0.0,-0.7212,0.00016,24.84554]
[1780069692786,28.77,73702.2,0.0,-0.7225,0.00016,24.78604]
[1780069693793,28.77,73696.72,0.0,-0.72336,0.00016,24.74677]
[1780069696824,28.77,73675.54,0.0,-0.72666,0.00016,24.59374]
[1780069697330,28.77,73675.54,0.0,-0.72666,0.00016,24.59374]
[1780069697825,28.77,73669.12,0.0,-0.72766,0.00016,24.54687]
[1780069698832,28.77,73672.05,0.0,-0.7272,0.00016,24.56847]
[1780069700676,28.77,73676.65,0.0,-0.72648,0.00016,24.60227]
[1780069703849,28.77,73677.65,0.0,-0.72633,0.00016,24.60931]
[1780069703903,28.77,73677.65,0.0,-0.72633,0.00016,24.60931]
[1780069703972,28.77,73677.65,0.0,-0.72633,0.00016,24.60931]
[1780069706319,28.77,73681.57,0.0,-0.72572,0.00016,24.63778]
[1780069706426,28.77,73681.57,0.0,-0.72572,0.00016,24.63778]
[1780069706469,28.77,73681.57,0.0,-0.72572,0.00016,24.63778]
[1780069706489,28.77,73681.57,0.0,-0.72572,0.00016,24.63778]
[1780069706894,28.77,73685.05,0.0,-0.72517,0.00016,24.66309]
[1780069707896,28.77,73691.79,0.0,-0.72411,0.00016,24.712]
[1780069709910,28.77,73695.65,0.0,-0.72349,0.00016,24.74063]
[1780069710919,28.77,73708.9,0.0,-0.7214,0.00016,24.83648]
[1780069711926,28.77,73718.43,0.0,-0.71991,0.00016,24.9019]
[1780069712933,28.77,73717.09,0.0,-0.72011,0.00016,24.89249]
[1780069717969,28.78,73718.68,0.0,-0.71985,0.00016,24.90451]
[1780069719983,28.78,73726.08,0.0,-0.71867,0.00016,24.95768]
[1780069722407,28.78,73728.95,0.0,-0.7182,0.00016,24.97846]
[1780069722460,28.78,73728.95,0.0,-0.7182,0.00016,24.97846]
[1780069722473,28.78,73728.95,0.0,-0.7182,0.00016,24.97846]
[1780069728041,28.78,73727.41,0.0,-0.71843,0.00016,24.96844]
[1780069729999,28.78,73725.67,0.0,-0.71869,0.00016,24.95637]
[1780069730051,28.78,73725.67,0.0,-0.71869,0.00016,24.95637]
[1780069730111,28.78,73725.67,0.0,-0.71869,0.00016,24.95637]
[1780069730221,28.78,73725.67,0.0,-0.71869,0.00016,24.95637]
[1780069735684,28.79,73727.81,0.0,-0.71833,0.00016,24.97257]
[1780069735725,28.79,73727.81,0.0,-0.71833,0.00016,24.97257]
[1780069735728,28.79,73727.81,0.0,-0.71833,0.00016,24.97257]
[1780069735824,28.79,73727.81,0.0,-0.71833,0.00016,24.97257]
[1780069738728,28.79,73728.26,0.0,-0.71824,0.00016,24.97649]
[1780069740483,28.79,73725.78,0.0,-0.71863,0.00016,24.95918]
[1780069740535,28.79,73725.78,0.0,-0.71863,0.00016,24.95918]
[1780069740590,28.79,73725.78,0.0,-0.71863,0.00016,24.95918]
[1780069740720,28.79,73725.78,0.0,-0.71863,0.00016,24.95918]
[1780069741136,28.79,73726.98,0.0,-0.71844,0.00016,24.9679]
[1780069743413,28.79,73725.86,0.0,-0.7186,0.00016,24.96028]
[1780069743465,28.79,73725.86,0.0,-0.7186,0.00016,24.96028]
[1780069743470,28.79,73725.86,0.0,-0.7186,0.00016,24.96028]
[1780069747102,28.79,73728.36,0.0,-0.7182,0.00016,24.97856]
[1780069747156,28.79,73728.36,0.0,-0.7182,0.00016,24.97856]
[1780069747218,28.79,73728.36,0.0,-0.7182,0.00016,24.97856]
[1780069747308,28.79,73727.97,0.0,-0.71826,0.00016,24.97594]
[1780069749757,28.79,73727.08,0.0,-0.71839,0.00016,24.96992]
[1780069749783,28.79,73727.08,0.0,-0.71839,0.00016,24.96992]
[1780069749788,28.79,73727.08,0.0,-0.71839,0.00016,24.96992]
[1780069749973,28.79,73727.08,0.0,-0.71839,0.00016,24.96992]
[1780069753347,28.8,73728.2,0.0,-0.7182,0.00016,24.97838]
[1780069753393,28.8,73730.62,0.0,-0.71781,0.00016,24.99573]
[1780069753469,28.8,73730.62,0.0,-0.71781,0.00016,24.99573]
[1780069753592,28.8,73730.62,0.0,-0.71781,0.00016,24.99573]
[1780069754234,28.8,73731.61,0.0,-0.71765,0.00016,25.00289]
[1780069756248,28.8,73740.99,0.0,-0.71616,0.00016,25.06952]
[1780069758390,28.8,73742.63,0.0,-0.71589,0.00016,25.08121]
[1780069758472,28.8,73742.63,0.0,-0.71589,0.00016,25.08121]
[1780069758666,28.8,73742.63,0.0,-0.71589,0.00016,25.08121]
[1780069758700,28.8,73742.63,0.0,-0.71589,0.00016,25.08121]
[1780069758743,28.8,73742.63,0.0,-0.71589,0.00016,25.08121]
[1780069764304,28.8,73744.44,0.0,-0.71559,0.00016,25.09475]
[1780069764958,28.8,73744.44,0.0,-0.71559,0.00016,25.09475]
[1780069764969,28.8,73744.44,0.0,-0.71559,0.00016,25.09475]
[1780069765596,28.8,73743.7,0.0,-0.7157,0.00016,25.08965]
[1780069765649,28.8,73743.7,0.0,-0.7157,0.00016,25.08965]
[1780069767280,28.8,73744.4,0.0,-0.71559,0.00016,25.09471]
[1780069767332,28.8,73744.4,0.0,-0.71559,0.00016,25.09471]
[1780069767325,28.8,73744.54,0.0,-0.71556,0.00016,25.09581]
[1780069767468,28.8,73744.54,0.0,-0.71556,0.00016,25.09581]
[1780069768332,28.8,73745.71,0.0,-0.71537,0.00016,25.10417]
[1780069769984,28.8,73746.15,0.0,-0.7153,0.00016,25.10737]
[1780069770043,28.8,73746.15,0.0,-0.7153,0.00016,25.10737]
[1780069770219,28.8,73746.15,0.0,-0.7153,0.00016,25.10737]
[1780069774839,28.8,73747.06,0.0,-0.71517,0.00016,25.11108]
[1780069774891,28.8,73747.06,0.0,-0.71517,0.00016,25.11108]
[1780069774968,28.8,73747.06,0.0,-0.71517,0.00016,25.11108]
[1780069775381,28.81,73745.38,0.0,-0.71543,0.00016,25.09934]
[1780069776395,28.81,73745.38,0.0,-0.71543,0.00016,25.09934]
[1780069776429,28.81,73745.38,0.0,-0.71543,0.00016,25.09934]
[1780069776446,28.81,73745.38,0.0,-0.71543,0.00016,25.09934]
[1780069776469,28.81,73745.38,0.0,-0.71543,0.00016,25.09934]
[1780069780315,28.81,73746.18,0.0,-0.7153,0.00016,25.10527]
[1780069780369,28.81,73746.18,0.0,-0.7153,0.00016,25.10527]
[1780069780492,28.81,73744.31,0.0,-0.71559,0.00016,25.09219]
[1780069781423,28.81,73731.62,0.0,-0.71761,0.00016,25.00252]
[1780069784079,28.81,73731.06,0.0,-0.71769,0.00016,24.99866]
[1780069784124,28.81,73731.06,0.0,-0.71769,0.00016,24.99866]
[1780069784130,28.81,73731.06,0.0,-0.71769,0.00016,24.99866]
[1780069784219,28.81,73731.06,0.0,-0.71769,0.00016,24.99866]
[1780069784225,28.81,73731.0,0.0,-0.7177,0.00016,24.99847]
[1780069785519,28.81,73731.85,0.0,-0.71756,0.00016,25.0045]
[1780069785578,28.81,73731.85,0.0,-0.71756,0.00016,25.0045]
[1780069785838,28.81,73731.85,0.0,-0.71756,0.00016,25.0045]
[1780069786143,28.81,73731.85,0.0,-0.71756,0.00016,25.0045]
[1780069786182,28.81,73731.85,0.0,-0.71756,0.00016,25.0045]
[1780069786183,28.81,73731.85,0.0,-0.71756,0.00016,25.0045]
[1780069786244,28.81,73734.52,0.0,-0.71713,0.00016,25.02367]
[1780069786469,28.81,73734.52,0.0,-0.71713,0.00016,25.02367]
[1780069786587,28.81,73734.52,0.0,-0.71713,0.00016,25.02367]
[1780069786724,28.81,73734.52,0.0,-0.71713,0.00016,25.02367]
[1780069786821,28.81,73737.72,0.0,-0.71662,0.00016,25.04632]
[1780069787465,28.81,73742.45,0.0,-0.71587,0.00016,25.07989]
[1780069788472,28.81,73751.43,0.0,-0.71444,0.00016,25.14321]
[1780069789576,28.81,73755.66,0.0,-0.71376,0.00016,25.17294]
[1780069793205,28.81,73753.7,0.0,-0.71407,0.00016,25.15927]
[1780069793219,28.81,73753.7,0.0,-0.71407,0.00016,25.15927]
[1780069793255,28.81,73753.7,0.0,-0.71407,0.00016,25.15927]
[1780069793278,28.81,73753.7,0.0,-0.71407,0.00016,25.15927]
[1780069793357,28.81,73753.77,0.0,-0.71406,0.00016,25.15984]
[1780069793746,28.81,73753.77,0.0,-0.71406,0.00016,25.15984]
[1780069793967,28.81,73753.77,0.0,-0.71406,0.00016,25.15984]
[1780069794112,28.81,73753.77,0.0,-0.71406,0.00016,25.15984]
[1780069794169,28.81,73753.77,0.0,-0.71406,0.00016,25.15984]
[1780069794225,28.81,73753.77,0.0,-0.71406,0.00016,25.15984]
[1780069794307,28.81,73754.6,0.0,-0.71392,0.00016,25.16569]
[1780069794514,28.81,73760.59,0.0,-0.71297,0.00016,25.20761]
[1780069796529,28.81,73764.84,0.0,-0.71229,0.00016,25.23725]
[1780069801564,28.81,73764.11,0.0,-0.71241,0.00016,25.23216]
[1780069802930,28.81,73764.11,0.0,-0.71241,0.00016,25.23216]
[1780069802968,28.81,73764.11,0.0,-0.71241,0.00016,25.23216]
[1780069802978,28.81,73764.11,0.0,-0.71241,0.00016,25.23216]
[1780069803102,28.81,73764.11,0.0,-0.71241,0.00016,25.23216]
[1780069803147,28.81,73765.59,0.0,-0.71217,0.00016,25.24253]
[1780069803693,28.81,73765.59,0.0,-0.71217,0.00016,25.24253]
[1780069803697,28.81,73765.59,0.0,-0.71217,0.00016,25.24253]
[1780069803723,28.81,73765.59,0.0,-0.71217,0.00016,25.24253]
[1780069803795,28.81,73761.69,0.0,-0.71279,0.00016,25.21537]
[1780069809453,28.81,73763.47,0.0,-0.71251,0.00016,25.22772]
[1780069809468,28.81,73763.47,0.0,-0.71251,0.00016,25.22772]
[1780069809499,28.81,73763.47,0.0,-0.71251,0.00016,25.22772]
[1780069809610,28.81,73763.47,0.0,-0.71251,0.00016,25.22772]
[1780069809881,28.81,73763.47,0.0,-0.71251,0.00016,25.22772]
[1780069809933,28.81,73763.47,0.0,-0.71251,0.00016,25.22772]
[1780069809967,28.81,73763.47,0.0,-0.71251,0.00016,25.22772]
[1780069809984,28.81,73763.47,0.0,-0.71251,0.00016,25.22772]
[1780069810086,28.81,73762.91,0.0,-0.7126,0.00016,25.2238]
[1780069814655,28.81,73766.15,0.0,-0.71208,0.00016,25.24632]
[1780069815663,28.81,73771.81,0.0,-0.71118,0.00016,25.28566]
[1780069816670,28.81,73776.86,0.0,-0.71037,0.00016,25.32062]
[1780069819703,28.81,73770.61,0.0,-0.71137,0.00016,25.2771]
[1780069820842,28.81,73763.54,0.0,-0.7125,0.00016,25.22787]
[1780069821717,28.81,73761.55,0.0,-0.71282,0.00016,25.21408]
[1780069823731,28.81,73757.12,0.0,-0.71352,0.00016,25.1833]
[1780069824738,28.81,73745.44,0.0,-0.71538,0.00016,25.10141]
[1780069825747,28.81,73735.7,0.0,-0.71693,0.00016,25.03275]
[1780069826754,28.81,73732.29,0.0,-0.71746,0.00016,25.00878]
[1780069827762,28.81,73728.47,0.0,-0.71806,0.00016,24.98188]
[1780069828768,28.81,73721.47,0.0,-0.71917,0.00016,24.93231]
[1780069830782,28.81,73713.06,0.0,-0.72048,0.00016,24.87274]
[1780069832797,28.82,73705.85,0.0,-0.72163,0.00016,24.81839]
[1780069833820,28.82,73702.56,0.0,-0.72214,0.00016,24.79505]
[1780069835832,28.82,73705.08,0.0,-0.72173,0.00016,24.81384]
[1780069839860,28.82,73711.7,0.0,-0.72065,0.00016,24.8626]
[1780069841875,28.83,73717.21,0.0,-0.71977,0.00016,24.90251]
[1780069843888,28.83,73721.88,0.0,-0.71902,0.00016,24.93623]
[1780069844895,28.83,73725.57,0.0,-0.71844,0.00016,24.96269]
[1780069849931,28.83,73715.8,0.0,-0.71996,0.00016,24.89399]
[1780069851945,28.83,73714.75,0.0,-0.72011,0.00016,24.88698]
[1780069853090,28.83,73714.75,0.0,-0.72011,0.00016,24.88698]
[1780069853145,28.83,73714.75,0.0,-0.72011,0.00016,24.88698]
[1780069853223,28.83,73714.75,0.0,-0.72011,0.00016,24.88698]
[1780069853323,28.83,73714.59,0.0,-0.72013,0.00016,24.88608]
[1780069858994,28.84,73715.02,0.0,-0.72003,0.00016,24.89063]
[1780069861010,28.84,73718.15,0.0,-0.71953,0.00016,24.91343]
[1780069863672,28.84,73716.92,0.0,-0.71971,0.00016,24.90509]
[1780069863723,28.84,73716.92,0.0,-0.71971,0.00016,24.90509]
[1780069863791,28.84,73716.92,0.0,-0.71971,0.00016,24.90509]
[1780069863882,28.84,73716.92,0.0,-0.71971,0.00016,24.90509]
[1780069864285,28.84,73716.92,0.0,-0.71971,0.00016,24.90509]
[1780069864291,28.84,73716.92,0.0,-0.71971,0.00016,24.90509]
[1780069864468,28.84,73716.92,0.0,-0.71971,0.00016,24.90509]
[1780069864319,28.84,73718.09,0.0,-0.71952,0.00016,24.91366]
[1780069865043,28.84,73721.15,0.0,-0.71903,0.00016,24.93567]
[1780069868412,28.84,73720.01,0.0,-0.7192,0.00016,24.92792]
[1780069868464,28.84,73720.01,0.0,-0.7192,0.00016,24.92792]
[1780069868474,28.84,73720.01,0.0,-0.7192,0.00016,24.92792]
[1780069869073,28.84,73717.71,0.0,-0.71956,0.00016,24.91194]
[1780069870079,28.84,73701.78,0.0,-0.72206,0.00016,24.79806]
[1780069870890,28.84,73701.78,0.0,-0.72206,0.00016,24.79806]
[1780069871085,28.85,73700.66,0.0,-0.72224,0.00016,24.79018]
[1780069874107,28.85,73705.61,0.0,-0.72144,0.00016,24.82653]
[1780069875117,28.85,73711.92,0.0,-0.72044,0.00016,24.87191]
[1780069876062,28.85,73711.92,0.0,-0.72044,0.00016,24.87191]
[1780069876108,28.85,73711.92,0.0,-0.72044,0.00016,24.87191]
[1780069876113,28.85,73711.92,0.0,-0.72044,0.00016,24.87191]
[1780069876223,28.85,73711.92,0.0,-0.72044,0.00016,24.87191]
[1780069876321,28.85,73717.9,0.0,-0.71949,0.00016,24.9148]
[1780069879145,28.85,73715.61,0.0,-0.71984,0.00016,24.89896]
[1780069881159,28.85,73712.8,0.0,-0.72028,0.00016,24.87926]
[1780069882166,28.85,73706.21,0.0,-0.72131,0.00016,24.8323]
[1780069884180,28.85,73700.72,0.0,-0.72217,0.00016,24.79331]
[1780069884835,28.85,73700.72,0.0,-0.72217,0.00016,24.79331]
[1780069884878,28.85,73700.72,0.0,-0.72217,0.00016,24.79331]
[1780069884889,28.85,73700.72,0.0,-0.72217,0.00016,24.79331]
[1780069884974,28.85,73700.72,0.0,-0.72217,0.00016,24.79331]
[1780069885187,28.85,73702.05,0.0,-0.72195,0.00016,24.8031]
[1780069887201,28.86,73704.12,0.0,-0.72162,0.00016,24.8184]
[1780069889215,28.86,73706.57,0.0,-0.72122,0.00016,24.83637]
[1780069892236,28.86,73703.82,0.0,-0.72167,0.00016,24.81379]
[1780069893965,28.86,73703.72,0.0,-0.72168,0.00016,24.81315]
[1780069894019,28.86,73703.72,0.0,-0.72168,0.00016,24.81315]
[1780069894222,28.86,73703.72,0.0,-0.72168,0.00016,24.81315]
[1780069894250,28.86,73702.72,0.0,-0.72183,0.00016,24.80605]
[1780069895825,28.86,73704.0,0.0,-0.72163,0.00016,24.81532]
[1780069901307,28.86,73696.7,0.0,-0.72276,0.00016,24.76384]
[1780069902314,28.86,73693.96,0.0,-0.72318,0.00016,24.74431]
[1780069902889,28.86,73693.96,0.0,-0.72318,0.00016,24.74431]
[1780069902943,28.86,73693.96,0.0,-0.72318,0.00016,24.74431]
[1780069902976,28.86,73693.96,0.0,-0.72318,0.00016,24.74431]
[1780069903321,28.86,73693.87,0.0,-0.72319,0.00016,24.74388]
[1780069907755,28.87,73695.1,0.0,-0.72298,0.00016,24.75359]
[1780069907760,28.87,73695.1,0.0,-0.72298,0.00016,24.75359]
[1780069907806,28.87,73695.1,0.0,-0.72298,0.00016,24.75359]
[1780069907973,28.87,73695.1,0.0,-0.72298,0.00016,24.75359]
[1780069908356,28.87,73693.57,0.0,-0.72321,0.00016,24.74278]
[1780069909363,28.87,73696.05,0.0,-0.72282,0.00016,24.76085]
[1780069912388,28.87,73684.21,0.0,-0.72466,0.00016,24.67597]
[1780069913396,28.87,73674.59,0.0,-0.72616,0.00016,24.60648]
[1780069914401,28.87,73670.72,0.0,-0.72677,0.00016,24.57817]
[1780069915408,28.87,73666.83,0.0,-0.72738,0.00016,24.5497]
[1780069916415,28.87,73668.99,0.0,-0.72704,0.00016,24.56528]
[1780069919436,28.87,73667.18,0.0,-0.72733,0.00016,24.55196]
[1780069920091,28.87,73667.18,0.0,-0.72733,0.00016,24.55196]
[1780069920146,28.87,73667.18,0.0,-0.72733,0.00016,24.55196]
[1780069920150,28.87,73667.18,0.0,-0.72733,0.00016,24.55196]
[1780069922016,28.87,73666.64,0.0,-0.72742,0.00016,24.54786]
[1780069922102,28.87,73666.64,0.0,-0.72742,0.00016,24.54786]
[1780069922224,28.87,73666.64,0.0,-0.72742,0.00016,24.54786]
[1780069922457,28.87,73667.69,0.0,-0.72725,0.00016,24.55544]
[1780069923464,28.87,73662.17,0.0,-0.72811,0.00016,24.51506]
[1780069924471,28.87,73656.41,0.0,-0.72901,0.00016,24.4727]
[1780069926485,28.87,73655.57,0.0,-0.72915,0.00016,24.46628]
[1780069927492,28.87,73667.97,0.0,-0.72722,0.00016,24.55686]
[1780069928499,28.87,73672.49,0.0,-0.72652,0.00016,24.5898]
[1780069929505,28.87,73673.06,0.0,-0.72643,0.00016,24.59387]
[1780069930609,28.87,73673.91,0.0,-0.7263,0.00016,24.59994]
[1780069930623,28.87,73673.91,0.0,-0.7263,0.00016,24.59994]
[1780069930728,28.87,73673.91,0.0,-0.7263,0.00016,24.59994]
[1780069931186,28.87,73673.91,0.0,-0.7263,0.00016,24.59994]
[1780069931407,28.87,73673.91,0.0,-0.7263,0.00016,24.59994]
[1780069931468,28.87,73673.91,0.0,-0.7263,0.00016,24.59994]
[1780069931520,28.87,73673.57,0.0,-0.72636,0.00016,24.59735]
[1780069934543,28.86,73677.26,0.0,-0.72579,0.00016,24.62378]
[1780069935549,28.86,73690.34,0.0,-0.72375,0.00016,24.71834]
[1780069936555,28.86,73693.75,0.0,-0.7232,0.00016,24.74325]
[1780069937568,28.87,73694.92,0.0,-0.72301,0.00016,24.75199]
[1780069938575,28.87,73687.95,0.0,-0.7241,0.00016,24.70198]
[1780069939582,28.87,73684.95,0.0,-0.72457,0.00016,24.68026]
[1780069939817,28.87,73684.95,0.0,-0.72457,0.00016,24.68026]
[1780069939872,28.87,73684.95,0.0,-0.72457,0.00016,24.68026]
[1780069939968,28.87,73684.95,0.0,-0.72457,0.00016,24.68026]
[1780069940589,28.87,73683.72,0.0,-0.72477,0.00016,24.67112]
[1780069942603,28.86,73686.18,0.0,-0.7244,0.00016,24.68828]
[1780069946112,28.86,73684.16,0.0,-0.72472,0.00016,24.67344]
[1780069946139,28.86,73684.16,0.0,-0.72472,0.00016,24.67344]
[1780069946218,28.86,73684.16,0.0,-0.72472,0.00016,24.67344]
[1780069946320,28.86,73677.17,0.0,-0.72582,0.00016,24.62251]
[1780069948233,28.86,73674.98,0.0,-0.72616,0.00016,24.60652]
[1780069948426,28.86,73674.98,0.0,-0.72616,0.00016,24.60652]
[1780069948467,28.86,73674.98,0.0,-0.72616,0.00016,24.60652]
[1780069948527,28.86,73674.87,0.0,-0.72618,0.00016,24.60567]
[1780069948645,28.86,73669.34,0.0,-0.72705,0.00016,24.56526]
[1780069951957,28.86,73668.3,0.0,-0.72721,0.00016,24.55749]
[1780069951968,28.86,73668.3,0.0,-0.72721,0.00016,24.55749]
[1780069952386,28.86,73668.3,0.0,-0.72721,0.00016,24.55749]
[1780069952438,28.86,73668.3,0.0,-0.72721,0.00016,24.55749]
[1780069952487,28.86,73668.05,0.0,-0.72728,0.00016,24.55204]
[1780069956355,28.86,73669.5,0.0,-0.72707,0.00016,24.56207]
[1780069956702,28.86,73667.02,0.0,-0.72746,0.00016,24.54357]
[1780069957777,28.86,73667.02,0.0,-0.72746,0.00016,24.54357]
[1780069957806,28.86,73667.02,0.0,-0.72746,0.00016,24.54357]
[1780069957829,28.86,73667.02,0.0,-0.72746,0.00016,24.54357]
[1780069957969,28.86,73667.02,0.0,-0.72746,0.00016,24.54357]
[1780069958070,28.86,73660.77,0.0,-0.72844,0.00016,24.49764]
[1780069958686,28.86,73660.77,0.0,-0.72844,0.00016,24.49764]
[1780069958808,28.86,73660.77,0.0,-0.72844,0.00016,24.49764]
[1780069960718,28.85,73659.76,0.0,-0.72861,0.00016,24.48987]
[1780069960737,28.85,73659.79,0.0,-0.72861,0.00016,24.4899]
[1780069961844,28.85,73662.27,0.0,-0.72822,0.00016,24.50787]
[1780069962745,28.85,73671.0,0.0,-0.72686,0.00016,24.57157]
[1780069963757,28.85,73674.4,0.0,-0.72634,0.00016,24.59624]
[1780069964759,28.85,73679.21,0.0,-0.72559,0.00016,24.63109]
[1780069967948,28.85,73676.5,0.0,-0.72602,0.00016,24.61096]
[1780069971808,28.85,73673.26,0.0,-0.72654,0.00016,24.58667]
[1780069974829,28.85,73660.9,0.0,-0.72848,0.00016,24.49585]
[1780069975836,28.85,73651.42,0.0,-0.72996,0.00016,24.42604]
[1780069977851,28.85,73654.92,0.0,-0.72942,0.00016,24.45146]
[1780069979865,28.84,73651.27,0.0,-0.73,0.00016,24.4243]
[1780069980872,28.84,73646.23,0.0,-0.73078,0.00015,24.38704]
[1780069981930,28.84,73631.02,0.0,-0.73314,0.00015,24.2743]
[1780069982885,28.84,73630.06,0.0,-0.73329,0.00015,24.26706]
[1780069983893,28.84,73627.89,0.0,-0.73363,0.00015,24.25073]
[1780069986914,28.84,73625.21,0.0,-0.73406,0.00015,24.23017]
[1780069987921,28.84,73627.64,0.0,-0.73369,0.00015,24.24801]
[1780069989935,28.84,73630.21,0.0,-0.7333,0.00015,24.26659]
[1780069994970,28.83,73631.94,0.0,-0.73306,0.00015,24.27806]
[1780069995977,28.83,73621.32,0.0,-0.73471,0.00015,24.19877]
[1780069996984,28.83,73614.42,0.0,-0.73577,0.00015,24.14703]
[1780069997991,28.83,73611.39,0.0,-0.73624,0.00015,24.1242]
[1780070002020,28.83,73623.81,0.0,-0.73434,0.00015,24.21638]
[1780070003027,28.83,73625.28,0.0,-0.73412,0.00015,24.22708]
[1780070005042,28.83,73629.05,0.0,-0.73355,0.00015,24.25464]
[1780070006079,28.83,73644.99,0.0,-0.73109,0.00015,24.37262]
[1780070007067,28.83,73641.01,0.0,-0.73171,0.00015,24.34297]
[1780070009081,28.83,73635.68,0.0,-0.73255,0.00015,24.3031]
[1780070010088,28.83,73632.91,0.0,-0.73298,0.00015,24.28229]
[1780070011095,28.83,73630.65,0.0,-0.73335,0.00015,24.26205]
[1780070014116,28.82,73634.57,0.0,-0.73276,0.00015,24.29041]
[1780070016132,28.82,73631.59,0.0,-0.73324,0.00015,24.2677]
[1780070019152,28.82,73633.75,0.0,-0.73292,0.00015,24.28289]
[1780070021166,28.82,73631.41,0.0,-0.73329,0.00015,24.26504]
[1780070025197,28.81,73626.99,0.0,-0.734,0.00015,24.23089]
[1780070026204,28.81,73630.24,0.0,-0.73351,0.00015,24.25478]
[1780070031239,28.81,73629.57,0.0,-0.73365,0.00015,24.24816]
[1780070035267,28.8,73626.79,0.0,-0.7341,0.00015,24.22619]
[1780070037281,28.8,73628.85,0.0,-0.7338,0.00015,24.24094]
[1780070038287,28.8,73623.4,0.0,-0.73465,0.00015,24.2]
[1780070039295,28.8,73621.06,0.0,-0.73501,0.00015,24.18225]
[1780070041309,28.8,73623.73,0.0,-0.73461,0.00015,24.20167]
[1780070042317,28.8,73626.49,0.0,-0.73419,0.00015,24.22198]
[1780070043324,28.8,73628.81,0.0,-0.73384,0.00015,24.23897]
[1780070046345,28.8,73634.36,0.0,-0.733,0.00015,24.27931]
[1780070047352,28.79,73649.42,0.0,-0.73067,0.00016,24.39071]
[1780070048359,28.79,73653.44,0.0,-0.73005,0.00016,24.4201]
[1780070050373,28.79,73659.99,0.0,-0.72905,0.00016,24.46771]
[1780070051380,28.79,73662.91,0.0,-0.7286,0.00016,24.48896]
[1780070056415,28.79,73664.17,0.0,-0.72843,0.00016,24.49708]
[1780070058429,28.79,73660.43,0.0,-0.72902,0.00016,24.46916]
[1780070063470,28.78,73663.6,0.0,-0.72855,0.00016,24.49136]
[1780070067502,28.78,73667.07,0.0,-0.72803,0.00016,24.51587]
[1780070069516,28.78,73670.69,0.0,-0.72748,0.00016,24.54187]
[1780070071530,28.78,73677.81,0.0,-0.7264,0.00016,24.5901]
[1780070073551,28.78,73681.25,0.0,-0.72587,0.00016,24.61468]
[1780070074555,28.77,73685.74,0.0,-0.72517,0.00016,24.64713]
[1780070078583,28.77,73681.33,0.0,-0.72588,0.00016,24.61423]
[1780070081609,28.77,73676.55,0.0,-0.72664,0.00016,24.57874]
[1780070082617,28.77,73674.0,0.0,-0.72704,0.00016,24.55993]
[1780070087653,28.77,73673.94,0.0,-0.72708,0.00016,24.55847]
[1780070089667,28.77,73676.62,0.0,-0.72667,0.00016,24.57766]
[1780070093695,28.76,73673.7,0.0,-0.72714,0.00016,24.55547]
[1780070097723,28.76,73670.19,0.0,-0.72771,0.00016,24.52901]
[1780070099737,28.76,73665.09,0.0,-0.72851,0.00016,24.49126]
[1780070102758,28.76,73667.41,0.0,-0.72816,0.00016,24.5079]
[1780070104772,28.76,73660.48,0.0,-0.72925,0.00016,24.45671]
[1780070109807,28.76,73657.62,0.0,-0.7297,0.00016,24.43519]
[1780070110815,28.76,73653.95,0.0,-0.73027,0.00016,24.40805]
[1780070111822,28.76,73649.71,0.0,-0.73093,0.00016,24.37665]
[1780070112829,28.75,73646.94,0.0,-0.73137,0.00016,24.3558]
[1780070117863,28.75,73650.06,0.0,-0.73091,0.00016,24.37799]
[1780070119878,28.75,73652.72,0.0,-0.7305,0.00016,24.39745]
[1780070122899,28.75,73650.41,0.0,-0.73087,0.00016,24.37991]
[1780070124913,28.75,73653.89,0.0,-0.73033,0.00016,24.40544]
[1780070127934,28.75,73650.65,0.0,-0.73084,0.00016,24.38113]
[1780070129948,28.75,73654.12,0.0,-0.73031,0.00016,24.40658]
[1780070134984,28.75,73654.88,0.0,-0.73022,0.00016,24.4084]
[1780070139012,28.74,73650.43,0.0,-0.73093,0.00016,24.37497]
[1780070141033,28.74,73645.5,0.0,-0.7317,0.00016,24.33826]
[1780070145061,28.74,73649.0,0.0,-0.73116,0.00016,24.36376]
[1780070146068,28.74,73653.36,0.0,-0.73049,0.00016,24.39589]
[1780070147075,28.74,73651.0,0.0,-0.73086,0.00016,24.37828]
[1780070152111,28.74,73654.22,0.0,-0.73037,0.00016,24.40139]
[1780070153117,28.74,73661.5,0.0,-0.72924,0.00016,24.45494]
[1780070154125,28.74,73671.95,0.0,-0.72761,0.00016,24.53172]
[1780070155132,28.74,73669.99,0.0,-0.72792,0.00016,24.51725]
[1780070160167,28.74,73671.49,0.0,-0.72769,0.00016,24.52769]
[1780070165202,28.74,73673.29,0.0,-0.72743,0.00016,24.54029]
[1780070166209,28.74,73677.2,0.0,-0.72682,0.00016,24.56878]
[1780070167216,28.74,73691.95,0.0,-0.7245,0.00016,24.67625]
[1780070168223,28.73,73694.68,0.0,-0.72408,0.00016,24.6959]
[1780070169230,28.73,73701.1,0.0,-0.72307,0.00016,24.74232]
[1780070170237,28.73,73704.58,0.0,-0.72252,0.00016,24.76733]
[1780070171250,28.73,73708.77,0.0,-0.72186,0.00016,24.7974]
[1780070172255,28.73,73718.1,0.0,-0.72038,0.00016,24.86476]
[1780070174269,28.74,73721.09,0.0,-0.7199,0.00016,24.88667]
[1780070175276,28.74,73729.22,0.0,-0.7186,0.00016,24.94504]
[1780070175971,28.74,73729.22,0.0,-0.7186,0.00016,24.94504]
[1780070175989,28.74,73729.22,0.0,-0.7186,0.00016,24.94504]
[1780070176734,28.74,73733.93,0.0,-0.71785,0.00016,24.97881]
[1780070179305,28.74,73737.56,0.0,-0.71726,0.00016,25.00516]
[1780070181318,28.74,73741.57,0.0,-0.71661,0.00016,25.03391]
[1780070182325,28.74,73737.53,0.0,-0.71725,0.00016,25.00537]
[1780070185346,28.74,73734.73,0.0,-0.71769,0.00016,24.98595]
[1780070186002,28.74,73734.73,0.0,-0.71769,0.00016,24.98595]
[1780070186055,28.74,73734.73,0.0,-0.71769,0.00016,24.98595]
[1780070186217,28.74,73734.73,0.0,-0.71769,0.00016,24.98595]
[1780070186776,28.74,73737.01,0.0,-0.71732,0.00016,25.00232]
[1780070192039,28.74,73737.63,0.0,-0.71721,0.00016,25.00732]
[1780070197431,28.75,73738.57,0.0,-0.71705,0.00016,25.01184]
[1780070202466,28.75,73740.75,0.0,-0.71669,0.00016,25.02802]
[1780070207501,28.75,73739.34,0.0,-0.7169,0.00016,25.01869]
[1780070212536,28.75,73739.22,0.0,-0.7169,0.00016,25.0185]
[1780070217572,28.76,73742.42,0.0,-0.71637,0.00016,25.04187]
[1780070222918,28.76,73740.19,0.0,-0.71672,0.00016,25.02654]
[1780070223615,28.76,73747.14,0.0,-0.71561,0.00016,25.07594]
[1780070224622,28.76,73757.52,0.0,-0.71394,0.00016,25.14919]
[1780070225630,28.76,73759.58,0.0,-0.71361,0.00016,25.16374]
[1780070227643,28.76,73750.72,0.0,-0.71502,0.00016,25.1016]
[1780070228650,28.76,73746.85,0.0,-0.71564,0.00016,25.07444]
[1780070230664,28.76,73740.38,0.0,-0.71666,0.00016,25.02894]
[1780070235699,28.76,73740.53,0.0,-0.71662,0.00016,25.03068]
[1780070237713,28.77,73732.74,0.0,-0.71786,0.00016,24.97567]
[1780070241756,28.77,73717.66,0.0,-0.72023,0.00016,24.86879]
[1780070242755,28.77,73707.14,0.0,-0.72189,0.00016,24.79332]
[1780070243762,28.77,73703.04,0.0,-0.72253,0.00016,24.76393]
[1780070248798,28.77,73701.05,0.0,-0.72283,0.00016,24.75053]
[1780070249805,28.77,73695.98,0.0,-0.72362,0.00016,24.71409]
[1780070252826,28.77,73701.23,0.0,-0.7228,0.00016,24.74952]
[1780070254840,28.78,73703.97,0.0,-0.72236,0.00016,24.76972]
[1780070259876,28.78,73706.11,0.0,-0.722,0.00016,24.78604]
[1780070262903,28.78,73698.14,0.0,-0.72324,0.00016,24.72906]
[1780070263905,28.78,73694.3,0.0,-0.72384,0.00016,24.7015]
[1780070264912,28.78,73697.55,0.0,-0.72333,0.00016,24.7252]
[1780070265919,28.78,73702.37,0.0,-0.72256,0.00016,24.7602]
[1780070266927,28.78,73705.93,0.0,-0.722,0.00016,24.78603]
[1780070271982,28.78,73706.03,0.0,-0.72197,0.00016,24.78738]
[1780070277016,28.79,73705.92,0.0,-0.72197,0.00016,24.78726]
[1780070281050,28.79,73712.04,0.0,-0.72098,0.00016,24.83197]
[1780070282058,28.79,73715.27,0.0,-0.72047,0.00016,24.85534]
[1780070283064,28.79,73723.3,0.0,-0.71919,0.00016,24.91303]
[1780070284071,28.79,73731.33,0.0,-0.71791,0.00016,24.97042]
[1780070286085,28.79,73735.07,0.0,-0.71731,0.00016,24.9973]
[1780070290896,28.79,73731.2,0.0,-0.71791,0.00016,24.97041]
[1780070296155,28.8,73729.24,0.0,-0.7182,0.00016,24.9575]
[1780070299177,28.8,73720.47,0.0,-0.71958,0.00016,24.89558]
[1780070301190,28.8,73715.96,0.0,-0.72028,0.00016,24.86384]
[1780070306226,28.81,73716.92,0.0,-0.7201,0.00016,24.87201]
[1780070307233,28.81,73713.56,0.0,-0.72062,0.00016,24.84823]
[1780070308240,28.81,73710.89,0.0,-0.72104,0.00016,24.82938]
[1780070313274,28.81,73708.96,0.0,-0.72133,0.00016,24.81358]
[1780070318311,28.82,73712.16,0.0,-0.7208,0.00016,24.83775]
[1780070323346,28.82,73713.23,0.0,-0.72059,0.00016,24.8469]
[1780070328384,28.82,73711.08,0.0,-0.7209,0.00016,24.83297]
[1780070333419,28.83,73706.35,0.0,-0.72161,0.00016,24.80058]
[1780070338454,28.84,73707.87,0.0,-0.72133,0.00016,24.8132]
[1780070343489,28.84,73708.84,0.0,-0.72114,0.00016,24.82174]
[1780070344496,28.84,73716.12,0.0,-0.71999,0.00016,24.87412]
[1780070346510,28.84,73720.12,0.0,-0.71934,0.00016,24.90313]
[1780070347517,28.84,73715.87,0.0,-0.72001,0.00016,24.87304]
[1780070348524,28.84,73706.75,0.0,-0.72144,0.00016,24.80802]
[1780070350538,28.85,73705.64,0.0,-0.7216,0.00016,24.8007]
[1780070351545,28.85,73702.73,0.0,-0.72205,0.00016,24.78013]
[1780070356580,28.85,73702.31,0.0,-0.72208,0.00016,24.77885]
[1780070358595,28.86,73696.02,0.0,-0.72305,0.00016,24.73431]
[1780070359601,28.86,73693.33,0.0,-0.72347,0.00016,24.71522]
[1780070361615,28.86,73690.45,0.0,-0.72392,0.00016,24.69436]
[1780070366700,28.85,73688.16,0.0,-0.72429,0.00016,24.67719]
[1780070372693,28.85,73695.51,0.0,-0.72319,0.00016,24.72578]
[1780070374707,28.85,73698.72,0.0,-0.72268,0.00016,24.749]
[1780070375714,28.85,73702.89,0.0,-0.72202,0.00016,24.77926]
[1780070378736,28.85,73706.04,0.0,-0.72151,0.00016,24.80246]
[1780070383770,28.85,73705.58,0.0,-0.72158,0.00016,24.79917]
[1780070388807,28.85,73708.73,0.0,-0.72111,0.00016,24.82064]
[1780070393841,28.85,73708.03,0.0,-0.72125,0.00016,24.81448]
[1780070398876,28.84,73706.68,0.0,-0.72149,0.00016,24.80364]
[1780070400890,28.84,73716.76,0.0,-0.71991,0.00016,24.87531]
[1780070401902,28.84,73730.87,0.0,-0.71767,0.00016,24.97584]
[1780070402908,28.84,73733.86,0.0,-0.71719,0.00016,24.99715]
[1780070406938,28.84,73729.23,0.0,-0.71792,0.00016,24.96486]
[1780070407945,28.84,73717.73,0.0,-0.71973,0.00016,24.88322]
[1780070408952,28.84,73713.73,0.0,-0.72036,0.00016,24.85482]
[1780070411973,28.85,73710.56,0.0,-0.72085,0.00016,24.8327]
[1780070417008,28.85,73708.75,0.0,-0.72111,0.00016,24.82077]
[1780070422044,28.85,73709.65,0.0,-0.72097,0.00016,24.82694]
[1780070427079,28.85,73694.42,0.0,-0.7234,0.00016,24.71631]
[1780070428086,28.84,73691.44,0.0,-0.72387,0.00016,24.69458]
[1780070429093,28.84,73691.48,0.0,-0.72387,0.00016,24.69474]
[1780070432119,28.84,73687.83,0.0,-0.72447,0.00016,24.66484]
[1780070438160,28.84,73689.48,0.0,-0.72424,0.00016,24.67553]
[1780070439190,28.84,73708.58,0.0,-0.72124,0.00016,24.81271]
[1780070439971,28.84,73708.58,0.0,-0.72124,0.00016,24.81271]
[1780070440203,28.84,73723.47,0.0,-0.71889,0.00016,24.91887]
[1780070440519,28.84,73723.47,0.0,-0.71889,0.00016,24.91887]
[1780070441180,28.84,73723.47,0.0,-0.71889,0.00016,24.91887]
[1780070441230,28.84,73723.47,0.0,-0.71889,0.00016,24.91887]
[1780070441198,28.84,73719.34,0.0,-0.71955,0.00016,24.88923]
[1780070442205,28.84,73718.35,0.0,-0.71971,0.00016,24.88185]
[1780070443054,28.84,73718.35,0.0,-0.71971,0.00016,24.88185]
[1780070443214,28.83,73713.68,0.0,-0.72046,0.00016,24.8482]
[1780070444221,28.83,73703.87,0.0,-0.72201,0.00016,24.77758]
[1780070445229,28.83,73699.86,0.0,-0.72265,0.00016,24.74847]
[1780070446241,28.83,73700.45,0.0,-0.72256,0.00016,24.75244]
[1780070448255,28.83,73696.68,0.0,-0.72318,0.00016,24.72442]
[1780070450081,28.83,73702.3,0.0,-0.72229,0.00016,24.76477]
[1780070450990,28.83,73702.3,0.0,-0.72229,0.00016,24.76477]
[1780070451036,28.83,73703.24,0.0,-0.72215,0.00016,24.77127]
[1780070456311,28.82,73702.18,0.0,-0.72236,0.00016,24.76202]
[1780070458350,28.82,73705.7,0.0,-0.72181,0.00016,24.78706]
[1780070460141,28.82,73702.58,0.0,-0.72231,0.00016,24.76405]
[1780070460388,28.82,73699.47,0.0,-0.7228,0.00016,24.74165]
[1780070462354,28.82,73693.78,0.0,-0.7237,0.00016,24.70031]
[1780070465375,28.82,73703.1,0.0,-0.72226,0.00016,24.76634]
[1780070467390,28.81,73707.61,0.0,-0.72157,0.00016,24.7982]
[1780070468397,28.81,73725.95,0.0,-0.71867,0.00016,24.92902]
[1780070469404,28.81,73730.77,0.0,-0.7179,0.00016,24.96361]
[1780070470411,28.81,73730.44,0.0,-0.71795,0.00016,24.96147]
[1780070472427,28.81,73734.84,0.0,-0.71726,0.00016,24.99213]
[1780070475429,28.81,73737.42,0.0,-0.71685,0.00016,25.01069]
[1780070475448,28.81,73743.73,0.0,-0.71584,0.00016,25.0554]
[1780070476455,28.81,73747.3,0.0,-0.71527,0.00016,25.08068]
[1780070478469,28.81,73755.08,0.0,-0.71402,0.00016,25.13546]
[1780070480782,28.82,73759.23,0.0,-0.71335,0.00016,25.16482]
[1780070486525,28.82,73758.59,0.0,-0.71345,0.00016,25.16069]
[1780070487496,28.82,73758.59,0.0,-0.71345,0.00016,25.16069]
[1780070487532,28.82,73753.71,0.0,-0.71423,0.00016,25.12648]
[1780070488539,28.82,73750.11,0.0,-0.7148,0.00016,25.1012]
[1780070491560,28.82,73749.13,0.0,-0.71497,0.00016,25.09127]
[1780070492567,28.82,73742.1,0.0,-0.71609,0.00016,25.04183]
[1780070497602,28.82,73735.56,0.0,-0.71713,0.00016,24.9957]
[1780070502636,28.81,73736.18,0.0,-0.71707,0.00016,24.99837]
[1780070504651,28.81,73739.17,0.0,-0.71661,0.00016,25.01895]
[1780070506665,28.81,73744.0,0.0,-0.71586,0.00016,25.05244]
[1780070511700,28.8,73743.3,0.0,-0.71601,0.00016,25.04583]
[1780070516737,28.76,73741.87,0.0,-0.71653,0.00016,25.02333]
[1780070518750,28.76,73731.5,0.0,-0.71819,0.00016,24.94915]
[1780070520766,28.76,73729.6,0.0,-0.7185,0.00016,24.93521]
[1780070525801,28.75,73731.09,0.0,-0.71829,0.00016,24.94478]
[1780070527815,28.75,73737.6,0.0,-0.71727,0.00016,24.99064]
[1780070529829,28.75,73743.16,0.0,-0.71639,0.00016,25.02953]
[1780070532850,28.75,73746.97,0.0,-0.71577,0.00016,25.0569]
[1780070535170,28.75,73748.38,0.0,-0.71555,0.00016,25.06698]
[1780070535254,28.75,73748.97,0.0,-0.71545,0.00016,25.07126]
[1780070535871,28.75,73757.74,0.0,-0.71405,0.00016,25.13314]
[1780070537885,28.76,73760.86,0.0,-0.71354,0.00016,25.1553]
[1780070538892,28.76,73766.21,0.0,-0.71268,0.00016,25.19288]
[1780070543929,28.76,73764.5,0.0,-0.71294,0.00016,25.18135]
[1780070548964,28.76,73764.66,0.0,-0.71291,0.00016,25.18296]
[1780070553999,28.76,73765.81,0.0,-0.71273,0.00016,25.18835]
[1780070555011,28.76,73761.92,0.0,-0.71335,0.00016,25.16122]
[1780070556020,28.76,73758.54,0.0,-0.71389,0.00016,25.13765]
[1780070556720,28.76,73758.54,0.0,-0.71389,0.00016,25.13765]
[1780070557023,28.76,73757.05,0.0,-0.71412,0.00016,25.12734]
[1780070558783,28.76,73756.64,0.0,-0.71418,0.00016,25.12463]
[1780070559037,28.76,73757.26,0.0,-0.71408,0.00016,25.12916]
[1780070560579,28.76,73757.8,0.0,-0.71399,0.00016,25.13312]
[1780070561051,28.76,73756.43,0.0,-0.7142,0.00016,25.12366]
[1780070562058,28.76,73751.78,0.0,-0.71496,0.00016,25.0906]
[1780070566086,28.76,73748.11,0.0,-0.71557,0.00016,25.06347]
[1780070568100,28.76,73742.5,0.0,-0.71648,0.00016,25.02325]
[1780070572128,28.75,73738.02,0.0,-0.71722,0.00016,24.99052]
[1780070574142,28.75,73733.04,0.0,-0.71802,0.00016,24.95472]
[1780070578172,28.75,73729.75,0.0,-0.71856,0.00016,24.93056]
[1780070579179,28.75,73724.01,0.0,-0.71947,0.00016,24.88933]
[1780070584214,28.75,73725.9,0.0,-0.7192,0.00016,24.90173]
[1780070586348,28.74,73716.04,0.0,-0.72077,0.00016,24.83064]
[1780070587235,28.74,73711.24,0.0,-0.72154,0.00016,24.79587]
[1780070591264,28.74,73700.39,0.0,-0.72327,0.00016,24.71668]
[1780070592271,28.74,73697.09,0.0,-0.7238,0.00016,24.69262]
[1780070597306,28.74,73695.4,0.0,-0.72409,0.00016,24.6793]
[1780070600327,28.73,73699.01,0.0,-0.72354,0.00016,24.70473]
[1780070605362,28.73,73698.99,0.0,-0.72357,0.00016,24.70339]
[1780070607376,28.73,73703.37,0.0,-0.72289,0.00016,24.73462]
[1780070609390,28.73,73708.59,0.0,-0.72207,0.00016,24.77195]
[1780070611404,28.73,73718.34,0.0,-0.72056,0.00016,24.83848]
[1780070613418,28.72,73720.87,0.0,-0.72017,0.00016,24.85606]
[1780070618453,28.72,73722.91,0.0,-0.71987,0.00016,24.86946]
[1780070623488,28.72,73729.54,0.0,-0.71886,0.00016,24.91539]
[1780070626509,28.71,73734.83,0.0,-0.71803,0.00016,24.95225]
[1780070627516,28.71,73740.08,0.0,-0.7172,0.00016,24.98941]
[1780070630537,28.71,73743.89,0.0,-0.71661,0.00016,25.01576]
[1780070632551,28.71,73740.28,0.0,-0.7172,0.00016,24.98963]
[1780070634565,28.71,73733.79,0.0,-0.71824,0.00016,24.94299]
[1780070636585,28.7,73728.74,0.0,-0.71906,0.00016,24.9064]
[1780070638599,28.7,73733.1,0.0,-0.71838,0.00016,24.93707]
[1780070639618,28.7,73738.66,0.0,-0.7175,0.00016,24.97646]
[1780070640617,28.7,73743.96,0.0,-0.71666,0.00016,25.01388]
[1780070642631,28.7,73745.22,0.0,-0.71647,0.00016,25.02238]
[1780070647666,28.7,73746.17,0.0,-0.71634,0.00016,25.02792]
[1780070653040,28.69,73743.31,0.0,-0.71682,0.00016,25.00671]
[1780070653709,28.69,73734.81,0.0,-0.71819,0.00016,24.94577]
[1780070658744,28.69,73736.09,0.0,-0.71801,0.00016,24.95362]
[1780070663780,28.68,73736.69,0.0,-0.71795,0.00016,24.95641]
[1780070668815,28.68,73737.96,0.0,-0.71777,0.00016,24.96448]
[1780070672417,28.68,73746.03,0.0,-0.71652,0.00016,25.01819]
[1780070672847,28.68,73751.1,0.0,-0.71571,0.00016,25.05393]
[1780070673854,28.68,73756.82,0.0,-0.7148,0.00016,25.09422]
[1780070676875,28.67,73761.24,0.0,-0.7141,0.00016,25.12478]
[1780070680903,28.68,73766.98,0.0,-0.71317,0.00016,25.16552]
[1780070681910,28.68,73772.25,0.0,-0.71232,0.00016,25.20264]
[1780070682976,28.68,73772.25,0.0,-0.71232,0.00016,25.20264]
[1780070683074,28.68,73773.4,0.0,-0.71213,0.00016,25.21082]
[1780070688959,28.68,73774.92,0.0,-0.71187,0.00016,25.22215]
[1780070693997,28.68,73773.64,0.0,-0.71206,0.00016,25.21384]
[1780070697019,28.68,73769.8,0.0,-0.71267,0.00016,25.18731]
[1780070702059,28.69,73770.21,0.0,-0.71259,0.00016,25.19093]
[1780070707217,28.69,73769.27,0.0,-0.71272,0.00016,25.18493]
[1780070707315,28.69,73764.28,0.0,-0.71352,0.00016,25.15007]
[1780070712130,28.69,73760.84,0.0,-0.71405,0.00016,25.12675]
[1780070713137,28.69,73749.71,0.0,-0.71584,0.00016,25.04786]
[1780070714144,28.69,73742.51,0.0,-0.717,0.00016,24.99655]
[1780070715151,28.69,73737.56,0.0,-0.71779,0.00016,24.96114]
[1780070720186,28.69,73738.46,0.0,-0.71767,0.00016,24.96677]
[1780070725221,28.68,73737.49,0.0,-0.71784,0.00016,24.95909]
[1780070730263,28.68,73747.18,0.0,-0.71631,0.00016,25.02721]
[1780070731270,28.68,73752.2,0.0,-0.71553,0.00016,25.05938]
[1780070734291,28.68,73748.61,0.0,-0.71612,0.00016,25.03321]
[1780070739326,28.67,73744.85,0.0,-0.71675,0.00016,25.00544]
[1780070742347,28.67,73748.84,0.0,-0.71613,0.00016,25.03318]
[1780070743354,28.67,73756.22,0.0,-0.71495,0.00016,25.0852]
[1780070745368,28.67,73763.2,0.0,-0.71384,0.00016,25.13389]
[1780070748389,28.67,73759.91,0.0,-0.71436,0.00016,25.11132]
[1780070749396,28.67,73746.33,0.0,-0.71654,0.00016,25.01493]
[1780070750403,28.67,73744.85,0.0,-0.71678,0.00016,25.00422]
[1780070755438,28.67,73746.54,0.0,-0.71653,0.00016,25.01528]
[1780070757452,28.67,73740.85,0.0,-0.71745,0.00016,24.97439]
[1780070760476,28.66,73737.62,0.0,-0.71798,0.00016,24.95087]
[1780070762493,28.66,73731.19,0.0,-0.71901,0.00016,24.90459]
[1780070765514,28.66,73736.69,0.0,-0.71815,0.00016,24.94331]
[1780070766521,28.66,73743.62,0.0,-0.71705,0.00016,24.99247]
[1780070769542,28.66,73737.01,0.0,-0.71812,0.00016,24.94459]
[1780070773571,28.66,73741.93,0.0,-0.71735,0.00016,24.97906]
[1780070777599,28.65,73748.51,0.0,-0.71631,0.00016,25.02513]
[1780070779613,28.65,73752.11,0.0,-0.71575,0.00016,25.05021]
[1780070782634,28.65,73748.62,0.0,-0.71633,0.00016,25.02472]
[1780070786662,28.65,73742.27,0.0,-0.71736,0.00016,24.97866]
[1780070791697,28.64,73738.39,0.0,-0.71802,0.00016,24.94695]
[1780070796733,28.64,73744.18,0.0,-0.71711,0.00016,24.98749]
[1780070800760,28.64,73741.14,0.0,-0.71762,0.00016,24.96513]
[1780070801767,28.64,73737.62,0.0,-0.71818,0.00016,24.93983]
[1780070803784,28.64,73740.95,0.0,-0.71766,0.00016,24.96333]
[1780070808818,28.63,73742.99,0.0,-0.71735,0.00016,24.97703]
[1780070813854,28.63,73740.78,0.0,-0.71772,0.00016,24.96044]
[1780070818889,28.63,73745.49,0.0,-0.71699,0.00016,24.99325]
[1780070819896,28.63,73749.21,0.0,-0.7164,0.00016,25.01956]
[1780070820903,28.63,73755.32,0.0,-0.71542,0.00016,25.06276]
[1780070822917,28.63,73757.97,0.0,-0.71501,0.00016,25.08108]
[1780070827953,28.63,73760.24,0.0,-0.71462,0.00016,25.09812]
[1780070830974,28.63,73764.49,0.0,-0.71392,0.00016,25.12886]
[1780070831980,28.63,73768.36,0.0,-0.71329,0.00016,25.15635]
[1780070832987,28.63,73773.96,0.0,-0.71238,0.00016,25.1959]
[1780070833994,28.63,73768.34,0.0,-0.71328,0.00016,25.1566]
[1780070838477,28.64,73770.22,0.0,-0.71297,0.00016,25.17034]
[1780070838485,28.64,73773.54,0.0,-0.71242,0.00016,25.19401]
[1780070840070,28.64,73768.61,0.0,-0.71321,0.00016,25.15953]
[1780070845105,28.64,73769.54,0.0,-0.71304,0.00016,25.16704]
[1780070848127,28.64,73762.08,0.0,-0.71423,0.00016,25.11492]
[1780070850218,28.64,73759.73,0.0,-0.71461,0.00016,25.09846]
[1780070850319,28.64,73759.81,0.0,-0.71459,0.00016,25.09917]
[1780070854169,28.65,73751.52,0.0,-0.71592,0.00016,25.03789]
[1780070856183,28.65,73748.74,0.0,-0.71636,0.00016,25.01858]
[1780070861219,28.65,73747.87,0.0,-0.71647,0.00016,25.01351]
[1780070862226,28.65,73742.47,0.0,-0.71733,0.00016,24.97533]
[1780070864240,28.65,73738.4,0.0,-0.71797,0.00016,24.94686]
[1780070865247,28.65,73725.31,0.0,-0.72005,0.00016,24.85312]
[1780070866254,28.65,73720.79,0.0,-0.72077,0.00016,24.82071]
[1780070871289,28.66,73722.64,0.0,-0.72045,0.00016,24.83501]
[1780070876724,28.66,73720.44,0.0,-0.72078,0.00016,24.81998]
[1780070878338,28.66,73716.51,0.0,-0.72139,0.00016,24.79229]
[1780070883376,28.67,73730.28,0.0,-0.71917,0.00016,24.89256]
[1780070884383,28.67,73742.05,0.0,-0.71729,0.00016,24.97694]
[1780070885390,28.67,73741.74,0.0,-0.71733,0.00016,24.97498]
[1780070888412,28.67,73749.34,0.0,-0.7161,0.00016,25.02971]
[1780070889419,28.67,73752.38,0.0,-0.71561,0.00016,25.05144]
[1780070891452,28.67,73753.17,0.0,-0.71548,0.00016,25.05721]
[1780070891745,28.67,73763.22,0.0,-0.71386,0.00016,25.12832]
[1780070892461,28.67,73769.76,0.0,-0.71281,0.00016,25.17446]
[1780070895465,28.67,73770.69,0.0,-0.71265,0.00016,25.18125]
[1780070900539,28.68,73772.09,0.0,-0.71241,0.00016,25.19186]
[1780070905572,28.68,73771.38,0.0,-0.71251,0.00016,25.18749]
[1780070909600,28.68,73761.2,0.0,-0.71413,0.00016,25.11654]
[1780070910608,28.68,73754.08,0.0,-0.71527,0.00016,25.06641]
[1780070915643,28.68,73756.27,0.0,-0.71491,0.00016,25.07959]
[1780070916650,28.68,73762.25,0.0,-0.71395,0.00016,25.12199]
[1780070917657,28.68,73767.61,0.0,-0.71308,0.00016,25.15986]
[1780070918664,28.69,73773.06,0.0,-0.7122,0.00016,25.19821]
[1780070919671,28.69,73781.29,0.0,-0.71087,0.00016,25.2558]
[1780070921685,28.69,73784.31,0.0,-0.71039,0.00016,25.27692]
[1780070922692,28.69,73789.77,0.0,-0.7095,0.00016,25.31488]
[1780070924706,28.69,73794.34,0.0,-0.70876,0.00016,25.34668]
[1780070925476,28.69,73794.34,0.0,-0.70876,0.00016,25.34668]
[1780070934776,28.69,73793.19,0.0,-0.70893,0.00016,25.33924]
[1780070936790,28.69,73790.05,0.0,-0.70944,0.00016,25.31762]
[1780070938804,28.69,73795.28,0.0,-0.70859,0.00016,25.35395]
[1780070939811,28.69,73789.01,0.0,-0.7096,0.00016,25.31057]
[1780070944846,28.69,73791.28,0.0,-0.70923,0.00016,25.32661]
[1780070946860,28.69,73797.44,0.0,-0.70823,0.00016,25.36929]
[1780070949883,28.69,73802.29,0.0,-0.70744,0.00016,25.40278]
[1780070951855,28.69,73802.4,0.0,-0.70742,0.00016,25.40357]
[1780070952909,28.69,73812.83,0.0,-0.70573,0.00016,25.47522]
[1780070953916,28.69,73814.12,0.0,-0.70552,0.00016,25.48402]
[1780070957946,28.69,73819.38,0.0,-0.70467,0.00016,25.51975]
[1780070961407,28.69,73820.76,0.0,-0.70445,0.00016,25.529]
[1780070961977,28.69,73814.07,0.0,-0.70554,0.00016,25.48317]
[1780070969026,28.69,73813.37,0.0,-0.70566,0.00016,25.47812]
[1780070971040,28.69,73808.7,0.0,-0.70644,0.00016,25.4429]
[1780070975069,28.69,73795.52,0.0,-0.70858,0.00016,25.35209]
[1780070977085,28.69,73787.24,0.0,-0.70991,0.00016,25.29482]
[1780070978093,28.69,73781.35,0.0,-0.71086,0.00016,25.25386]
[1780070980107,28.69,73778.95,0.0,-0.71125,0.00016,25.23728]
[1780070983128,28.69,73783.12,0.0,-0.71057,0.00016,25.26663]
[1780070985145,28.69,73792.25,0.0,-0.70909,0.00016,25.33017]
[1780070988167,28.69,73796.32,0.0,-0.70842,0.00016,25.35872]
[1780070991188,28.69,73792.38,0.0,-0.70905,0.00016,25.33169]
[1780070993202,28.69,73796.47,0.0,-0.70839,0.00016,25.36016]
[1780070997230,28.69,73792.47,0.0,-0.70903,0.00016,25.3328]
[1780070999244,28.7,73795.79,0.0,-0.70849,0.00016,25.35591]
[1780071002267,28.7,73798.94,0.0,-0.70797,0.00016,25.37777]
[1780071004279,28.7,73794.97,0.0,-0.70861,0.00016,25.35054]
[1780071008307,28.7,73801.28,0.0,-0.70758,0.00016,25.39429]
[1780071010321,28.7,73805.15,0.0,-0.70695,0.00016,25.42096]
[1780071011328,28.7,73809.44,0.0,-0.70626,0.00016,25.45041]
[1780071012336,28.7,73814.73,0.0,-0.7054,0.00016,25.48659]
[1780071014349,28.7,73819.1,0.0,-0.70469,0.00016,25.51629]
[1780071016363,28.7,73823.94,0.0,-0.70391,0.00016,25.54906]
[1780071017801,28.7,73823.94,0.0,-0.70391,0.00016,25.54906]
[1780071019396,28.7,73844.67,0.0,-0.70052,0.00016,25.68905]
[1780071020861,28.7,73855.1,0.0,-0.69881,0.00016,25.759]
[1780071021410,28.7,73855.05,0.0,-0.69882,0.00016,25.75874]
[1780071023423,28.7,73861.79,0.0,-0.69771,0.00016,25.80376]
[1780071025439,28.7,73868.09,0.0,-0.69667,0.00016,25.84557]
[1780071027620,28.7,73868.39,0.0,-0.69662,0.00016,25.84758]
[1780071027652,28.7,73868.39,0.0,-0.69662,0.00016,25.84758]
[1780071027758,28.7,73868.39,0.0,-0.69662,0.00016,25.84758]
[1780071027858,28.7,73868.39,0.0,-0.69662,0.00016,25.84758]
[1780071027803,28.7,73869.26,0.0,-0.69648,0.00016,25.85332]
[1780071028058,28.7,73869.26,0.0,-0.69648,0.00016,25.85332]
[1780071028074,28.7,73869.26,0.0,-0.69648,0.00016,25.85332]
[1780071028131,28.7,73869.26,0.0,-0.69648,0.00016,25.85332]
[1780071028462,28.7,73877.33,0.0,-0.69515,0.00016,25.90656]
[1780071031746,28.7,73875.39,0.0,-0.69547,0.00016,25.89377]
[1780071037524,28.7,73880.43,0.0,-0.69467,0.00017,25.92335]
[1780071038467,28.7,73880.43,0.0,-0.69467,0.00017,25.92335]
[1780071038520,28.7,73880.43,0.0,-0.69467,0.00017,25.92335]
[1780071038720,28.7,73880.43,0.0,-0.69467,0.00017,25.92335]
[1780071038778,28.69,73880.78,0.0,-0.69461,0.00017,25.92552]
[1780071040546,28.69,73877.79,0.0,-0.69511,0.00017,25.90579]
[1780071041374,28.69,73877.79,0.0,-0.69511,0.00017,25.90579]
[1780071041416,28.69,73877.79,0.0,-0.69511,0.00017,25.90579]
[1780071041484,28.69,73877.79,0.0,-0.69511,0.00017,25.90579]
[1780071041724,28.69,73877.79,0.0,-0.69511,0.00017,25.90579]
[1780071041728,28.69,73877.79,0.0,-0.69511,0.00017,25.90579]
[1780071041810,28.69,73877.79,0.0,-0.69511,0.00017,25.90579]
[1780071041825,28.69,73879.07,0.0,-0.6949,0.00017,25.91408]
[1780071043668,28.69,73879.12,0.0,-0.69489,0.00017,25.91441]
[1780071043736,28.69,73879.12,0.0,-0.69489,0.00017,25.91441]
[1780071043823,28.69,73875.11,0.0,-0.69555,0.00016,25.8879]
[1780071045757,28.69,73873.59,0.0,-0.69581,0.00016,25.87787]
[1780071045793,28.69,73873.59,0.0,-0.69581,0.00016,25.87787]
[1780071046801,28.69,73872.08,0.0,-0.69606,0.00016,25.86784]
[1780071046932,28.69,73872.08,0.0,-0.69606,0.00016,25.86784]
[1780071046857,28.69,73872.37,0.0,-0.69601,0.00016,25.86974]
[1780071047735,28.69,73872.37,0.0,-0.69601,0.00016,25.86974]
[1780071047828,28.69,73876.62,0.0,-0.69531,0.00016,25.89775]
[1780071049609,28.69,73881.3,0.0,-0.69454,0.00017,25.92847]
[1780071053637,28.69,73873.46,0.0,-0.69584,0.00016,25.87659]
[1780071057666,28.69,73877.22,0.0,-0.69522,0.00016,25.90124]
[1780071058673,28.69,73881.33,0.0,-0.69454,0.00017,25.92823]
[1780071061694,28.69,73878.09,0.0,-0.69508,0.00017,25.90674]
[1780071065722,28.69,73868.22,0.0,-0.69672,0.00016,25.84135]
[1780071066730,28.69,73858.63,0.0,-0.6983,0.00016,25.77762]
[1780071068743,28.69,73856.85,0.0,-0.69859,0.00016,25.76583]
[1780071073778,28.69,73864.43,0.0,-0.69733,0.00016,25.81672]
[1780071075792,28.69,73861.05,0.0,-0.69788,0.00016,25.79434]
[1780071077806,28.69,73866.2,0.0,-0.69703,0.00016,25.82863]
[1780071078813,28.69,73876.55,0.0,-0.69533,0.00016,25.89704]
[1780071080827,28.69,73877.69,0.0,-0.69514,0.00017,25.90451]
[1780071082841,28.69,73881.46,0.0,-0.69452,0.00017,25.92917]
[1780071084883,28.69,73886.15,0.0,-0.69375,0.00017,25.95985]
[1780071085881,28.69,73890.16,0.0,-0.69308,0.00017,25.98622]
[1780071086888,28.69,73878.5,0.0,-0.69501,0.00017,25.90969]
[1780071087895,28.69,73875.01,0.0,-0.69559,0.00016,25.88666]
[1780071088833,28.69,73875.01,0.0,-0.69559,0.00016,25.88666]
[1780071088902,28.69,73873.86,0.0,-0.69578,0.00016,25.87905]
[1780071089509,28.69,73873.86,0.0,-0.69578,0.00016,25.87905]
[1780071089909,28.69,73866.41,0.0,-0.697,0.00016,25.82976]
[1780071093937,28.69,73870.75,0.0,-0.69631,0.00016,25.85541]
[1780071094945,28.69,73873.78,0.0,-0.69581,0.00016,25.87542]
[1780071095952,28.69,73879.26,0.0,-0.6949,0.00017,25.91149]
[1780071096380,28.69,73879.26,0.0,-0.6949,0.00017,25.91149]
[1780071096959,28.69,73880.64,0.0,-0.69468,0.00017,25.92051]
[1780071101994,28.69,73885.53,0.0,-0.69388,0.00017,25.95231]
[1780071103001,28.69,73888.3,0.0,-0.69342,0.00017,25.97035]
[1780071107035,28.69,73894.77,0.0,-0.69235,0.00017,26.01238]
[1780071109048,28.69,73898.83,0.0,-0.69168,0.00017,26.03899]
[1780071114084,28.69,73896.24,0.0,-0.69209,0.00017,26.02256]
[1780071118112,28.69,73890.4,0.0,-0.69306,0.00017,25.9844]
[1780071119120,28.69,73887.3,0.0,-0.69358,0.00017,25.96404]
[1780071123151,28.69,73890.09,0.0,-0.69313,0.00017,25.98192]
[1780071124157,28.69,73897.06,0.0,-0.69198,0.00017,26.02723]
[1780071125164,28.69,73900.54,0.0,-0.6914,0.00017,26.04996]
[1780071130199,28.69,73904.43,0.0,-0.69073,0.00017,26.07575]
[1780071131206,28.69,73908.89,0.0,-0.68999,0.00017,26.10466]
[1780071135614,28.69,73910.25,0.0,-0.68976,0.00017,26.11364]
[1780071135633,28.69,73916.45,0.0,-0.68872,0.00017,26.15363]
[1780071137253,28.69,73907.25,0.0,-0.69025,0.00017,26.09459]
[1780071138402,28.69,73907.25,0.0,-0.69025,0.00017,26.09459]
[1780071138453,28.69,73897.16,0.0,-0.69193,0.00017,26.02903]
[1780071139266,28.69,73891.75,0.0,-0.69283,0.00017,25.99367]
[1780071141280,28.69,73887.84,0.0,-0.69348,0.00017,25.96792]
[1780071144327,28.69,73887.39,0.0,-0.69356,0.00017,25.96481]
[1780071144359,28.69,73881.55,0.0,-0.69453,0.00017,25.92645]
[1780071145308,28.69,73875.68,0.0,-0.6955,0.00016,25.88779]
[1780071146318,28.69,73871.9,0.0,-0.69612,0.00016,25.86283]
[1780071149343,28.69,73866.21,0.0,-0.69706,0.00016,25.82519]
[1780071152367,28.69,73862.92,0.0,-0.69761,0.00016,25.80034]
[1780071153371,28.69,73873.52,0.0,-0.69587,0.00016,25.87059]
[1780071154378,28.69,73873.16,0.0,-0.69593,0.00016,25.8682]
[1780071156392,28.69,73870.45,0.0,-0.69637,0.00016,25.85029]
[1780071161428,28.69,73868.41,0.0,-0.69671,0.00016,25.83683]
[1780071162436,28.69,73871.71,0.0,-0.69616,0.00016,25.85867]
[1780071165459,28.69,73876.53,0.0,-0.69537,0.00016,25.89043]
[1780071166466,28.69,73880.41,0.0,-0.69473,0.00017,25.91593]
[1780071167473,28.69,73886.78,0.0,-0.69368,0.00017,25.95765]
[1780071169487,28.69,73880.98,0.0,-0.69464,0.00017,25.91943]
[1780071172508,28.69,73877.16,0.0,-0.69528,0.00017,25.89415]
[1780071175529,28.69,73874.22,0.0,-0.69577,0.00016,25.87469]
[1780071178552,28.69,73869.26,0.0,-0.69658,0.00016,25.84189]
[1780071181573,28.69,73862.13,0.0,-0.69776,0.00016,25.79465]
[1780071183587,28.69,73858.3,0.0,-0.69838,0.00016,25.76928]
[1780071184554,28.69,73858.3,0.0,-0.69838,0.00016,25.76928]
[1780071184595,28.69,73831.65,0.0,-0.70275,0.00016,25.59035]
[1780071185602,28.69,73820.5,0.0,-0.70456,0.00016,25.51487]
[1780071186301,28.69,73820.5,0.0,-0.70456,0.00016,25.51487]
[1780071186610,28.69,73817.77,0.0,-0.705,0.00016,25.49619]
[1780071187825,28.69,73821.17,0.0,-0.70445,0.00016,25.51933]
[1780071188701,28.69,73821.17,0.0,-0.70445,0.00016,25.51933]
[1780071188709,28.69,73836.86,0.0,-0.70189,0.00016,25.62566]
[1780071190027,28.69,73838.8,0.0,-0.70156,0.00016,25.63916]
[1780071192652,28.69,73841.25,0.0,-0.70115,0.00016,25.65605]
[1780071194393,28.69,73843.6,0.0,-0.70076,0.00016,25.67204]
[1780071194446,28.69,73843.6,0.0,-0.70076,0.00016,25.67204]
[1780071194665,28.69,73844.16,0.0,-0.70067,0.00016,25.67597]
[1780071196485,28.7,73844.85,0.0,-0.70055,0.00016,25.68077]
[1780071196679,28.7,73845.17,0.0,-0.70049,0.00016,25.68307]
[1780071199707,28.7,73850.15,0.0,-0.69967,0.00016,25.71689]
[1780071200714,28.7,73854.11,0.0,-0.69901,0.00016,25.7435]
[1780071203735,28.7,73850.36,0.0,-0.69962,0.00016,25.71873]
[1780071204742,28.7,73842.58,0.0,-0.70089,0.00016,25.66666]
[1780071205749,28.7,73839.67,0.0,-0.70137,0.00016,25.6472]
[1780071207763,28.7,73837.05,0.0,-0.70179,0.00016,25.62989]
[1780071210303,28.7,73837.75,0.0,-0.70166,0.00016,25.63499]
[1780071213805,28.71,73843.6,0.0,-0.7007,0.00016,25.67193]
[1780071217833,28.71,73847.1,0.0,-0.70012,0.00016,25.696]
[1780071221861,28.71,73850.58,0.0,-0.69953,0.00016,25.71977]
[1780071222868,28.71,73854.9,0.0,-0.69882,0.00016,25.74872]
[1780071223875,28.71,73858.37,0.0,-0.69825,0.00016,25.77194]
[1780071225889,28.71,73852.97,0.0,-0.69913,0.00016,25.73606]
[1780071230924,28.71,73846.61,0.0,-0.70016,0.00016,25.694]
[1780071231931,28.71,73841.86,0.0,-0.70094,0.00016,25.66225]
[1780071232938,28.71,73845.54,0.0,-0.70033,0.00016,25.68711]
[1780071236966,28.72,73848.38,0.0,-0.69985,0.00016,25.70662]
[1780071242001,28.72,73853.66,0.0,-0.69898,0.00016,25.74241]
[1780071247038,28.72,73857.56,0.0,-0.69833,0.00016,25.76876]
[1780071248048,28.72,73865.17,0.0,-0.69707,0.00016,25.81934]
[1780071248696,28.72,73865.17,0.0,-0.69707,0.00016,25.81934]
[1780071249182,28.72,73868.83,0.0,-0.69647,0.00016,25.84357]
[1780071255096,28.72,73869.15,0.0,-0.69642,0.00016,25.84566]
[1780071260133,28.72,73869.19,0.0,-0.69641,0.00016,25.84595]
[1780071265168,28.72,73871.11,0.0,-0.6961,0.00016,25.85864]
[1780071268192,28.72,73864.67,0.0,-0.69715,0.00016,25.81608]
[1780071273228,28.72,73864.64,0.0,-0.69717,0.00016,25.81295]
[1780071274235,28.72,73860.56,0.0,-0.69784,0.00016,25.78593]
[1780071279271,28.72,73862.13,0.0,-0.69758,0.00016,25.79668]
[1780071280276,28.72,73866.52,0.0,-0.69685,0.00016,25.82583]
[1780071284305,28.72,73862.14,0.0,-0.69757,0.00016,25.79694]
[1780071285312,28.72,73859.16,0.0,-0.69806,0.00016,25.77721]
[1780071290347,28.72,73860.46,0.0,-0.69783,0.00016,25.78623]
[1780071295382,28.73,73866.97,0.0,-0.69675,0.00016,25.82972]
[1780071297396,28.73,73856.74,0.0,-0.69843,0.00016,25.76189]
[1780071298404,28.73,73855.76,0.0,-0.69859,0.00016,25.75546]
[1780071301424,28.73,73863.3,0.0,-0.69735,0.00016,25.80585]
[1780071302431,28.73,73868.14,0.0,-0.69655,0.00016,25.83794]
[1780071303438,28.73,73862.54,0.0,-0.69747,0.00016,25.80088]
[1780071304445,28.73,73857.79,0.0,-0.69825,0.00016,25.76939]
[1780071306459,28.73,73852.82,0.0,-0.69906,0.00016,25.73646]
[1780071307466,28.73,73849.3,0.0,-0.69963,0.00016,25.71307]
[1780071308473,28.73,73852.77,0.0,-0.69906,0.00016,25.73638]
[1780071312501,28.73,73858.16,0.0,-0.69816,0.00016,25.77271]
[1780071313508,28.73,73851.23,0.0,-0.6993,0.00016,25.72662]
[1780071315522,28.73,73848.16,0.0,-0.6998,0.00016,25.70636]
[1780071319563,28.74,73856.68,0.0,-0.69838,0.00016,25.76374]
[1780071320564,28.74,73868.94,0.0,-0.69637,0.00016,25.84508]
[1780071321571,28.74,73871.83,0.0,-0.69589,0.00016,25.86415]
[1780071325599,28.74,73868.4,0.0,-0.69646,0.00016,25.84149]
[1780071326606,28.74,73862.01,0.0,-0.69751,0.00016,25.79922]
[1780071329627,28.74,73858.25,0.0,-0.69812,0.00016,25.77443]
[1780071332648,28.74,73853.87,0.0,-0.69885,0.00016,25.74238]
[1780071336676,28.74,73857.69,0.0,-0.69821,0.00016,25.7682]
[1780071340704,28.74,73852.79,0.0,-0.69901,0.00016,25.73585]
[1780071343726,28.74,73848.9,0.0,-0.69964,0.00016,25.71022]
[1780071348760,28.74,73852.38,0.0,-0.69905,0.00016,25.73407]
[1780071351781,28.74,73847.79,0.0,-0.6998,0.00016,25.70373]
[1780071352788,28.74,73837.44,0.0,-0.70149,0.00016,25.63444]
[1780071353795,28.74,73830.73,0.0,-0.70259,0.00016,25.58902]
[1780071357006,28.74,73833.27,0.0,-0.70218,0.00016,25.60588]
[1780071362858,28.74,73831.14,0.0,-0.70255,0.00016,25.59049]
[1780071367893,28.74,73831.17,0.0,-0.70256,0.00016,25.59002]
[1780071372931,28.73,73831.86,0.0,-0.70247,0.00016,25.59403]
[1780071373937,28.73,73846.88,0.0,-0.70002,0.00016,25.69489]
[1780071374944,28.73,73858.18,0.0,-0.69816,0.00016,25.77051]
[1780071375951,28.74,73859.83,0.0,-0.69788,0.00016,25.78162]
[1780071376958,28.74,73856.0,0.0,-0.69851,0.00016,25.75623]
[1780071377965,28.74,73844.57,0.0,-0.70038,0.00016,25.67996]
[1780071379979,28.74,73849.69,0.0,-0.69954,0.00016,25.71447]
[1780071384020,28.74,73843.28,0.0,-0.70057,0.00016,25.6721]
[1780071385023,28.74,73835.35,0.0,-0.70186,0.00016,25.61893]
[1780071387038,28.74,73835.51,0.0,-0.70183,0.00016,25.62039]
[1780071392073,28.74,73833.93,0.0,-0.70208,0.00016,25.60765]
[1780071392473,28.74,73833.93,0.0,-0.70208,0.00016,25.60765]
[1780071393080,28.74,73833.88,0.0,-0.70209,0.00016,25.60716]
[1780071398115,28.74,73833.54,0.0,-0.70217,0.00016,25.60396]
[1780071403152,28.74,73831.51,0.0,-0.70251,0.00016,25.5897]
[1780071404159,28.74,73818.08,0.0,-0.7047,0.00016,25.49849]
[1780071404477,28.74,73818.08,0.0,-0.7047,0.00016,25.49849]
[1780071405166,28.74,73810.7,0.0,-0.70591,0.00016,25.448]
[1780071406173,28.74,73809.59,0.0,-0.70609,0.00016,25.44035]
[1780071407189,28.74,73806.51,0.0,-0.70659,0.00016,25.41925]
[1780071409203,28.74,73804.06,0.0,-0.70699,0.00016,25.40235]
[1780071414238,28.74,73803.56,0.0,-0.70707,0.00016,25.39887]
[1780071419274,28.74,73799.81,0.0,-0.70768,0.00016,25.37306]
[1780071421288,28.74,73796.87,0.0,-0.70815,0.00016,25.35286]
[1780071425317,28.74,73800.85,0.0,-0.70751,0.00016,25.3804]
[1780071427331,28.74,73797.75,0.0,-0.70801,0.00016,25.3591]
[1780071428338,28.74,73795.3,0.0,-0.7084,0.00016,25.34225]
[1780071428560,28.74,73795.3,0.0,-0.7084,0.00016,25.34225]
[1780071429345,28.74,73790.45,0.0,-0.70919,0.00016,25.30881]
[1780071432468,28.74,73788.57,0.0,-0.70948,0.00016,25.29612]
[1780071433421,28.74,73787.65,0.0,-0.70963,0.00016,25.2899]
[1780071434383,28.74,73783.66,0.0,-0.71027,0.00016,25.26239]
[1780071439418,28.74,73783.78,0.0,-0.71022,0.00016,25.26414]
[1780071444459,28.75,73784.0,0.0,-0.71017,0.00016,25.26654]
[1780071445466,28.75,73772.54,0.0,-0.71201,0.00016,25.18699]
[1780071446473,28.75,73768.79,0.0,-0.71261,0.00016,25.16087]
[1780071448487,28.75,73766.5,0.0,-0.71297,0.00016,25.14507]
[1780071453522,28.75,73766.48,0.0,-0.71298,0.00016,25.14233]
[1780071457550,28.75,73762.83,0.0,-0.71355,0.00016,25.11722]
[1780071458889,28.75,73762.83,0.0,-0.71355,0.00016,25.11722]
[1780071458902,28.75,73758.17,0.0,-0.7143,0.00016,25.08463]
[1780071459583,28.75,73758.17,0.0,-0.7143,0.00016,25.08463]
[1780071459595,28.75,73758.17,0.0,-0.7143,0.00016,25.08463]
[1780071459651,28.75,73752.05,0.0,-0.71527,0.00016,25.0417]
[1780071460935,28.75,73752.05,0.0,-0.71527,0.00016,25.0417]
[1780071460946,28.75,73742.66,0.0,-0.71677,0.00016,24.97544]
[1780071461579,28.75,73738.72,0.0,-0.71739,0.00016,24.94769]
[1780071462586,28.75,73742.15,0.0,-0.71684,0.00016,24.97226]
[1780071463593,28.76,73753.33,0.0,-0.71505,0.00016,25.05149]
[1780071464593,28.76,73753.33,0.0,-0.71505,0.00016,25.05149]
[1780071464600,28.76,73755.82,0.0,-0.71465,0.00016,25.06916]
[1780071467621,28.76,73753.3,0.0,-0.71504,0.00016,25.05175]
[1780071469635,28.76,73744.67,0.0,-0.71642,0.00016,24.99106]
[1780071470642,28.76,73742.85,0.0,-0.7167,0.00016,24.97837]
[1780071472670,28.76,73745.63,0.0,-0.71625,0.00016,24.99846]
[1780071473666,28.76,73748.0,0.0,-0.71587,0.00016,25.0154]
[1780071475679,28.76,73745.72,0.0,-0.71622,0.00016,24.9996]
[1780071476686,28.76,73741.79,0.0,-0.71685,0.00016,24.97195]
[1780071480133,28.76,73741.52,0.0,-0.71688,0.00016,24.97041]
[1780071480139,28.76,73741.52,0.0,-0.71688,0.00016,24.97041]
[1780071480161,28.76,73741.52,0.0,-0.71688,0.00016,24.97041]
[1780071480171,28.76,73741.52,0.0,-0.71688,0.00016,24.97041]
[1780071480426,28.76,73741.52,0.0,-0.71688,0.00016,24.97041]
[1780071480262,28.76,73740.2,0.0,-0.71708,0.00016,24.96143]
[1780071482386,28.76,73740.57,0.0,-0.71702,0.00016,24.96405]
[1780071482406,28.76,73740.57,0.0,-0.71702,0.00016,24.96405]
[1780071482467,28.77,73740.37,0.0,-0.71705,0.00016,24.96282]
[1780071482736,28.77,73745.75,0.0,-0.71619,0.00016,25.0011]
[1780071484247,28.77,73745.75,0.0,-0.71619,0.00016,25.0011]
[1780071484750,28.77,73741.71,0.0,-0.71682,0.00016,24.97282]
[1780071486408,28.77,73741.71,0.0,-0.71682,0.00016,24.97282]
[1780071486461,28.77,73741.71,0.0,-0.71682,0.00016,24.97282]
[1780071485758,28.77,73735.41,0.0,-0.71782,0.00016,24.92829]
[1780071486717,28.77,73735.41,0.0,-0.71782,0.00016,24.92829]
[1780071486764,28.77,73733.87,0.0,-0.71806,0.00016,24.91756]
[1780071489395,28.77,73727.76,0.0,-0.71903,0.00016,24.87426]
[1780071489785,28.77,73722.62,0.0,-0.71985,0.00016,24.83754]
[1780071491799,28.77,73714.56,0.0,-0.72113,0.00016,24.77961]
[1780071492810,28.77,73703.82,0.0,-0.72283,0.00016,24.70224]
[1780071493814,28.77,73696.79,0.0,-0.72394,0.00016,24.65113]
[1780071495829,28.77,73699.71,0.0,-0.72349,0.00016,24.67182]
[1780071496839,28.77,73707.97,0.0,-0.72219,0.00016,24.73122]
[1780071497847,28.76,73714.71,0.0,-0.72113,0.00016,24.77959]
[1780071500649,28.77,73712.4,0.0,-0.72148,0.00016,24.76357]
[1780071500868,28.77,73713.04,0.0,-0.72138,0.00016,24.76801]
[1780071503889,28.76,73715.54,0.0,-0.721,0.00016,24.78546]
[1780071504896,28.76,73712.57,0.0,-0.72147,0.00016,24.76393]
[1780071507917,28.76,73705.58,0.0,-0.72259,0.00016,24.71311]
[1780071508741,28.76,73705.58,0.0,-0.72259,0.00016,24.71311]
[1780071508924,28.76,73698.14,0.0,-0.72377,0.00016,24.65915]
[1780071511944,28.76,73701.24,0.0,-0.72332,0.00016,24.67768]
[1780071514966,28.76,73711.24,0.0,-0.72175,0.00016,24.74917]
[1780071518024,28.76,73710.39,0.0,-0.72189,0.00016,24.74273]
[1780071518096,28.76,73709.69,0.0,-0.72201,0.00016,24.73754]
[1780071518994,28.76,73702.98,0.0,-0.72307,0.00016,24.68891]
[1780071520001,28.75,73699.2,0.0,-0.72367,0.00016,24.66132]
[1780071522016,28.75,73696.18,0.0,-0.72416,0.00016,24.63899]
[1780071524330,28.75,73695.72,0.0,-0.72424,0.00016,24.63546]
[1780071524382,28.75,73695.72,0.0,-0.72424,0.00016,24.63546]
[1780071524466,28.75,73695.72,0.0,-0.72424,0.00016,24.63546]
[1780071524410,28.75,73695.95,0.0,-0.72421,0.00016,24.63673]
[1780071525994,28.75,73695.5,0.0,-0.72428,0.00016,24.63347]
[1780071526043,28.75,73695.83,0.0,-0.72423,0.00016,24.63567]
[1780071528057,28.75,73689.0,0.0,-0.72532,0.00016,24.58566]
[1780071529419,28.75,73689.0,0.0,-0.72532,0.00016,24.58566]
[1780071530072,28.75,73670.38,0.0,-0.72825,0.00016,24.44925]
[1780071530528,28.75,73670.38,0.0,-0.72825,0.00016,24.44925]
[1780071530696,28.75,73670.38,0.0,-0.72825,0.00016,24.44925]
[1780071530740,28.75,73670.38,0.0,-0.72825,0.00016,24.44925]
[1780071531441,28.75,73670.38,0.0,-0.72825,0.00016,24.44925]
[1780071531458,28.75,73668.33,0.0,-0.72857,0.00016,24.43395]
[1780071531551,28.75,73668.33,0.0,-0.72857,0.00016,24.43395]
[1780071533451,28.75,73669.51,0.0,-0.72839,0.00016,24.44262]
[1780071533493,28.75,73670.87,0.0,-0.72818,0.00016,24.45252]
[1780071535112,28.75,73677.1,0.0,-0.7272,0.00016,24.49812]
[1780071537127,28.75,73673.97,0.0,-0.7277,0.00016,24.47502]
[1780071538545,28.75,73673.34,0.0,-0.7278,0.00016,24.47029]
[1780071539139,28.75,73672.01,0.0,-0.72801,0.00016,24.46044]
[1780071540147,28.74,73666.09,0.0,-0.72898,0.00016,24.41505]
[1780071541154,28.73,73671.02,0.0,-0.72827,0.00016,24.44855]
[1780071542161,28.73,73677.24,0.0,-0.72732,0.00016,24.49291]
[1780071544238,28.73,73679.31,0.0,-0.72701,0.00016,24.50744]
[1780071544333,28.73,73677.39,0.0,-0.72732,0.00016,24.49315]
[1780071547196,28.73,73680.03,0.0,-0.72691,0.00016,24.51228]
[1780071550217,28.72,73683.52,0.0,-0.72636,0.00016,24.53746]
[1780071551224,28.72,73692.78,0.0,-0.72491,0.00016,24.60486]
[1780071553238,28.72,73695.3,0.0,-0.72452,0.00016,24.62295]
[1780071555252,28.72,73685.22,0.0,-0.72611,0.00016,24.54926]
[1780071556259,28.72,73681.26,0.0,-0.72674,0.00016,24.52008]
[1780071557266,28.72,73680.97,0.0,-0.72679,0.00016,24.51779]
[1780071562301,28.72,73679.59,0.0,-0.72702,0.00016,24.50694]
[1780071563309,28.72,73675.8,0.0,-0.72762,0.00016,24.47904]
[1780071563900,28.72,73675.8,0.0,-0.72762,0.00016,24.47904]
[1780071563950,28.72,73675.8,0.0,-0.72762,0.00016,24.47904]
[1780071563952,28.72,73675.8,0.0,-0.72762,0.00016,24.47904]
[1780071563968,28.72,73675.8,0.0,-0.72762,0.00016,24.47904]
[1780071564317,28.72,73676.03,0.0,-0.72759,0.00016,24.48064]
[1780071566332,28.72,73664.98,0.0,-0.72932,0.00016,24.39929]
[1780071567338,28.72,73660.04,0.0,-0.73009,0.00016,24.36266]
[1780071569352,28.72,73649.78,0.0,-0.7317,0.00016,24.28641]
[1780071570359,28.72,73648.47,0.0,-0.73191,0.00016,24.27649]
[1780071572373,28.71,73643.25,0.0,-0.73275,0.00016,24.23407]
[1780071573380,28.71,73640.8,0.0,-0.73313,0.00016,24.21568]
[1780071575404,28.71,73647.22,0.0,-0.73214,0.00016,24.26327]
[1780071578425,28.71,73651.07,0.0,-0.73155,0.00016,24.29156]
[1780071582453,28.71,73653.72,0.0,-0.73115,0.00016,24.31066]
[1780071586481,28.71,73650.83,0.0,-0.73161,0.00016,24.28863]
[1780071588498,28.71,73653.86,0.0,-0.73114,0.00016,24.31087]
[1780071590520,28.71,73660.93,0.0,-0.73005,0.00016,24.36288]
[1780071594549,28.71,73656.71,0.0,-0.73072,0.00016,24.33085]
[1780071595556,28.7,73650.94,0.0,-0.73163,0.00016,24.2879]
[1780071599585,28.7,73646.8,0.0,-0.73228,0.00016,24.25663]
[1780071604621,28.7,73643.84,0.0,-0.73276,0.00016,24.23385]
[1780071606640,28.7,73640.94,0.0,-0.73322,0.00016,24.21186]
[1780071607642,28.7,73636.93,0.0,-0.73385,0.00016,24.1817]
[1780071611181,28.7,73636.63,0.0,-0.7339,0.00016,24.17909]
[1780071611218,28.7,73636.63,0.0,-0.7339,0.00016,24.17909]
[1780071611274,28.7,73636.63,0.0,-0.7339,0.00016,24.17909]
[1780071611277,28.7,73636.63,0.0,-0.7339,0.00016,24.17909]
[1780071611282,28.7,73636.59,0.0,-0.73391,0.00016,24.17861]
[1780071611671,28.7,73636.59,0.0,-0.73391,0.00016,24.17861]
[1780071611722,28.7,73636.59,0.0,-0.73391,0.00016,24.17861]
[1780071611723,28.7,73636.59,0.0,-0.73391,0.00016,24.17861]
[1780071611823,28.7,73636.34,0.0,-0.73395,0.00016,24.17655]
[1780071614447,28.7,73636.36,0.0,-0.73395,0.00016,24.17652]
[1780071614470,28.7,73636.36,0.0,-0.73395,0.00016,24.17652]
[1780071614506,28.7,73636.36,0.0,-0.73395,0.00016,24.17652]
[1780071614618,28.7,73636.69,0.0,-0.73391,0.00016,24.17863]
[1780071616708,28.69,73644.57,0.0,-0.73271,0.00016,24.23653]
[1780071617716,28.69,73641.74,0.0,-0.73315,0.00016,24.21528]
[1780071618722,28.69,73651.63,0.0,-0.73161,0.00016,24.28884]
[1780071619729,28.69,73649.68,0.0,-0.73192,0.00016,24.27433]
[1780071622154,28.69,73651.22,0.0,-0.73168,0.00016,24.28567]
[1780071622174,28.69,73654.18,0.0,-0.73122,0.00016,24.30753]
[1780071624587,28.69,73655.18,0.0,-0.73106,0.00016,24.31481]
[1780071625773,28.69,73646.96,0.0,-0.73236,0.00016,24.25332]
[1780071626781,28.69,73642.45,0.0,-0.73306,0.00016,24.21953]
[1780071628255,28.69,73642.45,0.0,-0.73306,0.00016,24.21953]
[1780071628353,28.69,73641.79,0.0,-0.73317,0.00016,24.21446]
[1780071629923,28.69,73640.78,0.0,-0.73333,0.00016,24.20678]
[1780071629969,28.69,73640.78,0.0,-0.73333,0.00016,24.20678]
[1780071629974,28.69,73640.78,0.0,-0.73333,0.00016,24.20678]
[1780071630223,28.69,73640.78,0.0,-0.73333,0.00016,24.20678]
[1780071630248,28.69,73640.51,0.0,-0.73337,0.00016,24.20462]
[1780071631816,28.69,73636.49,0.0,-0.73403,0.00016,24.17098]
[1780071633830,28.69,73626.41,0.0,-0.7356,0.00015,24.09503]
[1780071635847,28.69,73624.43,0.0,-0.73591,0.00015,24.07991]
[1780071640890,28.68,73624.12,0.0,-0.73598,0.00015,24.07675]
[1780071644579,28.68,73624.02,0.0,-0.736,0.00015,24.07557]
[1780071644632,28.68,73624.02,0.0,-0.736,0.00015,24.07557]
[1780071644721,28.68,73624.64,0.0,-0.73591,0.00015,24.08003]
[1780071644919,28.68,73624.35,0.0,-0.73596,0.00015,24.07764]
[1780071649955,28.68,73625.67,0.0,-0.73578,0.00015,24.0865]
[1780071652977,28.68,73630.99,0.0,-0.73497,0.00016,24.12581]
[1780071654991,28.67,73634.9,0.0,-0.73437,0.00016,24.1547]
[1780071656864,28.67,73633.08,0.0,-0.73465,0.00016,24.14089]
[1780071656976,28.67,73633.08,0.0,-0.73465,0.00016,24.14089]
[1780071657023,28.67,73633.08,0.0,-0.73465,0.00016,24.14089]
[1780071657098,28.67,73633.08,0.0,-0.73465,0.00016,24.14089]
[1780071657141,28.67,73633.08,0.0,-0.73465,0.00016,24.14089]
[1780071657232,28.67,73633.08,0.0,-0.73465,0.00016,24.14089]
[1780071657314,28.67,73633.08,0.0,-0.73465,0.00016,24.14089]
[1780071657333,28.67,73631.94,0.0,-0.73483,0.00016,24.13218]
[1780071659031,28.67,73629.95,0.0,-0.73515,0.00016,24.11702]
[1780071659052,28.67,73629.95,0.0,-0.73515,0.00016,24.11702]
[1780071659217,28.67,73629.95,0.0,-0.73515,0.00016,24.11702]
[1780071659220,28.67,73630.06,0.0,-0.73514,0.00016,24.11764]
[1780071662043,28.67,73633.2,0.0,-0.73466,0.00016,24.14054]
[1780071663049,28.67,73636.33,0.0,-0.73418,0.00016,24.16384]
[1780071666079,28.67,73641.62,0.0,-0.73336,0.00016,24.20317]
[1780071667078,28.67,73645.03,0.0,-0.73283,0.00016,24.22861]
[1780071668604,28.67,73645.03,0.0,-0.73283,0.00016,24.22861]
[1780071668657,28.67,73645.03,0.0,-0.73283,0.00016,24.22861]
[1780071668721,28.67,73644.67,0.0,-0.73289,0.00016,24.22588]
[1780071669092,28.67,73645.34,0.0,-0.73279,0.00016,24.23084]
[1780071673120,28.67,73647.76,0.0,-0.73241,0.00016,24.24864]
[1780071678318,28.67,73647.66,0.0,-0.73244,0.00016,24.24754]
[1780071678652,28.67,73650.68,0.0,-0.73197,0.00016,24.26994]
[1780071681054,28.67,73650.92,0.0,-0.73193,0.00016,24.27162]
[1780071681099,28.67,73650.92,0.0,-0.73193,0.00016,24.27162]
[1780071681106,28.67,73650.92,0.0,-0.73193,0.00016,24.27162]
[1780071681225,28.67,73650.92,0.0,-0.73193,0.00016,24.27162]
[1780071681318,28.67,73650.0,0.0,-0.73208,0.00016,24.26468]
[1780071687220,28.67,73649.62,0.0,-0.73215,0.00016,24.26134]
[1780071688989,28.66,73648.83,0.0,-0.73227,0.00016,24.25539]
[1780071688997,28.66,73648.83,0.0,-0.73227,0.00016,24.25539]
[1780071689041,28.66,73648.83,0.0,-0.73227,0.00016,24.25539]
[1780071689223,28.66,73648.83,0.0,-0.73227,0.00016,24.25539]
[1780071689234,28.66,73648.69,0.0,-0.7323,0.00016,24.25428]
[1780071694271,28.66,73645.18,0.0,-0.73288,0.00016,24.22422]
[1780071699306,28.66,73645.67,0.0,-0.73282,0.00016,24.22723]
[1780071704390,28.66,73643.72,0.0,-0.73313,0.00016,24.21227]
[1780071704567,28.66,73643.72,0.0,-0.73313,0.00016,24.21227]
[1780071704619,28.66,73643.72,0.0,-0.73313,0.00016,24.21227]
[1780071704620,28.66,73643.72,0.0,-0.73313,0.00016,24.21227]
[1780071704658,28.66,73643.72,0.0,-0.73313,0.00016,24.21227]
[1780071704720,28.66,73641.52,0.0,-0.73348,0.00016,24.19559]
[1780071704734,28.66,73641.52,0.0,-0.73348,0.00016,24.19559]
[1780071709379,28.66,73636.94,0.0,-0.7342,0.00016,24.16091]
[1780071711394,28.66,73645.22,0.0,-0.73292,0.00016,24.22243]
[1780071712416,28.66,73645.22,0.0,-0.73292,0.00016,24.22243]
[1780071712517,28.66,73647.06,0.0,-0.73264,0.00016,24.23594]
[1780071713408,28.66,73659.39,0.0,-0.73071,0.00016,24.32764]
[1780071714415,28.66,73661.95,0.0,-0.73031,0.00016,24.34667]
[1780071715422,28.66,73662.19,0.0,-0.73027,0.00016,24.34842]
[1780071715963,28.66,73662.19,0.0,-0.73027,0.00016,24.34842]
[1780071716003,28.66,73662.19,0.0,-0.73027,0.00016,24.34842]
[1780071716030,28.66,73662.19,0.0,-0.73027,0.00016,24.34842]
[1780071716429,28.66,73655.75,0.0,-0.73128,0.00016,24.30059]
[1780071716847,28.66,73655.75,0.0,-0.73128,0.00016,24.30059]
[1780071717164,28.66,73655.75,0.0,-0.73128,0.00016,24.30059]
[1780071717435,28.66,73652.73,0.0,-0.73175,0.00016,24.27804]
[1780071718443,28.66,73647.8,0.0,-0.73253,0.00016,24.24116]
[1780071722988,28.65,73647.84,0.0,-0.73253,0.00016,24.24099]
[1780071723478,28.65,73647.67,0.0,-0.73256,0.00016,24.23951]
[1780071724918,28.65,73646.2,0.0,-0.73279,0.00016,24.22844]
[1780071724970,28.65,73646.2,0.0,-0.73279,0.00016,24.22844]
[1780071724971,28.65,73646.2,0.0,-0.73279,0.00016,24.22844]
[1780071725224,28.65,73646.2,0.0,-0.73279,0.00016,24.22844]
[1780071725492,28.65,73647.55,0.0,-0.73259,0.00016,24.23841]
[1780071730527,28.65,73649.36,0.0,-0.73232,0.00016,24.25134]
[1780071734620,28.65,73648.14,0.0,-0.73251,0.00016,24.2419]
[1780071734672,28.65,73648.14,0.0,-0.73251,0.00016,24.2419]
[1780071734673,28.65,73648.14,0.0,-0.73251,0.00016,24.2419]
[1780071734720,28.65,73648.14,0.0,-0.73251,0.00016,24.2419]
[1780071734722,28.65,73647.35,0.0,-0.73264,0.00016,24.2359]
[1780071740598,28.65,73649.1,0.0,-0.73238,0.00016,24.24827]
[1780071742612,28.65,73655.33,0.0,-0.73141,0.00016,24.2944]
[1780071743279,28.65,73655.33,0.0,-0.73141,0.00016,24.2944]
[1780071743332,28.65,73655.33,0.0,-0.73141,0.00016,24.2944]
[1780071743469,28.65,73655.33,0.0,-0.73141,0.00016,24.2944]
[1780071743619,28.65,73659.35,0.0,-0.73079,0.00016,24.32409]
[1780071747647,28.64,73664.7,0.0,-0.72996,0.00016,24.36322]
[1780071748654,28.64,73668.17,0.0,-0.72942,0.00016,24.38872]
[1780071749661,28.64,73673.16,0.0,-0.72864,0.00016,24.42548]
[1780071751684,28.64,73679.42,0.0,-0.72768,0.00016,24.46821]
[1780071754774,28.64,73679.79,0.0,-0.72763,0.00016,24.47078]
[1780071754777,28.64,73679.79,0.0,-0.72763,0.00016,24.47078]
[1780071754817,28.64,73680.04,0.0,-0.72759,0.00016,24.47255]
[1780071754972,28.64,73680.04,0.0,-0.72759,0.00016,24.47255]
[1780071755712,28.64,73680.75,0.0,-0.72748,0.00016,24.4777]
[1780071757375,28.64,73681.16,0.0,-0.72742,0.00016,24.48064]
[1780071757471,28.64,73681.16,0.0,-0.72742,0.00016,24.48064]
[1780071757641,28.64,73681.16,0.0,-0.72742,0.00016,24.48064]
[1780071757726,28.64,73680.03,0.0,-0.72759,0.00016,24.47225]
[1780071760746,28.64,73677.38,0.0,-0.72802,0.00016,24.45256]
[1780071763769,28.64,73668.19,0.0,-0.72947,0.00016,24.38441]
[1780071764778,28.64,73663.95,0.0,-0.73014,0.00016,24.35284]
[1780071766343,28.64,73663.08,0.0,-0.73028,0.00016,24.34624]
[1780071766392,28.64,73663.08,0.0,-0.73028,0.00016,24.34624]
[1780071766395,28.64,73663.08,0.0,-0.73028,0.00016,24.34624]
[1780071766468,28.64,73663.08,0.0,-0.73028,0.00016,24.34624]
[1780071766792,28.64,73662.71,0.0,-0.73034,0.00016,24.34336]
[1780071769813,28.64,73665.52,0.0,-0.72991,0.00016,24.36375]
[1780071771018,28.64,73665.52,0.0,-0.72991,0.00016,24.36375]
[1780071771072,28.64,73665.52,0.0,-0.72991,0.00016,24.36375]
[1780071771221,28.64,73665.52,0.0,-0.72991,0.00016,24.36375]
[1780071771323,28.64,73664.47,0.0,-0.73007,0.00016,24.35582]
[1780071773842,28.64,73658.01,0.0,-0.73109,0.00016,24.30745]
[1780071774848,28.64,73648.16,0.0,-0.73264,0.00016,24.23392]
[1780071775855,28.64,73647.84,0.0,-0.73269,0.00016,24.23142]
[1780071776862,28.63,73644.91,0.0,-0.73315,0.00016,24.20943]
[1780071777869,28.63,73631.77,0.0,-0.7352,0.00016,24.11086]
[1780071778876,28.63,73632.73,0.0,-0.73505,0.00016,24.11807]
[1780071783919,28.63,73632.4,0.0,-0.73511,0.00016,24.11502]
[1780071784924,28.63,73625.03,0.0,-0.73626,0.00015,24.05944]
[1780071785931,28.63,73620.4,0.0,-0.73698,0.00015,24.02437]
[1780071788999,28.63,73619.39,0.0,-0.73714,0.00015,24.01654]
[1780071789959,28.63,73609.55,0.0,-0.73866,0.00015,23.94185]
[1780071790966,28.63,73608.21,0.0,-0.73887,0.00015,23.93166]
[1780071791973,28.63,73611.99,0.0,-0.73829,0.00015,23.96032]
[1780071792981,28.63,73614.22,0.0,-0.73794,0.00015,23.97717]
[1780071796003,28.63,73617.25,0.0,-0.73748,0.00015,23.9999]
[1780071797038,28.63,73622.12,0.0,-0.73673,0.00015,24.0366]
[1780071798042,28.63,73622.12,0.0,-0.73673,0.00015,24.0366]
[1780071798094,28.63,73622.12,0.0,-0.73673,0.00015,24.0366]
[1780071798184,28.63,73622.12,0.0,-0.73673,0.00015,24.0366]
[1780071798286,28.63,73629.32,0.0,-0.73561,0.00016,24.09076]
[1780071798972,28.63,73629.32,0.0,-0.73561,0.00016,24.09076]
[1780071799052,28.63,73629.79,0.0,-0.73554,0.00016,24.09419]
[1780071800643,28.63,73629.79,0.0,-0.73554,0.00016,24.09419]
[1780071800696,28.63,73629.79,0.0,-0.73554,0.00016,24.09419]
[1780071800719,28.63,73629.79,0.0,-0.73554,0.00016,24.09419]
[1780071800745,28.63,73627.69,0.0,-0.73587,0.00016,24.0782]
[1780071805096,28.63,73631.79,0.0,-0.73524,0.00016,24.10869]
[1780071806537,28.63,73631.79,0.0,-0.73524,0.00016,24.10869]
[1780071806589,28.63,73631.79,0.0,-0.73524,0.00016,24.10869]
[1780071806590,28.63,73631.79,0.0,-0.73524,0.00016,24.10869]
[1780071806721,28.63,73631.79,0.0,-0.73524,0.00016,24.10869]
[1780071806803,28.63,73632.97,0.0,-0.73506,0.00016,24.11732]
[1780071810132,28.63,73641.15,0.0,-0.7338,0.00016,24.1783]
[1780071812149,28.63,73645.87,0.0,-0.73309,0.00016,24.21001]
[1780071813156,28.62,73637.41,0.0,-0.73442,0.00016,24.14645]
[1780071814040,28.62,73637.41,0.0,-0.73442,0.00016,24.14645]
[1780071814093,28.62,73637.41,0.0,-0.73442,0.00016,24.14645]
[1780071814152,28.62,73637.41,0.0,-0.73442,0.00016,24.14645]
[1780071814236,28.62,73637.41,0.0,-0.73442,0.00016,24.14645]
[1780071814293,28.62,73636.71,0.0,-0.73453,0.00016,24.14105]
[1780071815170,28.62,73629.62,0.0,-0.73563,0.00016,24.08763]
[1780071817184,28.62,73625.12,0.0,-0.73634,0.00016,24.05349]
[1780071822291,28.62,73622.96,0.0,-0.73668,0.00015,24.03672]
[1780071822342,28.62,73622.96,0.0,-0.73668,0.00015,24.03672]
[1780071822344,28.62,73622.96,0.0,-0.73668,0.00015,24.03672]
[1780071822467,28.62,73622.96,0.0,-0.73668,0.00015,24.03672]
[1780071822499,28.62,73623.16,0.0,-0.73665,0.00015,24.03812]
[1780071828730,28.62,73623.66,0.0,-0.73659,0.00015,24.04131]
[1780071828783,28.62,73623.66,0.0,-0.73659,0.00015,24.04131]
[1780071828831,28.62,73623.76,0.0,-0.73658,0.00015,24.04186]
[1780071828969,28.62,73623.76,0.0,-0.73658,0.00015,24.04186]
[1780071829268,28.62,73623.64,0.0,-0.73659,0.00015,24.04095]
[1780071831282,28.62,73619.53,0.0,-0.73723,0.00015,24.00971]
[1780071832289,28.62,73616.3,0.0,-0.73774,0.00015,23.9852]
[1780071835576,28.62,73614.55,0.0,-0.73801,0.00015,23.97186]
[1780071835628,28.62,73614.55,0.0,-0.73801,0.00015,23.97186]
[1780071835729,28.62,73614.38,0.0,-0.73804,0.00015,23.9704]
[1780071835933,28.62,73614.38,0.0,-0.73804,0.00015,23.9704]
[1780071836163,28.62,73614.38,0.0,-0.73804,0.00015,23.9704]
[1780071836983,28.62,73612.06,0.0,-0.7384,0.00015,23.95282]
[1780071837324,28.62,73612.07,0.0,-0.7384,0.00015,23.95277]
[1780071840345,28.62,73615.8,0.0,-0.73783,0.00015,23.98066]
[1780071841033,28.62,73615.8,0.0,-0.73783,0.00015,23.98066]
[1780071847396,28.61,73606.07,0.0,-0.73935,0.00015,23.90614]
[1780071848402,28.61,73601.11,0.0,-0.74011,0.00015,23.86846]
[1780071853438,28.61,73598.18,0.0,-0.74056,0.00015,23.84592]
[1780071855452,28.61,73594.71,0.0,-0.7411,0.00015,23.81919]
[1780071858473,28.61,73591.09,0.0,-0.74166,0.00015,23.7913]
[1780071859480,28.61,73588.6,0.0,-0.74205,0.00015,23.77215]
[1780071863515,28.61,73568.78,0.0,-0.74508,0.00015,23.61961]
[1780071864608,28.61,73568.78,0.0,-0.74508,0.00015,23.61961]
[1780071864661,28.61,73568.78,0.0,-0.74508,0.00015,23.61961]
[1780071864762,28.61,73554.23,0.0,-0.7473,0.00015,23.50699]
[1780071865532,28.61,73543.62,0.0,-0.74891,0.00015,23.42451]
[1780071866542,28.61,73537.72,0.0,-0.7498,0.00015,23.37847]
[1780071867549,28.61,73534.41,0.0,-0.7503,0.00015,23.35267]
[1780071868387,28.61,73534.41,0.0,-0.7503,0.00015,23.35267]
[1780071870477,28.61,73536.1,0.0,-0.75005,0.00015,23.3656]
[1780071872488,28.61,73535.95,0.0,-0.7501,0.00015,23.3609]
[1780071873470,28.61,73536.77,0.0,-0.75,0.00015,23.36587]
[1780071878626,28.59,73539.12,0.0,-0.74977,0.00015,23.37794]
[1780071880641,28.59,73534.42,0.0,-0.75049,0.00015,23.34079]
[1780071885676,28.57,73531.85,0.0,-0.75104,0.00015,23.31283]
[1780071887929,28.57,73532.67,0.0,-0.75092,0.00015,23.31899]
[1780071887969,28.57,73532.67,0.0,-0.75092,0.00015,23.31899]
[1780071887981,28.57,73532.67,0.0,-0.75092,0.00015,23.31899]
[1780071893098,28.56,73532.51,0.0,-0.75098,0.00015,23.31576]
[1780071893185,28.56,73532.51,0.0,-0.75098,0.00015,23.31576]
[1780071893227,28.56,73532.51,0.0,-0.75098,0.00015,23.31576]
[1780071896312,28.56,73533.45,0.0,-0.75085,0.00015,23.32266]
[1780071896363,28.56,73533.45,0.0,-0.75085,0.00015,23.32266]
[1780071896474,28.56,73533.45,0.0,-0.75085,0.00015,23.32266]
[1780071900781,28.56,73539.74,0.0,-0.74992,0.00015,23.37107]
[1780071902114,28.56,73541.9,0.0,-0.74959,0.00015,23.38782]
[1780071902166,28.56,73541.9,0.0,-0.74959,0.00015,23.38782]
[1780071902225,28.56,73541.9,0.0,-0.74959,0.00015,23.38782]
[1780071903634,28.56,73542.83,0.0,-0.74946,0.00015,23.39493]
[1780071903692,28.56,73542.83,0.0,-0.74946,0.00015,23.39493]
[1780071903734,28.56,73542.83,0.0,-0.74946,0.00015,23.39493]
[1780071903813,28.56,73538.46,0.0,-0.75012,0.00015,23.3605]
[1780071903983,28.56,73538.46,0.0,-0.75012,0.00015,23.3605]
[1780071904227,28.56,73538.46,0.0,-0.75012,0.00015,23.3605]
[1780071904818,28.56,73542.51,0.0,-0.74951,0.00015,23.39215]
[1780071906270,28.56,73540.93,0.0,-0.74975,0.00015,23.37963]
[1780071906449,28.56,73540.93,0.0,-0.74975,0.00015,23.37963]
[1780071906474,28.56,73540.93,0.0,-0.74975,0.00015,23.37963]
[1780071908847,28.56,73532.33,0.0,-0.75107,0.00015,23.31152]
[1780071908972,28.56,73532.33,0.0,-0.75107,0.00015,23.31152]
[1780071909024,28.56,73532.33,0.0,-0.75107,0.00015,23.31152]
[1780071909219,28.56,73532.33,0.0,-0.75107,0.00015,23.31152]
[1780071911868,28.55,73528.37,0.0,-0.75168,0.00015,23.27984]
[1780071913120,28.55,73529.92,0.0,-0.75145,0.00015,23.29184]
[1780071913157,28.55,73529.92,0.0,-0.75145,0.00015,23.29184]
[1780071913248,28.55,73529.92,0.0,-0.75145,0.00015,23.29184]
[1780071915892,28.55,73530.62,0.0,-0.75135,0.00015,23.29696]
[1780071915911,28.55,73530.62,0.0,-0.75135,0.00015,23.29696]
[1780071915979,28.55,73528.71,0.0,-0.75164,0.00015,23.28176]
[1780071919925,28.55,73519.86,0.0,-0.75299,0.00015,23.21141]
[1780071921939,28.55,73515.5,0.0,-0.75367,0.00015,23.17568]
[1780071922947,28.55,73509.76,0.0,-0.75454,0.00015,23.13017]
[1780071926867,28.54,73507.42,0.0,-0.75493,0.00015,23.10959]
[1780071926904,28.54,73507.42,0.0,-0.75493,0.00015,23.10959]
[1780071926974,28.54,73507.83,0.0,-0.7549,0.00015,23.11131]
[1780071931004,28.53,73512.79,0.0,-0.75422,0.00015,23.14502]
[1780071933048,28.53,73521.39,0.0,-0.75293,0.00015,23.21279]
[1780071934058,28.53,73515.2,0.0,-0.75386,0.00015,23.16385]
[1780071935063,28.53,73511.69,0.0,-0.75439,0.00015,23.13608]
[1780071936070,28.53,73507.13,0.0,-0.75507,0.00015,23.09986]
[1780071938068,28.53,73507.36,0.0,-0.75506,0.00015,23.10084]
[1780071938120,28.53,73507.36,0.0,-0.75506,0.00015,23.10084]
[1780071938225,28.53,73507.36,0.0,-0.75506,0.00015,23.10084]
[1780071939092,28.53,73497.62,0.0,-0.75655,0.00015,23.02194]
[1780071939989,28.53,73497.62,0.0,-0.75655,0.00015,23.02194]
[1780071940041,28.53,73497.62,0.0,-0.75655,0.00015,23.02194]
[1780071940228,28.53,73497.62,0.0,-0.75655,0.00015,23.02194]
[1780071940309,28.53,73495.76,0.0,-0.75682,0.00015,23.00723]
[1780071941106,28.53,73491.99,0.0,-0.75738,0.00015,22.97747]
[1780071946776,28.53,73492.13,0.0,-0.75736,0.00015,22.97847]
[1780071946828,28.53,73492.13,0.0,-0.75736,0.00015,22.97847]
[1780071946971,28.53,73492.13,0.0,-0.75736,0.00015,22.97847]
[1780071952183,28.53,73489.92,0.0,-0.75769,0.00015,22.96102]
[1780071953190,28.53,73493.89,0.0,-0.7571,0.00015,22.9927]
[1780071955714,28.53,73494.4,0.0,-0.75702,0.00015,22.99679]
[1780071955826,28.53,73494.4,0.0,-0.75702,0.00015,22.99679]
[1780071955974,28.53,73494.4,0.0,-0.75702,0.00015,22.99679]
[1780071958673,28.53,73493.2,0.0,-0.7572,0.00015,22.98729]
[1780071958693,28.53,73493.2,0.0,-0.7572,0.00015,22.98729]
[1780071958722,28.53,73493.2,0.0,-0.7572,0.00015,22.98729]
[1780071958765,28.53,73488.86,0.0,-0.75784,0.00015,22.95282]
[1780071960244,28.53,73483.01,0.0,-0.75871,0.00015,22.90621]
[1780071963267,28.54,73473.83,0.0,-0.76001,0.00015,22.83635]
[1780071964275,28.54,73467.69,0.0,-0.76091,0.00015,22.7876]
[1780071965281,28.54,73464.08,0.0,-0.76144,0.00015,22.75859]
[1780071970324,28.54,73463.46,0.0,-0.76154,0.00015,22.75344]
[1780071974351,28.54,73467.8,0.0,-0.7609,0.00015,22.78815]
[1780071976365,28.54,73471.18,0.0,-0.7604,0.00015,22.81509]
[1780071978379,28.54,73476.31,0.0,-0.75964,0.00015,22.85608]
[1780071979584,28.54,73476.31,0.0,-0.75964,0.00015,22.85608]
[1780071979697,28.54,73476.31,0.0,-0.75964,0.00015,22.85608]
[1780071979712,28.54,73480.8,0.0,-0.75897,0.00015,22.89195]
[1780071983112,28.54,73482.92,0.0,-0.75866,0.00015,22.90868]
[1780071986857,28.53,73486.61,0.0,-0.75812,0.00015,22.9378]
[1780071986881,28.53,73486.61,0.0,-0.75812,0.00015,22.9378]
[1780071986968,28.53,73486.61,0.0,-0.75812,0.00015,22.9378]
[1780071988450,28.53,73468.57,0.0,-0.7608,0.00015,22.79324]
[1780071989457,28.53,73466.43,0.0,-0.76112,0.00015,22.77612]
[1780071992849,28.53,73467.9,0.0,-0.76092,0.00015,22.78477]
[1780071992899,28.53,73467.9,0.0,-0.76092,0.00015,22.78477]
[1780071992970,28.53,73467.9,0.0,-0.76092,0.00015,22.78477]
[1780071997839,28.53,73464.45,0.0,-0.76143,0.00015,22.75737]
[1780071997888,28.53,73464.45,0.0,-0.76143,0.00015,22.75737]
[1780071997972,28.53,73464.45,0.0,-0.76143,0.00015,22.75737]
[1780071999527,28.54,73473.66,0.0,-0.76006,0.00015,22.83143]
[1780072001541,28.54,73479.59,0.0,-0.75918,0.00015,22.87882]
[1780072003569,28.53,73491.65,0.0,-0.75739,0.00015,22.97488]
[1780072004570,28.54,73498.52,0.0,-0.75636,0.00015,23.02959]
[1780072006584,28.54,73504.07,0.0,-0.75553,0.00015,23.07366]
[1780072011619,28.54,73499.97,0.0,-0.75614,0.00015,23.04113]
[1780072012523,28.54,73499.97,0.0,-0.75614,0.00015,23.04113]
[1780072012575,28.54,73499.97,0.0,-0.75614,0.00015,23.04113]
[1780072012722,28.54,73499.97,0.0,-0.75614,0.00015,23.04113]
[1780072013976,28.54,73500.91,0.0,-0.756,0.00015,23.04861]
[1780072014020,28.54,73500.91,0.0,-0.756,0.00015,23.04861]
[1780072013995,28.54,73499.69,0.0,-0.75618,0.00015,23.03895]
[1780072014218,28.54,73499.69,0.0,-0.75618,0.00015,23.03895]
[1780072014640,28.54,73503.18,0.0,-0.75566,0.00015,23.06664]
[1780072016656,28.54,73508.54,0.0,-0.75486,0.00015,23.10919]
[1780072021696,28.54,73512.82,0.0,-0.75421,0.00015,23.14301]
[1780072023706,28.54,73518.84,0.0,-0.75331,0.00015,23.19059]
[1780072028741,28.53,73523.08,0.0,-0.75268,0.00015,23.22368]
[1780072030319,28.53,73522.14,0.0,-0.75282,0.00015,23.21623]
[1780072030369,28.53,73522.14,0.0,-0.75282,0.00015,23.21623]
[1780072030471,28.53,73522.14,0.0,-0.75282,0.00015,23.21623]
[1780072035907,28.53,73521.11,0.0,-0.75299,0.00015,23.20734]
[1780072035955,28.53,73521.11,0.0,-0.75299,0.00015,23.20734]
[1780072035966,28.53,73521.11,0.0,-0.75299,0.00015,23.20734]
[1780072036009,28.53,73521.74,0.0,-0.7529,0.00015,23.21202]
[1780072037804,28.53,73515.22,0.0,-0.75388,0.00015,23.16042]
[1780072040925,28.53,73510.45,0.0,-0.75461,0.00015,23.12247]
[1780072040977,28.53,73510.45,0.0,-0.75461,0.00015,23.12247]
[1780072043846,28.53,73518.57,0.0,-0.7534,0.00015,23.18614]
[1780072044972,28.53,73518.57,0.0,-0.7534,0.00015,23.18614]
[1780072045027,28.53,73518.57,0.0,-0.7534,0.00015,23.18614]
[1780072045224,28.53,73521.9,0.0,-0.7529,0.00015,23.21231]
[1780072045860,28.53,73530.01,0.0,-0.75167,0.00015,23.27615]
[1780072046867,28.53,73537.7,0.0,-0.75051,0.00015,23.33648]
[1780072047874,28.53,73535.77,0.0,-0.75081,0.00015,23.3209]
[1780072051495,28.53,73536.55,0.0,-0.7507,0.00015,23.32653]
[1780072051546,28.53,73536.55,0.0,-0.7507,0.00015,23.32653]
[1780072051730,28.53,73536.55,0.0,-0.7507,0.00015,23.32653]
[1780072056937,28.52,73532.38,0.0,-0.75138,0.00015,23.28939]
[1780072057873,28.52,73532.38,0.0,-0.75138,0.00015,23.28939]
[1780072057925,28.52,73532.38,0.0,-0.75138,0.00015,23.28939]
[1780072057978,28.52,73532.38,0.0,-0.75138,0.00015,23.28939]
[1780072062480,28.52,73535.22,0.0,-0.75097,0.00015,23.3106]
[1780072062532,28.52,73535.22,0.0,-0.75097,0.00015,23.3106]
[1780072062721,28.52,73535.22,0.0,-0.75097,0.00015,23.3106]
[1780072063449,28.52,73536.54,0.0,-0.75077,0.00015,23.32082]
[1780072065461,28.52,73537.58,0.0,-0.75062,0.00015,23.32887]
[1780072065467,28.52,73537.58,0.0,-0.75062,0.00015,23.32887]
[1780072065513,28.52,73537.58,0.0,-0.75062,0.00015,23.32887]
[1780072065985,28.52,73537.58,0.0,-0.75062,0.00015,23.32887]
[1780072066000,28.52,73535.7,0.0,-0.75091,0.00015,23.31406]
[1780072067398,28.52,73532.64,0.0,-0.75137,0.00015,23.28999]
[1780072067469,28.52,73532.64,0.0,-0.75137,0.00015,23.28999]
[1780072068016,28.52,73528.4,0.0,-0.75201,0.00015,23.25638]
[1780072070810,28.52,73527.29,0.0,-0.75219,0.00015,23.24719]
[1780072070861,28.52,73527.29,0.0,-0.75219,0.00015,23.24719]
[1780072070975,28.52,73527.29,0.0,-0.75219,0.00015,23.24719]
[1780072073499,28.52,73527.18,0.0,-0.75222,0.00015,23.24566]
[1780072073551,28.52,73527.18,0.0,-0.75222,0.00015,23.24566]
[1780072073717,28.52,73527.18,0.0,-0.75222,0.00015,23.24566]
[1780072074058,28.52,73527.03,0.0,-0.75225,0.00015,23.24427]
[1780072079093,28.51,73526.83,0.0,-0.7523,0.00015,23.24165]
[1780072079917,28.51,73526.83,0.0,-0.7523,0.00015,23.24165]
[1780072079973,28.51,73526.83,0.0,-0.7523,0.00015,23.24165]
[1780072083958,28.51,73525.27,0.0,-0.75255,0.00015,23.22856]
[1780072083971,28.51,73525.27,0.0,-0.75255,0.00015,23.22856]
[1780072084044,28.51,73525.27,0.0,-0.75255,0.00015,23.22856]
[1780072084128,28.51,73525.73,0.0,-0.75248,0.00015,23.232]
[1780072088523,28.51,73524.82,0.0,-0.75263,0.00015,23.22426]
[1780072088719,28.51,73524.82,0.0,-0.75263,0.00015,23.22426]
[1780072088792,28.51,73508.72,0.0,-0.75506,0.00015,23.0968]
[1780072089650,28.51,73508.72,0.0,-0.75506,0.00015,23.0968]
[1780072089702,28.51,73508.72,0.0,-0.75506,0.00015,23.0968]
[1780072089720,28.51,73508.72,0.0,-0.75506,0.00015,23.0968]
[1780072089803,28.51,73506.0,0.0,-0.75547,0.00015,23.07518]
[1780072091177,28.51,73511.06,0.0,-0.75471,0.00015,23.11521]
[1780072094179,28.51,73512.24,0.0,-0.75454,0.00015,23.1244]
[1780072094218,28.51,73512.24,0.0,-0.75454,0.00015,23.1244]
[1780072094227,28.51,73512.24,0.0,-0.75454,0.00015,23.1244]
[1780072094280,28.51,73512.68,0.0,-0.75447,0.00015,23.12779]
[1780072095823,28.51,73512.68,0.0,-0.75447,0.00015,23.12779]
[1780072095988,28.51,73512.68,0.0,-0.75447,0.00015,23.12779]
[1780072096031,28.51,73512.57,0.0,-0.75449,0.00015,23.12674]
[1780072096708,28.51,73512.57,0.0,-0.75449,0.00015,23.12674]
[1780072096718,28.51,73512.57,0.0,-0.75449,0.00015,23.12674]
[1780072096861,28.51,73506.6,0.0,-0.75539,0.00015,23.07942]
[1780072098108,28.51,73506.6,0.0,-0.75539,0.00015,23.07942]
[1780072099224,28.51,73505.6,0.0,-0.75554,0.00015,23.07117]
[1780072099277,28.51,73505.6,0.0,-0.75554,0.00015,23.07117]
[1780072099467,28.51,73505.6,0.0,-0.75554,0.00015,23.07117]
[1780072099741,28.51,73505.6,0.0,-0.75554,0.00015,23.07117]
[1780072099743,28.51,73515.46,0.0,-0.75406,0.00015,23.14926]
[1780072100253,28.51,73519.51,0.0,-0.75346,0.00015,23.18115]
[1780072101260,28.51,73516.26,0.0,-0.75395,0.00015,23.1553]
[1780072102267,28.51,73512.35,0.0,-0.75454,0.00015,23.12422]
[1780072104281,28.51,73509.69,0.0,-0.75494,0.00015,23.10295]
[1780072107237,28.51,73509.55,0.0,-0.75497,0.00015,23.10168]
[1780072107265,28.51,73509.55,0.0,-0.75497,0.00015,23.10168]
[1780072107467,28.51,73509.55,0.0,-0.75497,0.00015,23.10168]
[1780072107568,28.5,73509.68,0.0,-0.75495,0.00015,23.10263]
[1780072111962,28.5,73513.01,0.0,-0.75448,0.00015,23.12524]
[1780072112337,28.5,73516.07,0.0,-0.75402,0.00015,23.14946]
[1780072113933,28.5,73516.07,0.0,-0.75402,0.00015,23.14946]
[1780072113962,28.5,73516.07,0.0,-0.75402,0.00015,23.14946]
[1780072113979,28.5,73516.07,0.0,-0.75402,0.00015,23.14946]
[1780072114074,28.5,73518.16,0.0,-0.75371,0.00015,23.16568]
[1780072114351,28.5,73519.94,0.0,-0.75344,0.00015,23.17975]
[1780072115309,28.5,73519.94,0.0,-0.75344,0.00015,23.17975]
[1780072115469,28.5,73519.94,0.0,-0.75344,0.00015,23.17975]
[1780072115568,28.5,73521.3,0.0,-0.75324,0.00015,23.19032]
[1780072117372,28.5,73530.71,0.0,-0.75183,0.00015,23.26415]
[1780072118379,28.5,73533.12,0.0,-0.75147,0.00015,23.28287]
[1780072120392,28.5,73536.38,0.0,-0.75098,0.00015,23.30817]
[1780072121446,28.5,73536.38,0.0,-0.75098,0.00015,23.30817]
[1780072121466,28.5,73536.38,0.0,-0.75098,0.00015,23.30817]
[1780072121545,28.5,73536.38,0.0,-0.75098,0.00015,23.30817]
[1780072121589,28.5,73536.38,0.0,-0.75098,0.00015,23.30817]
[1780072121716,28.5,73536.38,0.0,-0.75098,0.00015,23.30817]
[1780072121818,28.5,73534.74,0.0,-0.75123,0.00015,23.2951]
[1780072123433,28.5,73538.71,0.0,-0.75064,0.00015,23.32596]
[1780072124441,28.5,73544.91,0.0,-0.7497,0.00015,23.3745]
[1780072125449,28.5,73547.44,0.0,-0.74932,0.00015,23.39418]
[1780072126456,28.5,73554.21,0.0,-0.74829,0.00015,23.44695]
[1780072127463,28.5,73557.91,0.0,-0.74773,0.00015,23.47566]
[1780072131492,28.5,73551.82,0.0,-0.74868,0.00015,23.42735]
[1780072132498,28.5,73547.25,0.0,-0.74937,0.00015,23.39143]
[1780072134512,28.49,73545.32,0.0,-0.74967,0.00015,23.37605]
[1780072135519,28.49,73548.49,0.0,-0.74919,0.00015,23.40075]
[1780072137606,28.49,73549.68,0.0,-0.74902,0.00015,23.40991]
[1780072137654,28.49,73549.68,0.0,-0.74902,0.00015,23.40991]
[1780072137717,28.49,73549.68,0.0,-0.74902,0.00015,23.40991]
[1780072137755,28.49,73549.28,0.0,-0.74908,0.00015,23.40663]
[1780072143575,28.49,73558.51,0.0,-0.74769,0.00015,23.47784]
[1780072144582,28.49,73561.3,0.0,-0.74727,0.00015,23.49948]
[1780072146596,28.49,73567.11,0.0,-0.74639,0.00015,23.54442]
[1780072148780,28.49,73568.36,0.0,-0.7462,0.00015,23.55396]
[1780072148832,28.49,73568.36,0.0,-0.7462,0.00015,23.55396]
[1780072148973,28.49,73568.36,0.0,-0.7462,0.00015,23.55396]
[1780072148994,28.49,73568.34,0.0,-0.74621,0.00015,23.55343]
[1780072150624,28.49,73565.47,0.0,-0.74665,0.00015,23.53092]
[1780072151631,28.49,73562.35,0.0,-0.74714,0.00015,23.5064]
[1780072153993,28.49,73560.11,0.0,-0.74749,0.00015,23.48835]
[1780072155090,28.49,73560.11,0.0,-0.74749,0.00015,23.48835]
[1780072155142,28.49,73560.11,0.0,-0.74749,0.00015,23.48835]
[1780072155219,28.49,73560.11,0.0,-0.74749,0.00015,23.48835]
[1780072155191,28.49,73557.9,0.0,-0.74783,0.00015,23.47089]
[1780072157685,28.48,73554.89,0.0,-0.7483,0.00015,23.44697]
[1780072160707,28.48,73551.24,0.0,-0.74887,0.00015,23.41786]
[1780072161714,28.48,73545.77,0.0,-0.7497,0.00015,23.37487]
[1780072162722,28.48,73541.94,0.0,-0.75028,0.00015,23.34472]
[1780072164169,28.48,73541.94,0.0,-0.75028,0.00015,23.34472]
[1780072164218,28.48,73541.94,0.0,-0.75028,0.00015,23.34472]
[1780072164262,28.48,73542.4,0.0,-0.75022,0.00015,23.34817]
[1780072164350,28.48,73542.4,0.0,-0.75022,0.00015,23.34817]
[1780072164425,28.48,73542.4,0.0,-0.75022,0.00015,23.34817]
[1780072164467,28.48,73542.4,0.0,-0.75022,0.00015,23.34817]
[1780072164736,28.48,73544.72,0.0,-0.74986,0.00015,23.36637]
[1780072165743,28.48,73548.0,0.0,-0.74937,0.00015,23.39197]
[1780072170246,28.48,73549.13,0.0,-0.7492,0.00015,23.40042]
[1780072170299,28.48,73549.49,0.0,-0.74915,0.00015,23.40311]
[1780072170466,28.48,73549.49,0.0,-0.74915,0.00015,23.40311]
[1780072170777,28.48,73551.46,0.0,-0.74886,0.00015,23.41839]
[1780072175813,28.48,73551.7,0.0,-0.74886,0.00015,23.4162]
[1780072180848,28.48,73553.82,0.0,-0.74855,0.00015,23.43209]
[1780072181602,28.48,73553.82,0.0,-0.74855,0.00015,23.43209]
[1780072181654,28.48,73553.82,0.0,-0.74855,0.00015,23.43209]
[1780072181720,28.48,73553.82,0.0,-0.74855,0.00015,23.43209]
[1780072181855,28.48,73554.01,0.0,-0.74852,0.00015,23.43345]
[1780072186890,28.47,73555.85,0.0,-0.74826,0.00015,23.44713]
[1780072193939,28.47,73555.61,0.0,-0.74831,0.00015,23.44426]
[1780072194946,28.47,73553.12,0.0,-0.74869,0.00015,23.42464]
[1780072195862,28.47,73553.12,0.0,-0.74869,0.00015,23.42464]
[1780072195914,28.47,73553.12,0.0,-0.74869,0.00015,23.42464]
[1780072195970,28.47,73553.12,0.0,-0.74869,0.00015,23.42464]
[1780072196016,28.47,73552.78,0.0,-0.74875,0.00015,23.42171]
[1780072196959,28.47,73550.03,0.0,-0.74917,0.00015,23.40019]
[1780072200989,28.47,73545.82,0.0,-0.74982,0.00015,23.36679]
[1780072202622,28.47,73544.24,0.0,-0.75006,0.00015,23.3543]
[1780072202671,28.47,73544.24,0.0,-0.75006,0.00015,23.3543]
[1780072202721,28.47,73544.24,0.0,-0.75006,0.00015,23.3543]
[1780072203003,28.47,73544.16,0.0,-0.75007,0.00015,23.35358]
[1780072208044,28.47,73543.51,0.0,-0.75018,0.00015,23.34831]
[1780072210127,28.47,73543.84,0.0,-0.75013,0.00015,23.35087]
[1780072210196,28.47,73543.84,0.0,-0.75013,0.00015,23.35087]
[1780072210219,28.47,73543.84,0.0,-0.75013,0.00015,23.35087]
[1780072210226,28.47,73544.13,0.0,-0.75008,0.00015,23.35311]
[1780072211073,28.47,73547.14,0.0,-0.74963,0.00015,23.37672]
[1780072212080,28.47,73555.02,0.0,-0.74843,0.00015,23.43833]
[1780072215101,28.47,73564.37,0.0,-0.74701,0.00015,23.51105]
[1780072216336,28.47,73564.37,0.0,-0.74701,0.00015,23.51105]
[1780072216108,28.47,73567.29,0.0,-0.74656,0.00015,23.53367]
[1780072216384,28.47,73567.29,0.0,-0.74656,0.00015,23.53367]
[1780072216468,28.47,73567.29,0.0,-0.74656,0.00015,23.53367]
[1780072216606,28.47,73567.29,0.0,-0.74656,0.00015,23.53367]
[1780072216608,28.47,73567.29,20.0,-0.74656,0.00015,23.53367]
[1780072216610,28.47,73567.29,20.0,-0.74656,0.00015,23.53367]
[1780072216612,28.47,73567.29,20.0,-0.74656,0.00015,23.53367]
[1780072216747,28.47,73567.29,20.0,-0.74656,0.00015,23.53367]
[1780072217052,28.47,73567.29,20.0,-0.74656,0.00015,23.53367]
[1780072217178,28.47,73567.29,20.0,-0.74656,0.00015,23.53367]
[1780072217216,28.47,73567.29,20.0,-0.74656,0.00015,23.53367]
[1780072217218,28.47,73573.31,20.0,-0.74564,0.00015,23.58038]
[1780072217732,28.47,73573.31,20.0,-0.74564,0.00015,23.58038]
[1780072217971,28.47,73573.31,20.0,-0.74564,0.00015,23.58038]
[1780072218122,28.47,73573.45,20.0,-0.74563,0.00015,23.58133]
[1780072220425,28.47,73574.29,20.0,-0.7455,0.00015,23.5877]
[1780072220437,28.47,73574.29,20.0,-0.7455,0.00015,23.5877]
[1780072220438,28.47,73574.29,20.0,-0.7455,0.00015,23.5877]
[1780072220450,28.47,73574.29,20.0,-0.7455,0.00015,23.5877]
[1780072221143,28.47,73575.01,20.0,-0.74539,0.00015,23.5933]
[1780072222150,28.47,73579.43,20.0,-0.74471,0.00015,23.62757]
[1780072223157,28.47,73573.48,20.0,-0.74563,0.00015,23.5813]
[1780072224164,28.47,73576.34,20.0,-0.74519,0.00015,23.60342]
[1780072225171,28.46,73580.55,20.0,-0.74455,0.00015,23.63596]
[1780072230206,28.46,73581.58,20.0,-0.7444,0.00015,23.64325]
[1780072232410,28.46,73582.55,20.0,-0.74428,0.00015,23.64722]
[1780072232422,28.46,73582.55,20.0,-0.74428,0.00015,23.64722]
[1780072232466,28.46,73582.55,20.0,-0.74428,0.00015,23.64722]
[1780072233227,28.46,73591.0,20.0,-0.74298,0.00015,23.71237]
[1780072234235,28.46,73594.4,20.0,-0.74246,0.00015,23.73838]
[1780072236248,28.46,73601.84,20.0,-0.74132,0.00015,23.79548]
[1780072237351,28.46,73601.84,22.9,-0.74132,0.00015,23.79548]
[1780072237353,28.46,73601.84,24.2,-0.74132,0.00015,23.79548]
[1780072237355,28.46,73601.84,24.5,-0.74132,0.00015,23.79548]
[1780072237516,28.46,73600.47,25.4,-0.74153,0.00015,23.78483]
[1780072237524,28.46,73600.47,25.7,-0.74153,0.00015,23.78483]
[1780072237809,28.46,73600.47,25.9,-0.74153,0.00015,23.78483]
[1780072237817,28.46,73600.47,26.9,-0.74153,0.00015,23.78483]
[1780072238060,28.46,73600.47,28.5,-0.74153,0.00015,23.78483]
[1780072238262,28.46,73605.66,28.5,-0.74072,0.00015,23.8253]
[1780072238373,28.46,73605.66,40.0,-0.74072,0.00015,23.8253]
[1780072239269,28.46,73607.59,40.0,-0.74042,0.00015,23.84013]
[1780072240490,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072240522,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072240546,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072240556,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072240596,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072241024,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072241174,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072241306,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072241334,28.46,73608.28,40.0,-0.74031,0.00015,23.84551]
[1780072241285,28.46,73617.57,40.0,-0.73886,0.00016,23.91665]
[1780072241398,28.46,73617.57,40.0,-0.73886,0.00016,23.91665]
[1780072242290,28.46,73619.28,40.0,-0.7386,0.00016,23.92979]
[1780072244162,28.46,73619.32,40.0,-0.73859,0.00016,23.93018]
[1780072244988,28.46,73616.6,40.0,-0.73901,0.00016,23.90951]
[1780072245772,28.46,73614.22,40.0,-0.73938,0.00016,23.89143]
[1780072246338,28.46,73619.97,40.0,-0.73848,0.00016,23.93545]
[1780072248367,28.46,73619.81,40.0,-0.73851,0.00016,23.9343]
[1780072248444,28.46,73618.19,40.0,-0.73876,0.00016,23.92202]
[1780072249354,28.46,73615.21,40.0,-0.73922,0.00016,23.89936]
[1780072250361,28.47,73606.81,40.0,-0.74052,0.00015,23.83511]
[1780072251368,28.47,73609.97,40.0,-0.74003,0.00015,23.85934]
[1780072253382,28.47,73605.28,40.0,-0.74075,0.00015,23.8234]
[1780072257936,28.47,73607.7,40.0,-0.74038,0.00015,23.84206]
[1780072258036,28.47,73609.84,40.0,-0.74004,0.00015,23.85847]
[1780072263452,28.47,73609.28,40.0,-0.74013,0.00015,23.85442]
[1780072264459,28.47,73605.91,40.0,-0.74065,0.00015,23.82864]
[1780072265466,28.47,73603.15,40.0,-0.74107,0.00015,23.80751]
[1780072266612,28.47,73603.15,40.0,-0.74107,0.00015,23.80751]
[1780072268884,28.47,73604.49,40.0,-0.74086,0.00015,23.81792]
[1780072269494,28.47,73621.41,40.0,-0.73824,0.00016,23.94739]
[1780072270742,28.47,73627.15,40.0,-0.73734,0.00016,23.99116]
[1780072275099,28.47,73626.46,40.0,-0.73745,0.00016,23.98606]
[1780072275112,28.47,73629.38,40.0,-0.73699,0.00016,24.0083]
[1780072275935,28.47,73629.38,40.0,-0.73699,0.00016,24.0083]
[1780072275975,28.47,73632.34,40.0,-0.73653,0.00016,24.03079]
[1780072276529,28.47,73632.34,40.0,-0.73653,0.00016,24.03079]
[1780072276816,28.47,73632.34,40.0,-0.73653,0.00016,24.03079]
[1780072276987,28.47,73632.34,40.0,-0.73653,0.00016,24.03079]
[1780072277253,28.47,73632.34,40.0,-0.73653,0.00016,24.03079]
[1780072277381,28.47,73617.56,40.0,-0.73883,0.00016,23.91835]
[1780072277465,28.47,73617.56,40.0,-0.73883,0.00016,23.91835]
[1780072277796,28.47,73617.56,40.0,-0.73883,0.00016,23.91835]
[1780072278068,28.47,73603.2,40.0,-0.74105,0.00015,23.80851]
[1780072279071,28.47,73600.58,40.0,-0.74146,0.00015,23.78844]
[1780072279567,28.47,73606.42,40.0,-0.74055,0.00015,23.83334]
[1780072280954,28.47,73606.42,40.0,-0.74055,0.00015,23.83334]
[1780072281012,28.47,73608.56,40.0,-0.74022,0.00015,23.84987]
[1780072286153,28.47,73609.11,40.0,-0.74012,0.00015,23.85459]
[1780072287039,28.47,73608.46,40.0,-0.74022,0.00015,23.84987]
[1780072287140,28.47,73605.34,40.0,-0.7407,0.00015,23.82612]
[1780072288330,28.47,73605.34,40.0,-0.7407,0.00015,23.82612]
[1780072288630,28.47,73604.05,40.0,-0.74089,0.00015,23.81639]
[1780072289705,28.47,73604.05,40.0,-0.74089,0.00015,23.81639]
[1780072291145,28.47,73611.24,40.0,-0.73979,0.00015,23.86875]
[1780072291983,28.47,73611.24,40.0,-0.73979,0.00015,23.86875]
[1780072292166,28.47,73611.24,40.0,-0.73979,0.00015,23.86875]
[1780072292271,28.47,73611.24,40.0,-0.73979,0.00015,23.86875]
[1780072292838,28.47,73611.07,40.0,-0.73981,0.00015,23.86759]
[1780072292924,28.47,73611.07,40.0,-0.73981,0.00015,23.86759]
[1780072293181,28.47,73658.97,40.0,-0.73234,0.00016,24.23036]
[1780072293963,28.47,73658.97,40.0,-0.73234,0.00016,24.23036]
[1780072294064,28.47,73658.97,40.0,-0.73234,0.00016,24.23036]
[1780072294307,28.47,73658.97,40.0,-0.73234,0.00016,24.23036]
[1780072294332,28.46,73703.99,40.0,-0.72531,0.00016,24.56037]
[1780072295063,28.46,73703.99,40.0,-0.72531,0.00016,24.56037]
[1780072295251,28.46,73703.99,40.0,-0.72531,0.00016,24.56037]
[1780072295315,28.46,73720.62,40.0,-0.72266,0.00016,24.68209]
[1780072296056,28.46,73720.62,40.0,-0.72266,0.00016,24.68209]
[1780072296290,28.46,73720.62,40.0,-0.72266,0.00016,24.68209]
[1780072296322,28.44,73707.94,40.0,-0.72486,0.00016,24.58177]
[1780072296732,28.44,73707.94,40.0,-0.72486,0.00016,24.58177]
[1780072296759,28.44,73707.94,40.0,-0.72486,0.00016,24.58177]
[1780072296927,28.44,73707.94,40.0,-0.72486,0.00016,24.58177]
[1780072297131,28.44,73707.94,40.0,-0.72486,0.00016,24.58177]
[1780072297277,28.44,73707.94,40.0,-0.72486,0.00016,24.58177]
[1780072297432,28.44,73712.5,40.0,-0.72412,0.00016,24.61551]
[1780072298269,28.44,73716.02,40.0,-0.72356,0.00016,24.64129]
[1780072298692,28.44,73716.02,40.0,-0.72356,0.00016,24.64129]
[1780072298711,28.44,73716.02,40.0,-0.72356,0.00016,24.64129]
[1780072298764,28.44,73712.71,40.0,-0.72409,0.00016,24.6172]
[1780072300241,28.44,73687.35,40.0,-0.72812,0.00016,24.43015]
[1780072301141,28.44,73687.35,40.0,-0.72812,0.00016,24.43015]
[1780072301191,28.44,73678.38,40.0,-0.72954,0.00016,24.36357]
[1780072301723,28.44,73678.38,40.0,-0.72954,0.00016,24.36357]
[1780072302358,28.44,73681.85,40.0,-0.72898,0.00016,24.39014]
[1780072304394,28.44,73682.49,45.0,-0.72887,0.00016,24.3949]
[1780072304445,28.44,73686.34,45.0,-0.72824,0.00016,24.42466]
[1780072304778,28.44,73686.34,45.0,-0.72824,0.00016,24.42466]
[1780072304781,28.44,73686.34,45.0,-0.72824,0.00016,24.42466]
[1780072304859,28.44,73686.34,45.0,-0.72824,0.00016,24.42466]
[1780072305423,28.44,73690.39,45.0,-0.7276,0.00016,24.4547]
[1780072306196,28.44,73696.87,45.0,-0.72657,0.00016,24.50259]
[1780072308767,28.44,73698.09,45.0,-0.72637,0.00016,24.51158]
[1780072308784,28.44,73698.09,45.0,-0.72637,0.00016,24.51158]
[1780072308838,28.44,73702.91,45.0,-0.72561,0.00016,24.54708]
[1780072309629,28.44,73702.91,45.0,-0.72561,0.00016,24.54708]
[1780072309949,28.44,73702.91,50.0,-0.72561,0.00016,24.54708]
[1780072310036,28.45,73712.76,50.0,-0.72403,0.00016,24.61977]
[1780072310557,28.45,73712.76,50.0,-0.72403,0.00016,24.61977]
[1780072311235,28.45,73711.25,50.0,-0.72426,0.00016,24.60933]
[1780072312617,28.45,73711.49,50.0,-0.72422,0.00016,24.61109]
[1780072313021,28.45,73719.41,50.0,-0.72295,0.00016,24.66933]
[1780072313504,28.45,73719.41,50.0,-0.72295,0.00016,24.66933]
[1780072313873,28.45,73717.45,50.0,-0.72325,0.00016,24.65532]
[1780072315708,28.45,73716.44,50.0,-0.72341,0.00016,24.64826]
[1780072318859,28.45,73717.27,50.0,-0.72324,0.00016,24.65563]
[1780072318915,28.45,73714.24,50.0,-0.72373,0.00016,24.63348]
[1780072319915,28.46,73720.08,50.0,-0.72279,0.00016,24.67649]
[1780072321074,28.46,73720.08,50.0,-0.72279,0.00016,24.67649]
[1780072321163,28.46,73720.08,50.0,-0.72279,0.00016,24.67649]
[1780072321179,28.46,73720.08,50.0,-0.72279,0.00016,24.67649]
[1780072321278,28.46,73720.08,50.0,-0.72279,0.00016,24.67649]
[1780072321330,28.46,73720.08,50.0,-0.72279,0.00016,24.67649]
[1780072321431,28.46,73728.24,50.0,-0.72147,0.00016,24.73659]
[1780072321934,28.46,73752.56,50.0,-0.71756,0.00016,24.91217]
[1780072323352,28.46,73752.56,50.0,-0.71756,0.00016,24.91217]
[1780072323396,28.46,73775.11,50.0,-0.71391,0.00016,25.07326]
[1780072323549,28.46,73775.11,50.0,-0.71391,0.00016,25.07326]
[1780072323989,28.46,73775.11,50.0,-0.71391,0.00016,25.07326]
[1780072324052,28.46,73783.96,50.0,-0.71247,0.00016,25.13597]
[1780072324664,28.46,73783.96,50.0,-0.71247,0.00016,25.13597]
[1780072324975,28.46,73783.96,50.0,-0.71247,0.00016,25.13597]
[1780072325049,28.46,73791.51,50.0,-0.71124,0.00016,25.1892]
[1780072325751,28.46,73791.51,55.0,-0.71124,0.00016,25.1892]
[1780072325763,28.46,73791.51,55.0,-0.71124,0.00016,25.1892]
[1780072326491,28.46,73791.51,55.0,-0.71124,0.00016,25.1892]
[1780072326466,28.46,73800.9,55.0,-0.70971,0.00016,25.25505]
[1780072326796,28.46,73800.9,55.0,-0.70971,0.00016,25.25505]
[1780072326822,28.46,73800.9,55.0,-0.70971,0.00016,25.25505]
[1780072326843,28.46,73800.9,55.0,-0.70971,0.00016,25.25505]
[1780072326883,28.46,73800.9,55.0,-0.70971,0.00016,25.25505]
[1780072327107,28.46,73800.9,55.0,-0.70971,0.00016,25.25505]
[1780072327169,28.46,73800.9,55.0,-0.70971,0.00016,25.25505]
[1780072327222,28.46,73790.44,55.0,-0.71141,0.00016,25.18171]
[1780072327989,28.46,73787.05,55.0,-0.71196,0.00016,25.15791]
[1780072329143,28.46,73787.05,55.0,-0.71196,0.00016,25.15791]
[1780072329363,28.46,73783.08,55.0,-0.7126,0.00016,25.13009]
[1780072330721,28.46,73782.98,55.0,-0.71262,0.00016,25.12939]
[1780072331350,28.46,73776.35,55.0,-0.71369,0.00016,25.08269]
[1780072332021,28.46,73769.66,55.0,-0.71477,0.00016,25.03521]
[1780072332722,28.46,73769.66,55.0,-0.71477,0.00016,25.03521]
[1780072333032,28.46,73769.66,55.0,-0.71477,0.00016,25.03521]
[1780072333492,28.46,73773.96,55.0,-0.71407,0.00016,25.06601]
[1780072336546,28.46,73775.76,55.0,-0.71377,0.00016,25.07899]
[1780072336560,28.46,73775.76,55.0,-0.71377,0.00016,25.07899]
[1780072336768,28.46,73775.76,55.0,-0.71377,0.00016,25.07899]
[1780072336919,28.46,73775.76,55.0,-0.71377,0.00016,25.07899]
[1780072337192,28.46,73775.76,55.0,-0.71377,0.00016,25.07899]
[1780072337514,28.46,73775.76,55.0,-0.71377,0.00016,25.07899]
[1780072337272,28.46,73787.11,55.0,-0.71193,0.00016,25.15928]
[1780072337851,28.46,73787.11,55.0,-0.71193,0.00016,25.15928]
[1780072338291,28.46,73787.11,55.0,-0.71193,0.00016,25.15928]
[1780072338377,28.46,73787.11,55.0,-0.71193,0.00016,25.15928]
[1780072338430,28.46,73794.05,55.0,-0.71079,0.00016,25.20827]
[1780072338967,28.46,73794.05,55.0,-0.71079,0.00016,25.20827]
[1780072339746,28.46,73794.24,55.0,-0.71076,0.00016,25.2096]
[1780072340585,28.46,73792.9,55.0,-0.71098,0.00016,25.20022]
[1780072340841,28.46,73792.9,55.0,-0.71098,0.00016,25.20022]
[1780072341309,28.46,73792.9,55.0,-0.71098,0.00016,25.20022]
[1780072341362,28.46,73787.83,55.0,-0.71181,0.00016,25.16462]
[1780072341857,28.46,73787.83,55.0,-0.71181,0.00016,25.16462]
[1780072341890,28.46,73787.83,55.0,-0.71181,0.00016,25.16462]
[1780072342091,28.46,73791.04,55.0,-0.71128,0.00016,25.1872]
[1780072342538,28.46,73791.04,66.0,-0.71128,0.00016,25.1872]
[1780072342728,28.46,73791.04,66.0,-0.71128,0.00016,25.1872]
[1780072342822,28.46,73791.04,66.0,-0.71128,0.00016,25.1872]
[1780072342922,28.46,73791.04,68.0,-0.71128,0.00016,25.1872]
[1780072343105,28.46,73791.04,68.0,-0.71128,0.00016,25.1872]
[1780072343132,28.46,73791.04,68.1,-0.71128,0.00016,25.1872]
[1780072343186,28.46,73791.04,68.4,-0.71128,0.00016,25.1872]
[1780072343210,28.46,73791.04,68.4,-0.71128,0.00016,25.1872]
[1780072343419,28.46,73791.04,69.5,-0.71128,0.00016,25.1872]
[1780072343493,28.47,73799.84,69.5,-0.70983,0.00016,25.24956]
[1780072343572,28.47,73799.84,70.0,-0.70983,0.00016,25.24956]
[1780072343703,28.47,73799.84,70.0,-0.70983,0.00016,25.24956]
[1780072343768,28.47,73799.84,70.0,-0.70983,0.00016,25.24956]
[1780072344223,28.47,73799.84,70.0,-0.70983,0.00016,25.24956]
[1780072344249,28.47,73799.84,70.0,-0.70983,0.00016,25.24956]
[1780072344302,28.47,73799.84,70.0,-0.70983,0.00016,25.24956]
[1780072344333,28.47,73810.73,70.0,-0.70805,0.00016,25.32548]
[1780072344717,28.47,73810.73,70.0,-0.70805,0.00016,25.32548]
[1780072345307,28.47,73810.73,70.0,-0.70805,0.00016,25.32548]
[1780072345522,28.47,73810.73,70.0,-0.70805,0.00016,25.32548]
[1780072345403,28.47,73806.27,70.0,-0.70878,0.00016,25.29459]
[1780072346623,28.47,73806.27,70.0,-0.70878,0.00016,25.29459]
[1780072346137,28.47,73795.87,70.0,-0.71048,0.00016,25.22192]
[1780072346807,28.47,73795.87,70.0,-0.71048,0.00016,25.22192]
[1780072347171,28.47,73795.87,70.0,-0.71048,0.00016,25.22192]
[1780072347364,28.47,73801.33,70.0,-0.70958,0.00016,25.26052]
[1780072348112,28.47,73801.33,70.0,-0.70958,0.00016,25.26052]
[1780072348311,28.47,73801.33,70.0,-0.70958,0.00016,25.26052]
[1780072348333,28.47,73801.33,70.0,-0.70958,0.00016,25.26052]
[1780072348873,28.47,73801.76,70.0,-0.70951,0.00016,25.26353]
[1780072349198,28.47,73801.76,70.0,-0.70951,0.00016,25.26353]
[1780072349313,28.47,73801.76,70.0,-0.70951,0.00016,25.26353]
[1780072349363,28.47,73792.98,70.0,-0.71093,0.00016,25.20223]
[1780072350005,28.47,73792.98,70.0,-0.71093,0.00016,25.20223]
[1780072350717,28.47,73794.01,70.0,-0.71077,0.00016,25.20945]
[1780072350809,28.47,73794.01,70.0,-0.71077,0.00016,25.20945]
[1780072351003,28.47,73794.01,70.0,-0.71077,0.00016,25.20945]
[1780072351420,28.47,73794.01,70.0,-0.71077,0.00016,25.20945]
[1780072352226,28.47,73786.88,70.0,-0.71193,0.00016,25.15664]
[1780072353485,28.47,73786.88,70.0,-0.71193,0.00016,25.15664]
[1780072354240,28.47,73794.89,70.0,-0.71063,0.00016,25.213]
[1780072354593,28.47,73794.89,70.0,-0.71063,0.00016,25.213]
[1780072355159,28.47,73794.89,70.0,-0.71063,0.00016,25.213]
[1780072356127,28.47,73796.14,70.0,-0.71042,0.00016,25.22184]
[1780072357419,28.47,73796.49,70.0,-0.71036,0.00016,25.2243]
[1780072357721,28.47,73798.76,70.0,-0.70999,0.00016,25.24037]
[1780072357768,28.47,73798.76,70.0,-0.70999,0.00016,25.24037]
[1780072357882,28.47,73798.76,70.0,-0.70999,0.00016,25.24037]
[1780072358080,28.47,73798.76,70.0,-0.70999,0.00016,25.24037]
[1780072358491,28.47,73798.76,70.0,-0.70999,0.00016,25.24037]
[1780072358493,28.47,73799.42,70.0,-0.70988,0.00016,25.24513]
[1780072358966,28.47,73799.42,70.0,-0.70988,0.00016,25.24513]
[1780072359172,28.47,73799.42,70.0,-0.70988,0.00016,25.24513]
[1780072359726,28.47,73799.57,70.0,-0.70985,0.00016,25.24618]
[1780072359789,28.47,73799.57,70.0,-0.70985,0.00016,25.24618]
[1780072361016,28.48,73797.49,70.0,-0.71017,0.00016,25.23276]
[1780072361060,28.48,73797.49,70.0,-0.71017,0.00016,25.23276]
[1780072361216,28.48,73797.49,70.0,-0.71017,0.00016,25.23276]
[1780072361349,28.48,73797.49,70.0,-0.71017,0.00016,25.23276]
[1780072361381,28.48,73797.49,70.0,-0.71017,0.00016,25.23276]
[1780072361411,28.48,73797.49,70.0,-0.71017,0.00016,25.23276]
[1780072362620,28.48,73798.55,70.0,-0.70997,0.00016,25.24132]
[1780072362644,28.48,73798.55,70.0,-0.70997,0.00016,25.24132]
[1780072362890,28.48,73798.55,70.0,-0.70997,0.00016,25.24132]
[1780072363331,28.48,73798.55,70.0,-0.70997,0.00016,25.24132]
[1780072363426,28.48,73798.55,70.0,-0.70997,0.00016,25.24132]
[1780072363622,28.48,73798.8,70.0,-0.70991,0.00016,25.24364]
[1780072363769,28.48,73798.8,70.0,-0.70991,0.00016,25.24364]
[1780072363905,28.48,73798.8,70.0,-0.70991,0.00016,25.24364]
[1780072363972,28.48,73798.8,70.0,-0.70991,0.00016,25.24364]
[1780072364309,28.48,73797.67,70.0,-0.71009,0.00016,25.23588]
[1780072365316,28.48,73791.27,70.0,-0.71113,0.00016,25.19103]
[1780072366323,28.48,73786.24,70.0,-0.71194,0.00016,25.15603]
[1780072367778,28.48,73785.73,70.0,-0.71202,0.00016,25.15267]
[1780072368456,28.49,73781.97,70.0,-0.71262,0.00016,25.12641]
[1780072370438,28.49,73778.53,70.0,-0.71317,0.00016,25.10266]
[1780072372339,28.49,73779.21,70.0,-0.71305,0.00016,25.10775]
[1780072372367,28.49,73785.23,70.0,-0.71207,0.00016,25.15048]
[1780072373374,28.49,73788.71,70.0,-0.7115,0.00016,25.17519]
[1780072374060,28.49,73788.71,70.0,-0.7115,0.00016,25.17519]
[1780072374406,28.49,73794.61,70.0,-0.71053,0.00016,25.21678]
[1780072375397,28.49,73799.9,70.0,-0.70967,0.00016,25.25394]
[1780072377411,28.49,73806.65,70.0,-0.70856,0.00016,25.30124]
[1780072378704,28.49,73805.77,70.0,-0.7087,0.00016,25.29521]
[1780072379425,28.49,73804.91,70.0,-0.70883,0.00016,25.28978]
[1780072380971,28.5,73807.15,70.0,-0.70845,0.00016,25.3059]
[1780072381592,28.5,73808.45,75.0,-0.70822,0.00016,25.3155]
[1780072381628,28.5,73808.45,75.0,-0.70822,0.00016,25.3155]
[1780072381994,28.5,73808.45,75.0,-0.70822,0.00016,25.3155]
[1780072382447,28.5,73811.31,75.0,-0.70775,0.00016,25.33543]
[1780072383087,28.5,73811.31,75.0,-0.70775,0.00016,25.33543]
[1780072383104,28.5,73811.31,75.0,-0.70775,0.00016,25.33543]
[1780072383615,28.5,73813.09,75.0,-0.70746,0.00016,25.34782]
[1780072383865,28.5,73813.09,75.0,-0.70746,0.00016,25.34782]
[1780072383935,28.5,73813.09,75.0,-0.70746,0.00016,25.34782]
[1780072384479,28.5,73813.09,75.0,-0.70746,0.00016,25.34782]
[1780072387012,28.5,73815.47,75.0,-0.70707,0.00016,25.36441]
[1780072387416,28.5,73815.47,75.0,-0.70707,0.00016,25.36441]
[1780072390508,28.5,73805.57,75.0,-0.70865,0.00016,25.29708]
[1780072390653,28.5,73805.57,75.0,-0.70865,0.00016,25.29708]
[1780072391057,28.5,73805.57,75.0,-0.70865,0.00016,25.29708]
[1780072391515,28.5,73801.11,75.0,-0.70938,0.00016,25.2661]
[1780072391908,28.5,73801.11,75.0,-0.70938,0.00016,25.2661]
[1780072392102,28.5,73801.11,75.0,-0.70938,0.00016,25.2661]
[1780072392522,28.5,73792.32,75.0,-0.71081,0.00016,25.20477]
[1780072393574,28.5,73792.32,75.0,-0.71081,0.00016,25.20477]
[1780072397761,28.51,73793.16,75.0,-0.71065,0.00016,25.21152]
[1780072398452,28.51,73793.16,75.0,-0.71065,0.00016,25.21152]
[1780072399074,28.51,73795.53,75.0,-0.71026,0.00016,25.22828]
[1780072399576,28.51,73795.53,75.0,-0.71026,0.00016,25.22828]
[1780072400817,28.51,73792.23,75.0,-0.71079,0.00016,25.20552]
[1780072401175,28.51,73792.23,75.0,-0.71079,0.00016,25.20552]
[1780072401238,28.51,73792.23,75.0,-0.71079,0.00016,25.20552]
[1780072401302,28.51,73792.23,75.0,-0.71079,0.00016,25.20552]
[1780072401352,28.51,73792.23,75.0,-0.71079,0.00016,25.20552]
[1780072401589,28.51,73808.0,75.0,-0.70821,0.00016,25.31568]
[1780072401693,28.51,73808.0,75.0,-0.70821,0.00016,25.31568]
[1780072402596,28.51,73817.21,75.0,-0.7067,0.00016,25.37986]
[1780072404039,28.51,73824.63,75.0,-0.70548,0.00016,25.43132]
[1780072404620,28.51,73824.63,75.0,-0.70548,0.00016,25.43132]
[1780072404648,28.51,73824.63,75.0,-0.70548,0.00016,25.43132]
[1780072405226,28.51,73827.56,75.0,-0.70499,0.00016,25.45174]
[1780072405618,28.51,73831.13,75.0,-0.7044,0.00016,25.47648]
[1780072406900,28.51,73831.13,75.0,-0.7044,0.00016,25.47648]
[1780072407062,28.51,73831.13,75.0,-0.7044,0.00016,25.47648]
[1780072407593,28.51,73831.13,75.0,-0.7044,0.00016,25.47648]
[1780072407606,28.51,73831.13,75.0,-0.7044,0.00016,25.47648]
[1780072407603,28.52,73831.76,75.0,-0.70428,0.00016,25.48126]
[1780072408035,28.52,73840.92,75.0,-0.70277,0.00016,25.5438]
[1780072409265,28.52,73840.92,75.0,-0.70277,0.00016,25.5438]
[1780072409478,28.52,73844.66,75.0,-0.70215,0.00016,25.56956]
[1780072409658,28.52,73844.66,75.0,-0.70215,0.00016,25.56956]
[1780072410029,28.52,73853.74,75.0,-0.70065,0.00017,25.63108]
[1780072410631,28.52,73853.74,80.0,-0.70065,0.00017,25.63108]
[1780072411599,28.52,73859.05,80.0,-0.69976,0.00017,25.6652]
[1780072412099,28.52,73863.06,80.0,-0.69909,0.00017,25.69217]
[1780072414574,28.53,73863.94,80.0,-0.6989,0.00017,25.70005]
[1780072414579,28.53,73863.94,80.0,-0.6989,0.00017,25.70005]
[1780072414596,28.53,73863.94,80.0,-0.6989,0.00017,25.70005]
[1780072414578,28.53,73860.0,80.0,-0.69955,0.00017,25.6737]
[1780072414707,28.53,73860.0,80.0,-0.69955,0.00017,25.6737]
[1780072414800,28.53,73854.8,80.0,-0.7004,0.00017,25.63867]
[1780072415705,28.53,73854.8,80.0,-0.7004,0.00017,25.63867]
[1780072415712,28.53,73854.8,80.0,-0.7004,0.00017,25.63867]
[1780072416863,28.53,73853.97,80.0,-0.70054,0.00017,25.63322]
[1780072417000,28.53,73853.97,80.0,-0.70054,0.00017,25.63322]
[1780072417173,28.53,73853.97,80.0,-0.70054,0.00017,25.63322]
[1780072417263,28.53,73853.12,80.0,-0.70067,0.00016,25.62765]
[1780072417706,28.53,73858.14,80.0,-0.69984,0.00017,25.66167]
[1780072422291,28.54,73859.9,80.0,-0.69951,0.00017,25.67513]
[1780072422352,28.54,73861.68,80.0,-0.69921,0.00017,25.68709]
[1780072423435,28.54,73861.68,80.0,-0.69921,0.00017,25.68709]
[1780072423536,28.54,73858.05,80.0,-0.69981,0.00017,25.66294]
[1780072426774,28.54,73859.74,80.0,-0.69952,0.00017,25.67462]
[1780072426876,28.54,73859.56,80.0,-0.69955,0.00017,25.67355]
[1780072431460,28.54,73859.88,80.0,-0.69948,0.00017,25.67612]
[1780072431481,28.54,73859.27,80.0,-0.69958,0.00017,25.67228]
[1780072434854,28.55,73856.9,80.0,-0.69996,0.00017,25.65663]
[1780072434898,28.55,73856.9,80.0,-0.69996,0.00017,25.65663]
[1780072435614,28.55,73856.85,80.0,-0.69996,0.00017,25.65661]
[1780072436092,28.55,73868.89,80.0,-0.69797,0.00017,25.73738]
[1780072436843,28.55,73870.02,80.0,-0.69778,0.00017,25.74501]
[1780072439512,28.55,73870.24,80.0,-0.69774,0.00017,25.74656]
[1780072439745,28.55,73870.04,80.0,-0.69777,0.00017,25.74538]
[1780072440264,28.55,73874.57,80.0,-0.69702,0.00017,25.77559]
[1780072441044,28.55,73888.2,80.0,-0.69476,0.00017,25.86602]
[1780072441736,28.55,73888.2,80.0,-0.69476,0.00017,25.86602]
[1780072441796,28.55,73888.2,80.0,-0.69476,0.00017,25.86602]
[1780072442079,28.55,73888.2,80.0,-0.69476,0.00017,25.86602]
[1780072442397,28.55,73890.42,80.0,-0.69438,0.00017,25.88076]
[1780072442891,28.55,73895.95,80.0,-0.69346,0.00017,25.91711]
[1780072444285,28.55,73902.97,80.0,-0.69229,0.00017,25.96326]
[1780072444991,28.55,73902.97,80.0,-0.69229,0.00017,25.96326]
[1780072445034,28.55,73902.97,80.0,-0.69229,0.00017,25.96326]
[1780072445168,28.55,73902.97,80.0,-0.69229,0.00017,25.96326]
[1780072445205,28.55,73902.97,80.0,-0.69229,0.00017,25.96326]
[1780072445621,28.55,73906.31,80.0,-0.69173,0.00017,25.98524]
[1780072445846,28.55,73906.31,80.0,-0.69173,0.00017,25.98524]
[1780072446313,28.55,73906.31,80.0,-0.69173,0.00017,25.98524]
[1780072446597,28.55,73929.87,80.0,-0.6878,0.00017,26.13713]
[1780072446930,28.55,73929.87,80.0,-0.6878,0.00017,26.13713]
[1780072446948,28.55,73929.87,80.0,-0.6878,0.00017,26.13713]
[1780072447554,28.55,73929.87,80.0,-0.6878,0.00017,26.13713]
[1780072447629,28.55,73929.87,80.0,-0.6878,0.00017,26.13713]
[1780072447582,28.55,73936.49,80.0,-0.68669,0.00017,26.17958]
[1780072448143,28.55,73950.61,80.0,-0.68431,0.00017,26.26942]
[1780072449560,28.56,73953.84,80.0,-0.68369,0.00017,26.29245]
[1780072450288,28.56,73953.84,80.0,-0.68369,0.00017,26.29245]
[1780072451536,28.57,73947.27,80.0,-0.68476,0.00017,26.25225]
[1780072451666,28.57,73947.27,80.0,-0.68476,0.00017,26.25225]
[1780072452630,28.57,73947.27,80.0,-0.68476,0.00017,26.25225]
[1780072451959,28.57,73940.76,80.0,-0.68586,0.00017,26.21088]
[1780072452833,28.57,73940.76,80.0,-0.68586,0.00017,26.21088]
[1780072453102,28.57,73940.76,80.0,-0.68586,0.00017,26.21088]
[1780072453540,28.57,73940.76,80.0,-0.68586,0.00017,26.21088]
[1780072453613,28.57,73941.68,80.0,-0.6857,0.00017,26.21707]
[1780072453973,28.57,73954.9,80.0,-0.68347,0.00017,26.30081]
[1780072455559,28.57,73954.9,80.0,-0.68347,0.00017,26.30081]
[1780072455617,28.58,73956.25,80.0,-0.68319,0.00017,26.31118]
[1780072457381,28.58,73961.67,80.0,-0.68227,0.00017,26.3453]
[1780072459608,28.58,73960.95,80.0,-0.68239,0.00017,26.34084]
[1780072459675,28.58,73962.08,80.0,-0.68217,0.00017,26.34895]
[1780072460023,28.58,73951.01,80.0,-0.68404,0.00017,26.2793]
[1780072461152,28.58,73951.01,80.0,-0.68404,0.00017,26.2793]
[1780072461235,28.59,73946.72,80.0,-0.68473,0.00017,26.25323]
[1780072462221,28.59,73946.72,80.0,-0.68473,0.00017,26.25323]
[1780072462368,28.59,73946.72,80.0,-0.68473,0.00017,26.25323]
[1780072462726,28.59,73949.08,80.0,-0.68433,0.00017,26.26829]
[1780072463046,28.59,73956.15,80.0,-0.68314,0.00017,26.313]
[1780072464050,28.59,73962.24,80.0,-0.68207,0.00017,26.35254]
[1780072467071,28.61,73967.11,80.0,-0.68115,0.00017,26.38632]
[1780072469751,28.61,73969.37,80.0,-0.68073,0.00017,26.40179]
[1780072470601,28.62,73961.16,80.0,-0.68207,0.00017,26.35202]
[1780072471528,28.62,73961.16,80.0,-0.68207,0.00017,26.35202]
[1780072471574,28.62,73948.28,80.0,-0.68425,0.00017,26.26817]
[1780072472126,28.62,73948.28,80.0,-0.68425,0.00017,26.26817]
[1780072472216,28.62,73943.57,80.0,-0.68505,0.00017,26.23839]
[1780072473904,28.62,73941.1,80.0,-0.68545,0.00017,26.22297]
[1780072474916,28.62,73943.38,80.0,-0.68506,0.00017,26.23769]
[1780072474919,28.62,73943.38,80.0,-0.68506,0.00017,26.23769]
[1780072475127,28.63,73938.22,80.0,-0.68592,0.00017,26.2052]
[1780072476134,28.64,73932.78,80.0,-0.68676,0.00017,26.17337]
[1780072477141,28.64,73928.45,80.0,-0.68747,0.00017,26.14603]
[1780072478369,28.64,73928.45,80.0,-0.68747,0.00017,26.14603]
[1780072478540,28.64,73924.5,80.0,-0.68812,0.00017,26.12138]
[1780072479179,28.64,73924.5,80.0,-0.68812,0.00017,26.12138]
[1780072479254,28.64,73924.5,80.0,-0.68812,0.00017,26.12138]
[1780072479332,28.64,73924.5,80.0,-0.68812,0.00017,26.12138]
[1780072479433,28.64,73917.79,80.0,-0.68924,0.00017,26.07827]
[1780072480162,28.64,73909.51,80.0,-0.69062,0.00017,26.02487]
[1780072481901,28.64,73908.17,80.0,-0.69084,0.00017,26.01631]
[1780072481954,28.64,73908.17,80.0,-0.69084,0.00017,26.01631]
[1780072482053,28.64,73908.17,80.0,-0.69084,0.00017,26.01631]
[1780072482180,28.64,73915.39,80.0,-0.68963,0.00017,26.06312]
[1780072482893,28.64,73915.39,80.0,-0.68963,0.00017,26.06312]
[1780072483112,28.64,73915.39,80.0,-0.68963,0.00017,26.06312]
[1780072483187,28.64,73921.32,80.0,-0.68864,0.00017,26.10138]
[1780072484379,28.64,73921.32,80.0,-0.68864,0.00017,26.10138]
[1780072484480,28.64,73920.67,80.0,-0.68873,0.00017,26.09758]
[1780072488129,28.65,73919.25,80.0,-0.68897,0.00017,26.08854]
[1780072488563,28.65,73919.25,80.0,-0.68897,0.00017,26.08854]
[1780072488620,28.65,73927.22,80.0,-0.68763,0.00017,26.14007]
[1780072489301,28.65,73927.22,80.0,-0.68763,0.00017,26.14007]
[1780072489327,28.65,73936.88,80.0,-0.68601,0.00017,26.20166]
[1780072489912,28.65,73936.88,80.0,-0.68601,0.00017,26.20166]
[1780072491107,28.65,73937.21,80.0,-0.68595,0.00017,26.20403]
[1780072491399,28.65,73937.21,80.0,-0.68595,0.00017,26.20403]
[1780072491448,28.65,73940.17,80.0,-0.68544,0.00017,26.22309]
[1780072491804,28.65,73940.17,80.0,-0.68544,0.00017,26.22309]
[1780072492319,28.65,73940.17,80.0,-0.68544,0.00017,26.22309]
[1780072492631,28.65,73940.17,80.0,-0.68544,0.00017,26.22309]
[1780072492390,28.65,73958.75,80.0,-0.68231,0.00017,26.34037]
[1780072493502,28.65,73958.75,80.0,-0.68231,0.00017,26.34037]
[1780072493601,28.65,73962.34,80.0,-0.68169,0.00017,26.3632]
[1780072497299,28.65,73966.9,80.0,-0.68091,0.00017,26.39199]
[1780072500235,28.66,73966.31,80.0,-0.68101,0.00017,26.38853]
[1780072500641,28.66,73963.86,80.0,-0.68142,0.00017,26.37339]
[1780072501023,28.66,73963.86,80.0,-0.68142,0.00017,26.37339]
[1780072501142,28.66,73963.86,80.0,-0.68142,0.00017,26.37339]
[1780072501329,28.66,73952.24,80.0,-0.68337,0.00017,26.30078]
[1780072502650,28.66,73952.24,80.0,-0.68337,0.00017,26.30078]
[1780072502516,28.66,73946.54,80.0,-0.68433,0.00017,26.26501]
[1780072503177,28.66,73946.54,80.0,-0.68433,0.00017,26.26501]
[1780072503369,28.66,73953.54,80.0,-0.68314,0.00017,26.30925]
[1780072505382,28.66,73959.52,80.0,-0.68213,0.00017,26.34709]
[1780072506217,28.66,73959.52,80.0,-0.68213,0.00017,26.34709]
[1780072507390,28.66,73959.15,80.0,-0.68218,0.00017,26.34493]
[1780072507396,28.66,73952.75,80.0,-0.68326,0.00017,26.30497]
[1780072507737,28.66,73952.75,80.0,-0.68326,0.00017,26.30497]
[1780072508575,28.66,73952.75,80.0,-0.68326,0.00017,26.30497]
[1780072508648,28.66,73942.78,80.0,-0.68492,0.00017,26.24256]
[1780072509024,28.66,73942.78,80.0,-0.68492,0.00017,26.24256]
[1780072509030,28.66,73942.78,80.0,-0.68492,0.00017,26.24256]
[1780072509558,28.66,73942.78,80.0,-0.68492,0.00017,26.24256]
[1780072509622,28.66,73953.65,80.0,-0.68309,0.00017,26.31126]
[1780072509909,28.66,73953.65,80.0,-0.68309,0.00017,26.31126]
[1780072510374,28.66,73953.65,80.0,-0.68309,0.00017,26.31126]
[1780072510424,28.66,73960.28,80.0,-0.68197,0.00017,26.35277]
[1780072511430,28.66,73955.9,80.0,-0.6827,0.00017,26.32555]
[1780072512325,28.66,73955.9,80.0,-0.6827,0.00017,26.32555]
[1780072512455,28.66,73961.7,80.0,-0.68172,0.00017,26.36194]
[1780072513710,28.66,73961.7,80.0,-0.68172,0.00017,26.36194]
[1780072513657,28.67,73965.33,80.0,-0.6811,0.00017,26.38485]
[1780072513989,28.67,73965.33,80.0,-0.6811,0.00017,26.38485]
[1780072514296,28.67,73965.33,80.0,-0.6811,0.00017,26.38485]
[1780072514347,28.67,73965.33,80.0,-0.6811,0.00017,26.38485]
[1780072515190,28.67,73967.78,80.0,-0.68069,0.00017,26.40008]
[1780072515475,28.67,73961.61,80.0,-0.68173,0.00017,26.36179]
[1780072516089,28.67,73961.61,80.0,-0.68173,0.00017,26.36179]
[1780072517401,28.67,73960.06,80.0,-0.68198,0.00017,26.35233]
[1780072517898,28.67,73959.84,80.0,-0.68202,0.00017,26.35109]
[1780072518465,28.67,73959.84,80.0,-0.68202,0.00017,26.35109]
[1780072518496,28.67,73956.78,80.0,-0.68253,0.00017,26.33209]
[1780072519503,28.67,73952.82,80.0,-0.68318,0.00017,26.30759]
[1780072520510,28.67,73948.97,80.0,-0.68382,0.00017,26.28366]
[1780072521517,28.67,73944.31,80.0,-0.6846,0.00017,26.2545]
[1780072522524,28.68,73936.77,80.0,-0.6858,0.00017,26.20901]
[1780072523369,28.68,73936.77,80.0,-0.6858,0.00017,26.20901]
[1780072523631,28.68,73932.87,80.0,-0.68645,0.00017,26.18451]
[1780072525545,28.69,73938.1,80.0,-0.68556,0.00017,26.21827]
[1780072527849,28.69,73939.85,80.0,-0.68525,0.00017,26.22985]
[1780072527945,28.69,73939.85,80.0,-0.68525,0.00017,26.22985]
[1780072528177,28.69,73939.85,80.0,-0.68525,0.00017,26.22985]
[1780072528566,28.69,73951.31,80.0,-0.68332,0.00017,26.3023]
[1780072529748,28.69,73951.31,80.0,-0.68332,0.00017,26.3023]
[1780072529580,28.69,73956.44,80.0,-0.68245,0.00017,26.33462]
[1780072530584,28.69,73962.84,80.0,-0.68137,0.00017,26.37469]
[1780072531591,28.69,73970.39,80.0,-0.68011,0.00017,26.41855]
[1780072534614,28.69,73975.1,80.0,-0.67931,0.00017,26.44787]
[1780072539656,28.69,73972.66,80.0,-0.67971,0.00017,26.43312]
[1780072541670,28.69,73968.47,80.0,-0.68042,0.00017,26.40736]
[1780072542677,28.7,73972.19,80.0,-0.67978,0.00017,26.43048]
[1780072545702,28.7,73968.35,80.0,-0.68043,0.00017,26.40697]
[1780072548721,28.7,73972.2,80.0,-0.67977,0.00017,26.43109]
[1780072550305,28.7,73975.4,80.0,-0.67922,0.00017,26.45092]
[1780072550626,28.7,73975.4,80.0,-0.67922,0.00017,26.45092]
[1780072555777,28.7,73971.83,80.0,-0.67982,0.00017,26.42924]
[1780072557793,28.7,73965.87,80.0,-0.68082,0.00017,26.39248]
[1780072558798,28.7,73961.58,80.0,-0.68154,0.00017,26.36592]
[1780072560552,28.7,73961.58,80.0,-0.68154,0.00017,26.36592]
[1780072560621,28.7,73962.0,80.0,-0.68146,0.00017,26.36879]
[1780072561200,28.7,73962.0,80.0,-0.68146,0.00017,26.36879]
[1780072561256,28.7,73958.75,80.0,-0.68201,0.00017,26.34855]
[1780072562848,28.7,73967.85,80.0,-0.68047,0.00017,26.40541]
[1780072565082,28.7,73968.49,80.0,-0.68035,0.00017,26.40947]
[1780072565522,28.7,73968.49,80.0,-0.68035,0.00017,26.40947]
[1780072565868,28.7,73976.02,80.0,-0.67908,0.00017,26.45616]
[1780072568893,28.71,73978.97,80.0,-0.67858,0.00017,26.4744]
[1780072569133,28.71,73978.97,80.0,-0.67858,0.00017,26.4744]
[1780072569194,28.71,73980.33,80.0,-0.67835,0.00017,26.48279]
[1780072569896,28.71,73986.59,80.0,-0.67729,0.00017,26.52116]
[1780072571910,28.71,73990.49,80.0,-0.6766,0.00017,26.54608]
[1780072576950,28.72,73988.0,80.0,-0.67698,0.00017,26.53227]
[1780072578526,28.72,73988.0,80.0,-0.67698,0.00017,26.53227]
[1780072578627,28.72,73987.86,80.0,-0.677,0.00017,26.5314]
[1780072578963,28.72,73980.87,80.0,-0.67818,0.00017,26.48864]
[1780072581100,28.72,73977.39,80.0,-0.67877,0.00017,26.4673]
[1780072581513,28.72,73977.39,80.0,-0.67877,0.00017,26.4673]
[1780072581693,28.72,73975.22,80.0,-0.67913,0.00017,26.45399]
[1780072582608,28.72,73975.22,80.0,-0.67913,0.00017,26.45399]
[1780072582703,28.72,73954.25,80.0,-0.68265,0.00017,26.32451]
[1780072583077,28.72,73954.25,80.0,-0.68265,0.00017,26.32451]
[1780072583783,28.72,73959.31,80.0,-0.68179,0.00017,26.35623]
[1780072584274,28.72,73959.31,80.0,-0.68179,0.00017,26.35623]
[1780072584320,28.72,73959.31,80.0,-0.68179,0.00017,26.35623]
[1780072584329,28.72,73957.38,80.0,-0.68212,0.00017,26.3442]
[1780072585238,28.72,73957.38,80.0,-0.68212,0.00017,26.3442]
[1780072587764,28.72,73952.58,80.0,-0.68291,0.00017,26.31467]
[1780072591059,28.73,73947.32,80.0,-0.68378,0.00017,26.27953]
[1780072594626,28.73,73947.05,80.0,-0.68382,0.00017,26.27825]
[1780072596665,28.73,73948.8,80.0,-0.68351,0.00017,26.28964]
[1780072598223,28.73,73943.62,80.0,-0.68437,0.00017,26.2575]
[1780072600123,28.74,73930.89,80.0,-0.68648,0.00017,26.17771]
[1780072602137,28.74,73929.05,80.0,-0.68677,0.00017,26.16663]
[1780072603369,28.74,73929.05,80.0,-0.68677,0.00017,26.16663]
[1780072603790,28.74,73929.05,80.0,-0.68677,0.00017,26.16663]
[1780072604550,28.74,73928.26,80.0,-0.68689,0.00017,26.16192]
[1780072604636,28.74,73927.06,80.0,-0.68707,0.00017,26.15492]
[1780072608175,28.75,73923.73,80.0,-0.68761,0.00017,26.13438]
[1780072608182,28.75,73930.91,80.0,-0.6864,0.00017,26.18038]
[1780072612209,28.75,73934.52,80.0,-0.68577,0.00017,26.20437]
[1780072617244,28.76,73933.21,80.0,-0.68595,0.00017,26.19748]
[1780072622551,28.76,73933.08,80.0,-0.68594,0.00017,26.19776]
[1780072622580,28.76,73933.08,80.0,-0.68594,0.00017,26.19776]
[1780072623285,28.76,73933.34,80.0,-0.68589,0.00017,26.19968]
[1780072623355,28.76,73933.34,80.0,-0.68589,0.00017,26.19968]
[1780072623629,28.76,73933.34,80.0,-0.68589,0.00017,26.19968]
[1780072623720,28.77,73941.48,80.0,-0.68452,0.00017,26.25131]
[1780072624586,28.77,73941.48,80.0,-0.68452,0.00017,26.25131]
[1780072624589,28.77,73946.5,80.0,-0.68367,0.00017,26.28306]
[1780072624987,28.77,73946.5,80.0,-0.68367,0.00017,26.28306]
[1780072625165,28.77,73946.5,80.0,-0.68367,0.00017,26.28306]
[1780072626343,28.77,73948.49,80.0,-0.68333,0.00017,26.29572]
[1780072628368,28.77,73949.03,80.0,-0.68323,0.00017,26.29946]
[1780072629330,28.77,73935.74,80.0,-0.68545,0.00017,26.2163]
[1780072630336,28.77,73929.96,80.0,-0.68641,0.00017,26.17999]
[1780072635371,28.78,73927.0,80.0,-0.68686,0.00017,26.16266]
[1780072637168,28.78,73926.94,80.0,-0.68686,0.00017,26.16258]
[1780072638067,28.78,73924.0,80.0,-0.68734,0.00017,26.1442]
[1780072638622,28.78,73924.0,80.0,-0.68734,0.00017,26.1442]
[1780072638651,28.78,73923.45,80.0,-0.68742,0.00017,26.14102]
[1780072639076,28.78,73923.45,80.0,-0.68742,0.00017,26.14102]
[1780072639399,28.78,73919.6,80.0,-0.68806,0.00017,26.11682]
[1780072641285,28.79,73918.87,80.0,-0.68817,0.00017,26.11251]
[1780072641305,28.79,73918.87,80.0,-0.68817,0.00017,26.11251]
[1780072641309,28.79,73918.87,80.0,-0.68817,0.00017,26.11251]
[1780072641482,28.79,73918.87,80.0,-0.68817,0.00017,26.11251]
[1780072641529,28.79,73918.87,80.0,-0.68817,0.00017,26.11251]
[1780072641708,28.79,73932.19,80.0,-0.68594,0.00017,26.19749]
[1780072642162,28.79,73932.19,80.0,-0.68594,0.00017,26.19749]
[1780072642377,28.79,73932.19,80.0,-0.68594,0.00017,26.19749]
[1780072642427,28.79,73958.26,80.0,-0.68157,0.00017,26.36112]
[1780072642946,28.79,73958.26,80.0,-0.68157,0.00017,26.36112]
[1780072643260,28.79,73958.26,80.0,-0.68157,0.00017,26.36112]
[1780072643542,28.79,73958.26,80.0,-0.68157,0.00017,26.36112]
[1780072643662,28.79,73958.26,80.0,-0.68157,0.00017,26.36112]
[1780072643838,28.79,73958.26,80.0,-0.68157,0.00017,26.36112]
[1780072643680,28.79,73962.96,80.0,-0.68078,0.00017,26.39038]
[1780072644155,28.79,73962.96,80.0,-0.68078,0.00017,26.39038]
[1780072644291,28.79,73962.96,80.0,-0.68078,0.00017,26.39038]
[1780072644500,28.79,73957.11,80.0,-0.68175,0.00017,26.35421]
[1780072644926,28.79,73957.11,80.0,-0.68175,0.00017,26.35421]
[1780072647192,28.79,73955.35,80.0,-0.68204,0.00017,26.34364]
[1780072647495,28.79,73948.8,80.0,-0.68314,0.00017,26.3028]
[1780072647946,28.79,73948.8,80.0,-0.68314,0.00017,26.3028]
[1780072648371,28.79,73948.8,80.0,-0.68314,0.00017,26.3028]
[1780072648605,28.79,73948.8,80.0,-0.68314,0.00017,26.3028]
[1780072648653,28.79,73948.8,80.0,-0.68314,0.00017,26.3028]
[1780072648776,28.79,73927.81,80.0,-0.68664,0.00017,26.17084]
[1780072649587,28.79,73927.81,80.0,-0.68664,0.00017,26.17084]
[1780072649640,28.79,73921.43,80.0,-0.6877,0.00017,26.13048]
[1780072650528,28.79,73925.8,80.0,-0.68696,0.00017,26.15857]
[1780072652623,28.8,73923.27,80.0,-0.68739,0.00017,26.1397]
[1780072652717,28.8,73923.27,80.0,-0.68739,0.00017,26.1397]
[1780072654829,28.8,73915.59,80.0,-0.68864,0.00017,26.09191]
[1780072655566,28.8,73910.32,80.0,-0.68951,0.00017,26.05817]
[1780072656394,28.8,73910.32,80.0,-0.68951,0.00017,26.05817]
[1780072656419,28.8,73910.32,80.0,-0.68951,0.00017,26.05817]
[1780072656573,28.8,73910.39,80.0,-0.6895,0.00017,26.05867]
[1780072657327,28.8,73910.39,80.0,-0.6895,0.00017,26.05867]
[1780072657468,28.8,73910.39,80.0,-0.6895,0.00017,26.05867]
[1780072657588,28.8,73912.29,80.0,-0.68918,0.00017,26.07093]
[1780072659213,28.8,73909.08,80.0,-0.68971,0.00017,26.05042]
[1780072660985,28.8,73908.04,80.0,-0.68988,0.00017,26.04389]
[1780072661618,28.8,73902.47,80.0,-0.6908,0.00017,26.00814]
[1780072666654,28.81,73899.3,80.0,-0.69131,0.00017,25.98827]
[1780072667573,28.81,73899.3,80.0,-0.69131,0.00017,25.98827]
[1780072670823,28.81,73896.04,80.0,-0.69184,0.00017,25.96761]
[1780072670682,28.81,73900.75,80.0,-0.69106,0.00017,25.99821]
[1780072673982,28.81,73900.09,80.0,-0.69115,0.00017,25.99434]
[1780072675048,28.81,73897.91,80.0,-0.69151,0.00017,25.98038]
[1780072679297,28.81,73901.25,80.0,-0.69094,0.00017,26.0026]
[1780072680715,28.81,73902.53,80.0,-0.69073,0.00017,26.01097]
[1780072680753,28.81,73894.76,80.0,-0.69201,0.00017,25.96078]
[1780072681808,28.81,73894.76,80.0,-0.69201,0.00017,25.96078]
[1780072681836,28.81,73885.71,80.0,-0.6935,0.00017,25.90229]
[1780072682532,28.81,73885.71,80.0,-0.6935,0.00017,25.90229]
[1780072682537,28.81,73885.71,80.0,-0.6935,0.00017,25.90229]
[1780072682602,28.81,73885.71,80.0,-0.6935,0.00017,25.90229]
[1780072682770,28.81,73870.09,80.0,-0.69608,0.00016,25.80006]
[1780072683777,28.81,73867.89,80.0,-0.69644,0.00016,25.78539]
[1780072687452,28.81,73868.51,80.0,-0.69634,0.00016,25.78936]
[1780072687657,28.81,73868.51,80.0,-0.69634,0.00016,25.78936]
[1780072690826,28.81,73856.54,80.0,-0.69831,0.00016,25.71014]
[1780072691746,28.81,73856.54,80.0,-0.69831,0.00016,25.71014]
[1780072691833,28.81,73852.66,80.0,-0.69895,0.00016,25.68439]
[1780072696868,28.81,73851.87,80.0,-0.69907,0.00016,25.67939]
[1780072697296,28.81,73851.87,80.0,-0.69907,0.00016,25.67939]
[1780072697875,28.81,73851.96,80.0,-0.69905,0.00016,25.68018]
[1780072700921,28.82,73851.81,80.0,-0.69907,0.00016,25.67954]
[1780072705931,28.82,73851.82,80.0,-0.69904,0.00016,25.6807]
[1780072708016,28.82,73850.15,80.0,-0.6993,0.00016,25.66977]
[1780072708370,28.82,73850.15,80.0,-0.6993,0.00016,25.66977]
[1780072708850,28.82,73839.73,80.0,-0.701,0.00016,25.60048]
[1780072709610,28.82,73839.73,80.0,-0.701,0.00016,25.60048]
[1780072709613,28.82,73839.73,80.0,-0.701,0.00016,25.60048]
[1780072709665,28.82,73836.42,80.0,-0.70154,0.00016,25.57829]
[1780072710894,28.82,73836.42,80.0,-0.70154,0.00016,25.57829]
[1780072710943,28.82,73839.97,80.0,-0.70096,0.00016,25.60236]
[1780072711702,28.82,73839.97,80.0,-0.70096,0.00016,25.60236]
[1780072717011,28.83,73839.59,80.0,-0.70101,0.00016,25.59749]
[1780072720052,28.83,73838.27,80.0,-0.70122,0.00016,25.58893]
[1780072720745,28.83,73838.27,80.0,-0.70122,0.00016,25.58893]
[1780072721549,28.83,73836.29,80.0,-0.70154,0.00016,25.57596]
[1780072721583,28.83,73822.97,80.0,-0.70371,0.00016,25.48623]
[1780072722160,28.83,73822.97,80.0,-0.70371,0.00016,25.48623]
[1780072722251,28.83,73819.77,80.0,-0.70422,0.00016,25.46482]
[1780072723364,28.83,73819.77,80.0,-0.70422,0.00016,25.46482]
[1780072724174,28.83,73818.22,80.0,-0.70447,0.00016,25.45459]
[1780072724814,28.83,73818.22,80.0,-0.70447,0.00016,25.45459]
[1780072725383,28.83,73819.86,80.0,-0.70419,0.00016,25.46598]
[1780072725820,28.83,73819.86,80.0,-0.70419,0.00016,25.46598]
[1780072726171,28.83,73828.88,80.0,-0.70271,0.00016,25.52743]
[1780072729609,28.83,73831.4,80.0,-0.70229,0.00016,25.54479]
[1780072729670,28.84,73832.02,80.0,-0.70219,0.00016,25.54914]
[1780072730475,28.84,73832.02,80.0,-0.70219,0.00016,25.54914]
[1780072730826,28.84,73835.94,80.0,-0.70154,0.00016,25.5758]
[1780072731115,28.84,73840.57,80.0,-0.70078,0.00016,25.60681]
[1780072732566,28.84,73840.57,80.0,-0.70078,0.00016,25.60681]
[1780072732575,28.84,73840.57,80.0,-0.70078,0.00016,25.60681]
[1780072732595,28.84,73840.57,80.0,-0.70078,0.00016,25.60681]
[1780072732792,28.84,73840.33,80.0,-0.70082,0.00016,25.60532]
[1780072733625,28.84,73840.33,80.0,-0.70082,0.00016,25.60532]
[1780072733634,28.84,73840.33,80.0,-0.70082,0.00016,25.60532]
[1780072733820,28.84,73840.33,80.0,-0.70082,0.00016,25.60532]
[1780072734580,28.84,73842.9,80.0,-0.70039,0.00016,25.62273]
[1780072734867,28.84,73849.38,80.0,-0.69933,0.00016,25.666]
[1780072735659,28.84,73849.38,80.0,-0.69933,0.00016,25.666]
[1780072735922,28.84,73855.23,80.0,-0.69837,0.00016,25.70488]
[1780072738167,28.84,73859.47,80.0,-0.69768,0.00016,25.73299]
[1780072740485,28.84,73860.69,80.0,-0.69748,0.00016,25.74106]
[1780072742251,28.84,73862.5,80.0,-0.69718,0.00016,25.75303]
[1780072742320,28.84,73863.87,80.0,-0.69695,0.00016,25.76206]
[1780072744214,28.84,73868.44,80.0,-0.6962,0.00016,25.79211]
[1780072745576,28.84,73868.44,80.0,-0.6962,0.00016,25.79211]
[1780072745635,28.84,73868.98,80.0,-0.69612,0.00016,25.79561]
[1780072746862,28.84,73858.67,80.0,-0.69781,0.00016,25.72758]
[1780072747235,28.84,73854.54,80.0,-0.69849,0.00016,25.70022]
[1780072752245,28.84,73852.8,80.0,-0.69877,0.00016,25.68883]
[1780072752271,28.84,73848.9,80.0,-0.69941,0.00016,25.66295]
[1780072753274,28.84,73848.9,80.0,-0.69941,0.00016,25.66295]
[1780072753278,28.84,73845.24,80.0,-0.7,0.00016,25.63864]
[1780072755292,28.84,73840.5,80.0,-0.70077,0.00016,25.60717]
[1780072756928,28.84,73840.5,80.0,-0.70077,0.00016,25.60717]
[1780072757007,28.84,73840.42,80.0,-0.70078,0.00016,25.60689]
[1780072757517,28.84,73840.42,80.0,-0.70078,0.00016,25.60689]
[1780072757567,28.84,73835.72,80.0,-0.70155,0.00016,25.57541]
[1780072758313,28.84,73831.46,80.0,-0.70224,0.00016,25.54696]
[1780072759857,28.84,73836.02,80.0,-0.70149,0.00016,25.57775]
[1780072763452,28.84,73838.37,80.0,-0.70109,0.00016,25.59394]
[1780072763457,28.84,73838.37,80.0,-0.70109,0.00016,25.59394]
[1780072763468,28.84,73834.25,80.0,-0.70176,0.00016,25.56645]
[1780072765362,28.85,73830.33,80.0,-0.70239,0.00016,25.54043]
[1780072767376,28.85,73834.68,80.0,-0.70168,0.00016,25.57]
[1780072772049,28.85,73837.86,80.0,-0.70116,0.00016,25.5887]
[1780072772051,28.85,73837.86,80.0,-0.70116,0.00016,25.5887]
[1780072772463,28.85,73837.86,80.0,-0.70116,0.00016,25.5887]
[1780072772653,28.85,73838.11,80.0,-0.70112,0.00016,25.5905]
[1780072773044,28.85,73838.11,80.0,-0.70112,0.00016,25.5905]
[1780072774328,28.85,73841.14,80.0,-0.70062,0.00016,25.61099]
[1780072774822,28.85,73841.14,80.0,-0.70062,0.00016,25.61099]
[1780072774851,28.85,73841.14,80.0,-0.70062,0.00016,25.61099]
[1780072774952,28.85,73845.95,80.0,-0.69983,0.00016,25.64318]
[1780072776440,28.85,73856.33,80.0,-0.69813,0.00016,25.71219]
[1780072777576,28.85,73859.74,80.0,-0.69757,0.00016,25.73475]
[1780072778203,28.85,73859.74,80.0,-0.69757,0.00016,25.73475]
[1780072778674,28.85,73863.63,80.0,-0.69693,0.00016,25.76041]
[1780072784496,28.85,73865.85,80.0,-0.69657,0.00016,25.77477]
[1780072789842,28.85,73867.03,80.0,-0.69638,0.00016,25.78235]
[1780072790540,28.85,73878.5,80.0,-0.6945,0.00016,25.85741]
[1780072791548,28.85,73882.73,80.0,-0.69381,0.00016,25.88488]
[1780072793562,28.85,73886.91,80.0,-0.69312,0.00017,25.91193]
[1780072796248,28.85,73888.11,80.0,-0.69292,0.00017,25.91967]
[1780072800460,28.85,73884.97,80.0,-0.69344,0.00016,25.89923]
[1780072800711,28.85,73884.97,80.0,-0.69344,0.00016,25.89923]
[1780072801580,28.85,73888.1,80.0,-0.69293,0.00017,25.91952]
[1780072801622,28.85,73892.83,80.0,-0.69215,0.00017,25.95007]
[1780072802914,28.85,73892.83,80.0,-0.69215,0.00017,25.95007]
[1780072802979,28.85,73899.27,80.0,-0.69108,0.00017,25.99186]
[1780072803637,28.85,73911.01,80.0,-0.68913,0.00017,26.06722]
[1780072804644,28.85,73912.12,80.0,-0.68895,0.00017,26.07418]
[1780072806350,28.85,73911.11,80.0,-0.68912,0.00017,26.06758]
[1780072808495,28.84,73908.52,80.0,-0.68956,0.00017,26.05074]
[1780072810022,28.84,73906.81,80.0,-0.68985,0.00017,26.03965]
[1780072811800,28.84,73906.92,80.0,-0.68984,0.00017,26.04013]
[1780072814445,28.84,73907.43,80.0,-0.68976,0.00017,26.04306]
[1780072814716,28.84,73915.33,80.0,-0.68845,0.00017,26.09346]
[1780072815723,28.84,73920.0,80.0,-0.68769,0.00017,26.12288]
[1780072816732,28.84,73920.0,80.0,-0.68769,0.00017,26.12288]
[1780072816804,28.84,73918.88,80.0,-0.68788,0.00017,26.11547]
[1780072817425,28.84,73918.88,80.0,-0.68788,0.00017,26.11547]
[1780072817736,28.84,73913.6,80.0,-0.68875,0.00017,26.0821]
[1780072818116,28.84,73913.6,80.0,-0.68875,0.00017,26.0821]
[1780072818744,28.84,73911.88,80.0,-0.68904,0.00017,26.07108]
[1780072823779,28.84,73914.62,80.0,-0.68858,0.00017,26.08865]
[1780072824217,28.84,73914.62,80.0,-0.68858,0.00017,26.08865]
[1780072824380,28.84,73914.62,80.0,-0.68858,0.00017,26.08865]
[1780072824563,28.84,73914.62,80.0,-0.68858,0.00017,26.08865]
[1780072824662,28.84,73914.62,80.0,-0.68858,0.00017,26.08865]
[1780072824796,28.84,73934.17,80.0,-0.68533,0.00017,26.2126]
[1780072826811,28.84,73940.47,80.0,-0.68428,0.00017,26.25211]
[1780072831846,28.84,73944.74,80.0,-0.68355,0.00017,26.27661]
[1780072833860,28.85,73940.87,80.0,-0.68419,0.00017,26.25271]
[1780072834113,28.85,73940.87,80.0,-0.68419,0.00017,26.25271]
[1780072836968,28.85,73944.6,80.0,-0.68356,0.00017,26.2764]
[1780072837363,28.85,73945.98,80.0,-0.68332,0.00017,26.28535]
[1780072837655,28.85,73945.98,80.0,-0.68332,0.00017,26.28535]
[1780072837891,28.85,73951.38,80.0,-0.68242,0.00017,26.319]
[1780072838898,28.85,73960.45,80.0,-0.68089,0.00017,26.37536]
[1780072839905,28.85,73965.3,80.0,-0.68008,0.00017,26.40539]
[1780072841571,28.85,73967.46,80.0,-0.67971,0.00017,26.41875]
[1780072842102,28.85,73967.46,80.0,-0.67971,0.00017,26.41875]
[1780072842112,28.85,73965.89,80.0,-0.67997,0.00017,26.40918]
[1780072842926,28.85,73967.89,80.0,-0.67963,0.00017,26.42152]
[1780072845463,28.85,73968.54,80.0,-0.67952,0.00017,26.42559]
[1780072845625,28.85,73968.54,80.0,-0.67952,0.00017,26.42559]
[1780072846045,28.85,73968.54,80.0,-0.67952,0.00017,26.42559]
[1780072848400,28.85,73967.6,80.0,-0.67968,0.00017,26.4199]
[1780072848424,28.85,73967.6,80.0,-0.67968,0.00017,26.4199]
[1780072854003,28.85,73971.24,80.0,-0.67906,0.00017,26.44247]
[1780072859043,28.85,73975.14,80.0,-0.6784,0.00017,26.46648]
[1780072861436,28.85,73974.6,80.0,-0.67849,0.00017,26.4632]
[1780072862066,28.85,73975.75,80.0,-0.6783,0.00017,26.47023]
[1780072862423,28.85,73975.75,80.0,-0.6783,0.00017,26.47023]
[1780072863079,28.85,73978.83,80.0,-0.67778,0.00017,26.48903]
[1780072864454,28.85,73980.2,80.0,-0.67755,0.00017,26.49736]
[1780072865091,28.85,73984.62,80.0,-0.67681,0.00017,26.5242]
[1780072867105,28.85,73989.71,80.0,-0.67595,0.00017,26.55493]
[1780072872140,28.85,73992.47,80.0,-0.67549,0.00017,26.57143]
[1780072877174,28.85,73995.7,80.0,-0.67495,0.00017,26.59082]
[1780072880196,28.85,73987.51,80.0,-0.67633,0.00017,26.54143]
[1780072882874,28.85,73985.95,80.0,-0.67659,0.00017,26.53192]
[1780072882914,28.85,73992.13,80.0,-0.67555,0.00017,26.56926]
[1780072884787,28.85,73995.87,80.0,-0.67492,0.00017,26.59179]
[1780072890268,28.85,73997.44,80.0,-0.67463,0.00017,26.60188]
[1780072895303,28.86,73997.91,80.0,-0.67456,0.00017,26.60216]
[1780072900338,28.86,73998.74,80.0,-0.6744,0.00017,26.60766]
[1780072905096,28.86,73992.75,80.0,-0.6754,0.00017,26.57194]
[1780072905207,28.86,73992.75,80.0,-0.6754,0.00017,26.57194]
[1780072905489,28.86,73985.84,80.0,-0.67657,0.00017,26.53017]
[1780072910050,28.86,73981.16,80.0,-0.67736,0.00017,26.50157]
[1780072910630,28.86,73981.16,80.0,-0.67736,0.00017,26.50157]
[1780072916533,28.86,73976.85,80.0,-0.67809,0.00017,26.47526]
[1780072917706,28.86,73976.85,80.0,-0.67809,0.00017,26.47526]
[1780072917808,28.86,73975.32,80.0,-0.67835,0.00017,26.46591]
[1780072918547,28.86,73970.62,80.0,-0.67914,0.00017,26.43714]
[1780072919554,28.86,73966.06,80.0,-0.6799,0.00017,26.40917]
[1780072922160,28.86,73964.86,80.0,-0.6801,0.00017,26.40183]
[1780072922204,28.86,73964.89,80.0,-0.68009,0.00017,26.40211]
[1780072922540,28.86,73964.89,80.0,-0.68009,0.00017,26.40211]
[1780072922681,28.86,73964.89,80.0,-0.68009,0.00017,26.40211]
[1780072922778,28.86,73955.36,80.0,-0.68169,0.00017,26.34326]
[1780072923582,28.86,73949.46,80.0,-0.68267,0.00017,26.30679]
[1780072926603,28.86,73944.28,80.0,-0.68353,0.00017,26.27492]
[1780072927762,28.86,73944.28,80.0,-0.68353,0.00017,26.27492]
[1780072928617,28.87,73939.69,80.0,-0.68428,0.00017,26.24654]
[1780072931638,28.87,73943.75,80.0,-0.68359,0.00017,26.27248]
[1780072936673,28.87,73943.98,80.0,-0.68353,0.00017,26.27476]
[1780072937555,28.87,73943.98,80.0,-0.68353,0.00017,26.27476]
[1780072939585,28.87,73943.05,80.0,-0.68367,0.00017,26.26928]
[1780072942717,28.88,73931.79,80.0,-0.68553,0.00017,26.19943]
[1780072944501,28.88,73932.18,80.0,-0.68546,0.00017,26.20212]
[1780072944945,28.88,73932.18,80.0,-0.68546,0.00017,26.20212]
[1780072945027,28.88,73937.26,80.0,-0.68461,0.00017,26.23426]
[1780072949436,28.88,73936.36,80.0,-0.68473,0.00017,26.22939]
[1780072949766,28.88,73940.12,80.0,-0.6841,0.00017,26.25315]
[1780072950511,28.88,73940.12,80.0,-0.6841,0.00017,26.25315]
[1780072950919,28.88,73947.27,80.0,-0.6829,0.00017,26.29795]
[1780072952662,28.88,73950.32,80.0,-0.68241,0.00017,26.31395]
[1780072954801,28.89,73941.29,80.0,-0.6839,0.00017,26.25813]
[1780072956815,28.89,73937.52,80.0,-0.68452,0.00017,26.2349]
[1780072959836,28.89,73931.25,80.0,-0.68555,0.00017,26.19618]
[1780072966226,28.89,73934.5,80.0,-0.68498,0.00017,26.21753]
[1780072966228,28.89,73934.5,80.0,-0.68498,0.00017,26.21753]
[1780072966889,28.9,73943.06,80.0,-0.68353,0.00017,26.27176]
[1780072967896,28.9,73946.94,80.0,-0.68288,0.00017,26.29614]
[1780072969794,28.9,73947.75,80.0,-0.68274,0.00017,26.30135]
[1780072974945,28.9,73942.28,80.0,-0.68362,0.00017,26.26826]
[1780072978360,28.91,73942.87,80.0,-0.68351,0.00017,26.27246]
[1780072984010,28.91,73944.76,80.0,-0.68317,0.00017,26.28522]
[1780072990051,28.91,73942.21,80.0,-0.68357,0.00017,26.2702]
[1780072995086,28.92,73940.55,80.0,-0.68382,0.00017,26.26081]
[1780073000124,28.92,73940.91,80.0,-0.68373,0.00017,26.26387]
[1780073006167,28.93,73939.48,80.0,-0.68395,0.00017,26.25592]
[1780073007174,28.93,73943.79,80.0,-0.68322,0.00017,26.28295]
[1780073012209,28.93,73944.55,80.0,-0.68309,0.00017,26.2852]
[1780073017244,28.93,73945.04,80.0,-0.68299,0.00017,26.28892]
[1780073022279,28.94,73944.39,80.0,-0.68308,0.00017,26.28555]
[1780073027314,28.94,73944.58,80.0,-0.68303,0.00017,26.28738]
[1780073032349,28.94,73944.89,80.0,-0.68296,0.00017,26.28993]
[1780073037635,28.95,73943.61,80.0,-0.68316,0.00017,26.28246]
[1780073037653,28.95,73943.61,80.0,-0.68316,0.00017,26.28246]
[1780073038247,28.95,73941.1,80.0,-0.68357,0.00017,26.26712]
[1780073038391,28.95,73925.9,80.0,-0.6861,0.00017,26.17193]
[1780073039398,28.95,73922.74,80.0,-0.68662,0.00017,26.15225]
[1780073042003,28.95,73921.93,80.0,-0.68675,0.00017,26.14739]
[1780073042067,28.95,73924.93,80.0,-0.68624,0.00017,26.16656]
[1780073042419,28.95,73930.84,80.0,-0.68525,0.00017,26.20394]
[1780073047454,28.96,73932.36,80.0,-0.68497,0.00017,26.21442]
[1780073052489,28.96,73929.31,80.0,-0.68546,0.00017,26.19623]
[1780073057523,28.96,73930.8,80.0,-0.68518,0.00017,26.20653]
[1780073062559,28.97,73931.08,80.0,-0.68511,0.00017,26.20918]
[1780073067594,28.97,73933.16,80.0,-0.68474,0.00017,26.22306]
[1780073070416,28.97,73935.16,80.0,-0.6844,0.00017,26.23587]
[1780073070616,28.97,73939.46,80.0,-0.68368,0.00017,26.26283]
[1780073074644,28.98,73943.67,80.0,-0.68298,0.00017,26.28635]
[1780073076312,28.98,73943.67,80.0,-0.68298,0.00017,26.28635]
[1780073078952,28.98,73942.43,80.0,-0.68318,0.00017,26.27896]
[1780073084714,28.98,73942.71,80.0,-0.68311,0.00017,26.28146]
[1780073089749,28.98,73947.14,80.0,-0.68236,0.00017,26.30942]
[1780073091418,28.98,73947.1,80.0,-0.68236,0.00017,26.30926]
[1780073092648,28.98,73950.63,80.0,-0.68177,0.00017,26.33116]
[1780073092770,28.98,73953.71,80.0,-0.68126,0.00017,26.35025]
[1780073093777,28.98,73958.63,80.0,-0.68043,0.00017,26.38055]
[1780073095791,28.98,73965.04,80.0,-0.67936,0.00017,26.41984]
[1780073097805,28.98,73969.31,80.0,-0.67865,0.00017,26.44585]
[1780073101142,28.98,73969.57,80.0,-0.67861,0.00017,26.44736]
[1780073101216,28.98,73965.57,80.0,-0.67928,0.00017,26.4229]
[1780073102330,28.98,73965.57,80.0,-0.67928,0.00017,26.4229]
[1780073102787,28.98,73963.7,80.0,-0.67959,0.00017,26.41147]
[1780073102844,28.98,73955.74,80.0,-0.68092,0.00017,26.36263]
[1780073103562,28.98,73955.74,80.0,-0.68092,0.00017,26.36263]
[1780073103618,28.98,73955.74,80.0,-0.68092,0.00017,26.36263]
[1780073103856,28.98,73947.65,80.0,-0.68227,0.00017,26.31288]
[1780073105430,28.98,73947.65,80.0,-0.68227,0.00017,26.31288]
[1780073105615,28.98,73947.16,80.0,-0.68234,0.00017,26.30993]
[1780073105869,28.98,73953.09,80.0,-0.68136,0.00017,26.34655]
[1780073107129,28.98,73953.09,80.0,-0.68136,0.00017,26.34655]
[1780073108819,28.99,73953.37,80.0,-0.6813,0.00017,26.34866]
[1780073109187,28.99,73953.37,80.0,-0.6813,0.00017,26.34866]
[1780073109212,28.99,73952.01,80.0,-0.68152,0.00017,26.34042]
[1780073110056,28.99,73952.01,80.0,-0.68152,0.00017,26.34042]
[1780073110131,28.99,73946.79,80.0,-0.68239,0.00017,26.30821]
[1780073111910,28.99,73951.13,80.0,-0.68166,0.00017,26.33519]
[1780073114637,28.99,73947.84,80.0,-0.6822,0.00017,26.31508]
[1780073120973,28.99,73948.36,80.0,-0.6821,0.00017,26.31898]
[1780073122485,28.99,73947.24,80.0,-0.68228,0.00017,26.31215]
[1780073122987,28.99,73935.9,80.0,-0.68417,0.00017,26.24179]
[1780073123994,28.99,73938.47,80.0,-0.68374,0.00017,26.25793]
[1780073124708,28.99,73938.47,80.0,-0.68374,0.00017,26.25793]
[1780073125735,28.99,73940.98,80.0,-0.68332,0.00017,26.27365]
[1780073131045,29.0,73939.51,80.0,-0.68356,0.00017,26.26203]
[1780073133058,29.0,73932.67,80.0,-0.68469,0.00017,26.21964]
[1780073133638,29.0,73932.67,80.0,-0.68469,0.00017,26.21964]
[1780073134065,29.0,73929.2,80.0,-0.68526,0.00017,26.19809]
[1780073135072,29.0,73924.72,80.0,-0.686,0.00017,26.17017]
[1780073136079,29.0,73921.17,80.0,-0.68658,0.00017,26.14805]
[1780073136882,29.0,73921.17,80.0,-0.68658,0.00017,26.14805]
[1780073137086,29.0,73914.55,80.0,-0.68767,0.00017,26.1065]
[1780073138044,29.0,73914.55,80.0,-0.68767,0.00017,26.1065]
[1780073138076,29.0,73914.55,80.0,-0.68767,0.00017,26.1065]
[1780073138086,29.0,73914.55,80.0,-0.68767,0.00017,26.1065]
[1780073138094,29.0,73914.55,80.0,-0.68767,0.00017,26.1065]
[1780073138391,29.0,73912.25,80.0,-0.68805,0.00017,26.09188]
[1780073139104,29.0,73902.56,80.0,-0.68966,0.00017,26.03027]
[1780073141119,29.0,73901.02,80.0,-0.68991,0.00016,26.02047]
[1780073145146,29.0,73888.46,80.0,-0.69198,0.00016,25.94009]
[1780073146154,29.0,73884.71,80.0,-0.6926,0.00016,25.91583]
[1780073148168,29.0,73888.47,80.0,-0.69198,0.00016,25.93991]
[1780073149024,29.0,73888.47,80.0,-0.69198,0.00016,25.93991]
[1780073149175,29.0,73892.9,80.0,-0.69125,0.00016,25.96828]
[1780073149693,29.0,73892.9,80.0,-0.69125,0.00016,25.96828]
[1780073155224,29.0,73889.81,80.0,-0.69178,0.00016,25.94773]
[1780073160260,28.99,73896.49,80.0,-0.6907,0.00016,25.9899]
[1780073162404,28.99,73897.54,80.0,-0.69053,0.00016,25.99644]
[1780073163280,28.99,73902.85,80.0,-0.68966,0.00017,26.03023]
[1780073164287,28.99,73908.65,80.0,-0.6887,0.00017,26.06716]
[1780073166674,28.99,73909.2,80.0,-0.68861,0.00017,26.07063]
[1780073167308,28.99,73910.15,80.0,-0.68846,0.00017,26.07664]
[1780073169322,29.0,73918.93,80.0,-0.68699,0.00017,26.13279]
[1780073169533,29.0,73918.93,80.0,-0.68699,0.00017,26.13279]
[1780073170329,29.0,73920.99,80.0,-0.68664,0.00017,26.14605]
[1780073173350,29.0,73926.5,80.0,-0.6857,0.00017,26.18139]
[1780073174357,29.0,73930.51,80.0,-0.68503,0.00017,26.20673]
[1780073175194,29.0,73930.51,80.0,-0.68503,0.00017,26.20673]
[1780073177188,29.0,73934.9,80.0,-0.68429,0.00017,26.23452]
[1780073180399,29.01,73940.95,80.0,-0.68327,0.00017,26.27275]
[1780073181406,29.01,73947.08,80.0,-0.68225,0.00017,26.31086]
[1780073183800,29.01,73949.07,80.0,-0.68191,0.00017,26.32333]
[1780073186349,29.01,73948.71,80.0,-0.68197,0.00017,26.32125]
[1780073187556,29.01,73946.08,80.0,-0.6824,0.00017,26.30514]
[1780073193490,29.01,73944.44,80.0,-0.68268,0.00017,26.29235]
[1780073198525,29.01,73942.62,80.0,-0.68296,0.00017,26.28158]
[1780073203982,29.01,73945.94,80.0,-0.6824,0.00017,26.30249]
[1780073204103,29.01,73945.94,80.0,-0.6824,0.00017,26.30249]
[1780073209601,29.02,73947.09,80.0,-0.6822,0.00017,26.3101]
[1780073211239,29.02,73947.09,80.0,-0.6822,0.00017,26.3101]
[1780073211616,29.02,73941.65,80.0,-0.6831,0.00017,26.27658]
[1780073215099,29.02,73942.25,80.0,-0.68299,0.00017,26.28051]
[1780073218767,29.02,73942.95,80.0,-0.68286,0.00017,26.28524]
[1780073220558,29.02,73942.73,80.0,-0.6829,0.00017,26.28398]
[1780073220811,29.02,73940.63,80.0,-0.68324,0.00017,26.27105]
[1780073221278,29.02,73940.63,80.0,-0.68324,0.00017,26.27105]
[1780073221380,29.02,73930.4,80.0,-0.68494,0.00017,26.20746]
[1780073222474,29.02,73930.4,80.0,-0.68494,0.00017,26.20746]
[1780073221686,29.02,73925.63,80.0,-0.68573,0.00017,26.17777]
[1780073222693,29.02,73928.26,80.0,-0.68528,0.00017,26.19444]
[1780073223700,29.02,73932.12,80.0,-0.68464,0.00017,26.21875]
[1780073225714,29.02,73935.84,80.0,-0.68401,0.00017,26.24223]
[1780073229742,29.03,73939.61,80.0,-0.68337,0.00017,26.26621]
[1780073234777,29.03,73939.83,80.0,-0.68332,0.00017,26.26815]
[1780073237685,29.03,73941.66,80.0,-0.68301,0.00017,26.27971]
[1780073242837,29.03,73942.85,80.0,-0.68279,0.00017,26.28765]
[1780073244133,29.03,73942.85,80.0,-0.68279,0.00017,26.28765]
[1780073245433,29.03,73945.01,80.0,-0.68243,0.00017,26.3011]
[1780073245500,29.03,73939.75,80.0,-0.6833,0.00017,26.2686]
[1780073245858,29.03,73946.03,80.0,-0.68226,0.00017,26.30757]
[1780073247872,29.04,73940.91,80.0,-0.6831,0.00017,26.27602]
[1780073249621,29.04,73943.95,80.0,-0.6826,0.00017,26.29494]
[1780073249886,29.04,73953.63,80.0,-0.68098,0.00017,26.35469]
[1780073250893,29.04,73958.52,80.0,-0.68016,0.00017,26.38478]
[1780073252753,29.04,73959.49,80.0,-0.68001,0.00017,26.38777]
[1780073252907,29.04,73962.62,80.0,-0.67949,0.00017,26.40707]
[1780073257942,29.04,73965.09,80.0,-0.67908,0.00017,26.422]
[1780073262977,29.04,73966.2,80.0,-0.6789,0.00017,26.42862]
[1780073265998,29.04,73970.76,80.0,-0.67814,0.00017,26.45623]
[1780073269019,29.04,73965.58,80.0,-0.67901,0.00017,26.42456]
[1780073269589,29.04,73965.58,80.0,-0.67901,0.00017,26.42456]
[1780073270026,29.04,73963.72,80.0,-0.67932,0.00017,26.4132]
[1780073273048,29.04,73964.27,80.0,-0.67922,0.00017,26.41697]
[1780073276502,29.04,73962.71,80.0,-0.67946,0.00017,26.40806]
[1780073277487,29.04,73962.88,80.0,-0.67943,0.00017,26.40929]
[1780073283117,29.05,73965.04,80.0,-0.67903,0.00017,26.42377]
[1780073288511,29.05,73964.89,80.0,-0.67903,0.00017,26.42369]
[1780073289159,29.05,73954.9,80.0,-0.68068,0.00017,26.36306]
[1780073290166,29.05,73952.12,80.0,-0.68114,0.00017,26.34609]
[1780073295201,29.06,73953.29,80.0,-0.68094,0.00017,26.35362]
[1780073296326,29.06,73953.29,80.0,-0.68094,0.00017,26.35362]
[1780073299596,29.06,73951.79,80.0,-0.68118,0.00017,26.34463]
[1780073308292,29.06,73957.32,80.0,-0.68024,0.00017,26.37915]
[1780073313327,29.06,73956.39,80.0,-0.6804,0.00017,26.37097]
[1780073314746,29.06,73952.78,80.0,-0.68099,0.00017,26.34897]
[1780073316165,29.06,73950.55,80.0,-0.68136,0.00017,26.33536]
[1780073317223,29.06,73951.19,80.0,-0.68125,0.00017,26.33935]
[1780073318362,29.06,73944.66,80.0,-0.68234,0.00017,26.29926]
[1780073320438,29.06,73942.54,80.0,-0.68269,0.00017,26.28622]
[1780073320441,29.06,73946.28,80.0,-0.68206,0.00017,26.30939]
[1780073321467,29.06,73946.28,80.0,-0.68206,0.00017,26.30939]
[1780073321569,29.07,73942.21,80.0,-0.68274,0.00017,26.28432]
[1780073323399,29.07,73938.2,80.0,-0.6834,0.00017,26.25967]
[1780073328434,29.07,73936.36,80.0,-0.68369,0.00017,26.2488]
[1780073333470,29.07,73938.7,80.0,-0.68329,0.00017,26.26383]
[1780073334195,29.07,73938.7,80.0,-0.68329,0.00017,26.26383]
[1780073336491,29.07,73943.36,80.0,-0.6825,0.00017,26.29296]
[1780073341526,29.07,73944.63,80.0,-0.68228,0.00017,26.30118]
[1780073345211,29.08,73946.86,80.0,-0.68191,0.00017,26.31513]
[1780073345553,29.08,73934.2,80.0,-0.68401,0.00017,26.23687]
[1780073347568,29.08,73924.63,80.0,-0.68559,0.00017,26.17739]
[1780073350369,29.08,73922.69,80.0,-0.6859,0.00017,26.16557]
[1780073350589,29.08,73922.31,80.0,-0.68596,0.00017,26.16338]
[1780073350893,29.08,73922.31,80.0,-0.68596,0.00017,26.16338]
[1780073352222,29.08,73920.51,80.0,-0.68625,0.00017,26.15229]
[1780073353773,29.08,73926.89,80.0,-0.68518,0.00017,26.1926]
[1780073354351,29.08,73926.89,80.0,-0.68518,0.00017,26.1926]
[1780073355181,29.08,73926.29,80.0,-0.68528,0.00017,26.18903]
[1780073355624,29.08,73925.43,80.0,-0.68541,0.00017,26.18382]
[1780073356457,29.08,73925.43,80.0,-0.68541,0.00017,26.18382]
[1780073356630,29.08,73924.26,80.0,-0.6856,0.00017,26.17667]
[1780073357256,29.08,73924.26,80.0,-0.6856,0.00017,26.17667]
[1780073359046,29.08,73925.02,80.0,-0.68547,0.00017,26.18176]
[1780073360235,29.09,73925.28,80.0,-0.68542,0.00017,26.18356]
[1780073361225,29.09,73924.61,80.0,-0.68553,0.00017,26.17954]
[1780073362870,29.09,73924.97,80.0,-0.68546,0.00017,26.18213]
[1780073363554,29.09,73924.97,80.0,-0.68546,0.00017,26.18213]
[1780073363680,29.09,73937.83,80.0,-0.68332,0.00017,26.26231]
[1780073365027,29.09,73941.46,80.0,-0.68271,0.00017,26.28502]
[1780073365778,29.09,73941.46,80.0,-0.68271,0.00017,26.28502]
[1780073366903,29.09,73942.6,80.0,-0.68252,0.00017,26.29213]
[1780073366996,29.09,73948.81,80.0,-0.68149,0.00017,26.33044]
[1780073368042,29.09,73948.81,80.0,-0.68149,0.00017,26.33044]
[1780073374534,29.09,73953.01,80.0,-0.6808,0.00017,26.35339]
[1780073376771,29.09,73956.84,80.0,-0.68015,0.00017,26.37706]
[1780073378785,29.09,73952.59,80.0,-0.68085,0.00017,26.35122]
[1780073383821,29.1,73951.29,80.0,-0.68106,0.00017,26.34352]
[1780073388856,29.1,73946.33,80.0,-0.68188,0.00017,26.31328]
[1780073390870,29.1,73951.74,80.0,-0.68098,0.00017,26.34661]
[1780073395905,29.1,73947.66,80.0,-0.68165,0.00017,26.32179]
[1780073400676,29.1,73946.93,80.0,-0.68177,0.00017,26.31739]
[1780073400924,29.1,73946.93,80.0,-0.68177,0.00017,26.3175]
[1780073401092,29.1,73946.93,80.0,-0.68177,0.00017,26.3175]
[1780073401193,29.1,73926.19,80.0,-0.6852,0.00017,26.18905]
[1780073402630,29.1,73926.19,80.0,-0.6852,0.00017,26.18905]
[1780073402636,29.1,73912.51,80.0,-0.68747,0.00017,26.10314]
[1780073402959,29.1,73912.68,80.0,-0.68744,0.00017,26.10414]
[1780073407997,29.1,73912.52,80.0,-0.68748,0.00017,26.10275]
[1780073408881,29.1,73912.52,80.0,-0.68748,0.00017,26.10275]
[1780073410967,29.1,73910.09,80.0,-0.68788,0.00016,26.08728]
[1780073411022,29.09,73895.44,80.0,-0.69031,0.00016,25.99409]
[1780073412029,29.09,73895.84,80.0,-0.69025,0.00016,25.99643]
[1780073417064,29.09,73893.23,80.0,-0.69069,0.00016,25.97915]
[1780073420252,29.09,73892.44,80.0,-0.69084,0.00016,25.97359]
[1780073422031,29.09,73892.07,80.0,-0.69091,0.00016,25.97073]
[1780073423733,29.09,73892.28,80.0,-0.69088,0.00016,25.97183]
[1780073427628,29.08,73892.99,80.0,-0.69079,0.00016,25.97535]
[1780073431093,29.08,73890.46,80.0,-0.69123,0.00016,25.95824]
[1780073434183,29.07,73886.18,80.0,-0.69198,0.00016,25.92682]
[1780073437019,29.07,73886.49,80.0,-0.69193,0.00016,25.92861]
[1780073437204,29.07,73880.45,80.0,-0.69293,0.00016,25.88937]
[1780073438384,29.07,73880.45,80.0,-0.69293,0.00016,25.88937]
[1780073438389,29.07,73874.12,80.0,-0.69398,0.00016,25.84833]
[1780073440225,29.07,73878.84,80.0,-0.69321,0.00016,25.87856]
[1780073445261,29.07,73878.56,80.0,-0.69328,0.00016,25.876]
[1780073447275,29.06,73885.46,80.0,-0.69215,0.00016,25.9201]
[1780073451303,29.06,73889.2,80.0,-0.69155,0.00016,25.94358]
[1780073456339,29.06,73888.5,80.0,-0.69166,0.00016,25.93952]
[1780073461374,29.06,73887.47,80.0,-0.69182,0.00016,25.93305]
[1780073462149,29.06,73887.47,80.0,-0.69182,0.00016,25.93305]
[1780073462391,29.06,73893.97,80.0,-0.69076,0.00016,25.97447]
[1780073463238,29.06,73893.97,80.0,-0.69076,0.00016,25.97447]
[1780073463397,29.06,73902.11,80.0,-0.68942,0.00016,26.02612]
[1780073464323,29.06,73902.11,80.0,-0.68942,0.00016,26.02612]
[1780073464404,29.06,73904.08,80.0,-0.6891,0.00016,26.03864]
[1780073465490,29.06,73904.08,80.0,-0.6891,0.00016,26.03864]
[1780073467519,29.06,73900.3,80.0,-0.68973,0.00016,26.01433]
[1780073467573,29.06,73897.96,80.0,-0.69012,0.00016,25.99943]
[1780073473185,29.06,73897.37,80.0,-0.69021,0.00016,25.99574]
[1780073478293,29.06,73903.95,80.0,-0.68915,0.00016,26.03659]
[1780073478502,29.06,73906.66,80.0,-0.68872,0.00017,26.0535]
[1780073481523,29.05,73910.55,80.0,-0.68808,0.00017,26.07776]
[1780073486561,29.05,73908.18,80.0,-0.68848,0.00017,26.06242]
[1780073491596,29.05,73908.21,80.0,-0.68852,0.00017,26.05871]
[1780073496631,29.05,73908.06,80.0,-0.68857,0.00017,26.05695]
[1780073501666,29.04,73910.13,80.0,-0.68825,0.00017,26.06924]
[1780073506701,29.04,73910.22,80.0,-0.68825,0.00017,26.06897]
[1780073507708,29.04,73915.45,80.0,-0.6874,0.00017,26.10185]
[1780073508405,29.04,73915.45,80.0,-0.6874,0.00017,26.10185]
[1780073508715,29.04,73919.34,80.0,-0.68676,0.00017,26.12616]
[1780073509527,29.04,73919.34,80.0,-0.68676,0.00017,26.12616]
[1780073509722,29.04,73919.89,80.0,-0.68667,0.00017,26.12941]
[1780073510627,29.04,73919.89,80.0,-0.68667,0.00017,26.12941]
[1780073510729,29.04,73919.45,80.0,-0.68675,0.00017,26.12642]
[1780073511787,29.04,73919.45,80.0,-0.68675,0.00017,26.12642]
[1780073512639,29.03,73919.77,80.0,-0.6867,0.00017,26.12821]
[1780073514133,29.03,73920.12,80.0,-0.68666,0.00017,26.12998]
[1780073514724,29.03,73920.12,80.0,-0.68666,0.00017,26.12998]
[1780073514788,29.03,73920.12,80.0,-0.68666,0.00017,26.12998]
[1780073514843,29.03,73885.89,80.0,-0.69231,0.00016,25.91192]
[1780073515120,29.03,73885.89,80.0,-0.69231,0.00016,25.91192]
[1780073515764,29.03,73880.92,80.0,-0.69314,0.00016,25.87962]
[1780073516771,29.03,73876.2,80.0,-0.69391,0.00016,25.84897]
[1780073519673,29.03,73875.2,80.0,-0.69409,0.00016,25.84211]
[1780073520799,29.03,73882.61,80.0,-0.69288,0.00016,25.88966]
[1780073523799,29.03,73885.2,80.0,-0.69246,0.00016,25.90619]
[1780073524845,29.03,73896.54,80.0,-0.6906,0.00016,25.97883]
[1780073525657,29.03,73896.54,80.0,-0.6906,0.00016,25.97883]
[1780073527062,29.03,73897.28,80.0,-0.69047,0.00016,25.98362]
[1780073527187,29.03,73897.28,80.0,-0.69047,0.00016,25.98362]
[1780073527207,29.03,73897.28,80.0,-0.69047,0.00016,25.98362]
[1780073527857,29.03,73881.95,80.0,-0.69299,0.00016,25.88526]
[1780073530411,29.03,73880.25,80.0,-0.69328,0.00016,25.87416]
[1780073531234,29.03,73873.79,80.0,-0.69434,0.00016,25.83219]
[1780073531886,29.03,73869.24,80.0,-0.69508,0.00016,25.80263]
[1780073533936,29.02,73867.58,80.0,-0.69536,0.00016,25.79163]
[1780073534326,29.02,73867.58,80.0,-0.69536,0.00016,25.79163]
[1780073534497,29.02,73867.58,80.0,-0.69536,0.00016,25.79163]
[1780073534676,29.02,73867.58,80.0,-0.69536,0.00016,25.79163]
[1780073534792,29.02,73867.58,80.0,-0.69536,0.00016,25.79163]
[1780073534680,29.02,73865.59,80.0,-0.6957,0.00016,25.77835]
[1780073535424,29.02,73865.59,80.0,-0.6957,0.00016,25.77835]
[1780073535716,29.02,73865.59,80.0,-0.6957,0.00016,25.77835]
[1780073535784,29.02,73865.59,80.0,-0.6957,0.00016,25.77835]
[1780073535858,29.02,73854.51,80.0,-0.69751,0.00016,25.7057]
[1780073536645,29.02,73854.51,80.0,-0.69751,0.00016,25.7057]
[1780073536746,29.02,73839.54,80.0,-0.69995,0.00016,25.60685]
[1780073536926,29.02,73833.57,80.0,-0.70092,0.00016,25.56721]
[1780073537933,29.02,73820.95,80.0,-0.70297,0.00016,25.48297]
[1780073538940,29.02,73825.08,80.0,-0.7023,0.00016,25.51067]
[1780073539947,29.02,73829.09,80.0,-0.70164,0.00016,25.53757]
[1780073541202,29.02,73829.09,80.0,-0.70164,0.00016,25.53757]
[1780073542849,29.02,73830.48,80.0,-0.70141,0.00016,25.54703]
[1780073541961,29.02,73836.74,80.0,-0.7004,0.00016,25.58866]
[1780073543635,29.02,73836.74,80.0,-0.7004,0.00016,25.58866]
[1780073543719,29.02,73836.74,80.0,-0.7004,0.00016,25.58866]
[1780073543823,29.02,73836.24,80.0,-0.70048,0.00016,25.58545]
[1780073543975,29.02,73840.24,80.0,-0.69983,0.00016,25.61198]
[1780073546467,29.02,73842.39,80.0,-0.69947,0.00016,25.62626]
[1780073547350,29.02,73842.54,80.0,-0.69945,0.00016,25.62725]
[1780073547622,29.02,73842.54,80.0,-0.69945,0.00016,25.62725]
[1780073547641,29.02,73842.54,80.0,-0.69945,0.00016,25.62725]
[1780073548019,29.02,73846.13,80.0,-0.69887,0.00016,25.65097]
[1780073549146,29.02,73846.13,80.0,-0.69887,0.00016,25.65097]
[1780073550169,29.02,73846.34,80.0,-0.69883,0.00016,25.65233]
[1780073551025,29.02,73853.19,80.0,-0.69773,0.00016,25.69426]
[1780073553517,29.02,73853.55,80.0,-0.69768,0.00016,25.69652]
[1780073554128,29.02,73854.14,80.0,-0.69758,0.00016,25.70032]
[1780073554480,29.02,73854.14,80.0,-0.69758,0.00016,25.70032]
[1780073554509,29.02,73860.49,80.0,-0.69655,0.00016,25.74188]
[1780073555500,29.02,73860.49,80.0,-0.69655,0.00016,25.74188]
[1780073555616,29.02,73860.49,80.0,-0.69655,0.00016,25.74188]
[1780073555658,29.02,73860.49,80.0,-0.69655,0.00016,25.74188]
[1780073555723,29.02,73860.49,80.0,-0.69655,0.00016,25.74188]
[1780073555855,29.02,73860.49,80.0,-0.69655,0.00016,25.74188]
[1780073556468,29.02,73854.91,80.0,-0.69747,0.00016,25.70508]
[1780073557460,29.02,73854.91,80.0,-0.69747,0.00016,25.70508]
[1780073557562,29.02,73850.57,80.0,-0.69818,0.00016,25.67647]
[1780073558978,29.02,73850.72,80.0,-0.69815,0.00016,25.67761]
[1780073558983,29.02,73850.72,80.0,-0.69815,0.00016,25.67761]
[1780073559240,29.02,73850.72,80.0,-0.69815,0.00016,25.67761]
[1780073559288,29.02,73851.52,80.0,-0.69801,0.00016,25.68303]
[1780073561108,29.02,73855.48,80.0,-0.69737,0.00016,25.70893]
[1780073565136,29.02,73851.73,80.0,-0.69799,0.00016,25.68403]
[1780073565915,29.02,73851.73,80.0,-0.69799,0.00016,25.68403]
[1780073566143,29.02,73851.52,80.0,-0.69803,0.00016,25.68252]
[1780073570578,29.02,73852.81,80.0,-0.6978,0.00016,25.69152]
[1780073570663,29.02,73853.7,80.0,-0.69765,0.00016,25.69756]
[1780073572201,29.02,73855.12,80.0,-0.69742,0.00016,25.70681]
[1780073572850,29.02,73855.12,80.0,-0.69742,0.00016,25.70681]
[1780073573132,29.02,73857.83,80.0,-0.69698,0.00016,25.7245]
[1780073574592,29.02,73858.53,80.0,-0.69687,0.00016,25.72899]
[1780073574693,29.02,73859.98,80.0,-0.69664,0.00016,25.73838]
[1780073576226,29.02,73863.76,80.0,-0.69602,0.00016,25.76286]
[1780073578944,29.02,73863.82,80.0,-0.69602,0.00016,25.76298]
[1780073579023,29.02,73863.82,80.0,-0.69602,0.00016,25.76298]
[1780073582569,29.02,73864.37,80.0,-0.69594,0.00016,25.76617]
[1780073583719,29.02,73882.08,80.0,-0.69305,0.00016,25.88089]
[1780073584294,29.02,73887.29,80.0,-0.69219,0.00016,25.91438]
[1780073586937,29.02,73892.08,80.0,-0.6914,0.00016,25.94513]
[1780073587320,29.02,73892.08,80.0,-0.6914,0.00016,25.94513]
[1780073587343,29.02,73892.08,80.0,-0.6914,0.00016,25.94513]
[1780073587529,29.02,73892.08,80.0,-0.6914,0.00016,25.94513]
[1780073587706,29.02,73893.03,80.0,-0.69125,0.00016,25.95126]
[1780073588322,29.02,73899.73,80.0,-0.69015,0.00016,25.99384]
[1780073589050,29.02,73899.73,80.0,-0.69015,0.00016,25.99384]
[1780073590713,29.01,73902.54,80.0,-0.6897,0.00017,26.01144]
[1780073593293,29.01,73905.89,80.0,-0.68917,0.00017,26.03172]
[1780073594108,29.01,73905.84,80.0,-0.68919,0.00017,26.03104]
[1780073595930,29.01,73908.97,80.0,-0.68868,0.00017,26.05064]
[1780073596030,29.01,73908.97,80.0,-0.68868,0.00017,26.05064]
[1780073596279,29.01,73910.43,80.0,-0.68845,0.00017,26.0596]
[1780073596715,29.01,73910.43,80.0,-0.68845,0.00017,26.0596]
[1780073596765,29.01,73910.43,80.0,-0.68845,0.00017,26.0596]
[1780073596853,29.01,73895.56,80.0,-0.6909,0.00016,25.96476]
[1780073597401,29.01,73893.75,80.0,-0.6912,0.00016,25.95316]
[1780073600997,29.01,73892.52,80.0,-0.6914,0.00016,25.94553]
[1780073601000,29.01,73892.52,80.0,-0.6914,0.00016,25.94553]
[1780073605294,29.01,73888.82,80.0,-0.692,0.00016,25.92183]
[1780073605295,29.01,73888.82,80.0,-0.692,0.00016,25.92183]
[1780073607474,29.01,73890.72,80.0,-0.69169,0.00016,25.93405]
[1780073609106,29.01,73892.75,80.0,-0.69136,0.00016,25.94715]
[1780073609150,29.01,73892.75,80.0,-0.69136,0.00016,25.94715]
[1780073609485,29.01,73879.61,80.0,-0.69352,0.00016,25.86254]
[1780073610492,29.01,73871.41,80.0,-0.69486,0.00016,25.80921]
[1780073611499,29.01,73865.86,80.0,-0.6958,0.00016,25.76973]
[1780073616534,29.0,73870.08,80.0,-0.69512,0.00016,25.79659]
[1780073621569,29.0,73867.24,80.0,-0.69561,0.00016,25.77736]
[1780073626168,29.0,73867.48,80.0,-0.69558,0.00016,25.7784]
[1780073626604,29.0,73869.52,80.0,-0.69525,0.00016,25.79157]
[1780073628066,29.0,73868.67,80.0,-0.69539,0.00016,25.7859]
[1780073628618,29.0,73877.42,80.0,-0.69396,0.00016,25.84266]
[1780073630633,29.0,73884.05,80.0,-0.69288,0.00016,25.88522]
[1780073631113,29.0,73884.05,80.0,-0.69288,0.00016,25.88522]
[1780073632254,29.0,73886.86,80.0,-0.69242,0.00016,25.90324]
[1780073637681,28.99,73886.04,80.0,-0.69257,0.00016,25.89755]
[1780073639462,28.99,73887.11,80.0,-0.69239,0.00016,25.90436]
[1780073644730,28.99,73889.98,80.0,-0.69193,0.00016,25.92241]
[1780073649775,28.99,73892.44,80.0,-0.69153,0.00016,25.93799]
[1780073650773,28.99,73897.67,80.0,-0.69067,0.00016,25.97151]
[1780073651925,28.99,73897.67,80.0,-0.69067,0.00016,25.97151]
[1780073651951,28.99,73899.36,80.0,-0.69039,0.00017,25.98237]
[1780073653044,28.99,73899.06,80.0,-0.69045,0.00017,25.98018]
[1780073653795,28.99,73899.75,80.0,-0.69034,0.00017,25.98431]
[1780073654124,28.99,73899.75,80.0,-0.69034,0.00017,25.98431]
[1780073654802,28.99,73899.73,80.0,-0.69034,0.00017,25.98427]
[1780073659837,28.98,73900.75,80.0,-0.69021,0.00017,25.98938]
[1780073662449,28.98,73900.84,80.0,-0.69021,0.00017,25.98939]
[1780073663149,28.98,73901.64,80.0,-0.69009,0.00017,25.99421]
[1780073663771,28.98,73901.64,80.0,-0.69009,0.00017,25.99421]
[1780073663887,28.98,73913.09,80.0,-0.6882,0.00017,26.06687]
[1780073664233,28.98,73913.09,80.0,-0.6882,0.00017,26.06687]
[1780073664825,28.98,73913.09,80.0,-0.6882,0.00017,26.06687]
[1780073664898,28.98,73921.43,80.0,-0.68682,0.00017,26.11953]
[1780073665904,28.98,73929.37,80.0,-0.68551,0.00017,26.16935]
[1780073666911,28.98,73935.84,80.0,-0.68443,0.00017,26.20993]
[1780073670942,28.98,73942.91,80.0,-0.68324,0.00017,26.25438]
[1780073671057,28.98,73942.91,80.0,-0.68324,0.00017,26.25438]
[1780073671515,28.98,73942.91,80.0,-0.68324,0.00017,26.25438]
[1780073671950,28.98,73945.12,80.0,-0.68289,0.00017,26.26506]
[1780073676771,28.98,73944.13,80.0,-0.68305,0.00017,26.25915]
[1780073677228,28.98,73945.29,80.0,-0.68285,0.00017,26.26642]
[1780073678053,28.98,73957.8,80.0,-0.68076,0.00017,26.34373]
[1780073680018,28.98,73962.23,80.0,-0.68001,0.00017,26.3711]
[1780073685044,28.98,73963.33,80.0,-0.67983,0.00017,26.378]
[1780073689074,28.98,73958.18,80.0,-0.68068,0.00017,26.34653]
[1780073693280,28.98,73958.46,80.0,-0.68063,0.00017,26.34842]
[1780073696142,28.99,73956.44,80.0,-0.68096,0.00017,26.33618]
[1780073696150,28.99,73956.44,80.0,-0.68096,0.00017,26.33618]
[1780073696208,28.99,73951.75,80.0,-0.68175,0.00017,26.30735]
[1780073702166,28.99,73948.49,80.0,-0.68227,0.00017,26.28777]
[1780073704849,28.99,73948.98,80.0,-0.68219,0.00017,26.29091]
[1780073705160,28.99,73946.0,80.0,-0.68268,0.00017,26.27268]
[1780073705206,28.99,73940.69,80.0,-0.68356,0.00017,26.23972]
[1780073706213,28.99,73933.76,80.0,-0.68471,0.00017,26.19664]
[1780073708227,28.99,73932.19,80.0,-0.68496,0.00017,26.18718]
[1780073713262,29.0,73934.68,80.0,-0.68452,0.00017,26.20396]
[1780073718298,29.0,73934.14,80.0,-0.68458,0.00017,26.20157]
[1780073719772,29.0,73934.14,80.0,-0.68458,0.00017,26.20157]
[1780073719908,29.0,73932.35,80.0,-0.68487,0.00017,26.19059]
[1780073720451,29.0,73932.35,80.0,-0.68487,0.00017,26.19059]
[1780073720712,29.0,73932.35,80.0,-0.68487,0.00017,26.19059]
[1780073720783,29.0,73924.73,80.0,-0.68614,0.00017,26.14273]
[1780073721320,29.0,73916.18,80.0,-0.68756,0.00017,26.08879]
[1780073723014,29.0,73916.18,80.0,-0.68756,0.00017,26.08879]
[1780073723142,29.0,73914.68,80.0,-0.68781,0.00017,26.07929]
[1780073723234,29.0,73914.68,80.0,-0.68781,0.00017,26.07929]
[1780073723335,29.0,73911.47,80.0,-0.68834,0.00017,26.05884]
[1780073724109,29.0,73911.47,80.0,-0.68834,0.00017,26.05884]
[1780073724340,29.0,73903.19,80.0,-0.68971,0.00017,26.00609]
[1780073725888,29.0,73903.19,80.0,-0.68971,0.00017,26.00609]
[1780073729484,29.0,73905.79,80.0,-0.68929,0.00017,26.0224]
[1780073729540,29.0,73905.79,80.0,-0.68929,0.00017,26.0224]
[1780073731351,29.0,73901.49,80.0,-0.69,0.00017,25.99499]
[1780073731845,29.0,73901.49,80.0,-0.69,0.00017,25.99499]
[1780073734007,29.0,73896.16,80.0,-0.69089,0.00016,25.95784]
[1780073734491,29.0,73895.77,80.0,-0.69096,0.00016,25.95532]
[1780073740452,29.0,73892.31,80.0,-0.69151,0.00016,25.93386]
[1780073743055,29.0,73891.91,80.0,-0.69157,0.00016,25.93141]
[1780073747246,29.01,73890.96,80.0,-0.69171,0.00016,25.92595]
[1780073747501,29.01,73885.91,80.0,-0.69255,0.00016,25.89333]
[1780073752538,29.0,73883.98,80.0,-0.69289,0.00016,25.88002]
[1780073757573,29.0,73881.69,80.0,-0.69328,0.00016,25.86442]
[1780073760172,29.0,73881.18,80.0,-0.69338,0.00016,25.86082]
[1780073760372,29.0,73881.18,80.0,-0.69338,0.00016,25.86082]
[1780073760601,29.0,73870.99,80.0,-0.69505,0.00016,25.79453]
[1780073761608,29.0,73866.08,80.0,-0.69586,0.00016,25.76242]
[1780073762779,29.0,73866.08,80.0,-0.69586,0.00016,25.76242]
[1780073763705,29.0,73863.62,80.0,-0.69627,0.00016,25.74628]
[1780073769664,29.0,73858.19,80.0,-0.69716,0.00016,25.71042]
[1780073771522,29.0,73858.76,80.0,-0.69707,0.00016,25.71413]
[1780073772232,29.0,73860.18,80.0,-0.69684,0.00016,25.72342]
[1780073773015,29.0,73860.18,80.0,-0.69684,0.00016,25.72342]
[1780073773111,29.0,73860.18,80.0,-0.69684,0.00016,25.72342]
[1780073773692,28.99,73869.04,80.0,-0.69539,0.00016,25.78126]
[1780073775706,28.99,73871.89,80.0,-0.69493,0.00016,25.79962]
[1780073777720,28.99,73875.98,80.0,-0.69426,0.00016,25.82599]
[1780073779734,28.99,73879.7,80.0,-0.69366,0.00016,25.84984]
[1780073780836,28.99,73885.88,80.0,-0.69265,0.00016,25.88964]
[1780073781602,28.99,73885.88,80.0,-0.69265,0.00016,25.88964]
[1780073781679,28.99,73885.88,80.0,-0.69265,0.00016,25.88964]
[1780073781809,28.99,73895.4,80.0,-0.69108,0.00016,25.95075]
[1780073783762,28.99,73898.04,80.0,-0.69064,0.00017,25.9677]
[1780073786453,28.99,73895.99,80.0,-0.69098,0.00016,25.95464]
[1780073789608,28.99,73899.68,80.0,-0.69037,0.00017,25.9784]
[1780073789701,28.99,73899.68,80.0,-0.69037,0.00017,25.9784]
[1780073789807,28.99,73901.09,80.0,-0.69013,0.00017,25.98748]
[1780073794841,28.99,73908.05,80.0,-0.68904,0.00017,26.02725]
[1780073798658,28.98,73909.29,80.0,-0.68886,0.00017,26.03417]
[1780073798870,28.98,73908.54,80.0,-0.689,0.00017,26.02907]
[1780073801127,28.98,73907.56,80.0,-0.68915,0.00017,26.02305]
[1780073801891,28.98,73898.87,80.0,-0.69058,0.00017,25.96799]
[1780073803905,28.98,73895.49,80.0,-0.69113,0.00016,25.94648]
[1780073808940,28.98,73895.6,80.0,-0.6911,0.00016,25.94745]
[1780073813975,28.99,73893.59,80.0,-0.69143,0.00016,25.93479]
[1780073815989,28.99,73897.68,80.0,-0.69075,0.00017,25.96109]
[1780073819010,28.99,73903.5,80.0,-0.68979,0.00017,25.99853]
[1780073820946,28.99,73904.7,80.0,-0.68958,0.00017,26.00632]
[1780073826062,28.99,73905.75,80.0,-0.68939,0.00017,26.01357]
[1780073826827,28.99,73905.75,80.0,-0.68939,0.00017,26.01357]
[1780073830089,28.99,73900.13,80.0,-0.69035,0.00017,25.9766]
[1780073835124,28.99,73894.28,80.0,-0.69131,0.00016,25.93955]
[1780073838368,28.99,73893.15,80.0,-0.69149,0.00016,25.93239]
[1780073839152,28.99,73886.03,80.0,-0.69266,0.00016,25.88656]
[1780073839486,28.99,73886.03,80.0,-0.69266,0.00016,25.88656]
[1780073840159,28.99,73882.14,80.0,-0.69331,0.00016,25.86134]
[1780073840237,28.99,73882.14,80.0,-0.69331,0.00016,25.86134]
[1780073843180,28.99,73878.07,80.0,-0.69399,0.00016,25.83453]
[1780073848216,28.98,73877.78,80.0,-0.69406,0.00016,25.83184]
[1780073852244,28.98,73881.51,80.0,-0.69348,0.00016,25.85226]
[1780073855451,28.98,73883.52,80.0,-0.69316,0.00016,25.8648]
[1780073860301,28.98,73888.47,80.0,-0.69236,0.00016,25.89616]
[1780073865337,28.97,73889.57,80.0,-0.69219,0.00016,25.90293]
[1780073870372,28.97,73888.38,80.0,-0.69239,0.00016,25.89511]
[1780073875407,28.97,73890.29,80.0,-0.69208,0.00016,25.90713]
[1780073880442,28.97,73889.8,80.0,-0.69217,0.00016,25.90366]
[1780073884826,28.97,73889.93,80.0,-0.69215,0.00016,25.90431]
[1780073885397,28.97,73890.12,80.0,-0.69212,0.00016,25.90547]
[1780073885477,28.97,73898.63,80.0,-0.69072,0.00017,25.96016]
[1780073886484,28.97,73904.52,80.0,-0.68975,0.00017,25.99753]
[1780073890515,28.96,73912.25,80.0,-0.68851,0.00017,26.04559]
[1780073891520,28.96,73917.73,80.0,-0.6876,0.00017,26.08035]
[1780073893619,28.96,73920.87,80.0,-0.68708,0.00017,26.10017]
[1780073893699,28.96,73922.5,80.0,-0.68681,0.00017,26.11042]
[1780073894541,28.96,73926.15,80.0,-0.6862,0.00017,26.13336]
[1780073899578,28.96,73927.27,80.0,-0.68603,0.00017,26.14002]
[1780073904611,28.96,73925.95,80.0,-0.68626,0.00017,26.13135]
[1780073905837,28.96,73925.95,80.0,-0.68626,0.00017,26.13135]
[1780073905939,28.96,73926.03,80.0,-0.68625,0.00017,26.13178]
[1780073906583,28.96,73926.03,80.0,-0.68625,0.00017,26.13178]
[1780073906625,28.96,73926.34,80.0,-0.6862,0.00017,26.13367]
[1780073908414,28.96,73926.1,80.0,-0.68624,0.00017,26.13209]
[1780073908639,28.96,73925.54,80.0,-0.68633,0.00017,26.1285]
[1780073913674,28.96,73927.49,80.0,-0.68604,0.00017,26.13731]
[1780073918709,28.96,73926.44,80.0,-0.68622,0.00017,26.13038]
[1780073921730,28.95,73921.22,80.0,-0.68709,0.00017,26.09728]
[1780073926765,28.95,73918.29,80.0,-0.68759,0.00017,26.0785]
[1780073931975,28.95,73915.0,80.0,-0.68817,0.00017,26.05632]
[1780073931987,28.95,73915.0,80.0,-0.68817,0.00017,26.05632]
[1780073932087,28.95,73915.0,80.0,-0.68817,0.00017,26.05632]
[1780073932201,28.95,73914.88,80.0,-0.6882,0.00017,26.05523]
[1780073932961,28.95,73914.88,80.0,-0.6882,0.00017,26.05523]
[1780073933176,28.95,73914.88,80.0,-0.6882,0.00017,26.05523]
[1780073933235,28.94,73991.31,80.0,-0.67543,0.00017,26.52745]
[1780073934317,28.93,74011.34,80.0,-0.67215,0.00017,26.64349]
[1780073935033,28.93,74011.34,80.0,-0.67215,0.00017,26.64349]
[1780073935096,28.93,74011.34,80.0,-0.67215,0.00017,26.64349]
[1780073935129,28.93,74011.34,80.0,-0.67215,0.00017,26.64349]
[1780073935307,28.9,74006.78,80.0,-0.67305,0.00017,26.61209]
[1780073936177,28.9,74006.78,80.0,-0.67305,0.00017,26.61209]
[1780073936178,28.9,73997.02,80.0,-0.67471,0.00017,26.55332]
[1780073938545,28.9,73997.21,80.0,-0.67469,0.00017,26.5543]
[1780073938857,28.9,73998.45,80.0,-0.67448,0.00017,26.56166]
[1780073944068,28.9,73996.72,80.0,-0.67477,0.00017,26.55131]
[1780073944153,28.9,73988.43,80.0,-0.67617,0.00017,26.50135]
[1780073944904,28.9,73984.09,80.0,-0.6769,0.00017,26.47506]
[1780073946918,28.9,73987.79,80.0,-0.67628,0.00017,26.49744]
[1780073947345,28.9,73987.79,80.0,-0.67628,0.00017,26.49744]
[1780073949939,28.9,73982.78,80.0,-0.67713,0.00017,26.46704]
[1780073954219,28.9,73979.51,80.0,-0.67768,0.00017,26.44721]
[1780073954305,28.9,73979.43,80.0,-0.67769,0.00017,26.44674]
[1780073954637,28.9,73979.43,80.0,-0.67769,0.00017,26.44674]
[1780073954974,28.9,73975.0,80.0,-0.67843,0.00017,26.41978]
[1780073959824,28.9,73974.75,80.0,-0.67847,0.00017,26.41843]
[1780073960154,28.9,73971.84,80.0,-0.67896,0.00017,26.40071]
[1780073961020,28.9,73963.44,80.0,-0.68037,0.00017,26.34924]
[1780073965048,28.9,73969.2,80.0,-0.67939,0.00017,26.38503]
[1780073970084,28.91,73967.43,80.0,-0.67967,0.00017,26.37457]
[1780073974389,28.91,73969.77,80.0,-0.67929,0.00017,26.3861]
[1780073974937,28.91,73969.77,80.0,-0.67929,0.00017,26.3861]
[1780073975119,28.91,73970.57,80.0,-0.67915,0.00017,26.39106]
[1780073977245,28.91,73970.86,80.0,-0.6791,0.00017,26.3929]
[1780073977939,28.91,73970.88,80.0,-0.6791,0.00017,26.39308]
[1780073978672,28.91,73971.58,80.0,-0.67898,0.00017,26.39741]
[1780073979147,28.91,73969.51,80.0,-0.67932,0.00017,26.3848]
[1780073981165,28.91,73965.56,80.0,-0.67999,0.00017,26.36041]
[1780073985193,28.9,73957.66,80.0,-0.68134,0.00017,26.31095]
[1780073990228,28.9,73955.61,80.0,-0.68171,0.00017,26.29752]
[1780073993608,28.9,73956.23,80.0,-0.68161,0.00017,26.30094]
[1780073994256,28.9,73956.1,80.0,-0.68164,0.00017,26.3]
[1780073997878,28.9,73953.62,80.0,-0.68207,0.00017,26.28423]
[1780073998285,28.9,73956.22,80.0,-0.68163,0.00017,26.30021]
[1780073998698,28.9,73956.22,80.0,-0.68163,0.00017,26.30021]
[1780073998872,28.9,73956.22,80.0,-0.68163,0.00017,26.30021]
[1780073999003,28.9,73956.22,80.0,-0.68163,0.00017,26.30021]
[1780074001748,28.89,73954.22,80.0,-0.68198,0.00017,26.28744]
[1780074001951,28.89,73954.22,80.0,-0.68198,0.00017,26.28744]
[1780074002266,28.89,73954.22,80.0,-0.68198,0.00017,26.28744]
[1780074002592,28.89,73957.42,80.0,-0.68145,0.00017,26.30713]
[1780074002702,28.89,73957.42,80.0,-0.68145,0.00017,26.30713]
[1780074003320,28.89,73962.32,80.0,-0.68062,0.00017,26.33754]
[1780074006209,28.9,73962.85,80.0,-0.68052,0.00017,26.34107]
[1780074006341,28.9,73969.27,80.0,-0.67944,0.00017,26.38064]
[1780074006762,28.9,73969.27,80.0,-0.67944,0.00017,26.38064]
[1780074006966,28.9,73969.27,80.0,-0.67944,0.00017,26.38064]
[1780074007348,28.9,73976.57,80.0,-0.67821,0.00017,26.42536]
[1780074008146,28.9,73976.57,80.0,-0.67821,0.00017,26.42536]
[1780074008355,28.9,73985.28,80.0,-0.67674,0.00017,26.47835]
[1780074008690,28.9,73985.28,80.0,-0.67674,0.00017,26.47835]
[1780074014400,28.9,73983.67,80.0,-0.67702,0.00017,26.46858]
[1780074016825,28.9,73981.9,80.0,-0.67731,0.00017,26.45783]
[1780074016926,28.9,73982.53,80.0,-0.67721,0.00017,26.4617]
[1780074018428,28.9,73975.68,80.0,-0.67836,0.00017,26.42004]
[1780074019435,28.9,73972.03,80.0,-0.67898,0.00017,26.39747]
[1780074022255,28.9,73972.12,80.0,-0.67897,0.00017,26.39779]
[1780074022260,28.89,73972.02,80.0,-0.679,0.00017,26.39676]
[1780074022457,28.89,73977.27,80.0,-0.67812,0.00017,26.42882]
[1780074023463,28.89,73981.65,80.0,-0.67738,0.00017,26.45556]
[1780074024470,28.89,73985.59,80.0,-0.67671,0.00017,26.47951]
[1780074025643,28.89,73985.59,80.0,-0.67671,0.00017,26.47951]
[1780074026620,28.89,73989.26,80.0,-0.67609,0.00017,26.50176]
[1780074027251,28.89,73989.26,80.0,-0.67609,0.00017,26.50176]
[1780074028352,28.89,73992.94,80.0,-0.67547,0.00017,26.52395]
[1780074027491,28.89,73998.87,80.0,-0.67447,0.00017,26.55959]
[1780074029550,28.89,73998.66,80.0,-0.67451,0.00017,26.5583]
[1780074029666,28.89,73998.66,80.0,-0.67451,0.00017,26.5583]
[1780074029682,28.89,73998.66,80.0,-0.67451,0.00017,26.5583]
[1780074029894,28.89,73998.66,80.0,-0.67451,0.00017,26.5583]
[1780074029940,28.89,73998.29,80.0,-0.67457,0.00017,26.55598]
[1780074030697,28.89,73998.29,80.0,-0.67457,0.00017,26.55598]
[1780074031324,28.89,73998.29,80.0,-0.67457,0.00017,26.55598]
[1780074031431,28.89,74000.14,80.0,-0.67428,0.00017,26.56392]
[1780074031432,28.89,74000.14,80.0,-0.67428,0.00017,26.56392]
[1780074036405,28.89,73997.4,80.0,-0.67475,0.00017,26.54734]
[1780074043428,28.89,73999.12,80.0,-0.67446,0.00017,26.55736]
[1780074043606,28.89,73992.88,80.0,-0.67552,0.00017,26.51978]
[1780074044672,28.89,73992.88,80.0,-0.67552,0.00017,26.51978]
[1780074050527,28.89,73991.82,80.0,-0.6757,0.00017,26.51322]
[1780074051084,28.89,73991.82,80.0,-0.6757,0.00017,26.51322]
[1780074054694,28.89,73993.24,80.0,-0.67547,0.00017,26.5217]
[1780074056581,28.89,73994.25,80.0,-0.6753,0.00017,26.52766]
[1780074056704,28.89,73999.86,80.0,-0.67435,0.00017,26.56136]
[1780074058718,28.89,74005.03,80.0,-0.67348,0.00017,26.59224]
[1780074061249,28.89,74005.22,80.0,-0.67345,0.00017,26.59341]
[1780074061351,28.89,74006.4,80.0,-0.67324,0.00017,26.60049]
[1780074061752,28.89,74011.08,80.0,-0.67245,0.00017,26.62826]
[1780074062754,28.89,74018.48,80.0,-0.6712,0.00017,26.67214]
[1780074063761,28.89,74022.83,80.0,-0.67046,0.00017,26.69779]
[1780074064608,28.89,74022.83,80.0,-0.67046,0.00017,26.69779]
[1780074064864,28.89,74022.83,80.0,-0.67046,0.00017,26.69779]
[1780074067433,28.89,74028.54,80.0,-0.66949,0.00017,26.73124]
[1780074069851,28.89,74028.93,80.0,-0.66943,0.00017,26.73341]
[1780074074430,28.89,74026.18,80.0,-0.6699,0.00017,26.71706]
[1780074074488,28.89,74026.12,80.0,-0.66992,0.00017,26.71666]
[1780074074509,28.89,74026.12,80.0,-0.66992,0.00017,26.71666]
[1780074077989,28.89,74024.01,80.0,-0.67028,0.00017,26.70412]
[1780074081887,28.88,74027.93,80.0,-0.66962,0.00017,26.72699]
[1780074086922,28.88,74030.85,80.0,-0.66913,0.00017,26.74385]
[1780074088439,28.88,74030.85,80.0,-0.66913,0.00017,26.74385]
[1780074089223,28.88,74030.81,80.0,-0.66914,0.00017,26.74356]
[1780074089454,28.88,74034.19,80.0,-0.66856,0.00017,26.76326]
[1780074090952,28.88,74039.85,80.0,-0.6676,0.00017,26.79619]
[1780074095987,28.88,74037.23,80.0,-0.66807,0.00017,26.77752]
[1780074101024,28.88,74038.24,80.0,-0.66791,0.00017,26.7831]
[1780074102624,28.88,74034.54,80.0,-0.66854,0.00017,26.76149]
[1780074102990,28.88,74034.54,80.0,-0.66854,0.00017,26.76149]
[1780074104040,28.88,74032.15,80.0,-0.66895,0.00017,26.74745]
[1780074104044,28.88,74032.17,80.0,-0.66895,0.00017,26.74751]
[1780074107099,28.88,74032.2,80.0,-0.66895,0.00017,26.74755]
[1780074107131,28.88,74032.2,80.0,-0.66895,0.00017,26.74755]
[1780074107395,28.88,74032.2,80.0,-0.66895,0.00017,26.74755]
[1780074107497,28.88,74032.2,80.0,-0.66895,0.00017,26.74749]
[1780074109081,28.88,74037.29,80.0,-0.66809,0.00017,26.77706]
[1780074109947,28.88,74037.29,80.0,-0.66809,0.00017,26.77706]
[1780074110457,28.88,74037.29,80.0,-0.66809,0.00017,26.77706]
[1780074119151,28.87,74034.53,80.0,-0.66859,0.00017,26.76012]
[1780074120750,28.87,74032.18,80.0,-0.66899,0.00017,26.74631]
[1780074120999,28.87,74032.18,80.0,-0.66899,0.00017,26.74631]
[1780074121173,28.87,74032.18,80.0,-0.66899,0.00017,26.74631]
[1780074121426,28.87,74032.18,80.0,-0.66899,0.00017,26.74631]
[1780074121464,28.87,74023.49,80.0,-0.67047,0.00017,26.69523]
[1780074122477,28.87,74005.67,80.0,-0.67349,0.00017,26.58947]
[1780074122734,28.87,74005.67,80.0,-0.67349,0.00017,26.58947]
[1780074122921,28.87,74005.67,80.0,-0.67349,0.00017,26.58947]
[1780074123247,28.87,74005.67,80.0,-0.67349,0.00017,26.58947]
[1780074123315,28.87,74007.23,80.0,-0.67323,0.00017,26.5987]
[1780074123762,28.87,74007.23,80.0,-0.67323,0.00017,26.5987]
[1780074124199,28.87,74009.99,80.0,-0.67277,0.00017,26.61506]
[1780074129234,28.87,74003.65,80.0,-0.67383,0.00017,26.57769]
[1780074132255,28.87,73997.25,80.0,-0.67491,0.00017,26.53931]
[1780074133262,28.87,73991.43,80.0,-0.67589,0.00017,26.5042]
[1780074134916,28.87,73992.64,80.0,-0.67569,0.00017,26.5115]
[1780074135276,28.87,73992.15,80.0,-0.67577,0.00017,26.50852]
[1780074135653,28.87,73992.15,80.0,-0.67577,0.00017,26.50852]
[1780074136283,28.87,73992.12,80.0,-0.67578,0.00017,26.50833]
[1780074138929,28.87,73991.97,80.0,-0.6758,0.00017,26.5074]
[1780074139865,28.87,73988.85,80.0,-0.67633,0.00017,26.48853]
[1780074140314,28.87,73985.5,80.0,-0.6769,0.00017,26.46824]
[1780074141658,28.87,73982.91,80.0,-0.67733,0.00017,26.45253]
[1780074142327,28.87,73982.95,80.0,-0.67732,0.00017,26.45281]
[1780074142900,28.87,73982.95,80.0,-0.67732,0.00017,26.45281]
[1780074143333,28.87,73983.54,80.0,-0.67722,0.00017,26.45643]
[1780074145347,28.87,73972.61,80.0,-0.67906,0.00017,26.38984]
[1780074147680,28.87,73971.4,80.0,-0.67926,0.00017,26.38261]
[1780074147703,28.87,73971.4,80.0,-0.67926,0.00017,26.38261]
[1780074147801,28.87,73971.4,80.0,-0.67926,0.00017,26.38261]
[1780074148107,28.87,73971.4,80.0,-0.67926,0.00017,26.38261]
[1780074148368,28.87,73960.68,80.0,-0.68106,0.00017,26.31675]
[1780074148670,28.87,73960.68,80.0,-0.68106,0.00017,26.31675]
[1780074149375,28.87,73955.05,80.0,-0.68201,0.00017,26.28175]
[1780074151389,28.87,73949.17,80.0,-0.68302,0.00017,26.24187]
[1780074156424,28.87,73950.09,80.0,-0.68287,0.00017,26.24723]
[1780074156576,28.87,73950.09,80.0,-0.68287,0.00017,26.24723]
[1780074159325,28.87,73951.1,80.0,-0.68271,0.00017,26.25336]
[1780074162962,28.87,73951.75,80.0,-0.68261,0.00017,26.25712]
[1780074162976,28.87,73951.75,80.0,-0.68261,0.00017,26.25712]
[1780074163473,28.87,73942.97,80.0,-0.68408,0.00017,26.20227]
[1780074164480,28.87,73939.05,80.0,-0.68474,0.00017,26.17767]
[1780074166512,28.87,73940.26,80.0,-0.68453,0.00017,26.18525]
[1780074166494,28.87,73932.9,80.0,-0.68576,0.00017,26.13898]
[1780074166784,28.87,73932.9,80.0,-0.68576,0.00017,26.13898]
[1780074172536,28.87,73932.0,80.0,-0.68591,0.00017,26.13344]
[1780074173412,28.87,73932.0,80.0,-0.68591,0.00017,26.13344]
[1780074173464,28.87,73932.0,80.0,-0.68591,0.00017,26.13344]
[1780074173550,28.87,73928.2,80.0,-0.68654,0.00017,26.10947]
[1780074174556,28.87,73924.48,80.0,-0.68717,0.00017,26.08564]
[1780074177527,28.87,73923.62,80.0,-0.68733,0.00017,26.07967]
[1780074177578,28.86,73927.47,80.0,-0.68669,0.00017,26.10381]
[1780074179592,28.86,73931.37,80.0,-0.68605,0.00017,26.12821]
[1780074182803,28.86,73930.69,80.0,-0.68617,0.00017,26.12362]
[1780074182807,28.86,73926.46,80.0,-0.68689,0.00017,26.09658]
[1780074183622,28.86,73922.35,80.0,-0.68757,0.00017,26.07051]
[1780074184702,28.86,73922.35,80.0,-0.68757,0.00017,26.07051]
[1780074185814,28.86,73920.22,80.0,-0.68793,0.00017,26.0567]
[1780074186605,28.86,73910.53,80.0,-0.68956,0.00017,25.99436]
[1780074187886,28.86,73907.59,80.0,-0.69005,0.00017,25.97552]
[1780074187971,28.86,73906.93,80.0,-0.69017,0.00017,25.97091]
[1780074189999,28.85,73906.18,80.0,-0.6903,0.00017,25.96591]
[1780074190427,28.85,73906.18,80.0,-0.6903,0.00017,25.96591]
[1780074190517,28.85,73906.18,80.0,-0.6903,0.00017,25.96591]
[1780074191562,28.85,73907.39,80.0,-0.6901,0.00017,25.9735]
[1780074191694,28.85,73914.5,80.0,-0.68892,0.00017,26.01884]
[1780074192701,28.85,73918.59,80.0,-0.68825,0.00017,26.04472]
[1780074193637,28.85,73918.59,80.0,-0.68825,0.00017,26.04472]
[1780074195158,28.85,73918.85,80.0,-0.68821,0.00017,26.04616]
[1780074195722,28.85,73912.61,80.0,-0.68926,0.00017,26.00583]
[1780074199750,28.84,73905.75,80.0,-0.69043,0.00017,25.96076]
[1780074201773,28.84,73905.19,80.0,-0.69053,0.00017,25.95716]
[1780074202018,28.84,73905.19,80.0,-0.69053,0.00017,25.95716]
[1780074202036,28.84,73905.19,80.0,-0.69053,0.00017,25.95716]
[1780074202406,28.84,73904.01,80.0,-0.69073,0.00017,25.9492]
[1780074203100,28.84,73904.01,80.0,-0.69073,0.00017,25.9492]
[1780074203114,28.84,73896.19,80.0,-0.69202,0.00017,25.89885]
[1780074204792,28.84,73893.71,80.0,-0.69244,0.00017,25.88273]
[1780074209832,28.84,73897.98,80.0,-0.69173,0.00017,25.91019]
[1780074210834,28.84,73893.08,80.0,-0.69255,0.00017,25.87849]
[1780074211841,28.84,73883.28,80.0,-0.69419,0.00017,25.81156]
[1780074216930,28.84,73883.79,80.0,-0.69411,0.00017,25.81468]
[1780074218603,28.84,73880.99,80.0,-0.69457,0.00017,25.79636]
[1780074217883,28.84,73874.57,80.0,-0.69563,0.00016,25.7543]
[1780074218665,28.84,73874.57,80.0,-0.69563,0.00016,25.7543]
[1780074218891,28.84,73871.46,80.0,-0.69614,0.00016,25.73388]
[1780074220838,28.84,73871.56,80.0,-0.69613,0.00016,25.73456]
[1780074220905,28.84,73873.21,80.0,-0.69585,0.00016,25.74542]
[1780074226079,28.84,73870.46,80.0,-0.69631,0.00016,25.72742]
[1780074228473,28.84,73872.17,80.0,-0.69602,0.00016,25.7387]
[1780074228538,28.84,73872.17,80.0,-0.69602,0.00016,25.7387]
[1780074228565,28.84,73869.17,80.0,-0.69652,0.00016,25.71899]
[1780074228790,28.84,73869.17,80.0,-0.69652,0.00016,25.71899]
[1780074228799,28.84,73869.17,80.0,-0.69652,0.00016,25.71899]
[1780074228961,28.84,73860.73,80.0,-0.6979,0.00016,25.66333]
[1780074232089,28.84,73858.55,80.0,-0.69826,0.00016,25.64907]
[1780074234608,28.84,73859.78,80.0,-0.69805,0.00016,25.65741]
[1780074240867,28.85,73858.78,80.0,-0.6982,0.00016,25.65139]
[1780074243267,28.85,73860.57,80.0,-0.6979,0.00016,25.6634]
[1780074244077,28.85,73866.62,80.0,-0.6969,0.00016,25.70346]
[1780074245920,28.85,73867.59,80.0,-0.69674,0.00016,25.70988]
[1780074250907,28.85,73866.15,80.0,-0.69698,0.00016,25.7005]
[1780074251537,28.85,73866.15,80.0,-0.69698,0.00016,25.7005]
[1780074253140,28.85,73870.59,80.0,-0.69624,0.00016,25.7298]
[1780074253886,28.85,73870.59,80.0,-0.69624,0.00016,25.7298]
[1780074253961,28.85,73870.59,80.0,-0.69624,0.00016,25.7298]
[1780074254147,28.85,73870.97,80.0,-0.69618,0.00016,25.73229]
[1780074255970,28.85,73871.38,80.0,-0.69611,0.00016,25.73498]
[1780074256543,28.85,73871.38,80.0,-0.69611,0.00016,25.73498]
[1780074256630,28.85,73871.38,80.0,-0.69611,0.00016,25.73498]
[1780074256603,28.85,73871.98,80.0,-0.69602,0.00016,25.73891]
[1780074257168,28.85,73872.23,80.0,-0.69597,0.00016,25.74054]
[1780074262217,28.85,73870.87,80.0,-0.6962,0.00016,25.73155]
[1780074262754,28.85,73870.46,80.0,-0.69627,0.00016,25.72885]
[1780074263210,28.85,73870.79,80.0,-0.69621,0.00016,25.73102]
[1780074264436,28.85,73870.79,80.0,-0.69621,0.00016,25.73102]
[1780074264521,28.85,73870.79,80.0,-0.69621,0.00016,25.73102]
[1780074264603,28.85,73866.33,80.0,-0.69695,0.00016,25.70166]
[1780074265085,28.85,73866.33,80.0,-0.69695,0.00016,25.70166]
[1780074265224,28.85,73860.97,80.0,-0.69783,0.00016,25.6663]
[1780074265785,28.85,73860.97,80.0,-0.69783,0.00016,25.6663]
[1780074266596,28.85,73860.97,80.0,-0.69783,0.00016,25.6663]
[1780074266853,28.85,73861.29,80.0,-0.69777,0.00016,25.66847]
[1780074267019,28.85,73861.29,80.0,-0.69777,0.00016,25.66847]
[1780074267238,28.85,73865.02,80.0,-0.69716,0.00016,25.69316]
[1780074267904,28.85,73865.02,80.0,-0.69716,0.00016,25.69316]
[1780074268508,28.85,73865.02,80.0,-0.69716,0.00016,25.69316]
[1780074268994,28.85,73868.31,80.0,-0.69662,0.00016,25.71487]
[1780074269408,28.85,73868.31,80.0,-0.69662,0.00016,25.71487]
[1780074269451,28.85,73863.53,80.0,-0.6974,0.00016,25.68336]
[1780074269744,28.85,73863.53,80.0,-0.6974,0.00016,25.68336]
[1780074270625,28.85,73863.53,80.0,-0.6974,0.00016,25.68336]
[1780074270640,28.85,73859.2,80.0,-0.69811,0.00016,25.65477]
[1780074271126,28.85,73859.2,80.0,-0.69811,0.00016,25.65477]
[1780074271476,28.85,73859.2,80.0,-0.69811,0.00016,25.65477]
[1780074271826,28.85,73858.5,80.0,-0.69825,0.00016,25.64704]
[1780074272272,28.85,73858.5,80.0,-0.69825,0.00016,25.64704]
[1780074272623,28.85,73858.5,80.0,-0.69825,0.00016,25.64704]
[1780074273280,28.85,73863.8,80.0,-0.69737,0.00016,25.68222]
[1780074274085,28.85,73863.8,80.0,-0.69737,0.00016,25.68222]
[1780074278608,28.85,73862.39,80.0,-0.6976,0.00016,25.67306]
[1780074284358,28.85,73863.87,80.0,-0.69735,0.00016,25.68311]
[1780074286361,28.85,73866.78,80.0,-0.69687,0.00016,25.70233]
[1780074289886,28.85,73865.65,80.0,-0.69705,0.00016,25.6949]
[1780074290400,28.85,73859.34,80.0,-0.69809,0.00016,25.65323]
[1780074291407,28.85,73855.47,80.0,-0.69873,0.00016,25.62764]
[1780074292713,28.85,73850.45,80.0,-0.69955,0.00016,25.59435]
[1780074298292,28.85,73850.16,80.0,-0.69958,0.00016,25.59295]
[1780074300337,28.85,73849.94,80.0,-0.69961,0.00016,25.5917]
[1780074300815,28.85,73852.15,80.0,-0.69925,0.00016,25.6065]
[1780074304500,28.86,73846.93,80.0,-0.70009,0.00016,25.57208]
[1780074309535,28.86,73850.12,80.0,-0.69956,0.00016,25.59385]
[1780074312598,28.86,73849.89,80.0,-0.69959,0.00016,25.59251]
[1780074312700,28.86,73855.19,80.0,-0.69872,0.00016,25.62781]
[1780074313288,28.86,73855.19,80.0,-0.69872,0.00016,25.62781]
[1780074313565,28.86,73861.54,80.0,-0.69767,0.00016,25.66991]
[1780074314572,28.86,73866.46,80.0,-0.69686,0.00016,25.70239]
[1780074316910,28.86,73863.64,80.0,-0.69733,0.00016,25.68379]
[1780074317073,28.86,73863.64,80.0,-0.69733,0.00016,25.68379]
[1780074317594,28.86,73853.58,80.0,-0.69898,0.00016,25.61721]
[1780074318601,28.86,73848.63,80.0,-0.6998,0.00016,25.584]
[1780074321197,28.86,73847.98,80.0,-0.69992,0.00016,25.57915]
[1780074321519,28.86,73847.98,80.0,-0.69992,0.00016,25.57915]
[1780074321913,28.86,73851.6,80.0,-0.69933,0.00016,25.60299]
[1780074324086,28.86,73852.54,80.0,-0.69917,0.00016,25.60942]
[1780074324644,28.86,73839.48,80.0,-0.70131,0.00016,25.52238]
[1780074325650,28.86,73834.0,80.0,-0.70221,0.00016,25.48541]
[1780074330685,28.85,73831.23,80.0,-0.70268,0.00016,25.46596]
[1780074334713,28.85,73834.74,80.0,-0.70215,0.00016,25.48575]
[1780074339792,28.85,73833.36,80.0,-0.70239,0.00016,25.47563]
[1780074340755,28.85,73833.54,80.0,-0.70237,0.00016,25.47668]
[1780074345796,28.84,73833.41,80.0,-0.70241,0.00016,25.475]
[1780074349888,28.84,73839.82,80.0,-0.70138,0.00016,25.51739]
[1780074355861,28.84,73842.21,80.0,-0.70102,0.00016,25.53225]
[1780074360718,28.83,73841.27,80.0,-0.70119,0.00016,25.52534]
[1780074360799,28.83,73844.66,80.0,-0.70064,0.00016,25.54764]
[1780074360897,28.83,73848.78,80.0,-0.69997,0.00016,25.57515]
[1780074362915,28.83,73852.93,80.0,-0.6993,0.00016,25.60234]
[1780074365263,28.83,73855.03,80.0,-0.69895,0.00016,25.61641]
[1780074370827,28.83,73852.8,80.0,-0.6993,0.00016,25.60225]
[1780074370978,28.83,73852.8,80.0,-0.6993,0.00016,25.60225]
[1780074370992,28.83,73852.8,80.0,-0.6993,0.00016,25.60225]
[1780074371009,28.83,73852.8,80.0,-0.6993,0.00016,25.60225]
[1780074371938,28.83,73854.5,80.0,-0.69902,0.00016,25.61365]
[1780074372369,28.83,73868.54,80.0,-0.69671,0.00016,25.70664]
[1780074373719,28.83,73868.54,80.0,-0.69671,0.00016,25.70664]
[1780074373779,28.83,73868.54,80.0,-0.69671,0.00016,25.70664]
[1780074373820,28.83,73871.1,80.0,-0.69628,0.00016,25.7235]
[1780074379038,28.83,73871.95,80.0,-0.69615,0.00016,25.72903]
[1780074383515,28.83,73875.65,80.0,-0.69554,0.00016,25.75325]
[1780074384826,28.83,73875.65,80.0,-0.69554,0.00016,25.75325]
[1780074385507,28.83,73874.5,80.0,-0.69573,0.00016,25.74567]
[1780074385769,28.83,73864.05,80.0,-0.69745,0.00016,25.67683]
[1780074386509,28.83,73853.37,80.0,-0.69921,0.00016,25.60571]
[1780074387098,28.83,73851.34,80.0,-0.69955,0.00016,25.59194]
[1780074390763,28.83,73852.18,80.0,-0.69943,0.00016,25.59704]
[1780074390118,28.83,73845.72,80.0,-0.70049,0.00016,25.55371]
[1780074391125,28.83,73841.07,80.0,-0.70128,0.00016,25.51921]
[1780074395417,28.83,73842.0,80.0,-0.70114,0.00016,25.5249]
[1780074395824,28.83,73842.0,80.0,-0.70114,0.00016,25.5249]
[1780074396327,28.82,73841.43,80.0,-0.70124,0.00016,25.5209]
[1780074397167,28.82,73847.75,80.0,-0.70021,0.00016,25.56281]
[1780074399181,28.82,73851.43,80.0,-0.69962,0.00016,25.58691]
[1780074404218,28.82,73853.44,80.0,-0.69928,0.00016,25.60077]
[1780074404483,28.82,73853.44,80.0,-0.69928,0.00016,25.60077]
[1780074405088,28.82,73853.42,80.0,-0.69928,0.00016,25.60075]
[1780074405224,28.82,73860.01,80.0,-0.69819,0.00016,25.64462]
[1780074406231,28.82,73864.92,80.0,-0.69738,0.00016,25.67718]
[1780074410656,28.82,73865.67,80.0,-0.69726,0.00016,25.68225]
[1780074410773,28.82,73865.67,80.0,-0.69726,0.00016,25.68225]
[1780074410816,28.83,73865.9,80.0,-0.69722,0.00016,25.68381]
[1780074416755,28.83,73867.9,80.0,-0.69689,0.00016,25.69715]
[1780074417308,28.83,73864.39,80.0,-0.69746,0.00016,25.67401]
[1780074420465,28.83,73864.38,80.0,-0.69746,0.00016,25.67404]
[1780074420496,28.83,73864.38,80.0,-0.69746,0.00016,25.67404]
[1780074420600,28.83,73861.06,80.0,-0.69801,0.00016,25.65212]
[1780074420964,28.83,73861.06,80.0,-0.69801,0.00016,25.65212]
[1780074421656,28.83,73861.06,80.0,-0.69801,0.00016,25.65212]
[1780074421675,28.83,73843.76,80.0,-0.70085,0.00016,25.53664]
[1780074422345,28.82,73840.0,80.0,-0.70148,0.00016,25.51125]
[1780074424364,28.82,73835.69,80.0,-0.70219,0.00016,25.48212]
[1780074425407,28.82,73835.69,80.0,-0.70219,0.00016,25.48212]
[1780074425533,28.82,73834.54,80.0,-0.70238,0.00016,25.47422]
[1780074426381,28.82,73831.14,80.0,-0.70294,0.00016,25.45116]
[1780074431415,28.82,73834.7,80.0,-0.70237,0.00016,25.47441]
[1780074433163,28.82,73836.53,80.0,-0.70208,0.00016,25.48658]
[1780074433476,28.82,73836.53,80.0,-0.70208,0.00016,25.48658]
[1780074433577,28.82,73840.1,80.0,-0.7015,0.00016,25.51041]
[1780074433951,28.82,73840.1,80.0,-0.7015,0.00016,25.51041]
[1780074434436,28.82,73844.13,80.0,-0.70084,0.00016,25.53726]
[1780074439471,28.81,73846.02,80.0,-0.70056,0.00016,25.54892]
[1780074444506,28.81,73846.62,80.0,-0.70049,0.00016,25.55188]
[1780074445967,28.81,73847.08,80.0,-0.70042,0.00016,25.55475]
[1780074446332,28.81,73847.08,80.0,-0.70042,0.00016,25.55475]
[1780074446762,28.81,73847.08,80.0,-0.70042,0.00016,25.55475]
[1780074446864,28.81,73851.44,80.0,-0.6997,0.00016,25.58401]
[1780074447527,28.81,73856.0,80.0,-0.69895,0.00016,25.6145]
[1780074448000,28.81,73856.0,80.0,-0.69895,0.00016,25.6145]
[1780074448534,28.81,73856.03,80.0,-0.69894,0.00016,25.61479]
[1780074450869,28.81,73857.24,80.0,-0.69874,0.00016,25.62293]
[1780074451556,28.81,73851.76,80.0,-0.69966,0.00016,25.58311]
[1780074456591,28.81,73851.18,80.0,-0.69979,0.00016,25.57804]
[1780074459257,28.8,73850.77,80.0,-0.69987,0.00016,25.57481]
[1780074459607,28.8,73850.77,80.0,-0.69987,0.00016,25.57481]
[1780074460499,28.8,73850.32,80.0,-0.69995,0.00016,25.57157]
[1780074460619,28.8,73856.29,80.0,-0.69896,0.00016,25.61148]
[1780074461068,28.8,73856.29,80.0,-0.69896,0.00016,25.61148]
[1780074461626,28.8,73861.58,80.0,-0.69809,0.00016,25.64669]
[1780074463109,28.8,73862.36,80.0,-0.69796,0.00016,25.65192]
[1780074463640,28.8,73862.39,80.0,-0.69795,0.00016,25.65218]
[1780074468675,28.81,73866.56,80.0,-0.69726,0.00016,25.68]
[1780074473710,28.81,73868.46,80.0,-0.69694,0.00016,25.69267]
[1780074478745,28.81,73868.99,80.0,-0.69685,0.00016,25.69629]
[1780074483780,28.81,73874.05,80.0,-0.69602,0.00017,25.72975]
[1780074483993,28.81,73874.05,80.0,-0.69602,0.00017,25.72975]
[1780074484144,28.81,73874.05,80.0,-0.69602,0.00017,25.72975]
[1780074484787,28.81,73881.03,80.0,-0.69486,0.00017,25.77555]
[1780074485795,28.81,73886.06,80.0,-0.69403,0.00017,25.80839]
[1780074488107,28.81,73888.6,80.0,-0.69361,0.00017,25.82483]
[1780074488816,28.81,73889.69,80.0,-0.69344,0.00017,25.8319]
[1780074489752,28.81,73889.69,80.0,-0.69344,0.00017,25.8319]
[1780074489823,28.81,73889.66,80.0,-0.69344,0.00017,25.83161]
[1780074490916,28.81,73889.66,80.0,-0.69344,0.00017,25.83161]
[1780074491837,28.8,73890.82,80.0,-0.69325,0.00017,25.83904]
[1780074494860,28.8,73904.36,80.0,-0.69102,0.00017,25.92647]
[1780074495117,28.8,73904.36,80.0,-0.69102,0.00017,25.92647]
[1780074495867,28.8,73905.07,80.0,-0.6909,0.00017,25.93088]
[1780074500903,28.8,73906.3,80.0,-0.69072,0.00017,25.93794]
[1780074502923,28.8,73912.89,80.0,-0.68963,0.00017,25.97996]
[1780074503930,28.8,73917.01,80.0,-0.68895,0.00017,26.00615]
[1780074505473,28.8,73918.71,80.0,-0.68868,0.00017,26.01678]
[1780074507227,28.79,73923.69,80.0,-0.68786,0.00017,26.04807]
[1780074509973,28.79,73918.5,80.0,-0.68874,0.00017,26.01424]
[1780074514000,28.79,73922.22,80.0,-0.68817,0.00017,26.0339]
[1780074516051,28.78,73926.55,80.0,-0.68746,0.00017,26.06104]
[1780074518308,28.78,73929.56,80.0,-0.68696,0.00017,26.07999]
[1780074520943,28.78,73930.51,80.0,-0.68681,0.00017,26.08576]
[1780074520957,28.78,73931.59,80.0,-0.68663,0.00017,26.09237]
[1780074523125,28.78,73932.18,80.0,-0.68654,0.00017,26.0958]
[1780074523214,28.78,73932.37,80.0,-0.68652,0.00017,26.0967]
[1780074524005,28.78,73932.37,80.0,-0.68652,0.00017,26.0967]
[1780074524115,28.78,73932.37,80.0,-0.68652,0.00017,26.0967]
[1780074524338,28.78,73933.41,80.0,-0.68636,0.00017,26.10288]
[1780074525234,28.78,73933.41,80.0,-0.68636,0.00017,26.10288]
[1780074525658,28.78,73933.41,80.0,-0.68636,0.00017,26.10288]
[1780074525760,28.78,73941.97,80.0,-0.68493,0.00017,26.15665]
[1780074531199,28.77,73939.5,80.0,-0.68539,0.00017,26.13963]
[1780074532123,28.77,73942.48,80.0,-0.6849,0.00017,26.15806]
[1780074532129,28.77,73942.48,80.0,-0.6849,0.00017,26.15806]
[1780074532771,28.76,73955.51,80.0,-0.68273,0.00017,26.23908]
[1780074533800,28.76,73963.74,80.0,-0.68135,0.00017,26.29008]
[1780074539197,28.76,73964.62,80.0,-0.68123,0.00017,26.29466]
[1780074544448,28.76,73968.11,80.0,-0.68066,0.00017,26.31569]
[1780074549456,28.75,73968.05,80.0,-0.68069,0.00017,26.31436]
[1780074550274,28.75,73964.38,80.0,-0.68132,0.00017,26.29145]
[1780074551281,28.75,73969.32,80.0,-0.68049,0.00017,26.32193]
[1780074554822,28.75,73972.77,80.0,-0.67992,0.00017,26.34279]
[1780074555513,28.75,73972.67,80.0,-0.67994,0.00017,26.342]
[1780074555514,28.75,73981.95,80.0,-0.67838,0.00017,26.39892]
[1780074556316,28.75,73988.02,80.0,-0.67735,0.00017,26.43583]
[1780074557276,28.75,73988.02,80.0,-0.67735,0.00017,26.43583]
[1780074557673,28.75,73988.02,80.0,-0.67735,0.00017,26.43583]
[1780074557774,28.74,73988.14,80.0,-0.67734,0.00017,26.43632]
[1780074559337,28.74,73995.23,80.0,-0.67615,0.00017,26.47899]
[1780074561351,28.74,73999.69,80.0,-0.6754,0.00017,26.50603]
[1780074563118,28.74,74001.47,80.0,-0.67509,0.00017,26.5168]
[1780074563781,28.74,74006.3,80.0,-0.67427,0.00017,26.5459]
[1780074564122,28.74,74006.3,80.0,-0.67427,0.00017,26.5459]
[1780074564372,28.74,74006.68,80.0,-0.67421,0.00017,26.54814]
[1780074565840,28.74,74006.68,80.0,-0.67421,0.00017,26.54814]
[1780074565942,28.74,74007.34,80.0,-0.6741,0.00017,26.55206]
[1780074566944,28.74,74007.34,80.0,-0.6741,0.00017,26.55206]
[1780074567393,28.74,74007.49,80.0,-0.67408,0.00017,26.55287]
[1780074571449,28.74,74007.87,80.0,-0.67402,0.00017,26.55502]
[1780074571852,28.74,74007.87,80.0,-0.67402,0.00017,26.55502]
[1780074571909,28.74,74008.56,80.0,-0.67392,0.00017,26.55602]
[1780074573024,28.74,74017.27,80.0,-0.67244,0.00017,26.60816]
[1780074573437,28.74,74025.46,80.0,-0.67104,0.00017,26.65681]
[1780074574770,28.74,74025.46,80.0,-0.67104,0.00017,26.65681]
[1780074575457,28.74,74031.32,80.0,-0.67005,0.00017,26.69123]
[1780074576225,28.74,74031.32,80.0,-0.67005,0.00017,26.69123]
[1780074576804,28.74,74031.32,80.0,-0.67005,0.00017,26.69123]
[1780074576811,28.74,74031.32,80.0,-0.67005,0.00017,26.69123]
[1780074576875,28.74,74031.32,80.0,-0.67005,0.00017,26.69123]
[1780074576913,28.74,74031.32,80.0,-0.67005,0.00017,26.69123]
[1780074577001,28.74,74032.92,80.0,-0.66978,0.00017,26.70054]
[1780074577267,28.74,74032.92,80.0,-0.66978,0.00017,26.70054]
[1780074577490,28.74,74038.73,80.0,-0.66879,0.00017,26.73457]
[1780074578487,28.74,74043.34,80.0,-0.66801,0.00017,26.76139]
[1780074579572,28.74,74043.34,80.0,-0.66801,0.00017,26.76139]
[1780074579672,28.73,74044.81,80.0,-0.66776,0.00017,26.76978]
[1780074582734,28.73,74045.11,80.0,-0.66771,0.00017,26.77152]
[1780074584113,28.73,74044.74,80.0,-0.66777,0.00017,26.76934]
[1780074584499,28.73,74041.81,80.0,-0.66828,0.00017,26.75219]
[1780074584721,28.73,74034.94,80.0,-0.66945,0.00017,26.71179]
[1780074585706,28.73,74034.94,80.0,-0.66945,0.00017,26.71179]
[1780074585781,28.73,74031.63,80.0,-0.67002,0.00017,26.6921]
[1780074592002,28.73,74033.64,80.0,-0.6697,0.00017,26.70326]
[1780074593593,28.73,74038.34,80.0,-0.66891,0.00017,26.73056]
[1780074594602,28.73,74038.34,80.0,-0.66891,0.00017,26.73056]
[1780074595607,28.73,74030.2,80.0,-0.67031,0.00017,26.68238]
[1780074600642,28.72,74028.54,80.0,-0.67061,0.00017,26.67188]
[1780074605678,28.72,74028.99,80.0,-0.67056,0.00017,26.67389]
[1780074610713,28.72,74028.7,80.0,-0.67062,0.00017,26.67154]
[1780074615757,28.71,74029.16,80.0,-0.67057,0.00017,26.67362]
[1780074620792,28.71,74028.75,80.0,-0.67065,0.00017,26.67056]
[1780074625827,28.71,74028.33,80.0,-0.67075,0.00017,26.66744]
[1780074627842,28.71,74037.04,80.0,-0.66926,0.00017,26.71866]
[1780074631098,28.7,74036.63,80.0,-0.66934,0.00017,26.71609]
[1780074632127,28.7,74040.67,80.0,-0.66867,0.00017,26.73661]
[1780074632877,28.7,74041.05,80.0,-0.66861,0.00017,26.73867]
[1780074638008,28.7,74041.68,80.0,-0.66852,0.00017,26.74165]
[1780074638103,28.7,74046.18,80.0,-0.66776,0.00017,26.76784]
[1780074639796,28.7,74046.85,80.0,-0.66765,0.00017,26.77157]
[1780074641902,28.69,74047.07,80.0,-0.66762,0.00017,26.77246]
[1780074641942,28.69,74053.79,80.0,-0.66647,0.00017,26.81158]
[1780074642743,28.69,74053.79,80.0,-0.66647,0.00017,26.81158]
[1780074643128,28.69,74053.79,80.0,-0.66647,0.00017,26.81158]
[1780074642949,28.69,74063.18,80.0,-0.66485,0.00017,26.86589]
[1780074644033,28.69,74063.18,80.0,-0.66485,0.00017,26.86589]
[1780074644056,28.69,74070.04,80.0,-0.66368,0.00017,26.90523]
[1780074646157,28.69,74067.8,80.0,-0.66407,0.00017,26.89227]
[1780074646688,28.69,74067.8,80.0,-0.66407,0.00017,26.89227]
[1780074646977,28.69,74058.39,80.0,-0.66569,0.00017,26.83783]
[1780074648247,28.69,74055.87,80.0,-0.66613,0.00017,26.82311]
[1780074648599,28.69,74055.87,80.0,-0.66613,0.00017,26.82311]
[1780074654230,28.69,74054.38,80.0,-0.6664,0.00017,26.81409]
[1780074654826,28.69,74054.38,80.0,-0.6664,0.00017,26.81409]
[1780074660068,28.68,74053.38,80.0,-0.66661,0.00017,26.80687]
[1780074661437,28.68,74053.93,80.0,-0.66652,0.00017,26.80986]
[1780074661564,28.68,74053.93,80.0,-0.66652,0.00017,26.80986]
[1780074661584,28.68,74053.93,80.0,-0.66652,0.00017,26.80986]
[1780074662082,28.68,74038.53,80.0,-0.66918,0.00017,26.71945]
[1780074662559,28.68,74038.53,80.0,-0.66918,0.00017,26.71945]
[1780074662604,28.68,74038.53,80.0,-0.66918,0.00017,26.71945]
[1780074663089,28.68,74031.72,80.0,-0.67035,0.00017,26.67915]
[1780074663800,28.68,74031.72,80.0,-0.67035,0.00017,26.67915]
[1780074664921,28.68,74029.44,80.0,-0.67074,0.00017,26.6655]
[1780074664930,28.68,74029.44,80.0,-0.67074,0.00017,26.6655]
[1780074664986,28.68,74029.44,80.0,-0.67074,0.00017,26.6655]
[1780074665007,28.68,74029.44,80.0,-0.67074,0.00017,26.6655]
[1780074665138,28.68,74044.19,80.0,-0.66821,0.00017,26.75243]
[1780074665963,28.68,74044.19,80.0,-0.66821,0.00017,26.75243]
[1780074666113,28.68,74059.63,80.0,-0.66556,0.00017,26.84231]
[1780074666934,28.68,74059.63,80.0,-0.66556,0.00017,26.84231]
[1780074667120,28.68,74066.38,80.0,-0.66441,0.00017,26.88113]
[1780074668896,28.67,74065.05,80.0,-0.66464,0.00017,26.87327]
[1780074668949,28.67,74065.05,80.0,-0.66464,0.00017,26.87327]
[1780074669134,28.67,74059.95,80.0,-0.66553,0.00017,26.8436]
[1780074670142,28.67,74051.55,80.0,-0.66697,0.00017,26.79474]
[1780074673162,28.67,74050.01,80.0,-0.66725,0.00017,26.78536]
[1780074673800,28.67,74050.01,80.0,-0.66725,0.00017,26.78536]
[1780074674815,28.67,74051.08,80.0,-0.66707,0.00017,26.7914]
[1780074676184,28.67,74044.64,80.0,-0.66819,0.00017,26.75331]
[1780074679445,28.67,74041.8,80.0,-0.6687,0.00017,26.73612]
[1780074679471,28.67,74041.8,80.0,-0.6687,0.00017,26.73612]
[1780074680030,28.67,74041.8,80.0,-0.6687,0.00017,26.73612]
[1780074680081,28.67,74041.8,80.0,-0.6687,0.00017,26.73612]
[1780074680467,28.66,74041.8,80.0,-0.6687,0.00017,26.73596]
[1780074680576,28.66,74056.16,80.0,-0.66623,0.00017,26.81994]
[1780074681907,28.66,74056.16,80.0,-0.66623,0.00017,26.81994]
[1780074682002,28.66,74063.05,80.0,-0.66506,0.00017,26.8594]
[1780074687004,28.66,74062.58,80.0,-0.66516,0.00017,26.85593]
[1780074687049,28.66,74062.75,80.0,-0.66515,0.00017,26.85641]
[1780074687591,28.66,74062.75,80.0,-0.66515,0.00017,26.85641]
[1780074688136,28.66,74062.75,80.0,-0.66515,0.00017,26.85641]
[1780074688216,28.65,74057.06,80.0,-0.66614,0.00017,26.82318]
[1780074690284,28.65,74061.27,80.0,-0.66542,0.00017,26.84748]
[1780074695318,28.65,74061.04,80.0,-0.66551,0.00017,26.84181]
[1780074700912,28.64,74059.48,80.0,-0.66581,0.00017,26.83203]
[1780074701013,28.64,74059.2,80.0,-0.66588,0.00017,26.82969]
[1780074706396,28.63,74057.52,80.0,-0.6662,0.00017,26.81888]
[1780074707483,28.63,74057.52,80.0,-0.6662,0.00017,26.81888]
[1780074707573,28.63,74057.58,80.0,-0.6662,0.00017,26.81888]
[1780074713445,28.62,74057.34,80.0,-0.66628,0.00017,26.81636]
[1780074718480,28.62,74058.4,80.0,-0.66613,0.00017,26.82141]
[1780074721038,28.62,74058.8,80.0,-0.66607,0.00017,26.82351]
[1780074721066,28.62,74058.8,80.0,-0.66607,0.00017,26.82351]
[1780074721521,28.61,74070.8,80.0,-0.66401,0.00017,26.89252]
[1780074722952,28.61,74077.69,80.0,-0.66283,0.00017,26.93183]
[1780074723730,28.61,74087.05,80.0,-0.66121,0.00017,26.98504]
[1780074724527,28.61,74092.37,80.0,-0.66029,0.00017,27.01519]
[1780074726541,28.61,74092.96,80.0,-0.6602,0.00017,27.01817]
[1780074731576,28.61,74095.7,80.0,-0.65974,0.00017,27.03296]
[1780074732960,28.61,74095.7,80.0,-0.65974,0.00017,27.03296]
[1780074733004,28.61,74095.7,80.0,-0.65974,0.00017,27.03296]
[1780074733047,28.61,74095.66,80.0,-0.65976,0.00017,27.0326]
[1780074733298,28.61,74095.66,80.0,-0.65976,0.00017,27.0326]
[1780074733416,28.61,74095.66,80.0,-0.65976,0.00017,27.0326]
[1780074733714,28.61,74095.66,80.0,-0.65976,0.00017,27.0326]
[1780074734139,28.61,74119.87,80.0,-0.65554,0.00017,27.16774]
[1780074734866,28.61,74119.87,80.0,-0.65554,0.00017,27.16774]
[1780074734950,28.61,74119.87,80.0,-0.65554,0.00017,27.16774]
[1780074735113,28.61,74132.36,80.0,-0.65336,0.00017,27.23628]
[1780074735351,28.61,74132.36,80.0,-0.65336,0.00017,27.23628]
[1780074736084,28.61,74137.21,80.0,-0.65251,0.00017,27.26262]
[1780074736331,28.61,74137.21,80.0,-0.65251,0.00017,27.26262]
[1780074737138,28.6,74132.55,80.0,-0.65333,0.00017,27.23717]
[1780074738382,28.6,74129.26,80.0,-0.65391,0.00017,27.21914]
[1780074738850,28.6,74128.25,80.0,-0.65408,0.00017,27.21357]
[1780074740586,28.6,74128.05,80.0,-0.65412,0.00017,27.21243]
[1780074741239,28.6,74130.59,80.0,-0.65368,0.00017,27.22629]
[1780074741797,28.6,74137.66,80.0,-0.65244,0.00018,27.26475]
[1780074742839,28.6,74137.66,80.0,-0.65244,0.00018,27.26475]
[1780074743030,28.6,74137.66,80.0,-0.65244,0.00018,27.26475]
[1780074743145,28.6,74137.66,80.0,-0.65244,0.00018,27.26475]
[1780074743268,28.6,74152.59,80.0,-0.64983,0.00018,27.34518]
[1780074743436,28.6,74152.59,80.0,-0.64983,0.00018,27.34518]
[1780074744032,28.6,74152.59,80.0,-0.64983,0.00018,27.34518]
[1780074744123,28.6,74152.59,80.0,-0.64983,0.00018,27.34518]
[1780074744132,28.6,74165.63,80.0,-0.64754,0.00018,27.41442]
[1780074745102,28.6,74165.63,80.0,-0.64754,0.00018,27.41442]
[1780074745136,28.6,74167.63,80.0,-0.64719,0.00018,27.425]
[1780074745595,28.6,74167.63,80.0,-0.64719,0.00018,27.425]
[1780074745688,28.6,74163.56,80.0,-0.64791,0.00018,27.4035]
[1780074747022,28.6,74163.56,80.0,-0.64791,0.00018,27.4035]
[1780074747101,28.6,74163.56,80.0,-0.64791,0.00018,27.4035]
[1780074747211,28.6,74164.48,80.0,-0.64774,0.00018,27.4084]
[1780074747455,28.6,74164.48,80.0,-0.64774,0.00018,27.4084]
[1780074747568,28.6,74164.48,80.0,-0.64774,0.00018,27.4084]
[1780074747626,28.6,74164.48,80.0,-0.64774,0.00018,27.4084]
[1780074747902,28.6,74164.48,80.0,-0.64774,0.00018,27.4084]
[1780074748231,28.6,74164.48,80.0,-0.64774,0.00018,27.4084]
[1780074747913,28.6,74175.97,80.0,-0.64572,0.00018,27.46889]
[1780074748413,28.6,74175.97,80.0,-0.64572,0.00018,27.46889]
[1780074748641,28.6,74175.97,80.0,-0.64572,0.00018,27.46889]
[1780074749003,28.6,74175.97,80.0,-0.64572,0.00018,27.46889]
[1780074749066,28.6,74180.55,80.0,-0.64491,0.00018,27.49279]
[1780074749622,28.6,74180.55,80.0,-0.64491,0.00018,27.49279]
[1780074749752,28.6,74180.55,80.0,-0.64491,0.00018,27.49279]
[1780074751214,28.6,74181.56,80.0,-0.64474,0.00018,27.498]
[1780074752119,28.6,74180.88,80.0,-0.64486,0.00018,27.4944]
[1780074752139,28.6,74180.88,80.0,-0.64486,0.00018,27.4944]
[1780074752201,28.6,74184.83,80.0,-0.64418,0.00018,27.51185]
[1780074753151,28.6,74184.83,80.0,-0.64418,0.00018,27.51185]
[1780074754138,28.6,74186.23,80.0,-0.64393,0.00018,27.51904]
[1780074754876,28.6,74186.45,80.0,-0.6439,0.00018,27.52011]
[1780074754933,28.6,74186.45,80.0,-0.6439,0.00018,27.52011]
[1780074755200,28.6,74186.45,80.0,-0.6439,0.00018,27.52011]
[1780074756140,28.6,74184.37,80.0,-0.64427,0.00018,27.50926]
[1780074756794,28.6,74183.88,80.0,-0.64436,0.00018,27.50665]
[1780074758449,28.6,74182.19,80.0,-0.64466,0.00018,27.49776]
[1780074758647,28.6,74182.19,80.0,-0.64466,0.00018,27.49776]
[1780074759420,28.6,74179.31,80.0,-0.64517,0.00018,27.4827]
[1780074759582,28.6,74179.31,80.0,-0.64517,0.00018,27.4827]
[1780074759788,28.6,74165.41,80.0,-0.64762,0.00018,27.40947]
[1780074760694,28.6,74165.41,80.0,-0.64762,0.00018,27.40947]
[1780074761144,28.6,74160.1,80.0,-0.64856,0.00018,27.38114]
[1780074761802,28.59,74155.13,80.0,-0.64944,0.00018,27.35449]
[1780074764855,28.59,74155.39,80.0,-0.64941,0.00018,27.35562]
[1780074765138,28.59,74135.7,80.0,-0.65286,0.00018,27.24929]
[1780074765660,28.59,74135.7,80.0,-0.65286,0.00018,27.24929]
[1780074765971,28.59,74135.7,80.0,-0.65286,0.00018,27.24929]
[1780074765992,28.59,74097.9,80.0,-0.65946,0.00017,27.03988]
[1780074767158,28.59,74097.9,80.0,-0.65946,0.00017,27.03988]
[1780074767223,28.59,74107.0,80.0,-0.65788,0.00017,27.09077]
[1780074767405,28.59,74107.0,80.0,-0.65788,0.00017,27.09077]
[1780074767851,28.59,74112.33,80.0,-0.65695,0.00017,27.12056]
[1780074769227,28.59,74112.33,80.0,-0.65695,0.00017,27.12056]
[1780074769694,28.59,74113.1,80.0,-0.65681,0.00017,27.12488]
[1780074769866,28.59,74116.24,80.0,-0.65626,0.00017,27.14235]
[1780074774901,28.59,74115.88,80.0,-0.65632,0.00017,27.14052]
[1780074775972,28.59,74115.88,80.0,-0.65632,0.00017,27.14052]
[1780074776173,28.59,74115.88,80.0,-0.65632,0.00017,27.14052]
[1780074776274,28.59,74116.1,80.0,-0.65628,0.00017,27.14177]
[1780074776842,28.59,74116.1,80.0,-0.65628,0.00017,27.14177]
[1780074776915,28.59,74136.07,80.0,-0.65279,0.00018,27.25149]
[1780074777506,28.59,74136.07,80.0,-0.65279,0.00018,27.25149]
[1780074778059,28.59,74136.07,80.0,-0.65279,0.00018,27.25149]
[1780074778149,28.59,74137.46,80.0,-0.65255,0.00018,27.25899]
[1780074778367,28.59,74137.46,80.0,-0.65255,0.00018,27.25899]
[1780074778929,28.59,74136.61,80.0,-0.6527,0.00018,27.25431]
[1780074784267,28.59,74133.74,80.0,-0.65321,0.00017,27.23846]
[1780074783964,28.59,74137.9,80.0,-0.65248,0.00018,27.26106]
[1780074785036,28.59,74137.9,80.0,-0.65248,0.00018,27.26106]
[1780074790007,28.59,74148.74,80.0,-0.6506,0.00018,27.31929]
[1780074794036,28.59,74154.84,80.0,-0.64954,0.00018,27.3516]
[1780074795680,28.59,74154.85,80.0,-0.64954,0.00018,27.35153]
[1780074796148,28.59,74154.85,80.0,-0.64954,0.00018,27.35153]
[1780074796224,28.58,74156.69,80.0,-0.64922,0.00018,27.36123]
[1780074797982,28.58,74158.36,80.0,-0.64894,0.00018,27.37]
[1780074798064,28.58,74157.44,80.0,-0.6491,0.00018,27.36496]
[1780074800078,28.58,74153.01,80.0,-0.64989,0.00018,27.341]
[1780074801152,28.58,74153.01,80.0,-0.64989,0.00018,27.341]
[1780074801247,28.58,74155.23,80.0,-0.6495,0.00018,27.35277]
[1780074801939,28.58,74155.23,80.0,-0.6495,0.00018,27.35277]
[1780074802092,28.58,74149.81,80.0,-0.65046,0.00018,27.32358]
[1780074804958,28.58,74148.76,80.0,-0.65065,0.00018,27.31771]
[1780074805114,28.58,74148.04,80.0,-0.65078,0.00018,27.31373]
[1780074806121,28.58,74143.34,80.0,-0.65161,0.00018,27.28838]
[1780074811156,28.58,74146.04,80.0,-0.65115,0.00018,27.29982]
[1780074816192,28.58,74145.63,80.0,-0.65122,0.00018,27.29764]
[1780074820220,28.58,74151.57,80.0,-0.65018,0.00018,27.32958]
[1780074821227,28.58,74155.96,80.0,-0.64941,0.00018,27.35313]
[1780074825599,28.58,74155.31,80.0,-0.64951,0.00018,27.34989]
[1780074826159,28.58,74155.31,80.0,-0.64951,0.00018,27.34989]
[1780074826266,28.58,74162.32,80.0,-0.64828,0.00018,27.38731]
[1780074826607,28.58,74162.32,80.0,-0.64828,0.00018,27.38731]
[1780074827269,28.58,74172.53,80.0,-0.64648,0.00018,27.44125]
[1780074827528,28.58,74172.53,80.0,-0.64648,0.00018,27.44125]
[1780074827873,28.58,74172.53,80.0,-0.64648,0.00018,27.44125]
[1780074829283,28.58,74164.81,80.0,-0.64785,0.00018,27.40025]
[1780074830913,28.58,74165.77,80.0,-0.64769,0.00018,27.40518]
[1780074831158,28.58,74165.77,80.0,-0.64769,0.00018,27.40518]
[1780074831599,28.57,74166.22,80.0,-0.64761,0.00018,27.4074]
[1780074832304,28.57,74166.23,80.0,-0.64762,0.00018,27.4073]
[1780074834318,28.57,74156.45,80.0,-0.64935,0.00018,27.35496]
[1780074836332,28.57,74152.79,80.0,-0.65,0.00018,27.33513]
[1780074840366,28.57,74143.64,80.0,-0.65162,0.00018,27.28539]
[1780074841122,28.57,74143.64,80.0,-0.65162,0.00018,27.28539]
[1780074841239,28.57,74143.64,80.0,-0.65162,0.00018,27.28539]
[1780074841254,28.57,74143.64,80.0,-0.65162,0.00018,27.28539]
[1780074841374,28.57,74138.1,80.0,-0.6526,0.00018,27.25522]
[1780074842380,28.57,74137.83,80.0,-0.65265,0.00018,27.2537]
[1780074843387,28.57,74145.74,80.0,-0.65126,0.00018,27.29654]
[1780074845401,28.57,74151.34,80.0,-0.65028,0.00018,27.32672]
[1780074848468,28.57,74153.4,80.0,-0.64991,0.00018,27.33788]
[1780074852450,28.57,74146.59,80.0,-0.6511,0.00018,27.30139]
[1780074856412,28.57,74143.95,80.0,-0.65157,0.00018,27.28702]
[1780074856447,28.57,74143.95,80.0,-0.65157,0.00018,27.28702]
[1780074856525,28.57,74143.95,80.0,-0.65157,0.00018,27.28702]
[1780074857428,28.57,74143.85,80.0,-0.65159,0.00018,27.28648]
[1780074857190,28.57,74146.97,80.0,-0.65104,0.00018,27.3033]
[1780074857511,28.57,74146.97,80.0,-0.65104,0.00018,27.3033]
[1780074857559,28.57,74171.69,80.0,-0.6467,0.00018,27.43503]
[1780074858532,28.57,74171.69,80.0,-0.6467,0.00018,27.43503]
[1780074859428,28.56,74182.53,80.0,-0.64479,0.00018,27.49158]
[1780074860964,28.56,74180.22,80.0,-0.6452,0.00018,27.47941]
[1780074860992,28.56,74176.46,80.0,-0.64587,0.00018,27.45962]
[1780074861586,28.56,74167.34,80.0,-0.64748,0.00018,27.41158]
[1780074862593,28.56,74162.36,80.0,-0.64836,0.00018,27.38498]
[1780074863995,28.56,74163.5,80.0,-0.64817,0.00018,27.39075]
[1780074865589,28.56,74163.39,80.0,-0.64819,0.00018,27.39016]
[1780074867420,28.56,74163.33,80.0,-0.64821,0.00018,27.38971]
[1780074870164,28.56,74165.7,80.0,-0.64781,0.00018,27.40187]
[1780074870173,28.55,74165.77,80.0,-0.6478,0.00018,27.40195]
[1780074873620,28.55,74166.88,80.0,-0.64763,0.00018,27.40451]
[1780074875357,28.55,74169.06,80.0,-0.64726,0.00018,27.41575]
[1780074875383,28.55,74179.33,80.0,-0.64545,0.00018,27.46972]
[1780074877922,28.55,74177.28,80.0,-0.64582,0.00018,27.45868]
[1780074878710,28.55,74172.35,80.0,-0.64669,0.00018,27.43276]
[1780074881731,28.54,74170.94,80.0,-0.64696,0.00018,27.42482]
[1780074886768,28.54,74169.83,80.0,-0.64719,0.00018,27.41801]
[1780074889277,28.54,74170.06,80.0,-0.64715,0.00018,27.41907]
[1780074895493,28.53,74169.9,80.0,-0.64721,0.00018,27.41752]
[1780074895928,28.53,74169.42,80.0,-0.64729,0.00018,27.41488]
[1780074896023,28.53,74163.9,80.0,-0.64827,0.00018,27.38543]
[1780074897248,28.53,74154.22,80.0,-0.64998,0.00018,27.33354]
[1780074898011,28.53,74154.22,80.0,-0.64998,0.00018,27.33354]
[1780074900457,28.53,74151.8,80.0,-0.65042,0.00018,27.32032]
[1780074900606,28.53,74151.8,80.0,-0.65042,0.00018,27.32032]
[1780074901045,28.53,74151.65,80.0,-0.65045,0.00018,27.31942]
[1780074901434,28.53,74151.65,80.0,-0.65045,0.00018,27.31942]
[1780074901443,28.53,74151.65,80.0,-0.65045,0.00018,27.31942]
[1780074901531,28.53,74166.16,80.0,-0.64789,0.00018,27.397]
[1780074903007,28.53,74170.92,80.0,-0.64706,0.00018,27.42197]
[1780074908929,28.52,74171.33,80.0,-0.64702,0.00018,27.42313]
[1780074910094,28.52,74162.7,80.0,-0.64855,0.00018,27.37729]
[1780074911177,28.52,74162.7,80.0,-0.64855,0.00018,27.37729]
[1780074911182,28.52,74161.59,80.0,-0.64874,0.00018,27.37137]
[1780074913461,28.52,74159.79,80.0,-0.64906,0.00018,27.36163]
[1780074914402,28.52,74150.4,80.0,-0.65073,0.00018,27.31087]
[1780074914692,28.52,74150.4,80.0,-0.65073,0.00018,27.31087]
[1780074914971,28.52,74146.32,80.0,-0.65145,0.00018,27.28882]
[1780074920076,28.51,74144.88,80.0,-0.65171,0.00018,27.28076]
[1780074920635,28.51,74144.88,80.0,-0.65171,0.00018,27.28076]
[1780074920650,28.51,74144.88,80.0,-0.65171,0.00018,27.28076]
[1780074920654,28.51,74144.88,80.0,-0.65171,0.00018,27.28076]
[1780074920703,28.51,74144.88,80.0,-0.65171,0.00018,27.28076]
[1780074920560,28.51,74143.83,80.0,-0.6519,0.00018,27.275]
[1780074921349,28.51,74143.83,80.0,-0.6519,0.00018,27.275]
[1780074921356,28.51,74143.83,80.0,-0.6519,0.00018,27.275]
[1780074921404,28.51,74143.83,80.0,-0.6519,0.00018,27.275]
[1780074921434,28.51,74143.83,80.0,-0.6519,0.00018,27.275]
[1780074921515,28.51,74172.5,80.0,-0.64685,0.00018,27.42849]
[1780074921999,28.51,74172.5,80.0,-0.64685,0.00018,27.42849]
[1780074922328,28.51,74172.5,80.0,-0.64685,0.00018,27.42849]
[1780074922380,28.51,74168.56,80.0,-0.64755,0.00018,27.40748]
[1780074922822,28.51,74168.56,80.0,-0.64755,0.00018,27.40748]
[1780074923020,28.51,74168.56,80.0,-0.64755,0.00018,27.40748]
[1780074923034,28.51,74166.0,80.0,-0.64801,0.00018,27.39374]
[1780074923908,28.51,74166.0,80.0,-0.64801,0.00018,27.39374]
[1780074923965,28.51,74166.0,80.0,-0.64801,0.00018,27.39374]
[1780074926355,28.51,74163.28,80.0,-0.6485,0.00018,27.37898]
[1780074926858,28.51,74163.78,80.0,-0.64841,0.00018,27.38151]
[1780074928636,28.51,74161.66,80.0,-0.6488,0.00018,27.36993]
[1780074929314,28.51,74161.66,80.0,-0.6488,0.00018,27.36993]
[1780074929362,28.51,74152.66,80.0,-0.65038,0.00018,27.32153]
[1780074930087,28.5,74145.77,80.0,-0.6516,0.00018,27.2842]
[1780074933371,28.5,74144.04,80.0,-0.65192,0.00018,27.27164]
[1780074933442,28.5,74142.81,80.0,-0.65214,0.00018,27.2649]
[1780074934115,28.5,74121.9,80.0,-0.65581,0.00018,27.15004]
[1780074935122,28.5,74117.88,80.0,-0.65651,0.00017,27.12774]
[1780074940157,28.51,74119.41,80.0,-0.65624,0.00018,27.1365]
[1780074941800,28.51,74117.36,80.0,-0.65659,0.00017,27.12513]
[1780074943148,28.51,74113.91,80.0,-0.6572,0.00017,27.10595]
[1780074943177,28.51,74109.13,80.0,-0.65804,0.00017,27.07903]
[1780074944310,28.5,74102.91,80.0,-0.65913,0.00017,27.0439]
[1780074948213,28.5,74098.07,80.0,-0.65998,0.00017,27.01613]
[1780074949392,28.5,74098.07,80.0,-0.65998,0.00017,27.01613]
[1780074949471,28.5,74098.07,80.0,-0.65998,0.00017,27.01613]
[1780074949491,28.5,74098.07,80.0,-0.65998,0.00017,27.01613]
[1780074949586,28.5,74098.07,80.0,-0.65998,0.00017,27.01613]
[1780074949562,28.5,74098.73,80.0,-0.65987,0.00017,27.01978]
[1780074950538,28.5,74080.33,80.0,-0.66308,0.00017,26.91464]
[1780074951234,28.5,74078.9,80.0,-0.66333,0.00017,26.90632]
[1780074952020,28.5,74078.9,80.0,-0.66333,0.00017,26.90632]
[1780074952523,28.5,74078.9,80.0,-0.66333,0.00017,26.90632]
[1780074952540,28.5,74076.28,80.0,-0.66379,0.00017,26.89108]
[1780074952755,28.5,74076.28,80.0,-0.66379,0.00017,26.89108]
[1780074952824,28.5,74076.28,80.0,-0.66379,0.00017,26.89108]
[1780074953565,28.5,74076.28,80.0,-0.66379,0.00017,26.89108]
[1780074953395,28.5,74098.28,80.0,-0.65996,0.00017,27.01681]
[1780074953831,28.5,74098.28,80.0,-0.65996,0.00017,27.01681]
[1780074954255,28.5,74106.86,80.0,-0.65847,0.00017,27.06521]
[1780074954649,28.5,74106.86,80.0,-0.65847,0.00017,27.06521]
[1780074955612,28.5,74106.86,80.0,-0.65847,0.00017,27.06521]
[1780074958286,28.5,74096.82,80.0,-0.66023,0.00017,27.00825]
[1780074959574,28.5,74096.82,80.0,-0.66023,0.00017,27.00825]
[1780074959648,28.5,74085.9,80.0,-0.66213,0.00017,26.9459]
[1780074959960,28.5,74085.9,80.0,-0.66213,0.00017,26.9459]
[1780074960300,28.5,74084.11,80.0,-0.66245,0.00017,26.93561]
[1780074960786,28.5,74084.11,80.0,-0.66245,0.00017,26.93561]
[1780074961307,28.5,74084.41,80.0,-0.66239,0.00017,26.93731]
[1780074962098,28.5,74084.41,80.0,-0.66239,0.00017,26.93731]
[1780074962314,28.5,74083.79,80.0,-0.6625,0.00017,26.93372]
[1780074963042,28.5,74083.79,80.0,-0.6625,0.00017,26.93372]
[1780074963321,28.5,74081.62,80.0,-0.66289,0.00017,26.9211]
[1780074966478,28.49,74081.06,80.0,-0.66299,0.00017,26.91757]
[1780074966526,28.49,74081.06,80.0,-0.66299,0.00017,26.91757]
[1780074966639,28.49,74081.85,80.0,-0.66286,0.00017,26.92197]
[1780074967061,28.49,74081.85,80.0,-0.66286,0.00017,26.92197]
[1780074967384,28.49,74081.85,80.0,-0.66286,0.00017,26.92197]
[1780074967480,28.49,74111.27,80.0,-0.65773,0.00017,27.08899]
[1780074967939,28.49,74111.27,80.0,-0.65773,0.00017,27.08899]
[1780074968375,28.49,74118.96,80.0,-0.65638,0.00018,27.132]
[1780074973410,28.49,74116.01,80.0,-0.65689,0.00017,27.11584]
[1780074973842,28.49,74116.01,80.0,-0.65689,0.00017,27.11584]
[1780074974110,28.49,74116.01,80.0,-0.65689,0.00017,27.11584]
[1780074976633,28.5,74117.44,80.0,-0.65664,0.00018,27.12392]
[1780074977438,28.5,74104.37,80.0,-0.65892,0.00017,27.05078]
[1780074978445,28.5,74101.24,80.0,-0.65947,0.00017,27.03299]
[1780074980459,28.49,74095.82,80.0,-0.66042,0.00017,27.00206]
[1780074985494,28.49,74092.47,80.0,-0.66102,0.00017,26.98264]
[1780074990529,28.49,74092.86,80.0,-0.66096,0.00017,26.98458]
[1780074992543,28.49,74096.64,80.0,-0.66032,0.00017,27.0029]
[1780074994561,28.49,74101.09,80.0,-0.65954,0.00017,27.02799]
[1780074995523,28.49,74101.09,80.0,-0.65954,0.00017,27.02799]
[1780074995568,28.49,74082.83,80.0,-0.66273,0.00017,26.9238]
[1780074995877,28.49,74082.83,80.0,-0.66273,0.00017,26.9238]
[1780074996575,28.49,74080.27,80.0,-0.66318,0.00017,26.90874]
[1780074997582,28.49,74080.17,80.0,-0.66321,0.00017,26.90807]
[1780074998840,28.49,74079.68,80.0,-0.66329,0.00017,26.90512]
[1780074998961,28.49,74079.68,80.0,-0.66329,0.00017,26.90512]
[1780074999627,28.49,74111.25,80.0,-0.65779,0.00017,27.08459]
[1780074999784,28.49,74111.25,80.0,-0.65779,0.00017,27.08459]
[1780075000055,28.49,74111.25,80.0,-0.65779,0.00017,27.08459]
[1780075000596,28.49,74111.25,80.0,-0.65779,0.00017,27.08459]
[1780075000700,28.49,74105.79,80.0,-0.65874,0.00017,27.05391]
[1780075000834,28.49,74105.79,80.0,-0.65874,0.00017,27.05391]
[1780075001625,28.49,74102.56,80.0,-0.65931,0.00017,27.0357]
[1780075002632,28.49,74096.9,80.0,-0.6603,0.00017,27.00353]
[1780075004646,28.48,74100.89,80.0,-0.65961,0.00017,27.02598]
[1780075005653,28.48,74078.5,80.0,-0.66351,0.00017,26.89794]
[1780075006536,28.48,74078.5,80.0,-0.66351,0.00017,26.89794]
[1780075006660,28.48,74073.48,80.0,-0.66439,0.00017,26.86857]
[1780075007668,28.48,74074.11,80.0,-0.66429,0.00017,26.8721]
[1780075012224,28.48,74073.2,80.0,-0.66447,0.00017,26.86621]
[1780075012703,28.48,74073.58,80.0,-0.66441,0.00017,26.86827]
[1780075016592,28.47,74073.49,80.0,-0.66444,0.00017,26.86707]
[1780075016732,28.47,74070.27,80.0,-0.66501,0.00017,26.84814]
[1780075016784,28.47,74070.27,80.0,-0.66501,0.00017,26.84814]
[1780075017693,28.47,74070.27,80.0,-0.66501,0.00017,26.84814]
[1780075018746,28.47,74065.87,80.0,-0.66579,0.00017,26.8221]
[1780075023022,28.47,74063.03,80.0,-0.6663,0.00017,26.80474]
[1780075023138,28.47,74063.03,80.0,-0.6663,0.00017,26.80474]
[1780075023232,28.47,74063.03,80.0,-0.6663,0.00017,26.80474]
[1780075023773,28.47,74063.03,80.0,-0.6663,0.00017,26.80474]
[1780075024473,28.46,74091.09,80.0,-0.66143,0.00017,26.96669]
[1780075024779,28.46,74091.09,80.0,-0.66143,0.00017,26.96669]
[1780075025706,28.46,74098.58,80.0,-0.66014,0.00017,27.00905]
[1780075026700,28.46,74106.83,80.0,-0.6587,0.00017,27.05563]
[1780075029833,28.46,74108.64,80.0,-0.6584,0.00017,27.06541]
[1780075029957,28.46,74105.58,80.0,-0.65894,0.00017,27.04803]
[1780075031155,28.46,74092.89,80.0,-0.66116,0.00017,26.97587]
[1780075031843,28.46,74092.63,80.0,-0.6612,0.00017,26.97432]
[1780075036713,28.46,74092.39,80.0,-0.66125,0.00017,26.97275]
[1780075037768,28.46,74092.21,80.0,-0.66129,0.00017,26.97166]
[1780075038245,28.46,74092.45,80.0,-0.66125,0.00017,26.97297]
[1780075038346,28.45,74088.36,80.0,-0.66196,0.00017,26.94951]
[1780075043565,28.45,74084.66,80.0,-0.66261,0.00017,26.92814]
[1780075043928,28.45,74097.58,80.0,-0.66036,0.00017,27.00197]
[1780075046949,28.45,74102.51,80.0,-0.6595,0.00017,27.02974]
[1780075049703,28.45,74103.26,80.0,-0.65938,0.00017,27.0339]
[1780075049743,28.45,74101.84,80.0,-0.65963,0.00017,27.02569]
[1780075050622,28.45,74101.84,80.0,-0.65963,0.00017,27.02569]
[1780075051263,28.45,74104.19,80.0,-0.65922,0.00017,27.03899]
[1780075051466,28.45,74109.99,80.0,-0.65822,0.00018,27.06855]
[1780075052265,28.45,74109.99,80.0,-0.65822,0.00018,27.06855]
[1780075052653,28.45,74109.99,80.0,-0.65822,0.00018,27.06855]
[1780075052690,28.45,74115.41,80.0,-0.65728,0.00018,27.09885]
[1780075053005,28.45,74115.41,80.0,-0.65728,0.00018,27.09885]
[1780075053045,28.45,74115.41,80.0,-0.65728,0.00018,27.09885]
[1780075053709,28.45,74115.41,80.0,-0.65728,0.00018,27.09885]
[1780075053766,28.45,74138.79,80.0,-0.65317,0.00018,27.22843]
[1780075054170,28.45,74138.79,80.0,-0.65317,0.00018,27.22843]
[1780075054190,28.45,74146.83,80.0,-0.65175,0.00018,27.2723]
[1780075056763,28.45,74151.79,80.0,-0.65088,0.00018,27.29912]
[1780075058031,28.45,74155.97,80.0,-0.65015,0.00018,27.32158]
[1780075059242,28.45,74155.97,80.0,-0.65015,0.00018,27.32158]
[1780075059285,28.45,74157.79,80.0,-0.64983,0.00018,27.3313]
[1780075061052,28.45,74162.22,80.0,-0.64905,0.00018,27.35492]
[1780075064524,28.45,74163.61,80.0,-0.64882,0.00018,27.36217]
[1780075064624,28.45,74168.95,80.0,-0.64788,0.00018,27.39057]
[1780075065026,28.45,74168.95,80.0,-0.64788,0.00018,27.39057]
[1780075066087,28.44,74164.7,80.0,-0.64864,0.00018,27.36765]
[1780075067354,28.44,74164.7,80.0,-0.64864,0.00018,27.36765]
[1780075067528,28.44,74164.7,80.0,-0.64864,0.00018,27.36765]
[1780075067613,28.44,74159.78,80.0,-0.64951,0.00018,27.34118]
[1780075068028,28.44,74159.78,80.0,-0.64951,0.00018,27.34118]
[1780075068101,28.44,74168.46,80.0,-0.64798,0.00018,27.38752]
[1780075069169,28.44,74168.46,80.0,-0.64798,0.00018,27.38752]
[1780075069802,28.44,74171.05,80.0,-0.64752,0.00018,27.40118]
[1780075069974,28.44,74171.05,80.0,-0.64752,0.00018,27.40118]
[1780075070239,28.44,74171.05,80.0,-0.64752,0.00018,27.40118]
[1780075070510,28.44,74209.89,80.0,-0.64063,0.00018,27.60353]
[1780075071399,28.44,74209.89,80.0,-0.64063,0.00018,27.60353]
[1780075071648,28.44,74209.89,80.0,-0.64063,0.00018,27.60353]
[1780075071662,28.44,74211.04,80.0,-0.64042,0.00018,27.60952]
[1780075071830,28.44,74211.04,80.0,-0.64042,0.00018,27.60952]
[1780075072613,28.44,74211.04,80.0,-0.64042,0.00018,27.60952]
[1780075072686,28.44,74211.04,80.0,-0.64042,0.00018,27.60952]
[1780075072757,28.44,74215.36,80.0,-0.63965,0.00018,27.63142]
[1780075073144,28.44,74210.43,80.0,-0.64054,0.00018,27.60608]
[1780075075159,28.44,74206.01,80.0,-0.64134,0.00018,27.58329]
[1780075077173,28.44,74200.15,80.0,-0.64238,0.00018,27.55301]
[1780075080416,28.44,74199.89,80.0,-0.64243,0.00018,27.55152]
[1780075082624,28.43,74192.5,80.0,-0.64377,0.00018,27.51273]
[1780075082833,28.43,74192.5,80.0,-0.64377,0.00018,27.51273]
[1780075083215,28.43,74192.2,80.0,-0.64383,0.00018,27.51097]
[1780075088251,28.43,74191.17,80.0,-0.64402,0.00018,27.50533]
[1780075090084,28.43,74190.59,80.0,-0.64412,0.00018,27.50226]
[1780075091272,28.43,74181.57,80.0,-0.64573,0.00018,27.45486]
[1780075096307,28.42,74179.17,80.0,-0.64618,0.00018,27.44154]
[1780075101001,28.42,74178.34,80.0,-0.64635,0.00018,27.43659]
[1780075101103,28.42,74178.34,80.0,-0.64635,0.00018,27.43659]
[1780075101556,28.42,74178.34,80.0,-0.64635,0.00018,27.43659]
[1780075101597,28.42,74178.34,80.0,-0.64635,0.00018,27.43659]
[1780075101741,28.42,74178.34,80.0,-0.64635,0.00018,27.43659]
[1780075101626,28.42,74167.16,80.0,-0.64833,0.00018,27.37707]
[1780075102751,28.42,74167.16,80.0,-0.64833,0.00018,27.37707]
[1780075102837,28.42,74155.66,80.0,-0.65037,0.00018,27.31515]
[1780075103357,28.42,74151.72,80.0,-0.65107,0.00018,27.29383]
[1780075106568,28.42,74141.52,80.0,-0.65287,0.00018,27.23814]
[1780075108137,28.42,74137.65,80.0,-0.65355,0.00018,27.21692]
[1780075108393,28.42,74137.65,80.0,-0.65355,0.00018,27.21692]
[1780075108749,28.42,74137.65,80.0,-0.65355,0.00018,27.21692]
[1780075108795,28.42,74136.82,80.0,-0.6537,0.00018,27.21238]
[1780075109702,28.42,74136.82,80.0,-0.6537,0.00018,27.21238]
[1780075109736,28.42,74137.49,80.0,-0.65358,0.00018,27.21608]
[1780075111498,28.42,74136.27,80.0,-0.65379,0.00018,27.20939]
[1780075111573,28.42,74137.49,80.0,-0.65359,0.00018,27.21307]
[1780075112420,28.42,74132.42,80.0,-0.65448,0.00018,27.18515]
[1780075115441,28.42,74123.63,80.0,-0.65602,0.00018,27.13655]
[1780075116700,28.42,74123.63,80.0,-0.65602,0.00018,27.13655]
[1780075116801,28.42,74119.35,80.0,-0.65677,0.00018,27.11275]
[1780075118462,28.42,74113.12,80.0,-0.65786,0.00018,27.07794]
[1780075122855,28.42,74114.6,80.0,-0.6576,0.00018,27.08633]
[1780075122889,28.42,74114.6,80.0,-0.6576,0.00018,27.08633]
[1780075123488,28.42,74114.48,80.0,-0.65762,0.00018,27.08577]
[1780075123517,28.42,74147.28,80.0,-0.65184,0.00018,27.26723]
[1780075123895,28.42,74147.28,80.0,-0.65184,0.00018,27.26723]
[1780075123914,28.42,74147.28,80.0,-0.65184,0.00018,27.26723]
[1780075123942,28.42,74147.28,80.0,-0.65184,0.00018,27.26723]
[1780075124370,28.42,74147.28,80.0,-0.65184,0.00018,27.26723]
[1780075124522,28.42,74162.84,80.0,-0.6491,0.00018,27.35129]
[1780075124984,28.42,74162.84,80.0,-0.6491,0.00018,27.35129]
[1780075125202,28.42,74162.84,80.0,-0.6491,0.00018,27.35129]
[1780075125530,28.42,74161.05,80.0,-0.64942,0.00018,27.3416]
[1780075130564,28.42,74159.87,80.0,-0.64964,0.00018,27.33486]
[1780075130883,28.42,74159.87,80.0,-0.64964,0.00018,27.33486]
[1780075131571,28.42,74156.26,80.0,-0.65028,0.00018,27.31533]
[1780075132767,28.42,74149.43,80.0,-0.65149,0.00018,27.27828]
[1780075135661,28.42,74147.78,80.0,-0.65178,0.00018,27.26924]
[1780075140341,28.42,74147.75,80.0,-0.65179,0.00018,27.26896]
[1780075143528,28.42,74145.47,80.0,-0.65219,0.00018,27.25648]
[1780075148091,28.42,74144.44,80.0,-0.65238,0.00018,27.25079]
[1780075148316,28.42,74144.44,80.0,-0.65238,0.00018,27.25079]
[1780075148832,28.42,74136.09,80.0,-0.65385,0.00018,27.205]
[1780075150574,28.42,74135.03,80.0,-0.65404,0.00018,27.19918]
[1780075150706,28.42,74133.89,80.0,-0.65424,0.00018,27.19292]
[1780075153725,28.42,74129.54,80.0,-0.655,0.00018,27.16897]
[1780075158760,28.42,74123.66,80.0,-0.65602,0.00018,27.13654]
[1780075161781,28.42,74118.17,80.0,-0.65698,0.00018,27.1061]
[1780075166816,28.42,74113.92,80.0,-0.65771,0.00018,27.08275]
[1780075170000,28.42,74114.38,80.0,-0.65762,0.00018,27.08565]
[1780075175880,28.43,74116.87,80.0,-0.65718,0.00018,27.09716]
[1780075179152,28.43,74115.79,80.0,-0.65736,0.00018,27.09138]
[1780075182033,28.43,74117.77,80.0,-0.657,0.00018,27.10275]
[1780075183389,28.43,74130.55,80.0,-0.65475,0.00018,27.1739]
[1780075183942,28.43,74130.55,80.0,-0.65475,0.00018,27.1739]
[1780075184547,28.43,74137.27,80.0,-0.65357,0.00018,27.21104]
[1780075189983,28.43,74139.67,80.0,-0.65315,0.00018,27.22416]
[1780075195661,28.43,74142.63,80.0,-0.65263,0.00018,27.24033]
[1780075197961,28.43,74137.25,80.0,-0.65357,0.00018,27.21086]
[1780075199057,28.43,74125.83,80.0,-0.65558,0.00018,27.14779]
[1780075201142,28.43,74124.77,80.0,-0.65576,0.00018,27.14201]
[1780075206107,28.43,74132.91,80.0,-0.65433,0.00018,27.18727]
[1780075208669,28.43,74135.24,80.0,-0.65392,0.00018,27.20012]
[1780075208954,28.43,74135.24,80.0,-0.65392,0.00018,27.20012]
[1780075208993,28.43,74135.24,80.0,-0.65392,0.00018,27.20012]
[1780075209863,28.43,74158.93,80.0,-0.64974,0.00018,27.32904]
[1780075210051,28.43,74158.93,80.0,-0.64974,0.00018,27.32904]
[1780075210260,28.43,74158.93,80.0,-0.64974,0.00018,27.32904]
[1780075210865,28.43,74158.93,80.0,-0.64974,0.00018,27.32904]
[1780075210962,28.43,74176.48,80.0,-0.64664,0.00018,27.42257]
[1780075211948,28.43,74175.39,80.0,-0.64684,0.00018,27.41667]
[1780075213223,28.43,74175.76,80.0,-0.64678,0.00018,27.41848]
[1780075213631,28.43,74175.76,80.0,-0.64678,0.00018,27.41848]
[1780075213714,28.43,74175.76,80.0,-0.64678,0.00018,27.41848]
[1780075214212,28.43,74177.06,80.0,-0.64655,0.00018,27.42522]
[1780075214313,28.43,74168.91,80.0,-0.648,0.00018,27.38183]
[1780075215588,28.43,74168.91,80.0,-0.648,0.00018,27.38183]
[1780075215592,28.43,74168.91,80.0,-0.648,0.00018,27.38183]
[1780075215647,28.43,74163.62,80.0,-0.64894,0.00018,27.35344]
[1780075216188,28.43,74150.23,80.0,-0.65131,0.00018,27.28112]
[1780075217195,28.43,74148.38,80.0,-0.65164,0.00018,27.27102]
[1780075219561,28.43,74143.91,80.0,-0.65243,0.00018,27.24656]
[1780075224672,28.43,74140.35,80.0,-0.65306,0.00018,27.22701]
[1780075229159,28.43,74141.0,80.0,-0.65295,0.00018,27.23052]
[1780075234314,28.42,74145.15,80.0,-0.65223,0.00018,27.24999]
[1780075239353,28.42,74146.17,80.0,-0.65206,0.00018,27.25539]
[1780075243473,28.42,74145.06,80.0,-0.65226,0.00018,27.24925]
[1780075243918,28.42,74145.06,80.0,-0.65226,0.00018,27.24925]
[1780075244493,28.42,74145.07,80.0,-0.65226,0.00018,27.24928]
[1780075244770,28.42,74145.07,80.0,-0.65226,0.00018,27.24928]
[1780075244984,28.42,74145.07,80.0,-0.65226,0.00018,27.24928]
[1780075244937,28.42,74169.39,80.0,-0.64796,0.00018,27.38041]
[1780075245728,28.42,74169.39,80.0,-0.64796,0.00018,27.38041]
[1780075245865,28.42,74173.7,80.0,-0.6472,0.00018,27.40321]
[1780075246223,28.42,74173.7,80.0,-0.6472,0.00018,27.40321]
[1780075246443,28.42,74173.7,80.0,-0.6472,0.00018,27.40321]
[1780075246758,28.42,74173.7,80.0,-0.6472,0.00018,27.40321]
[1780075246760,28.42,74173.7,80.0,-0.6472,0.00018,27.40321]
[1780075246852,28.42,74169.77,80.0,-0.6479,0.00018,27.38217]
[1780075247780,28.42,74169.77,80.0,-0.6479,0.00018,27.38217]
[1780075247881,28.42,74170.24,80.0,-0.64783,0.00018,27.38455]
[1780075253261,28.42,74169.35,80.0,-0.648,0.00018,27.37921]
[1780075258273,28.41,74168.61,80.0,-0.64816,0.00018,27.37467]
[1780075261094,28.41,74167.99,80.0,-0.64828,0.00018,27.371]
[1780075261514,28.41,74162.93,80.0,-0.64918,0.00018,27.34378]
[1780075262740,28.41,74162.93,80.0,-0.64918,0.00018,27.34378]
[1780075262812,28.41,74160.97,80.0,-0.64953,0.00018,27.33315]
[1780075263081,28.41,74160.97,80.0,-0.64953,0.00018,27.33315]
[1780075263387,28.41,74160.97,80.0,-0.64953,0.00018,27.33315]
[1780075266092,28.41,74162.38,80.0,-0.64929,0.00018,27.34045]
[1780075266848,28.41,74162.38,80.0,-0.64929,0.00018,27.34045]
[1780075266979,28.41,74157.66,80.0,-0.65013,0.00018,27.31495]
[1780075267518,28.41,74157.66,80.0,-0.65013,0.00018,27.31495]
[1780075267606,28.41,74135.05,80.0,-0.65412,0.00018,27.19153]
[1780075268291,28.41,74135.05,80.0,-0.65412,0.00018,27.19153]
[1780075268329,28.41,74135.05,80.0,-0.65412,0.00018,27.19153]
[1780075268717,28.41,74135.05,80.0,-0.65412,0.00018,27.19153]
[1780075268746,28.41,74135.05,80.0,-0.65412,0.00018,27.19153]
[1780075268823,28.41,74135.05,80.0,-0.65412,0.00018,27.19153]
[1780075268920,28.41,74135.05,80.0,-0.65412,0.00018,27.19153]
[1780075269004,28.41,74133.1,80.0,-0.65446,0.00018,27.18078]
[1780075269887,28.41,74133.1,80.0,-0.65446,0.00018,27.18078]
[1780075270618,28.41,74119.96,80.0,-0.65677,0.00018,27.10778]
[1780075271204,28.41,74119.96,80.0,-0.65677,0.00018,27.10778]
[1780075271627,28.41,74124.39,80.0,-0.65599,0.00018,27.1326]
[1780075274645,28.41,74119.59,80.0,-0.65683,0.00018,27.10601]
[1780075275652,28.41,74114.73,80.0,-0.65768,0.00018,27.07886]
[1780075277601,28.41,74112.38,80.0,-0.65808,0.00018,27.06575]
[1780075277666,28.41,74111.03,80.0,-0.65832,0.00018,27.05826]
[1780075282734,28.41,74110.84,80.0,-0.65833,0.00018,27.05768]
[1780075285057,28.41,74117.67,80.0,-0.65713,0.00018,27.0964]
[1780075285059,28.41,74117.67,80.0,-0.65713,0.00018,27.0964]
[1780075286470,28.41,74117.93,80.0,-0.65708,0.00018,27.09794]
[1780075286729,28.42,74118.07,80.0,-0.65705,0.00018,27.09881]
[1780075289750,28.42,74122.68,80.0,-0.65623,0.00018,27.12477]
[1780075290757,28.42,74117.89,80.0,-0.65707,0.00018,27.09808]
[1780075292899,28.42,74116.26,80.0,-0.65737,0.00018,27.08596]
[1780075293026,28.42,74116.26,80.0,-0.65737,0.00018,27.08596]
[1780075293025,28.42,74115.44,80.0,-0.65751,0.00018,27.08145]
[1780075294030,28.42,74136.82,80.0,-0.65375,0.00018,27.20033]
[1780075294166,28.42,74136.82,80.0,-0.65375,0.00018,27.20033]
[1780075294623,28.42,74136.82,80.0,-0.65375,0.00018,27.20033]
[1780075294708,28.42,74136.82,80.0,-0.65375,0.00018,27.20033]
[1780075294786,28.42,74141.22,80.0,-0.65298,0.00018,27.22448]
[1780075296959,28.42,74141.59,80.0,-0.65291,0.00018,27.22648]
[1780075302130,28.42,74138.94,80.0,-0.65338,0.00018,27.21183]
[1780075302983,28.42,74138.94,80.0,-0.65338,0.00018,27.21183]
[1780075303007,28.42,74139.06,80.0,-0.65336,0.00018,27.21248]
[1780075303851,28.42,74133.72,80.0,-0.6543,0.00018,27.18308]
[1780075309892,28.42,74129.08,80.0,-0.65511,0.00018,27.15759]
[1780075314568,28.42,74130.5,80.0,-0.65486,0.00018,27.16558]
[1780075314621,28.42,74130.5,80.0,-0.65486,0.00018,27.16558]
[1780075315012,28.42,74130.5,80.0,-0.65486,0.00018,27.16558]
[1780075314927,28.42,74130.64,80.0,-0.65483,0.00018,27.16639]
[1780075315935,28.42,74130.54,80.0,-0.65485,0.00018,27.16587]
[1780075316384,28.42,74130.54,80.0,-0.65485,0.00018,27.16587]
[1780075316435,28.42,74130.54,80.0,-0.65485,0.00018,27.16587]
[1780075317019,28.42,74130.54,80.0,-0.65485,0.00018,27.16587]
[1780075320525,28.42,74129.96,80.0,-0.65495,0.00018,27.16279]
[1780075321070,28.42,74129.96,80.0,-0.65495,0.00018,27.16279]
[1780075320970,28.42,74129.87,80.0,-0.65496,0.00018,27.16233]
[1780075321979,28.42,74129.48,80.0,-0.65503,0.00018,27.1602]
[1780075325883,28.42,74128.4,80.0,-0.65521,0.00018,27.15433]
[1780075329629,28.42,74130.34,80.0,-0.65487,0.00018,27.16524]
[1780075332047,28.42,74119.14,80.0,-0.65683,0.00018,27.10308]
[1780075333328,28.42,74116.69,80.0,-0.65726,0.00018,27.08942]
[1780075334061,28.42,74116.1,80.0,-0.65736,0.00018,27.0862]
[1780075334288,28.42,74116.1,80.0,-0.65736,0.00018,27.0862]
[1780075336075,28.43,74110.38,80.0,-0.65836,0.00018,27.05426]
[1780075336953,28.43,74110.38,80.0,-0.65836,0.00018,27.05426]
[1780075337082,28.43,74110.35,80.0,-0.65836,0.00018,27.0542]
[1780075338102,28.43,74110.35,80.0,-0.65836,0.00018,27.0542]
[1780075339097,28.43,74135.53,80.0,-0.65393,0.00018,27.19468]
[1780075340105,28.43,74147.07,80.0,-0.65189,0.00018,27.25798]
[1780075340617,28.43,74147.07,80.0,-0.65189,0.00018,27.25798]
[1780075341111,28.43,74148.03,80.0,-0.65172,0.00018,27.26322]
[1780075342118,28.43,74148.81,80.0,-0.65158,0.00018,27.26743]
[1780075346146,28.43,74142.97,80.0,-0.65262,0.00018,27.23547]
[1780075350069,28.43,74138.86,80.0,-0.65334,0.00018,27.21293]
[1780075356139,28.43,74138.32,80.0,-0.65345,0.00018,27.20695]
[1780075356140,28.43,74138.32,80.0,-0.65345,0.00018,27.20695]
[1780075356216,28.43,74138.22,80.0,-0.65347,0.00018,27.20641]
[1780075361254,28.43,74138.32,80.0,-0.65345,0.00018,27.20701]
[1780075364108,28.43,74138.24,80.0,-0.65346,0.00018,27.20657]
[1780075364466,28.43,74138.25,80.0,-0.65346,0.00018,27.20664]
[1780075364864,28.43,74134.02,80.0,-0.65421,0.00018,27.18337]
[1780075365591,28.43,74126.2,80.0,-0.65558,0.00018,27.14014]
[1780075366516,28.43,74126.2,80.0,-0.65558,0.00018,27.14014]
[1780075366617,28.43,74121.91,80.0,-0.65633,0.00018,27.11633]
[1780075367491,28.43,74121.91,80.0,-0.65633,0.00018,27.11633]
[1780075367592,28.43,74122.02,80.0,-0.65631,0.00018,27.11702]
[1780075373338,28.43,74121.31,80.0,-0.65642,0.00018,27.11356]
[1780075374588,28.43,74121.31,80.0,-0.65642,0.00018,27.11356]
[1780075375660,28.43,74133.19,80.0,-0.65432,0.00018,27.17961]
[1780075376359,28.43,74136.47,80.0,-0.65375,0.00018,27.19771]
[1780075381395,28.43,74140.42,80.0,-0.65305,0.00018,27.21945]
[1780075383409,28.43,74144.94,80.0,-0.65225,0.00018,27.24415]
[1780075387806,28.43,74143.81,80.0,-0.65245,0.00018,27.23802]
[1780075388506,28.43,74143.59,80.0,-0.65249,0.00018,27.23681]
[1780075389585,28.43,74143.49,80.0,-0.65251,0.00018,27.23627]
[1780075393150,28.43,74140.19,80.0,-0.65309,0.00018,27.21821]
[1780075393154,28.43,74140.19,80.0,-0.65309,0.00018,27.21821]
[1780075393182,28.43,74140.55,80.0,-0.65302,0.00018,27.22018]
[1780075394116,28.43,74140.55,80.0,-0.65302,0.00018,27.22018]
[1780075393480,28.43,74147.22,80.0,-0.65185,0.00018,27.25659]
[1780075398513,28.43,74148.84,80.0,-0.65157,0.00018,27.26522]
[1780075399407,28.43,74148.84,80.0,-0.65157,0.00018,27.26522]
[1780075404705,28.43,74147.34,80.0,-0.65184,0.00018,27.25694]
[1780075404708,28.43,74147.34,80.0,-0.65184,0.00018,27.25694]
[1780075404794,28.43,74147.62,80.0,-0.65179,0.00018,27.25844]
[1780075406570,28.43,74141.54,80.0,-0.65286,0.00018,27.22531]
[1780075407357,28.43,74141.54,80.0,-0.65286,0.00018,27.22531]
[1780075408904,28.43,74140.25,80.0,-0.65309,0.00018,27.21824]
[1780075409978,28.43,74131.46,80.0,-0.65463,0.00018,27.1699]
[1780075410598,28.43,74124.88,80.0,-0.65579,0.00018,27.13348]
[1780075415918,28.43,74123.12,80.0,-0.6561,0.00018,27.12092]
[1780075416207,28.43,74119.21,80.0,-0.65679,0.00018,27.09919]
[1780075416378,28.43,74119.21,80.0,-0.65679,0.00018,27.09919]
[1780075416809,28.43,74119.21,80.0,-0.65679,0.00018,27.09919]
[1780075417789,28.44,74116.9,80.0,-0.65719,0.00018,27.08636]
[1780075417883,28.44,74117.68,80.0,-0.65705,0.00018,27.09083]
[1780075419189,28.44,74117.68,80.0,-0.65705,0.00018,27.09083]
[1780075419661,28.44,74117.2,80.0,-0.65713,0.00018,27.08834]
[1780075420399,28.44,74117.2,80.0,-0.65713,0.00018,27.08834]
[1780075420722,28.44,74117.2,80.0,-0.65713,0.00018,27.08834]
[1780075420852,28.44,74111.64,80.0,-0.6581,0.00018,27.05724]
[1780075421735,28.44,74111.64,80.0,-0.6581,0.00018,27.05724]
[1780075422682,28.44,74104.87,80.0,-0.65928,0.00018,27.01931]
[1780075423778,28.44,74104.87,80.0,-0.65928,0.00018,27.01931]
[1780075424419,28.44,74104.28,80.0,-0.65937,0.00017,27.01613]
[1780075426207,28.44,74104.16,80.0,-0.6594,0.00017,27.01544]
[1780075426480,28.44,74104.24,80.0,-0.65938,0.00017,27.01588]
[1780075426549,28.44,74104.24,80.0,-0.65938,0.00017,27.01588]
[1780075426710,28.44,74114.78,80.0,-0.65754,0.00018,27.07525]
[1780075428017,28.44,74114.78,80.0,-0.65754,0.00018,27.07525]
[1780075428120,28.44,74115.38,80.0,-0.65743,0.00018,27.07873]
[1780075429157,28.44,74115.38,80.0,-0.65743,0.00018,27.07873]
[1780075429731,28.44,74113.58,80.0,-0.65773,0.00018,27.06887]
[1780075431745,28.44,74121.02,80.0,-0.65642,0.00018,27.11072]
[1780075433759,28.44,74125.66,80.0,-0.6556,0.00018,27.1367]
[1780075435773,28.45,74133.15,80.0,-0.65428,0.00018,27.17825]
[1780075436526,28.45,74133.15,80.0,-0.65428,0.00018,27.17825]
[1780075440882,28.45,74134.35,80.0,-0.65407,0.00018,27.18497]
[1780075441831,28.45,74122.73,80.0,-0.65611,0.00018,27.12071]
[1780075444852,28.45,74126.79,80.0,-0.65539,0.00018,27.14348]
[1780075447276,28.45,74128.95,80.0,-0.655,0.00018,27.15549]
[1780075447715,28.45,74129.36,80.0,-0.65493,0.00018,27.1578]
[1780075448032,28.45,74141.86,80.0,-0.65273,0.00018,27.22657]
[1780075448880,28.45,74144.91,80.0,-0.65219,0.00018,27.2432]
[1780075450004,28.45,74144.91,80.0,-0.65219,0.00018,27.2432]
[1780075450105,28.45,74145.4,80.0,-0.65211,0.00018,27.24585]
[1780075455929,28.45,74146.0,80.0,-0.652,0.00018,27.24918]
[1780075458566,28.45,74145.06,80.0,-0.65217,0.00018,27.24408]
[1780075462271,28.45,74144.77,80.0,-0.65222,0.00018,27.2425]
[1780075469020,28.45,74155.0,80.0,-0.65041,0.00018,27.2981]
[1780075469324,28.45,74155.0,80.0,-0.65041,0.00018,27.2981]
[1780075469703,28.45,74155.0,80.0,-0.65041,0.00018,27.2981]
[1780075470093,28.45,74157.49,80.0,-0.64997,0.00018,27.3116]
[1780075471281,28.45,74157.49,80.0,-0.64997,0.00018,27.3116]
[1780075471677,28.45,74160.92,80.0,-0.64938,0.00018,27.32692]
[1780075472041,28.45,74171.29,80.0,-0.64755,0.00018,27.38221]
[1780075473754,28.45,74172.33,80.0,-0.64737,0.00018,27.38762]
[1780075473846,28.45,74172.33,80.0,-0.64737,0.00018,27.38762]
[1780075474055,28.45,74191.13,80.0,-0.64404,0.00018,27.48634]
[1780075474817,28.45,74191.13,80.0,-0.64404,0.00018,27.48634]
[1780075475056,28.45,74191.13,80.0,-0.64404,0.00018,27.48634]
[1780075475197,28.45,74221.43,80.0,-0.63864,0.00018,27.64168]
[1780075475424,28.45,74221.43,80.0,-0.63864,0.00018,27.64168]
[1780075475644,28.45,74221.43,80.0,-0.63864,0.00018,27.64168]
[1780075476079,28.45,74218.08,80.0,-0.63924,0.00018,27.62469]
[1780075477130,28.45,74218.08,80.0,-0.63924,0.00018,27.62469]
[1780075477273,28.45,74218.08,80.0,-0.63924,0.00018,27.62469]
[1780075477310,28.45,74218.08,80.0,-0.63924,0.00018,27.62469]
[1780075477316,28.44,74216.07,80.0,-0.63962,0.00018,27.61404]
[1780075477380,28.44,74216.07,80.0,-0.63962,0.00018,27.61404]
[1780075477899,28.44,74216.07,80.0,-0.63962,0.00018,27.61404]
[1780075478093,28.44,74210.02,80.0,-0.64069,0.00018,27.58333]
[1780075478512,28.44,74210.02,80.0,-0.64069,0.00018,27.58333]
[1780075479154,28.44,74210.02,80.0,-0.64069,0.00018,27.58333]
[1780075479307,28.44,74218.5,80.0,-0.63918,0.00018,27.62652]
[1780075479493,28.44,74218.5,80.0,-0.63918,0.00018,27.62652]
[1780075481714,28.45,74214.24,80.0,-0.63993,0.00018,27.60509]
[1780075484315,28.45,74213.77,80.0,-0.64001,0.00018,27.6029]
[1780075485144,28.45,74208.22,80.0,-0.641,0.00018,27.57462]
[1780075485500,28.45,74208.22,80.0,-0.641,0.00018,27.57462]
[1780075485574,28.45,74208.22,80.0,-0.641,0.00018,27.57462]
[1780075486151,28.45,74206.09,80.0,-0.64138,0.00018,27.56365]
[1780075489647,28.45,74204.68,80.0,-0.64163,0.00018,27.55629]
[1780075490179,28.45,74203.3,80.0,-0.64188,0.00018,27.54916]
[1780075490779,28.45,74203.3,80.0,-0.64188,0.00018,27.54916]
[1780075492360,28.45,74202.64,80.0,-0.642,0.00018,27.54573]
[1780075492984,28.45,74202.15,80.0,-0.64209,0.00018,27.54318]
[1780075493200,28.44,74194.57,80.0,-0.64344,0.00018,27.50377]
[1780075494207,28.44,74190.0,80.0,-0.64426,0.00018,27.47995]
[1780075499242,28.44,74190.99,80.0,-0.64409,0.00018,27.48472]
[1780075503260,28.44,74190.29,80.0,-0.64423,0.00018,27.48086]
[1780075505284,28.44,74184.31,80.0,-0.6453,0.00018,27.44938]
[1780075510319,28.43,74185.39,80.0,-0.64512,0.00018,27.45449]
[1780075515354,28.43,74186.96,80.0,-0.64487,0.00018,27.46214]
[1780075520389,28.43,74185.37,80.0,-0.64517,0.00018,27.45329]
[1780075521976,28.43,74185.23,80.0,-0.6452,0.00018,27.45246]
[1780075522042,28.43,74185.23,80.0,-0.6452,0.00018,27.45246]
[1780075522144,28.43,74185.23,80.0,-0.6452,0.00018,27.45236]
[1780075522459,28.43,74185.23,80.0,-0.6452,0.00018,27.45236]
[1780075522613,28.43,74185.23,80.0,-0.6452,0.00018,27.45236]
[1780075522623,28.43,74176.09,80.0,-0.64682,0.00018,27.40419]
[1780075524417,28.42,74173.64,80.0,-0.64726,0.00018,27.39096]
[1780075525537,28.42,74173.64,80.0,-0.64726,0.00018,27.39096]
[1780075526115,28.42,74173.64,80.0,-0.64726,0.00018,27.39096]
[1780075526207,28.42,74173.67,80.0,-0.64727,0.00018,27.39089]
[1780075526613,28.42,74173.67,80.0,-0.64727,0.00018,27.39089]
[1780075529975,28.42,74173.42,80.0,-0.64732,0.00018,27.38934]
[1780075530459,28.42,74158.73,80.0,-0.64993,0.00018,27.31054]
[1780075531730,28.42,74158.73,80.0,-0.64993,0.00018,27.31054]
[1780075531832,28.42,74156.45,80.0,-0.65035,0.00018,27.29514]
[1780075535599,28.42,74147.19,80.0,-0.65199,0.00018,27.24475]
[1780075536505,28.42,74147.19,80.0,-0.65199,0.00018,27.24475]
[1780075536514,28.42,74147.19,80.0,-0.65199,0.00018,27.24475]
[1780075536560,28.42,74147.19,80.0,-0.65199,0.00018,27.24475]
[1780075536611,28.42,74142.22,80.0,-0.65286,0.00018,27.21759]
[1780075537672,28.42,74142.22,80.0,-0.65286,0.00018,27.21759]
[1780075537870,28.42,74142.22,80.0,-0.65286,0.00018,27.21759]
[1780075537972,28.42,74130.63,80.0,-0.65491,0.00018,27.1538]
[1780075538736,28.42,74130.63,80.0,-0.65491,0.00018,27.1538]
[1780075538787,28.42,74121.97,80.0,-0.65643,0.00018,27.10574]
[1780075540072,28.42,74116.73,80.0,-0.65734,0.00018,27.07666]
[1780075540538,28.42,74111.86,80.0,-0.65819,0.00018,27.0493]
[1780075542749,28.42,74112.86,80.0,-0.65801,0.00018,27.0552]
[1780075545016,28.42,74105.57,80.0,-0.65928,0.00018,27.01411]
[1780075550522,28.42,74100.03,80.0,-0.66025,0.00017,26.98273]
[1780075556466,28.42,74098.6,80.0,-0.66051,0.00017,26.97439]
[1780075561687,28.42,74092.56,80.0,-0.66158,0.00017,26.93957]
[1780075564492,28.42,74095.23,80.0,-0.66112,0.00017,26.95456]
[1780075564494,28.42,74095.23,80.0,-0.66112,0.00017,26.95456]
[1780075564707,28.42,74093.55,80.0,-0.66142,0.00017,26.9448]
[1780075567730,28.41,74086.95,80.0,-0.66258,0.00017,26.9065]
[1780075571551,28.41,74089.34,80.0,-0.66218,0.00017,26.91989]
[1780075572035,28.41,74089.34,80.0,-0.66218,0.00017,26.91989]
[1780075577800,28.41,74083.7,80.0,-0.66318,0.00017,26.88669]
[1780075580509,28.41,74083.11,80.0,-0.66329,0.00017,26.88312]
[1780075582596,28.41,74082.22,80.0,-0.66345,0.00017,26.87781]
[1780075585288,28.41,74081.54,80.0,-0.66358,0.00017,26.8737]
[1780075590891,28.4,74085.45,80.0,-0.66293,0.00017,26.8952]
[1780075591552,28.4,74085.45,80.0,-0.66293,0.00017,26.8952]
[1780075591898,28.4,74094.07,80.0,-0.66145,0.00017,26.9415]
[1780075595926,28.39,74096.87,80.0,-0.66098,0.00018,26.95667]
[1780075601408,28.39,74097.36,80.0,-0.66093,0.00018,26.95857]
[1780075609020,28.38,74093.66,80.0,-0.66164,0.00018,26.93535]
[1780075610580,28.38,74092.03,80.0,-0.66193,0.00017,26.92577]
[1780075611034,28.37,74091.82,80.0,-0.66198,0.00017,26.92435]
[1780075616069,28.37,74089.39,80.0,-0.66243,0.00017,26.90939]
[1780075621105,28.36,74086.31,80.0,-0.663,0.00017,26.89069]
[1780075626139,28.36,74088.06,80.0,-0.66273,0.00017,26.89972]
[1780075631176,28.35,74088.37,80.0,-0.66271,0.00017,26.90061]
[1780075636211,28.35,74089.21,80.0,-0.66259,0.00018,26.90456]
[1780075641246,28.34,74088.85,80.0,-0.66268,0.00018,26.90158]
[1780075646281,28.34,74088.69,80.0,-0.66274,0.00018,26.89976]
[1780075651316,28.33,74088.87,80.0,-0.66275,0.00018,26.89683]
[1780075656353,28.33,74089.48,80.0,-0.66267,0.00018,26.89948]
[1780075657358,28.33,74096.5,80.0,-0.66145,0.00018,26.93973]
[1780075658087,28.33,74096.5,80.0,-0.66145,0.00018,26.93973]
[1780075658365,28.33,74097.2,80.0,-0.66133,0.00018,26.94354]
[1780075663400,28.32,74097.62,80.0,-0.66129,0.00018,26.94492]
[1780075665414,28.32,74106.2,80.0,-0.6598,0.00018,26.99367]
[1780075667428,28.32,74111.3,80.0,-0.6589,0.00018,27.0226]
[1780075669699,28.32,74113.05,80.0,-0.65858,0.00018,27.03279]
[1780075670082,28.32,74113.05,80.0,-0.65858,0.00018,27.03279]
[1780075670449,28.32,74120.16,80.0,-0.65733,0.00018,27.07307]
[1780075675484,28.32,74121.42,80.0,-0.65708,0.00018,27.08078]
[1780075680519,28.33,74120.85,80.0,-0.65716,0.00018,27.07818]
[1780075684547,28.33,74125.65,80.0,-0.6563,0.00018,27.10555]
[1780075684975,28.33,74125.65,80.0,-0.6563,0.00018,27.10555]
[1780075685554,28.33,74137.31,80.0,-0.65424,0.00018,27.17048]
[1780075685888,28.33,74137.31,80.0,-0.65424,0.00018,27.17048]
[1780075686561,28.33,74139.69,80.0,-0.65382,0.00018,27.18368]
[1780075686890,28.33,74139.69,80.0,-0.65382,0.00018,27.18368]
[1780075687596,28.33,74139.69,80.0,-0.65382,0.00018,27.18368]
[1780075694313,28.33,74143.46,80.0,-0.65314,0.00018,27.2047]
[1780075694402,28.33,74143.71,80.0,-0.6531,0.00018,27.20618]
[1780075694847,28.33,74143.71,80.0,-0.6531,0.00018,27.20618]
[1780075694870,28.33,74150.61,80.0,-0.65188,0.00018,27.24399]
[1780075700665,28.33,74146.86,80.0,-0.65254,0.00018,27.22341]
[1780075705457,28.33,74147.28,80.0,-0.65247,0.00018,27.22571]
[1780075705554,28.33,74147.23,80.0,-0.65248,0.00018,27.22544]
[1780075706320,28.33,74147.23,80.0,-0.65248,0.00018,27.22544]
[1780075706381,28.33,74141.31,80.0,-0.65352,0.00018,27.19295]
[1780075706875,28.33,74141.31,80.0,-0.65352,0.00018,27.19295]
[1780075708627,28.33,74137.57,80.0,-0.65418,0.00018,27.17234]
[1780075709728,28.33,74129.46,80.0,-0.65561,0.00018,27.12742]
[1780075712467,28.33,74127.87,80.0,-0.6559,0.00018,27.11566]
[1780075712658,28.34,74128.68,80.0,-0.65575,0.00018,27.12025]
[1780075712728,28.34,74128.68,80.0,-0.65575,0.00018,27.12025]
[1780075713013,28.34,74128.68,80.0,-0.65575,0.00018,27.12025]
[1780075713215,28.34,74128.68,80.0,-0.65575,0.00018,27.12025]
[1780075713231,28.34,74137.08,80.0,-0.65427,0.00018,27.1669]
[1780075713757,28.34,74141.16,80.0,-0.65355,0.00018,27.18946]
[1780075715771,28.34,74145.08,80.0,-0.65285,0.00018,27.21105]
[1780075720805,28.34,74145.49,80.0,-0.65278,0.00018,27.21334]
[1780075725840,28.34,74145.35,80.0,-0.6528,0.00018,27.21261]
[1780075730875,28.34,74144.74,80.0,-0.65291,0.00018,27.2093]
[1780075735910,28.34,74148.59,80.0,-0.65223,0.00018,27.23044]
[1780075740945,28.34,74148.63,80.0,-0.65222,0.00018,27.23063]
[1780075745983,28.34,74151.97,80.0,-0.65163,0.00018,27.24883]
[1780075751017,28.34,74151.47,80.0,-0.65172,0.00018,27.24603]
[1780075751632,28.34,74151.47,80.0,-0.65172,0.00018,27.24603]
[1780075752024,28.34,74151.73,80.0,-0.65168,0.00018,27.24744]
[1780075753644,28.34,74151.51,80.0,-0.65171,0.00018,27.24634]
[1780075754147,28.34,74151.51,80.0,-0.65171,0.00018,27.24634]
[1780075756053,28.34,74146.24,80.0,-0.65264,0.00018,27.21779]
[1780075761089,28.34,74145.49,80.0,-0.65276,0.00018,27.21395]
[1780075766123,28.34,74141.52,80.0,-0.65345,0.00018,27.19237]
[1780075772165,28.34,74141.95,80.0,-0.65339,0.00018,27.19184]
[1780075774134,28.34,74142.15,80.0,-0.65335,0.00018,27.19297]
[1780075775696,28.34,74136.45,80.0,-0.65436,0.00018,27.16157]
[1780075781228,28.34,74134.73,80.0,-0.65465,0.00018,27.15233]
[1780075782777,28.34,74132.59,80.0,-0.65503,0.00018,27.14051]
[1780075788277,28.35,74128.84,80.0,-0.65567,0.00018,27.12006]
[1780075793312,28.35,74129.27,80.0,-0.65558,0.00018,27.12288]
[1780075795484,28.35,74128.46,80.0,-0.65572,0.00018,27.11844]
[1780075801370,28.35,74132.26,80.0,-0.65504,0.00018,27.14002]
[1780075804218,28.35,74131.79,80.0,-0.65512,0.00018,27.13753]
[1780075809425,28.36,74128.63,80.0,-0.65566,0.00018,27.1204]
[1780075810936,28.36,74128.63,80.0,-0.65566,0.00018,27.1204]
[1780075811753,28.36,74130.72,80.0,-0.65529,0.00018,27.13217]
[1780075811810,28.36,74130.72,80.0,-0.65529,0.00018,27.13217]
[1780075812446,28.36,74140.19,80.0,-0.65361,0.00018,27.18462]
[1780075814082,28.36,74142.55,80.0,-0.6532,0.00018,27.19763]
[1780075815469,28.36,74154.06,80.0,-0.65116,0.00018,27.26055]
[1780075816484,28.36,74159.5,80.0,-0.6502,0.00018,27.29001]
[1780075821511,28.36,74159.43,80.0,-0.65022,0.00018,27.28937]
[1780075823275,28.36,74159.32,80.0,-0.65024,0.00018,27.28873]
[1780075823327,28.36,74159.32,80.0,-0.65024,0.00018,27.28873]
[1780075823703,28.36,74159.32,80.0,-0.65024,0.00018,27.28873]
[1780075823525,28.36,74165.4,80.0,-0.64916,0.00018,27.32147]
[1780075824225,28.36,74165.4,80.0,-0.64916,0.00018,27.32147]
[1780075824532,28.35,74157.89,80.0,-0.6505,0.00018,27.28087]
[1780075829567,28.35,74159.14,80.0,-0.65028,0.00018,27.2874]
[1780075831581,28.35,74148.88,80.0,-0.65212,0.00018,27.22849]
[1780075834602,28.35,74144.35,80.0,-0.65292,0.00018,27.20371]
[1780075839359,28.35,74141.29,80.0,-0.65346,0.00018,27.18698]
[1780075839413,28.35,74141.29,80.0,-0.65346,0.00018,27.18698]
[1780075839637,28.35,74139.95,80.0,-0.65369,0.00018,27.17963]
[1780075844674,28.35,74140.29,80.0,-0.65363,0.00018,27.18166]
[1780075845807,28.35,74140.59,80.0,-0.65357,0.00018,27.18335]
[1780075845981,28.35,74140.59,80.0,-0.65357,0.00018,27.18335]
[1780075848370,28.36,74140.22,80.0,-0.65364,0.00018,27.18137]
[1780075850066,28.36,74139.54,80.0,-0.65375,0.00018,27.17769]
[1780075850860,28.36,74139.54,80.0,-0.65375,0.00018,27.17769]
[1780075851568,28.36,74139.54,80.0,-0.65375,0.00018,27.17769]
[1780075852723,28.36,74139.19,80.0,-0.65381,0.00018,27.17583]
[1780075853449,28.36,74139.38,80.0,-0.65378,0.00018,27.17691]
[1780075853740,28.36,74152.61,80.0,-0.65144,0.00018,27.24942]
[1780075854747,28.36,74156.23,80.0,-0.6508,0.00018,27.26907]
[1780075856761,28.36,74160.61,80.0,-0.65002,0.00018,27.29269]
[1780075862168,28.35,74161.02,80.0,-0.64996,0.00018,27.29471]
[1780075862220,28.35,74161.02,80.0,-0.64996,0.00018,27.29471]
[1780075862611,28.35,74163.34,80.0,-0.64955,0.00018,27.30711]
[1780075862805,28.35,74173.8,80.0,-0.64769,0.00018,27.36319]
[1780075863812,28.35,74178.63,80.0,-0.64684,0.00018,27.38878]
[1780075869042,28.35,74179.81,80.0,-0.64665,0.00018,27.39456]
[1780075869644,28.35,74173.46,80.0,-0.64778,0.00018,27.36068]
[1780075869897,28.35,74173.46,80.0,-0.64778,0.00018,27.36068]
[1780075870047,28.35,74173.46,80.0,-0.64778,0.00018,27.36068]
[1780075870540,28.35,74173.46,80.0,-0.64778,0.00018,27.36068]
[1780075870611,28.35,74172.13,80.0,-0.64802,0.00018,27.35348]
[1780075870828,28.35,74172.13,80.0,-0.64802,0.00018,27.35348]
[1780075871083,28.35,74172.22,80.0,-0.648,0.00018,27.35396]
[1780075871868,28.35,74179.65,80.0,-0.64669,0.00018,27.39342]
[1780075876903,28.34,74179.85,80.0,-0.64667,0.00018,27.39405]
[1780075881464,28.34,74178.65,80.0,-0.64689,0.00018,27.38741]
[1780075882723,28.34,74179.21,80.0,-0.6468,0.00018,27.39021]
[1780075883192,28.34,74181.92,80.0,-0.64632,0.00018,27.40452]
[1780075883248,28.34,74181.92,80.0,-0.64632,0.00018,27.40452]
[1780075885621,28.34,74179.87,80.0,-0.64668,0.00018,27.3936]
[1780075885990,28.34,74178.76,80.0,-0.64688,0.00018,27.38757]
[1780075889296,28.34,74182.89,80.0,-0.64615,0.00018,27.40934]
[1780075891022,28.34,74181.08,80.0,-0.64648,0.00018,27.39962]
[1780075891070,28.34,74181.08,80.0,-0.64648,0.00018,27.39962]
[1780075897044,28.34,74178.63,80.0,-0.64695,0.00018,27.38308]
[1780075899058,28.33,74174.06,80.0,-0.64777,0.00018,27.35855]
[1780075903267,28.33,74174.34,80.0,-0.64773,0.00018,27.35973]
[1780075903308,28.33,74176.18,80.0,-0.64741,0.00018,27.36943]
[1780075904724,28.33,74176.18,80.0,-0.64741,0.00018,27.36943]
[1780075905541,28.33,74176.41,80.0,-0.64737,0.00018,27.37056]
[1780075908092,28.33,74176.52,80.0,-0.64736,0.00018,27.37082]
[1780075908462,28.33,74176.52,80.0,-0.64736,0.00018,27.37082]
[1780075908563,28.33,74175.39,80.0,-0.64757,0.00018,27.36458]
[1780075910855,28.33,74175.46,80.0,-0.64757,0.00018,27.36474]
[1780075911078,28.33,74175.46,80.0,-0.64757,0.00018,27.36474]
[1780075911149,28.33,74173.84,80.0,-0.64785,0.00018,27.35609]
[1780075912153,28.32,74168.79,80.0,-0.64876,0.00018,27.32894]
[1780075916181,28.32,74163.9,80.0,-0.64963,0.00018,27.30233]
[1780075918195,28.32,74168.33,80.0,-0.64885,0.00018,27.32606]
[1780075919233,28.32,74168.33,80.0,-0.64885,0.00018,27.32606]
[1780075919376,28.32,74168.33,80.0,-0.64885,0.00018,27.32606]
[1780075919703,28.32,74168.33,80.0,-0.64885,0.00018,27.32606]
[1780075919803,28.32,74170.85,80.0,-0.64841,0.00018,27.33943]
[1780075920210,28.32,74176.48,80.0,-0.64741,0.00018,27.36953]
[1780075920816,28.32,74176.48,80.0,-0.64741,0.00018,27.36953]
[1780075920868,28.32,74176.48,80.0,-0.64741,0.00018,27.36953]
[1780075922631,28.32,74179.24,80.0,-0.64692,0.00018,27.38403]
[1780075922783,28.32,74179.24,80.0,-0.64692,0.00018,27.38403]
[1780075922732,28.32,74187.34,80.0,-0.64548,0.00018,27.42682]
[1780075924573,28.32,74190.18,80.0,-0.64498,0.00018,27.44177]
[1780075925494,28.32,74195.03,80.0,-0.64412,0.00018,27.46704]
[1780075931287,28.32,74197.65,80.0,-0.64365,0.00018,27.48081]
[1780075932854,28.32,74197.63,80.0,-0.64365,0.00018,27.48072]
[1780075936331,28.32,74193.49,80.0,-0.64439,0.00018,27.45916]
[1780075937126,28.32,74193.49,80.0,-0.64439,0.00018,27.45916]
[1780075937349,28.32,74193.49,80.0,-0.64439,0.00018,27.45916]
[1780075937398,28.32,74193.49,80.0,-0.64439,0.00018,27.45916]
[1780075937481,28.32,74193.49,80.0,-0.64439,0.00018,27.45916]
[1780075937539,28.32,74193.49,80.0,-0.64439,0.00018,27.45916]
[1780075937807,28.32,74193.49,80.0,-0.64439,0.00018,27.45916]
[1780075937814,28.32,74193.49,80.0,-0.64439,0.00018,27.45916]
[1780075937845,28.32,74187.62,80.0,-0.64543,0.00018,27.42834]
[1780075938145,28.32,74187.62,80.0,-0.64543,0.00018,27.42834]
[1780075938670,28.32,74174.94,80.0,-0.64769,0.00018,27.36108]
[1780075939833,28.32,74174.94,80.0,-0.64769,0.00018,27.36108]
[1780075939861,28.32,74172.91,80.0,-0.64806,0.00018,27.3501]
[1780075941933,28.32,74172.96,80.0,-0.64805,0.00018,27.35028]
[1780075942018,28.32,74172.96,80.0,-0.64805,0.00018,27.35028]
[1780075942409,28.32,74172.96,80.0,-0.64805,0.00018,27.35028]
[1780075942739,28.32,74172.96,80.0,-0.64805,0.00018,27.35028]
[1780075943919,28.32,74176.81,80.0,-0.64737,0.00018,27.37068]
[1780075944405,28.32,74176.73,80.0,-0.64739,0.00018,27.37016]
[1780075949440,28.31,74175.81,80.0,-0.64757,0.00018,27.36478]
[1780075954274,28.31,74176.31,80.0,-0.64751,0.00018,27.36402]
[1780075954298,28.31,74176.31,80.0,-0.64751,0.00018,27.36402]
[1780075954476,28.31,74181.5,80.0,-0.64659,0.00018,27.39153]
[1780075955276,28.31,74181.5,80.0,-0.64659,0.00018,27.39153]
[1780075955777,28.31,74181.5,80.0,-0.64659,0.00018,27.39153]
[1780075956875,28.31,74183.78,80.0,-0.64619,0.00018,27.40346]
[1780075963908,28.31,74179.96,80.0,-0.64688,0.00018,27.38281]
[1780075964534,28.31,74179.47,80.0,-0.64697,0.00018,27.38005]
[1780075964620,28.31,74179.47,80.0,-0.64697,0.00018,27.38005]
[1780075964682,28.3,74175.33,80.0,-0.64771,0.00018,27.3579]
[1780075966579,28.3,74175.3,80.0,-0.64772,0.00018,27.35765]
[1780075966680,28.3,74175.03,80.0,-0.64777,0.00018,27.35611]
[1780075968173,28.3,74174.42,80.0,-0.64789,0.00018,27.35275]
[1780075972216,28.3,74175.52,80.0,-0.6477,0.00018,27.35825]
[1780075972358,28.3,74175.52,80.0,-0.6477,0.00018,27.35825]
[1780075972603,28.3,74179.8,80.0,-0.64695,0.00018,27.38097]
[1780075974672,28.3,74181.74,80.0,-0.6466,0.00018,27.39122]
[1780075975397,28.3,74183.02,80.0,-0.64638,0.00018,27.39795]
[1780075975623,28.3,74189.53,80.0,-0.64521,0.00018,27.4324]
[1780075976333,28.3,74189.53,80.0,-0.64521,0.00018,27.4324]
[1780075976630,28.3,74194.31,80.0,-0.64436,0.00018,27.45753]
[1780075981665,28.3,74194.62,80.0,-0.64431,0.00018,27.45911]
[1780075987707,28.3,74198.03,80.0,-0.6437,0.00018,27.47687]
[1780075992742,28.3,74199.4,80.0,-0.64346,0.00018,27.4839]
[1780075997777,28.3,74199.43,80.0,-0.64346,0.00018,27.48393]
[1780075999500,28.3,74200.01,80.0,-0.64336,0.00018,27.48693]
[1780076000456,28.3,74199.88,80.0,-0.64338,0.00018,27.48623]
[1780076002812,28.3,74206.53,80.0,-0.64219,0.00018,27.52068]
[1780076006763,28.29,74206.9,80.0,-0.64213,0.00018,27.52245]
[1780076006841,28.29,74206.81,80.0,-0.64215,0.00018,27.52194]
[1780076011817,28.29,74208.6,80.0,-0.64184,0.00018,27.531]
[1780076013895,28.29,74215.68,80.0,-0.64059,0.00018,27.56425]
[1780076014371,28.29,74215.68,80.0,-0.64059,0.00018,27.56425]
[1780076014902,28.29,74215.46,80.0,-0.64063,0.00018,27.56305]
[1780076015504,28.29,74215.46,80.0,-0.64063,0.00018,27.56305]
[1780076015912,28.29,74215.32,80.0,-0.64066,0.00018,27.56225]
[1780076020947,28.29,74215.08,80.0,-0.64072,0.00018,27.56068]
[1780076021159,28.29,74215.08,80.0,-0.64072,0.00018,27.56068]
[1780076022961,28.29,74207.82,80.0,-0.64202,0.00018,27.52313]
[1780076023968,28.29,74198.45,80.0,-0.6437,0.00018,27.47435]
[1780076024754,28.29,74198.45,80.0,-0.6437,0.00018,27.47435]
[1780076024784,28.29,74198.45,80.0,-0.6437,0.00018,27.47435]
[1780076024975,28.29,74186.25,80.0,-0.64588,0.00018,27.41017]
[1780076025233,28.29,74186.25,80.0,-0.64588,0.00018,27.41017]
[1780076025410,28.29,74186.25,80.0,-0.64588,0.00018,27.41017]
[1780076025567,28.29,74186.25,80.0,-0.64588,0.00018,27.41017]
[1780076025754,28.29,74186.25,80.0,-0.64588,0.00018,27.41017]
[1780076025876,28.29,74186.25,80.0,-0.64588,0.00018,27.41017]
[1780076025900,28.29,74186.25,80.0,-0.64588,0.00018,27.41017]
[1780076025957,28.29,74186.25,80.0,-0.64588,0.00018,27.41013]
[1780076026116,28.29,74186.25,80.0,-0.64588,0.00018,27.41013]
[1780076026334,28.29,74186.25,80.0,-0.64588,0.00018,27.41013]
[1780076026842,28.29,74175.01,80.0,-0.64789,0.00018,27.35025]
[1780076027559,28.29,74175.01,80.0,-0.64789,0.00018,27.35025]
[1780076027652,28.28,74171.11,80.0,-0.64859,0.00018,27.32928]
[1780076031017,28.28,74167.05,80.0,-0.64931,0.00018,27.30728]
[1780076033312,28.28,74166.09,80.0,-0.64949,0.00018,27.30206]
[1780076033746,28.28,74166.09,80.0,-0.64949,0.00018,27.30206]
[1780076033749,28.28,74166.09,80.0,-0.64949,0.00018,27.30206]
[1780076033769,28.28,74166.09,80.0,-0.64949,0.00018,27.30206]
[1780076034750,28.28,74166.08,80.0,-0.64949,0.00018,27.30194]
[1780076037255,28.28,74167.48,80.0,-0.64924,0.00018,27.3094]
[1780076037750,28.28,74167.48,80.0,-0.64924,0.00018,27.3094]
[1780076041817,28.28,74167.46,80.0,-0.64925,0.00018,27.30913]
[1780076041945,28.28,74167.46,80.0,-0.64925,0.00018,27.30913]
[1780076042841,28.28,74173.94,80.0,-0.64811,0.00018,27.34382]
[1780076043103,28.28,74178.19,80.0,-0.64735,0.00018,27.36655]
[1780076044853,28.28,74178.19,80.0,-0.64735,0.00018,27.36655]
[1780076050265,28.28,74175.47,80.0,-0.64785,0.00018,27.35154]
[1780076056771,28.27,74169.93,80.0,-0.64885,0.00018,27.3214]
[1780076056995,28.27,74169.93,80.0,-0.64885,0.00018,27.3214]
[1780076057774,28.27,74170.73,80.0,-0.64871,0.00018,27.32559]
[1780076057979,28.27,74170.73,80.0,-0.64871,0.00018,27.32559]
[1780076057875,28.27,74172.38,80.0,-0.64842,0.00018,27.33439]
[1780076058212,28.27,74172.6,80.0,-0.64838,0.00018,27.33557]
[1780076063247,28.27,74172.2,80.0,-0.64846,0.00018,27.3331]
[1780076068282,28.27,74170.1,80.0,-0.64885,0.00018,27.32152]
[1780076070647,28.27,74169.66,80.0,-0.64893,0.00018,27.3191]
[1780076070749,28.27,74169.42,80.0,-0.64898,0.00018,27.31772]
[1780076071556,28.27,74169.42,80.0,-0.64898,0.00018,27.31772]
[1780076071565,28.27,74169.23,80.0,-0.64902,0.00018,27.31365]
[1780076073451,28.27,74168.54,80.0,-0.64915,0.00018,27.30988]
[1780076073460,28.27,74168.01,80.0,-0.64924,0.00018,27.30698]
[1780076074324,28.27,74164.04,80.0,-0.64995,0.00018,27.28549]
[1780076078005,28.27,74163.99,80.0,-0.64996,0.00018,27.28518]
[1780076078557,28.27,74164.36,80.0,-0.6499,0.00018,27.28716]
[1780076078626,28.27,74168.59,80.0,-0.64914,0.00018,27.31]
[1780076080795,28.27,74168.82,80.0,-0.64911,0.00018,27.3112]
[1780076086408,28.27,74170.52,80.0,-0.64881,0.00018,27.3201]
[1780076087567,28.27,74170.52,80.0,-0.64881,0.00018,27.3201]
[1780076087578,28.27,74170.52,80.0,-0.64881,0.00018,27.3201]
[1780076087702,28.27,74170.52,80.0,-0.64881,0.00018,27.3201]
[1780076087763,28.26,74171.34,80.0,-0.64867,0.00018,27.32442]
[1780076088230,28.26,74171.34,80.0,-0.64867,0.00018,27.32442]
[1780076089037,28.26,74171.34,80.0,-0.64867,0.00018,27.32442]
[1780076088895,28.26,74181.92,80.0,-0.64679,0.00018,27.38094]
[1780076089431,28.26,74187.37,80.0,-0.64581,0.00018,27.40986]
[1780076090898,28.26,74187.37,80.0,-0.64581,0.00018,27.40986]
[1780076092452,28.26,74195.86,80.0,-0.6443,0.00018,27.45446]
[1780076094596,28.26,74187.54,80.0,-0.64579,0.00018,27.41049]
[1780076095499,28.26,74187.54,80.0,-0.64579,0.00018,27.41049]
[1780076097604,28.26,74187.04,80.0,-0.64588,0.00018,27.40774]
[1780076098118,28.26,74184.58,80.0,-0.64633,0.00018,27.39463]
[1780076098494,28.26,74176.93,80.0,-0.64769,0.00018,27.35387]
[1780076100830,28.26,74174.53,80.0,-0.64813,0.00018,27.34082]
[1780076103760,28.26,74173.84,80.0,-0.64825,0.00018,27.33699]
[1780076103863,28.26,74174.16,80.0,-0.6482,0.00018,27.33865]
[1780076104536,28.26,74164.44,80.0,-0.64993,0.00018,27.28625]
[1780076109051,28.26,74167.98,80.0,-0.6493,0.00018,27.30528]
[1780076108564,28.26,74162.32,80.0,-0.65031,0.00018,27.27461]
[1780076109783,28.26,74162.32,80.0,-0.65031,0.00018,27.27461]
[1780076109813,28.26,74149.82,80.0,-0.65254,0.00018,27.2063]
[1780076110086,28.26,74149.82,80.0,-0.65254,0.00018,27.2063]
[1780076111071,28.26,74149.82,80.0,-0.65254,0.00018,27.2063]
[1780076111229,28.26,74149.53,80.0,-0.65259,0.00018,27.2047]
[1780076111802,28.26,74149.53,80.0,-0.65259,0.00018,27.2047]
[1780076112037,28.26,74149.53,80.0,-0.65259,0.00018,27.2047]
[1780076112050,28.26,74153.17,80.0,-0.65194,0.00018,27.22475]
[1780076112345,28.26,74153.17,80.0,-0.65194,0.00018,27.22475]
[1780076113487,28.26,74150.67,80.0,-0.65238,0.00018,27.21104]
[1780076115615,28.26,74157.0,80.0,-0.65125,0.00018,27.24576]
[1780076118636,28.26,74161.2,80.0,-0.65051,0.00018,27.26866]
[1780076121659,28.26,74156.55,80.0,-0.65133,0.00018,27.2433]
[1780076123859,28.26,74154.47,80.0,-0.6517,0.00018,27.23193]
[1780076123944,28.26,74154.47,80.0,-0.6517,0.00018,27.23193]
[1780076124110,28.26,74154.47,80.0,-0.6517,0.00018,27.23193]
[1780076123976,28.26,74163.06,80.0,-0.65018,0.00018,27.27873]
[1780076124359,28.26,74163.06,80.0,-0.65018,0.00018,27.27873]
[1780076124487,28.26,74163.06,80.0,-0.65018,0.00018,27.27873]
[1780076124487,28.26,74163.06,80.0,-0.65018,0.00018,27.27873]
[1780076124747,28.26,74151.48,80.0,-0.65224,0.00018,27.21556]
[1780076126762,28.26,74145.42,80.0,-0.65331,0.00018,27.18231]
[1780076128776,28.26,74151.34,80.0,-0.65225,0.00018,27.21498]
[1780076129783,28.26,74156.75,80.0,-0.65129,0.00018,27.24461]
[1780076130774,28.26,74156.75,80.0,-0.65129,0.00018,27.24461]
[1780076130790,28.26,74158.89,80.0,-0.65091,0.00018,27.25629]
[1780076131479,28.26,74158.89,80.0,-0.65091,0.00018,27.25629]
[1780076131797,28.26,74162.09,80.0,-0.65036,0.00018,27.27064]
[1780076132358,28.26,74162.09,80.0,-0.65036,0.00018,27.27064]
[1780076132460,28.26,74162.09,80.0,-0.65036,0.00018,27.27063]
[1780076136624,28.26,74162.28,80.0,-0.65032,0.00018,27.27164]
[1780076136832,28.26,74160.12,80.0,-0.65071,0.00018,27.25989]
[1780076137839,28.26,74153.53,80.0,-0.65188,0.00018,27.22393]
[1780076140860,28.26,74148.77,80.0,-0.65272,0.00018,27.1979]
[1780076142874,28.26,74142.68,80.0,-0.6538,0.00018,27.16441]
[1780076146574,28.26,74142.46,80.0,-0.65383,0.00018,27.1634]
[1780076148149,28.26,74138.23,80.0,-0.65458,0.00018,27.14011]
[1780076148916,28.26,74137.4,80.0,-0.65472,0.00018,27.13558]
[1780076150048,28.26,74128.81,80.0,-0.65624,0.00018,27.08774]
[1780076151937,28.27,74125.31,80.0,-0.65685,0.00018,27.06837]
[1780076156972,28.27,74122.42,80.0,-0.65734,0.00018,27.05262]
[1780076159921,28.27,74121.46,80.0,-0.65751,0.00018,27.04707]
[1780076165029,28.27,74122.45,80.0,-0.65735,0.00018,27.05224]
[1780076170064,28.27,74123.37,80.0,-0.65716,0.00018,27.0582]
[1780076175081,28.27,74125.54,80.0,-0.65676,0.00018,27.07097]
[1780076176602,28.27,74125.52,80.0,-0.65676,0.00018,27.07114]
[1780076178668,28.28,74121.9,80.0,-0.65739,0.00018,27.05107]
[1780076180904,28.28,74119.87,80.0,-0.65775,0.00018,27.03947]
[1780076182526,28.28,74121.99,80.0,-0.65737,0.00018,27.05146]
[1780076182874,28.28,74121.99,80.0,-0.65737,0.00018,27.05146]
[1780076184389,28.28,74121.69,80.0,-0.65742,0.00018,27.04986]
[1780076188146,28.28,74118.61,80.0,-0.65796,0.00018,27.03272]
[1780076194596,28.28,74119.36,80.0,-0.65782,0.00018,27.03469]
[1780076200289,28.29,74121.26,80.0,-0.65745,0.00018,27.04627]
[1780076206965,28.29,74121.05,80.0,-0.65747,0.00018,27.04569]
[1780076207343,28.29,74126.19,80.0,-0.65655,0.00018,27.07495]
[1780076211459,28.3,74131.23,80.0,-0.65564,0.00018,27.10361]
[1780076212422,28.3,74131.23,80.0,-0.65564,0.00018,27.10361]
[1780076212441,28.3,74131.23,80.0,-0.65564,0.00018,27.10361]
[1780076212958,28.3,74131.23,80.0,-0.65564,0.00018,27.10361]
[1780076213023,28.3,74131.23,80.0,-0.65564,0.00018,27.10361]
[1780076213045,28.3,74133.71,80.0,-0.6552,0.00018,27.11753]
[1780076214016,28.3,74133.71,80.0,-0.6552,0.00018,27.11753]
[1780076214093,28.3,74143.22,80.0,-0.65351,0.00018,27.1703]
[1780076214791,28.3,74143.22,80.0,-0.65351,0.00018,27.1703]
[1780076214892,28.3,74148.06,80.0,-0.65265,0.00018,27.19698]
[1780076219614,28.3,74149.71,80.0,-0.65236,0.00018,27.20612]
[1780076220550,28.3,74154.1,80.0,-0.65158,0.00018,27.23017]
[1780076224468,28.3,74150.06,80.0,-0.65229,0.00018,27.20809]
[1780076229503,28.3,74149.98,80.0,-0.6523,0.00018,27.20776]
[1780076234538,28.3,74150.86,80.0,-0.65215,0.00018,27.21266]
[1780076235545,28.3,74155.29,80.0,-0.65136,0.00018,27.23688]
[1780076240584,28.3,74153.52,80.0,-0.65167,0.00018,27.22719]
[1780076241591,28.3,74143.48,80.0,-0.65345,0.00018,27.17211]
[1780076242812,28.3,74143.48,80.0,-0.65345,0.00018,27.17211]
[1780076246477,28.3,74139.58,80.0,-0.65414,0.00018,27.1508]
[1780076247633,28.3,74147.38,80.0,-0.65275,0.00018,27.19391]
[1780076248640,28.3,74153.58,80.0,-0.65165,0.00018,27.22789]
[1780076250653,28.3,74157.76,80.0,-0.65091,0.00018,27.25066]
[1780076251997,28.3,74157.76,80.0,-0.65091,0.00018,27.25066]
[1780076252098,28.3,74160.16,80.0,-0.6505,0.00018,27.26063]
[1780076253803,28.3,74160.38,80.0,-0.65046,0.00018,27.2618]
[1780076253968,28.3,74160.38,80.0,-0.65046,0.00018,27.2618]
[1780076254012,28.3,74160.34,80.0,-0.65047,0.00018,27.26156]
[1780076254314,28.3,74160.34,80.0,-0.65047,0.00018,27.26156]
[1780076254580,28.3,74160.34,80.0,-0.65047,0.00018,27.26156]
[1780076255029,28.3,74160.34,80.0,-0.65047,0.00018,27.26156]
[1780076255100,28.3,74170.08,80.0,-0.64874,0.00018,27.31412]
[1780076255456,28.3,74170.08,80.0,-0.64874,0.00018,27.31412]
[1780076256093,28.3,74176.87,80.0,-0.64753,0.00018,27.35043]
[1780076256696,28.3,74182.79,80.0,-0.64648,0.00018,27.38185]
[1780076258643,28.3,74184.75,80.0,-0.64613,0.00018,27.39217]
[1780076259718,28.3,74193.8,80.0,-0.64452,0.00018,27.43976]
[1780076262164,28.3,74195.67,80.0,-0.64418,0.00018,27.44959]
[1780076262739,28.3,74193.19,80.0,-0.64463,0.00018,27.43661]
[1780076265748,28.3,74194.08,80.0,-0.64447,0.00018,27.44133]
[1780076265898,28.3,74194.08,80.0,-0.64447,0.00018,27.44133]
[1780076266792,28.3,74198.05,80.0,-0.64376,0.00018,27.46213]
[1780076266992,28.3,74209.68,80.0,-0.64167,0.00018,27.52252]
[1780076267774,28.3,74213.17,80.0,-0.64105,0.00018,27.54046]
[1780076269788,28.3,74217.59,80.0,-0.64026,0.00018,27.56303]
[1780076270795,28.3,74223.07,80.0,-0.63928,0.00018,27.59095]
[1780076275165,28.3,74223.56,80.0,-0.6392,0.00018,27.59325]
[1780076275184,28.3,74217.94,80.0,-0.64021,0.00018,27.56451]
[1780076275785,28.3,74217.94,80.0,-0.64021,0.00018,27.56451]
[1780076280865,28.29,74217.13,80.0,-0.64037,0.00018,27.56005]
[1780076281906,28.29,74217.13,80.0,-0.64037,0.00018,27.56005]
[1780076282740,28.29,74219.91,80.0,-0.63987,0.00018,27.57423]
[1780076284702,28.29,74218.49,80.0,-0.64013,0.00018,27.56686]
[1780076285208,28.29,74218.49,80.0,-0.64013,0.00018,27.56686]
[1780076285354,28.29,74219.43,80.0,-0.63996,0.00018,27.57161]
[1780076285901,28.29,74224.6,80.0,-0.63904,0.00018,27.5979]
[1780076287859,28.29,74226.62,80.0,-0.63868,0.00018,27.60808]
[1780076287914,28.29,74221.13,80.0,-0.63967,0.00018,27.58008]
[1780076290726,28.29,74217.25,80.0,-0.64037,0.00018,27.56013]
[1780076290935,28.29,74216.71,80.0,-0.64047,0.00018,27.55731]
[1780076293779,28.29,74213.58,80.0,-0.64103,0.00018,27.5411]
[1780076293956,28.29,74217.75,80.0,-0.64029,0.00018,27.56243]
[1780076294481,28.29,74217.75,80.0,-0.64029,0.00018,27.56243]
[1780076294818,28.29,74217.75,80.0,-0.64029,0.00018,27.56243]
[1780076295053,28.29,74217.75,80.0,-0.64029,0.00018,27.56243]
[1780076295147,28.29,74223.35,80.0,-0.63928,0.00018,27.59098]
[1780076295807,28.29,74223.35,80.0,-0.63928,0.00018,27.59098]
[1780076301005,28.29,74224.99,80.0,-0.63901,0.00018,27.59887]
[1780076301871,28.29,74224.99,80.0,-0.63901,0.00018,27.59887]
[1780076302398,28.28,74225.32,80.0,-0.63895,0.00018,27.60047]
[1780076308055,28.28,74227.28,80.0,-0.63861,0.00018,27.6101]
[1780076309808,28.28,74227.11,80.0,-0.63864,0.00018,27.60933]
[1780076315104,28.28,74226.34,80.0,-0.63879,0.00018,27.60243]
[1780076320139,28.28,74226.46,80.0,-0.63878,0.00018,27.60262]
[1780076325174,28.28,74226.61,80.0,-0.63877,0.00018,27.60297]
[1780076327229,28.28,74225.91,80.0,-0.6389,0.00018,27.59933]
[1780076329583,28.27,74223.87,80.0,-0.63928,0.00018,27.58872]
[1780076329719,28.27,74223.87,80.0,-0.63928,0.00018,27.58872]
[1780076330067,28.27,74223.87,80.0,-0.63928,0.00018,27.58872]
[1780076335245,28.27,74226.84,80.0,-0.63876,0.00018,27.60334]
[1780076340280,28.27,74226.26,80.0,-0.63888,0.00018,27.59999]
[1780076345315,28.26,74226.38,80.0,-0.63887,0.00018,27.60021]
[1780076347626,28.26,74225.0,80.0,-0.63913,0.00018,27.59304]
[1780076347633,28.26,74225.0,80.0,-0.63913,0.00018,27.59304]
[1780076348336,28.26,74220.14,80.0,-0.64,0.00018,27.56816]
[1780076352474,28.26,74218.73,80.0,-0.64026,0.00018,27.56076]
[1780076352618,28.26,74218.73,80.0,-0.64026,0.00018,27.56076]
[1780076352693,28.26,74218.73,80.0,-0.64026,0.00018,27.56076]
[1780076352905,28.26,74219.04,80.0,-0.64021,0.00018,27.56225]
[1780076354308,28.26,74219.04,80.0,-0.64021,0.00018,27.56225]
[1780076354319,28.26,74224.94,80.0,-0.63915,0.00018,27.59233]
[1780076354466,28.26,74224.94,80.0,-0.63915,0.00018,27.59233]
[1780076360839,28.26,74221.14,80.0,-0.63985,0.00018,27.57263]
[1780076365838,28.26,74221.16,80.0,-0.63986,0.00018,27.57238]
[1780076366416,28.26,74220.95,80.0,-0.6399,0.00018,27.57125]
[1780076367264,28.26,74220.95,80.0,-0.6399,0.00018,27.57125]
[1780076367336,28.26,74220.95,80.0,-0.6399,0.00018,27.57125]
[1780076369125,28.25,74225.14,80.0,-0.63915,0.00018,27.59251]
[1780076371499,28.25,74219.04,80.0,-0.64027,0.00018,27.55807]
[1780076372413,28.25,74219.04,80.0,-0.64027,0.00018,27.55807]
[1780076373581,28.25,74219.95,80.0,-0.64011,0.00018,27.56268]
[1780076379556,28.25,74223.94,80.0,-0.6394,0.00018,27.58268]
[1780076381427,28.25,74223.36,80.0,-0.63951,0.00018,27.57965]
[1780076381856,28.25,74223.36,80.0,-0.63951,0.00018,27.57965]
[1780076384753,28.25,74225.83,80.0,-0.63908,0.00018,27.59204]
[1780076384785,28.25,74225.83,80.0,-0.63908,0.00018,27.59204]
[1780076385599,28.25,74219.0,80.0,-0.64031,0.00018,27.557]
[1780076387880,28.25,74216.33,80.0,-0.64079,0.00018,27.54324]
[1780076387903,28.25,74216.5,80.0,-0.64076,0.00018,27.54408]
[1780076389940,28.25,74216.43,80.0,-0.64078,0.00018,27.54368]
[1780076390041,28.25,74216.43,80.0,-0.64078,0.00018,27.54364]
[1780076392800,28.24,74216.43,80.0,-0.64078,0.00018,27.54357]
[1780076392988,28.24,74216.43,80.0,-0.64078,0.00018,27.54357]
[1780076393069,28.24,74216.38,80.0,-0.64079,0.00018,27.54327]
[1780076393654,28.24,74208.87,80.0,-0.64214,0.00018,27.50436]
[1780076398690,28.24,74206.57,80.0,-0.64257,0.00018,27.49195]
[1780076401670,28.24,74206.57,80.0,-0.64258,0.00018,27.49177]
[1780076404733,28.24,74213.3,80.0,-0.64138,0.00018,27.52643]
[1780076405740,28.24,74208.35,80.0,-0.64227,0.00018,27.50078]
[1780076407963,28.24,74207.9,80.0,-0.64235,0.00018,27.49843]
[1780076409768,28.24,74202.31,80.0,-0.64336,0.00018,27.46914]
[1780076414803,28.23,74201.23,80.0,-0.64357,0.00018,27.46312]
[1780076418419,28.23,74202.2,80.0,-0.6434,0.00018,27.46805]
[1780076418831,28.23,74211.21,80.0,-0.64178,0.00018,27.51491]
[1780076420922,28.23,74212.88,80.0,-0.64148,0.00018,27.52354]
[1780076420975,28.23,74213.32,80.0,-0.6414,0.00018,27.52579]
[1780076421864,28.23,74213.32,80.0,-0.6414,0.00018,27.52579]
[1780076421966,28.23,74213.62,80.0,-0.64135,0.00018,27.52732]
[1780076427896,28.23,74214.21,80.0,-0.64125,0.00018,27.53024]
[1780076430576,28.23,74213.79,80.0,-0.64133,0.00018,27.52802]
[1780076437966,28.23,74207.57,80.0,-0.64246,0.00018,27.49269]
[1780076440066,28.23,74207.36,80.0,-0.6425,0.00018,27.49159]
[1780076440093,28.23,74198.39,80.0,-0.64411,0.00018,27.44475]
[1780076441204,28.23,74198.39,80.0,-0.64411,0.00018,27.44475]
[1780076441219,28.23,74198.39,80.0,-0.64411,0.00018,27.44475]
[1780076441416,28.23,74198.39,80.0,-0.64411,0.00018,27.44475]
[1780076441429,28.23,74193.21,80.0,-0.64504,0.00018,27.41734]
[1780076441994,28.23,74181.65,80.0,-0.64711,0.00018,27.35606]
[1780076443001,28.23,74180.67,80.0,-0.64729,0.00018,27.35073]
[1780076443537,28.23,74180.67,80.0,-0.64729,0.00018,27.35073]
[1780076444013,28.23,74180.48,80.0,-0.64732,0.00018,27.34963]
[1780076449311,28.23,74180.61,80.0,-0.6473,0.00018,27.35021]
[1780076449946,28.23,74180.58,80.0,-0.64731,0.00018,27.35003]
[1780076450354,28.23,74174.59,80.0,-0.64838,0.00018,27.3179]
[1780076452378,28.23,74170.56,80.0,-0.6491,0.00018,27.29606]
[1780076455156,28.23,74170.65,80.0,-0.64909,0.00018,27.29644]
[1780076455314,28.23,74170.65,80.0,-0.64909,0.00018,27.29644]
[1780076456014,28.22,74169.1,80.0,-0.64937,0.00018,27.28801]
[1780076456094,28.22,74177.68,80.0,-0.64784,0.00018,27.33415]
[1780076460670,28.22,74178.04,80.0,-0.64778,0.00018,27.33589]
[1780076461283,28.22,74178.04,80.0,-0.64778,0.00018,27.33589]
[1780076461773,28.22,74180.09,80.0,-0.64742,0.00018,27.34681]
[1780076461999,28.22,74180.09,80.0,-0.64742,0.00018,27.34681]
[1780076462136,28.22,74184.42,80.0,-0.64665,0.00018,27.36988]
[1780076463938,28.22,74187.53,80.0,-0.64609,0.00018,27.38641]
[1780076464670,28.22,74187.5,80.0,-0.64609,0.00018,27.38627]
[1780076465157,28.22,74181.59,80.0,-0.64715,0.00018,27.35477]
[1780076470192,28.22,74178.55,80.0,-0.6477,0.00018,27.33832]
[1780076472087,28.22,74178.98,80.0,-0.64763,0.00018,27.34058]
[1780076473119,28.22,74179.21,80.0,-0.64759,0.00018,27.34177]
[1780076478248,28.22,74184.46,80.0,-0.64665,0.00018,27.36976]
[1780076483283,28.22,74185.1,80.0,-0.64654,0.00018,27.37318]
[1780076483490,28.22,74185.1,80.0,-0.64654,0.00018,27.37318]
[1780076489326,28.22,74182.87,80.0,-0.64693,0.00018,27.36134]
[1780076489803,28.22,74182.87,80.0,-0.64693,0.00018,27.36134]
[1780076489915,28.22,74182.87,80.0,-0.64693,0.00018,27.36134]
[1780076490342,28.22,74178.39,80.0,-0.64773,0.00018,27.33738]
[1780076491141,28.22,74178.39,80.0,-0.64773,0.00018,27.33738]
[1780076491345,28.22,74169.0,80.0,-0.64943,0.00018,27.28375]
[1780076493359,28.22,74164.62,80.0,-0.65021,0.00018,27.25993]
[1780076493895,28.22,74164.62,80.0,-0.65021,0.00018,27.25993]
[1780076494366,28.22,74157.88,80.0,-0.65141,0.00018,27.22317]
[1780076495789,28.22,74155.35,80.0,-0.65186,0.00018,27.20932]
[1780076498807,28.22,74155.37,80.0,-0.65186,0.00018,27.20946]
[1780076499402,28.22,74163.43,80.0,-0.65042,0.00018,27.25348]
[1780076501416,28.22,74167.55,80.0,-0.64969,0.00018,27.27578]
[1780076506451,28.22,74171.3,80.0,-0.64903,0.00018,27.29583]
[1780076511486,28.22,74170.16,80.0,-0.64924,0.00018,27.28942]
[1780076516522,28.21,74170.27,80.0,-0.64923,0.00018,27.28974]
[1780076521559,28.21,74170.76,80.0,-0.64915,0.00018,27.2921]
[1780076526834,28.21,74168.55,80.0,-0.64956,0.00018,27.27992]
[1780076527071,28.21,74168.55,80.0,-0.64956,0.00018,27.27992]
[1780076527869,28.21,74170.94,80.0,-0.64913,0.00018,27.29273]
[1780076528303,28.21,74179.42,80.0,-0.64762,0.00018,27.33828]
[1780076528863,28.21,74179.42,80.0,-0.64762,0.00018,27.33828]
[1780076528943,28.21,74179.42,80.0,-0.64762,0.00018,27.33828]
[1780076535500,28.21,74185.65,80.0,-0.6465,0.00018,27.37163]
[1780076535503,28.21,74186.08,80.0,-0.64642,0.00018,27.37397]
[1780076535930,28.21,74186.08,80.0,-0.64642,0.00018,27.37397]
[1780076536942,28.21,74188.33,80.0,-0.64603,0.00018,27.38581]
[1780076536951,28.21,74193.75,80.0,-0.64506,0.00018,27.41438]
[1780076538530,28.21,74193.75,80.0,-0.64506,0.00018,27.41438]
[1780076539688,28.21,74189.65,80.0,-0.6458,0.00018,27.3924]
[1780076542760,28.2,74188.42,80.0,-0.64604,0.00018,27.3855]
[1780076544723,28.2,74182.64,80.0,-0.64709,0.00018,27.35437]
[1780076545608,28.2,74182.64,80.0,-0.64709,0.00018,27.35437]
[1780076546539,28.2,74182.64,80.0,-0.64709,0.00018,27.35437]
[1780076545730,28.2,74182.96,80.0,-0.64703,0.00018,27.35598]
[1780076549759,28.2,74187.63,80.0,-0.64619,0.00018,27.38093]
[1780076554794,28.2,74188.04,80.0,-0.64613,0.00018,27.38025]
[1780076559829,28.2,74189.79,80.0,-0.64581,0.00018,27.38973]
[1780076564865,28.21,74185.86,80.0,-0.6465,0.00018,27.36905]
[1780076566025,28.21,74185.86,80.0,-0.6465,0.00018,27.36905]
[1780076567279,28.21,74184.98,80.0,-0.64666,0.00018,27.36437]
[1780076572920,28.21,74181.44,80.0,-0.6473,0.00018,27.34546]
[1780076573594,28.21,74181.44,80.0,-0.6473,0.00018,27.34546]
[1780076574794,28.21,74182.79,80.0,-0.64705,0.00018,27.35264]
[1780076580976,28.21,74184.53,80.0,-0.64675,0.00018,27.36187]
[1780076586011,28.21,74184.84,80.0,-0.64669,0.00018,27.36349]
[1780076588976,28.21,74185.23,80.0,-0.64662,0.00018,27.36556]
[1780076589086,28.21,74185.23,80.0,-0.64662,0.00018,27.36556]
[1780076589245,28.21,74185.23,80.0,-0.64662,0.00018,27.36556]
[1780076589761,28.21,74183.46,80.0,-0.64694,0.00018,27.35611]
[1780076590259,28.21,74183.46,80.0,-0.64694,0.00018,27.35611]
[1780076590360,28.21,74178.97,80.0,-0.64774,0.00018,27.33208]
[1780076590857,28.21,74178.97,80.0,-0.64774,0.00018,27.33208]
[1780076596087,28.2,74180.55,80.0,-0.64747,0.00018,27.34034]
[1780076600067,28.2,74180.34,80.0,-0.64751,0.00018,27.33912]
[1780076601121,28.2,74175.15,80.0,-0.64844,0.00018,27.3112]
[1780076602157,28.2,74175.15,80.0,-0.64844,0.00018,27.3112]
[1780076602259,28.2,74169.94,80.0,-0.64937,0.00018,27.28303]
[1780076603373,28.2,74169.94,80.0,-0.64937,0.00018,27.28303]
[1780076603438,28.2,74165.25,80.0,-0.65021,0.00018,27.25756]
[1780076609177,28.2,74162.52,80.0,-0.6507,0.00018,27.24265]
[1780076610499,28.2,74162.52,80.0,-0.6507,0.00018,27.24265]
[1780076611577,28.2,74159.7,80.0,-0.6512,0.00018,27.22726]
[1780076618240,28.2,74153.78,80.0,-0.65227,0.00018,27.19183]
[1780076625289,28.2,74160.62,80.0,-0.65104,0.00018,27.2295]
[1780076630324,28.2,74161.84,80.0,-0.65083,0.00018,27.23613]
[1780076633029,28.2,74161.75,80.0,-0.65084,0.00018,27.23565]
[1780076633345,28.2,74163.86,80.0,-0.65047,0.00018,27.24714]
[1780076638380,28.2,74166.96,80.0,-0.64992,0.00018,27.2639]
[1780076640394,28.2,74161.28,80.0,-0.65093,0.00018,27.23296]
[1780076640693,28.2,74161.28,80.0,-0.65093,0.00018,27.23296]
[1780076641401,28.2,74158.51,80.0,-0.65142,0.00018,27.21783]
[1780076644597,28.2,74160.69,80.0,-0.65103,0.00018,27.22976]
[1780076645429,28.2,74160.91,80.0,-0.651,0.00018,27.23096]
[1780076650464,28.2,74160.94,80.0,-0.65099,0.00018,27.23112]
[1780076653052,28.2,74161.36,80.0,-0.65092,0.00018,27.2334]
[1780076653055,28.2,74161.36,80.0,-0.65092,0.00018,27.2334]
[1780076658271,28.2,74161.44,80.0,-0.6509,0.00018,27.23381]
[1780076658520,28.2,74165.4,80.0,-0.6502,0.00018,27.25536]
[1780076661541,28.2,74160.36,80.0,-0.6511,0.00018,27.22785]
[1780076665439,28.2,74159.13,80.0,-0.65132,0.00018,27.22113]
[1780076665569,28.2,74159.93,80.0,-0.65117,0.00018,27.2255]
[1780076668591,28.2,74154.35,80.0,-0.65217,0.00018,27.19494]
[1780076671615,28.2,74147.2,80.0,-0.65345,0.00018,27.15253]
[1780076672512,28.2,74147.2,80.0,-0.65345,0.00018,27.15253]
[1780076672622,28.2,74141.06,80.0,-0.65454,0.00018,27.11852]
[1780076676650,28.2,74134.39,80.0,-0.65572,0.00018,27.08162]
[1780076678544,28.21,74134.2,80.0,-0.65575,0.00018,27.08064]
[1780076680685,28.21,74127.45,80.0,-0.65693,0.00018,27.04307]
[1780076681036,28.21,74127.45,80.0,-0.65693,0.00018,27.04307]
[1780076681692,28.21,74126.61,80.0,-0.65708,0.00018,27.03836]
[1780076682699,28.21,74130.95,80.0,-0.65631,0.00018,27.06282]
[1780076684058,28.21,74133.12,80.0,-0.65592,0.00018,27.07504]
[1780076684232,28.21,74133.12,80.0,-0.65592,0.00018,27.07504]
[1780076687483,28.21,74128.18,80.0,-0.6568,0.00018,27.04736]
[1780076687996,28.21,74124.81,80.0,-0.6574,0.00018,27.02819]
[1780076688213,28.21,74119.03,80.0,-0.65842,0.00018,26.99547]
[1780076688749,28.21,74113.79,80.0,-0.65935,0.00018,26.96558]
[1780076691655,28.21,74111.84,80.0,-0.6597,0.00018,26.95435]
[1780076692999,28.21,74111.55,80.0,-0.65975,0.00018,26.9527]
[1780076693405,28.21,74111.55,80.0,-0.65975,0.00018,26.9527]
[1780076695815,28.21,74116.21,80.0,-0.65893,0.00018,26.97918]
[1780076700851,28.2,74111.16,80.0,-0.65983,0.00018,26.95024]
[1780076702748,28.2,74111.16,80.0,-0.65983,0.00018,26.95024]
[1780076703141,28.2,74109.15,80.0,-0.66018,0.00018,26.93871]
[1780076707497,28.2,74110.47,80.0,-0.65995,0.00018,26.94622]
[1780076707550,28.2,74110.47,80.0,-0.65995,0.00018,26.94622]
[1780076712934,28.2,74103.7,80.0,-0.66115,0.00018,26.90729]
[1780076715506,28.2,74103.63,80.0,-0.66116,0.00018,26.9069]
[1780076715607,28.2,74104.17,80.0,-0.66107,0.00018,26.91003]
[1780076717969,28.2,74098.09,80.0,-0.66214,0.00018,26.87503]
[1780076719070,28.2,74098.09,80.0,-0.66214,0.00018,26.87503]
[1780076719080,28.2,74089.28,80.0,-0.66369,0.00018,26.82367]
[1780076719865,28.2,74089.28,80.0,-0.66369,0.00018,26.82367]
[1780076719983,28.2,74085.02,80.0,-0.66445,0.00018,26.79863]
[1780076725528,28.2,74083.06,80.0,-0.66481,0.00018,26.78656]
[1780076725553,28.2,74083.06,80.0,-0.66481,0.00018,26.78656]
[1780076725574,28.2,74082.27,80.0,-0.66496,0.00018,26.7818]
[1780076727645,28.2,74078.63,80.0,-0.66559,0.00018,26.76045]
[1780076727720,28.2,74072.97,80.0,-0.66659,0.00018,26.72707]
[1780076728606,28.2,74072.97,80.0,-0.66659,0.00018,26.72707]
[1780076728771,28.2,74072.97,80.0,-0.66659,0.00018,26.72707]
[1780076728779,28.2,74059.16,80.0,-0.66901,0.00017,26.64486]
[1780076729673,28.2,74056.29,80.0,-0.66951,0.00017,26.62765]
[1780076735090,28.2,74051.28,80.0,-0.67041,0.00017,26.59439]
[1780076736826,28.2,74048.63,80.0,-0.67087,0.00017,26.57842]
[1780076737104,28.2,74043.01,80.0,-0.67185,0.00017,26.54445]
[1780076738215,28.2,74043.01,80.0,-0.67185,0.00017,26.54445]
[1780076738942,28.2,74042.74,80.0,-0.67188,0.00017,26.54325]
[1780076739003,28.2,74042.74,80.0,-0.67188,0.00017,26.54325]
[1780076739066,28.2,74042.74,80.0,-0.67188,0.00017,26.54325]
[1780076739326,28.2,74035.81,80.0,-0.67309,0.00017,26.50118]
[1780076740125,28.2,74031.39,80.0,-0.67386,0.00017,26.4741]
[1780076742263,28.2,74029.71,80.0,-0.67416,0.00017,26.46375]
[1780076743146,28.2,74016.86,80.0,-0.67639,0.00017,26.38455]
[1780076745522,28.2,74014.88,80.0,-0.67673,0.00017,26.3723]
[1780076747174,28.2,74021.88,80.0,-0.67552,0.00017,26.41557]
[1780076748846,28.2,74022.5,80.0,-0.67541,0.00017,26.41938]
[1780076749188,28.2,74030.22,80.0,-0.67408,0.00017,26.46661]
[1780076751201,28.19,74038.97,80.0,-0.67259,0.00017,26.51886]
[1780076751916,28.19,74038.97,80.0,-0.67259,0.00017,26.51886]
[1780076752209,28.19,74041.76,80.0,-0.6721,0.00017,26.53588]
[1780076753780,28.19,74041.76,80.0,-0.6721,0.00017,26.53588]
[1780076753781,28.2,74045.94,80.0,-0.67135,0.00017,26.56171]
[1780076754523,28.2,74045.94,80.0,-0.67135,0.00017,26.56171]
[1780076754795,28.2,74034.97,80.0,-0.67327,0.00017,26.4951]
[1780076755652,28.2,74034.97,80.0,-0.67327,0.00017,26.4951]
[1780076755753,28.2,74034.95,80.0,-0.67327,0.00017,26.49509]
[1780076756165,28.2,74034.95,80.0,-0.67327,0.00017,26.49509]
[1780076759425,28.2,74032.38,80.0,-0.6737,0.00017,26.47989]
[1780076762127,28.2,74036.11,80.0,-0.67303,0.00017,26.50321]
[1780076762483,28.2,74039.3,80.0,-0.67248,0.00017,26.52263]
[1780076763291,28.2,74043.57,80.0,-0.67173,0.00017,26.54859]
[1780076768326,28.2,74046.59,80.0,-0.6712,0.00017,26.567]
[1780076771712,28.2,74051.87,80.0,-0.67028,0.00017,26.59886]
[1780076773362,28.2,74046.39,80.0,-0.67123,0.00017,26.5658]
[1780076777909,28.2,74045.78,80.0,-0.67134,0.00017,26.56215]
[1780076778433,28.2,74045.78,80.0,-0.67134,0.00017,26.56215]
[1780076778674,28.2,74032.18,80.0,-0.67371,0.00017,26.47948]
[1780076779626,28.2,74032.18,80.0,-0.67371,0.00017,26.47948]
[1780076779663,28.2,74032.3,80.0,-0.67369,0.00017,26.48018]
[1780076780846,28.2,74032.3,80.0,-0.67369,0.00017,26.48018]
[1780076780413,28.2,74039.05,80.0,-0.67251,0.00017,26.5214]
[1780076781817,28.2,74039.05,80.0,-0.67251,0.00017,26.5214]
[1780076782539,28.2,74043.79,80.0,-0.67168,0.00017,26.55023]
[1780076788779,28.2,74046.75,80.0,-0.67116,0.00017,26.56821]
[1780076790369,28.2,74052.83,80.0,-0.6701,0.00017,26.60483]
[1780076791490,28.2,74061.32,80.0,-0.66864,0.00018,26.65252]
[1780076793517,28.2,74056.4,80.0,-0.6695,0.00017,26.62295]
[1780076798552,28.2,74055.41,80.0,-0.66968,0.00017,26.61679]
[1780076801776,28.2,74053.88,80.0,-0.66995,0.00017,26.60752]
[1780076806608,28.2,74045.89,80.0,-0.67135,0.00017,26.55925]
[1780076811853,28.2,74045.44,80.0,-0.67143,0.00017,26.55655]
[1780076812650,28.2,74041.78,80.0,-0.67207,0.00017,26.53438]
[1780076815671,28.2,74036.82,80.0,-0.67293,0.00017,26.50434]
[1780076820706,28.2,74034.58,80.0,-0.67331,0.00017,26.49098]
[1780076821032,28.2,74034.58,80.0,-0.67331,0.00017,26.49098]
[1780076823182,28.2,74029.24,80.0,-0.67424,0.00017,26.45818]
[1780076827756,28.2,74034.11,80.0,-0.6734,0.00017,26.48767]
[1780076828355,28.2,74034.11,80.0,-0.6734,0.00017,26.48767]
[1780076833797,28.2,74037.06,80.0,-0.6729,0.00017,26.50539]
[1780076838832,28.2,74029.74,80.0,-0.67418,0.00017,26.46045]
[1780076841138,28.2,74030.09,80.0,-0.67412,0.00017,26.46258]
[1780076841852,28.2,74021.9,80.0,-0.67554,0.00017,26.41225]
[1780076843264,28.2,74021.85,80.0,-0.67555,0.00017,26.41198]
[1780076844659,28.2,74021.58,80.0,-0.6756,0.00017,26.41036]
[1780076844668,28.2,74021.58,80.0,-0.6756,0.00017,26.41036]
[1780076844874,28.2,74016.93,80.0,-0.6764,0.00017,26.38168]
[1780076846047,28.2,74014.87,80.0,-0.67676,0.00017,26.3688]
[1780076846552,28.2,74014.87,80.0,-0.67676,0.00017,26.3688]
[1780076852930,28.2,74010.11,80.0,-0.67762,0.00017,26.33561]
[1780076857965,28.19,74013.8,80.0,-0.67699,0.00017,26.35823]
[1780076860175,28.19,74013.71,80.0,-0.67701,0.00017,26.35759]
[1780076861995,28.19,74019.94,80.0,-0.67593,0.00017,26.39591]
[1780076863304,28.19,74019.94,80.0,-0.67593,0.00017,26.39591]
[1780076863334,28.19,74019.94,80.0,-0.67593,0.00017,26.39591]
[1780076863383,28.19,74023.35,80.0,-0.67534,0.00017,26.41688]
[1780076869047,28.19,74023.72,80.0,-0.67526,0.00017,26.41969]
[1780076874686,28.19,74023.68,80.0,-0.67527,0.00017,26.41948]
[1780076882142,28.19,74025.41,80.0,-0.67497,0.00017,26.43007]
[1780076883149,28.19,74019.54,80.0,-0.67599,0.00017,26.39379]
[1780076885150,28.19,74018.19,80.0,-0.67623,0.00017,26.38534]
[1780076888861,28.19,74014.85,80.0,-0.67682,0.00017,26.36437]
[1780076888943,28.19,74014.85,80.0,-0.67682,0.00017,26.36429]
[1780076890844,28.19,74014.53,80.0,-0.67688,0.00017,26.36222]
[1780076890878,28.19,74014.84,80.0,-0.67683,0.00017,26.36406]
[1780076892612,28.19,74014.23,80.0,-0.67694,0.00017,26.3602]
[1780076892924,28.19,74014.62,80.0,-0.67687,0.00017,26.36254]
[1780076893160,28.19,74014.62,80.0,-0.67687,0.00017,26.36254]
[1780076898254,28.19,74012.33,80.0,-0.67728,0.00017,26.34782]
[1780076900760,28.19,74008.83,80.0,-0.67789,0.00017,26.32597]
[1780076901275,28.19,74001.47,80.0,-0.67917,0.00017,26.27988]
[1780076906310,28.19,73999.34,80.0,-0.67955,0.00017,26.2662]
[1780076907198,28.19,73999.34,80.0,-0.67955,0.00017,26.2662]
[1780076907317,28.19,73997.72,80.0,-0.67983,0.00017,26.25601]
[1780076908508,28.19,73997.72,80.0,-0.67983,0.00017,26.25601]
[1780076908906,28.19,73993.97,80.0,-0.68048,0.00017,26.23241]
[1780076909469,28.19,73993.97,80.0,-0.68048,0.00017,26.23241]
[1780076909734,28.19,73993.27,80.0,-0.6806,0.00017,26.22802]
[1780076911407,28.19,73993.16,80.0,-0.68061,0.00017,26.22735]
[1780076917744,28.19,73992.43,80.0,-0.68075,0.00017,26.21977]
[1780076923429,28.18,73988.29,80.0,-0.68151,0.00017,26.19206]
[1780076928465,28.17,73983.69,80.0,-0.68233,0.00017,26.1619]
[1780076932773,28.17,73985.97,80.0,-0.68196,0.00017,26.17568]
[1780076933001,28.17,73985.97,80.0,-0.68196,0.00017,26.17568]
[1780076932791,28.17,73989.94,80.0,-0.68127,0.00017,26.20091]
[1780076933599,28.17,73989.94,80.0,-0.68127,0.00017,26.20091]
[1780076933642,28.17,73998.07,80.0,-0.67988,0.00017,26.25193]
[1780076936521,28.17,73993.36,80.0,-0.6807,0.00017,26.22199]
[1780076937783,28.17,73993.36,80.0,-0.6807,0.00017,26.22199]
[1780076937884,28.17,73992.89,80.0,-0.68078,0.00017,26.21906]
[1780076943576,28.17,73992.7,80.0,-0.6808,0.00017,26.21808]
[1780076944025,28.17,73992.7,80.0,-0.6808,0.00017,26.21808]
[1780076944347,28.17,73992.7,80.0,-0.6808,0.00017,26.21808]
[1780076945840,28.17,73990.43,80.0,-0.6812,0.00017,26.20377]
[1780076946598,28.17,73979.71,80.0,-0.68306,0.00017,26.13519]
[1780076948612,28.17,73975.49,80.0,-0.6838,0.00017,26.10783]
[1780076952640,28.16,73970.52,80.0,-0.68467,0.00017,26.07526]
[1780076955661,28.15,73965.41,80.0,-0.68564,0.00017,26.03925]
[1780076959670,28.13,73964.74,80.0,-0.68585,0.00017,26.03147]
[1780076959684,28.13,73964.74,80.0,-0.68585,0.00017,26.03147]
[1780076959693,28.13,73964.62,80.0,-0.68591,0.00017,26.02959]
[1780076960696,28.13,73960.95,80.0,-0.68656,0.00017,26.00511]
[1780076963713,28.12,73959.2,80.0,-0.68691,0.00017,25.99207]
[1780076968752,28.1,73958.61,80.0,-0.68713,0.00017,25.98383]
[1780076970319,28.1,73957.21,80.0,-0.68739,0.00017,25.97405]
[1780076972782,28.09,73947.53,80.0,-0.68909,0.00017,25.90703]
[1780076973493,28.09,73947.53,80.0,-0.68909,0.00017,25.90703]
[1780076973789,28.09,73942.86,80.0,-0.68989,0.00017,25.87632]
[1780076976300,28.1,73940.75,80.0,-0.69024,0.00017,25.86293]
[1780076977036,28.1,73948.28,80.0,-0.68894,0.00017,25.91264]
[1780076977303,28.1,73948.28,80.0,-0.68894,0.00017,25.91264]
[1780076982585,28.1,73944.96,80.0,-0.68951,0.00017,25.8908]
[1780076988858,28.1,73938.98,80.0,-0.69053,0.00017,25.85167]
[1780076994520,28.1,73941.24,80.0,-0.69013,0.00017,25.86713]
[1780076994936,28.1,73947.46,80.0,-0.68906,0.00017,25.90797]
[1780076995632,28.1,73947.46,80.0,-0.68906,0.00017,25.90797]
[1780076997720,28.1,73950.56,80.0,-0.68853,0.00017,25.92817]
[1780076997844,28.1,73950.56,80.0,-0.68853,0.00017,25.92817]
[1780076998196,28.1,73948.95,80.0,-0.68881,0.00017,25.91759]
[1780077004000,28.1,73947.23,80.0,-0.68911,0.00017,25.90604]
[1780077007023,28.1,73938.41,80.0,-0.69062,0.00017,25.84797]
[1780077007409,28.1,73938.41,80.0,-0.69062,0.00017,25.84797]
[1780077008028,28.1,73934.86,80.0,-0.69123,0.00017,25.82455]
[1780077010008,28.1,73934.99,80.0,-0.69121,0.00017,25.82544]
[1780077010036,28.1,73934.99,80.0,-0.69121,0.00017,25.82544]
[1780077010049,28.1,73935.55,80.0,-0.69111,0.00017,25.82917]
[1780077010300,28.1,73935.55,80.0,-0.69111,0.00017,25.82917]
[1780077013044,28.1,73929.83,80.0,-0.69209,0.00017,25.79138]
[1780077013074,28.1,73936.39,80.0,-0.69096,0.00017,25.83484]
[1780077013445,28.1,73936.39,80.0,-0.69096,0.00017,25.83484]
[1780077014081,28.1,73934.16,80.0,-0.69135,0.00017,25.82012]
[1780077014442,28.1,73934.16,80.0,-0.69135,0.00017,25.82012]
[1780077014495,28.1,73934.16,80.0,-0.69135,0.00017,25.82012]
[1780077015088,28.1,73925.72,80.0,-0.69279,0.00017,25.7642]
[1780077016095,28.1,73920.63,80.0,-0.69365,0.00017,25.73034]
[1780077017454,28.1,73920.63,80.0,-0.69365,0.00017,25.73043]
[1780077017675,28.1,73917.2,80.0,-0.69423,0.00017,25.70763]
[1780077018351,28.1,73911.1,80.0,-0.69527,0.00017,25.66658]
[1780077020041,28.1,73904.56,80.0,-0.69639,0.00017,25.62239]
[1780077020581,28.1,73891.79,80.0,-0.69856,0.00017,25.53579]
[1780077021257,28.1,73891.79,80.0,-0.69856,0.00017,25.53579]
[1780077021351,28.1,73891.79,80.0,-0.69856,0.00017,25.53579]
[1780077021791,28.1,73887.43,80.0,-0.6993,0.00017,25.50604]
[1780077022985,28.1,73899.47,80.0,-0.69726,0.00017,25.58774]
[1780077023922,28.1,73899.47,80.0,-0.69726,0.00017,25.58774]
[1780077024030,28.1,73895.03,80.0,-0.69802,0.00017,25.55754]
[1780077024470,28.1,73895.03,80.0,-0.69802,0.00017,25.55754]
[1780077024571,28.1,73890.42,80.0,-0.6988,0.00017,25.52622]
[1780077025163,28.1,73885.37,80.0,-0.69965,0.00017,25.49171]
[1780077027316,28.1,73885.09,80.0,-0.6997,0.00017,25.4897]
[1780077027576,28.1,73885.09,80.0,-0.6997,0.00017,25.4897]
[1780077028929,28.1,73884.74,80.0,-0.69976,0.00017,25.48728]
[1780077029895,28.1,73888.17,80.0,-0.69918,0.00017,25.51062]
[1780077030208,28.1,73896.11,80.0,-0.69784,0.00017,25.56458]
[1780077032775,28.1,73896.75,80.0,-0.69775,0.00017,25.5657]
[1780077033045,28.1,73896.75,80.0,-0.69775,0.00017,25.5657]
[1780077033081,28.09,73896.1,80.0,-0.69787,0.00017,25.56109]
[1780077033229,28.09,73891.18,80.0,-0.6987,0.00017,25.52768]
[1780077034304,28.09,73891.18,80.0,-0.6987,0.00017,25.52768]
[1780077034911,28.09,73891.18,80.0,-0.6987,0.00017,25.52768]
[1780077034965,28.09,73884.09,80.0,-0.6999,0.00017,25.47925]
[1780077035185,28.09,73884.09,80.0,-0.6999,0.00017,25.47925]
[1780077035923,28.09,73879.62,80.0,-0.70066,0.00017,25.44858]
[1780077037566,28.09,73876.96,80.0,-0.70111,0.00017,25.43034]
[1780077038460,28.09,73877.51,80.0,-0.70101,0.00017,25.43414]
[1780077038490,28.09,73877.51,80.0,-0.70101,0.00017,25.43414]
[1780077038633,28.09,73877.51,80.0,-0.70101,0.00017,25.43414]
[1780077039031,28.09,73877.51,80.0,-0.70101,0.00017,25.43414]
[1780077039450,28.09,73878.88,80.0,-0.70078,0.00017,25.44354]
[1780077039512,28.09,73886.28,80.0,-0.69953,0.00017,25.49416]
[1780077040191,28.09,73886.28,80.0,-0.69953,0.00017,25.49416]
[1780077040337,28.09,73886.28,80.0,-0.69953,0.00017,25.49416]
[1780077040864,28.09,73886.45,80.0,-0.6995,0.00017,25.49527]
[1780077046320,28.09,73888.5,80.0,-0.69916,0.00017,25.50899]
[1780077049765,28.09,73887.24,80.0,-0.69938,0.00017,25.50024]
[1780077050553,28.09,73884.12,80.0,-0.69991,0.00017,25.47889]
[1780077051005,28.09,73888.49,80.0,-0.69917,0.00017,25.50867]
[1780077054065,28.09,73886.26,80.0,-0.69955,0.00017,25.49341]
[1780077054377,28.09,73886.67,80.0,-0.69948,0.00017,25.49611]
[1780077056648,28.09,73885.97,80.0,-0.6996,0.00017,25.49128]
[1780077057813,28.09,73886.14,80.0,-0.69958,0.00017,25.49235]
[1780077058725,28.09,73886.18,80.0,-0.69957,0.00017,25.49257]
[1780077058742,28.09,73886.18,80.0,-0.69957,0.00017,25.49257]
[1780077058815,28.09,73886.04,80.0,-0.6996,0.00017,25.49157]
[1780077059217,28.09,73886.04,80.0,-0.6996,0.00017,25.49157]
[1780077059414,28.09,73891.5,80.0,-0.69868,0.00017,25.52872]
[1780077061052,28.09,73891.5,80.0,-0.69868,0.00017,25.52872]
[1780077061114,28.09,73891.5,80.0,-0.69868,0.00017,25.52872]
[1780077061930,28.09,73893.73,80.0,-0.6983,0.00017,25.5438]
[1780077062029,28.09,73903.91,80.0,-0.69658,0.00017,25.61263]
[1780077062852,28.09,73903.91,80.0,-0.69658,0.00017,25.61263]
[1780077066296,28.09,73904.03,80.0,-0.69656,0.00017,25.61321]
[1780077066310,28.09,73904.03,80.0,-0.69656,0.00017,25.61321]
[1780077066666,28.09,73905.22,80.0,-0.69636,0.00017,25.62112]
[1780077066670,28.09,73905.22,80.0,-0.69636,0.00017,25.62112]
[1780077066880,28.09,73905.22,80.0,-0.69636,0.00017,25.62112]
[1780077067053,28.09,73905.22,80.0,-0.69636,0.00017,25.62112]
[1780077067069,28.09,73911.6,80.0,-0.69528,0.00017,25.66394]
[1780077067469,28.09,73918.92,80.0,-0.69404,0.00017,25.71298]
[1780077068935,28.09,73918.92,80.0,-0.69404,0.00017,25.71298]
[1780077069147,28.09,73927.57,80.0,-0.69256,0.00017,25.77051]
[1780077069553,28.09,73927.57,80.0,-0.69256,0.00017,25.77051]
[1780077070677,28.09,73930.06,80.0,-0.69214,0.00017,25.78704]
[1780077070767,28.09,73931.06,80.0,-0.69197,0.00017,25.79374]
[1780077071759,28.09,73937.56,80.0,-0.69086,0.00017,25.83674]
[1780077072725,28.09,73937.56,80.0,-0.69086,0.00017,25.83674]
[1780077072974,28.09,73941.08,80.0,-0.69025,0.00017,25.86]
[1780077073923,28.09,73955.17,80.0,-0.68784,0.00017,25.95231]
[1780077074539,28.09,73954.71,80.0,-0.68792,0.00017,25.94927]
[1780077075546,28.09,73950.68,80.0,-0.68861,0.00017,25.9229]
[1780077077122,28.09,73950.68,80.0,-0.68861,0.00017,25.9229]
[1780077077173,28.09,73950.68,80.0,-0.68861,0.00017,25.9229]
[1780077077180,28.09,73950.68,80.0,-0.68861,0.00017,25.9229]
[1780077077290,28.09,73950.03,80.0,-0.68872,0.00017,25.91858]
[1780077077560,28.09,73960.56,80.0,-0.68691,0.00017,25.98717]
[1780077078567,28.09,73961.77,80.0,-0.68671,0.00017,25.99491]
[1780077079257,28.09,73961.77,80.0,-0.68671,0.00017,25.99491]
[1780077079276,28.09,73961.77,80.0,-0.68671,0.00017,25.99491]
[1780077079295,28.09,73961.77,80.0,-0.68671,0.00017,25.99491]
[1780077079574,28.09,73956.38,80.0,-0.68764,0.00017,25.95973]
[1780077084609,28.09,73953.76,80.0,-0.6881,0.00017,25.94239]
[1780077090236,28.08,73954.1,80.0,-0.68805,0.00017,25.94427]
[1780077094625,28.08,73955.44,80.0,-0.68784,0.00017,25.9497]
[1780077100008,28.08,73956.8,80.0,-0.68761,0.00017,25.95827]
[1780077100068,28.08,73950.31,80.0,-0.68873,0.00017,25.91589]
[1780077105761,28.08,73954.57,80.0,-0.68801,0.00017,25.94337]
[1780077106952,28.08,73954.57,80.0,-0.68801,0.00017,25.94337]
[1780077107775,28.08,73959.36,80.0,-0.68719,0.00017,25.97448]
[1780077112415,28.08,73960.58,80.0,-0.68698,0.00017,25.98244]
[1780077112810,28.08,73960.51,80.0,-0.68699,0.00017,25.98201]
[1780077117174,28.08,73960.65,80.0,-0.68697,0.00017,25.9827]
[1780077118855,28.08,73967.81,80.0,-0.68575,0.00017,26.02868]
[1780077119911,28.08,73967.81,80.0,-0.68575,0.00017,26.02868]
[1780077120140,28.08,73966.03,80.0,-0.68606,0.00017,26.01702]
[1780077120525,28.08,73966.03,80.0,-0.68606,0.00017,26.01702]
[1780077120884,28.08,73952.48,80.0,-0.68839,0.00017,25.92893]
[1780077121881,28.08,73948.83,80.0,-0.68902,0.00017,25.90497]
[1780077122507,28.08,73948.83,80.0,-0.68902,0.00017,25.90497]
[1780077123452,28.08,73950.73,80.0,-0.68869,0.00017,25.91738]
[1780077129241,28.08,73950.18,80.0,-0.68879,0.00017,25.91351]
[1780077135471,28.07,73952.59,80.0,-0.68839,0.00017,25.92894]
[1780077135820,28.07,73952.59,80.0,-0.68839,0.00017,25.92894]
[1780077137605,28.07,73951.48,80.0,-0.68858,0.00017,25.92155]
[1780077143035,28.07,73952.52,80.0,-0.68842,0.00017,25.92798]
[1780077148071,28.07,73956.44,80.0,-0.68775,0.00017,25.95328]
[1780077148296,28.07,73956.44,80.0,-0.68775,0.00017,25.95328]
[1780077152400,28.07,73957.41,80.0,-0.6876,0.00017,25.95638]
[1780077153109,28.07,73963.32,80.0,-0.68659,0.00017,25.99481]
[1780077153737,28.07,73963.32,80.0,-0.68659,0.00017,25.99481]
[1780077154266,28.07,73963.32,80.0,-0.68659,0.00017,25.99481]
[1780077154569,28.07,73965.81,80.0,-0.68616,0.00017,26.01096]
[1780077155123,28.07,73974.43,80.0,-0.68467,0.00017,26.06671]
[1780077155379,28.07,73974.43,80.0,-0.68467,0.00017,26.06671]
[1780077155885,28.07,73974.43,80.0,-0.68467,0.00017,26.06671]
[1780077157137,28.07,73972.14,80.0,-0.68507,0.00017,26.05163]
[1780077161188,28.07,73973.38,80.0,-0.68487,0.00017,26.05912]
[1780077163666,28.06,73977.31,80.0,-0.68421,0.00017,26.0839]
[1780077165064,28.06,73977.92,80.0,-0.68411,0.00017,26.08763]
[1780077165193,28.06,73974.37,80.0,-0.68473,0.00017,26.0646]
[1780077166420,28.06,73971.69,80.0,-0.6852,0.00017,26.04712]
[1780077167209,28.06,73971.16,80.0,-0.68529,0.00017,26.04352]
[1780077170228,28.06,73967.46,80.0,-0.68591,0.00017,26.02021]
[1780077173121,28.06,73968.18,80.0,-0.68578,0.00017,26.02511]
[1780077173249,28.07,73967.31,80.0,-0.68593,0.00017,26.01961]
[1780077175456,28.06,73966.99,80.0,-0.68599,0.00017,26.01725]
[1780077178105,28.06,73966.97,80.0,-0.686,0.00017,26.01698]
[1780077180278,28.06,73965.33,80.0,-0.68629,0.00017,26.00594]
[1780077180306,28.06,73964.86,80.0,-0.68638,0.00017,26.00276]
[1780077181313,28.06,73958.04,80.0,-0.68755,0.00017,25.95849]
[1780077183336,28.06,73962.63,80.0,-0.68676,0.00017,25.98835]
[1780077188364,28.06,73963.88,80.0,-0.68654,0.00017,25.99673]
[1780077193395,28.06,73961.36,80.0,-0.68697,0.00017,25.98056]
[1780077193959,28.06,73961.36,80.0,-0.68697,0.00017,25.98056]
[1780077194053,28.06,73961.36,80.0,-0.68697,0.00017,25.98056]
[1780077195334,28.06,73952.14,80.0,-0.68855,0.00017,25.92046]
[1780077196199,28.06,73952.14,80.0,-0.68855,0.00017,25.92046]
[1780077196229,28.06,73943.09,80.0,-0.69011,0.00017,25.86099]
[1780077196984,28.06,73943.09,80.0,-0.69011,0.00017,25.86099]
[1780077197050,28.06,73936.98,80.0,-0.69115,0.00017,25.82066]
[1780077198889,28.06,73934.34,80.0,-0.6916,0.00017,25.80323]
[1780077198990,28.06,73930.64,80.0,-0.69223,0.00017,25.77873]
[1780077200688,28.06,73930.31,80.0,-0.69229,0.00017,25.77662]
[1780077202463,28.07,73920.99,80.0,-0.69387,0.00017,25.71478]
[1780077207498,28.06,73918.68,80.0,-0.69427,0.00017,25.69926]
[1780077212533,28.06,73914.77,80.0,-0.69497,0.00017,25.66929]
[1780077213382,28.06,73914.77,80.0,-0.69497,0.00017,25.66929]
[1780077218575,28.06,73914.58,80.0,-0.69502,0.00017,25.66742]
[1780077221503,28.06,73914.3,80.0,-0.69506,0.00017,25.66561]
[1780077222221,28.06,73914.3,80.0,-0.69506,0.00017,25.66561]
[1780077228645,28.06,73914.04,80.0,-0.69509,0.00017,25.66449]
[1780077233681,28.06,73917.09,80.0,-0.69456,0.00017,25.6853]
[1780077238716,28.07,73914.21,80.0,-0.69504,0.00017,25.66647]
[1780077243751,28.07,73912.68,80.0,-0.69529,0.00017,25.6567]
[1780077246939,28.07,73910.93,80.0,-0.69558,0.00017,25.64517]
[1780077247080,28.07,73910.93,80.0,-0.69558,0.00017,25.64517]
[1780077247105,28.07,73910.89,80.0,-0.69558,0.00017,25.64502]
[1780077247414,28.07,73910.89,80.0,-0.69558,0.00017,25.64502]
[1780077247780,28.07,73905.13,80.0,-0.69657,0.00017,25.60601]
[1780077248787,28.07,73901.39,80.0,-0.69721,0.00017,25.58057]
[1780077254387,28.07,73902.79,80.0,-0.69698,0.00017,25.58964]
[1780077255221,28.07,73917.72,80.0,-0.69445,0.00017,25.68975]
[1780077255655,28.07,73917.72,80.0,-0.69445,0.00017,25.68975]
[1780077256089,28.07,73917.72,80.0,-0.69445,0.00017,25.68975]
[1780077256187,28.07,73925.07,80.0,-0.69319,0.00017,25.73887]
[1780077256849,28.07,73923.7,80.0,-0.69342,0.00017,25.72987]
[1780077257822,28.07,73923.7,80.0,-0.69342,0.00017,25.72987]
[1780077259149,28.07,73925.49,80.0,-0.69312,0.00017,25.7419]
[1780077264334,28.07,73926.42,80.0,-0.69294,0.00017,25.7486]
[1780077265950,28.07,73925.78,80.0,-0.69305,0.00017,25.74449]
[1780077266051,28.07,73924.76,80.0,-0.69322,0.00017,25.73777]
[1780077271954,28.07,73925.77,80.0,-0.69305,0.00017,25.74182]
[1780077277265,28.07,73926.07,80.0,-0.69299,0.00017,25.74414]
[1780077277351,28.07,73926.07,80.0,-0.69299,0.00017,25.74422]
[1780077278634,28.07,73924.04,80.0,-0.69334,0.00017,25.73077]
[1780077279400,28.07,73924.04,80.0,-0.69334,0.00017,25.73077]
[1780077279404,28.07,73924.04,80.0,-0.69334,0.00017,25.73077]
[1780077279458,28.07,73912.49,80.0,-0.6953,0.00017,25.65349]
[1780077279815,28.07,73912.49,80.0,-0.6953,0.00017,25.65349]
[1780077280374,28.07,73912.49,80.0,-0.6953,0.00017,25.65349]
[1780077280439,28.07,73896.73,80.0,-0.69799,0.00017,25.54684]
[1780077280778,28.07,73896.73,80.0,-0.69799,0.00017,25.54684]
[1780077281021,28.07,73889.85,80.0,-0.69916,0.00017,25.49992]
[1780077282094,28.07,73889.85,80.0,-0.69916,0.00017,25.49992]
[1780077283861,28.07,73889.81,80.0,-0.69917,0.00017,25.49951]
[1780077284043,28.07,73886.61,80.0,-0.69971,0.00017,25.4776]
[1780077284884,28.07,73886.61,80.0,-0.69971,0.00017,25.4776]
[1780077285308,28.07,73886.61,80.0,-0.69971,0.00017,25.4776]
[1780077286057,28.07,73881.77,80.0,-0.70053,0.00017,25.44439]
[1780077291455,28.07,73880.12,80.0,-0.70081,0.00017,25.43303]
[1780077291801,28.07,73879.89,80.0,-0.70085,0.00017,25.43145]
[1780077293657,28.07,73880.5,80.0,-0.70075,0.00017,25.43562]
[1780077294113,28.07,73880.37,80.0,-0.70077,0.00017,25.43472]
[1780077296974,28.07,73878.83,80.0,-0.70103,0.00017,25.42406]
[1780077297133,28.07,73878.14,80.0,-0.70115,0.00017,25.41925]
[1780077297842,28.07,73878.14,80.0,-0.70115,0.00017,25.41925]
[1780077300421,28.07,73877.67,80.0,-0.70123,0.00017,25.41589]
[1780077304186,28.07,73872.72,80.0,-0.70208,0.00017,25.38149]
[1780077305959,28.07,73873.71,80.0,-0.70191,0.00017,25.38827]
[1780077311234,28.07,73872.0,80.0,-0.7022,0.00017,25.37628]
[1780077312794,28.07,73870.87,80.0,-0.7024,0.00017,25.36845]
[1780077313249,28.07,73864.18,80.0,-0.70352,0.00017,25.32216]
[1780077314256,28.07,73860.87,80.0,-0.70408,0.00017,25.29922]
[1780077317277,28.07,73857.28,80.0,-0.70467,0.00017,25.27494]
[1780077322312,28.07,73854.23,80.0,-0.70517,0.00017,25.25402]
[1780077326940,28.07,73851.99,80.0,-0.70554,0.00017,25.23876]
[1780077331538,28.07,73863.77,80.0,-0.70356,0.00017,25.31797]
[1780077332165,28.07,73863.77,80.0,-0.70356,0.00017,25.31797]
[1780077332382,28.07,73870.84,80.0,-0.70237,0.00017,25.36687]
[1780077333268,28.07,73870.84,80.0,-0.70237,0.00017,25.36687]
[1780077333389,28.07,73871.98,80.0,-0.70218,0.00017,25.37471]
[1780077334652,28.07,73872.43,80.0,-0.70211,0.00017,25.37779]
[1780077334672,28.07,73872.43,80.0,-0.70211,0.00017,25.37779]
[1780077335456,28.07,73872.43,80.0,-0.70211,0.00017,25.37779]
[1780077335491,28.07,73880.02,80.0,-0.70083,0.00017,25.42995]
[1780077336412,28.07,73871.8,80.0,-0.70221,0.00017,25.37333]
[1780077337551,28.07,73871.8,80.0,-0.70221,0.00017,25.37333]
[1780077337569,28.07,73868.05,80.0,-0.70285,0.00017,25.34742]
[1780077343461,28.07,73867.18,80.0,-0.70299,0.00017,25.34139]
[1780077345276,28.07,73865.35,80.0,-0.7033,0.00017,25.32873]
[1780077345475,28.07,73860.93,80.0,-0.70405,0.00017,25.29811]
[1780077347489,28.07,73856.77,80.0,-0.70474,0.00017,25.26929]
[1780077351517,28.07,73846.72,80.0,-0.70642,0.00017,25.19947]
[1780077352631,28.07,73844.27,80.0,-0.70683,0.00017,25.18237]
[1780077353638,28.08,73844.52,80.0,-0.70679,0.00017,25.18419]
[1780077354537,28.08,73835.62,80.0,-0.70827,0.00017,25.12173]
[1780077355021,28.08,73835.62,80.0,-0.70827,0.00017,25.12173]
[1780077355753,28.08,73834.9,80.0,-0.70839,0.00017,25.11679]
[1780077356649,28.08,73833.28,80.0,-0.70866,0.00017,25.1055]
[1780077357013,28.08,73833.28,80.0,-0.70866,0.00017,25.1055]
[1780077357559,28.08,73825.66,80.0,-0.70992,0.00017,25.05178]
[1780077358174,28.08,73825.66,80.0,-0.70992,0.00017,25.05178]
[1780077358566,28.08,73822.36,80.0,-0.71047,0.00017,25.02849]
[1780077361587,28.08,73827.39,80.0,-0.70962,0.00017,25.06456]
[1780077363613,28.08,73831.64,80.0,-0.70891,0.00017,25.09481]
[1780077364611,28.08,73826.89,80.0,-0.7097,0.00017,25.06132]
[1780077365898,28.08,73826.89,80.0,-0.7097,0.00017,25.06132]
[1780077366421,28.08,73826.89,80.0,-0.7097,0.00017,25.06132]
[1780077367632,28.08,73831.41,80.0,-0.70894,0.00017,25.09361]
[1780077372670,28.08,73828.59,80.0,-0.70939,0.00017,25.07415]
[1780077377705,28.08,73829.69,80.0,-0.7092,0.00017,25.0824]
[1780077379117,28.08,73829.69,80.0,-0.7092,0.00017,25.0824]
[1780077379779,28.08,73829.94,80.0,-0.70915,0.00017,25.08435]
[1780077387147,28.09,73830.62,80.0,-0.70903,0.00017,25.08966]
[1780077387379,28.09,73830.62,80.0,-0.70903,0.00017,25.08966]
[1780077387729,28.09,73831.29,80.0,-0.70891,0.00017,25.09453]
[1780077388097,28.09,73831.29,80.0,-0.70891,0.00017,25.09453]
[1780077388470,28.09,73831.29,80.0,-0.70891,0.00017,25.09453]
[1780077393817,28.09,73836.9,80.0,-0.70798,0.00017,25.13124]
[1780077395678,28.09,73839.77,80.0,-0.7075,0.00017,25.15147]
[1780077396639,28.09,73839.42,80.0,-0.70756,0.00017,25.14905]
[1780077396936,28.09,73839.42,80.0,-0.70756,0.00017,25.14905]
[1780077397846,28.09,73830.9,80.0,-0.70898,0.00017,25.08911]
[1780077398789,28.09,73830.9,80.0,-0.70898,0.00017,25.08911]
[1780077401878,28.09,73836.26,80.0,-0.70808,0.00017,25.12721]
[1780077403822,28.09,73836.31,80.0,-0.70807,0.00017,25.12756]
[1780077405633,28.09,73835.73,80.0,-0.70817,0.00017,25.12353]
[1780077411554,28.09,73837.41,80.0,-0.70788,0.00017,25.13577]
[1780077412389,28.09,73836.95,80.0,-0.70795,0.00017,25.13258]
[1780077412436,28.09,73836.95,80.0,-0.70795,0.00017,25.13258]
[1780077412490,28.09,73836.95,80.0,-0.70795,0.00017,25.13258]
[1780077416795,28.09,73835.3,80.0,-0.70822,0.00017,25.12126]
[1780077419220,28.09,73835.82,80.0,-0.70813,0.00017,25.12504]
[1780077425045,28.09,73836.82,80.0,-0.70795,0.00017,25.13243]
[1780077426222,28.09,73836.82,80.0,-0.70795,0.00017,25.13243]
[1780077432103,28.1,73836.05,80.0,-0.70807,0.00017,25.12743]
[1780077437129,28.1,73833.34,80.0,-0.70852,0.00017,25.10864]
[1780077442512,28.1,73835.78,80.0,-0.7081,0.00017,25.12608]
[1780077443143,28.1,73836.18,80.0,-0.70804,0.00017,25.12895]
[1780077443175,28.1,73841.3,80.0,-0.70718,0.00017,25.16496]
[1780077444566,28.1,73841.3,80.0,-0.70718,0.00017,25.16496]
[1780077444589,28.1,73844.75,80.0,-0.7066,0.00017,25.18921]
[1780077449217,28.1,73849.36,80.0,-0.70582,0.00017,25.22172]
[1780077451232,28.1,73855.25,80.0,-0.70485,0.00017,25.2596]
[1780077453687,28.1,73858.21,80.0,-0.70435,0.00017,25.28016]
[1780077454253,28.1,73865.08,80.0,-0.7032,0.00017,25.32769]
[1780077455260,28.1,73870.58,80.0,-0.70228,0.00017,25.36558]
[1780077455700,28.1,73870.58,80.0,-0.70228,0.00017,25.36558]
[1780077455701,28.1,73870.58,80.0,-0.70228,0.00017,25.36558]
[1780077455891,28.1,73870.58,80.0,-0.70228,0.00017,25.36558]
[1780077461302,28.1,73871.02,80.0,-0.70222,0.00017,25.36792]
[1780077465521,28.1,73868.57,80.0,-0.70264,0.00017,25.35071]
[1780077468357,28.09,73864.77,80.0,-0.70329,0.00017,25.32408]
[1780077470897,28.09,73862.98,80.0,-0.7036,0.00017,25.31157]
[1780077471356,28.09,73862.98,80.0,-0.7036,0.00017,25.31157]
[1780077471385,28.09,73878.95,80.0,-0.70091,0.00017,25.42156]
[1780077472392,28.09,73880.95,80.0,-0.70057,0.00017,25.43518]
[1780077473447,28.09,73880.95,80.0,-0.70057,0.00017,25.43518]
[1780077477725,28.09,73877.98,80.0,-0.70108,0.00017,25.41443]
[1780077482799,28.09,73878.84,80.0,-0.70095,0.00017,25.41997]
[1780077485754,28.09,73877.7,80.0,-0.70114,0.00017,25.41196]
[1780077486047,28.09,73877.7,80.0,-0.70114,0.00017,25.41196]
[1780077486511,28.09,73877.7,80.0,-0.70114,0.00017,25.41196]
[1780077486600,28.09,73882.86,80.0,-0.70027,0.00017,25.44726]
[1780077489513,28.09,73886.55,80.0,-0.69966,0.00017,25.47221]
[1780077494425,28.09,73886.39,80.0,-0.6997,0.00017,25.47068]
[1780077494548,28.09,73887.55,80.0,-0.6995,0.00017,25.47849]
[1780077499583,28.08,73884.79,80.0,-0.69998,0.00017,25.4591]
[1780077501636,28.08,73885.48,80.0,-0.69987,0.00017,25.46373]
[1780077502016,28.08,73886.08,80.0,-0.69977,0.00017,25.46774]
[1780077504929,28.08,73882.8,80.0,-0.70033,0.00017,25.44504]
[1780077506348,28.08,73883.3,80.0,-0.70025,0.00017,25.4484]
[1780077508053,28.08,73882.88,80.0,-0.70032,0.00017,25.44537]
[1780077508404,28.08,73882.88,80.0,-0.70032,0.00017,25.44537]
[1780077508512,28.08,73882.88,80.0,-0.70032,0.00017,25.44537]
[1780077508518,28.08,73882.88,80.0,-0.70032,0.00017,25.44537]
[1780077508648,28.08,73879.74,80.0,-0.70086,0.00017,25.42379]
[1780077509414,28.08,73879.74,80.0,-0.70086,0.00017,25.42379]
[1780077509655,28.08,73872.32,80.0,-0.70211,0.00017,25.37271]
[1780077512676,28.08,73876.73,80.0,-0.70139,0.00017,25.39982]
[1780077517711,28.08,73877.28,80.0,-0.7013,0.00017,25.40335]
[1780077522746,28.08,73879.39,80.0,-0.70095,0.00017,25.41756]
[1780077524204,28.08,73880.49,80.0,-0.70077,0.00017,25.42504]
[1780077524599,28.08,73880.49,80.0,-0.70077,0.00017,25.42504]
[1780077524760,28.08,73883.82,80.0,-0.7002,0.00017,25.44778]
[1780077525772,28.08,73894.47,80.0,-0.6984,0.00017,25.52036]
[1780077526775,28.08,73896.03,80.0,-0.69814,0.00017,25.53087]
[1780077530528,28.08,73897.64,80.0,-0.69787,0.00017,25.54161]
[1780077530697,28.08,73897.64,80.0,-0.69787,0.00017,25.54161]
[1780077530803,28.08,73905.13,80.0,-0.69661,0.00017,25.5921]
[1780077531810,28.08,73909.93,80.0,-0.69579,0.00017,25.62432]
[1780077535838,28.07,73906.08,80.0,-0.69647,0.00017,25.59773]
[1780077540473,28.07,73906.71,80.0,-0.69637,0.00017,25.60155]
[1780077540499,28.07,73906.71,80.0,-0.69637,0.00017,25.60155]
[1780077541415,28.07,73905.93,80.0,-0.69651,0.00017,25.59599]
[1780077541927,28.07,73903.83,80.0,-0.69687,0.00017,25.58165]
[1780077547922,28.07,73904.28,80.0,-0.69682,0.00017,25.58389]
[1780077548796,28.07,73904.28,80.0,-0.69682,0.00017,25.58389]
[1780077548804,28.07,73904.28,80.0,-0.69682,0.00017,25.58389]
[1780077548929,28.07,73904.66,80.0,-0.69676,0.00017,25.58633]
[1780077553964,28.06,73905.12,80.0,-0.69669,0.00017,25.58879]
[1780077558999,28.06,73906.04,80.0,-0.69655,0.00017,25.59439]
[1780077564035,28.06,73906.07,80.0,-0.69656,0.00017,25.59402]
[1780077568814,28.06,73905.42,80.0,-0.69669,0.00017,25.58919]
[1780077572837,28.06,73905.4,80.0,-0.69672,0.00017,25.58539]
[1780077576119,28.05,73899.03,80.0,-0.69781,0.00017,25.54189]
[1780077577292,28.05,73899.03,80.0,-0.69781,0.00017,25.54189]
[1780077579140,28.05,73891.16,80.0,-0.69915,0.00017,25.48823]
[1780077584136,28.05,73888.02,80.0,-0.69968,0.00017,25.46676]
[1780077587196,28.05,73883.36,80.0,-0.70047,0.00017,25.43493]
[1780077590215,28.05,73883.93,80.0,-0.70037,0.00017,25.43891]
[1780077590217,28.05,73883.46,80.0,-0.70045,0.00017,25.43572]
[1780077591224,28.05,73879.75,80.0,-0.70108,0.00017,25.41021]
[1780077592231,28.05,73875.07,80.0,-0.70187,0.00017,25.37799]
[1780077595252,28.05,73871.7,80.0,-0.70244,0.00017,25.3548]
[1780077600362,28.05,73871.73,80.0,-0.70243,0.00017,25.35507]
[1780077600516,28.05,73871.73,80.0,-0.70243,0.00017,25.35507]
[1780077600830,28.05,73871.73,80.0,-0.70243,0.00017,25.35507]
[1780077600542,28.05,73880.12,80.0,-0.70101,0.00017,25.41288]
[1780077601309,28.05,73894.66,80.0,-0.69855,0.00017,25.51231]
[1780077602610,28.05,73894.66,80.0,-0.69855,0.00017,25.51231]
[1780077602711,28.05,73898.65,80.0,-0.69788,0.00017,25.53927]
[1780077604336,28.05,73898.07,80.0,-0.69798,0.00017,25.53523]
[1780077604360,28.05,73901.26,80.0,-0.69744,0.00017,25.55678]
[1780077605337,28.05,73907.16,80.0,-0.69644,0.00017,25.59661]
[1780077606770,28.05,73907.16,80.0,-0.69644,0.00017,25.59661]
[1780077606821,28.05,73907.31,80.0,-0.69642,0.00017,25.59749]
[1780077606994,28.05,73907.31,80.0,-0.69642,0.00017,25.59749]
[1780077607057,28.05,73907.31,80.0,-0.69642,0.00017,25.59749]
[1780077607350,28.05,73895.55,80.0,-0.69842,0.00017,25.51765]
[1780077608357,28.05,73890.24,80.0,-0.69932,0.00017,25.4814]
[1780077610375,28.05,73895.41,80.0,-0.69845,0.00017,25.51654]
[1780077612388,28.05,73891.71,80.0,-0.69908,0.00017,25.49118]
[1780077614402,28.05,73897.89,80.0,-0.69803,0.00017,25.53317]
[1780077616810,28.05,73898.61,80.0,-0.69791,0.00017,25.53799]
[1780077616833,28.05,73900.04,80.0,-0.69767,0.00017,25.54762]
[1780077617423,28.05,73895.8,80.0,-0.69839,0.00017,25.51873]
[1780077620867,28.05,73902.8,80.0,-0.69721,0.00017,25.56606]
[1780077621157,28.05,73902.8,80.0,-0.69721,0.00017,25.56606]
[1780077622084,28.05,73905.46,80.0,-0.69676,0.00017,25.58396]
[1780077622897,28.05,73905.46,80.0,-0.69676,0.00017,25.58396]
[1780077622924,28.05,73904.65,80.0,-0.6969,0.00017,25.57837]
[1780077622940,28.05,73904.65,80.0,-0.6969,0.00017,25.57837]
[1780077623465,28.05,73894.77,80.0,-0.69858,0.00017,25.5112]
[1780077625479,28.05,73886.18,80.0,-0.70004,0.00017,25.45247]
[1780077627493,28.05,73881.75,80.0,-0.70079,0.00017,25.42197]
[1780077628275,28.05,73881.75,80.0,-0.70079,0.00017,25.42197]
[1780077628500,28.05,73880.23,80.0,-0.70105,0.00017,25.41149]
[1780077629465,28.05,73880.23,80.0,-0.70105,0.00017,25.41149]
[1780077629691,28.05,73880.23,80.0,-0.70105,0.00017,25.41149]
[1780077629794,28.05,73876.59,80.0,-0.70167,0.00017,25.38641]
[1780077630836,28.05,73871.9,80.0,-0.70246,0.00017,25.35405]
[1780077635636,28.05,73865.29,80.0,-0.70359,0.00017,25.30521]
[1780077637650,28.05,73861.85,80.0,-0.70417,0.00017,25.28134]
[1780077639664,28.05,73867.64,80.0,-0.70319,0.00017,25.3215]
[1780077640133,28.05,73867.64,80.0,-0.70319,0.00017,25.3215]
[1780077641678,28.05,73872.76,80.0,-0.70233,0.00017,25.35685]
[1780077646620,28.05,73875.33,80.0,-0.7019,0.00017,25.37439]
[1780077646713,28.05,73879.55,80.0,-0.70119,0.00017,25.40339]
[1780077646981,28.05,73879.55,80.0,-0.70119,0.00017,25.40339]
[1780077647668,28.05,73879.55,80.0,-0.70119,0.00017,25.40339]
[1780077648016,28.05,73876.58,80.0,-0.70169,0.00017,25.38292]
[1780077650274,28.05,73871.24,80.0,-0.7026,0.00017,25.34597]
[1780077650741,28.04,73865.29,80.0,-0.7036,0.00017,25.30471]
[1780077651748,28.04,73859.35,80.0,-0.7046,0.00017,25.26341]
[1780077653167,28.04,73857.91,80.0,-0.70484,0.00017,25.2534]
[1780077653763,28.04,73856.94,80.0,-0.70501,0.00017,25.24666]
[1780077656823,28.05,73857.37,80.0,-0.70493,0.00017,25.24972]
[1780077656909,28.05,73861.38,80.0,-0.70426,0.00017,25.27766]
[1780077657190,28.05,73861.38,80.0,-0.70426,0.00017,25.27766]
[1780077657791,28.05,73866.51,80.0,-0.70339,0.00017,25.31328]
[1780077660831,28.05,73864.28,80.0,-0.70377,0.00017,25.29775]
[1780077660863,28.04,73865.55,80.0,-0.70356,0.00017,25.30654]
[1780077664841,28.04,73870.32,80.0,-0.70276,0.00017,25.33943]
[1780077665848,28.04,73876.81,80.0,-0.70166,0.00017,25.38418]
[1780077669876,28.04,73880.3,80.0,-0.70108,0.00017,25.40783]
[1780077669931,28.04,73880.3,80.0,-0.70108,0.00017,25.40783]
[1780077671890,28.04,73871.8,80.0,-0.70252,0.00017,25.3491]
[1780077673694,28.04,73872.05,80.0,-0.70248,0.00017,25.35078]
[1780077674097,28.04,73874.31,80.0,-0.7021,0.00017,25.36633]
[1780077676871,28.04,73871.09,80.0,-0.70265,0.00017,25.34396]
[1780077677215,28.04,73873.41,80.0,-0.70226,0.00017,25.35994]
[1780077683886,28.04,73875.21,80.0,-0.70196,0.00017,25.372]
[1780077684240,28.04,73875.68,80.0,-0.70189,0.00017,25.37509]
[1780077684981,28.04,73881.69,80.0,-0.70087,0.00017,25.41638]
[1780077686324,28.04,73881.69,80.0,-0.70087,0.00017,25.41638]
[1780077687898,28.04,73888.79,80.0,-0.69968,0.00017,25.46484]
[1780077691746,28.04,73890.85,80.0,-0.69933,0.00017,25.47871]
[1780077692251,28.04,73883.08,80.0,-0.70067,0.00017,25.42209]
[1780077694259,28.04,73881.57,80.0,-0.70093,0.00017,25.41172]
[1780077697914,28.04,73880.88,80.0,-0.70105,0.00017,25.40687]
[1780077701099,28.04,73880.41,80.0,-0.70113,0.00017,25.40347]
[1780077701604,28.04,73880.41,80.0,-0.70113,0.00017,25.40347]
[1780077702100,28.04,73890.33,80.0,-0.69945,0.00017,25.47145]
[1780077703396,28.04,73890.33,80.0,-0.69945,0.00017,25.47145]
[1780077703491,28.04,73893.59,80.0,-0.6989,0.00017,25.49359]
[1780077704509,28.04,73893.59,80.0,-0.6989,0.00017,25.49359]
[1780077704696,28.04,73893.59,80.0,-0.6989,0.00017,25.49359]
[1780077704730,28.04,73893.59,80.0,-0.6989,0.00017,25.49359]
[1780077709149,28.03,73889.82,80.0,-0.69956,0.00017,25.46733]
[1780077710286,28.03,73889.82,80.0,-0.69956,0.00017,25.46733]
[1780077710306,28.03,73889.82,80.0,-0.69956,0.00017,25.46733]
[1780077710844,28.03,73889.82,80.0,-0.69956,0.00017,25.46733]
[1780077710895,28.03,73889.03,80.0,-0.69969,0.00017,25.46175]
[1780077711193,28.03,73889.03,80.0,-0.69969,0.00017,25.46175]
[1780077711544,28.03,73889.03,80.0,-0.69969,0.00017,25.46175]
[1780077711894,28.03,73889.03,80.0,-0.69969,0.00017,25.46175]
[1780077712243,28.03,73886.29,80.0,-0.70016,0.00017,25.44291]
[1780077713024,28.03,73883.92,80.0,-0.70056,0.00017,25.4266]
[1780077713375,28.03,73883.92,80.0,-0.70056,0.00017,25.4266]
[1780077713724,28.03,73883.92,80.0,-0.70056,0.00017,25.4266]
[1780077714073,28.03,73884.23,80.0,-0.70051,0.00017,25.42868]
[1780077716471,28.03,73881.86,80.0,-0.70091,0.00017,25.41237]
[1780077717798,28.03,73881.05,80.0,-0.70105,0.00017,25.40674]
[1780077717843,28.03,73877.61,80.0,-0.70164,0.00017,25.38304]
[1780077718863,28.03,73877.61,80.0,-0.70164,0.00017,25.38304]
[1780077718957,28.03,73870.81,80.0,-0.70278,0.00017,25.33609]
[1780077719220,28.03,73860.27,80.0,-0.70456,0.00017,25.26293]
[1780077721282,28.03,73858.87,80.0,-0.7048,0.00017,25.25322]
[1780077721799,28.03,73853.6,80.0,-0.70568,0.00017,25.21658]
[1780077722248,28.03,73847.76,80.0,-0.70666,0.00017,25.17568]
[1780077724262,28.03,73848.25,80.0,-0.70657,0.00017,25.1793]
[1780077729789,28.03,73848.32,80.0,-0.70655,0.00017,25.18033]
[1780077729890,28.03,73851.09,80.0,-0.70608,0.00017,25.19983]
[1780077732318,28.04,73855.11,80.0,-0.7054,0.00017,25.22811]
[1780077733325,28.04,73860.61,80.0,-0.70447,0.00017,25.26649]
[1780077735824,28.04,73861.41,80.0,-0.70434,0.00017,25.27206]
[1780077737353,28.04,73864.92,80.0,-0.70375,0.00017,25.29643]
[1780077739567,28.04,73866.27,80.0,-0.70352,0.00017,25.30577]
[1780077739895,28.04,73866.27,80.0,-0.70352,0.00017,25.30577]
[1780077740245,28.04,73868.46,80.0,-0.70315,0.00017,25.32091]
[1780077740376,28.04,73875.8,80.0,-0.70192,0.00017,25.37159]
[1780077742244,28.03,73878.22,80.0,-0.70151,0.00017,25.38817]
[1780077742295,28.03,73878.22,80.0,-0.70151,0.00017,25.38817]
[1780077742350,28.03,73878.22,80.0,-0.70151,0.00017,25.38817]
[1780077742671,28.03,73882.75,80.0,-0.70074,0.00017,25.41929]
[1780077743695,28.03,73890.63,80.0,-0.69941,0.00017,25.47322]
[1780077745415,28.03,73896.23,80.0,-0.69846,0.00017,25.5112]
[1780077748356,28.03,73897.34,80.0,-0.69828,0.00017,25.5185]
[1780077748359,28.03,73897.34,80.0,-0.69828,0.00017,25.5185]
[1780077748437,28.03,73899.58,80.0,-0.69791,0.00017,25.53359]
[1780077753473,28.03,73899.23,80.0,-0.698,0.00017,25.52758]
[1780077754086,28.03,73899.23,80.0,-0.698,0.00017,25.52758]
[1780077755487,28.03,73904.29,80.0,-0.69714,0.00017,25.56177]
[1780077760522,28.03,73903.83,80.0,-0.69723,0.00017,25.55814]
[1780077763208,28.03,73901.68,80.0,-0.6976,0.00017,25.54339]
[1780077763543,28.03,73902.5,80.0,-0.69746,0.00017,25.54888]
[1780077768578,28.03,73901.83,80.0,-0.69759,0.00017,25.54396]
[1780077773612,28.02,73902.73,80.0,-0.69744,0.00017,25.54973]
[1780077778649,28.02,73905.33,80.0,-0.69701,0.00017,25.56701]
[1780077780663,28.02,73900.45,80.0,-0.69785,0.00017,25.53374]
[1780077782677,28.02,73896.67,80.0,-0.69849,0.00017,25.50793]
[1780077787712,28.02,73896.89,80.0,-0.69846,0.00017,25.50927]
[1780077790562,28.02,73896.93,80.0,-0.69845,0.00017,25.50948]
[1780077790909,28.02,73896.93,80.0,-0.69845,0.00017,25.50948]
[1780077791203,28.02,73893.69,80.0,-0.699,0.00017,25.48735]
[1780077791616,28.02,73893.69,80.0,-0.699,0.00017,25.48735]
[1780077791976,28.02,73893.69,80.0,-0.699,0.00017,25.48735]
[1780077792057,28.02,73884.41,80.0,-0.70058,0.00017,25.42374]
[1780077792637,28.02,73884.41,80.0,-0.70058,0.00017,25.42374]
[1780077792749,28.02,73878.77,80.0,-0.70153,0.00017,25.38492]
[1780077793755,28.02,73874.3,80.0,-0.70229,0.00017,25.35409]
[1780077796778,28.02,73877.8,80.0,-0.7017,0.00017,25.37833]
[1780077801198,28.02,73880.63,80.0,-0.70122,0.00017,25.39782]
[1780077802616,28.02,73882.16,80.0,-0.70096,0.00017,25.40834]
[1780077805844,28.02,73873.62,80.0,-0.7024,0.00017,25.3494]
[1780077809872,28.02,73865.12,80.0,-0.70384,0.00017,25.29062]
[1780077814907,28.02,73862.59,80.0,-0.70428,0.00017,25.26991]
[1780077816921,28.02,73867.18,80.0,-0.7035,0.00017,25.30183]
[1780077818935,28.02,73872.42,80.0,-0.70262,0.00017,25.33813]
[1780077820950,28.02,73865.69,80.0,-0.70376,0.00017,25.29142]
[1780077823971,28.02,73869.46,80.0,-0.70312,0.00017,25.31758]
[1780077824978,28.02,73872.91,80.0,-0.70254,0.00017,25.34145]
[1780077830013,28.02,73879.1,80.0,-0.7015,0.00017,25.3839]
[1780077831095,28.02,73879.1,80.0,-0.7015,0.00017,25.3839]
[1780077831435,28.02,73879.97,80.0,-0.70135,0.00017,25.38981]
[1780077832031,28.02,73885.2,80.0,-0.70047,0.00017,25.42574]
[1780077837067,28.02,73885.54,80.0,-0.70042,0.00017,25.42782]
[1780077842102,28.02,73886.67,80.0,-0.70023,0.00017,25.43531]
[1780077846130,28.02,73882.42,80.0,-0.70096,0.00017,25.40592]
[1780077847138,28.02,73878.09,80.0,-0.70169,0.00017,25.37607]
[1780077849145,28.02,73877.08,80.0,-0.70187,0.00017,25.36905]
[1780077850601,28.02,73877.54,80.0,-0.70179,0.00017,25.37218]
[1780077851652,28.02,73879.2,80.0,-0.70151,0.00017,25.3835]
[1780077851983,28.02,73879.2,80.0,-0.70151,0.00017,25.3835]
[1780077852638,28.02,73888.23,80.0,-0.69998,0.00017,25.44542]
[1780077857208,28.01,73891.81,80.0,-0.69938,0.00017,25.46964]
[1780077860526,28.01,73891.94,80.0,-0.69937,0.00017,25.47037]
[1780077860545,28.01,73891.94,80.0,-0.69937,0.00017,25.47037]
[1780077860873,28.01,73891.94,80.0,-0.69937,0.00017,25.47037]
[1780077860949,28.01,73892.37,80.0,-0.6993,0.00017,25.47315]
[1780077861340,28.01,73892.37,80.0,-0.6993,0.00017,25.47315]
[1780077861371,28.01,73907.04,80.0,-0.6968,0.00017,25.57296]
[1780077862244,28.01,73918.76,80.0,-0.6948,0.00017,25.65202]
[1780077863294,28.01,73918.76,80.0,-0.6948,0.00017,25.65202]
[1780077863372,28.01,73922.93,80.0,-0.69409,0.00017,25.67987]
[1780077864258,28.01,73925.87,80.0,-0.6936,0.00017,25.69939]
[1780077869294,28.01,73931.39,80.0,-0.69268,0.00017,25.73525]
[1780077874329,28.0,73930.71,80.0,-0.69284,0.00017,25.7264]
[1780077876933,28.0,73927.51,80.0,-0.6934,0.00017,25.7048]
[1780077876996,28.0,73917.28,80.0,-0.69516,0.00017,25.63574]
[1780077877350,28.0,73911.58,80.0,-0.69613,0.00017,25.59729]
[1780077878571,28.0,73911.23,80.0,-0.6962,0.00017,25.59466]
[1780077881410,28.0,73911.32,80.0,-0.69619,0.00017,25.59516]
[1780077881438,28.0,73911.32,80.0,-0.69619,0.00017,25.59516]
[1780077881482,28.0,73905.98,80.0,-0.6971,0.00017,25.55877]
[1780077882157,28.0,73905.98,80.0,-0.6971,0.00017,25.55877]
[1780077882385,28.0,73904.01,80.0,-0.69744,0.00017,25.5454]
[1780077884399,28.0,73897.56,80.0,-0.69854,0.00017,25.50135]
[1780077889042,28.0,73897.85,80.0,-0.6985,0.00017,25.50317]
[1780077889068,28.0,73897.85,80.0,-0.6985,0.00017,25.50317]
[1780077889123,28.0,73898.14,80.0,-0.69845,0.00017,25.50512]
[1780077889475,28.0,73898.14,80.0,-0.69845,0.00017,25.50512]
[1780077889577,28.0,73907.03,80.0,-0.69693,0.00017,25.56552]
[1780077890441,28.0,73910.96,80.0,-0.69627,0.00017,25.59204]
[1780077895476,27.99,73916.7,80.0,-0.6953,0.00017,25.63022]
[1780077898238,27.99,73919.03,80.0,-0.69491,0.00017,25.64561]
[1780077898929,27.99,73919.03,80.0,-0.69491,0.00017,25.64561]
[1780077898968,27.99,73901.03,80.0,-0.69799,0.00017,25.52356]
[1780077899504,27.99,73891.7,80.0,-0.69958,0.00017,25.45974]
[1780077900178,27.99,73891.7,80.0,-0.69958,0.00017,25.45974]
[1780077901141,27.99,73891.7,80.0,-0.69958,0.00017,25.45974]
[1780077900512,27.99,73894.95,80.0,-0.69903,0.00017,25.48197]
[1780077901233,27.99,73894.95,80.0,-0.69903,0.00017,25.48197]
[1780077902136,27.99,73902.8,80.0,-0.69769,0.00017,25.53532]
[1780077902527,27.99,73907.05,80.0,-0.69697,0.00017,25.56404]
[1780077907562,27.99,73905.01,80.0,-0.69734,0.00017,25.54939]
[1780077912597,27.98,73906.47,80.0,-0.69711,0.00017,25.5585]
[1780077915006,27.98,73906.19,80.0,-0.69717,0.00017,25.55645]
[1780077915091,27.98,73901.54,80.0,-0.69796,0.00017,25.5247]
[1780077915366,27.98,73901.54,80.0,-0.69796,0.00017,25.5247]
[1780077916014,27.98,73901.54,80.0,-0.69796,0.00017,25.5247]
[1780077916080,27.98,73894.69,80.0,-0.69913,0.00017,25.47783]
[1780077920653,27.98,73890.03,80.0,-0.69994,0.00017,25.44544]
[1780077922181,27.98,73890.03,80.0,-0.69994,0.00017,25.44544]
[1780077922251,27.98,73886.85,80.0,-0.70048,0.00017,25.42348]
[1780077922883,27.98,73859.77,80.0,-0.70506,0.00017,25.23569]
[1780077923882,27.98,73859.77,80.0,-0.70506,0.00017,25.23569]
[1780077924038,27.98,73853.4,80.0,-0.70614,0.00017,25.19107]
[1780077926178,27.98,73853.77,80.0,-0.70607,0.00017,25.19369]
[1780077926906,27.98,73851.95,80.0,-0.70638,0.00017,25.18094]
[1780077926990,27.98,73851.76,80.0,-0.70641,0.00017,25.17964]
[1780077929394,27.98,73853.32,80.0,-0.70615,0.00017,25.19066]
[1780077929738,27.98,73846.46,80.0,-0.7073,0.00017,25.14247]
[1780077931427,27.98,73848.27,80.0,-0.70699,0.00017,25.15527]
[1780077931752,27.98,73849.13,80.0,-0.70687,0.00017,25.15817]
[1780077934419,27.98,73851.32,80.0,-0.7065,0.00017,25.17365]
[1780077934773,27.98,73860.07,80.0,-0.70502,0.00017,25.23499]
[1780077936516,27.98,73859.93,80.0,-0.70504,0.00017,25.23401]
[1780077936787,27.98,73860.39,80.0,-0.70497,0.00017,25.23722]
[1780077938519,27.98,73860.29,80.0,-0.70498,0.00017,25.23651]
[1780077938801,27.98,73860.1,80.0,-0.70502,0.00017,25.23518]
[1780077943836,27.98,73860.38,80.0,-0.70497,0.00017,25.2371]
[1780077944227,27.98,73860.38,80.0,-0.70497,0.00017,25.2371]
[1780077946857,27.98,73846.52,80.0,-0.7073,0.00017,25.13988]
[1780077950808,27.98,73847.71,80.0,-0.7071,0.00017,25.14841]
[1780077951892,27.98,73843.04,80.0,-0.70788,0.00017,25.11561]
[1780077956239,27.98,73848.42,80.0,-0.70697,0.00017,25.1538]
[1780077957934,27.98,73853.05,80.0,-0.70621,0.00017,25.18559]
[1780077962971,27.92,73856.17,80.0,-0.70614,0.00017,25.18937]
[1780077968010,27.88,73856.61,80.0,-0.70631,0.00017,25.18289]
[1780077972036,27.88,73847.2,80.0,-0.70794,0.00017,25.11478]
[1780077974050,27.86,73854.72,80.0,-0.70677,0.00017,25.16403]
[1780077979085,27.85,73856.2,80.0,-0.70657,0.00017,25.17249]
[1780077984120,27.85,73856.1,80.0,-0.70663,0.00017,25.1698]
[1780077989155,27.84,73856.48,80.0,-0.70662,0.00017,25.17051]
[1780077994190,27.83,73853.76,80.0,-0.70715,0.00017,25.14616]
[1780077996004,27.83,73852.93,80.0,-0.7073,0.00017,25.13989]
[1780077996204,27.83,73870.99,80.0,-0.70425,0.00017,25.26667]
[1780077996433,27.83,73870.99,80.0,-0.70425,0.00017,25.26667]
[1780077996642,27.83,73870.99,80.0,-0.70425,0.00017,25.26667]
[1780077997211,27.83,73885.73,80.0,-0.70175,0.00017,25.36921]
[1780077998219,27.83,73885.62,80.0,-0.7018,0.00017,25.36731]
[1780078000232,27.82,73880.85,80.0,-0.70261,0.00017,25.33393]
[1780078004260,27.82,73884.6,80.0,-0.70198,0.00017,25.35968]
[1780078010294,27.82,73881.76,80.0,-0.70248,0.00017,25.33944]
[1780078010302,27.82,73881.93,80.0,-0.70245,0.00017,25.34054]
[1780078013259,27.82,73882.1,80.0,-0.70243,0.00017,25.34164]
[1780078013343,27.82,73880.87,80.0,-0.70264,0.00017,25.33292]
[1780078014340,27.82,73875.44,80.0,-0.70356,0.00017,25.29496]
[1780078017361,27.8,73883.24,80.0,-0.70235,0.00017,25.34513]
[1780078018368,27.8,73887.73,80.0,-0.70158,0.00017,25.37627]
[1780078023403,27.8,73887.88,80.0,-0.70157,0.00017,25.37677]
[1780078028439,27.8,73891.02,80.0,-0.70108,0.00017,25.3969]
[1780078029314,27.8,73891.02,80.0,-0.70108,0.00017,25.3969]
[1780078029446,27.79,73890.66,80.0,-0.70117,0.00017,25.39315]
[1780078032399,27.79,73893.16,80.0,-0.70075,0.00017,25.41023]
[1780078033071,27.79,73897.46,80.0,-0.70002,0.00017,25.43978]
[1780078034481,27.79,73901.93,80.0,-0.69928,0.00017,25.46975]
[1780078036495,27.78,73907.26,80.0,-0.69842,0.00017,25.50432]
[1780078037502,27.77,73910.74,80.0,-0.69785,0.00017,25.52704]
[1780078039697,27.77,73912.6,80.0,-0.69757,0.00017,25.53838]
[1780078039702,27.77,73912.6,80.0,-0.69757,0.00017,25.53838]
[1780078039780,27.76,73913.01,80.0,-0.69758,0.00017,25.53817]
[1780078041164,27.76,73913.01,80.0,-0.69758,0.00017,25.53817]
[1780078042106,27.75,73913.21,80.0,-0.69759,0.00017,25.53799]
[1780078042156,27.75,73913.21,80.0,-0.69759,0.00017,25.53799]
[1780078042214,27.75,73916.31,80.0,-0.6971,0.00017,25.55769]
[1780078042537,27.75,73929.79,80.0,-0.69477,0.00017,25.6495]
[1780078044551,27.74,73933.93,80.0,-0.69407,0.00017,25.67725]
[1780078049586,27.74,73936.46,80.0,-0.69366,0.00017,25.69331]
[1780078050942,27.74,73936.46,80.0,-0.69366,0.00017,25.69331]
[1780078051032,27.74,73938.19,80.0,-0.69339,0.00017,25.70137]
[1780078052164,27.73,73947.48,80.0,-0.69182,0.00017,25.76229]
[1780078054294,27.73,73946.79,80.0,-0.69195,0.00017,25.75745]
[1780078055300,27.72,73945.82,80.0,-0.69217,0.00017,25.74893]
[1780078054621,27.72,73944.93,80.0,-0.69233,0.00017,25.74276]
[1780078055628,27.72,73951.31,80.0,-0.69123,0.00017,25.78537]
[1780078057642,27.72,73955.58,80.0,-0.6905,0.00017,25.81345]
[1780078061761,27.72,73955.49,80.0,-0.69054,0.00017,25.81212]
[1780078062111,27.72,73955.49,80.0,-0.69054,0.00017,25.81212]
[1780078066706,27.71,73963.21,80.0,-0.68924,0.00017,25.862]
[1780078071718,27.71,73959.88,80.0,-0.68984,0.00017,25.83878]
[1780078071741,27.7,73956.7,80.0,-0.6904,0.00017,25.81733]
[1780078072748,27.7,73951.74,80.0,-0.69127,0.00017,25.78393]
[1780078077783,27.7,73951.41,80.0,-0.69136,0.00017,25.78073]
[1780078082819,27.7,73945.24,80.0,-0.69245,0.00017,25.73833]
[1780078084769,27.7,73943.74,80.0,-0.69272,0.00017,25.72808]
[1780078084833,27.69,73940.53,80.0,-0.69328,0.00017,25.70628]
[1780078085674,27.69,73940.53,80.0,-0.69328,0.00017,25.70628]
[1780078086806,27.69,73937.89,80.0,-0.69374,0.00017,25.68831]
[1780078087355,27.69,73930.12,80.0,-0.69509,0.00017,25.63535]
[1780078087875,27.69,73930.12,80.0,-0.69509,0.00017,25.63535]
[1780078087900,27.68,73917.48,80.0,-0.69733,0.00017,25.54689]
[1780078088902,27.68,73917.48,80.0,-0.69733,0.00017,25.54689]
[1780078089075,27.68,73917.48,80.0,-0.69733,0.00017,25.54689]
[1780078089154,27.68,73916.3,80.0,-0.69753,0.00017,25.53865]
[1780078090025,27.68,73916.3,80.0,-0.69753,0.00017,25.53865]
[1780078092865,27.68,73916.68,80.0,-0.69748,0.00017,25.54089]
[1780078094406,27.68,73916.79,80.0,-0.69746,0.00017,25.54152]
[1780078094429,27.68,73916.79,80.0,-0.69747,0.00017,25.54139]
[1780078096413,27.68,73915.73,80.0,-0.69765,0.00017,25.53386]
[1780078097371,27.68,73915.73,80.0,-0.69765,0.00017,25.53386]
[1780078096917,27.68,73916.18,80.0,-0.69758,0.00017,25.53683]
[1780078097924,27.68,73916.24,80.0,-0.69757,0.00017,25.53712]
[1780078098404,27.68,73916.24,80.0,-0.69757,0.00017,25.53712]
[1780078098959,27.68,73916.24,80.0,-0.69757,0.00017,25.53712]
[1780078099273,27.68,73916.24,80.0,-0.69757,0.00017,25.53712]
[1780078099302,27.68,73914.15,80.0,-0.69794,0.00017,25.52264]
[1780078099452,27.68,73914.15,80.0,-0.69794,0.00017,25.52264]
[1780078099971,27.68,73914.15,80.0,-0.69794,0.00017,25.52264]
[1780078100155,27.68,73896.69,80.0,-0.70094,0.00017,25.40176]
[1780078100945,27.68,73899.16,80.0,-0.70052,0.00017,25.41892]
[1780078103353,27.68,73905.09,80.0,-0.6995,0.00017,25.45998]
[1780078103554,27.68,73905.09,80.0,-0.6995,0.00017,25.45998]
[1780078103903,27.68,73905.09,80.0,-0.6995,0.00017,25.45998]
[1780078104601,27.68,73906.08,80.0,-0.69933,0.00017,25.46677]
[1780078104975,27.68,73909.85,80.0,-0.69868,0.00017,25.49274]
[1780078105643,27.68,73909.85,80.0,-0.69868,0.00017,25.49274]
[1780078108207,27.68,73911.2,80.0,-0.69846,0.00017,25.50189]
[1780078108973,27.68,73910.59,80.0,-0.69856,0.00017,25.49759]
[1780078109325,27.68,73910.59,80.0,-0.69856,0.00017,25.49759]
[1780078109655,27.68,73907.71,80.0,-0.69906,0.00017,25.47762]
[1780078109992,27.68,73907.71,80.0,-0.69906,0.00017,25.47762]
[1780078111268,27.68,73909.6,80.0,-0.69874,0.00017,25.4906]
[1780078111280,27.68,73913.93,80.0,-0.69801,0.00017,25.51717]
[1780078114498,27.68,73914.37,80.0,-0.69795,0.00017,25.51987]
[1780078114850,27.68,73914.37,80.0,-0.69795,0.00017,25.51987]
[1780078115201,27.68,73914.37,80.0,-0.69795,0.00017,25.51987]
[1780078115302,27.67,73910.93,80.0,-0.69854,0.00017,25.49607]
[1780078115550,27.67,73910.93,80.0,-0.69854,0.00017,25.49607]
[1780078115875,27.67,73910.93,80.0,-0.69854,0.00017,25.49607]
[1780078116267,27.67,73910.93,80.0,-0.69854,0.00017,25.49607]
[1780078116618,27.67,73908.56,80.0,-0.69895,0.00017,25.47963]
[1780078118070,27.67,73901.7,80.0,-0.70014,0.00017,25.43194]
[1780078121053,27.67,73900.15,80.0,-0.70041,0.00017,25.42097]
[1780078121346,27.67,73900.15,80.0,-0.70041,0.00017,25.42097]
[1780078124234,27.67,73903.28,80.0,-0.69987,0.00017,25.44257]
[1780078124322,27.67,73908.79,80.0,-0.69893,0.00017,25.48065]
[1780078125559,27.67,73909.15,80.0,-0.69887,0.00017,25.48307]
[1780078129747,27.67,73908.16,80.0,-0.69904,0.00017,25.476]
[1780078130266,27.67,73908.16,80.0,-0.69904,0.00017,25.476]
[1780078131725,27.67,73910.16,80.0,-0.6987,0.00017,25.48968]
[1780078131778,27.67,73910.16,80.0,-0.6987,0.00017,25.48968]
[1780078132129,27.67,73910.16,80.0,-0.6987,0.00017,25.48968]
[1780078133709,27.67,73910.57,80.0,-0.69864,0.00017,25.49234]
[1780078135288,27.67,73910.13,80.0,-0.69871,0.00017,25.48923]
[1780078137376,27.67,73908.77,80.0,-0.69895,0.00017,25.47969]
[1780078137725,27.67,73908.81,80.0,-0.69895,0.00017,25.4799]
[1780078140604,27.67,73911.78,80.0,-0.69844,0.00017,25.50016]
[1780078141650,27.67,73911.29,80.0,-0.69853,0.00017,25.4967]
[1780078141994,27.67,73911.29,80.0,-0.69853,0.00017,25.4967]
[1780078142238,27.67,73918.14,80.0,-0.69735,0.00017,25.54375]
[1780078143076,27.67,73918.14,80.0,-0.69735,0.00017,25.54375]
[1780078143245,27.67,73920.07,80.0,-0.69702,0.00017,25.55688]
[1780078148280,27.66,73918.25,80.0,-0.69735,0.00017,25.54376]
[1780078148881,27.66,73918.25,80.0,-0.69735,0.00017,25.54376]
[1780078149287,27.66,73918.73,80.0,-0.69727,0.00017,25.54694]
[1780078150294,27.66,73915.02,80.0,-0.69791,0.00017,25.52132]
[1780078152897,27.66,73914.37,80.0,-0.69803,0.00017,25.51666]
[1780078153757,27.66,73914.59,80.0,-0.69799,0.00017,25.51808]
[1780078154018,27.66,73914.59,80.0,-0.69799,0.00017,25.51808]
[1780078156536,27.66,73917.58,80.0,-0.69749,0.00017,25.53837]
[1780078156758,27.66,73917.58,80.0,-0.69749,0.00017,25.53837]
[1780078159358,27.66,73913.42,80.0,-0.69821,0.00017,25.50946]
[1780078160170,27.66,73913.42,80.0,-0.69821,0.00017,25.50946]
[1780078160377,27.66,73913.42,80.0,-0.69821,0.00017,25.50946]
[1780078161094,27.66,73913.14,80.0,-0.69826,0.00017,25.50745]
[1780078161372,27.66,73912.97,80.0,-0.69829,0.00017,25.5062]
[1780078162057,27.66,73912.97,80.0,-0.69829,0.00017,25.5062]
[1780078162379,27.66,73913.01,80.0,-0.69829,0.00017,25.50639]
[1780078163394,27.66,73913.01,80.0,-0.69829,0.00017,25.50639]
[1780078163754,27.66,73913.39,80.0,-0.69822,0.00017,25.50893]
[1780078163873,27.66,73913.39,80.0,-0.69822,0.00017,25.50893]
[1780078164393,27.66,73922.72,80.0,-0.69662,0.00017,25.57294]
[1780078165027,27.66,73922.72,80.0,-0.69662,0.00017,25.57294]
[1780078165400,27.66,73925.48,80.0,-0.69615,0.00017,25.59169]
[1780078170435,27.66,73925.15,80.0,-0.69622,0.00017,25.58867]
[1780078172449,27.65,73929.98,80.0,-0.69541,0.00017,25.61826]
[1780078172473,27.65,73929.98,80.0,-0.69541,0.00017,25.61826]
[1780078174495,27.65,73932.51,80.0,-0.69498,0.00017,25.6353]
[1780078174500,27.65,73932.51,80.0,-0.69498,0.00017,25.6353]
[1780078175465,27.65,73932.51,80.0,-0.69498,0.00017,25.6353]
[1780078175470,27.65,73936.5,80.0,-0.69429,0.00017,25.66232]
[1780078180506,27.65,73936.73,80.0,-0.69427,0.00017,25.66322]
[1780078181514,27.65,73945.22,80.0,-0.6928,0.00017,25.72056]
[1780078184290,27.65,73946.41,80.0,-0.6926,0.00017,25.72841]
[1780078185821,27.65,73943.5,80.0,-0.69311,0.00017,25.70837]
[1780078190504,27.65,73942.77,80.0,-0.69325,0.00017,25.70298]
[1780078191639,27.65,73942.77,80.0,-0.69326,0.00017,25.70289]
[1780078197626,27.64,73946.34,80.0,-0.69266,0.00017,25.72605]
[1780078202665,27.64,73948.36,80.0,-0.69233,0.00017,25.73882]
[1780078205687,27.64,73951.91,80.0,-0.69173,0.00017,25.76226]
[1780078206694,27.64,73948.26,80.0,-0.69237,0.00017,25.73757]
[1780078208708,27.63,73943.97,80.0,-0.69312,0.00017,25.70829]
[1780078213743,27.63,73945.21,80.0,-0.69293,0.00017,25.71589]
[1780078215757,27.63,73939.72,80.0,-0.69389,0.00017,25.67841]
[1780078217873,27.63,73938.32,80.0,-0.69413,0.00017,25.66877]
[1780078218199,27.63,73938.32,80.0,-0.69413,0.00017,25.66877]
[1780078218210,27.63,73938.32,80.0,-0.69413,0.00017,25.66877]
[1780078218363,27.63,73938.32,80.0,-0.69413,0.00017,25.66877]
[1780078218453,27.63,73937.63,80.0,-0.69426,0.00017,25.66384]
[1780078219535,27.63,73937.63,80.0,-0.69426,0.00017,25.66384]
[1780078218779,27.63,73932.15,80.0,-0.69521,0.00017,25.62654]
[1780078220496,27.63,73932.15,80.0,-0.69521,0.00017,25.62654]
[1780078226552,27.63,73932.65,80.0,-0.69514,0.00017,25.62926]
[1780078226579,27.63,73932.65,80.0,-0.69514,0.00017,25.62926]
[1780078227292,27.63,73932.65,80.0,-0.69514,0.00017,25.62926]
[1780078229431,27.63,73932.77,80.0,-0.69513,0.00017,25.62991]
[1780078229699,27.63,73932.74,80.0,-0.69513,0.00017,25.62962]
[1780078230704,27.62,73933.41,80.0,-0.69502,0.00017,25.6341]
[1780078230863,27.62,73941.37,80.0,-0.69364,0.00017,25.68812]
[1780078235735,27.62,73942.43,80.0,-0.69349,0.00017,25.69156]
[1780078235948,27.62,73942.43,80.0,-0.69349,0.00017,25.69156]
[1780078236048,27.62,73927.72,80.0,-0.69604,0.00017,25.59126]
[1780078237385,27.62,73927.72,80.0,-0.69604,0.00017,25.59126]
[1780078237446,27.62,73928.09,80.0,-0.69598,0.00017,25.59375]
[1780078238217,27.62,73928.09,80.0,-0.69598,0.00017,25.59375]
[1780078244962,27.62,73933.12,80.0,-0.69513,0.00017,25.62749]
[1780078245572,27.62,73933.12,80.0,-0.69513,0.00017,25.62749]
[1780078245969,27.62,73938.19,80.0,-0.69425,0.00017,25.66192]
[1780078251007,27.62,73941.56,80.0,-0.69368,0.00017,25.68417]
[1780078256042,27.61,73940.65,80.0,-0.69386,0.00017,25.67735]
[1780078258056,27.61,73934.49,80.0,-0.69493,0.00017,25.63521]
[1780078263092,27.61,73933.27,80.0,-0.69516,0.00017,25.62645]
[1780078268127,27.61,73933.03,80.0,-0.69521,0.00017,25.62437]
[1780078271148,27.61,73936.94,80.0,-0.69454,0.00017,25.65074]
[1780078276183,27.61,73937.48,80.0,-0.69446,0.00017,25.65385]
[1780078281218,27.6,73933.63,80.0,-0.69514,0.00017,25.62706]
[1780078286253,27.6,73933.65,80.0,-0.69515,0.00017,25.62674]
[1780078288304,27.6,73933.8,80.0,-0.69513,0.00017,25.62767]
[1780078288530,27.6,73933.8,80.0,-0.69513,0.00017,25.62767]
[1780078289274,27.6,73928.08,80.0,-0.69612,0.00017,25.58838]
[1780078293629,27.6,73925.2,80.0,-0.69665,0.00017,25.56528]
[1780078299344,27.6,73921.39,80.0,-0.69731,0.00017,25.53877]
[1780078299625,27.6,73921.39,80.0,-0.69731,0.00017,25.53877]
[1780078304801,27.6,73922.65,80.0,-0.69711,0.00017,25.54697]
[1780078306701,27.6,73926.03,80.0,-0.69653,0.00017,25.56999]
[1780078306975,27.6,73926.03,80.0,-0.69653,0.00017,25.56999]
[1780078310423,27.6,73932.15,80.0,-0.69548,0.00017,25.61163]
[1780078314452,27.59,73939.12,80.0,-0.69428,0.00017,25.65883]
[1780078314640,27.59,73939.12,80.0,-0.69428,0.00017,25.65883]
[1780078315459,27.59,73944.13,80.0,-0.69341,0.00017,25.69273]
[1780078316408,27.59,73944.13,80.0,-0.69341,0.00017,25.69273]
[1780078316466,27.59,73951.02,80.0,-0.69221,0.00017,25.73918]
[1780078317838,27.59,73951.97,80.0,-0.69205,0.00017,25.74546]
[1780078318480,27.59,73948.86,80.0,-0.69263,0.00017,25.72314]
[1780078318697,27.59,73948.86,80.0,-0.69263,0.00017,25.72314]
[1780078318822,27.59,73948.86,80.0,-0.69263,0.00017,25.72314]
[1780078319487,27.59,73945.9,80.0,-0.69315,0.00017,25.703]
[1780078319919,27.59,73945.9,80.0,-0.69315,0.00017,25.703]
[1780078320225,27.59,73945.9,80.0,-0.69315,0.00017,25.703]
[1780078320494,27.59,73945.28,80.0,-0.69326,0.00017,25.6987]
[1780078321149,27.59,73945.28,80.0,-0.69326,0.00017,25.6987]
[1780078321501,27.59,73938.1,80.0,-0.69451,0.00017,25.64983]
[1780078323515,27.59,73936.72,80.0,-0.69475,0.00017,25.64035]
[1780078324600,27.59,73936.72,80.0,-0.69475,0.00017,25.64035]
[1780078325108,27.59,73937.61,80.0,-0.6946,0.00017,25.64638]
[1780078326636,27.59,73937.68,80.0,-0.69458,0.00017,25.64681]
[1780078327150,27.59,73937.57,80.0,-0.69461,0.00017,25.64601]
[1780078331429,27.58,73935.35,80.0,-0.695,0.00017,25.63052]
[1780078336606,27.58,73936.44,80.0,-0.69483,0.00017,25.6373]
[1780078342648,27.58,73937.07,80.0,-0.69474,0.00017,25.64092]
[1780078346945,27.58,73937.35,80.0,-0.69469,0.00017,25.6426]
[1780078346965,27.58,73938.89,80.0,-0.69444,0.00017,25.65273]
[1780078347683,27.58,73945.92,80.0,-0.69321,0.00017,25.7005]
[1780078350573,27.58,73946.89,80.0,-0.69305,0.00017,25.70691]
[1780078350650,27.57,73948.95,80.0,-0.69275,0.00017,25.71886]
[1780078351711,27.56,73954.22,80.0,-0.69188,0.00017,25.75017]
[1780078353011,27.56,73954.22,80.0,-0.69188,0.00017,25.75017]
[1780078353112,27.56,73954.39,80.0,-0.69185,0.00017,25.75104]
[1780078354733,27.56,73958.32,80.0,-0.69117,0.00017,25.77737]
[1780078356878,27.56,73958.05,80.0,-0.69122,0.00017,25.7754]
[1780078356899,27.56,73958.53,80.0,-0.69114,0.00017,25.77847]
[1780078361781,27.56,73952.22,80.0,-0.69227,0.00017,25.73513]
[1780078362980,27.56,73952.22,80.0,-0.69227,0.00017,25.73513]
[1780078363068,27.56,73950.14,80.0,-0.69264,0.00017,25.7208]
[1780078365633,27.56,73951.44,80.0,-0.69241,0.00017,25.72959]
[1780078365655,27.55,73957.4,80.0,-0.69138,0.00017,25.7696]
[1780078366817,27.55,73962.96,80.0,-0.69041,0.00017,25.80682]
[1780078371852,27.55,73962.81,80.0,-0.69046,0.00017,25.80496]
[1780078373757,27.55,73961.98,80.0,-0.69061,0.00017,25.79922]
[1780078374599,27.55,73961.98,80.0,-0.69061,0.00017,25.79922]
[1780078375568,27.55,73962.3,80.0,-0.69056,0.00017,25.80103]
[1780078375657,27.55,73962.87,80.0,-0.69047,0.00017,25.80469]
[1780078380915,27.54,73962.56,80.0,-0.69054,0.00017,25.80177]
[1780078386958,27.54,73962.64,80.0,-0.69056,0.00017,25.80118]
[1780078391992,27.54,73962.17,80.0,-0.69066,0.00017,25.79724]
[1780078395821,27.53,73960.93,80.0,-0.69089,0.00017,25.78847]
[1780078396028,27.53,73961.58,80.0,-0.69078,0.00017,25.79269]
[1780078399545,27.53,73960.69,80.0,-0.69095,0.00017,25.7864]
[1780078399642,27.53,73958.74,80.0,-0.69129,0.00017,25.77313]
[1780078403376,27.53,73958.57,80.0,-0.69133,0.00017,25.7716]
[1780078403478,27.53,73958.99,80.0,-0.69126,0.00017,25.7743]
[1780078404578,27.53,73958.99,80.0,-0.69126,0.00017,25.7743]
[1780078404679,27.53,73959.05,80.0,-0.69126,0.00017,25.77458]
[1780078410119,27.53,73959.5,80.0,-0.6912,0.00017,25.77682]
[1780078415154,27.52,73959.31,80.0,-0.69127,0.00017,25.77174]
[1780078420188,27.52,73958.43,80.0,-0.69144,0.00017,25.7652]
[1780078425224,27.52,73959.22,80.0,-0.69132,0.00017,25.76991]
[1780078430259,27.52,73958.98,80.0,-0.69137,0.00017,25.76769]
[1780078432316,27.52,73962.39,80.0,-0.69078,0.00017,25.79054]
[1780078432400,27.52,73962.39,80.0,-0.69078,0.00017,25.79054]
[1780078432607,27.52,73965.03,80.0,-0.69032,0.00018,25.80814]
[1780078438315,27.51,73962.63,80.0,-0.69077,0.00018,25.79108]
[1780078440688,27.51,73962.45,80.0,-0.6908,0.00018,25.78973]
[1780078441683,27.51,73949.83,80.0,-0.69302,0.00017,25.70415]
[1780078442344,27.51,73942.05,80.0,-0.69438,0.00017,25.65112]
[1780078442882,27.51,73942.05,80.0,-0.69438,0.00017,25.65112]
[1780078443501,27.51,73942.05,80.0,-0.69438,0.00017,25.65112]
[1780078443834,27.51,73942.41,80.0,-0.69431,0.00017,25.65356]
[1780078445365,27.51,73936.39,80.0,-0.69536,0.00017,25.61236]
[1780078446372,27.51,73930.52,80.0,-0.69638,0.00017,25.57201]
[1780078447490,27.51,73930.52,80.0,-0.69638,0.00017,25.57201]
[1780078447590,27.51,73922.53,80.0,-0.69777,0.00017,25.51688]
[1780078448685,27.51,73922.53,80.0,-0.69777,0.00017,25.51688]
[1780078449627,27.51,73920.83,80.0,-0.69807,0.00017,25.50507]
[1780078449728,27.51,73921.5,80.0,-0.69795,0.00017,25.50967]
[1780078450112,27.51,73921.5,80.0,-0.69795,0.00017,25.50967]
[1780078450400,27.51,73921.34,80.0,-0.69798,0.00017,25.50851]
[1780078455435,27.51,73920.74,80.0,-0.69809,0.00017,25.50412]
[1780078461477,27.51,73920.96,80.0,-0.69806,0.00017,25.50543]
[1780078466512,27.51,73921.21,80.0,-0.69802,0.00017,25.507]
[1780078467659,27.51,73921.21,80.0,-0.69802,0.00017,25.507]
[1780078467662,27.51,73921.21,80.0,-0.69802,0.00017,25.507]
[1780078467733,27.51,73921.21,80.0,-0.69802,0.00017,25.507]
[1780078467705,27.51,73921.03,80.0,-0.69805,0.00017,25.50572]
[1780078467887,27.51,73921.03,80.0,-0.69805,0.00017,25.50572]
[1780078468073,27.51,73921.03,80.0,-0.69805,0.00017,25.50572]
[1780078468526,27.51,73913.01,80.0,-0.69944,0.00017,25.45003]
[1780078473561,27.51,73911.81,80.0,-0.69967,0.00017,25.43861]
[1780078478596,27.51,73910.85,80.0,-0.69983,0.00017,25.43208]
[1780078483552,27.51,73911.59,80.0,-0.69971,0.00017,25.43699]
[1780078483913,27.51,73913.13,80.0,-0.69944,0.00017,25.44773]
[1780078483942,27.51,73913.13,80.0,-0.69944,0.00017,25.44773]
[1780078484638,27.51,73922.71,80.0,-0.69778,0.00017,25.5142]
[1780078486652,27.51,73924.52,80.0,-0.69747,0.00017,25.52661]
[1780078489904,27.51,73924.88,80.0,-0.69741,0.00017,25.52899]
[1780078492929,27.51,73925.29,80.0,-0.69734,0.00017,25.53171]
[1780078493704,27.51,73925.32,80.0,-0.69734,0.00017,25.5319]
[1780078494122,27.51,73925.32,80.0,-0.69734,0.00017,25.5319]
[1780078494598,27.51,73925.32,80.0,-0.69734,0.00017,25.5319]
[1780078494711,27.51,73927.25,80.0,-0.697,0.00017,25.54523]
[1780078496342,27.51,73928.31,80.0,-0.69682,0.00017,25.55255]
[1780078496725,27.51,73933.45,80.0,-0.69592,0.00017,25.58791]
[1780078496827,27.51,73933.45,80.0,-0.69592,0.00017,25.58791]
[1780078499746,27.5,73943.55,80.0,-0.69417,0.00017,25.65694]
[1780078500753,27.5,73948.5,80.0,-0.69331,0.00017,25.69055]
[1780078501970,27.5,73951.43,80.0,-0.6928,0.00017,25.71033]
[1780078502148,27.5,73951.43,80.0,-0.6928,0.00017,25.71033]
[1780078502248,27.5,73951.43,80.0,-0.6928,0.00017,25.71033]
[1780078502433,27.5,73951.43,80.0,-0.6928,0.00017,25.71033]
[1780078502767,27.5,73922.78,80.0,-0.69778,0.00017,25.51401]
[1780078503217,27.5,73922.78,80.0,-0.69778,0.00017,25.51401]
[1780078503774,27.5,73918.14,80.0,-0.69859,0.00017,25.48183]
[1780078508809,27.5,73915.86,80.0,-0.69899,0.00017,25.46599]
[1780078511456,27.5,73916.72,80.0,-0.69884,0.00017,25.47195]
[1780078511657,27.5,73916.72,80.0,-0.69884,0.00017,25.47195]
[1780078511830,27.5,73905.25,80.0,-0.70082,0.00017,25.39202]
[1780078512376,27.5,73905.25,80.0,-0.70082,0.00017,25.39202]
[1780078512477,27.5,73905.25,80.0,-0.70082,0.00017,25.39208]
[1780078513923,27.5,73908.66,80.0,-0.70023,0.00017,25.41597]
[1780078516037,27.5,73908.6,80.0,-0.70024,0.00017,25.4156]
[1780078516387,27.5,73908.6,80.0,-0.70024,0.00017,25.4156]
[1780078517449,27.5,73908.31,80.0,-0.70028,0.00017,25.41366]
[1780078517525,27.5,73911.7,80.0,-0.6997,0.00017,25.43732]
[1780078518499,27.5,73911.7,80.0,-0.6997,0.00017,25.43732]
[1780078523914,27.51,73907.97,80.0,-0.70034,0.00017,25.41156]
[1780078528949,27.51,73909.68,80.0,-0.70004,0.00017,25.42366]
[1780078534991,27.51,73909.55,80.0,-0.70007,0.00017,25.41974]
[1780078540032,27.51,73904.2,80.0,-0.70099,0.00017,25.38251]
[1780078542046,27.5,73900.74,80.0,-0.70167,0.00017,25.35525]
[1780078543765,27.5,73900.74,80.0,-0.70167,0.00017,25.35525]
[1780078549095,27.49,73902.12,80.0,-0.70145,0.00017,25.36398]
[1780078550756,27.49,73902.12,80.0,-0.70145,0.00017,25.36398]
[1780078552150,27.49,73904.0,80.0,-0.70114,0.00017,25.37665]
[1780078553340,27.49,73904.44,80.0,-0.70108,0.00017,25.37928]
[1780078558790,27.49,73904.13,80.0,-0.70114,0.00017,25.37693]
[1780078558841,27.49,73904.13,80.0,-0.70114,0.00017,25.37693]
[1780078559229,27.49,73900.71,80.0,-0.70172,0.00017,25.35307]
[1780078560136,27.49,73900.71,80.0,-0.70172,0.00017,25.35307]
[1780078562186,27.49,73909.37,80.0,-0.70022,0.00017,25.41394]
[1780078567508,27.49,73910.3,80.0,-0.70006,0.00017,25.42053]
[1780078568228,27.49,73902.65,80.0,-0.70138,0.00017,25.36706]
[1780078573263,27.49,73902.4,80.0,-0.70141,0.00017,25.3657]
[1780078578298,27.49,73901.47,80.0,-0.70157,0.00017,25.35927]
[1780078583333,27.49,73899.72,80.0,-0.70187,0.00017,25.34691]
[1780078588368,27.49,73896.09,80.0,-0.7025,0.00017,25.32142]
[1780078589593,27.49,73896.09,80.0,-0.7025,0.00017,25.32142]
[1780078589712,27.49,73896.09,80.0,-0.7025,0.00017,25.32142]
[1780078589812,27.48,73888.67,80.0,-0.70386,0.00017,25.26574]
[1780078590382,27.48,73881.52,80.0,-0.7051,0.00017,25.21463]
[1780078595417,27.47,73874.19,80.0,-0.70643,0.00017,25.15723]
[1780078600452,27.47,73874.83,80.0,-0.70636,0.00017,25.15998]
[1780078605487,27.46,73875.71,80.0,-0.70626,0.00017,25.16439]
[1780078610522,27.45,73875.6,80.0,-0.70633,0.00017,25.16173]
[1780078612536,27.45,73878.96,80.0,-0.70577,0.00017,25.18498]
[1780078616809,27.45,73879.93,80.0,-0.70563,0.00017,25.19071]
[1780078616811,27.45,73879.93,80.0,-0.70563,0.00017,25.19071]
[1780078616874,27.44,73881.53,80.0,-0.70537,0.00017,25.20173]
[1780078618578,27.44,73885.14,80.0,-0.70477,0.00017,25.22661]
[1780078623884,27.44,73887.99,80.0,-0.70431,0.00017,25.24534]
[1780078626739,27.43,73890.77,80.0,-0.70386,0.00017,25.26414]
[1780078628885,27.43,73891.88,80.0,-0.70368,0.00017,25.27138]
[1780078629127,27.43,73892.26,80.0,-0.70363,0.00017,25.27375]
[1780078629655,27.43,73908.28,80.0,-0.70086,0.00017,25.38675]
[1780078630913,27.43,73908.28,80.0,-0.70086,0.00017,25.38675]
[1780078630662,27.43,73905.89,80.0,-0.70127,0.00017,25.37003]
[1780078630965,27.43,73905.89,80.0,-0.70127,0.00017,25.37003]
[1780078632666,27.43,73903.88,80.0,-0.70161,0.00017,25.35597]
[1780078635416,27.43,73902.84,80.0,-0.70179,0.00017,25.34891]
[1780078640733,27.43,73906.24,80.0,-0.70119,0.00017,25.37325]
[1780078644289,27.43,73906.8,80.0,-0.70109,0.00017,25.37737]
[1780078644761,27.43,73896.8,80.0,-0.70281,0.00017,25.30702]
[1780078645768,27.43,73899.12,80.0,-0.70242,0.00017,25.32314]
[1780078647115,27.43,73896.88,80.0,-0.7028,0.00017,25.30736]
[1780078647215,27.43,73896.88,80.0,-0.7028,0.00017,25.30736]
[1780078647782,27.43,73880.19,80.0,-0.70568,0.00017,25.18882]
[1780078648567,27.43,73880.19,80.0,-0.70568,0.00017,25.18882]
[1780078648789,27.43,73873.59,80.0,-0.70682,0.00017,25.1413]
[1780078650076,27.43,73871.82,80.0,-0.70713,0.00017,25.12832]
[1780078650108,27.43,73871.82,80.0,-0.70713,0.00017,25.12832]
[1780078650803,27.43,73843.19,80.0,-0.71204,0.00017,24.92083]
[1780078651110,27.43,73843.19,80.0,-0.71204,0.00017,24.92083]
[1780078651229,27.43,73843.19,80.0,-0.71204,0.00017,24.92083]
[1780078651912,27.43,73843.19,80.0,-0.71204,0.00017,24.92083]
[1780078651953,27.43,73835.11,80.0,-0.71344,0.00017,24.85817]
[1780078654378,27.43,73834.92,80.0,-0.71349,0.00017,24.85607]
[1780078654835,27.42,73834.58,80.0,-0.71355,0.00017,24.85332]
[1780078659870,27.42,73835.12,80.0,-0.71349,0.00017,24.85597]
[1780078660588,27.42,73835.12,80.0,-0.71349,0.00017,24.85597]
[1780078660631,27.42,73835.12,80.0,-0.71349,0.00017,24.85597]
[1780078661701,27.42,73834.95,80.0,-0.71353,0.00017,24.85446]
[1780078665048,27.42,73831.19,80.0,-0.71419,0.00017,24.8258]
[1780078666550,27.41,73831.4,80.0,-0.71416,0.00017,24.82709]
[1780078666552,27.41,73831.4,80.0,-0.71416,0.00017,24.82709]
[1780078666919,27.41,73822.77,80.0,-0.71563,0.00017,24.76326]
[1780078667926,27.41,73819.52,80.0,-0.71619,0.00017,24.73892]
[1780078668953,27.41,73819.52,80.0,-0.71619,0.00017,24.73892]
[1780078671959,27.41,73814.82,80.0,-0.71702,0.00017,24.70261]
[1780078672966,27.41,73810.69,80.0,-0.71773,0.00017,24.67157]
[1780078673893,27.41,73810.69,80.0,-0.71773,0.00017,24.67157]
[1780078673945,27.41,73810.69,80.0,-0.71773,0.00017,24.67157]
[1780078673973,27.41,73803.93,80.0,-0.71888,0.00017,24.62088]
[1780078674245,27.41,73803.93,80.0,-0.71888,0.00017,24.62088]
[1780078674630,27.41,73803.93,80.0,-0.71888,0.00017,24.62088]
[1780078674980,27.39,73794.93,80.0,-0.72048,0.00017,24.54985]
[1780078676995,27.38,73796.51,80.0,-0.72035,0.00017,24.55599]
[1780078677857,27.38,73796.51,80.0,-0.72035,0.00017,24.55599]
[1780078678002,27.37,73801.54,80.0,-0.71957,0.00017,24.59079]
[1780078679009,27.36,73805.05,80.0,-0.71905,0.00017,24.61388]
[1780078681935,27.35,73804.9,80.0,-0.71916,0.00017,24.60938]
[1780078682035,27.33,73809.91,80.0,-0.71847,0.00017,24.64025]
[1780078683102,27.33,73809.91,80.0,-0.71847,0.00017,24.64025]
[1780078683723,27.33,73809.91,80.0,-0.71847,0.00017,24.64025]
[1780078683771,27.32,73805.74,80.0,-0.71924,0.00017,24.60625]
[1780078686308,27.32,73804.58,80.0,-0.71944,0.00017,24.59713]
[1780078686536,27.32,73804.58,80.0,-0.71944,0.00017,24.59713]
[1780078686671,27.32,73804.58,80.0,-0.71944,0.00017,24.59713]
[1780078686999,27.32,73804.58,80.0,-0.71944,0.00017,24.59713]
[1780078687070,27.31,73800.95,80.0,-0.72006,0.00017,24.56966]
[1780078688464,27.31,73800.95,80.0,-0.72006,0.00017,24.56966]
[1780078688974,27.31,73800.95,80.0,-0.72006,0.00017,24.56966]
[1780078689172,27.31,73803.11,80.0,-0.71971,0.00017,24.58542]
[1780078689790,27.31,73803.11,80.0,-0.71971,0.00017,24.58542]
[1780078689887,27.31,73795.46,80.0,-0.721,0.00017,24.52762]
[1780078690091,27.31,73779.19,80.0,-0.72374,0.00017,24.40442]
[1780078691030,27.31,73779.19,80.0,-0.72374,0.00017,24.40442]
[1780078691098,27.31,73779.94,80.0,-0.72362,0.00017,24.41]
[1780078693002,27.31,73783.89,80.0,-0.72296,0.00017,24.43951]
[1780078693941,27.31,73787.68,80.0,-0.72233,0.00017,24.46795]
[1780078698569,27.31,73788.38,80.0,-0.72224,0.00017,24.47213]
[1780078698646,27.31,73794.9,80.0,-0.72115,0.00017,24.52112]
[1780078699242,27.31,73794.9,80.0,-0.72115,0.00017,24.52112]
[1780078699329,27.31,73799.44,80.0,-0.72038,0.00017,24.55534]
[1780078700836,27.29,73810.33,80.0,-0.71866,0.00017,24.63224]
[1780078701168,27.29,73815.13,80.0,-0.71785,0.00017,24.66815]
[1780078702175,27.28,73821.8,80.0,-0.71677,0.00017,24.71558]
[1780078704189,27.28,73822.38,80.0,-0.71668,0.00017,24.71932]
[1780078705721,27.28,73822.38,80.0,-0.71668,0.00017,24.71932]
[1780078715266,27.27,73822.65,80.0,-0.71674,0.00017,24.71453]
[1780078717048,27.27,73839.08,80.0,-0.71396,0.00017,24.83578]
[1780078717106,27.27,73839.08,80.0,-0.71396,0.00017,24.83578]
[1780078717286,27.27,73839.08,80.0,-0.71396,0.00017,24.83578]
[1780078718287,27.27,73839.95,80.0,-0.71382,0.00017,24.8419]
[1780078719294,27.27,73836.15,80.0,-0.71447,0.00017,24.81358]
[1780078720090,27.27,73836.15,80.0,-0.71447,0.00017,24.81358]
[1780078720306,27.26,73830.15,80.0,-0.7155,0.00017,24.76868]
[1780078721314,27.26,73825.32,80.0,-0.71634,0.00017,24.73246]
[1780078722319,27.26,73820.23,80.0,-0.71721,0.00017,24.69424]
[1780078723326,27.26,73819.12,80.0,-0.71741,0.00017,24.6853]
[1780078729368,27.25,73821.86,80.0,-0.71699,0.00017,24.70388]
[1780078734328,27.25,73824.15,80.0,-0.71663,0.00017,24.71967]
[1780078734404,27.25,73831.29,80.0,-0.71542,0.00017,24.77245]
[1780078735945,27.25,73831.29,80.0,-0.71542,0.00017,24.77245]
[1780078736046,27.25,73833.59,80.0,-0.71504,0.00017,24.78922]
[1780078737425,27.25,73829.25,80.0,-0.71579,0.00017,24.7565]
[1780078742972,27.24,73827.98,80.0,-0.71602,0.00017,24.74636]
[1780078743074,27.24,73829.43,80.0,-0.71578,0.00017,24.75697]
[1780078745482,27.24,73833.11,80.0,-0.71517,0.00017,24.78371]
[1780078746104,27.24,73833.11,80.0,-0.71517,0.00017,24.78371]
[1780078748503,27.24,73840.59,80.0,-0.7139,0.00017,24.83846]
[1780078750517,27.24,73847.44,80.0,-0.71274,0.00017,24.88862]
[1780078752137,27.24,73848.04,80.0,-0.71264,0.00017,24.89282]
[1780078752531,27.24,73842.22,80.0,-0.71365,0.00017,24.8497]
[1780078754545,27.24,73837.28,80.0,-0.7145,0.00017,24.81266]
[1780078758554,27.23,73837.26,80.0,-0.71452,0.00017,24.81182]
[1780078762432,27.23,73838.68,80.0,-0.7143,0.00017,24.8214]
[1780078762483,27.23,73838.68,80.0,-0.7143,0.00017,24.8214]
[1780078762842,27.23,73826.66,80.0,-0.71636,0.00017,24.7319]
[1780078763382,27.23,73826.66,80.0,-0.71636,0.00017,24.7319]
[1780078763651,27.23,73800.97,80.0,-0.72072,0.00017,24.53913]
[1780078764292,27.23,73800.97,80.0,-0.72072,0.00017,24.53913]
[1780078764406,27.23,73800.97,80.0,-0.72072,0.00017,24.53913]
[1780078764640,27.23,73795.71,80.0,-0.72161,0.00017,24.49934]
[1780078765665,27.23,73794.58,80.0,-0.72181,0.00017,24.49019]
[1780078766551,27.23,73794.58,80.0,-0.72181,0.00017,24.49019]
[1780078767229,27.23,73793.68,80.0,-0.72197,0.00017,24.48306]
[1780078767679,27.23,73793.06,80.0,-0.72208,0.00017,24.47805]
[1780078771707,27.22,73789.13,80.0,-0.7228,0.00017,24.44376]
[1780078772714,27.22,73792.41,80.0,-0.72225,0.00017,24.4684]
[1780078775892,27.22,73789.97,80.0,-0.72267,0.00017,24.44932]
[1780078775894,27.22,73789.97,80.0,-0.72267,0.00017,24.44932]
[1780078775906,27.22,73789.97,80.0,-0.72267,0.00017,24.44932]
[1780078776742,27.22,73795.21,80.0,-0.7218,0.00017,24.48858]
[1780078777847,27.22,73795.21,80.0,-0.7218,0.00017,24.48858]
[1780078777916,27.22,73799.94,80.0,-0.72101,0.00017,24.52414]
[1780078778756,27.21,73803.4,80.0,-0.72047,0.00017,24.54833]
[1780078784799,27.21,73796.96,80.0,-0.72159,0.00017,24.49811]
[1780078785806,27.2,73801.24,80.0,-0.72093,0.00017,24.52804]
[1780078789230,27.19,73800.95,80.0,-0.72108,0.00017,24.52142]
[1780078792683,27.17,73800.32,80.0,-0.72128,0.00017,24.51246]
[1780078792780,27.17,73800.32,80.0,-0.72128,0.00017,24.51246]
[1780078792855,27.17,73806.17,80.0,-0.7203,0.00017,24.55657]
[1780078793862,27.17,73809.35,80.0,-0.71976,0.00017,24.5803]
[1780078795876,27.17,73812.82,80.0,-0.71919,0.00017,24.60599]
[1780078796470,27.17,73812.82,80.0,-0.71919,0.00017,24.60599]
[1780078796794,27.17,73812.82,80.0,-0.71919,0.00017,24.60599]
[1780078796826,27.17,73812.82,80.0,-0.71919,0.00017,24.60599]
[1780078797166,27.17,73812.82,80.0,-0.71919,0.00017,24.60599]
[1780078796883,27.17,73808.57,80.0,-0.71991,0.00017,24.57367]
[1780078797890,27.17,73801.56,80.0,-0.72111,0.00017,24.52029]
[1780078799905,27.17,73804.61,80.0,-0.7206,0.00017,24.54299]
[1780078804938,27.16,73804.4,80.0,-0.72067,0.00017,24.54007]
[1780078805945,27.16,73808.38,80.0,-0.72,0.00017,24.56987]
[1780078809974,27.16,73814.84,80.0,-0.71892,0.00017,24.61781]
[1780078810232,27.16,73814.84,80.0,-0.71892,0.00017,24.61781]
[1780078810981,27.16,73820.0,80.0,-0.71805,0.00017,24.65643]
[1780078812995,27.16,73823.11,80.0,-0.71753,0.00017,24.67931]
[1780078815010,27.16,73829.47,80.0,-0.71646,0.00017,24.72642]
[1780078820049,27.15,73829.83,80.0,-0.71643,0.00017,24.72762]
[1780078820630,27.15,73829.83,80.0,-0.71643,0.00017,24.72762]
[1780078821056,27.15,73829.93,80.0,-0.71642,0.00017,24.72807]
[1780078826091,27.15,73832.22,80.0,-0.71606,0.00017,24.74391]
[1780078831126,27.14,73833.72,80.0,-0.71585,0.00017,24.75069]
[1780078836161,27.14,73834.55,80.0,-0.71574,0.00017,24.75568]
[1780078839182,27.14,73830.18,80.0,-0.7165,0.00017,24.72233]
[1780078844217,27.13,73831.57,80.0,-0.71629,0.00017,24.73166]
[1780078846054,27.13,73831.63,80.0,-0.71628,0.00017,24.73189]
[1780078846114,27.13,73831.63,80.0,-0.71628,0.00017,24.73189]
[1780078846238,27.13,73817.41,80.0,-0.71872,0.00017,24.62496]
[1780078846521,27.13,73817.41,80.0,-0.71872,0.00017,24.62496]
[1780078847247,27.13,73791.65,80.0,-0.7231,0.00017,24.42923]
[1780078847896,27.13,73791.65,80.0,-0.7231,0.00017,24.42923]
[1780078848112,27.13,73791.65,80.0,-0.7231,0.00017,24.42923]
[1780078848254,27.13,73788.34,80.0,-0.72366,0.00017,24.4038]
[1780078850475,27.13,73791.12,80.0,-0.7232,0.00017,24.42465]
[1780078851739,27.13,73791.12,80.0,-0.7232,0.00017,24.42465]
[1780078852035,27.13,73791.12,80.0,-0.7232,0.00017,24.42465]
[1780078852129,27.13,73792.29,80.0,-0.72301,0.00017,24.43314]
[1780078853009,27.13,73780.4,80.0,-0.72502,0.00017,24.34207]
[1780078853290,27.13,73773.32,80.0,-0.72622,0.00017,24.28724]
[1780078856969,27.12,73772.19,80.0,-0.72642,0.00017,24.27795]
[1780078862356,27.12,73773.79,80.0,-0.7262,0.00017,24.2884]
[1780078865377,27.12,73777.44,80.0,-0.7256,0.00017,24.31564]
[1780078866384,27.11,73780.47,80.0,-0.7251,0.00017,24.33865]
[1780078872426,27.11,73782.61,80.0,-0.72476,0.00017,24.35416]
[1780078873760,27.11,73782.61,80.0,-0.72476,0.00017,24.35416]
[1780078873795,27.11,73779.25,80.0,-0.72533,0.00017,24.32818]
[1780078876454,27.11,73782.68,80.0,-0.72476,0.00017,24.35394]
[1780078878891,27.11,73783.47,80.0,-0.72464,0.00017,24.35975]
[1780078879214,27.11,73783.47,80.0,-0.72464,0.00017,24.35975]
[1780078879304,27.11,73793.61,80.0,-0.72293,0.00017,24.43692]
[1780078879335,27.11,73793.61,80.0,-0.72293,0.00017,24.43692]
[1780078879917,27.11,73793.61,80.0,-0.72293,0.00017,24.43692]
[1780078880084,27.11,73793.61,80.0,-0.72293,0.00017,24.43692]
[1780078880160,27.11,73778.4,80.0,-0.7255,0.00017,24.32026]
[1780078880499,27.1,73765.38,80.0,-0.72777,0.00017,24.21636]
[1780078881404,27.1,73765.38,80.0,-0.72777,0.00017,24.21636]
[1780078881505,27.1,73762.27,80.0,-0.7283,0.00017,24.19196]
[1780078882641,27.1,73762.27,80.0,-0.7283,0.00017,24.19196]
[1780078883129,27.1,73762.27,80.0,-0.7283,0.00017,24.19196]
[1780078883943,27.1,73761.32,80.0,-0.72847,0.00017,24.18415]
[1780078884054,27.1,73761.32,80.0,-0.72847,0.00017,24.18415]
[1780078884923,27.1,73763.99,80.0,-0.72802,0.00017,24.20488]
[1780078884973,27.09,73758.66,80.0,-0.72892,0.00017,24.16316]
[1780078885501,27.09,73758.66,80.0,-0.72892,0.00017,24.16316]
[1780078885534,27.09,73761.4,80.0,-0.72852,0.00017,24.18185]
[1780078887817,27.07,73765.79,80.0,-0.72791,0.00017,24.21044]
[1780078888557,27.07,73774.8,80.0,-0.72639,0.00017,24.28003]
[1780078889575,27.07,73781.1,80.0,-0.72534,0.00017,24.32838]
[1780078890889,27.07,73781.1,80.0,-0.72534,0.00017,24.32838]
[1780078890938,27.07,73786.79,80.0,-0.72438,0.00017,24.37194]
[1780078891661,27.07,73786.79,80.0,-0.72438,0.00017,24.37194]
[1780078891737,27.07,73792.82,80.0,-0.72339,0.00017,24.41469]
[1780078893600,27.07,73803.67,80.0,-0.72156,0.00017,24.49717]
[1780078894927,27.07,73803.67,80.0,-0.72156,0.00017,24.49717]
[1780078895309,27.07,73812.24,80.0,-0.7201,0.00017,24.56198]
[1780078895721,27.07,73812.24,80.0,-0.7201,0.00017,24.56198]
[1780078896014,27.07,73812.24,80.0,-0.7201,0.00017,24.56198]
[1780078896115,27.07,73816.7,80.0,-0.71935,0.00017,24.59559]
[1780078896886,27.07,73816.7,80.0,-0.71935,0.00017,24.59559]
[1780078896950,27.07,73822.66,80.0,-0.71833,0.00017,24.64061]
[1780078898640,27.06,73814.08,80.0,-0.7198,0.00017,24.57539]
[1780078899647,27.06,73810.82,80.0,-0.72037,0.00017,24.5504]
[1780078901956,27.06,73809.71,80.0,-0.72056,0.00017,24.54174]
[1780078903866,27.06,73809.55,80.0,-0.7206,0.00017,24.54008]
[1780078904730,27.06,73809.04,80.0,-0.72069,0.00017,24.53598]
[1780078904751,27.06,73809.04,80.0,-0.72069,0.00017,24.53598]
[1780078904822,27.06,73801.92,80.0,-0.72191,0.00017,24.48156]
[1780078905993,27.06,73788.27,80.0,-0.72423,0.00017,24.37679]
[1780078906453,27.06,73788.27,80.0,-0.72423,0.00017,24.37679]
[1780078906510,27.06,73788.27,80.0,-0.72423,0.00017,24.37679]
[1780078906962,27.06,73772.5,80.0,-0.72689,0.00017,24.25499]
[1780078907397,27.06,73772.5,80.0,-0.72689,0.00017,24.25499]
[1780078907979,27.06,73772.5,80.0,-0.72689,0.00017,24.25499]
[1780078908048,27.06,73765.92,80.0,-0.72801,0.00017,24.2037]
[1780078908715,27.06,73762.16,80.0,-0.72864,0.00017,24.17446]
[1780078913749,27.06,73761.7,80.0,-0.72873,0.00017,24.17015]
[1780078915655,27.06,73762.3,80.0,-0.72863,0.00017,24.17466]
[1780078920800,27.05,73760.57,80.0,-0.72895,0.00017,24.16027]
[1780078925835,27.05,73762.68,80.0,-0.72861,0.00017,24.17596]
[1780078927849,27.05,73759.35,80.0,-0.72917,0.00017,24.14971]
[1780078930121,27.05,73757.19,80.0,-0.72954,0.00017,24.13272]
[1780078935347,27.05,73758.87,80.0,-0.72929,0.00017,24.14433]
[1780078935913,27.04,73761.6,80.0,-0.72884,0.00017,24.16539]
[1780078937936,27.04,73753.61,80.0,-0.73019,0.00017,24.10251]
[1780078938937,27.04,73742.48,80.0,-0.73206,0.00017,24.01495]
[1780078940952,27.04,73744.61,80.0,-0.73171,0.00017,24.03118]
[1780078943973,27.04,73747.57,80.0,-0.73123,0.00017,24.05375]
[1780078946995,27.04,73742.18,80.0,-0.73215,0.00017,24.01064]
[1780078950017,27.04,73744.9,80.0,-0.73171,0.00017,24.03134]
[1780078952745,27.03,73744.63,80.0,-0.73179,0.00017,24.0255]
[1780078952814,27.03,73744.63,80.0,-0.73179,0.00017,24.0255]
[1780078953040,27.03,73734.4,80.0,-0.7335,0.00017,23.94464]
[1780078953909,27.03,73734.4,80.0,-0.7335,0.00017,23.94464]
[1780078954341,27.03,73731.51,80.0,-0.734,0.00017,23.92105]
[1780078955064,27.03,73714.4,80.0,-0.73684,0.00017,23.78515]
[1780078956178,27.03,73714.4,80.0,-0.73684,0.00017,23.78515]
[1780078957093,27.03,73719.94,80.0,-0.73593,0.00017,23.82893]
[1780078958090,27.03,73721.12,80.0,-0.73574,0.00017,23.83789]
[1780078958662,27.03,73721.12,80.0,-0.73574,0.00017,23.83789]
[1780078959097,27.03,73725.23,80.0,-0.73507,0.00017,23.87029]
[1780078960266,27.03,73725.23,80.0,-0.73507,0.00017,23.87029]
[1780078961113,27.03,73729.3,80.0,-0.7344,0.00017,23.90209]
[1780078963127,27.03,73731.89,80.0,-0.73398,0.00017,23.92216]
[1780078963755,27.03,73731.89,80.0,-0.73398,0.00017,23.92216]
[1780078964134,27.03,73740.33,80.0,-0.73257,0.00017,23.98858]
[1780078965205,27.03,73740.33,80.0,-0.73257,0.00017,23.98858]
[1780078967119,27.02,73742.72,80.0,-0.73218,0.00017,24.00701]
[1780078968325,27.02,73743.21,80.0,-0.73211,0.00017,24.01067]
[1780078969348,27.02,73743.2,80.0,-0.73211,0.00017,24.01038]
[1780078969169,27.02,73739.12,80.0,-0.7328,0.00017,23.97802]
[1780078970096,27.02,73739.12,80.0,-0.7328,0.00017,23.97802]
[1780078970367,27.02,73739.12,80.0,-0.7328,0.00017,23.97802]
[1780078970176,27.02,73736.88,80.0,-0.73318,0.00017,23.96017]
[1780078971183,27.02,73733.02,80.0,-0.73382,0.00017,23.92951]
[1780078973020,27.02,73733.03,80.0,-0.73383,0.00017,23.92936]
[1780078973022,27.02,73733.03,80.0,-0.73383,0.00017,23.92936]
[1780078973197,27.02,73735.95,80.0,-0.73334,0.00017,23.95232]
[1780078975211,27.02,73739.05,80.0,-0.73283,0.00017,23.97649]
[1780078979239,27.02,73743.65,80.0,-0.73208,0.00017,24.0121]
[1780078980204,27.02,73743.65,80.0,-0.73208,0.00017,24.0121]
[1780078983274,27.02,73739.8,80.0,-0.73273,0.00017,23.98118]
[1780078986353,27.01,73739.84,80.0,-0.73274,0.00017,23.98102]
[1780078986388,27.01,73743.01,80.0,-0.73221,0.00017,24.00585]
[1780078990324,27.01,73739.97,80.0,-0.73274,0.00017,23.98115]
[1780078992338,27.01,73734.37,80.0,-0.73368,0.00017,23.93661]
[1780078992493,27.01,73734.37,80.0,-0.73368,0.00017,23.93661]
[1780078993345,27.01,73730.27,80.0,-0.73436,0.00017,23.90405]
[1780078994287,27.01,73730.27,80.0,-0.73436,0.00017,23.90405]
[1780078996130,27.01,73731.61,80.0,-0.73414,0.00017,23.91447]
[1780078998380,27.01,73736.69,80.0,-0.73331,0.00017,23.95418]
[1780078999975,27.01,73735.64,80.0,-0.73349,0.00017,23.94571]
[1780079003415,27.01,73740.4,80.0,-0.7327,0.00017,23.98276]
[1780079005429,27.01,73744.62,80.0,-0.732,0.00017,24.01571]
[1780079006268,27.01,73744.62,80.0,-0.732,0.00017,24.01571]
[1780079006512,27.01,73745.7,80.0,-0.73183,0.00017,24.02403]
[1780079009458,27.0,73750.83,80.0,-0.73098,0.00017,24.06377]
[1780079011472,27.0,73758.46,80.0,-0.72973,0.00017,24.11985]
[1780079016507,27.0,73760.61,80.0,-0.72939,0.00017,24.13573]
[1780079019528,27.0,73756.16,80.0,-0.73015,0.00017,24.10066]
[1780079022549,27.0,73759.58,80.0,-0.72957,0.00017,24.12726]
[1780079027197,27.0,73750.28,80.0,-0.73115,0.00017,24.05375]
[1780079028766,27.0,73745.38,80.0,-0.73197,0.00017,24.01497]
[1780079030606,27.0,73748.31,80.0,-0.73149,0.00017,24.03766]
[1780079035641,26.99,73745.84,80.0,-0.73193,0.00017,24.0171]
[1780079037655,26.99,73742.7,80.0,-0.73246,0.00017,23.99198]
[1780079039013,26.99,73742.7,80.0,-0.73246,0.00017,23.99198]
[1780079039061,26.99,73741.53,80.0,-0.73266,0.00017,23.98258]
[1780079040697,26.99,73742.52,80.0,-0.7325,0.00017,23.99023]
[1780079040964,26.99,73742.52,80.0,-0.7325,0.00017,23.99023]
[1780079041005,26.99,73741.92,80.0,-0.73261,0.00017,23.98533]
[1780079041766,26.99,73741.92,80.0,-0.73261,0.00017,23.98533]
[1780079041819,26.99,73741.27,80.0,-0.73272,0.00017,23.98004]
[1780079043216,26.99,73741.27,80.0,-0.73272,0.00017,23.98004]
[1780079043291,26.99,73741.63,80.0,-0.73266,0.00017,23.98257]
[1780079044777,26.99,73741.35,80.0,-0.73271,0.00017,23.98036]
[1780079047772,26.99,73741.33,80.0,-0.73272,0.00017,23.97976]
[1780079047800,26.99,73741.12,80.0,-0.73276,0.00017,23.97795]
[1780079048724,26.99,73741.12,80.0,-0.73276,0.00017,23.97795]
[1780079048733,26.99,73741.12,80.0,-0.73276,0.00017,23.97795]
[1780079050880,26.99,73740.5,80.0,-0.73287,0.00017,23.97278]
[1780079056793,26.98,73743.06,80.0,-0.73247,0.00017,23.99199]
[1780079061828,26.98,73742.98,80.0,-0.7325,0.00017,23.99062]
[1780079066863,26.98,73743.85,80.0,-0.73237,0.00017,23.99676]
[1780079072343,26.98,73744.06,80.0,-0.73234,0.00017,23.99783]
[1780079075926,26.98,73748.39,80.0,-0.73166,0.00017,24.02792]
[1780079076933,26.98,73745.41,80.0,-0.73216,0.00017,24.00426]
[1780079082174,26.97,73746.86,80.0,-0.73193,0.00017,24.01509]
[1780079082974,26.97,73750.26,80.0,-0.73137,0.00017,24.04153]
[1780079087003,26.97,73753.22,80.0,-0.73089,0.00017,24.06401]
[1780079092353,26.97,73753.07,80.0,-0.73093,0.00017,24.06194]
[1780079093142,26.97,73749.94,80.0,-0.73147,0.00017,24.03664]
[1780079099088,26.96,73752.22,80.0,-0.73112,0.00017,24.05351]
[1780079104123,26.96,73749.57,80.0,-0.73159,0.00017,24.03155]
[1780079109159,26.96,73750.5,80.0,-0.73146,0.00017,24.03766]
[1780079113187,26.95,73758.93,80.0,-0.73006,0.00017,24.10319]
[1780079115201,26.95,73761.56,80.0,-0.72962,0.00017,24.12368]
[1780079115708,26.95,73761.56,80.0,-0.72962,0.00017,24.12368]
[1780079121320,26.95,73762.87,80.0,-0.72941,0.00017,24.13353]
[1780079121421,26.95,73767.52,80.0,-0.72862,0.00017,24.16982]
[1780079122399,26.95,73767.52,80.0,-0.72862,0.00017,24.16982]
[1780079128292,26.95,73770.89,80.0,-0.72808,0.00017,24.19507]
[1780079132738,26.95,73771.26,80.0,-0.72805,0.00017,24.19424]
[1780079133327,26.95,73770.97,80.0,-0.7281,0.00017,24.19168]
[1780079133741,26.95,73770.97,80.0,-0.7281,0.00017,24.19168]
[1780079134334,26.95,73771.73,80.0,-0.72798,0.00017,24.19745]
[1780079134761,26.95,73771.73,80.0,-0.72798,0.00017,24.19745]
[1780079135341,26.95,73772.75,80.0,-0.72781,0.00017,24.20525]
[1780079138735,26.94,73772.86,80.0,-0.7278,0.00017,24.20561]
[1780079139371,26.94,73755.19,80.0,-0.73078,0.00017,24.06725]
[1780079139928,26.94,73755.19,80.0,-0.73078,0.00017,24.06725]
[1780079140377,26.94,73745.63,80.0,-0.73239,0.00017,23.99172]
[1780079140977,26.94,73745.63,80.0,-0.73239,0.00017,23.99172]
[1780079141383,26.94,73744.15,80.0,-0.73264,0.00017,23.97977]
[1780079141723,26.94,73744.15,80.0,-0.73264,0.00017,23.97977]
[1780079142390,26.94,73745.03,80.0,-0.7325,0.00017,23.9864]
[1780079147438,26.94,73743.09,80.0,-0.73284,0.00017,23.97028]
[1780079149951,26.94,73743.11,80.0,-0.73285,0.00017,23.97015]
[1780079155494,26.94,73743.87,80.0,-0.73274,0.00017,23.97528]
[1780079160529,26.94,73744.05,80.0,-0.73273,0.00017,23.97593]
[1780079162324,26.93,73744.78,80.0,-0.73261,0.00017,23.98155]
[1780079162543,26.93,73755.29,80.0,-0.73085,0.00017,24.0643]
[1780079163550,26.93,73756.35,80.0,-0.73067,0.00017,24.0724]
[1780079165855,26.93,73754.69,80.0,-0.73096,0.00017,24.05885]
[1780079166571,26.93,73747.95,80.0,-0.7321,0.00017,24.00547]
[1780079167797,26.93,73748.08,80.0,-0.73208,0.00017,24.00632]
[1780079168585,26.93,73755.02,80.0,-0.73092,0.00017,24.06085]
[1780079169592,26.93,73765.36,80.0,-0.72918,0.00017,24.14191]
[1780079169992,26.93,73765.36,80.0,-0.72918,0.00017,24.14191]
[1780079170601,26.93,73767.34,80.0,-0.72885,0.00017,24.1572]
[1780079175636,26.93,73768.63,80.0,-0.72866,0.00017,24.16616]
[1780079177650,26.92,73764.94,80.0,-0.72929,0.00017,24.13681]
[1780079178981,26.92,73764.94,80.0,-0.72929,0.00017,24.13681]
[1780079179014,26.92,73758.83,80.0,-0.73033,0.00017,24.08865]
[1780079180671,26.92,73767.16,80.0,-0.72893,0.00017,24.15371]
[1780079181678,26.92,73767.09,80.0,-0.72894,0.00017,24.15305]
[1780079187720,26.92,73767.86,80.0,-0.72883,0.00017,24.15837]
[1780079191238,26.92,73768.83,80.0,-0.72867,0.00017,24.16573]
[1780079194036,26.92,73770.0,80.0,-0.7285,0.00017,24.17124]
[1780079194038,26.92,73770.0,80.0,-0.7285,0.00017,24.17124]
[1780079194052,26.92,73770.0,80.0,-0.7285,0.00017,24.17124]
[1780079194122,26.92,73774.4,80.0,-0.72776,0.00017,24.20548]
[1780079195626,26.92,73774.4,80.0,-0.72776,0.00017,24.20548]
[1780079196784,26.92,73770.84,80.0,-0.72838,0.00017,24.17718]
[1780079201819,26.92,73769.43,80.0,-0.72863,0.00017,24.16552]
[1780079204505,26.92,73771.76,80.0,-0.72824,0.00017,24.18362]
[1780079209875,26.91,73776.16,80.0,-0.72752,0.00017,24.2168]
[1780079210882,26.91,73780.38,80.0,-0.72681,0.00017,24.2495]
[1780079214910,26.91,73783.41,80.0,-0.72631,0.00017,24.27221]
[1780079219945,26.91,73786.12,80.0,-0.72588,0.00017,24.29213]
[1780079224980,26.9,73786.66,80.0,-0.72582,0.00017,24.29511]
[1780079230015,26.9,73783.91,80.0,-0.72631,0.00017,24.27262]
[1780079231022,26.9,73778.72,80.0,-0.72719,0.00017,24.232]
[1780079232018,26.9,73778.72,80.0,-0.72719,0.00017,24.232]
[1780079233648,26.9,73778.28,80.0,-0.72727,0.00017,24.22841]
[1780079235056,26.9,73781.95,80.0,-0.72666,0.00017,24.25649]
[1780079240091,26.89,73782.23,80.0,-0.72664,0.00017,24.25773]
[1780079245126,26.89,73787.43,80.0,-0.72577,0.00017,24.2972]
[1780079249154,26.89,73791.56,80.0,-0.72509,0.00017,24.32832]
[1780079254189,26.89,73793.45,80.0,-0.72481,0.00017,24.33896]
[1780079255766,26.89,73792.99,80.0,-0.72489,0.00017,24.33524]
[1780079256203,26.88,73782.83,80.0,-0.72662,0.00017,24.25619]
[1780079256788,26.88,73782.83,80.0,-0.72662,0.00017,24.25619]
[1780079257210,26.88,73779.41,80.0,-0.72721,0.00017,24.22928]
[1780079258521,26.88,73779.41,80.0,-0.72721,0.00017,24.22928]
[1780079258599,26.88,73779.77,80.0,-0.72715,0.00017,24.23177]
[1780079260049,26.88,73777.58,80.0,-0.72752,0.00017,24.21468]
[1780079261373,26.88,73778.52,80.0,-0.72737,0.00017,24.22186]
[1780079266183,26.88,73774.01,80.0,-0.72815,0.00017,24.18594]
[1780079266275,26.88,73778.66,80.0,-0.72736,0.00017,24.22216]
[1780079266928,26.88,73778.66,80.0,-0.72736,0.00017,24.22216]
[1780079272319,26.88,73775.33,80.0,-0.72795,0.00017,24.19529]
[1780079276556,26.88,73775.48,80.0,-0.72793,0.00017,24.19609]
[1780079276905,26.88,73775.41,80.0,-0.72794,0.00017,24.19542]
[1780079277393,26.88,73775.41,80.0,-0.72794,0.00017,24.19542]
[1780079277494,26.88,73783.36,80.0,-0.7266,0.00017,24.25733]
[1780079278990,26.88,73784.91,80.0,-0.72634,0.00017,24.26921]
[1780079278995,26.88,73784.91,80.0,-0.72634,0.00017,24.26921]
[1780079279693,26.88,73784.91,80.0,-0.72634,0.00017,24.26921]
[1780079279650,26.88,73741.57,80.0,-0.73366,0.00017,23.9283]
[1780079280153,26.88,73741.57,80.0,-0.73366,0.00017,23.9283]
[1780079280684,26.88,73741.57,80.0,-0.73366,0.00017,23.9283]
[1780079280718,26.87,73686.96,80.0,-0.74274,0.00016,23.48854]
[1780079281401,26.89,73671.0,80.0,-0.74526,0.00016,23.36307]
[1780079282258,26.89,73671.0,80.0,-0.74526,0.00016,23.36307]
[1780079282508,26.89,73679.4,80.0,-0.74386,0.00016,23.4329]
[1780079283673,26.9,73687.45,80.0,-0.74247,0.00016,23.50152]
[1780079284490,26.9,73687.45,80.0,-0.74247,0.00016,23.50152]
[1780079284490,26.9,73683.9,80.0,-0.74306,0.00016,23.47262]
[1780079284805,26.9,73683.9,80.0,-0.74306,0.00016,23.47262]
[1780079285403,26.9,73683.9,80.0,-0.74306,0.00016,23.47262]
[1780079285560,26.9,73681.53,80.0,-0.74345,0.00016,23.45321]
[1780079286073,26.9,73681.53,80.0,-0.74345,0.00016,23.45321]
[1780079286464,26.9,73681.53,80.0,-0.74345,0.00016,23.45321]
[1780079286540,26.9,73681.53,80.0,-0.74345,0.00016,23.45321]
[1780079286584,26.9,73681.53,80.0,-0.74345,0.00016,23.45321]
[1780079286641,26.9,73682.37,80.0,-0.74331,0.00016,23.45997]
[1780079290492,26.9,73681.86,80.0,-0.7434,0.00016,23.45553]
[1780079290545,26.9,73671.33,80.0,-0.74513,0.00016,23.36942]
[1780079291470,26.9,73672.84,80.0,-0.74489,0.00016,23.38164]
[1780079292092,26.9,73672.84,80.0,-0.74489,0.00016,23.38164]
[1780079292483,26.9,73686.09,80.0,-0.74271,0.00016,23.48958]
[1780079293491,26.9,73692.45,80.0,-0.74166,0.00017,23.54135]
[1780079295285,26.9,73694.1,80.0,-0.74139,0.00017,23.55477]
[1780079295463,26.9,73694.1,80.0,-0.74139,0.00017,23.55477]
[1780079295505,26.9,73691.07,80.0,-0.74189,0.00016,23.5302]
[1780079300540,26.9,73689.8,80.0,-0.74211,0.00016,23.51964]
[1780079302803,26.89,73690.45,80.0,-0.742,0.00016,23.52476]
[1780079308596,26.89,73689.64,80.0,-0.74216,0.00016,23.51705]
[1780079311052,26.89,73689.54,80.0,-0.74218,0.00016,23.51593]
[1780079311445,26.89,73689.54,80.0,-0.74218,0.00016,23.51593]
[1780079311617,26.89,73677.15,80.0,-0.74425,0.00016,23.41152]
[1780079312624,26.89,73682.1,80.0,-0.74343,0.00016,23.45188]
[1780079312878,26.89,73682.1,80.0,-0.74343,0.00016,23.45188]
[1780079313512,26.89,73682.1,80.0,-0.74343,0.00016,23.45188]
[1780079313632,26.89,73686.09,80.0,-0.74278,0.00016,23.48429]
[1780079316652,26.89,73693.94,80.0,-0.74149,0.00017,23.54761]
[1780079321687,26.89,73697.88,80.0,-0.74086,0.00017,23.57877]
[1780079322694,26.89,73695.31,80.0,-0.74129,0.00017,23.55779]
[1780079323701,26.89,73692.38,80.0,-0.74177,0.00017,23.53389]
[1780079328737,26.89,73693.98,80.0,-0.74152,0.00017,23.54634]
[1780079331772,26.88,73690.93,80.0,-0.74203,0.00017,23.52123]
[1780079332779,26.88,73688.37,80.0,-0.74246,0.00016,23.50031]
[1780079336642,26.88,73688.76,80.0,-0.7424,0.00016,23.50312]
[1780079336667,26.88,73690.34,80.0,-0.74215,0.00017,23.51558]
[1780079337655,26.88,73690.34,80.0,-0.74215,0.00017,23.51558]
[1780079337756,26.88,73689.78,80.0,-0.74224,0.00016,23.51081]
[1780079339275,26.88,73690.11,80.0,-0.74219,0.00017,23.51349]
[1780079339301,26.88,73687.67,80.0,-0.7426,0.00016,23.49322]
[1780079340153,26.88,73681.04,80.0,-0.7437,0.00016,23.439]
[1780079340835,26.88,73678.22,80.0,-0.74416,0.00016,23.41597]
[1780079341947,26.88,73675.71,80.0,-0.74458,0.00016,23.39521]
[1780079342849,26.88,73672.83,80.0,-0.74505,0.00016,23.37164]
[1780079344870,26.88,73664.57,80.0,-0.74641,0.00016,23.30351]
[1780079345878,26.88,73660.95,80.0,-0.74701,0.00016,23.27357]
[1780079346885,26.88,73658.42,80.0,-0.74742,0.00016,23.25264]
[1780079348043,26.88,73658.42,80.0,-0.74742,0.00016,23.25264]
[1780079349034,26.88,73658.25,80.0,-0.74746,0.00016,23.25099]
[1780079349662,26.88,73658.25,80.0,-0.74746,0.00016,23.25099]
[1780079349674,26.88,73655.54,80.0,-0.7479,0.00016,23.22835]
[1780079350230,26.88,73655.54,80.0,-0.7479,0.00016,23.22835]
[1780079350913,26.88,73650.66,80.0,-0.74871,0.00016,23.18779]
[1780079352363,26.87,73652.6,80.0,-0.7484,0.00016,23.20336]
[1780079354962,26.87,73654.37,80.0,-0.74812,0.00016,23.21776]
[1780079356452,26.87,73658.54,80.0,-0.74744,0.00016,23.25171]
[1780079356955,26.87,73653.03,80.0,-0.74834,0.00016,23.20626]
[1780079359977,26.88,73650.91,80.0,-0.7486,0.00016,23.19328]
[1780079362465,26.89,73650.93,80.0,-0.74855,0.00016,23.19573]
[1780079362762,26.89,73650.93,80.0,-0.74855,0.00016,23.19573]
[1780079362792,26.9,73650.53,80.0,-0.74856,0.00016,23.19468]
[1780079363113,26.9,73642.67,80.0,-0.74981,0.00016,23.13132]
[1780079363884,26.9,73642.67,80.0,-0.74981,0.00016,23.13132]
[1780079363940,26.9,73642.67,80.0,-0.74981,0.00016,23.13132]
[1780079365014,26.91,73646.18,80.0,-0.74917,0.00016,23.16393]
[1780079366760,26.91,73646.18,80.0,-0.74917,0.00016,23.16393]
[1780079367028,26.92,73653.06,80.0,-0.74792,0.00016,23.22694]
[1780079368069,26.92,73653.06,80.0,-0.74792,0.00016,23.22694]
[1780079368170,26.93,73654.57,80.0,-0.74762,0.00016,23.24183]
[1780079370049,26.94,73659.09,80.0,-0.74679,0.00016,23.28342]
[1780079375084,26.95,73658.41,80.0,-0.74683,0.00016,23.27905]
[1780079378169,26.96,73658.76,80.0,-0.74669,0.00016,23.28578]
[1780079378170,26.96,73658.76,80.0,-0.74669,0.00016,23.28578]
[1780079378608,26.96,73667.96,80.0,-0.74519,0.00016,23.36126]
[1780079379112,26.96,73673.65,80.0,-0.74425,0.00016,23.40803]
[1780079381427,26.96,73672.73,80.0,-0.7444,0.00016,23.40059]
[1780079381526,26.96,73670.42,80.0,-0.74477,0.00016,23.38182]
[1780079386684,26.97,73672.46,80.0,-0.74442,0.00016,23.39928]
[1780079386782,26.97,73697.5,80.0,-0.7403,0.00017,23.60262]
[1780079387136,26.97,73697.5,80.0,-0.7403,0.00017,23.60262]
[1780079387168,26.97,73706.94,80.0,-0.73874,0.00017,23.67869]
[1780079389524,26.97,73708.51,80.0,-0.73845,0.00017,23.69257]
[1780079390190,26.98,73702.86,80.0,-0.73933,0.00017,23.64953]
[1780079392525,26.98,73701.75,80.0,-0.73948,0.00017,23.64223]
[1780079392856,26.99,73699.99,80.0,-0.73974,0.00017,23.62977]
[1780079393215,26.99,73691.96,80.0,-0.74102,0.00016,23.56689]
[1780079394222,26.99,73689.17,80.0,-0.74145,0.00016,23.54567]
[1780079395475,26.99,73689.17,80.0,-0.74145,0.00016,23.54567]
[1780079395571,27.0,73689.14,80.0,-0.74138,0.00016,23.54931]
[1780079401274,27.06,73695.0,80.0,-0.73996,0.00016,23.61783]
[1780079403665,27.07,73692.59,80.0,-0.74029,0.00016,23.60133]
[1780079403726,27.08,73691.88,80.0,-0.74035,0.00016,23.59864]
[1780079404296,27.08,73696.58,80.0,-0.73951,0.00016,23.63935]
[1780079404986,27.08,73696.58,80.0,-0.73951,0.00016,23.63935]
[1780079405014,27.08,73696.58,80.0,-0.73951,0.00016,23.63935]
[1780079405028,27.08,73696.58,80.0,-0.73951,0.00016,23.63935]
[1780079405303,27.09,73699.74,80.0,-0.73893,0.00016,23.66719]
[1780079408324,27.11,73702.41,80.0,-0.73836,0.00016,23.69482]
[1780079412352,27.13,73707.62,80.0,-0.73734,0.00017,23.74353]
[1780079417388,27.14,73710.25,80.0,-0.73678,0.00017,23.77063]
[1780079422423,27.16,73711.84,80.0,-0.73641,0.00017,23.78799]
[1780079423430,27.16,73707.54,80.0,-0.7371,0.00016,23.75466]
[1780079426862,27.16,73706.54,80.0,-0.73726,0.00016,23.74694]
[1780079427460,27.16,73700.41,80.0,-0.73827,0.00016,23.69841]
[1780079429473,27.16,73707.98,80.0,-0.73701,0.00016,23.75885]
[1780079433658,27.16,73708.65,80.0,-0.73692,0.00017,23.76121]
[1780079433715,27.16,73708.74,80.0,-0.7369,0.00017,23.76203]
[1780079434535,27.16,73689.82,80.0,-0.74001,0.00016,23.61123]
[1780079435542,27.16,73686.04,80.0,-0.74063,0.00016,23.58123]
[1780079437639,27.16,73685.53,80.0,-0.74071,0.00016,23.57733]
[1780079437741,27.16,73685.52,80.0,-0.7407,0.00016,23.57744]
[1780079440577,27.17,73682.62,80.0,-0.74117,0.00016,23.55474]
[1780079442593,27.17,73674.7,80.0,-0.74244,0.00016,23.49208]
[1780079447626,27.17,73673.65,80.0,-0.74258,0.00016,23.48512]
[1780079452361,27.18,73674.08,80.0,-0.74241,0.00016,23.49325]
[1780079452412,27.18,73674.08,80.0,-0.74241,0.00016,23.49325]
[1780079452661,27.19,73678.02,80.0,-0.74174,0.00016,23.52606]
[1780079453668,27.19,73682.18,80.0,-0.74106,0.00016,23.55964]
[1780079455682,27.19,73687.15,80.0,-0.74024,0.00016,23.59973]
[1780079460717,27.19,73685.04,80.0,-0.74057,0.00016,23.58339]
[1780079463139,27.19,73687.34,80.0,-0.74019,0.00016,23.60204]
[1780079463738,27.19,73688.54,80.0,-0.73999,0.00016,23.61174]
[1780079465343,27.19,73690.56,80.0,-0.73966,0.00016,23.62785]
[1780079465752,27.19,73690.76,80.0,-0.73963,0.00016,23.62949]
[1780079470787,27.19,73692.15,80.0,-0.73939,0.00016,23.64118]
[1780079471794,27.19,73694.97,80.0,-0.73892,0.00016,23.66379]
[1780079474533,27.19,73695.27,80.0,-0.73887,0.00016,23.66635]
[1780079474815,27.19,73694.77,80.0,-0.73895,0.00016,23.66245]
[1780079476978,27.19,73697.85,80.0,-0.73844,0.00016,23.68716]
[1780079478844,27.19,73704.37,80.0,-0.73737,0.00016,23.73895]
[1780079479850,27.19,73709.85,80.0,-0.73647,0.00016,23.78233]
[1780079484884,27.19,73712.84,80.0,-0.73599,0.00017,23.8055]
[1780079489094,27.19,73713.61,80.0,-0.73586,0.00017,23.81132]
[1780079489731,27.19,73713.61,80.0,-0.73586,0.00017,23.81132]
[1780079489920,27.19,73730.86,80.0,-0.73301,0.00017,23.94712]
[1780079490927,27.19,73735.6,80.0,-0.73222,0.00017,23.98427]
[1780079493948,27.19,73739.72,80.0,-0.73156,0.00017,24.0132]
[1780079496969,27.19,73732.72,80.0,-0.73272,0.00017,23.95828]
[1780079499990,27.19,73731.77,80.0,-0.73288,0.00017,23.95079]
[1780079501389,27.19,73732.25,80.0,-0.7328,0.00017,23.95456]
[1780079502004,27.19,73735.45,80.0,-0.73227,0.00017,23.97963]
[1780079506826,27.19,73736.03,80.0,-0.73218,0.00017,23.98409]
[1780079510064,27.19,73730.22,80.0,-0.73315,0.00017,23.93839]
[1780079515120,27.19,73730.08,80.0,-0.73317,0.00017,23.9373]
[1780079520012,27.19,73729.28,80.0,-0.7333,0.00017,23.93105]
[1780079521805,27.19,73729.8,80.0,-0.73321,0.00017,23.93516]
[1780079524286,27.19,73729.73,80.0,-0.73323,0.00017,23.93464]
[1780079527533,27.19,73730.31,80.0,-0.73313,0.00017,23.9392]
[1780079527627,27.19,73730.31,80.0,-0.73313,0.00017,23.9392]
[1780079527635,27.19,73729.83,80.0,-0.73321,0.00017,23.93543]
[1780079528195,27.19,73719.87,80.0,-0.73486,0.00017,23.85696]
[1780079529202,27.19,73718.91,80.0,-0.73502,0.00017,23.84936]
[1780079530209,27.19,73723.83,80.0,-0.7342,0.00017,23.88823]
[1780079532223,27.19,73727.34,80.0,-0.73362,0.00017,23.91593]
[1780079537258,27.19,73728.43,80.0,-0.73344,0.00017,23.92466]
[1780079538730,27.19,73728.43,80.0,-0.73344,0.00017,23.92466]
[1780079538824,27.19,73728.6,80.0,-0.73341,0.00017,23.92602]
[1780079540636,27.19,73728.42,80.0,-0.73344,0.00017,23.92464]
[1780079547328,27.19,73730.11,80.0,-0.73315,0.00017,23.93807]
[1780079552363,27.19,73730.32,80.0,-0.73314,0.00017,23.93642]
[1780079553215,27.19,73730.32,80.0,-0.73314,0.00017,23.93642]
[1780079553370,27.19,73727.04,80.0,-0.73368,0.00017,23.91064]
[1780079555741,27.19,73727.8,80.0,-0.73356,0.00017,23.91663]
[1780079560850,27.19,73727.64,80.0,-0.73358,0.00017,23.9154]
[1780079566461,27.19,73734.86,80.0,-0.73238,0.00017,23.97202]
[1780079568610,27.19,73738.17,80.0,-0.73184,0.00017,23.99778]
[1780079573510,27.19,73733.97,80.0,-0.73254,0.00017,23.9645]
[1780079575235,27.19,73733.51,80.0,-0.73262,0.00017,23.96084]
[1780079575243,27.19,73733.51,80.0,-0.73262,0.00017,23.96084]
[1780079575523,27.19,73727.03,80.0,-0.7337,0.00017,23.90993]
[1780079576467,27.19,73727.03,80.0,-0.7337,0.00017,23.90993]
[1780079578967,27.19,73721.89,80.0,-0.73455,0.00017,23.86952]
[1780079584587,27.19,73721.95,80.0,-0.73453,0.00017,23.87035]
[1780079589942,27.19,73721.95,80.0,-0.73453,0.00017,23.87049]
[1780079595921,27.19,73720.25,80.0,-0.73479,0.00017,23.85782]
[1780079600948,27.19,73721.61,80.0,-0.73456,0.00017,23.86909]
[1780079601050,27.2,73717.08,80.0,-0.7353,0.00017,23.83348]
[1780079606466,27.2,73716.29,80.0,-0.73543,0.00017,23.82749]
[1780079607153,27.2,73716.15,80.0,-0.73545,0.00017,23.82644]
[1780079607755,27.2,73710.41,80.0,-0.7364,0.00016,23.78111]
[1780079608938,27.2,73706.38,80.0,-0.73706,0.00016,23.74925]
[1780079611783,27.2,73702.01,80.0,-0.7378,0.00016,23.71144]
[1780079612732,27.2,73702.01,80.0,-0.7378,0.00016,23.71144]
[1780079613268,27.2,73703.58,80.0,-0.73754,0.00016,23.724]
[1780079613798,27.2,73706.85,80.0,-0.737,0.00016,23.75003]
[1780079615812,27.2,73709.74,80.0,-0.73652,0.00016,23.77302]
[1780079621946,27.2,73710.58,80.0,-0.73638,0.00017,23.77978]
[1780079622047,27.2,73707.63,80.0,-0.73686,0.00016,23.75644]
[1780079627897,27.2,73707.91,80.0,-0.73681,0.00016,23.75901]
[1780079632800,27.2,73707.69,80.0,-0.73684,0.00016,23.75746]
[1780079632909,27.2,73707.69,80.0,-0.73684,0.00016,23.75746]
[1780079633106,27.2,73707.69,80.0,-0.73684,0.00016,23.75746]
[1780079634030,27.2,73710.32,80.0,-0.73641,0.00016,23.77835]
[1780079634131,27.2,73721.03,80.0,-0.73464,0.00017,23.86296]
[1780079634946,27.2,73720.6,80.0,-0.73471,0.00017,23.85951]
[1780079638806,27.2,73721.35,80.0,-0.73458,0.00017,23.86553]
[1780079638975,27.2,73724.75,80.0,-0.73402,0.00017,23.89232]
[1780079639479,27.2,73724.75,80.0,-0.73402,0.00017,23.89232]
[1780079640057,27.2,73724.75,80.0,-0.73402,0.00017,23.89232]
[1780079640142,27.2,73724.75,80.0,-0.73402,0.00017,23.89232]
[1780079640068,27.2,73728.22,80.0,-0.73344,0.00017,23.91971]
[1780079640426,27.2,73728.22,80.0,-0.73344,0.00017,23.91971]
[1780079640989,27.2,73732.41,80.0,-0.73274,0.00017,23.95266]
[1780079643003,27.2,73735.55,80.0,-0.73222,0.00017,23.97734]
[1780079647034,27.2,73738.36,80.0,-0.73175,0.00017,23.99937]
[1780079649913,27.2,73738.2,80.0,-0.73178,0.00017,23.99814]
[1780079650055,27.2,73739.33,80.0,-0.73159,0.00017,24.00698]
[1780079655090,27.2,73739.39,80.0,-0.73158,0.00017,24.00746]
[1780079658111,27.2,73734.06,80.0,-0.73246,0.00017,23.9658]
[1780079663146,27.2,73734.02,80.0,-0.73247,0.00017,23.96571]
[1780079668180,27.2,73734.03,80.0,-0.73246,0.00017,23.96595]
[1780079673216,27.2,73734.34,80.0,-0.73243,0.00017,23.96517]
[1780079676237,27.2,73730.94,80.0,-0.73299,0.00017,23.93854]
[1780079681272,27.2,73730.54,80.0,-0.73306,0.00017,23.93552]
[1780079686308,27.2,73731.39,80.0,-0.73291,0.00017,23.94226]
[1780079691342,27.2,73731.38,80.0,-0.73292,0.00017,23.94222]
[1780079696377,27.2,73733.56,80.0,-0.73255,0.00017,23.95926]
[1780079701418,27.2,73733.5,80.0,-0.73257,0.00017,23.95866]
[1780079706454,27.2,73733.31,80.0,-0.7326,0.00017,23.95699]
[1780079708829,27.2,73733.31,80.0,-0.7326,0.00017,23.95699]
[1780079708856,27.2,73730.31,80.0,-0.7331,0.00017,23.93344]
[1780079709383,27.2,73730.31,80.0,-0.7331,0.00017,23.93344]
[1780079709477,27.2,73716.18,80.0,-0.73544,0.00017,23.8222]
[1780079710484,27.2,73711.09,80.0,-0.73629,0.00017,23.78184]
[1780079713946,27.2,73711.31,80.0,-0.73625,0.00017,23.78342]
[1780079714017,27.2,73720.9,80.0,-0.73467,0.00017,23.85915]
[1780079714521,27.2,73723.91,80.0,-0.73417,0.00017,23.88285]
[1780079716535,27.2,73725.31,80.0,-0.73393,0.00017,23.89403]
[1780079719556,27.2,73728.06,80.0,-0.73347,0.00017,23.91581]
[1780079723584,27.2,73724.97,80.0,-0.73398,0.00017,23.89193]
[1780079728619,27.2,73723.11,80.0,-0.73428,0.00017,23.87758]
[1780079733216,27.2,73722.51,80.0,-0.7344,0.00017,23.8698]
[1780079733654,27.2,73715.42,80.0,-0.73557,0.00017,23.81384]
[1780079735175,27.2,73709.48,80.0,-0.73655,0.00016,23.76678]
[1780079735668,27.2,73705.65,80.0,-0.73718,0.00016,23.73643]
[1780079737682,27.2,73703.27,80.0,-0.73758,0.00016,23.71754]
[1780079739696,27.2,73698.19,80.0,-0.73841,0.00016,23.67722]
[1780079740962,27.2,73698.19,80.0,-0.73841,0.00016,23.67722]
[1780079741025,27.2,73697.04,80.0,-0.7386,0.00016,23.66813]
[1780079745018,27.21,73699.2,80.0,-0.73824,0.00016,23.68555]
[1780079745119,27.21,73699.64,80.0,-0.73816,0.00016,23.68911]
[1780079746745,27.21,73702.61,80.0,-0.73767,0.00016,23.71283]
[1780079751780,27.21,73703.0,80.0,-0.7376,0.00016,23.71609]
[1780079756815,27.21,73702.95,80.0,-0.73761,0.00016,23.71589]
[1780079759836,27.21,73708.17,80.0,-0.73675,0.00016,23.75741]
[1780079764871,27.21,73713.66,80.0,-0.73584,0.00017,23.80083]
[1780079765878,27.21,73716.99,80.0,-0.73529,0.00017,23.8272]
[1780079766885,27.21,73712.31,80.0,-0.73606,0.00017,23.79027]
[1780079767892,27.21,73708.12,80.0,-0.73675,0.00016,23.75708]
[1780079770914,27.21,73702.14,80.0,-0.73774,0.00016,23.70965]
[1780079771921,27.21,73693.06,80.0,-0.73923,0.00016,23.63744]
[1780079773936,27.21,73691.99,80.0,-0.7394,0.00016,23.62916]
[1780079775190,27.21,73691.99,80.0,-0.7394,0.00016,23.62916]
[1780079775273,27.21,73691.85,80.0,-0.73942,0.00016,23.62818]
[1780079775950,27.21,73680.28,80.0,-0.74131,0.00016,23.53578]
[1780079776956,27.21,73679.52,80.0,-0.74143,0.00016,23.5298]
[1780079781991,27.21,73679.59,80.0,-0.74141,0.00016,23.53095]
[1780079787038,27.21,73678.52,80.0,-0.74157,0.00016,23.52296]
[1780079790060,27.21,73671.96,80.0,-0.74263,0.00016,23.47068]
[1780079791067,27.21,73667.85,80.0,-0.74332,0.00016,23.43448]
[1780079793725,27.21,73666.61,80.0,-0.74351,0.00016,23.42493]
[1780079793849,27.21,73666.61,80.0,-0.74351,0.00016,23.42493]
[1780079794089,27.21,73664.64,80.0,-0.74383,0.00016,23.40905]
[1780079799124,27.22,73666.12,80.0,-0.74357,0.00016,23.42193]
[1780079801138,27.22,73669.14,80.0,-0.74307,0.00016,23.44663]
[1780079803152,27.22,73671.98,80.0,-0.7426,0.00016,23.46981]
[1780079805166,27.22,73675.74,80.0,-0.74198,0.00016,23.50028]
[1780079807180,27.22,73678.65,80.0,-0.7415,0.00016,23.52383]
[1780079810201,27.22,73673.65,80.0,-0.74232,0.00016,23.48393]
[1780079815236,27.22,73673.6,80.0,-0.74231,0.00016,23.48418]
[1780079816243,27.22,73676.24,80.0,-0.74188,0.00016,23.5055]
[1780079821278,27.22,73678.46,80.0,-0.74151,0.00016,23.52372]
[1780079823128,27.22,73679.22,80.0,-0.74138,0.00016,23.52989]
[1780079823292,27.22,73683.06,80.0,-0.74075,0.00016,23.56074]
[1780079824650,27.22,73685.19,80.0,-0.7404,0.00016,23.57784]
[1780079825306,27.22,73687.43,80.0,-0.74003,0.00016,23.59579]
[1780079830538,27.23,73687.78,80.0,-0.73996,0.00016,23.59904]
[1780079830639,27.23,73689.84,80.0,-0.73962,0.00016,23.61562]
[1780079831731,27.23,73689.84,80.0,-0.73962,0.00016,23.61562]
[1780079831762,27.23,73689.84,80.0,-0.73962,0.00016,23.61562]
[1780079831841,27.23,73689.84,80.0,-0.73962,0.00016,23.61562]
[1780079831967,27.23,73703.44,80.0,-0.73738,0.00016,23.72414]
[1780079832559,27.23,73703.44,80.0,-0.73738,0.00016,23.72414]
[1780079832976,27.23,73710.54,80.0,-0.73621,0.00016,23.78052]
[1780079834128,27.23,73710.54,80.0,-0.73621,0.00016,23.78052]
[1780079834192,27.23,73716.42,80.0,-0.73524,0.00017,23.82706]
[1780079836142,27.23,73711.0,80.0,-0.73613,0.00016,23.78457]
[1780079840007,27.23,73709.84,80.0,-0.73631,0.00016,23.77575]
[1780079840111,27.23,73708.66,80.0,-0.7365,0.00016,23.76677]
[1780079845446,27.23,73709.02,80.0,-0.73643,0.00016,23.77015]
[1780079850481,27.23,73708.91,80.0,-0.73644,0.00016,23.76962]
[1780079855517,27.23,73709.14,80.0,-0.73641,0.00016,23.76853]
[1780079858537,27.24,73711.8,80.0,-0.73597,0.00016,23.78977]
[1780079863572,27.24,73708.28,80.0,-0.73654,0.00016,23.76217]
[1780079867600,27.24,73705.36,80.0,-0.73702,0.00016,23.73921]
[1780079868607,27.24,73700.91,80.0,-0.73775,0.00016,23.70394]
[1780079873642,27.24,73699.2,80.0,-0.73803,0.00016,23.69062]
[1780079874390,27.24,73699.2,80.0,-0.73803,0.00016,23.69062]
[1780079874649,27.24,73699.19,80.0,-0.73803,0.00016,23.6906]
[1780079879684,27.24,73698.1,80.0,-0.7382,0.00016,23.68227]
[1780079885981,27.24,73696.98,80.0,-0.73838,0.00016,23.67359]
[1780079886082,27.24,73696.98,80.0,-0.73837,0.00016,23.67394]
[1780079887740,27.24,73702.68,80.0,-0.73743,0.00016,23.71928]
[1780079888747,27.24,73705.91,80.0,-0.7369,0.00016,23.74496]
[1780079893782,27.24,73704.16,80.0,-0.73718,0.00016,23.73132]
[1780079899826,27.24,73704.41,80.0,-0.73714,0.00016,23.73359]
[1780079904861,27.24,73705.16,80.0,-0.73701,0.00016,23.73979]
[1780079905868,27.24,73698.2,80.0,-0.73815,0.00016,23.68465]
[1780079910903,27.24,73701.5,80.0,-0.7376,0.00016,23.71138]
[1780079915942,27.24,73702.53,80.0,-0.73744,0.00016,23.71663]
[1780079916949,27.24,73705.87,80.0,-0.73689,0.00016,23.74315]
[1780079921984,27.25,73706.68,80.0,-0.73675,0.00016,23.74974]
[1780079923998,27.25,73710.17,80.0,-0.73617,0.00016,23.77738]
[1780079929033,27.25,73709.47,80.0,-0.73629,0.00016,23.77193]
[1780079935075,27.25,73709.11,80.0,-0.73634,0.00016,23.76921]
[1780079936083,27.25,73703.77,80.0,-0.73722,0.00016,23.727]
[1780079939103,27.25,73697.24,80.0,-0.73829,0.00016,23.67532]
[1780079940110,27.25,73694.36,80.0,-0.73877,0.00016,23.65243]
[1780079943131,27.25,73699.57,80.0,-0.73791,0.00016,23.69392]
[1780079945145,27.25,73702.76,80.0,-0.73739,0.00016,23.71918]
[1780079948168,27.25,73707.51,80.0,-0.7366,0.00016,23.75685]
[1780079953201,27.25,73708.97,80.0,-0.73636,0.00016,23.76858]
[1780079956222,27.25,73712.03,80.0,-0.73585,0.00016,23.79281]
[1780079961257,27.25,73711.99,80.0,-0.73586,0.00016,23.79253]
[1780079966292,27.25,73709.72,80.0,-0.73623,0.00016,23.7747]
[1780079968308,27.25,73713.56,80.0,-0.7356,0.00017,23.80507]
[1780079970327,27.25,73717.95,80.0,-0.73487,0.00017,23.83965]
[1780079971333,27.25,73726.76,80.0,-0.73343,0.00017,23.90564]
[1780079973347,27.25,73732.56,80.0,-0.73247,0.00017,23.95112]
[1780079975361,27.25,73735.46,80.0,-0.73198,0.00017,23.9739]
[1780079980396,27.25,73743.48,80.0,-0.73065,0.00017,24.0365]
[1780079981403,27.25,73751.63,80.0,-0.72929,0.00017,24.0998]
[1780079982410,27.25,73754.56,80.0,-0.7288,0.00017,24.1226]
[1780079983696,27.25,73755.45,80.0,-0.72865,0.00017,24.12957]
[1780079984229,27.25,73755.45,80.0,-0.72865,0.00017,24.12957]
[1780079986249,27.25,73755.97,80.0,-0.72856,0.00017,24.13366]
[1780079986438,27.25,73756.78,80.0,-0.72842,0.00017,24.1399]
[1780079988326,27.25,73756.63,80.0,-0.72845,0.00017,24.13871]
[1780079988452,27.25,73752.52,80.0,-0.72913,0.00017,24.1069]
[1780079991979,27.25,73751.34,80.0,-0.72933,0.00017,24.09776]
[1780079992480,27.25,73751.6,80.0,-0.72929,0.00017,24.09962]
[1780079994493,27.25,73743.77,80.0,-0.7306,0.00017,24.03869]
[1780079998883,27.25,73741.57,80.0,-0.73097,0.00017,24.0215]
[1780079998946,27.25,73740.9,80.0,-0.73108,0.00017,24.01627]
[1780080000006,27.25,73740.9,80.0,-0.73108,0.00017,24.01627]
[1780080000077,27.25,73738.59,80.0,-0.73146,0.00017,23.99829]
[1780080000526,27.25,73738.59,80.0,-0.73146,0.00017,23.99829]
[1780080000536,27.25,73736.98,80.0,-0.73173,0.00017,23.98573]
[1780080008592,27.25,73737.73,80.0,-0.7316,0.00017,23.99172]
[1780080010099,27.25,73737.73,80.0,-0.7316,0.00017,23.99172]
[1780080010200,27.25,73737.63,80.0,-0.73162,0.00017,23.99097]
[1780080012445,27.25,73737.68,80.0,-0.73161,0.00017,23.99136]
[1780080012517,27.25,73737.68,80.0,-0.73161,0.00017,23.9914]
[1780080017655,27.25,73737.59,80.0,-0.73162,0.00017,23.99077]
[1780080021728,27.25,73739.22,80.0,-0.73135,0.00017,24.00353]
[1780080021829,27.25,73739.02,80.0,-0.73139,0.00017,24.00198]
[1780080028734,27.25,73742.7,80.0,-0.73077,0.00017,24.03072]
[1780080031754,27.25,73746.7,80.0,-0.73012,0.00017,24.05869]
[1780080036789,27.25,73745.52,80.0,-0.73031,0.00017,24.04979]
[1780080043838,27.25,73745.09,80.0,-0.73037,0.00017,24.04691]
[1780080049879,27.25,73746.26,80.0,-0.73017,0.00017,24.05638]
[1780080052901,27.25,73749.88,80.0,-0.72956,0.00017,24.08464]
[1780080057936,27.25,73750.86,80.0,-0.7294,0.00017,24.09241]
[1780080062971,27.26,73741.37,80.0,-0.73097,0.00017,24.01887]
[1780080064347,27.26,73741.37,80.0,-0.73097,0.00017,24.01887]
[1780080064448,27.26,73738.66,80.0,-0.73142,0.00017,23.9979]
[1780080067000,27.26,73735.1,80.0,-0.73201,0.00017,23.97017]
[1780080068015,27.26,73723.02,80.0,-0.73401,0.00017,23.87565]
[1780080070022,27.26,73725.42,80.0,-0.73362,0.00017,23.89454]
[1780080075057,27.26,73724.7,80.0,-0.73373,0.00017,23.88897]
[1780080078078,27.26,73717.83,80.0,-0.73487,0.00017,23.83506]
[1780080083115,27.26,73717.27,80.0,-0.73495,0.00017,23.83107]
[1780080089157,27.26,73717.77,80.0,-0.73486,0.00017,23.8355]
[1780080094192,27.26,73717.65,80.0,-0.7349,0.00017,23.83129]
[1780080095199,27.26,73724.31,80.0,-0.7338,0.00017,23.8836]
[1780080096205,27.26,73727.1,80.0,-0.73333,0.00017,23.90572]
[1780080097213,27.26,73724.32,80.0,-0.73379,0.00017,23.88406]
[1780080102248,27.26,73724.43,80.0,-0.73375,0.00017,23.88567]
[1780080107284,27.26,73722.55,80.0,-0.73405,0.00017,23.87166]
[1780080110305,27.26,73718.28,80.0,-0.73475,0.00017,23.83846]
[1780080116347,27.26,73715.88,80.0,-0.73514,0.00017,23.81953]
[1780080121382,27.26,73715.18,80.0,-0.73526,0.00017,23.81395]
[1780080125410,27.26,73722.03,80.0,-0.73413,0.00017,23.86777]
[1780080130445,27.26,73722.16,80.0,-0.73411,0.00017,23.86886]
[1780080135480,27.27,73722.29,80.0,-0.73408,0.00017,23.87003]
[1780080138501,27.27,73715.74,80.0,-0.73516,0.00017,23.81864]
[1780080143536,27.27,73715.48,80.0,-0.7352,0.00017,23.81694]
[1780080148571,27.27,73715.21,80.0,-0.73524,0.00017,23.8148]
[1780080155620,27.27,73718.13,80.0,-0.73478,0.00017,23.83444]
[1780080158641,27.27,73721.24,80.0,-0.73427,0.00017,23.85887]
[1780080159648,27.27,73716.04,80.0,-0.73513,0.00017,23.81803]
[1780080161662,27.27,73712.47,80.0,-0.73572,0.00016,23.7899]
[1780080162669,27.27,73709.46,80.0,-0.73621,0.00016,23.76618]
[1780080167704,27.27,73707.84,80.0,-0.73647,0.00016,23.75366]
[1780080173745,27.27,73705.58,80.0,-0.73684,0.00016,23.73622]
[1780080176767,27.27,73708.21,80.0,-0.7364,0.00016,23.75717]
[1780080181802,27.27,73706.77,80.0,-0.73663,0.00016,23.74603]
[1780080182809,27.27,73701.47,80.0,-0.7375,0.00016,23.70415]
[1780080184035,27.27,73701.47,80.0,-0.7375,0.00016,23.70415]
[1780080184132,27.27,73703.01,80.0,-0.73725,0.00016,23.71645]
[1780080192806,27.27,73703.41,80.0,-0.73717,0.00016,23.71989]
[1780080192880,27.27,73703.36,80.0,-0.73718,0.00016,23.71967]
[1780080196908,27.27,73700.07,80.0,-0.73772,0.00016,23.69374]
[1780080198050,27.27,73693.36,80.0,-0.73882,0.00016,23.64055]
[1780080205971,27.27,73694.15,80.0,-0.73867,0.00016,23.64764]
[1780080212017,27.28,73694.63,80.0,-0.7386,0.00016,23.64871]
[1780080213022,27.28,73697.45,80.0,-0.73814,0.00016,23.67118]
[1780080218060,27.28,73697.86,80.0,-0.73806,0.00016,23.67478]
[1780080226116,27.28,73697.04,80.0,-0.73819,0.00016,23.66877]
[1780080232158,27.28,73697.87,80.0,-0.73804,0.00016,23.67569]
[1780080237193,27.28,73699.1,80.0,-0.73783,0.00016,23.68569]
[1780080243235,27.28,73698.38,80.0,-0.73795,0.00016,23.68024]
[1780080249277,27.28,73698.18,80.0,-0.73797,0.00016,23.67895]
[1780080254983,27.28,73698.27,80.0,-0.73795,0.00016,23.67983]
[1780080255319,27.28,73690.2,80.0,-0.73928,0.00016,23.61579]
[1780080256364,27.28,73690.2,80.0,-0.73928,0.00016,23.61579]
[1780080256414,27.28,73685.36,80.0,-0.74007,0.00016,23.57703]
[1780080262368,27.28,73683.87,80.0,-0.74032,0.00016,23.56496]
[1780080265390,27.28,73690.78,80.0,-0.73919,0.00016,23.62001]
[1780080265841,27.28,73690.78,80.0,-0.73919,0.00016,23.62001]
[1780080266397,27.28,73692.89,80.0,-0.73884,0.00016,23.63681]
[1780080271438,27.28,73692.97,80.0,-0.73885,0.00016,23.6342]
[1780080276477,27.28,73694.11,80.0,-0.73866,0.00016,23.6433]
[1780080283525,27.28,73693.68,80.0,-0.73873,0.00016,23.63988]
[1780080289568,27.28,73693.37,80.0,-0.73879,0.00016,23.63741]
[1780080295610,27.28,73692.21,80.0,-0.73898,0.00016,23.62821]
[1780080298630,27.28,73696.2,80.0,-0.73832,0.00016,23.6599]
[1780080303666,27.28,73695.78,80.0,-0.73839,0.00016,23.65643]
[1780080308583,27.28,73696.41,80.0,-0.73829,0.00016,23.66137]
[1780080308715,27.28,73685.68,80.0,-0.74005,0.00016,23.57589]
[1780080309721,27.28,73676.11,80.0,-0.74162,0.00016,23.4994]
[1780080310728,27.28,73673.55,80.0,-0.74203,0.00016,23.47882]
[1780080315763,27.28,73672.55,80.0,-0.7422,0.00016,23.47052]
[1780080317779,27.28,73666.3,80.0,-0.74322,0.00016,23.42026]
[1780080322814,27.28,73667.46,80.0,-0.74305,0.00016,23.42902]
[1780080326842,27.28,73664.63,80.0,-0.74351,0.00016,23.40586]
[1780080331877,27.27,73664.59,80.0,-0.74355,0.00016,23.4018]
[1780080336912,27.27,73664.17,80.0,-0.74363,0.00016,23.39808]
[1780080339515,27.27,73658.31,80.0,-0.74458,0.00016,23.3506]
[1780080340357,27.27,73658.31,80.0,-0.74458,0.00016,23.3506]
[1780080340382,27.27,73644.11,80.0,-0.74688,0.00016,23.23575]
[1780080340941,27.27,73638.59,80.0,-0.74777,0.00016,23.1909]
[1780080342999,27.27,73637.77,80.0,-0.7479,0.00016,23.1843]
[1780080343589,27.27,73620.13,80.0,-0.75074,0.00016,23.04042]
[1780080343965,27.27,73617.16,80.0,-0.75121,0.00016,23.0161]
[1780080345152,27.27,73617.16,80.0,-0.75121,0.00016,23.0161]
[1780080345402,27.27,73617.16,80.0,-0.75121,0.00016,23.0161]
[1780080345447,27.27,73595.21,80.0,-0.75471,0.00016,22.83543]
[1780080346086,27.27,73595.21,80.0,-0.75471,0.00016,22.83543]
[1780080346112,27.27,73595.21,80.0,-0.75471,0.00016,22.83543]
[1780080346585,27.27,73595.21,80.0,-0.75471,0.00016,22.83543]
[1780080346687,27.27,73563.89,80.0,-0.75966,0.00016,22.57541]
[1780080347581,27.27,73554.55,80.0,-0.76112,0.00016,22.49773]
[1780080348025,27.28,73552.47,80.0,-0.76144,0.00016,22.48055]
[1780080349219,27.28,73552.47,80.0,-0.76144,0.00016,22.48055]
[1780080349840,27.28,73552.47,80.0,-0.76144,0.00016,22.48055]
[1780080349223,27.28,73549.7,80.0,-0.76187,0.00016,22.45759]
[1780080350083,27.28,73549.7,80.0,-0.76187,0.00016,22.45759]
[1780080350188,27.28,73549.7,80.0,-0.76187,0.00016,22.45759]
[1780080350290,27.28,73548.8,80.0,-0.762,0.00016,22.45019]
[1780080351381,27.28,73548.8,80.0,-0.762,0.00016,22.45019]
[1780080352434,27.28,73548.66,80.0,-0.76202,0.00016,22.44916]
[1780080352489,27.28,73548.66,80.0,-0.76202,0.00016,22.44916]
[1780080352685,27.28,73550.77,80.0,-0.76169,0.00016,22.46715]
[1780080353292,27.28,73550.77,80.0,-0.76169,0.00016,22.46715]
[1780080353399,27.28,73550.77,80.0,-0.76169,0.00016,22.46715]
[1780080353454,27.28,73553.57,80.0,-0.76125,0.00016,22.49062]
[1780080354193,27.28,73566.39,80.0,-0.75924,0.00016,22.5979]
[1780080355256,27.28,73566.39,80.0,-0.75924,0.00016,22.5979]
[1780080355310,27.28,73564.1,80.0,-0.75959,0.00016,22.57883]
[1780080356315,27.28,73564.1,80.0,-0.75959,0.00016,22.57883]
[1780080356803,27.28,73564.1,80.0,-0.75959,0.00016,22.57883]
[1780080356855,27.28,73538.01,80.0,-0.76368,0.00016,22.36003]
[1780080357115,27.28,73538.01,80.0,-0.76368,0.00016,22.36003]
[1780080357204,27.28,73531.92,80.0,-0.76463,0.00016,22.30871]
[1780080358926,27.28,73530.89,80.0,-0.76478,0.00016,22.30017]
[1780080359684,27.28,73538.01,80.0,-0.76367,0.00016,22.36035]
[1780080360616,27.28,73538.01,80.0,-0.76367,0.00016,22.36035]
[1780080360676,27.28,73535.16,80.0,-0.76411,0.00016,22.33644]
[1780080361129,27.28,73527.58,80.0,-0.76529,0.00016,22.2726]
[1780080362136,27.28,73523.24,80.0,-0.76596,0.00015,22.23595]
[1780080364151,27.28,73530.87,80.0,-0.76477,0.00016,22.30063]
[1780080365158,27.28,73526.52,80.0,-0.76545,0.00016,22.26405]
[1780080366165,27.28,73520.61,80.0,-0.76636,0.00015,22.21426]
[1780080366899,27.28,73520.61,80.0,-0.76636,0.00015,22.21426]
[1780080367156,27.28,73520.61,80.0,-0.76636,0.00015,22.21426]
[1780080367490,27.28,73520.61,80.0,-0.76636,0.00015,22.21426]
[1780080367927,27.28,73521.23,80.0,-0.76626,0.00015,22.21976]
[1780080368228,27.28,73521.23,80.0,-0.76626,0.00015,22.21976]
[1780080368235,27.28,73521.23,80.0,-0.76626,0.00015,22.21984]
[1780080369470,27.28,73521.23,80.0,-0.76626,0.00015,22.21984]
[1780080369517,27.28,73524.35,80.0,-0.76577,0.00016,22.24631]
[1780080370202,27.28,73520.63,80.0,-0.76635,0.00015,22.21489]
[1780080371397,27.28,73520.63,80.0,-0.76635,0.00015,22.21489]
[1780080371643,27.28,73522.25,80.0,-0.7661,0.00015,22.22868]
[1780080372123,27.28,73522.25,80.0,-0.7661,0.00015,22.22868]
[1780080372314,27.28,73528.56,80.0,-0.76511,0.00016,22.28222]
[1780080373223,27.28,73535.23,80.0,-0.76407,0.00016,22.33862]
[1780080374603,27.28,73537.25,80.0,-0.76376,0.00016,22.35572]
[1780080375460,27.28,73528.2,80.0,-0.76516,0.00016,22.27947]
[1780080376246,27.28,73520.21,80.0,-0.7664,0.00015,22.21206]
[1780080377075,27.28,73520.21,80.0,-0.7664,0.00015,22.21206]
[1780080377253,27.28,73516.26,80.0,-0.76701,0.00015,22.17853]
[1780080378277,27.28,73516.26,80.0,-0.76701,0.00015,22.17853]
[1780080378394,27.28,73519.3,80.0,-0.76654,0.00015,22.20424]
[1780080379728,27.28,73528.55,80.0,-0.7651,0.00016,22.28271]
[1780080381290,27.28,73523.83,80.0,-0.76583,0.00016,22.2429]
[1780080382302,27.28,73530.7,80.0,-0.76477,0.00016,22.30101]
[1780080383307,27.28,73521.22,80.0,-0.76623,0.00015,22.22102]
[1780080384622,27.28,73526.41,80.0,-0.76543,0.00016,22.26501]
[1780080390359,27.28,73524.78,80.0,-0.76567,0.00016,22.25164]
[1780080391366,27.28,73522.08,80.0,-0.76611,0.00015,22.22549]
[1780080395403,27.29,73531.41,80.0,-0.76466,0.00016,22.3046]
[1780080396409,27.29,73533.37,80.0,-0.76435,0.00016,22.32122]
[1780080397416,27.29,73527.4,80.0,-0.76528,0.00016,22.27093]
[1780080398423,27.29,73524.39,80.0,-0.76575,0.00016,22.24552]
[1780080399443,27.29,73520.01,80.0,-0.76642,0.00015,22.20853]
[1780080400425,27.29,73520.01,80.0,-0.76642,0.00015,22.20853]
[1780080400448,27.29,73508.69,80.0,-0.76817,0.00015,22.11262]
[1780080401454,27.29,73506.25,80.0,-0.76855,0.00015,22.09192]
[1780080402461,27.29,73510.11,80.0,-0.76795,0.00015,22.12476]
[1780080403468,27.29,73512.29,80.0,-0.76761,0.00015,22.14327]
[1780080404475,27.29,73514.12,80.0,-0.76733,0.00015,22.15878]
[1780080406489,27.29,73510.59,80.0,-0.76788,0.00015,22.12878]
[1780080407496,27.29,73509.15,80.0,-0.7681,0.00015,22.11656]
[1780080408503,27.29,73511.85,80.0,-0.76768,0.00015,22.13949]
[1780080409509,27.29,73514.94,80.0,-0.76721,0.00015,22.16569]
[1780080410517,27.29,73519.66,80.0,-0.76648,0.00015,22.20564]
[1780080411577,27.29,73519.66,80.0,-0.76648,0.00015,22.20564]
[1780080411678,27.29,73524.8,80.0,-0.76568,0.00016,22.24919]
[1780080412531,27.29,73527.88,80.0,-0.7652,0.00016,22.27537]
[1780080414546,27.29,73532.81,80.0,-0.76443,0.00016,22.31724]
[1780080415553,27.29,73530.02,80.0,-0.76486,0.00016,22.29384]
[1780080416560,27.29,73526.11,80.0,-0.76546,0.00016,22.26091]
[1780080417567,27.29,73523.31,80.0,-0.76589,0.00015,22.23736]
[1780080418574,27.29,73526.45,80.0,-0.76541,0.00016,22.26405]
[1780080419469,27.29,73526.45,80.0,-0.76541,0.00016,22.26405]
[1780080419581,27.29,73523.82,80.0,-0.76581,0.00015,22.242]
[1780080420107,27.29,73523.82,80.0,-0.76581,0.00015,22.242]
[1780080420207,27.29,73523.82,80.0,-0.76581,0.00015,22.242]
[1780080420588,27.29,73525.26,80.0,-0.76558,0.00016,22.25432]
[1780080425687,27.29,73525.34,80.0,-0.76556,0.00016,22.25564]
[1780080426290,27.29,73524.35,80.0,-0.76571,0.00016,22.24743]
[1780080426629,27.29,73507.08,80.0,-0.76838,0.00015,22.10127]
[1780080427637,27.29,73502.72,80.0,-0.76905,0.00015,22.06409]
[1780080428644,27.29,73504.79,80.0,-0.76873,0.00015,22.08173]
[1780080429107,27.29,73504.79,80.0,-0.76873,0.00015,22.08173]
[1780080429696,27.29,73493.94,80.0,-0.7704,0.00015,21.98944]
[1780080430660,27.29,73489.6,80.0,-0.77106,0.00015,21.95248]
[1780080431158,27.29,73489.6,80.0,-0.77106,0.00015,21.95248]
[1780080431248,27.29,73489.6,80.0,-0.77106,0.00015,21.95248]
[1780080431486,27.29,73489.6,80.0,-0.77106,0.00015,21.95248]
[1780080431696,27.29,73489.6,80.0,-0.77106,0.00015,21.95248]
[1780080431797,27.29,73489.09,80.0,-0.77114,0.00015,21.94819]
[1780080432181,27.29,73489.09,80.0,-0.77114,0.00015,21.94819]
[1780080433168,27.29,73489.76,80.0,-0.77103,0.00015,21.95391]
[1780080433684,27.29,73491.88,80.0,-0.77071,0.00015,21.97205]
[1780080435955,27.29,73492.71,80.0,-0.77058,0.00015,21.97918]
[1780080435698,27.29,73506.66,80.0,-0.76844,0.00015,22.09795]
[1780080436068,27.29,73506.66,80.0,-0.76844,0.00015,22.09795]
[1780080436705,27.29,73509.6,80.0,-0.76798,0.00015,22.12323]
[1780080437712,27.29,73509.65,80.0,-0.76796,0.00015,22.12384]
[1780080438336,27.29,73509.65,80.0,-0.76796,0.00015,22.12384]
[1780080438720,27.29,73506.6,80.0,-0.76843,0.00015,22.09796]
[1780080438992,27.29,73506.6,80.0,-0.76843,0.00015,22.09796]
[1780080439232,27.29,73506.6,80.0,-0.76843,0.00015,22.09796]
[1780080439726,27.29,73498.99,80.0,-0.76961,0.00015,22.03326]
[1780080440733,27.29,73496.32,80.0,-0.77001,0.00015,22.01057]
[1780080441015,27.29,73496.32,80.0,-0.77001,0.00015,22.01057]
[1780080441160,27.29,73496.32,80.0,-0.77001,0.00015,22.01057]
[1780080441740,27.29,73496.03,80.0,-0.77005,0.00015,22.00836]
[1780080442747,27.29,73494.33,80.0,-0.77031,0.00015,21.99388]
[1780080443155,27.29,73494.33,80.0,-0.77031,0.00015,21.99388]
[1780080443755,27.29,73492.75,80.0,-0.77055,0.00015,21.98051]
[1780080445768,27.29,73484.15,80.0,-0.77187,0.00015,21.90737]
[1780080446775,27.29,73479.88,80.0,-0.77252,0.00015,21.87096]
[1780080447782,27.29,73481.89,80.0,-0.77221,0.00015,21.88815]
[1780080450608,27.3,73481.09,80.0,-0.77232,0.00015,21.88173]
[1780080450807,27.3,73483.43,80.0,-0.77196,0.00015,21.90188]
[1780080451814,27.3,73484.79,80.0,-0.77178,0.00015,21.91025]
[1780080454835,27.3,73487.59,80.0,-0.77134,0.00015,21.93452]
[1780080455842,27.3,73486.57,80.0,-0.7715,0.00015,21.92591]
[1780080458864,27.3,73487.66,80.0,-0.77133,0.00015,21.93543]
[1780080460879,27.3,73495.37,80.0,-0.77014,0.00015,22.00139]
[1780080462893,27.3,73506.44,80.0,-0.76843,0.00015,22.09593]
[1780080463686,27.3,73506.44,80.0,-0.76843,0.00015,22.09593]
[1780080463719,27.3,73506.44,80.0,-0.76843,0.00015,22.09593]
[1780080463901,27.3,73508.28,80.0,-0.76815,0.00015,22.1117]
[1780080464907,27.3,73514.84,80.0,-0.76713,0.00015,22.16737]
[1780080465719,27.3,73514.84,80.0,-0.76713,0.00015,22.16737]
[1780080466922,27.3,73509.56,80.0,-0.76795,0.00015,22.12258]
[1780080467929,27.3,73507.42,80.0,-0.76828,0.00015,22.10437]
[1780080468936,27.3,73510.51,80.0,-0.7678,0.00015,22.13062]
[1780080469943,27.3,73513.93,80.0,-0.76727,0.00015,22.1596]
[1780080470883,27.3,73513.93,80.0,-0.76727,0.00015,22.1596]
[1780080470967,27.3,73520.65,80.0,-0.76623,0.00015,22.21649]
[1780080471970,27.3,73522.29,80.0,-0.76597,0.00015,22.23066]
[1780080472363,27.3,73522.29,80.0,-0.76597,0.00015,22.23066]
[1780080472977,27.3,73522.65,80.0,-0.76592,0.00015,22.23387]
[1780080473890,27.3,73522.65,80.0,-0.76592,0.00015,22.23387]
[1780080474064,27.3,73521.56,80.0,-0.76608,0.00015,22.22482]
[1780080476261,27.3,73522.76,80.0,-0.76589,0.00015,22.2353]
[1780080477005,27.3,73522.74,80.0,-0.76589,0.00015,22.23529]
[1780080478012,27.3,73525.26,80.0,-0.7655,0.00016,22.25674]
[1780080481049,27.3,73531.32,80.0,-0.76455,0.00016,22.30828]
[1780080482064,27.3,73537.48,80.0,-0.76359,0.00016,22.36033]
[1780080483063,27.3,73545.17,80.0,-0.76238,0.00016,22.42509]
[1780080488099,27.31,73546.82,80.0,-0.76212,0.00016,22.43942]
[1780080492127,27.31,73549.96,80.0,-0.76162,0.00016,22.46605]
[1780080496155,27.31,73552.35,80.0,-0.76124,0.00016,22.48653]
[1780080497691,27.31,73552.35,80.0,-0.76124,0.00016,22.48653]
[1780080497792,27.31,73555.64,80.0,-0.76072,0.00016,22.51422]
[1780080498514,27.31,73555.64,80.0,-0.76072,0.00016,22.51422]
[1780080498616,27.31,73557.93,80.0,-0.76036,0.00016,22.53349]
[1780080500184,27.31,73545.06,80.0,-0.76237,0.00016,22.42599]
[1780080501663,27.31,73535.45,80.0,-0.76386,0.00016,22.34521]
[1780080502924,27.31,73535.45,80.0,-0.76386,0.00016,22.34521]
[1780080503026,27.31,73529.47,80.0,-0.76479,0.00016,22.29489]
[1780080503205,27.31,73523.61,80.0,-0.7657,0.00015,22.24555]
[1780080504212,27.31,73519.78,80.0,-0.76629,0.00015,22.21334]
[1780080505219,27.31,73516.33,80.0,-0.76682,0.00015,22.1842]
[1780080509078,27.31,73514.55,80.0,-0.76709,0.00015,22.16929]
[1780080509481,27.31,73514.55,80.0,-0.76709,0.00015,22.16938]
[1780080509514,27.31,73506.85,80.0,-0.76828,0.00015,22.1042]
[1780080510621,27.31,73506.85,80.0,-0.76828,0.00015,22.1042]
[1780080510797,27.31,73506.85,80.0,-0.76828,0.00015,22.1042]
[1780080510822,27.31,73498.0,80.0,-0.76964,0.00015,22.02916]
[1780080511262,27.31,73493.11,80.0,-0.7704,0.00015,21.9844]
[1780080512896,27.31,73491.17,80.0,-0.7707,0.00015,21.968]
[1780080515820,27.31,73490.77,80.0,-0.77075,0.00015,21.96491]
[1780080515901,27.31,73490.11,80.0,-0.77085,0.00015,21.95945]
[1780080518312,27.31,73492.51,80.0,-0.77047,0.00015,21.98043]
[1780080519318,27.31,73499.67,80.0,-0.76937,0.00015,22.04152]
[1780080520325,27.31,73501.55,80.0,-0.76908,0.00015,22.05758]
[1780080522597,27.31,73501.56,80.0,-0.76908,0.00015,22.05772]
[1780080522671,27.31,73502.81,80.0,-0.76889,0.00015,22.06839]
[1780080523248,27.31,73502.81,80.0,-0.76889,0.00015,22.06839]
[1780080523346,27.31,73506.4,80.0,-0.76833,0.00015,22.09892]
[1780080526302,27.31,73505.36,80.0,-0.76849,0.00015,22.09009]
[1780080526367,27.31,73510.64,80.0,-0.76768,0.00015,22.13489]
[1780080527630,27.31,73510.64,80.0,-0.76768,0.00015,22.13489]
[1780080527717,27.31,73517.02,80.0,-0.76669,0.00015,22.18902]
[1780080529150,27.31,73517.4,80.0,-0.76663,0.00015,22.19228]
[1780080529388,27.31,73517.31,80.0,-0.76665,0.00015,22.19155]
[1780080532585,27.31,73517.34,80.0,-0.76664,0.00015,22.19188]
[1780080532620,27.31,73518.01,80.0,-0.76654,0.00015,22.19759]
[1780080538453,27.31,73511.68,80.0,-0.76751,0.00015,22.14418]
[1780080539459,27.32,73509.82,80.0,-0.7678,0.00015,22.1285]
[1780080543490,27.32,73512.43,80.0,-0.76739,0.00015,22.15104]
[1780080544497,27.32,73514.37,80.0,-0.76709,0.00015,22.16754]
[1780080546511,27.32,73512.29,80.0,-0.7674,0.00015,22.15004]
[1780080550622,27.32,73511.17,80.0,-0.76757,0.00015,22.14076]
[1780080550713,27.32,73500.72,80.0,-0.76918,0.00015,22.05216]
[1780080551546,27.32,73493.63,80.0,-0.77027,0.00015,21.99186]
[1780080552553,27.32,73486.76,80.0,-0.77132,0.00015,21.93339]
[1780080555574,27.32,73481.86,80.0,-0.77206,0.00015,21.89204]
[1780080557004,27.32,73481.86,80.0,-0.77206,0.00015,21.89204]
[1780080557105,27.32,73480.86,80.0,-0.77221,0.00015,21.88344]
[1780080557588,27.32,73478.77,80.0,-0.77253,0.00015,21.86558]
[1780080559797,27.32,73476.62,80.0,-0.77286,0.00015,21.84703]
[1780080560609,27.32,73471.71,80.0,-0.77361,0.00015,21.80493]
[1780080562623,27.32,73469.47,80.0,-0.77395,0.00015,21.78572]
[1780080564637,27.32,73471.36,80.0,-0.77366,0.00015,21.80193]
[1780080565837,27.32,73471.36,80.0,-0.77366,0.00015,21.80193]
[1780080565871,27.32,73478.87,80.0,-0.77252,0.00015,21.86621]
[1780080566651,27.32,73481.7,80.0,-0.77208,0.00015,21.89062]
[1780080567916,27.32,73479.63,80.0,-0.7724,0.00015,21.87313]
[1780080568878,27.32,73476.83,80.0,-0.77282,0.00015,21.84939]
[1780080570679,27.32,73473.6,80.0,-0.7733,0.00015,21.82223]
[1780080572693,27.32,73475.73,80.0,-0.77299,0.00015,21.83762]
[1780080574708,27.32,73477.22,80.0,-0.77275,0.00015,21.85085]
[1780080575715,27.32,73478.83,80.0,-0.7725,0.00015,21.86485]
[1780080580750,27.33,73479.83,80.0,-0.77233,0.00015,21.87445]
[1780080581757,27.33,73483.26,80.0,-0.7718,0.00015,21.90395]
[1780080586792,27.33,73483.48,80.0,-0.77176,0.00015,21.90623]
[1780080588806,27.33,73479.47,80.0,-0.77237,0.00015,21.87203]
[1780080589813,27.33,73476.96,80.0,-0.77276,0.00015,21.85063]
[1780080591827,27.33,73473.49,80.0,-0.77328,0.00015,21.82111]
[1780080592197,27.33,73473.49,80.0,-0.77328,0.00015,21.82111]
[1780080592834,27.33,73471.69,80.0,-0.77355,0.00015,21.80581]
[1780080593958,27.33,73469.51,80.0,-0.77388,0.00015,21.78725]
[1780080595943,27.33,73471.26,80.0,-0.77361,0.00015,21.80253]
[1780080597990,27.33,73466.09,80.0,-0.77439,0.00015,21.7585]
[1780080598876,27.33,73464.43,80.0,-0.77464,0.00015,21.7443]
[1780080601947,27.33,73461.86,80.0,-0.77503,0.00015,21.72243]
[1780080602904,27.33,73460.56,80.0,-0.77523,0.00015,21.71117]
[1780080607939,27.33,73460.54,80.0,-0.77524,0.00015,21.7107]
[1780080608838,27.33,73460.54,80.0,-0.77524,0.00015,21.7107]
[1780080608946,27.33,73460.72,80.0,-0.77521,0.00015,21.71219]
[1780080611473,27.33,73461.01,80.0,-0.77517,0.00015,21.71456]
[1780080611967,27.33,73460.8,80.0,-0.7752,0.00015,21.7127]
[1780080613233,27.33,73461.68,80.0,-0.77507,0.00015,21.7202]
[1780080613981,27.33,73465.83,80.0,-0.77444,0.00015,21.75575]
[1780080614988,27.33,73464.35,80.0,-0.77467,0.00015,21.74299]
[1780080615743,27.33,73464.35,80.0,-0.77467,0.00015,21.74299]
[1780080615997,27.33,73462.53,80.0,-0.77494,0.00015,21.72726]
[1780080618288,27.33,73462.59,80.0,-0.77494,0.00015,21.72761]
[1780080618921,27.33,73462.59,80.0,-0.77494,0.00015,21.72754]
[1780080620213,27.33,73462.59,80.0,-0.77494,0.00015,21.72754]
[1780080621037,27.33,73460.85,80.0,-0.77521,0.00015,21.71245]
[1780080621457,27.33,73460.85,80.0,-0.77521,0.00015,21.71245]
[1780080622044,27.33,73473.6,80.0,-0.77327,0.00015,21.82171]
[1780080622279,27.33,73473.6,80.0,-0.77327,0.00015,21.82171]
[1780080623019,27.33,73473.6,80.0,-0.77327,0.00015,21.82171]
[1780080623051,27.33,73476.69,80.0,-0.7728,0.00015,21.84824]
[1780080623545,27.33,73476.69,80.0,-0.7728,0.00015,21.84824]
[1780080623999,27.33,73476.69,80.0,-0.7728,0.00015,21.84824]
[1780080624059,27.33,73465.75,80.0,-0.77446,0.00015,21.75467]
[1780080625065,27.33,73461.73,80.0,-0.77507,0.00015,21.72011]
[1780080626072,27.33,73464.25,80.0,-0.77469,0.00015,21.7418]
[1780080627410,27.33,73464.62,80.0,-0.77463,0.00015,21.74506]
[1780080628086,27.33,73467.28,80.0,-0.77422,0.00015,21.76795]
[1780080630100,27.33,73468.64,80.0,-0.77402,0.00015,21.77971]
[1780080634061,27.33,73468.77,80.0,-0.77402,0.00015,21.77756]
[1780080634128,27.33,73473.89,80.0,-0.77324,0.00015,21.82142]
[1780080635135,27.33,73476.83,80.0,-0.77279,0.00015,21.84676]
[1780080637150,27.33,73482.51,80.0,-0.77191,0.00015,21.89565]
[1780080638157,27.33,73486.97,80.0,-0.77123,0.00015,21.93375]
[1780080639164,27.33,73489.83,80.0,-0.7708,0.00015,21.95814]
[1780080640171,27.33,73491.54,80.0,-0.77053,0.00015,21.97271]
[1780080641188,27.33,73489.16,80.0,-0.7709,0.00015,21.95238]
[1780080642189,27.33,73484.62,80.0,-0.77159,0.00015,21.91365]
[1780080642710,27.33,73484.62,80.0,-0.77159,0.00015,21.91365]
[1780080643196,27.33,73480.75,80.0,-0.77218,0.00015,21.88065]
[1780080644763,27.33,73481.73,80.0,-0.77203,0.00015,21.8891]
[1780080645210,27.33,73481.17,80.0,-0.77212,0.00015,21.88438]
[1780080647224,27.33,73482.94,80.0,-0.77184,0.00015,21.89964]
[1780080648243,27.33,73469.64,80.0,-0.77387,0.00015,21.78588]
[1780080649004,27.33,73469.64,80.0,-0.77387,0.00015,21.78588]
[1780080649249,27.33,73464.12,80.0,-0.77471,0.00015,21.73861]
[1780080650256,27.33,73464.7,80.0,-0.77461,0.00015,21.74377]
[1780080655069,27.33,73461.42,80.0,-0.7751,0.00015,21.71619]
[1780080655291,27.33,73459.72,80.0,-0.77536,0.00015,21.70155]
[1780080656570,27.33,73457.39,80.0,-0.77571,0.00015,21.68149]
[1780080657831,27.33,73457.39,80.0,-0.77571,0.00015,21.68149]
[1780080657870,27.33,73457.39,80.0,-0.77571,0.00015,21.68149]
[1780080657878,27.33,73457.39,80.0,-0.77571,0.00015,21.68149]
[1780080657947,27.33,73457.39,80.0,-0.77571,0.00015,21.68149]
[1780080658187,27.33,73456.03,80.0,-0.77592,0.00015,21.66979]
[1780080658312,27.33,73453.12,80.0,-0.77636,0.00015,21.64477]
[1780080661469,27.33,73451.44,80.0,-0.77661,0.00015,21.63039]
[1780080661570,27.33,73447.79,80.0,-0.77716,0.00015,21.59896]
[1780080662346,27.33,73440.95,80.0,-0.77819,0.00015,21.54002]
[1780080663680,27.33,73440.2,80.0,-0.7783,0.00015,21.53379]
[1780080664986,27.33,73440.2,80.0,-0.7783,0.00015,21.53379]
[1780080665024,27.33,73440.2,80.0,-0.7783,0.00015,21.53379]
[1780080665101,27.33,73446.66,80.0,-0.77732,0.00015,21.58968]
[1780080666045,27.33,73446.66,80.0,-0.77732,0.00015,21.58968]
[1780080666139,27.33,73428.35,80.0,-0.78007,0.00015,21.43176]
[1780080667025,27.33,73426.1,80.0,-0.7804,0.00015,21.41256]
[1780080670248,27.33,73426.59,80.0,-0.78032,0.00015,21.41707]
[1780080669389,27.33,73424.24,80.0,-0.78067,0.00015,21.39684]
[1780080671403,27.33,73426.21,80.0,-0.78037,0.00015,21.41422]
[1780080675267,27.34,73425.46,80.0,-0.78048,0.00015,21.408]
[1780080675326,27.34,73425.46,80.0,-0.78048,0.00015,21.408]
[1780080676083,27.34,73424.69,80.0,-0.78059,0.00015,21.40147]
[1780080676100,27.34,73418.19,80.0,-0.78156,0.00015,21.34526]
[1780080676438,27.34,73415.23,80.0,-0.782,0.00015,21.31962]
[1780080679459,27.34,73405.1,80.0,-0.7835,0.00015,21.23183]
[1780080681100,27.34,73405.1,80.0,-0.7835,0.00015,21.23183]
[1780080681171,27.34,73403.05,80.0,-0.7838,0.00015,21.21418]
[1780080681989,27.34,73403.05,80.0,-0.7838,0.00015,21.21418]
[1780080682029,27.34,73397.88,80.0,-0.78456,0.00015,21.16935]
[1780080682481,27.34,73402.38,80.0,-0.78389,0.00015,21.20865]
[1780080683488,27.34,73404.33,80.0,-0.7836,0.00015,21.22572]
[1780080685165,27.34,73404.33,80.0,-0.7836,0.00015,21.22572]
[1780080685264,27.34,73404.02,80.0,-0.78364,0.00015,21.22309]
[1780080686059,27.34,73404.02,80.0,-0.78364,0.00015,21.22309]
[1780080686098,27.34,73400.93,80.0,-0.7841,0.00015,21.19624]
[1780080688523,27.34,73395.76,80.0,-0.78486,0.00015,21.15142]
[1780080689530,27.34,73397.87,80.0,-0.78453,0.00015,21.171]
[1780080690617,27.34,73406.46,80.0,-0.78325,0.00015,21.24604]
[1780080691544,27.34,73412.13,80.0,-0.78243,0.00015,21.29224]
[1780080693558,27.34,73408.71,80.0,-0.78293,0.00015,21.26302]
[1780080694833,27.34,73406.21,80.0,-0.7833,0.00015,21.2414]
[1780080695572,27.34,73404.11,80.0,-0.7836,0.00015,21.22328]
[1780080697586,27.34,73401.97,80.0,-0.78392,0.00015,21.20484]
[1780080702622,27.34,73397.96,80.0,-0.78451,0.00015,21.17012]
[1780080705644,27.34,73400.83,80.0,-0.78408,0.00015,21.19535]
[1780080708664,27.35,73406.18,80.0,-0.78328,0.00015,21.24206]
[1780080713699,27.35,73403.3,80.0,-0.7837,0.00015,21.21774]
[1780080715081,27.35,73394.98,80.0,-0.78493,0.00015,21.14543]
[1780080716075,27.35,73394.98,80.0,-0.78493,0.00015,21.14543]
[1780080716176,27.35,73387.11,80.0,-0.78608,0.00015,21.07701]
[1780080716720,27.35,73382.26,80.0,-0.78679,0.00015,21.03497]
[1780080718648,27.35,73380.84,80.0,-0.78699,0.00015,21.02294]
[1780080720748,27.35,73377.94,80.0,-0.7874,0.00015,20.99843]
[1780080723526,27.35,73377.74,80.0,-0.78742,0.00015,20.99719]
[1780080723777,27.35,73362.8,80.0,-0.7896,0.00015,20.86652]
[1780080724571,27.35,73362.8,80.0,-0.7896,0.00015,20.86652]
[1780080725168,27.35,73350.69,80.0,-0.79136,0.00015,20.76052]
[1780080726339,27.35,73345.14,80.0,-0.79216,0.00014,20.71185]
[1780080727154,27.35,73345.14,80.0,-0.79216,0.00014,20.71185]
[1780080727326,27.35,73345.14,80.0,-0.79216,0.00014,20.71185]
[1780080727561,27.35,73344.39,80.0,-0.79227,0.00014,20.70549]
[1780080727941,27.35,73344.39,80.0,-0.79227,0.00014,20.70549]
[1780080728062,27.35,73344.39,80.0,-0.79227,0.00014,20.70549]
[1780080728066,27.35,73331.05,80.0,-0.79419,0.00014,20.5881]
[1780080728805,27.35,73330.25,80.0,-0.7943,0.00014,20.58133]
[1780080730874,27.36,73331.91,80.0,-0.79405,0.00014,20.59628]
[1780080730897,27.36,73331.91,80.0,-0.79405,0.00014,20.59628]
[1780080731025,27.36,73331.91,80.0,-0.79405,0.00014,20.59628]
[1780080731082,27.36,73330.16,80.0,-0.7943,0.00014,20.58112]
[1780080732044,27.36,73330.16,80.0,-0.7943,0.00014,20.58112]
[1780080732085,27.36,73324.19,80.0,-0.79516,0.00014,20.52862]
[1780080733054,27.36,73324.19,80.0,-0.79516,0.00014,20.52862]
[1780080733106,27.36,73306.99,80.0,-0.79761,0.00014,20.37668]
[1780080734060,27.36,73306.99,80.0,-0.79761,0.00014,20.37668]
[1780080734199,27.36,73306.99,80.0,-0.79761,0.00014,20.37668]
[1780080734254,27.36,73304.08,80.0,-0.79802,0.00014,20.35116]
[1780080734467,27.36,73304.08,80.0,-0.79802,0.00014,20.35116]
[1780080734996,27.36,73304.08,80.0,-0.79802,0.00014,20.35116]
[1780080735322,27.36,73304.08,80.0,-0.79802,0.00014,20.35116]
[1780080735245,27.36,73276.28,80.0,-0.80195,0.00014,20.10437]
[1780080735532,27.36,73276.28,80.0,-0.80195,0.00014,20.10437]
[1780080735872,27.36,73269.83,80.0,-0.80285,0.00014,20.04757]
[1780080736541,27.36,73269.83,80.0,-0.80285,0.00014,20.04757]
[1780080737407,27.36,73270.52,80.0,-0.80274,0.00014,20.05427]
[1780080738096,27.36,73270.52,80.0,-0.80274,0.00014,20.05427]
[1780080738171,27.36,73272.86,80.0,-0.80241,0.00014,20.07559]
[1780080738495,27.36,73272.86,80.0,-0.80241,0.00014,20.07559]
[1780080738593,27.36,73272.86,80.0,-0.80241,0.00014,20.07559]
[1780080739025,27.36,73272.86,80.0,-0.80241,0.00014,20.07559]
[1780080739078,27.36,73280.13,80.0,-0.80138,0.00014,20.14077]
[1780080740142,27.36,73280.13,80.0,-0.80138,0.00014,20.14077]
[1780080741340,27.36,73280.98,80.0,-0.80125,0.00014,20.14868]
[1780080741083,27.36,73232.71,80.0,-0.80798,0.00014,19.7182]
[1780080742227,27.36,73232.71,80.0,-0.80798,0.00014,19.7182]
[1780080742386,27.38,73188.46,80.0,-0.81391,0.00014,19.32967]
[1780080742688,27.38,73188.46,80.0,-0.81391,0.00014,19.32967]
[1780080742919,27.4,73172.82,80.0,-0.81584,0.00013,19.20046]
[1780080743446,27.4,73172.82,80.0,-0.81584,0.00013,19.20046]
[1780080743876,27.4,73172.82,80.0,-0.81584,0.00013,19.20046]
[1780080744299,27.4,73167.84,80.0,-0.8165,0.00013,19.15619]
[1780080745289,27.4,73167.84,80.0,-0.8165,0.00013,19.15619]
[1780080745399,27.4,73167.84,80.0,-0.8165,0.00013,19.15619]
[1780080745389,27.4,73179.2,80.0,-0.81496,0.00014,19.25905]
[1780080746045,27.4,73185.57,80.0,-0.8141,0.00014,19.31673]
[1780080746494,27.4,73185.57,80.0,-0.8141,0.00014,19.31673]
[1780080746893,27.4,73185.57,80.0,-0.8141,0.00014,19.31673]
[1780080747404,27.4,73185.57,80.0,-0.8141,0.00014,19.31673]
[1780080746973,27.4,73205.73,80.0,-0.81135,0.00014,19.49827]
[1780080747984,27.4,73211.74,80.0,-0.81052,0.00014,19.55243]
[1780080749491,27.4,73211.16,80.0,-0.81059,0.00014,19.54762]
[1780080750315,27.4,73211.16,80.0,-0.81059,0.00014,19.54762]
[1780080750382,27.4,73194.31,80.0,-0.81289,0.00014,19.39661]
[1780080751164,27.4,73194.31,80.0,-0.81289,0.00014,19.39661]
[1780080751415,27.4,73194.31,80.0,-0.81289,0.00014,19.39661]
[1780080751170,27.4,73136.67,80.0,-0.82064,0.00013,18.87458]
[1780080751598,27.4,73136.67,80.0,-0.82064,0.00013,18.87458]
[1780080752039,27.41,73124.77,80.0,-0.8222,0.00013,18.76794]
[1780080752516,27.41,73124.77,80.0,-0.8222,0.00013,18.76794]
[1780080752779,27.41,73124.77,80.0,-0.8222,0.00013,18.76794]
[1780080753018,27.41,73124.77,80.0,-0.8222,0.00013,18.76794]
[1780080753343,27.41,73124.77,80.0,-0.8222,0.00013,18.76794]
[1780080753374,27.41,73104.49,80.0,-0.82486,0.00013,18.58491]
[1780080753554,27.41,73104.49,80.0,-0.82486,0.00013,18.58491]
[1780080754057,27.41,73121.54,80.0,-0.82262,0.00013,18.73956]
[1780080756063,27.41,73120.95,80.0,-0.82269,0.00013,18.73423]
[1780080756144,27.41,73120.95,80.0,-0.82269,0.00013,18.73423]
[1780080756149,27.41,73120.8,80.0,-0.8227,0.00013,18.73356]
[1780080759190,27.41,73122.64,80.0,-0.82245,0.00013,18.75087]
[1780080759232,27.41,73129.17,80.0,-0.82159,0.00013,18.81017]
[1780080761125,27.41,73136.07,80.0,-0.82066,0.00013,18.87339]
[1780080762135,27.41,73115.44,80.0,-0.82337,0.00013,18.68772]
[1780080763139,27.41,73097.42,80.0,-0.82571,0.00013,18.52568]
[1780080763586,27.41,73097.42,80.0,-0.82571,0.00013,18.52568]
[1780080764444,27.41,73097.42,80.0,-0.82571,0.00013,18.52568]
[1780080764166,27.41,73104.7,80.0,-0.82476,0.00013,18.59194]
[1780080765165,27.42,73116.25,80.0,-0.82324,0.00013,18.69686]
[1780080766167,27.42,73133.05,80.0,-0.82101,0.00013,18.84917]
[1780080767359,27.42,73133.05,80.0,-0.82101,0.00013,18.84917]
[1780080767438,27.42,73131.36,80.0,-0.82123,0.00013,18.83457]
[1780080767876,27.42,73131.36,80.0,-0.82123,0.00013,18.83457]
[1780080768181,27.42,73135.29,80.0,-0.8207,0.00013,18.8707]
[1780080769189,27.42,73135.01,80.0,-0.82072,0.00013,18.8688]
[1780080770198,27.42,73131.68,80.0,-0.82116,0.00013,18.83938]
[1780080771628,27.42,73132.11,80.0,-0.82109,0.00013,18.84393]
[1780080771890,27.42,73132.11,80.0,-0.82109,0.00013,18.84393]
[1780080773219,27.42,73136.19,80.0,-0.82053,0.00013,18.88205]
[1780080774226,27.43,73141.12,80.0,-0.81978,0.00013,18.93256]
[1780080775235,27.44,73140.31,80.0,-0.81981,0.00013,18.93056]
[1780080775639,27.44,73140.31,80.0,-0.81981,0.00013,18.93056]
[1780080775948,27.44,73140.31,80.0,-0.81981,0.00013,18.93056]
[1780080776243,27.45,73138.47,80.0,-0.81997,0.00013,18.91926]
[1780080777251,27.46,73141.21,80.0,-0.81953,0.00013,18.94936]
[1780080778258,27.47,73142.33,80.0,-0.8193,0.00013,18.96447]
[1780080779265,27.48,73142.86,80.0,-0.81916,0.00013,18.97409]
[1780080779691,27.48,73142.86,80.0,-0.81916,0.00013,18.97409]
[1780080779929,27.48,73142.86,80.0,-0.81916,0.00013,18.97409]
[1780080780272,27.49,73143.73,80.0,-0.81897,0.00013,18.98664]
[1780080781284,27.49,73157.68,80.0,-0.81704,0.00013,19.11654]
[1780080782291,27.49,73163.89,80.0,-0.8162,0.00013,19.1728]
[1780080783298,27.5,73168.54,80.0,-0.81557,0.00013,19.21496]
[1780080783756,27.5,73168.54,80.0,-0.81557,0.00013,19.21496]
[1780080783970,27.5,73168.54,80.0,-0.81557,0.00013,19.21496]
[1780080784305,27.5,73170.96,80.0,-0.81524,0.00013,19.23706]
[1780080785313,27.5,73174.07,80.0,-0.81482,0.00013,19.26532]
[1780080786319,27.5,73178.83,80.0,-0.81417,0.00013,19.30853]
[1780080787326,27.5,73176.83,80.0,-0.81443,0.00013,19.2911]
[1780080787795,27.5,73176.83,80.0,-0.81443,0.00013,19.2911]
[1780080788044,27.5,73176.83,80.0,-0.81443,0.00013,19.2911]
[1780080788337,27.5,73180.56,80.0,-0.81392,0.00014,19.32503]
[1780080790351,27.5,73184.87,80.0,-0.81332,0.00014,19.36457]
[1780080791366,27.5,73190.28,80.0,-0.81258,0.00014,19.41344]
[1780080791945,27.5,73190.28,80.0,-0.81258,0.00014,19.41344]
[1780080792259,27.5,73190.28,80.0,-0.81258,0.00014,19.41344]
[1780080792368,27.5,73197.4,80.0,-0.81161,0.00014,19.47754]
[1780080792843,27.5,73197.4,80.0,-0.81161,0.00014,19.47754]
[1780080793375,27.5,73199.3,80.0,-0.81134,0.00014,19.49486]
[1780080795389,27.5,73203.55,80.0,-0.81075,0.00014,19.53378]
[1780080795981,27.5,73203.55,80.0,-0.81075,0.00014,19.53378]
[1780080796237,27.5,73203.55,80.0,-0.81075,0.00014,19.53378]
[1780080797403,27.51,73208.18,80.0,-0.8101,0.00014,19.576]
[1780080799116,27.51,73208.71,80.0,-0.81002,0.00014,19.58113]
[1780080799199,27.51,73208.71,80.0,-0.81002,0.00014,19.58113]
[1780080799417,27.51,73217.57,80.0,-0.80881,0.00014,19.66055]
[1780080800424,27.51,73219.18,80.0,-0.80858,0.00014,19.67525]
[1780080801431,27.51,73222.23,80.0,-0.80816,0.00014,19.70273]
[1780080805461,27.51,73215.77,80.0,-0.80903,0.00014,19.64606]
[1780080809489,27.51,73218.15,80.0,-0.80869,0.00014,19.66786]
[1780080814524,27.51,73218.44,80.0,-0.80866,0.00014,19.66827]
[1780080815531,27.51,73222.95,80.0,-0.80803,0.00014,19.70871]
[1780080816538,27.52,73221.18,80.0,-0.80827,0.00014,19.69337]
[1780080817545,27.52,73223.46,80.0,-0.80795,0.00014,19.71407]
[1780080818058,27.52,73223.46,80.0,-0.80795,0.00014,19.71407]
[1780080818088,27.52,73223.46,80.0,-0.80795,0.00014,19.71407]
[1780080818500,27.52,73223.46,80.0,-0.80795,0.00014,19.71407]
[1780080818829,27.52,73223.46,80.0,-0.80794,0.00014,19.71448]
[1780080818889,27.52,73231.37,80.0,-0.80685,0.00014,19.78529]
[1780080819560,27.52,73236.97,80.0,-0.80607,0.00014,19.83511]
[1780080822249,27.52,73237.74,80.0,-0.80596,0.00014,19.84234]
[1780080822285,27.52,73230.01,80.0,-0.80702,0.00014,19.7742]
[1780080822585,27.52,73221.04,80.0,-0.80825,0.00014,19.69451]
[1780080823593,27.52,73219.51,80.0,-0.80846,0.00014,19.68117]
[1780080824600,27.52,73232.05,80.0,-0.80673,0.00014,19.79285]
[1780080827521,27.52,73232.49,80.0,-0.80666,0.00014,19.79727]
[1780080827401,27.52,73232.09,80.0,-0.8067,0.00014,19.79444]
[1780080828389,27.52,73242.19,80.0,-0.8053,0.00014,19.88461]
[1780080829371,27.52,73247.45,80.0,-0.80457,0.00014,19.93158]
[1780080829636,27.52,73249.75,80.0,-0.80424,0.00014,19.95219]
[1780080831192,27.52,73249.75,80.0,-0.80424,0.00014,19.95219]
[1780080831562,27.52,73249.75,80.0,-0.80424,0.00014,19.95219]
[1780080831270,27.52,73249.61,80.0,-0.80426,0.00014,19.95111]
[1780080831649,27.52,73250.51,80.0,-0.80413,0.00014,19.95926]
[1780080833905,27.52,73251.06,80.0,-0.80405,0.00014,19.9643]
[1780080834007,27.52,73249.06,80.0,-0.80433,0.00014,19.9467]
[1780080834777,27.52,73249.06,80.0,-0.80433,0.00014,19.9467]
[1780080834794,27.52,73239.06,80.0,-0.80572,0.00014,19.85787]
[1780080835790,27.52,73240.44,80.0,-0.80552,0.00014,19.8703]
[1780080836722,27.53,73239.28,80.0,-0.80568,0.00014,19.86027]
[1780080837731,27.53,73242.75,80.0,-0.80519,0.00014,19.89137]
[1780080838779,27.53,73242.75,80.0,-0.80519,0.00014,19.89137]
[1780080838866,27.53,73240.89,80.0,-0.80545,0.00014,19.87511]
[1780080839644,27.53,73240.89,80.0,-0.80545,0.00014,19.87511]
[1780080839747,27.53,73236.82,80.0,-0.806,0.00014,19.83942]
[1780080840859,27.53,73236.82,80.0,-0.806,0.00014,19.83942]
[1780080841553,27.53,73231.79,80.0,-0.80669,0.00014,19.79498]
[1780080841717,27.53,73231.79,80.0,-0.80669,0.00014,19.79498]
[1780080841985,27.53,73231.79,80.0,-0.80669,0.00014,19.79498]
[1780080842026,27.53,73224.49,80.0,-0.8077,0.00014,19.73016]
[1780080842775,27.53,73223.09,80.0,-0.80789,0.00014,19.71783]
[1780080844789,27.53,73215.4,80.0,-0.80895,0.00014,19.64919]
[1780080845624,27.53,73215.4,80.0,-0.80895,0.00014,19.64919]
[1780080845796,27.53,73207.22,80.0,-0.81006,0.00014,19.57626]
[1780080846803,27.53,73212.18,80.0,-0.80938,0.00014,19.62061]
[1780080848817,27.53,73204.13,80.0,-0.81048,0.00014,19.54891]
[1780080849824,27.53,73210.97,80.0,-0.80955,0.00014,19.61008]
[1780080850831,27.53,73205.37,80.0,-0.81031,0.00014,19.56019]
[1780080852845,27.53,73204.15,80.0,-0.81047,0.00014,19.54967]
[1780080854309,27.53,73202.69,80.0,-0.81067,0.00014,19.53689]
[1780080854859,27.53,73204.2,80.0,-0.81046,0.00014,19.55062]
[1780080858888,27.53,73205.34,80.0,-0.81029,0.00014,19.56176]
[1780080860902,27.53,73212.62,80.0,-0.80928,0.00014,19.62713]
[1780080861909,27.53,73214.58,80.0,-0.80901,0.00014,19.64474]
[1780080864192,27.53,73215.33,80.0,-0.80891,0.00014,19.65155]
[1780080864930,27.53,73234.17,80.0,-0.80631,0.00014,19.81978]
[1780080865937,27.53,73243.73,80.0,-0.80498,0.00014,19.90493]
[1780080867183,27.53,73244.76,80.0,-0.80484,0.00014,19.91418]
[1780080868958,27.54,73231.91,80.0,-0.80661,0.00014,19.80019]
[1780080869965,27.54,73228.58,80.0,-0.80707,0.00014,19.77061]
[1780080870972,27.54,73230.75,80.0,-0.80677,0.00014,19.78998]
[1780080871979,27.54,73233.64,80.0,-0.80639,0.00014,19.8123]
[1780080872986,27.54,73240.83,80.0,-0.8054,0.00014,19.87641]
[1780080873993,27.54,73243.33,80.0,-0.80505,0.00014,19.89875]
[1780080875000,27.54,73246.96,80.0,-0.80454,0.00014,19.93109]
[1780080878022,27.54,73249.04,80.0,-0.80425,0.00014,19.94977]
[1780080883057,27.54,73249.85,80.0,-0.80412,0.00014,19.95766]
[1780080885071,27.54,73243.95,80.0,-0.80494,0.00014,19.90553]
[1780080887281,27.54,73243.12,80.0,-0.80505,0.00014,19.8983]
[1780080888092,27.54,73250.8,80.0,-0.80398,0.00014,19.96676]
[1780080893126,27.54,73250.12,80.0,-0.80407,0.00014,19.96111]
[1780080896149,27.54,73246.69,80.0,-0.80454,0.00014,19.9309]
[1780080897156,27.54,73245.04,80.0,-0.80477,0.00014,19.91637]
[1780080899170,27.54,73240.54,80.0,-0.80539,0.00014,19.87669]
[1780080900177,27.54,73238.29,80.0,-0.8057,0.00014,19.85688]
[1780080901192,27.54,73245.43,80.0,-0.80471,0.00014,19.92048]
[1780080903347,27.54,73244.81,80.0,-0.80479,0.00014,19.91511]
[1780080903425,27.54,73239.55,80.0,-0.80552,0.00014,19.86854]
[1780080904207,27.54,73225.96,80.0,-0.80739,0.00014,19.74774]
[1780080905214,27.54,73236.47,80.0,-0.80594,0.00014,19.84132]
[1780080906221,27.54,73234.17,80.0,-0.80626,0.00014,19.82091]
[1780080908249,27.54,73232.69,80.0,-0.80646,0.00014,19.80788]
[1780080909243,27.54,73216.65,80.0,-0.80867,0.00014,19.66519]
[1780080910250,27.54,73212.69,80.0,-0.80921,0.00014,19.63013]
[1780080910870,27.54,73212.69,80.0,-0.80921,0.00014,19.63013]
[1780080911257,27.54,73208.61,80.0,-0.80976,0.00014,19.59402]
[1780080912361,27.54,73208.61,80.0,-0.80976,0.00014,19.59402]
[1780080912371,27.54,73201.93,80.0,-0.81067,0.00014,19.53454]
[1780080913271,27.54,73198.82,80.0,-0.81109,0.00014,19.50695]
[1780080914278,27.54,73209.8,80.0,-0.80959,0.00014,19.60508]
[1780080915285,27.54,73212.28,80.0,-0.80925,0.00014,19.62726]
[1780080916292,27.54,73214.34,80.0,-0.80897,0.00014,19.64566]
[1780080918306,27.54,73220.9,80.0,-0.80807,0.00014,19.70412]
[1780080919314,27.55,73218.77,80.0,-0.80836,0.00014,19.68533]
[1780080920321,27.55,73212.85,80.0,-0.80917,0.00014,19.63268]
[1780080923633,27.55,73213.85,80.0,-0.80902,0.00014,19.64214]
[1780080923657,27.55,73215.72,80.0,-0.80876,0.00014,19.65905]
[1780080924575,27.55,73224.57,80.0,-0.80754,0.00014,19.73806]
[1780080925356,27.55,73228.04,80.0,-0.80706,0.00014,19.76906]
[1780080926363,27.55,73237.38,80.0,-0.80577,0.00014,19.85216]
[1780080927370,27.55,73239.39,80.0,-0.80549,0.00014,19.87]
[1780080930396,27.55,73250.02,80.0,-0.80402,0.00014,19.96419]
[1780080931402,27.55,73250.59,80.0,-0.80396,0.00014,19.96606]
[1780080932477,27.55,73250.59,80.0,-0.80396,0.00014,19.96606]
[1780080932571,27.55,73253.21,80.0,-0.80359,0.00014,19.98952]
[1780080934477,27.55,73253.75,80.0,-0.80351,0.00014,19.99452]
[1780080934568,27.55,73253.75,80.0,-0.80351,0.00014,19.99452]
[1780080934595,27.55,73259.64,80.0,-0.80269,0.00014,20.0469]
[1780080936487,27.55,73258.08,80.0,-0.8029,0.00014,20.03323]
[1780080936561,27.55,73257.75,80.0,-0.80295,0.00014,20.03046]
[1780080938453,27.55,73260.48,80.0,-0.80256,0.00014,20.05493]
[1780080939460,27.55,73256.95,80.0,-0.80305,0.00014,20.02378]
[1780080940467,27.55,73254.19,80.0,-0.80343,0.00014,19.99948]
[1780080941474,27.55,73250.54,80.0,-0.80394,0.00014,19.9672]
[1780080942481,27.55,73244.7,80.0,-0.80475,0.00014,19.91551]
[1780080943488,27.55,73263.37,80.0,-0.80215,0.00014,20.08111]
[1780080944495,27.55,73266.84,80.0,-0.80166,0.00014,20.11188]
[1780080945565,27.55,73276.04,80.0,-0.80037,0.00014,20.19323]
[1780080946145,27.55,73276.04,80.0,-0.80037,0.00014,20.19323]
[1780080946510,27.55,73280.75,80.0,-0.7997,0.00014,20.23494]
[1780080947517,27.55,73288.03,80.0,-0.79868,0.00014,20.29923]
[1780080947765,27.55,73288.03,80.0,-0.79868,0.00014,20.29923]
[1780080948524,27.55,73297.28,80.0,-0.79737,0.00014,20.38071]
[1780080949531,27.55,73297.03,80.0,-0.7974,0.00014,20.37861]
[1780080954566,27.55,73298.62,80.0,-0.79717,0.00014,20.39312]
[1780080957590,27.55,73301.7,80.0,-0.79673,0.00014,20.42048]
[1780080962631,27.55,73297.5,80.0,-0.79732,0.00014,20.38389]
[1780080967666,27.56,73299.75,80.0,-0.79699,0.00014,20.40428]
[1780080972701,27.56,73300.1,80.0,-0.79693,0.00014,20.40757]
[1780080973708,27.56,73294.43,80.0,-0.79774,0.00014,20.35766]
[1780080974715,27.56,73290.1,80.0,-0.79835,0.00014,20.31952]
[1780080975722,27.56,73288.24,80.0,-0.79861,0.00014,20.30319]
[1780080976809,27.56,73288.24,80.0,-0.79861,0.00014,20.30319]
[1780080976873,27.56,73283.72,80.0,-0.79925,0.00014,20.26344]
[1780080977738,27.56,73287.54,80.0,-0.79871,0.00014,20.29699]
[1780080978743,27.56,73284.89,80.0,-0.79909,0.00014,20.27354]
[1780080981764,27.55,73281.51,80.0,-0.79957,0.00014,20.24342]
[1780080984785,27.55,73272.63,80.0,-0.80082,0.00014,20.16483]
[1780080986799,27.55,73271.06,80.0,-0.80104,0.00014,20.15096]
[1780080991834,27.55,73271.71,80.0,-0.80097,0.00014,20.15345]
[1780080996869,27.56,73279.86,80.0,-0.79982,0.00014,20.22558]
[1780080997876,27.56,73287.58,80.0,-0.79873,0.00014,20.2936]
[1780080999890,27.55,73290.58,80.0,-0.79831,0.00014,20.31994]
[1780081003918,27.56,73295.57,80.0,-0.7976,0.00014,20.36411]
[1780081008953,27.56,73296.77,80.0,-0.79742,0.00014,20.37537]
[1780081011975,27.56,73295.08,80.0,-0.79765,0.00014,20.3609]
[1780081014996,27.56,73291.5,80.0,-0.79815,0.00014,20.32984]
[1780081020037,27.56,73290.9,80.0,-0.79822,0.00014,20.32555]
[1780081021052,27.56,73285.97,80.0,-0.79892,0.00014,20.28212]
[1780081022052,27.56,73268.27,80.0,-0.80141,0.00014,20.12575]
[1780081023065,27.56,73267.46,80.0,-0.80152,0.00014,20.11865]
[1780081025050,27.56,73267.46,80.0,-0.80152,0.00014,20.11865]
[1780081025085,27.56,73267.46,80.0,-0.80152,0.00014,20.11877]
[1780081028096,27.56,73269.49,80.0,-0.80123,0.00014,20.13688]
[1780081031117,27.56,73273.81,80.0,-0.80062,0.00014,20.17516]
[1780081032160,27.56,73273.81,80.0,-0.80062,0.00014,20.17516]
[1780081032172,27.56,73271.18,80.0,-0.80099,0.00014,20.15191]
[1780081033134,27.56,73261.42,80.0,-0.80236,0.00014,20.06563]
[1780081034140,27.56,73262.63,80.0,-0.80219,0.00014,20.07644]
[1780081037162,27.56,73270.75,80.0,-0.80105,0.00014,20.14848]
[1780081038169,27.56,73273.34,80.0,-0.80068,0.00014,20.17135]
[1780081039176,27.56,73275.17,80.0,-0.80043,0.00014,20.18748]
[1780081041190,27.56,73265.92,80.0,-0.80173,0.00014,20.10565]
[1780081042197,27.56,73262.79,80.0,-0.80216,0.00014,20.07802]
[1780081046225,27.56,73267.86,80.0,-0.80145,0.00014,20.12318]
[1780081047232,27.56,73271.51,80.0,-0.80094,0.00014,20.15545]
[1780081051260,27.56,73275.05,80.0,-0.80046,0.00014,20.18318]
[1780081055288,27.56,73281.33,80.0,-0.79959,0.00014,20.23834]
[1780081056295,27.56,73284.2,80.0,-0.79918,0.00014,20.26372]
[1780081059316,27.56,73286.54,80.0,-0.79885,0.00014,20.28445]
[1780081060323,27.56,73288.65,80.0,-0.79855,0.00014,20.30307]
[1780081063344,27.56,73290.84,80.0,-0.79824,0.00014,20.32236]
[1780081068379,27.56,73290.55,80.0,-0.79828,0.00014,20.31969]
[1780081070393,27.56,73293.47,80.0,-0.79787,0.00014,20.34537]
[1780081074421,27.56,73285.43,80.0,-0.79901,0.00014,20.2744]
[1780081075428,27.56,73282.17,80.0,-0.79947,0.00014,20.2457]
[1780081080463,27.56,73275.25,80.0,-0.80044,0.00014,20.18482]
[1780081081476,27.56,73272.94,80.0,-0.80076,0.00014,20.1644]
[1780081082476,27.56,73269.55,80.0,-0.80124,0.00014,20.13445]
[1780081083485,27.56,73258.14,80.0,-0.80283,0.00014,20.03358]
[1780081084521,27.56,73250.09,80.0,-0.80395,0.00014,19.96244]
[1780081085513,27.56,73244.23,80.0,-0.80477,0.00014,19.91053]
[1780081088534,27.56,73247.86,80.0,-0.80425,0.00014,19.94339]
[1780081089540,27.56,73250.37,80.0,-0.8039,0.00014,19.96587]
[1780081090548,27.56,73252.02,80.0,-0.80367,0.00014,19.9807]
[1780081095584,27.56,73249.08,80.0,-0.80407,0.00014,19.95509]
[1780081096590,27.56,73245.14,80.0,-0.80461,0.00014,19.92024]
[1780081098604,27.57,73243.35,80.0,-0.80486,0.00014,19.90461]
[1780081101625,27.57,73245.89,80.0,-0.8045,0.00014,19.92751]
[1780081105653,27.57,73241.92,80.0,-0.80503,0.00014,19.89332]
[1780081106660,27.57,73238.39,80.0,-0.80552,0.00014,19.86228]
[1780081108674,27.57,73245.81,80.0,-0.80448,0.00014,19.9287]
[1780081109681,27.57,73248.85,80.0,-0.80405,0.00014,19.95586]
[1780081110688,27.57,73251.97,80.0,-0.80362,0.00014,19.98368]
[1780081112702,27.57,73254.19,80.0,-0.80333,0.00014,20.0002]
[1780081117737,27.57,73256.01,80.0,-0.80306,0.00014,20.01705]
[1780081118744,27.57,73259.58,80.0,-0.80256,0.00014,20.04878]
[1780081119751,27.57,73261.28,80.0,-0.80232,0.00014,20.06393]
[1780081122772,27.57,73263.15,80.0,-0.80206,0.00014,20.08069]
[1780081127807,27.57,73260.72,80.0,-0.80239,0.00014,20.05949]
[1780081130828,27.57,73263.31,80.0,-0.80203,0.00014,20.08263]
[1780081131835,27.57,73265.35,80.0,-0.80174,0.00014,20.10074]
[1780081133849,27.57,73263.55,80.0,-0.80199,0.00014,20.08492]
[1780081138886,27.57,73263.9,80.0,-0.80194,0.00014,20.08826]
[1780081139893,27.57,73258.95,80.0,-0.80263,0.00014,20.04452]
[1780081141907,27.57,73252.2,80.0,-0.80357,0.00014,19.98494]
[1780081142914,27.58,73250.18,80.0,-0.80385,0.00014,19.96716]
[1780081144928,27.58,73256.33,80.0,-0.80298,0.00014,20.02198]
[1780081145936,27.58,73259.56,80.0,-0.80253,0.00014,20.05074]
[1780081147950,27.58,73258.01,80.0,-0.80274,0.00014,20.03724]
[1780081148957,27.58,73255.14,80.0,-0.80314,0.00014,20.01192]
[1780081149964,27.58,73252.72,80.0,-0.80348,0.00014,19.99061]
[1780081150971,27.58,73250.5,80.0,-0.80378,0.00014,19.97108]
[1780081153992,27.58,73252.49,80.0,-0.8035,0.00014,19.9894]
[1780081159027,27.58,73257.1,80.0,-0.80284,0.00014,20.03097]
[1780081160034,27.58,73258.82,80.0,-0.8026,0.00014,20.04629]
[1780081162048,27.58,73263.81,80.0,-0.8019,0.00014,20.09057]
[1780081163055,27.58,73265.66,80.0,-0.80164,0.00014,20.10694]
[1780081164062,27.58,73268.4,80.0,-0.80126,0.00014,20.13116]
[1780081167083,27.58,73271.76,80.0,-0.80079,0.00014,20.16077]
[1780081170105,27.58,73267.85,80.0,-0.80134,0.00014,20.12609]
[1780081171112,27.58,73265.98,80.0,-0.80162,0.00014,20.10614]
[1780081176147,27.58,73267.69,80.0,-0.80138,0.00014,20.12133]
[1780081179168,27.58,73269.92,80.0,-0.80107,0.00014,20.14103]
[1780081184203,27.58,73267.55,80.0,-0.8014,0.00014,20.12003]
[1780081185211,27.58,73269.41,80.0,-0.80114,0.00014,20.13647]
[1780081190245,27.58,73270.37,80.0,-0.80101,0.00014,20.1449]
[1780081192259,27.58,73273.87,80.0,-0.80052,0.00014,20.17575]
[1780081193266,27.58,73276.43,80.0,-0.80016,0.00014,20.19828]
[1780081198301,27.58,73278.68,80.0,-0.79985,0.00014,20.21772]
[1780081201322,27.58,73275.76,80.0,-0.80026,0.00014,20.19167]
[1780081202356,27.58,73279.36,80.0,-0.79976,0.00014,20.22335]
[1780081203351,27.58,73285.55,80.0,-0.79889,0.00014,20.2778]
[1780081205365,27.58,73287.62,80.0,-0.7986,0.00014,20.29569]
[1780081209697,27.58,73288.82,80.0,-0.79844,0.00014,20.306]
[1780081209930,27.58,73288.82,80.0,-0.79844,0.00014,20.306]
[1780081209722,27.58,73289.45,80.0,-0.79835,0.00014,20.3115]
[1780081210411,27.58,73295.98,80.0,-0.79742,0.00014,20.36912]
[1780081211418,27.58,73304.24,80.0,-0.79625,0.00014,20.44181]
[1780081214442,27.58,73301.28,80.0,-0.79667,0.00014,20.41583]
[1780081215742,27.58,73301.28,80.0,-0.79667,0.00014,20.41583]
[1780081215766,27.58,73289.54,80.0,-0.79833,0.00014,20.31258]
[1780081216123,27.58,73289.54,80.0,-0.79833,0.00014,20.31258]
[1780081216242,27.58,73289.54,80.0,-0.79833,0.00014,20.31258]
[1780081216535,27.58,73279.59,80.0,-0.79973,0.00014,20.22492]
[1780081217542,27.58,73278.52,80.0,-0.79989,0.00014,20.21535]
[1780081221570,27.58,73274.83,80.0,-0.80041,0.00014,20.18256]
[1780081222577,27.58,73271.43,80.0,-0.80089,0.00014,20.15248]
[1780081223584,27.58,73277.47,80.0,-0.80004,0.00014,20.20575]
[1780081224591,27.58,73279.18,80.0,-0.7998,0.00014,20.22073]
[1780081228315,27.58,73278.11,80.0,-0.79996,0.00014,20.21095]
[1780081228511,27.58,73278.11,80.0,-0.79996,0.00014,20.21095]
[1780081228619,27.58,73289.26,80.0,-0.79839,0.00014,20.3091]
[1780081229057,27.58,73289.26,80.0,-0.79839,0.00014,20.3091]
[1780081229626,27.58,73280.01,80.0,-0.79969,0.00014,20.22741]
[1780081230633,27.58,73277.6,80.0,-0.80003,0.00014,20.20623]
[1780081231640,27.58,73275.7,80.0,-0.80032,0.00014,20.18613]
[1780081232135,27.58,73275.7,80.0,-0.80032,0.00014,20.18613]
[1780081232648,27.58,73274.07,80.0,-0.80055,0.00014,20.17187]
[1780081235782,27.58,73273.22,80.0,-0.80066,0.00014,20.16465]
[1780081235817,27.58,73271.37,80.0,-0.80092,0.00014,20.1483]
[1780081236676,27.58,73267.52,80.0,-0.80146,0.00014,20.1143]
[1780081237683,27.58,73265.33,80.0,-0.80177,0.00014,20.095]
[1780081238231,27.58,73265.33,80.0,-0.80177,0.00014,20.095]
[1780081238388,27.58,73265.33,80.0,-0.80177,0.00014,20.095]
[1780081238690,27.58,73254.46,80.0,-0.80329,0.00014,19.99893]
[1780081239697,27.58,73253.98,80.0,-0.80335,0.00014,19.99484]
[1780081241711,27.58,73252.33,80.0,-0.80357,0.00014,19.98056]
[1780081246746,27.58,73251.47,80.0,-0.80368,0.00014,19.97381]
[1780081250775,27.58,73245.1,80.0,-0.80455,0.00014,19.91809]
[1780081251780,27.58,73239.44,80.0,-0.80534,0.00014,19.86779]
[1780081252789,27.58,73236.8,80.0,-0.80571,0.00014,19.84427]
[1780081254803,27.58,73233.82,80.0,-0.80612,0.00014,19.81768]
[1780081257422,27.58,73233.79,80.0,-0.80613,0.00014,19.81732]
[1780081257579,27.58,73233.79,80.0,-0.80613,0.00014,19.81732]
[1780081257825,27.58,73227.69,80.0,-0.80697,0.00014,19.76312]
[1780081258832,27.58,73222.33,80.0,-0.80771,0.00014,19.71552]
[1780081259839,27.58,73220.14,80.0,-0.80801,0.00014,19.69613]
[1780081260397,27.58,73220.14,80.0,-0.80801,0.00014,19.69613]
[1780081260505,27.58,73220.14,80.0,-0.80801,0.00014,19.69613]
[1780081260539,27.58,73220.14,80.0,-0.80801,0.00014,19.69613]
[1780081260848,27.58,73208.17,80.0,-0.80964,0.00014,19.58974]
[1780081261086,27.58,73208.17,80.0,-0.80964,0.00014,19.58974]
[1780081261854,27.58,73206.08,80.0,-0.80993,0.00014,19.57136]
[1780081262863,27.58,73201.84,80.0,-0.8105,0.00014,19.53384]
[1780081263870,27.58,73200.43,80.0,-0.81069,0.00014,19.52158]
[1780081264877,27.58,73197.96,80.0,-0.81102,0.00014,19.49988]
[1780081266891,27.58,73199.29,80.0,-0.81083,0.00014,19.51242]
[1780081268918,27.58,73204.49,80.0,-0.81011,0.00014,19.55939]
[1780081269187,27.58,73204.49,80.0,-0.81011,0.00014,19.55939]
[1780081269922,27.58,73217.79,80.0,-0.80828,0.00014,19.678]
[1780081270929,27.59,73217.52,80.0,-0.80832,0.00014,19.67591]
[1780081274957,27.59,73229.08,80.0,-0.80671,0.00014,19.77979]
[1780081275964,27.59,73231.04,80.0,-0.80644,0.00014,19.79735]
[1780081277978,27.59,73233.15,80.0,-0.80614,0.00014,19.81636]
[1780081278985,27.59,73236.3,80.0,-0.8057,0.00014,19.84443]
[1780081284020,27.59,73237.77,80.0,-0.80548,0.00014,19.85895]
[1780081289056,27.59,73243.07,80.0,-0.80472,0.00014,19.90745]
[1780081290063,27.59,73248.25,80.0,-0.80399,0.00014,19.95356]
[1780081295100,27.6,73251.82,80.0,-0.80351,0.00014,19.98272]
[1780081300135,27.6,73252.37,80.0,-0.80342,0.00014,19.98836]
[1780081301143,27.6,73254.62,80.0,-0.8031,0.00014,20.0084]
[1780081302353,27.6,73254.62,80.0,-0.8031,0.00014,20.0084]
[1780081302362,27.6,73254.62,80.0,-0.8031,0.00014,20.0084]
[1780081302455,27.6,73261.51,80.0,-0.80214,0.00014,20.06954]
[1780081303155,27.6,73265.23,80.0,-0.80162,0.00014,20.10239]
[1780081304226,27.6,73265.23,80.0,-0.80162,0.00014,20.10239]
[1780081304319,27.6,73265.07,80.0,-0.80164,0.00014,20.10099]
[1780081306177,27.6,73271.87,80.0,-0.80069,0.00014,20.16099]
[1780081307184,27.6,73275.14,80.0,-0.80023,0.00014,20.18981]
[1780081309198,27.6,73276.36,80.0,-0.80006,0.00014,20.20051]
[1780081311212,27.6,73273.72,80.0,-0.80043,0.00014,20.17713]
[1780081312219,27.6,73279.14,80.0,-0.79967,0.00014,20.22478]
[1780081313226,27.6,73274.21,80.0,-0.80036,0.00014,20.18122]
[1780081314233,27.6,73271.24,80.0,-0.80078,0.00014,20.15486]
[1780081316247,27.6,73273.32,80.0,-0.80049,0.00014,20.17301]
[1780081317254,27.6,73271.01,80.0,-0.80082,0.00014,20.15256]
[1780081320275,27.6,73274.5,80.0,-0.80033,0.00014,20.18307]
[1780081324534,27.6,73273.65,80.0,-0.80046,0.00014,20.17508]
[1780081324974,27.59,73275.55,80.0,-0.8002,0.00014,20.19171]
[1780081326076,27.59,73282.14,80.0,-0.79927,0.00014,20.24964]
[1780081326596,27.59,73282.14,80.0,-0.79927,0.00014,20.24964]
[1780081326618,27.59,73287.08,80.0,-0.79858,0.00014,20.29295]
[1780081327324,27.59,73290.43,80.0,-0.79811,0.00014,20.32219]
[1780081328222,27.59,73290.43,80.0,-0.79811,0.00014,20.32219]
[1780081328274,27.59,73290.43,80.0,-0.79811,0.00014,20.32219]
[1780081328331,27.59,73289.17,80.0,-0.79829,0.00014,20.31101]
[1780081329338,27.59,73285.97,80.0,-0.79874,0.00014,20.28276]
[1780081332359,27.59,73287.65,80.0,-0.79851,0.00014,20.2974]
[1780081337394,27.59,73291.81,80.0,-0.79793,0.00014,20.33365]
[1780081342429,27.59,73291.94,80.0,-0.79793,0.00014,20.33347]
[1780081345450,27.59,73295.87,80.0,-0.79739,0.00014,20.36722]
[1780081350485,27.59,73298.52,80.0,-0.79703,0.00014,20.38936]
[1780081352942,27.59,73304.08,80.0,-0.79627,0.00014,20.43464]
[1780081353506,27.59,73315.45,80.0,-0.79465,0.00014,20.53433]
[1780081354514,27.59,73318.9,80.0,-0.79415,0.00014,20.56455]
[1780081355529,27.59,73316.86,80.0,-0.79445,0.00014,20.54635]
[1780081359518,27.58,73318.09,80.0,-0.79428,0.00014,20.55663]
[1780081359902,27.58,73318.09,80.0,-0.79428,0.00014,20.55663]
[1780081360080,27.58,73324.24,80.0,-0.79341,0.00014,20.61028]
[1780081360558,27.58,73328.09,80.0,-0.79286,0.00014,20.6437]
[1780081361564,27.58,73330.28,80.0,-0.79255,0.00014,20.66255]
[1780081362722,27.58,73330.28,80.0,-0.79255,0.00014,20.66255]
[1780081362995,27.58,73330.28,80.0,-0.79255,0.00014,20.66255]
[1780081363096,27.58,73329.04,80.0,-0.79273,0.00014,20.6514]
[1780081363216,27.58,73329.04,80.0,-0.79273,0.00014,20.6514]
[1780081365592,27.58,73327.35,80.0,-0.79299,0.00014,20.63573]
[1780081367608,27.58,73330.32,80.0,-0.79257,0.00014,20.66113]
[1780081369989,27.58,73331.98,80.0,-0.79234,0.00014,20.67532]
[1780081370034,27.58,73334.64,80.0,-0.79196,0.00014,20.69824]
[1780081373339,27.58,73335.44,80.0,-0.79187,0.00014,20.70415]
[1780081374661,27.57,73339.38,80.0,-0.79131,0.00014,20.73783]
[1780081377683,27.57,73342.86,80.0,-0.79083,0.00014,20.767]
[1780081382719,27.57,73344.22,80.0,-0.79067,0.00014,20.77677]
[1780081387755,27.56,73342.9,80.0,-0.79089,0.00014,20.76321]
[1780081392789,27.56,73342.74,80.0,-0.79095,0.00014,20.75985]
[1780081393730,27.56,73342.74,80.0,-0.79095,0.00014,20.75985]
[1780081393802,27.56,73351.01,80.0,-0.78976,0.00014,20.83158]
[1780081394806,27.56,73353.45,80.0,-0.78941,0.00015,20.85272]
[1780081399841,27.56,73354.57,80.0,-0.78926,0.00015,20.86176]
[1780081401857,27.56,73347.58,80.0,-0.79028,0.00014,20.8003]
[1780081403869,27.56,73345.65,80.0,-0.79057,0.00014,20.78293]
[1780081405883,27.55,73343.81,80.0,-0.79085,0.00014,20.76603]
[1780081409911,27.55,73345.67,80.0,-0.79061,0.00014,20.78065]
[1780081414948,27.55,73350.55,80.0,-0.78996,0.00014,20.81771]
[1780081415955,27.55,73352.78,80.0,-0.78964,0.00014,20.83687]
[1780081420990,27.54,73355.21,80.0,-0.78932,0.00015,20.85654]
[1780081427035,27.54,73353.96,80.0,-0.78953,0.00015,20.84388]
[1780081428042,27.54,73346.33,80.0,-0.79064,0.00014,20.77703]
[1780081429049,27.54,73342.45,80.0,-0.79121,0.00014,20.74276]
[1780081432070,27.54,73345.92,80.0,-0.79072,0.00014,20.77202]
[1780081437105,27.53,73347.31,80.0,-0.79055,0.00014,20.7822]
[1780081438112,27.53,73350.11,80.0,-0.79016,0.00014,20.80625]
[1780081443146,27.53,73351.59,80.0,-0.78998,0.00014,20.81711]
[1780081446168,27.53,73353.92,80.0,-0.78966,0.00015,20.83615]
[1780081449189,27.52,73362.92,80.0,-0.78838,0.00015,20.91328]
[1780081450196,27.52,73366.64,80.0,-0.78784,0.00015,20.9455]
[1780081451203,27.52,73359.91,80.0,-0.78882,0.00015,20.88669]
[1780081452210,27.52,73356.9,80.0,-0.78926,0.00015,20.86031]
[1780081453217,27.52,73358.96,80.0,-0.78896,0.00015,20.87817]
[1780081454224,27.52,73360.99,80.0,-0.78867,0.00015,20.89573]
[1780081457245,27.52,73363.9,80.0,-0.78825,0.00015,20.9206]
[1780081462280,27.52,73364.54,80.0,-0.78818,0.00015,20.92524]
[1780081464294,27.52,73360.91,80.0,-0.78871,0.00015,20.89323]
[1780081466308,27.52,73362.88,80.0,-0.78843,0.00015,20.91005]
[1780081468322,27.52,73365.13,80.0,-0.78811,0.00015,20.92931]
[1780081473357,27.51,73364.82,80.0,-0.7882,0.00015,20.92216]
[1780081476378,27.51,73367.06,80.0,-0.78788,0.00015,20.9411]
[1780081481413,27.51,73361.75,80.0,-0.78867,0.00015,20.89387]
[1780081482420,27.51,73356.65,80.0,-0.78941,0.00015,20.84919]
[1780081483427,27.51,73354.18,80.0,-0.78978,0.00015,20.82751]
[1780081488462,27.51,73354.39,80.0,-0.78976,0.00015,20.82865]
[1780081489469,27.51,73350.12,80.0,-0.79038,0.00014,20.79113]
[1780081494504,27.51,73348.12,80.0,-0.79069,0.00014,20.77277]
[1780081499539,27.51,73358.6,80.0,-0.78917,0.00015,20.86371]
[1780081500547,27.51,73360.52,80.0,-0.7889,0.00015,20.88037]
[1780081501553,27.51,73358.04,80.0,-0.78926,0.00015,20.85863]
[1780081503567,27.51,73361.41,80.0,-0.78877,0.00015,20.88786]
[1780081504574,27.51,73367.65,80.0,-0.78786,0.00015,20.9421]
[1780081509609,27.5,73368.67,80.0,-0.78773,0.00015,20.95001]
[1780081512630,27.5,73366.56,80.0,-0.78805,0.00015,20.93104]
[1780081513637,27.5,73363.6,80.0,-0.78849,0.00015,20.90506]
[1780081514645,27.5,73354.63,80.0,-0.7898,0.00015,20.82647]
[1780081515652,27.5,73352.98,80.0,-0.79004,0.00015,20.81181]
[1780081519680,27.5,73354.87,80.0,-0.78978,0.00015,20.82738]
[1780081524716,27.5,73359.91,80.0,-0.78907,0.00015,20.87024]
[1780081525723,27.5,73364.22,80.0,-0.78844,0.00015,20.90771]
[1780081530758,27.49,73367.35,80.0,-0.788,0.00015,20.93413]
[1780081534786,27.49,73364.7,80.0,-0.78843,0.00015,20.90682]
[1780081539821,27.49,73363.4,80.0,-0.78863,0.00015,20.89459]
[1780081540828,27.49,73361.41,80.0,-0.78892,0.00015,20.87706]
[1780081541835,27.49,73364.29,80.0,-0.78851,0.00015,20.90204]
[1780081543850,27.49,73367.76,80.0,-0.78801,0.00015,20.93192]
[1780081545865,27.49,73357.64,80.0,-0.78949,0.00015,20.84323]
[1780081546872,27.49,73357.77,80.0,-0.78947,0.00015,20.84426]
[1780081550900,27.49,73362.22,80.0,-0.78883,0.00015,20.88267]
[1780081551907,27.49,73364.68,80.0,-0.78847,0.00015,20.90399]
[1780081557949,27.49,73368.03,80.0,-0.788,0.00015,20.9322]
[1780081562984,27.48,73368.46,80.0,-0.78796,0.00015,20.9349]
[1780081568019,27.48,73368.57,80.0,-0.78796,0.00015,20.93484]
[1780081570033,27.48,73361.5,80.0,-0.789,0.00015,20.87279]
[1780081572047,27.48,73359.52,80.0,-0.78929,0.00015,20.85527]
[1780081577084,27.48,73359.57,80.0,-0.78929,0.00015,20.85522]
[1780081582119,27.48,73361.4,80.0,-0.78904,0.00015,20.87054]
[1780081587154,27.48,73361.95,80.0,-0.78897,0.00015,20.87425]
[1780081589168,27.47,73366.68,80.0,-0.78829,0.00015,20.91495]
[1780081591182,27.47,73370.5,80.0,-0.78777,0.00015,20.94451]
[1780081596218,27.47,73370.96,80.0,-0.78771,0.00015,20.94758]
[1780081601255,27.47,73371.42,80.0,-0.78766,0.00015,20.9506]
[1780081603268,27.47,73369.27,80.0,-0.78799,0.00015,20.93146]
[1780081604275,27.47,73367.12,80.0,-0.7883,0.00015,20.91253]
[1780081606289,27.47,73359.61,80.0,-0.7894,0.00015,20.84666]
[1780081611324,27.47,73361.13,80.0,-0.78919,0.00015,20.85949]
[1780081614345,27.47,73364.03,80.0,-0.78877,0.00015,20.88449]
[1780081617365,27.47,73361.64,80.0,-0.78913,0.00015,20.86324]
[1780081621394,27.47,73346.07,80.0,-0.7914,0.00014,20.72658]
[1780081622401,27.46,73355.44,80.0,-0.79004,0.00015,20.80829]
[1780081623408,27.46,73356.39,80.0,-0.78991,0.00015,20.81619]
[1780081624415,27.46,73360.02,80.0,-0.78939,0.00015,20.84751]
[1780081628443,27.46,73369.09,80.0,-0.78809,0.00015,20.92559]
[1780081631464,27.46,73371.04,80.0,-0.78782,0.00015,20.94157]
[1780081636499,27.46,73370.81,80.0,-0.78789,0.00015,20.93763]
[1780081637506,27.45,73367.91,80.0,-0.78832,0.00015,20.91194]
[1780081642541,27.45,73368.16,80.0,-0.78832,0.00015,20.91195]
[1780081647576,27.45,73367.46,80.0,-0.78846,0.00015,20.90334]
[1780081652610,27.44,73367.28,80.0,-0.78856,0.00015,20.89573]
[1780081657647,27.43,73367.38,80.0,-0.7886,0.00015,20.89356]
[1780081663364,27.43,73367.54,80.0,-0.78861,0.00015,20.89302]
[1780081663466,27.43,73372.89,80.0,-0.78783,0.00015,20.93944]
[1780081664153,27.43,73372.89,80.0,-0.78783,0.00015,20.93944]
[1780081664191,27.43,73378.9,80.0,-0.78695,0.00015,20.9917]
[1780081664696,27.43,73383.51,80.0,-0.78628,0.00015,21.03163]
[1780081665703,27.43,73386.8,80.0,-0.7858,0.00015,21.06]
[1780081667719,27.43,73379.66,80.0,-0.78686,0.00015,20.99717]
[1780081668726,27.43,73382.87,80.0,-0.78639,0.00015,21.0249]
[1780081669733,27.43,73380.36,80.0,-0.78677,0.00015,21.00274]
[1780081672754,27.42,73382.78,80.0,-0.78643,0.00015,21.02306]
[1780081673761,27.42,73385.36,80.0,-0.78605,0.00015,21.04526]
[1780081677789,27.42,73387.69,80.0,-0.78573,0.00015,21.06433]
[1780081679803,27.42,73390.48,80.0,-0.78533,0.00015,21.08797]
[1780081682824,27.42,73387.94,80.0,-0.78572,0.00015,21.0648]
[1780081685421,27.42,73388.18,80.0,-0.78569,0.00015,21.06657]
[1780081685473,27.42,73388.18,80.0,-0.78569,0.00015,21.06657]
[1780081685526,27.42,73392.19,80.0,-0.78511,0.00015,21.10114]
[1780081687477,27.42,73393.6,80.0,-0.78491,0.00015,21.11304]
[1780081687523,27.41,73394.69,80.0,-0.78475,0.00015,21.12214]
[1780081692894,27.41,73393.77,80.0,-0.78493,0.00015,21.11183]
[1780081697929,27.41,73394.7,80.0,-0.78482,0.00015,21.11799]
[1780081699943,27.4,73389.87,80.0,-0.78555,0.00015,21.07516]
[1780081704978,27.4,73389.63,80.0,-0.78562,0.00015,21.07136]
[1780081705984,27.4,73386.02,80.0,-0.78615,0.00015,21.03955]
[1780081710014,27.4,73383.78,80.0,-0.7865,0.00015,21.01879]
[1780081716057,27.4,73382.84,80.0,-0.78669,0.00015,21.00559]
[1780081721092,27.39,73382.2,80.0,-0.78681,0.00015,20.99874]
[1780081726127,27.39,73381.89,80.0,-0.78688,0.00015,20.99483]
[1780081731162,27.39,73382.24,80.0,-0.78685,0.00015,20.99672]
[1780081736197,27.39,73384.78,80.0,-0.78649,0.00015,21.01769]
[1780081739218,27.38,73387.02,80.0,-0.78618,0.00015,21.03647]
[1780081744252,27.38,73386.51,80.0,-0.78627,0.00015,21.03072]
[1780081749288,27.38,73386.88,80.0,-0.78624,0.00015,21.03267]
[1780081754324,27.38,73386.14,80.0,-0.78637,0.00015,21.02494]
[1780081755331,27.38,73383.53,80.0,-0.78676,0.00015,21.0019]
[1780081758352,27.37,73385.65,80.0,-0.78646,0.00015,21.01974]
[1780081761373,27.37,73392.54,80.0,-0.78546,0.00015,21.07913]
[1780081762380,27.37,73396.84,80.0,-0.78483,0.00015,21.11629]
[1780081765401,27.37,73398.95,80.0,-0.78454,0.00015,21.13359]
[1780081770436,27.37,73399.59,80.0,-0.78447,0.00015,21.1373]
[1780081771443,27.37,73403.91,80.0,-0.78386,0.00015,21.17111]
[1780081772450,27.36,73406.97,80.0,-0.78342,0.00015,21.19731]
[1780081774464,27.36,73399.77,80.0,-0.7845,0.00015,21.13378]
[1780081775471,27.36,73391.81,80.0,-0.78568,0.00015,21.06402]
[1780081776478,27.36,73389.44,80.0,-0.78604,0.00015,21.04305]
[1780081781513,27.36,73385.64,80.0,-0.78662,0.00015,21.00859]
[1780081782520,27.36,73375.0,80.0,-0.78819,0.00015,20.91529]
[1780081783526,27.36,73372.61,80.0,-0.78854,0.00015,20.89405]
[1780081786548,27.36,73370.65,80.0,-0.78885,0.00015,20.87552]
[1780081787258,27.36,73370.65,80.0,-0.78885,0.00015,20.87552]
[1780081787555,27.35,73367.09,80.0,-0.78938,0.00015,20.84386]
[1780081788562,27.35,73362.88,80.0,-0.79,0.00015,20.80651]
[1780081790344,27.35,73363.06,80.0,-0.78998,0.00015,20.80773]
[1780081790577,27.35,73365.77,80.0,-0.78959,0.00015,20.83115]
[1780081791585,27.35,73368.97,80.0,-0.78913,0.00015,20.85883]
[1780081794605,27.35,73370.83,80.0,-0.78888,0.00015,20.87384]
[1780081798633,27.35,73372.59,80.0,-0.78866,0.00015,20.88752]
[1780081803466,27.34,73371.81,80.0,-0.78879,0.00015,20.87973]
[1780081803567,27.34,73371.7,80.0,-0.78881,0.00015,20.87814]
[1780081805855,27.34,73371.68,80.0,-0.78882,0.00015,20.87766]
[1780081811724,27.34,73370.18,80.0,-0.78909,0.00015,20.86173]
[1780081813547,27.34,73370.18,80.0,-0.78909,0.00015,20.86173]
[1780081813738,27.33,73367.83,80.0,-0.78945,0.00015,20.84025]
[1780081818774,27.33,73370.15,80.0,-0.78914,0.00015,20.85858]
[1780081823809,27.33,73370.65,80.0,-0.78911,0.00015,20.8609]
[1780081828844,27.32,73371.15,80.0,-0.78907,0.00015,20.8632]
[1780081829813,27.32,73371.15,80.0,-0.78907,0.00015,20.8632]
[1780081829851,27.32,73373.02,80.0,-0.7888,0.00015,20.8792]
[1780081830858,27.32,73376.66,80.0,-0.78828,0.00015,20.91028]
[1780081835893,27.32,73376.76,80.0,-0.78833,0.00015,20.90543]
[1780081840928,27.31,73377.76,80.0,-0.78821,0.00015,20.91278]
[1780081844956,27.31,73380.89,80.0,-0.78776,0.00015,20.93942]
[1780081848984,27.31,73383.19,80.0,-0.78743,0.00015,20.95898]
[1780081854019,27.31,73382.38,80.0,-0.78757,0.00015,20.95085]
[1780081859054,27.3,73381.59,80.0,-0.78772,0.00015,20.94213]
[1780081860062,27.3,73379.68,80.0,-0.78801,0.00015,20.92502]
[1780081863083,27.3,73377.24,80.0,-0.78838,0.00015,20.90246]
[1780081864090,27.3,73372.03,80.0,-0.78916,0.00015,20.85622]
[1780081865097,27.3,73370.07,80.0,-0.78945,0.00015,20.83857]
[1780081866104,27.3,73366.7,80.0,-0.78995,0.00015,20.80853]
[1780081870397,27.3,73366.32,80.0,-0.79003,0.00015,20.80409]
[1780081875168,27.29,73360.91,80.0,-0.79085,0.00015,20.75426]
[1780081876204,27.29,73360.91,80.0,-0.79085,0.00015,20.75426]
[1780081876236,27.29,73358.1,80.0,-0.79127,0.00015,20.72919]
[1780081877459,27.29,73358.1,80.0,-0.79127,0.00015,20.72919]
[1780081877505,27.29,73361.24,80.0,-0.79082,0.00015,20.75659]
[1780081881210,27.29,73359.51,80.0,-0.79109,0.00015,20.74014]
[1780081884231,27.29,73357.31,80.0,-0.79142,0.00015,20.71992]
[1780081889266,27.28,73357.49,80.0,-0.79142,0.00015,20.72031]
[1780081890273,27.28,73359.19,80.0,-0.79117,0.00015,20.73506]
[1780081892287,27.28,73362.44,80.0,-0.79073,0.00015,20.75977]
[1780081893294,27.28,73366.79,80.0,-0.7901,0.00015,20.7978]
[1780081897569,27.28,73367.81,80.0,-0.78997,0.00015,20.8058]
[1780081898404,27.28,73368.08,80.0,-0.78994,0.00015,20.80784]
[1780081898754,27.28,73368.08,80.0,-0.78994,0.00015,20.80784]
[1780081898505,27.28,73371.82,80.0,-0.78939,0.00015,20.84041]
[1780081899341,27.28,73377.63,80.0,-0.78855,0.00015,20.89111]
[1780081900348,27.28,73372.68,80.0,-0.78928,0.00015,20.84716]
[1780081902362,27.28,73370.19,80.0,-0.78966,0.00015,20.82466]
[1780081904376,27.28,73367.31,80.0,-0.79009,0.00015,20.79859]
[1780081906342,27.27,73367.38,80.0,-0.79009,0.00015,20.79888]
[1780081907397,27.27,73364.9,80.0,-0.79046,0.00015,20.77638]
[1780081912432,27.27,73363.64,80.0,-0.79067,0.00015,20.76382]
[1780081913298,27.27,73363.64,80.0,-0.79067,0.00015,20.76382]
[1780081913443,27.27,73368.21,80.0,-0.79001,0.00015,20.8038]
[1780081914448,27.27,73371.62,80.0,-0.78951,0.00015,20.83349]
[1780081915448,27.27,73371.62,80.0,-0.78951,0.00015,20.83349]
[1780081915455,27.27,73369.49,80.0,-0.78983,0.00015,20.81438]
[1780081917469,27.27,73364.1,80.0,-0.79063,0.00015,20.76621]
[1780081918476,27.27,73360.86,80.0,-0.79111,0.00015,20.73736]
[1780081919483,27.27,73358.71,80.0,-0.79143,0.00015,20.71813]
[1780081920490,27.27,73356.18,80.0,-0.7918,0.00015,20.69558]
[1780081921497,27.27,73354.47,80.0,-0.79205,0.00015,20.68028]
[1780081925525,27.26,73352.07,80.0,-0.79241,0.00015,20.65836]
[1780081929553,27.26,73354.44,80.0,-0.79208,0.00015,20.67866]
[1780081932574,27.26,73352.86,80.0,-0.79232,0.00015,20.66417]
[1780081933581,27.26,73351.01,80.0,-0.79259,0.00015,20.64766]
[1780081934488,27.26,73351.01,80.0,-0.79259,0.00015,20.64766]
[1780081934775,27.26,73351.01,80.0,-0.79259,0.00015,20.64766]
[1780081934588,27.26,73348.38,80.0,-0.79297,0.00015,20.62427]
[1780081936798,27.26,73347.46,80.0,-0.79311,0.00015,20.61602]
[1780081937610,27.26,73338.4,80.0,-0.79443,0.00014,20.53561]
[1780081938616,27.26,73334.56,80.0,-0.79498,0.00014,20.50157]
[1780081940630,27.26,73331.19,80.0,-0.79547,0.00014,20.47175]
[1780081942644,27.26,73333.55,80.0,-0.79513,0.00014,20.49245]
[1780081947679,27.26,73333.7,80.0,-0.79512,0.00014,20.49307]
[1780081950700,27.26,73341.67,80.0,-0.79397,0.00014,20.56345]
[1780081955736,27.26,73343.73,80.0,-0.7937,0.00015,20.57804]
[1780081960771,27.26,73344.65,80.0,-0.79357,0.00015,20.58586]
[1780081965806,27.26,73344.14,80.0,-0.79365,0.00015,20.58106]
[1780081970841,27.26,73344.21,80.0,-0.79365,0.00015,20.58142]
[1780081975876,27.26,73344.59,80.0,-0.7936,0.00015,20.5845]
[1780081980915,27.26,73344.18,80.0,-0.79366,0.00015,20.58059]
[1780081985950,27.25,73345.02,80.0,-0.79354,0.00015,20.58776]
[1780081990986,27.25,73343.22,80.0,-0.79381,0.00014,20.57151]
[1780081994007,27.25,73334.1,80.0,-0.79513,0.00014,20.49038]
[1780081995014,27.25,73331.05,80.0,-0.79558,0.00014,20.46319]
[1780082000049,27.25,73329.14,80.0,-0.79586,0.00014,20.44575]
[1780082005084,27.25,73330.47,80.0,-0.79568,0.00014,20.45715]
[1780082010119,27.25,73330.7,80.0,-0.79565,0.00014,20.45872]
[1780082015154,27.25,73330.7,80.0,-0.79568,0.00014,20.45482]
[1780082019182,27.25,73328.52,80.0,-0.796,0.00014,20.43512]
[1780082020189,27.25,73331.3,80.0,-0.7956,0.00014,20.45974]
[1780082025224,27.25,73331.9,80.0,-0.79552,0.00014,20.46457]
[1780082031266,27.25,73332.13,80.0,-0.7955,0.00014,20.46601]
[1780082033280,27.25,73339.98,80.0,-0.79437,0.00014,20.53563]
[1780082034287,27.25,73342.62,80.0,-0.79398,0.00014,20.55902]
[1780082037308,27.25,73344.18,80.0,-0.79376,0.00015,20.57275]
[1780082042343,27.25,73344.26,80.0,-0.79375,0.00015,20.57332]
[1780082047378,27.25,73343.24,80.0,-0.7939,0.00014,20.56417]
[1780082052413,27.25,73344.25,80.0,-0.79375,0.00015,20.57306]
[1780082053420,27.25,73341.65,80.0,-0.79413,0.00014,20.55002]
[1780082054427,27.25,73335.73,80.0,-0.79499,0.00014,20.49756]
[1780082059462,27.25,73332.48,80.0,-0.79545,0.00014,20.46894]
[1780082064497,27.25,73332.39,80.0,-0.79547,0.00014,20.46783]
[1780082066511,27.25,73334.1,80.0,-0.79523,0.00014,20.48287]
[1780082071547,27.25,73333.03,80.0,-0.79541,0.00014,20.46953]
[1780082072106,27.25,73333.03,80.0,-0.79541,0.00014,20.46953]
[1780082072142,27.25,73333.03,80.0,-0.79541,0.00014,20.46953]
[1780082072554,27.25,73329.71,80.0,-0.79589,0.00014,20.43998]
[1780082072992,27.25,73329.71,80.0,-0.79589,0.00014,20.43998]
[1780082073781,27.25,73329.71,80.0,-0.79589,0.00014,20.43998]
[1780082073882,27.25,73327.75,80.0,-0.79618,0.00014,20.42253]
[1780082074777,27.25,73327.75,80.0,-0.79618,0.00014,20.42253]
[1780082077589,27.24,73331.51,80.0,-0.79563,0.00014,20.45586]
[1780082078596,27.24,73333.36,80.0,-0.79537,0.00014,20.47222]
[1780082084638,27.24,73333.74,80.0,-0.79532,0.00014,20.47507]
[1780082088666,27.24,73331.87,80.0,-0.7956,0.00014,20.45811]
[1780082093701,27.24,73332.0,80.0,-0.79559,0.00014,20.4589]
[1780082098736,27.24,73332.25,80.0,-0.79556,0.00014,20.46073]
[1780082101769,27.24,73324.68,80.0,-0.79665,0.00014,20.39324]
[1780082102774,27.24,73321.17,80.0,-0.79716,0.00014,20.36203]
[1780082103781,27.24,73329.59,80.0,-0.79594,0.00014,20.43692]
[1780082104788,27.24,73331.69,80.0,-0.79564,0.00014,20.45553]
[1780082105799,27.24,73334.13,80.0,-0.79529,0.00014,20.47713]
[1780082106803,27.24,73339.64,80.0,-0.79449,0.00014,20.5261]
[1780082107810,27.24,73342.32,80.0,-0.7941,0.00014,20.5499]
[1780082110831,27.24,73340.71,80.0,-0.79434,0.00014,20.53565]
[1780082111838,27.24,73342.36,80.0,-0.7941,0.00014,20.5503]
[1780082112845,27.24,73345.79,80.0,-0.7936,0.00015,20.5807]
[1780082113852,27.24,73349.01,80.0,-0.79313,0.00015,20.60918]
[1780082114249,27.24,73349.01,80.0,-0.79313,0.00015,20.60918]
[1780082114859,27.24,73351.36,80.0,-0.79279,0.00015,20.62991]
[1780082116802,27.24,73351.12,80.0,-0.79283,0.00015,20.6277]
[1780082117881,27.24,73345.33,80.0,-0.79367,0.00015,20.57627]
[1780082118888,27.24,73346.99,80.0,-0.79343,0.00015,20.59096]
[1780082119354,27.24,73346.99,80.0,-0.79343,0.00015,20.59096]
[1780082119895,27.24,73348.63,80.0,-0.79319,0.00015,20.60544]
[1780082121306,27.24,73349.02,80.0,-0.79314,0.00015,20.60883]
[1780082121354,27.24,73349.02,80.0,-0.79314,0.00015,20.60883]
[1780082121702,27.24,73349.02,80.0,-0.79314,0.00015,20.60883]
[1780082125611,27.24,73347.77,80.0,-0.79332,0.00015,20.59759]
[1780082129454,27.24,73347.64,80.0,-0.79334,0.00015,20.59626]
[1780082129965,27.24,73345.93,80.0,-0.79359,0.00015,20.58108]
[1780082130972,27.24,73322.46,80.0,-0.79698,0.00014,20.37272]
[1780082131979,27.24,73313.36,80.0,-0.79832,0.00014,20.28808]
[1780082132986,27.24,73313.08,80.0,-0.79836,0.00014,20.28563]
[1780082133993,27.24,73316.18,80.0,-0.79791,0.00014,20.31339]
[1780082134554,27.24,73316.18,80.0,-0.79791,0.00014,20.31339]
[1780082135000,27.24,73318.17,80.0,-0.79762,0.00014,20.33107]
[1780082138469,27.24,73319.68,80.0,-0.79741,0.00014,20.34424]
[1780082139028,27.24,73319.61,80.0,-0.79742,0.00014,20.3435]
[1780082140949,27.24,73319.61,80.0,-0.79742,0.00014,20.3435]
[1780082143056,27.24,73320.91,80.0,-0.79724,0.00014,20.35478]
[1780082148091,27.24,73320.97,80.0,-0.79723,0.00014,20.35558]
[1780082153126,27.24,73321.19,80.0,-0.79719,0.00014,20.35775]
[1780082155140,27.24,73319.5,80.0,-0.79744,0.00014,20.34278]
[1780082160178,27.24,73318.12,80.0,-0.79763,0.00014,20.33075]
[1780082162550,27.24,73309.74,80.0,-0.79883,0.00014,20.25609]
[1780082163199,27.24,73305.94,80.0,-0.79937,0.00014,20.22216]
[1780082164901,27.24,73305.94,80.0,-0.79937,0.00014,20.22216]
[1780082164915,27.24,73305.94,80.0,-0.79937,0.00014,20.22216]
[1780082165907,27.24,73305.24,80.0,-0.79947,0.00014,20.21591]
[1780082165967,27.24,73297.9,80.0,-0.80052,0.00014,20.15041]
[1780082166220,27.24,73296.9,80.0,-0.80066,0.00014,20.14156]
[1780082167227,27.24,73298.75,80.0,-0.8004,0.00014,20.15817]
[1780082169241,27.24,73299.9,80.0,-0.80023,0.00014,20.16858]
[1780082174276,27.24,73299.87,80.0,-0.80023,0.00014,20.16859]
[1780082178688,27.24,73299.77,80.0,-0.80024,0.00014,20.16788]
[1780082184350,27.24,73299.97,80.0,-0.80021,0.00014,20.17011]
[1780082189385,27.24,73299.78,80.0,-0.80023,0.00014,20.16871]
[1780082191402,27.24,73300.33,80.0,-0.80015,0.00014,20.17368]
[1780082191834,27.24,73300.33,80.0,-0.80015,0.00014,20.17368]
[1780082193275,27.24,73299.72,80.0,-0.80026,0.00014,20.16492]
[1780082195428,27.24,73297.42,80.0,-0.80058,0.00014,20.1446]
[1780082200462,27.24,73296.93,80.0,-0.80064,0.00014,20.14069]
[1780082205497,27.25,73297.17,80.0,-0.8006,0.00014,20.1433]
[1780082210131,27.25,73296.83,80.0,-0.80064,0.00014,20.14061]
[1780082210535,27.25,73288.77,80.0,-0.80179,0.00014,20.06868]
[1780082211161,27.25,73288.77,80.0,-0.80179,0.00014,20.06868]
[1780082211542,27.25,73292.09,80.0,-0.80131,0.00014,20.09853]
[1780082216605,27.25,73291.96,80.0,-0.80133,0.00014,20.09777]
[1780082218044,27.25,73292.23,80.0,-0.80128,0.00014,20.10043]
[1780082218590,27.25,73298.29,80.0,-0.80042,0.00014,20.1548]
[1780082219598,27.25,73300.38,80.0,-0.80012,0.00014,20.1735]
[1780082221613,27.25,73301.2,80.0,-0.8,0.00014,20.18086]
[1780082222620,27.25,73306.65,80.0,-0.79922,0.00014,20.22948]
[1780082224634,27.25,73305.39,80.0,-0.79941,0.00014,20.21816]
[1780082227655,27.25,73306.36,80.0,-0.79927,0.00014,20.22674]
[1780082229750,27.25,73306.96,80.0,-0.79918,0.00014,20.23225]
[1780082229771,27.25,73305.33,80.0,-0.79941,0.00014,20.21787]
[1780082230676,27.25,73296.08,80.0,-0.80073,0.00014,20.13531]
[1780082231683,27.25,73293.25,80.0,-0.80113,0.00014,20.11011]
[1780082232690,27.25,73290.45,80.0,-0.80153,0.00014,20.0852]
[1780082233697,27.25,73289.43,80.0,-0.80167,0.00014,20.07622]
[1780082234704,27.25,73288.39,80.0,-0.80181,0.00014,20.06708]
[1780082235711,27.25,73280.29,80.0,-0.80296,0.00014,19.99478]
[1780082236718,27.25,73279.13,80.0,-0.80312,0.00014,19.98444]
[1780082237725,27.25,73278.48,80.0,-0.80321,0.00014,19.97869]
[1780082238732,27.25,73277.77,80.0,-0.80331,0.00014,19.9724]
[1780082243767,27.25,73274.87,80.0,-0.80371,0.00014,19.94686]
[1780082246002,27.25,73274.31,80.0,-0.80379,0.00014,19.94196]
[1780082246064,27.25,73273.63,80.0,-0.80388,0.00014,19.93598]
[1780082247011,27.25,73267.59,80.0,-0.80473,0.00014,19.88198]
[1780082252831,27.25,73266.3,80.0,-0.80492,0.00014,19.86818]
[1780082253838,27.25,73261.89,80.0,-0.80553,0.00014,19.82882]
[1780082258876,27.26,73262.99,80.0,-0.80536,0.00014,19.83996]
[1780082260154,27.26,73262.99,80.0,-0.80536,0.00014,19.83996]
[1780082260481,27.26,73260.37,80.0,-0.80572,0.00014,19.81668]
[1780082260890,27.26,73258.42,80.0,-0.80599,0.00014,19.79944]
[1780082261897,27.26,73245.18,80.0,-0.80783,0.00014,19.6808]
[1780082262917,27.26,73237.61,80.0,-0.80888,0.00014,19.61294]
[1780082263917,27.26,73231.73,80.0,-0.80969,0.00014,19.56033]
[1780082265928,27.26,73239.65,80.0,-0.80858,0.00014,19.63239]
[1780082266935,27.26,73239.06,80.0,-0.80866,0.00014,19.62738]
[1780082271971,27.26,73240.36,80.0,-0.80845,0.00014,19.64057]
[1780082273987,27.26,73250.72,80.0,-0.807,0.00014,19.73429]
[1780082274994,27.26,73259.01,80.0,-0.80584,0.00014,19.80906]
[1780082277008,27.27,73253.84,80.0,-0.80655,0.00014,19.76319]
[1780082278015,27.27,73250.74,80.0,-0.80698,0.00014,19.73567]
[1780082282088,27.27,73239.85,80.0,-0.80848,0.00014,19.63907]
[1780082283095,27.27,73239.71,80.0,-0.80849,0.00014,19.63812]
[1780082285109,27.27,73236.58,80.0,-0.80892,0.00014,19.61057]
[1780082289138,27.27,73243.1,80.0,-0.80799,0.00014,19.6706]
[1780082292158,27.27,73249.93,80.0,-0.80702,0.00014,19.73275]
[1780082292829,27.27,73249.93,80.0,-0.80702,0.00014,19.73275]
[1780082293166,27.27,73263.65,80.0,-0.8051,0.00014,19.85607]
[1780082294173,27.28,73267.6,80.0,-0.80454,0.00014,19.89205]
[1780082295180,27.28,73267.52,80.0,-0.80454,0.00014,19.89177]
[1780082298201,27.28,73271.39,80.0,-0.80398,0.00014,19.92759]
[1780082299987,27.28,73271.91,80.0,-0.8039,0.00014,19.93261]
[1780082301100,27.28,73271.91,80.0,-0.80389,0.00014,19.93295]
[1780082301200,27.28,73268.03,80.0,-0.80443,0.00014,19.89856]
[1780082304331,27.28,73266.74,80.0,-0.8046,0.00014,19.88777]
[1780082305766,27.28,73266.92,80.0,-0.80456,0.00014,19.89015]
[1780082305777,27.28,73260.89,80.0,-0.8054,0.00014,19.83651]
[1780082309278,27.29,73268.99,80.0,-0.80424,0.00014,19.91043]
[1780082310538,27.29,73268.99,80.0,-0.80424,0.00014,19.91043]
[1780082310639,27.29,73270.26,80.0,-0.80405,0.00014,19.92258]
[1780082314736,27.29,73271.63,80.0,-0.80387,0.00014,19.93205]
[1780082316234,27.29,73271.59,80.0,-0.80387,0.00014,19.93233]
[1780082316327,27.29,73268.6,80.0,-0.80428,0.00014,19.90589]
[1780082317334,27.29,73262.12,80.0,-0.80519,0.00014,19.84819]
[1780082318341,27.29,73258.31,80.0,-0.80572,0.00014,19.8142]
[1780082319349,27.29,73254.68,80.0,-0.80622,0.00014,19.78188]
[1780082320369,27.29,73247.8,80.0,-0.80718,0.00014,19.72044]
[1780082321366,27.29,73228.05,80.0,-0.80992,0.00014,19.54309]
[1780082322373,27.29,73224.93,80.0,-0.81035,0.00014,19.5152]
[1780082323380,27.29,73224.23,80.0,-0.81043,0.00014,19.50974]
[1780082325444,27.29,73223.18,80.0,-0.81057,0.00014,19.50074]
[1780082325788,27.29,73223.18,80.0,-0.81057,0.00014,19.50074]
[1780082326355,27.3,73221.82,80.0,-0.81075,0.00014,19.48896]
[1780082326417,27.3,73209.91,80.0,-0.81238,0.00014,19.38169]
[1780082328109,27.3,73209.91,80.0,-0.81238,0.00014,19.38169]
[1780082328125,27.3,73203.6,80.0,-0.81323,0.00014,19.32569]
[1780082328489,27.3,73203.6,80.0,-0.81323,0.00014,19.32569]
[1780082328567,27.3,73191.27,80.0,-0.81491,0.00014,19.21469]
[1780082329916,27.3,73186.99,80.0,-0.81549,0.00014,19.17645]
[1780082335125,27.3,73185.45,80.0,-0.81567,0.00014,19.16434]
[1780082335164,27.3,73185.45,80.0,-0.81567,0.00014,19.16434]
[1780082335217,27.3,73185.45,80.0,-0.81567,0.00014,19.16434]
[1780082335217,27.3,73185.45,80.0,-0.81567,0.00014,19.16434]
[1780082335247,27.3,73185.45,80.0,-0.81567,0.00014,19.16434]
[1780082335205,27.3,73187.07,80.0,-0.81544,0.00014,19.17943]
[1780082335816,27.3,73187.07,80.0,-0.81544,0.00014,19.17943]
[1780082335846,27.3,73187.07,80.0,-0.81544,0.00014,19.17943]
[1780082335967,27.3,73187.07,80.0,-0.81544,0.00014,19.17943]
[1780082336070,27.3,73182.89,80.0,-0.816,0.00014,19.14212]
[1780082336998,27.3,73178.81,80.0,-0.81654,0.00014,19.10574]
[1780082337548,27.3,73178.81,80.0,-0.81654,0.00014,19.10574]
[1780082337850,27.3,73178.81,80.0,-0.81654,0.00014,19.10574]
[1780082337873,27.3,73178.81,80.0,-0.81654,0.00014,19.10574]
[1780082338463,27.3,73178.34,80.0,-0.8166,0.00014,19.10203]
[1780082338945,27.3,73178.34,80.0,-0.8166,0.00014,19.10203]
[1780082339509,27.31,73171.02,80.0,-0.81758,0.00013,19.0364]
[1780082340823,27.31,73166.63,80.0,-0.81815,0.00013,18.99785]
[1780082341910,27.32,73162.34,80.0,-0.81863,0.00013,18.96574]
[1780082342480,27.32,73162.34,80.0,-0.81863,0.00013,18.96574]
[1780082342704,27.33,73162.69,80.0,-0.81847,0.00013,18.97595]
[1780082343551,27.33,73153.29,80.0,-0.81972,0.00013,18.89165]
[1780082344556,27.33,73147.25,80.0,-0.82052,0.00013,18.83701]
[1780082345563,27.33,73146.21,80.0,-0.82065,0.00013,18.82841]
[1780082346572,27.33,73145.59,80.0,-0.82072,0.00013,18.82367]
[1780082347578,27.34,73146.83,80.0,-0.82054,0.00013,18.83578]
[1780082350598,27.34,73147.6,80.0,-0.82039,0.00013,18.84626]
[1780082351605,27.36,73165.62,80.0,-0.81785,0.00013,19.0176]
[1780082352612,27.36,73161.52,80.0,-0.81839,0.00013,18.98121]
[1780082353618,27.36,73163.57,80.0,-0.8181,0.00013,19.00038]
[1780082354626,27.36,73160.78,80.0,-0.81847,0.00013,18.97584]
[1780082358654,27.37,73157.82,80.0,-0.81873,0.00013,18.95774]
[1780082359519,27.37,73157.82,80.0,-0.81873,0.00013,18.95774]
[1780082359618,27.37,73157.82,80.0,-0.81873,0.00013,18.95774]
[1780082360107,27.37,73157.82,80.0,-0.81873,0.00013,18.95774]
[1780082360198,27.38,73154.23,80.0,-0.8192,0.00013,18.92601]
[1780082361675,27.38,73161.76,80.0,-0.81817,0.00013,18.99541]
[1780082362682,27.38,73174.29,80.0,-0.81648,0.00013,19.10902]
[1780082363689,27.38,73178.82,80.0,-0.81586,0.00014,19.15032]
[1780082364696,27.38,73180.57,80.0,-0.81561,0.00014,19.16651]
[1780082365517,27.38,73180.57,80.0,-0.81561,0.00014,19.16651]
[1780082365703,27.38,73186.88,80.0,-0.81475,0.00014,19.22372]
[1780082366931,27.38,73186.88,80.0,-0.81475,0.00014,19.22372]
[1780082367245,27.38,73188.63,80.0,-0.81451,0.00014,19.2398]
[1780082371796,27.38,73187.13,80.0,-0.81469,0.00014,19.22753]
[1780082371843,27.38,73185.0,80.0,-0.815,0.00014,19.20523]
[1780082372753,27.39,73181.84,80.0,-0.81542,0.00014,19.17714]
[1780082373709,27.39,73181.84,80.0,-0.81542,0.00014,19.17714]
[1780082373760,27.39,73180.22,80.0,-0.81564,0.00014,19.16294]
[1780082374480,27.39,73180.22,80.0,-0.81564,0.00014,19.16294]
[1780082375006,27.39,73180.22,80.0,-0.81564,0.00014,19.16294]
[1780082375774,27.39,73171.41,80.0,-0.81681,0.00013,19.08439]
[1780082376781,27.39,73167.41,80.0,-0.81734,0.00013,19.04885]
[1780082377789,27.39,73176.71,80.0,-0.81608,0.00013,19.1332]
[1780082378381,27.39,73176.71,80.0,-0.81608,0.00013,19.1332]
[1780082378797,27.39,73181.66,80.0,-0.8154,0.00014,19.17843]
[1780082379804,27.39,73184.6,80.0,-0.815,0.00014,19.2055]
[1780082380469,27.39,73184.6,80.0,-0.815,0.00014,19.2055]
[1780082380811,27.39,73186.85,80.0,-0.81468,0.00014,19.22631]
[1780082382825,27.39,73188.77,80.0,-0.81441,0.00014,19.24467]
[1780082384839,27.4,73191.15,80.0,-0.814,0.00014,19.27152]
[1780082386852,27.41,73189.47,80.0,-0.81421,0.00014,19.2574]
[1780082391888,27.41,73193.47,80.0,-0.81363,0.00014,19.29581]
[1780082393056,27.41,73195.83,80.0,-0.8133,0.00014,19.31746]
[1780082394909,27.41,73199.26,80.0,-0.81282,0.00014,19.3491]
[1780082400388,27.41,73199.8,80.0,-0.81272,0.00014,19.3555]
[1780082400960,27.42,73199.61,80.0,-0.81274,0.00014,19.35418]
[1780082401135,27.42,73199.61,80.0,-0.81274,0.00014,19.35418]
[1780082401187,27.42,73214.81,80.0,-0.81066,0.00014,19.4909]
[1780082401964,27.42,73219.22,80.0,-0.81005,0.00014,19.53071]
[1780082407003,27.42,73219.83,80.0,-0.80993,0.00014,19.53794]
[1780082412038,27.42,73219.8,80.0,-0.80991,0.00014,19.53925]
[1780082416066,27.42,73217.62,80.0,-0.8102,0.00014,19.52077]
[1780082421101,27.43,73218.32,80.0,-0.81008,0.00014,19.52842]
[1780082426136,27.43,73218.95,80.0,-0.80997,0.00014,19.5354]
[1780082430163,27.43,73216.5,80.0,-0.81029,0.00014,19.51455]
[1780082431331,27.43,73216.5,80.0,-0.81029,0.00014,19.51455]
[1780082431401,27.43,73195.95,80.0,-0.81312,0.00014,19.32712]
[1780082431469,27.43,73195.95,80.0,-0.81312,0.00014,19.32712]
[1780082432178,27.43,73185.36,80.0,-0.81455,0.00014,19.23226]
[1780082433253,27.43,73185.36,80.0,-0.81455,0.00014,19.23226]
[1780082433266,27.43,73189.85,80.0,-0.81394,0.00014,19.27292]
[1780082435288,27.43,73190.81,80.0,-0.81381,0.00014,19.28183]
[1780082435422,27.43,73190.81,80.0,-0.81381,0.00014,19.28183]
[1780082435550,27.43,73190.54,80.0,-0.81384,0.00014,19.27968]
[1780082436223,27.43,73190.54,80.0,-0.81384,0.00014,19.27968]
[1780082437941,27.43,73189.06,80.0,-0.81403,0.00014,19.26694]
[1780082438220,27.43,73190.55,80.0,-0.81382,0.00014,19.28061]
[1780082441220,27.44,73190.65,80.0,-0.8138,0.00014,19.28204]
[1780082441322,27.44,73190.65,80.0,-0.8138,0.00014,19.28231]
[1780082443939,27.44,73190.65,80.0,-0.8138,0.00014,19.28231]
[1780082444006,27.44,73190.65,80.0,-0.8138,0.00014,19.28231]
[1780082444262,27.44,73200.0,80.0,-0.81251,0.00014,19.36699]
[1780082445269,27.44,73196.1,80.0,-0.81304,0.00014,19.33216]
[1780082448290,27.44,73194.18,80.0,-0.81329,0.00014,19.31592]
[1780082450304,27.44,73197.34,80.0,-0.81285,0.00014,19.34469]
[1780082452318,27.44,73194.49,80.0,-0.81323,0.00014,19.3197]
[1780082456922,27.44,73194.19,80.0,-0.81326,0.00014,19.31801]
[1780082457354,27.44,73187.11,80.0,-0.81421,0.00014,19.25468]
[1780082458361,27.44,73184.76,80.0,-0.81453,0.00014,19.23387]
[1780082459221,27.44,73184.76,80.0,-0.81453,0.00014,19.23387]
[1780082461895,27.45,73183.04,80.0,-0.81475,0.00014,19.21937]
[1780082462389,27.45,73180.19,80.0,-0.81513,0.00014,19.1941]
[1780082462940,27.45,73180.19,80.0,-0.81513,0.00014,19.1941]
[1780082463217,27.45,73180.19,80.0,-0.81513,0.00014,19.1941]
[1780082463696,27.45,73180.16,80.0,-0.81512,0.00014,19.19417]
[1780082465225,27.45,73180.65,80.0,-0.81505,0.00014,19.19892]
[1780082466417,27.45,73178.6,80.0,-0.81532,0.00014,19.18119]
[1780082467424,27.45,73177.23,80.0,-0.8155,0.00013,19.16923]
[1780082468431,27.45,73175.97,80.0,-0.81566,0.00013,19.15826]
[1780082469441,27.45,73177.82,80.0,-0.81541,0.00013,19.17525]
[1780082470448,27.45,73179.08,80.0,-0.81523,0.00014,19.18695]
[1780082472462,27.45,73180.83,80.0,-0.81498,0.00014,19.20337]
[1780082477497,27.45,73184.56,80.0,-0.81446,0.00014,19.23844]
[1780082479511,27.46,73187.76,80.0,-0.81401,0.00014,19.26771]
[1780082480518,27.46,73189.12,80.0,-0.81383,0.00014,19.28014]
[1780082481575,27.46,73189.12,80.0,-0.81383,0.00014,19.28014]
[1780082481651,27.46,73193.45,80.0,-0.81323,0.00014,19.31938]
[1780082483219,27.46,73193.45,80.0,-0.81323,0.00014,19.31938]
[1780082483539,27.46,73195.67,80.0,-0.81293,0.00014,19.33943]
[1780082486560,27.46,73197.76,80.0,-0.81264,0.00014,19.35855]
[1780082487567,27.46,73200.06,80.0,-0.81232,0.00014,19.37928]
[1780082490588,27.46,73201.81,80.0,-0.81206,0.00014,19.39614]
[1780082495622,27.46,73200.19,80.0,-0.81229,0.00014,19.37911]
[1780082497637,27.46,73198.22,80.0,-0.81256,0.00014,19.36185]
[1780082499651,27.46,73200.04,80.0,-0.8123,0.00014,19.37856]
[1780082501665,27.46,73204.44,80.0,-0.8117,0.00014,19.41834]
[1780082503679,27.46,73206.64,80.0,-0.81139,0.00014,19.43853]
[1780082505693,27.47,73208.72,80.0,-0.81109,0.00014,19.45791]
[1780082509721,27.47,73211.59,80.0,-0.81067,0.00014,19.48525]
[1780082510728,27.47,73213.36,80.0,-0.81042,0.00014,19.50147]
[1780082512742,27.47,73201.73,80.0,-0.81201,0.00014,19.39791]
[1780082513749,27.47,73201.47,80.0,-0.81204,0.00014,19.39576]
[1780082514756,27.47,73198.72,80.0,-0.81241,0.00014,19.37132]
[1780082519791,27.47,73204.89,80.0,-0.81155,0.00014,19.42759]
[1780082520798,27.47,73202.15,80.0,-0.81192,0.00014,19.4032]
[1780082523464,27.47,73201.05,80.0,-0.81207,0.00014,19.39353]
[1780082523469,27.47,73194.93,80.0,-0.8129,0.00014,19.3389]
[1780082523844,27.47,73183.61,80.0,-0.81444,0.00014,19.23759]
[1780082525221,27.47,73183.61,80.0,-0.81444,0.00014,19.23759]
[1780082525305,27.47,73184.64,80.0,-0.81429,0.00014,19.24711]
[1780082528880,27.48,73186.28,80.0,-0.81405,0.00014,19.26287]
[1780082529885,27.48,73190.93,80.0,-0.81342,0.00014,19.30482]
[1780082534920,27.48,73192.26,80.0,-0.81322,0.00014,19.31777]
[1780082539955,27.48,73192.54,80.0,-0.81317,0.00014,19.32126]
[1780082544990,27.48,73192.94,80.0,-0.8131,0.00014,19.32578]
[1780082550093,27.48,73192.85,80.0,-0.8131,0.00014,19.3257]
[1780082550142,27.48,73189.33,80.0,-0.81358,0.00014,19.29435]
[1780082552458,27.48,73188.63,80.0,-0.81369,0.00014,19.28484]
[1780082552566,27.48,73188.8,80.0,-0.81366,0.00014,19.28659]
[1780082553050,27.48,73194.39,80.0,-0.8129,0.00014,19.33689]
[1780082553760,27.48,73194.39,80.0,-0.8129,0.00014,19.33689]
[1780082554057,27.48,73196.76,80.0,-0.81258,0.00014,19.35827]
[1780082555219,27.48,73196.76,80.0,-0.81258,0.00014,19.35827]
[1780082555417,27.48,73196.76,80.0,-0.81258,0.00014,19.35827]
[1780082555426,27.49,73199.15,80.0,-0.81225,0.00014,19.3798]
[1780082555611,27.49,73199.15,80.0,-0.81225,0.00014,19.3798]
[1780082556071,27.49,73204.18,80.0,-0.81156,0.00014,19.42492]
[1780082561106,27.49,73204.64,80.0,-0.81148,0.00014,19.43031]
[1780082563120,27.49,73209.83,80.0,-0.81076,0.00014,19.47723]
[1780082567148,27.49,73211.81,80.0,-0.81048,0.00014,19.49572]
[1780082572182,27.49,73212.34,80.0,-0.81039,0.00014,19.50143]
[1780082577218,27.49,73209.81,80.0,-0.81072,0.00014,19.4798]
[1780082578225,27.49,73206.67,80.0,-0.81115,0.00014,19.45196]
[1780082583260,27.5,73208.55,80.0,-0.81087,0.00014,19.47006]
[1780082586281,27.5,73210.26,80.0,-0.81062,0.00014,19.48607]
[1780082591316,27.5,73211.69,80.0,-0.81041,0.00014,19.49997]
[1780082594337,27.5,73216.93,80.0,-0.80968,0.00014,19.54738]
[1780082596351,27.5,73219.11,80.0,-0.80937,0.00014,19.56749]
[1780082601386,27.5,73220.68,80.0,-0.80913,0.00014,19.58304]
[1780082605930,27.51,73221.57,80.0,-0.80899,0.00014,19.5922]
[1780082606119,27.51,73221.57,80.0,-0.80899,0.00014,19.5922]
[1780082606421,27.51,73229.71,80.0,-0.80786,0.00014,19.66507]
[1780082610288,27.51,73228.63,80.0,-0.808,0.00014,19.6561]
[1780082610468,27.51,73220.0,80.0,-0.80919,0.00014,19.57938]
[1780082611331,27.51,73220.0,80.0,-0.80919,0.00014,19.57938]
[1780082611467,27.51,73213.63,80.0,-0.81008,0.00014,19.51941]
[1780082614400,27.51,73213.14,80.0,-0.81014,0.00014,19.51547]
[1780082618528,27.51,73215.92,80.0,-0.80974,0.00014,19.54132]
[1780082619106,27.51,73215.92,80.0,-0.80974,0.00014,19.54132]
[1780082621535,27.51,73220.46,80.0,-0.8091,0.00014,19.58287]
[1780082622843,27.51,73219.8,80.0,-0.80919,0.00014,19.57729]
[1780082626570,27.52,73222.9,80.0,-0.80874,0.00014,19.60612]
[1780082631605,27.52,73225.08,80.0,-0.80842,0.00014,19.62692]
[1780082636640,27.52,73226.57,80.0,-0.8082,0.00014,19.64142]
[1780082639661,27.52,73224.25,80.0,-0.8085,0.00014,19.62147]
[1780082640668,27.52,73222.21,80.0,-0.80878,0.00014,19.60354]
[1780082645703,27.53,73218.29,80.0,-0.8093,0.00014,19.57004]
[1780082648724,27.53,73220.27,80.0,-0.80901,0.00014,19.58864]
[1780082650738,27.53,73224.47,80.0,-0.80842,0.00014,19.62671]
[1780082655773,27.53,73225.82,80.0,-0.80823,0.00014,19.63936]
[1780082660808,27.53,73225.86,80.0,-0.80822,0.00014,19.64006]
[1780082662111,27.53,73225.86,80.0,-0.80822,0.00014,19.64006]
[1780082662822,27.53,73228.3,80.0,-0.80788,0.00014,19.66193]
[1780082665843,27.53,73230.03,80.0,-0.80763,0.00014,19.67771]
[1780082670171,27.53,73230.47,80.0,-0.80756,0.00014,19.68225]
[1780082670271,27.53,73231.45,80.0,-0.80742,0.00014,19.69118]
[1780082670878,27.53,73241.55,80.0,-0.80602,0.00014,19.7812]
[1780082671885,27.53,73243.82,80.0,-0.80573,0.00014,19.798]
[1780082676920,27.53,73244.01,80.0,-0.8057,0.00014,19.79994]
[1780082678103,27.53,73244.01,80.0,-0.8057,0.00014,19.79994]
[1780082683970,27.53,73233.84,80.0,-0.80711,0.00014,19.70955]
[1780082684977,27.53,73229.88,80.0,-0.80765,0.00014,19.67437]
[1780082690012,27.53,73229.26,80.0,-0.80773,0.00014,19.66931]
[1780082691170,27.53,73229.26,80.0,-0.80773,0.00014,19.66931]
[1780082694040,27.53,73227.3,80.0,-0.808,0.00014,19.65221]
[1780082697061,27.54,73222.92,80.0,-0.80859,0.00014,19.61356]
[1780082698578,27.54,73222.92,80.0,-0.80859,0.00014,19.61356]
[1780082699075,27.54,73225.57,80.0,-0.80822,0.00014,19.63749]
[1780082700432,27.54,73225.57,80.0,-0.80822,0.00014,19.63749]
[1780082700528,27.54,73228.78,80.0,-0.80778,0.00014,19.66621]
[1780082700976,27.54,73228.78,80.0,-0.80778,0.00014,19.66621]
[1780082701435,27.54,73228.78,80.0,-0.80778,0.00014,19.66621]
[1780082701536,27.54,73230.9,80.0,-0.80749,0.00014,19.68517]
[1780082702096,27.54,73232.88,80.0,-0.80721,0.00014,19.70287]
[1780082703903,27.54,73233.2,80.0,-0.80717,0.00014,19.70578]
[1780082704374,27.54,73233.2,80.0,-0.80717,0.00014,19.70578]
[1780082704497,27.54,73233.2,80.0,-0.80717,0.00014,19.70578]
[1780082704524,27.54,73234.92,80.0,-0.80693,0.00014,19.72113]
[1780082705117,27.54,73236.34,80.0,-0.80673,0.00014,19.7338]
[1780082705799,27.54,73236.34,80.0,-0.80673,0.00014,19.7338]
[1780082707982,27.54,73238.24,80.0,-0.80647,0.00014,19.75072]
[1780082708138,27.54,73239.88,80.0,-0.80624,0.00014,19.76529]
[1780082709030,27.54,73239.88,80.0,-0.80624,0.00014,19.76529]
[1780082710152,27.54,73242.1,80.0,-0.80593,0.00014,19.78497]
[1780082712631,27.54,73241.09,80.0,-0.80607,0.00014,19.77594]
[1780082714180,27.54,73243.69,80.0,-0.80571,0.00014,19.7989]
[1780082716194,27.54,73249.5,80.0,-0.80491,0.00014,19.85042]
[1780082717440,27.54,73249.5,80.0,-0.80491,0.00014,19.85042]
[1780082717467,27.54,73249.5,80.0,-0.80491,0.00014,19.85042]
[1780082717567,27.54,73249.5,80.0,-0.80491,0.00014,19.85042]
[1780082717668,27.54,73259.56,80.0,-0.80351,0.00014,19.93959]
[1780082718583,27.54,73259.56,80.0,-0.80351,0.00014,19.93959]
[1780082718683,27.54,73261.28,80.0,-0.80327,0.00014,19.95466]
[1780082719290,27.54,73261.28,80.0,-0.80327,0.00014,19.95466]
[1780082720222,27.54,73258.6,80.0,-0.80365,0.00014,19.93051]
[1780082720847,27.54,73258.6,80.0,-0.80365,0.00014,19.93051]
[1780082721701,27.54,73258.6,80.0,-0.80365,0.00014,19.93051]
[1780082722236,27.53,73256.48,80.0,-0.80395,0.00014,19.91139]
[1780082722788,27.53,73256.48,80.0,-0.80395,0.00014,19.91139]
[1780082723243,27.53,73250.62,80.0,-0.80477,0.00014,19.85924]
[1780082723874,27.53,73250.62,80.0,-0.80477,0.00014,19.85924]
[1780082724971,27.53,73249.16,80.0,-0.80498,0.00014,19.84619]
[1780082725258,27.53,73249.08,80.0,-0.80499,0.00014,19.84541]
[1780082727162,27.53,73249.52,80.0,-0.80493,0.00014,19.84924]
[1780082727274,27.53,73247.13,80.0,-0.80526,0.00014,19.82794]
[1780082728281,27.53,73245.04,80.0,-0.80555,0.00014,19.80933]
[1780082730532,27.53,73242.81,80.0,-0.80586,0.00014,19.78946]
[1780082731302,27.53,73240.86,80.0,-0.80616,0.00014,19.7686]
[1780082733316,27.53,73238.29,80.0,-0.80652,0.00014,19.74565]
[1780082737344,27.53,73240.14,80.0,-0.80626,0.00014,19.76198]
[1780082738351,27.53,73247.09,80.0,-0.8053,0.00014,19.82369]
[1780082740365,27.53,73248.96,80.0,-0.80504,0.00014,19.84005]
[1780082745400,27.53,73251.21,80.0,-0.80474,0.00014,19.8593]
[1780082748421,27.53,73248.94,80.0,-0.80506,0.00014,19.83867]
[1780082752449,27.53,73239.7,80.0,-0.80636,0.00014,19.756]
[1780082753456,27.53,73236.1,80.0,-0.80686,0.00014,19.72392]
[1780082754463,27.53,73237.81,80.0,-0.80662,0.00014,19.7391]
[1780082758491,27.53,73240.01,80.0,-0.80632,0.00014,19.7585]
[1780082763529,27.53,73240.48,80.0,-0.80626,0.00014,19.76232]
[1780082768564,27.53,73240.88,80.0,-0.80621,0.00014,19.76553]
[1780082769574,27.53,73243.23,80.0,-0.80588,0.00014,19.78644]
[1780082772595,27.53,73245.11,80.0,-0.80562,0.00014,19.80313]
[1780082775616,27.53,73241.44,80.0,-0.80613,0.00014,19.77046]
[1780082777630,27.53,73239.58,80.0,-0.80639,0.00014,19.75399]
[1780082782667,27.53,73239.33,80.0,-0.80642,0.00014,19.75201]
[1780082787702,27.53,73239.05,80.0,-0.80645,0.00014,19.74981]
[1780082792737,27.53,73239.22,80.0,-0.80645,0.00014,19.74816]
[1780082797772,27.53,73240.55,80.0,-0.80626,0.00014,19.76023]
[1780082800797,27.53,73238.05,80.0,-0.80661,0.00014,19.73812]
[1780082801804,27.53,73235.67,80.0,-0.80693,0.00014,19.717]
[1780082806839,27.53,73234.97,80.0,-0.80702,0.00014,19.71123]
[1780082815902,27.53,73234.89,80.0,-0.80702,0.00014,19.71138]
[1780082820974,27.53,73235.57,80.0,-0.80692,0.00014,19.71777]
[1780082821029,27.53,73231.8,80.0,-0.80744,0.00014,19.6843]
[1780082822777,27.53,73231.8,80.0,-0.80744,0.00014,19.6843]
[1780082822802,27.53,73226.78,80.0,-0.80813,0.00014,19.6396]
[1780082822951,27.53,73230.84,80.0,-0.80757,0.00014,19.67574]
[1780082824495,27.53,73230.84,80.0,-0.80757,0.00014,19.67574]
[1780082824597,27.53,73234.29,80.0,-0.8071,0.00014,19.70653]
[1780082824965,27.53,73232.3,80.0,-0.80737,0.00014,19.68882]
[1780082832017,27.53,73233.87,80.0,-0.80716,0.00014,19.70272]
[1780082835038,27.53,73235.87,80.0,-0.80688,0.00014,19.72045]
[1780082836085,27.53,73235.87,80.0,-0.80688,0.00014,19.72045]
[1780082838059,27.53,73238.83,80.0,-0.80647,0.00014,19.74682]
[1780082843095,27.53,73240.27,80.0,-0.80627,0.00014,19.75973]
[1780082844102,27.53,73243.18,80.0,-0.80586,0.00014,19.78561]
[1780082845109,27.53,73248.25,80.0,-0.80516,0.00014,19.83063]
[1780082847123,27.53,73246.03,80.0,-0.80547,0.00014,19.81076]
[1780082848130,27.53,73244.14,80.0,-0.80573,0.00014,19.79392]
[1780082853166,27.53,73244.03,80.0,-0.80578,0.00014,19.78939]
[1780082858201,27.53,73244.01,80.0,-0.80578,0.00014,19.78916]
[1780082863236,27.53,73244.13,80.0,-0.80576,0.00014,19.79023]
[1780082868271,27.53,73242.28,80.0,-0.80602,0.00014,19.77384]
[1780082873306,27.53,73242.3,80.0,-0.80601,0.00014,19.77418]
[1780082878340,27.53,73242.63,80.0,-0.80596,0.00014,19.77729]
[1780082883376,27.53,73243.38,80.0,-0.80586,0.00014,19.7841]
[1780082888411,27.53,73244.28,80.0,-0.80573,0.00014,19.79222]
[1780082893446,27.53,73244.8,80.0,-0.80566,0.00014,19.79695]
[1780082894053,27.53,73244.8,80.0,-0.80566,0.00014,19.79695]
[1780082894453,27.53,73246.75,80.0,-0.80539,0.00014,19.8143]
[1780082897723,27.53,73246.6,80.0,-0.80541,0.00014,19.81296]
[1780082897756,27.53,73244.04,80.0,-0.80576,0.00014,19.79023]
[1780082901678,27.53,73243.71,80.0,-0.80581,0.00014,19.78738]
[1780082901687,27.53,73241.33,80.0,-0.80614,0.00014,19.76625]
[1780082902511,27.53,73235.78,80.0,-0.8069,0.00014,19.71695]
[1780082903518,27.53,73233.43,80.0,-0.80723,0.00014,19.69615]
[1780082906464,27.53,73233.24,80.0,-0.80725,0.00014,19.69472]
[1780082907545,27.54,73234.93,80.0,-0.80701,0.00014,19.71001]
[1780082908553,27.54,73237.01,80.0,-0.80672,0.00014,19.72862]
[1780082913590,27.54,73238.33,80.0,-0.80656,0.00014,19.73729]
[1780082918625,27.54,73238.3,80.0,-0.80656,0.00014,19.73732]
[1780082923660,27.54,73238.43,80.0,-0.80653,0.00014,19.73876]
[1780082925668,27.54,73238.61,80.0,-0.80651,0.00014,19.74042]
[1780082927758,27.54,73238.72,80.0,-0.80649,0.00014,19.7415]
[1780082932075,27.54,73238.41,80.0,-0.80653,0.00014,19.73902]
[1780082938765,27.54,73236.85,80.0,-0.80674,0.00014,19.7256]
[1780082942793,27.54,73235.32,80.0,-0.80695,0.00014,19.71226]
[1780082949843,27.54,73234.55,80.0,-0.80704,0.00014,19.70601]
[1780082951583,27.54,73234.56,80.0,-0.80704,0.00014,19.70618]
[1780082953871,27.54,73236.42,80.0,-0.80678,0.00014,19.72296]
[1780082958906,27.54,73236.91,80.0,-0.80671,0.00014,19.7276]
[1780082963941,27.54,73236.88,80.0,-0.80671,0.00014,19.7276]
[1780082968976,27.54,73237.88,80.0,-0.80656,0.00014,19.73672]
[1780082972689,27.54,73238.48,80.0,-0.8065,0.00014,19.73872]
[1780082973005,27.54,73220.66,80.0,-0.80896,0.00014,19.58018]
[1780082974012,27.54,73205.45,80.0,-0.81105,0.00014,19.4444]
[1780082974136,27.54,73205.45,80.0,-0.81105,0.00014,19.4444]
[1780082974904,27.54,73205.45,80.0,-0.81105,0.00014,19.4444]
[1780082975019,27.54,73205.18,80.0,-0.81109,0.00014,19.44191]
[1780082976026,27.54,73205.34,80.0,-0.81106,0.00014,19.44344]
[1780082979047,27.54,73208.1,80.0,-0.81068,0.00014,19.46834]
[1780082982068,27.54,73211.17,80.0,-0.81026,0.00014,19.4959]
[1780082984082,27.54,73214.85,80.0,-0.80975,0.00014,19.52888]
[1780082988110,27.54,73216.08,80.0,-0.80958,0.00014,19.54019]
[1780082993145,27.54,73219.87,80.0,-0.80905,0.00014,19.5743]
[1780082994152,27.54,73221.28,80.0,-0.80886,0.00014,19.58693]
[1780082995606,27.54,73221.28,80.0,-0.80886,0.00014,19.58693]
[1780082995678,27.55,73229.84,80.0,-0.80767,0.00014,19.66357]
[1780082996166,27.55,73232.77,80.0,-0.80727,0.00014,19.68963]
[1780082997173,27.55,73235.59,80.0,-0.80687,0.00014,19.71491]
[1780082999561,27.55,73235.73,80.0,-0.80685,0.00014,19.71621]
[1780082999875,27.55,73235.73,80.0,-0.80685,0.00014,19.71621]
[1780083000194,27.55,73240.59,80.0,-0.80618,0.00014,19.75946]
[1780083003215,27.55,73245.89,80.0,-0.80544,0.00014,19.80658]
[1780083004222,27.55,73248.86,80.0,-0.80503,0.00014,19.8329]
[1780083005229,27.55,73250.63,80.0,-0.80479,0.00014,19.84853]
[1780083008250,27.55,73252.22,80.0,-0.80457,0.00014,19.86232]
[1780083013285,27.54,73253.46,80.0,-0.80441,0.00014,19.87272]
[1780083015299,27.54,73250.7,80.0,-0.8048,0.00014,19.84796]
[1780083021341,27.54,73251.07,80.0,-0.80475,0.00014,19.85058]
[1780083024362,27.54,73252.97,80.0,-0.8045,0.00014,19.86708]
[1780083028390,27.54,73254.61,80.0,-0.80428,0.00014,19.88109]
[1780083033425,27.54,73254.34,80.0,-0.80435,0.00014,19.8745]
[1780083038460,27.54,73256.24,80.0,-0.8041,0.00014,19.89062]
[1780083043496,27.54,73253.75,80.0,-0.80446,0.00014,19.86772]
[1780083048531,27.54,73254.63,80.0,-0.80435,0.00014,19.8748]
[1780083053566,27.53,73255.66,80.0,-0.80421,0.00014,19.88317]
[1780083058601,27.53,73255.73,80.0,-0.80422,0.00014,19.88302]
[1780083061603,27.53,73255.75,80.0,-0.80422,0.00014,19.88289]
[1780083061649,27.53,73255.75,80.0,-0.80422,0.00014,19.88289]
[1780083062032,27.53,73255.75,80.0,-0.80422,0.00014,19.88289]
[1780083062074,27.53,73267.31,80.0,-0.80261,0.00014,19.98522]
[1780083062645,27.53,73281.63,80.0,-0.80059,0.00014,20.11185]
[1780083063397,27.53,73281.63,80.0,-0.80059,0.00014,20.11185]
[1780083063647,27.53,73287.28,80.0,-0.7998,0.00014,20.16153]
[1780083064654,27.53,73288.92,80.0,-0.79957,0.00014,20.17572]
[1780083065661,27.53,73298.53,80.0,-0.79821,0.00014,20.2602]
[1780083067022,27.53,73302.69,80.0,-0.79763,0.00014,20.29665]
[1780083068683,27.53,73305.85,80.0,-0.79719,0.00014,20.32399]
[1780083069195,27.53,73305.85,80.0,-0.79719,0.00014,20.32399]
[1780083069690,27.53,73310.54,80.0,-0.79652,0.00014,20.365]
[1780083071665,27.53,73312.27,80.0,-0.79628,0.00014,20.37989]
[1780083072711,27.53,73317.88,80.0,-0.79549,0.00014,20.42863]
[1780083074014,27.53,73323.0,80.0,-0.79476,0.00014,20.4734]
[1780083074655,27.53,73323.0,80.0,-0.79476,0.00014,20.4734]
[1780083074813,27.53,73323.0,80.0,-0.79476,0.00014,20.4734]
[1780083074851,27.53,73336.6,80.0,-0.79281,0.00014,20.59241]
[1780083075719,27.53,73336.6,80.0,-0.79281,0.00014,20.59241]
[1780083075737,27.52,73342.63,80.0,-0.79194,0.00014,20.64481]
[1780083076344,27.52,73342.63,80.0,-0.79194,0.00014,20.64481]
[1780083078640,27.52,73341.78,80.0,-0.79208,0.00014,20.63638]
[1780083078762,27.52,73342.15,80.0,-0.79203,0.00014,20.63936]
[1780083079769,27.52,73349.34,80.0,-0.791,0.00014,20.70198]
[1780083083916,27.52,73347.73,80.0,-0.79125,0.00014,20.68657]
[1780083084730,27.52,73347.73,80.0,-0.79125,0.00014,20.68657]
[1780083084808,27.52,73346.43,80.0,-0.79145,0.00014,20.67488]
[1780083086823,27.52,73343.23,80.0,-0.79192,0.00014,20.6463]
[1780083087830,27.52,73339.9,80.0,-0.7924,0.00014,20.61689]
[1780083089844,27.52,73338.06,80.0,-0.79268,0.00014,20.60033]
[1780083091858,27.52,73328.25,80.0,-0.79412,0.00014,20.51031]
[1780083093872,27.51,73326.19,80.0,-0.79443,0.00014,20.49159]
[1780083098907,27.51,73330.51,80.0,-0.79384,0.00014,20.52791]
[1780083099914,27.51,73334.39,80.0,-0.79328,0.00014,20.56164]
[1780083100921,27.51,73329.29,80.0,-0.79402,0.00014,20.51655]
[1780083102935,27.51,73332.28,80.0,-0.7936,0.00014,20.54219]
[1780083105956,27.51,73337.51,80.0,-0.79287,0.00014,20.58709]
[1780083107970,27.51,73347.75,80.0,-0.7914,0.00014,20.676]
[1780083109984,27.5,73348.7,80.0,-0.79127,0.00014,20.68371]
[1780083110991,27.5,73350.58,80.0,-0.791,0.00015,20.69986]
[1780083113005,27.5,73352.99,80.0,-0.79066,0.00015,20.72029]
[1780083118040,27.5,73352.36,80.0,-0.79077,0.00015,20.714]
[1780083120055,27.5,73348.13,80.0,-0.79139,0.00014,20.67669]
[1780083121061,27.5,73341.95,80.0,-0.79229,0.00014,20.62229]
[1780083124084,27.5,73344.28,80.0,-0.79196,0.00014,20.64204]
[1780083125089,27.5,73341.97,80.0,-0.7923,0.00014,20.62157]
[1780083129125,27.5,73345.36,80.0,-0.79182,0.00014,20.6504]
[1780083134160,27.49,73345.17,80.0,-0.79187,0.00014,20.64756]
[1780083139195,27.49,73346.75,80.0,-0.79166,0.00014,20.66019]
[1780083141209,27.49,73351.08,80.0,-0.79104,0.00015,20.69758]
[1780083142215,27.49,73347.76,80.0,-0.79153,0.00014,20.66823]
[1780083147251,27.49,73346.93,80.0,-0.79167,0.00014,20.6597]
[1780083151279,27.49,73358.14,80.0,-0.79008,0.00015,20.7534]
[1780083152286,27.48,73360.8,80.0,-0.7897,0.00015,20.7764]
[1780083153293,27.48,73363.87,80.0,-0.78926,0.00015,20.80306]
[1780083155307,27.48,73360.88,80.0,-0.7897,0.00015,20.77655]
[1780083160342,27.48,73364.22,80.0,-0.78923,0.00015,20.80477]
[1780083162355,27.48,73366.42,80.0,-0.78891,0.00015,20.82355]
[1780083166085,27.48,73366.98,80.0,-0.78884,0.00015,20.82796]
[1780083166187,27.48,73373.04,80.0,-0.78796,0.00015,20.88031]
[1780083166537,27.48,73373.04,80.0,-0.78796,0.00015,20.88031]
[1780083166541,27.48,73376.21,80.0,-0.7875,0.00015,20.90763]
[1780083168683,27.48,73374.03,80.0,-0.78784,0.00015,20.88797]
[1780083170412,27.48,73376.27,80.0,-0.78751,0.00015,20.90717]
[1780083171609,27.48,73376.27,80.0,-0.78751,0.00015,20.90717]
[1780083175447,27.47,73378.16,80.0,-0.78727,0.00015,20.92168]
[1780083178237,27.47,73378.09,80.0,-0.78729,0.00015,20.92073]
[1780083179434,27.47,73379.27,80.0,-0.78712,0.00015,20.93033]
[1780083180492,27.47,73385.73,80.0,-0.78619,0.00015,20.98567]
[1780083181497,27.47,73392.18,80.0,-0.78525,0.00015,21.04132]
[1780083182509,27.47,73394.45,80.0,-0.78492,0.00015,21.06056]
[1780083183516,27.47,73402.83,80.0,-0.78369,0.00015,21.13292]
[1780083184349,27.47,73402.83,80.0,-0.78369,0.00015,21.13292]
[1780083184467,27.47,73402.83,80.0,-0.78369,0.00015,21.13292]
[1780083184839,27.47,73402.83,80.0,-0.78369,0.00015,21.13292]
[1780083184941,27.47,73407.35,80.0,-0.78302,0.00015,21.17167]
[1780083185340,27.47,73407.35,80.0,-0.78302,0.00015,21.17167]
[1780083185532,27.46,73409.58,80.0,-0.7827,0.00015,21.19053]
[1780083186539,27.46,73414.77,80.0,-0.78194,0.00015,21.23494]
[1780083187882,27.46,73414.77,80.0,-0.78194,0.00015,21.23494]
[1780083187908,27.46,73418.1,80.0,-0.78145,0.00015,21.26332]
[1780083190567,27.46,73416.2,80.0,-0.78175,0.00015,21.24578]
[1780083192581,27.46,73421.86,80.0,-0.78092,0.00015,21.29394]
[1780083193589,27.46,73425.94,80.0,-0.78032,0.00015,21.32872]
[1780083194595,27.46,73431.98,80.0,-0.77942,0.00015,21.38031]
[1780083198631,27.43,73437.5,80.0,-0.77879,0.00015,21.41714]
[1780083200619,27.43,73439.2,80.0,-0.77854,0.00015,21.43139]
[1780083200647,27.43,73448.57,80.0,-0.77714,0.00015,21.51153]
[1780083201654,27.43,73452.13,80.0,-0.77661,0.00015,21.5416]
[1780083204050,27.43,73453.73,80.0,-0.77638,0.00015,21.55481]
[1780083204387,27.43,73451.6,80.0,-0.77671,0.00015,21.53602]
[1780083210717,27.42,73455.72,80.0,-0.77613,0.00015,21.56887]
[1780083212003,27.42,73455.72,80.0,-0.77613,0.00015,21.56887]
[1780083212623,27.42,73456.39,80.0,-0.77606,0.00015,21.57082]
[1780083213205,27.42,73463.91,80.0,-0.77493,0.00015,21.63484]
[1780083213738,27.42,73465.94,80.0,-0.77463,0.00015,21.65176]
[1780083216983,27.42,73465.07,80.0,-0.77478,0.00015,21.64339]
[1780083217333,27.42,73464.87,80.0,-0.77481,0.00015,21.64123]
[1780083218191,27.42,73464.87,80.0,-0.77481,0.00015,21.64123]
[1780083220787,27.42,73468.11,80.0,-0.77436,0.00015,21.6671]
[1780083222273,27.42,73468.11,80.0,-0.77436,0.00015,21.6671]
[1780083223665,27.4,73467.0,80.0,-0.77462,0.00015,21.65241]
[1780083223989,27.4,73467.0,80.0,-0.77462,0.00015,21.65241]
[1780083224087,27.4,73461.09,80.0,-0.77553,0.00015,21.60135]
[1780083225822,27.4,73464.05,80.0,-0.77509,0.00015,21.6259]
[1780083226962,27.4,73464.05,80.0,-0.77509,0.00015,21.6259]
[1780083227389,27.4,73464.09,80.0,-0.77509,0.00015,21.62582]
[1780083227892,27.4,73464.09,80.0,-0.77509,0.00015,21.62582]
[1780083227980,27.4,73460.62,80.0,-0.77563,0.00015,21.59566]
[1780083228844,27.4,73450.77,80.0,-0.77713,0.00015,21.51055]
[1780083229851,27.4,73446.41,80.0,-0.77779,0.00015,21.47259]
[1780083234890,27.39,73444.8,80.0,-0.77807,0.00015,21.45666]
[1780083237912,27.39,73441.36,80.0,-0.77861,0.00015,21.42587]
[1780083238919,27.39,73446.27,80.0,-0.77788,0.00015,21.4678]
[1780083241940,27.39,73449.62,80.0,-0.7774,0.00015,21.49539]
[1780083242947,27.39,73455.56,80.0,-0.77651,0.00015,21.54602]
[1780083246975,27.38,73457.47,80.0,-0.77625,0.00015,21.56092]
[1780083248989,27.38,73451.93,80.0,-0.7771,0.00015,21.51254]
[1780083249996,27.38,73450.05,80.0,-0.77739,0.00015,21.49604]
[1780083256045,27.38,73449.11,80.0,-0.77756,0.00015,21.48609]
[1780083257051,27.38,73447.24,80.0,-0.77785,0.00015,21.46969]
[1780083260072,27.37,73449.37,80.0,-0.77755,0.00015,21.48686]
[1780083261079,27.37,73457.18,80.0,-0.77637,0.00015,21.55377]
[1780083262283,27.37,73457.18,80.0,-0.77637,0.00015,21.55377]
[1780083262321,27.37,73459.35,80.0,-0.77605,0.00015,21.57209]
[1780083263093,27.37,73469.96,80.0,-0.77445,0.00015,21.66273]
[1780083264100,27.37,73473.37,80.0,-0.77393,0.00015,21.69164]
[1780083265107,27.37,73470.94,80.0,-0.77431,0.00015,21.67037]
[1780083270142,27.37,73474.05,80.0,-0.77388,0.00015,21.69474]
[1780083271149,27.36,73466.53,80.0,-0.77506,0.00015,21.62645]
[1780083271670,27.36,73466.53,80.0,-0.77506,0.00015,21.62645]
[1780083272023,27.36,73466.53,80.0,-0.77506,0.00015,21.62645]
[1780083272146,27.36,73466.53,80.0,-0.77506,0.00015,21.62645]
[1780083272156,27.36,73460.99,80.0,-0.7759,0.00015,21.5785]
[1780083277193,27.36,73461.47,80.0,-0.77587,0.00015,21.58071]
[1780083282228,27.35,73460.62,80.0,-0.77604,0.00015,21.57087]
[1780083286256,27.35,73451.06,80.0,-0.77752,0.00015,21.48663]
[1780083287263,27.35,73448.95,80.0,-0.77785,0.00015,21.46805]
[1780083290285,27.35,73451.57,80.0,-0.77748,0.00015,21.48951]
[1780083291067,27.35,73451.57,80.0,-0.77748,0.00015,21.48951]
[1780083291292,27.35,73454.34,80.0,-0.77706,0.00015,21.51297]
[1780083291440,27.35,73454.34,80.0,-0.77706,0.00015,21.51297]
[1780083292506,27.34,73454.98,80.0,-0.77697,0.00015,21.51805]
[1780083292814,27.34,73454.98,80.0,-0.77697,0.00015,21.51805]
[1780083292859,27.34,73454.98,80.0,-0.77697,0.00015,21.51805]
[1780083293306,27.34,73464.37,80.0,-0.77556,0.00015,21.59836]
[1780083293502,27.34,73464.37,80.0,-0.77556,0.00015,21.59836]
[1780083294313,27.34,73465.07,80.0,-0.77546,0.00015,21.60401]
[1780083296080,27.34,73463.84,80.0,-0.77565,0.00015,21.59308]
[1780083297334,27.34,73467.08,80.0,-0.77517,0.00015,21.62018]
[1780083300355,27.34,73469.16,80.0,-0.77488,0.00015,21.63687]
[1780083301362,27.34,73474.0,80.0,-0.77415,0.00015,21.67797]
[1780083301779,27.34,73474.0,80.0,-0.77415,0.00015,21.67797]
[1780083302008,27.34,73474.0,80.0,-0.77415,0.00015,21.67797]
[1780083302180,27.34,73474.0,80.0,-0.77416,0.00015,21.67752]
[1780083302420,27.34,73474.0,80.0,-0.77416,0.00015,21.67752]
[1780083303385,27.34,73494.53,80.0,-0.77102,0.00015,21.85261]
[1780083304391,27.33,73492.2,80.0,-0.77139,0.00015,21.83226]
[1780083306228,27.33,73494.73,80.0,-0.77101,0.00015,21.85315]
[1780083306406,27.33,73498.85,80.0,-0.77038,0.00015,21.88824]
[1780083307413,27.33,73502.35,80.0,-0.76985,0.00015,21.91763]
[1780083308420,27.33,73504.73,80.0,-0.76949,0.00015,21.93745]
[1780083310201,27.33,73504.73,80.0,-0.76949,0.00015,21.93745]
[1780083310302,27.33,73505.82,80.0,-0.76934,0.00015,21.94585]
[1780083310434,27.33,73513.1,80.0,-0.76821,0.00015,22.00764]
[1780083314234,27.3,73517.16,80.0,-0.76781,0.00015,22.03]
[1780083316482,27.29,73520.72,80.0,-0.76737,0.00016,22.05456]
[1780083317489,27.29,73523.29,80.0,-0.76701,0.00016,22.07427]
[1780083322524,27.26,73522.98,80.0,-0.76724,0.00016,22.06211]
[1780083327559,27.25,73524.72,80.0,-0.76707,0.00016,22.07149]
[1780083332594,27.22,73524.69,80.0,-0.76739,0.00016,22.05247]
[1780083334264,27.22,73528.42,80.0,-0.76682,0.00016,22.08345]
[1780083334608,27.22,73530.88,80.0,-0.76644,0.00016,22.10433]
[1780083335445,27.22,73530.88,80.0,-0.76644,0.00016,22.10433]
[1780083335500,27.22,73530.88,80.0,-0.76644,0.00016,22.10433]
[1780083335615,27.21,73535.24,80.0,-0.76577,0.00016,22.14049]
[1780083336808,27.21,73539.25,80.0,-0.76515,0.00016,22.17413]
[1780083337629,27.21,73541.71,80.0,-0.76477,0.00016,22.1946]
[1780083339432,27.21,73538.92,80.0,-0.76522,0.00016,22.17063]
[1780083340656,27.21,73535.88,80.0,-0.76571,0.00016,22.14423]
[1780083341664,27.21,73532.24,80.0,-0.76628,0.00016,22.11306]
[1780083343678,27.21,73528.04,80.0,-0.76695,0.00016,22.07685]
[1780083347767,27.21,73527.07,80.0,-0.76711,0.00016,22.06789]
[1780083348328,27.21,73522.61,80.0,-0.76781,0.00016,22.02974]
[1780083348609,27.21,73522.61,80.0,-0.76781,0.00016,22.02974]
[1780083348721,27.21,73516.31,80.0,-0.7688,0.00016,21.9756]
[1780083349728,27.2,73513.42,80.0,-0.76925,0.00015,21.95054]
[1780083353863,27.2,73513.59,80.0,-0.76925,0.00015,21.95086]
[1780083354213,27.2,73513.59,80.0,-0.76925,0.00015,21.95086]
[1780083354564,27.2,73514.16,80.0,-0.76917,0.00016,21.95535]
[1780083355225,27.2,73514.16,80.0,-0.76917,0.00016,21.95535]
[1780083355326,27.2,73513.93,80.0,-0.76921,0.00016,21.95301]
[1780083355770,27.2,73508.26,80.0,-0.77009,0.00015,21.90421]
[1780083356777,27.2,73505.75,80.0,-0.77049,0.00015,21.88243]
[1780083359799,27.2,73512.73,80.0,-0.76942,0.00015,21.94149]
[1780083363064,27.2,73514.62,80.0,-0.76914,0.00016,21.95661]
[1780083363109,27.19,73523.68,80.0,-0.76774,0.00016,22.03361]
[1780083363828,27.19,73525.94,80.0,-0.76739,0.00016,22.05254]
[1780083366852,27.19,73531.21,80.0,-0.76659,0.00016,22.09638]
[1780083367856,27.19,73539.83,80.0,-0.76525,0.00016,22.16928]
[1780083369876,27.19,73536.17,80.0,-0.76584,0.00016,22.13736]
[1780083370881,27.19,73530.9,80.0,-0.76667,0.00016,22.09222]
[1780083371888,27.19,73528.01,80.0,-0.76713,0.00016,22.0673]
[1780083373903,27.19,73519.49,80.0,-0.76846,0.00016,21.99411]
[1780083374910,27.19,73521.74,80.0,-0.76812,0.00016,22.01304]
[1780083376924,27.18,73516.34,80.0,-0.76897,0.00016,21.96637]
[1780083381959,27.18,73517.41,80.0,-0.76883,0.00016,21.97396]
[1780083386995,27.18,73520.1,80.0,-0.76845,0.00016,21.9953]
[1780083390015,27.18,73525.91,80.0,-0.76756,0.00016,22.04398]
[1780083391022,27.17,73529.1,80.0,-0.76709,0.00016,22.06746]
[1780083393036,27.17,73538.39,80.0,-0.76565,0.00016,22.14573]
[1780083394044,27.17,73541.96,80.0,-0.7651,0.00016,22.17559]
[1780083396057,27.17,73544.32,80.0,-0.76474,0.00016,22.19493]
[1780083401093,27.17,73541.46,80.0,-0.76522,0.00016,22.16898]
[1780083404118,27.17,73536.43,80.0,-0.76603,0.00016,22.1254]
[1780083408146,27.16,73532.11,80.0,-0.76672,0.00016,22.08753]
[1780083412174,27.16,73536.77,80.0,-0.76602,0.00016,22.1258]
[1780083416202,27.16,73540.26,80.0,-0.7655,0.00016,22.15428]
[1780083421237,27.15,73542.38,80.0,-0.76519,0.00016,22.17078]
[1780083422244,27.15,73545.79,80.0,-0.76466,0.00016,22.19953]
[1780083422969,27.15,73545.79,80.0,-0.76466,0.00016,22.19953]
[1780083423251,27.15,73549.28,80.0,-0.76412,0.00016,22.2289]
[1780083425724,27.15,73550.08,80.0,-0.764,0.00016,22.23523]
[1780083426272,27.15,73547.35,80.0,-0.76443,0.00016,22.2119]
[1780083427279,27.15,73541.11,80.0,-0.76542,0.00016,22.1588]
[1780083428286,27.14,73534.91,80.0,-0.76644,0.00016,22.1033]
[1780083429293,27.14,73530.69,80.0,-0.7671,0.00016,22.06717]
[1780083434221,27.14,73528.96,80.0,-0.76739,0.00016,22.05172]
[1780083434284,27.14,73528.96,80.0,-0.76739,0.00016,22.05172]
[1780083434402,27.14,73537.98,80.0,-0.76598,0.00016,22.12831]
[1780083435182,27.14,73537.98,80.0,-0.76598,0.00016,22.12831]
[1780083435351,27.14,73541.62,80.0,-0.76541,0.00016,22.15897]
[1780083437730,27.14,73540.42,80.0,-0.76562,0.00016,22.1479]
[1780083440385,27.14,73535.17,80.0,-0.76647,0.00016,22.10201]
[1780083445420,27.13,73534.38,80.0,-0.76663,0.00016,22.09339]
[1780083449511,27.13,73534.77,80.0,-0.76659,0.00016,22.09557]
[1780083449448,27.13,73539.76,80.0,-0.76581,0.00016,22.13763]
[1780083449565,27.13,73539.76,80.0,-0.76581,0.00016,22.13763]
[1780083450040,27.13,73539.76,80.0,-0.76581,0.00016,22.13763]
[1780083450455,27.13,73548.86,80.0,-0.76439,0.00016,22.21445]
[1780083450885,27.13,73548.86,80.0,-0.76439,0.00016,22.21445]
[1780083451462,27.13,73551.93,80.0,-0.76394,0.00016,22.23672]
[1780083451797,27.13,73551.93,80.0,-0.76394,0.00016,22.23672]
[1780083452365,27.13,73551.93,80.0,-0.76394,0.00016,22.23672]
[1780083452469,27.13,73556.81,80.0,-0.76318,0.00016,22.27763]
[1780083452898,27.13,73556.81,80.0,-0.76318,0.00016,22.27763]
[1780083453476,27.13,73566.36,80.0,-0.76168,0.00016,22.35789]
[1780083454483,27.12,73567.24,80.0,-0.76155,0.00016,22.36494]
[1780083459521,27.12,73568.62,80.0,-0.76136,0.00016,22.37468]
[1780083460528,27.12,73571.79,80.0,-0.76087,0.00016,22.401]
[1780083464556,27.12,73574.62,80.0,-0.76045,0.00016,22.4232]
[1780083466570,27.11,73577.47,80.0,-0.76002,0.00016,22.4463]
[1780083471605,27.11,73580.66,80.0,-0.75955,0.00016,22.47114]
[1780083474005,27.11,73583.11,80.0,-0.75918,0.00016,22.49084]
[1780083474626,27.11,73586.4,80.0,-0.75865,0.00016,22.51843]
[1780083479690,27.1,73585.93,80.0,-0.75875,0.00016,22.5132]
[1780083481088,27.1,73585.93,80.0,-0.75875,0.00016,22.5132]
[1780083481188,27.1,73585.93,80.0,-0.75875,0.00016,22.5132]
[1780083481911,27.1,73585.93,80.0,-0.75875,0.00016,22.5132]
[1780083481306,27.1,73585.45,80.0,-0.75884,0.00016,22.50868]
[1780083482199,27.1,73585.45,80.0,-0.75884,0.00016,22.50868]
[1780083482398,27.1,73585.45,80.0,-0.75884,0.00016,22.50868]
[1780083482401,27.1,73588.53,80.0,-0.75835,0.00016,22.53449]
[1780083483208,27.1,73588.53,80.0,-0.75835,0.00016,22.53449]
[1780083483604,27.1,73588.53,80.0,-0.75835,0.00016,22.53449]
[1780083483443,27.1,73596.71,80.0,-0.75705,0.00016,22.60236]
[1780083483885,27.1,73596.71,80.0,-0.75705,0.00016,22.60236]
[1780083485568,27.1,73597.79,80.0,-0.75688,0.00016,22.61138]
[1780083485628,27.1,73597.79,80.0,-0.75688,0.00016,22.61138]
[1780083486758,27.1,73599.04,80.0,-0.75669,0.00016,22.62126]
[1780083486781,27.1,73602.2,80.0,-0.75619,0.00016,22.64734]
[1780083487788,27.1,73607.16,80.0,-0.7554,0.00016,22.68836]
[1780083488794,27.1,73611.69,80.0,-0.75468,0.00016,22.72572]
[1780083493830,27.07,73612.44,80.0,-0.75479,0.00016,22.7207]
[1780083494837,27.07,73609.72,80.0,-0.75523,0.00016,22.69773]
[1780083495845,27.07,73606.89,80.0,-0.75569,0.00016,22.67384]
[1780083500881,27.07,73606.61,80.0,-0.75576,0.00016,22.67018]
[1780083505916,27.06,73606.69,80.0,-0.75578,0.00016,22.66954]
[1780083507930,27.06,73609.46,80.0,-0.75534,0.00016,22.69212]
[1780083508937,27.06,73611.87,80.0,-0.75496,0.00016,22.71192]
[1780083513972,27.06,73610.45,80.0,-0.75524,0.00016,22.6953]
[1780083514979,27.06,73615.91,80.0,-0.75437,0.00016,22.74048]
[1780083515986,27.06,73621.4,80.0,-0.75348,0.00016,22.78589]
[1780083521043,27.05,73622.75,80.0,-0.75329,0.00016,22.79584]
[1780083523057,27.05,73618.1,80.0,-0.75405,0.00016,22.75672]
[1780083524064,27.05,73610.72,80.0,-0.75525,0.00016,22.69504]
[1780083525071,27.05,73616.73,80.0,-0.75428,0.00016,22.74488]
[1780083526078,27.05,73622.65,80.0,-0.75333,0.00016,22.79392]
[1780083528092,27.05,73623.31,80.0,-0.75323,0.00016,22.79896]
[1780083532593,27.05,73623.23,80.0,-0.75326,0.00016,22.79755]
[1780083536148,27.05,73625.76,80.0,-0.75288,0.00016,22.81734]
[1780083539168,27.04,73622.88,80.0,-0.75336,0.00016,22.79276]
[1780083543283,27.04,73621.5,80.0,-0.75359,0.00016,22.78062]
[1780083543619,27.04,73619.07,80.0,-0.75403,0.00016,22.75811]
[1780083544204,27.04,73609.33,80.0,-0.7556,0.00016,22.67696]
[1780083545211,27.04,73603.83,80.0,-0.75649,0.00016,22.6306]
[1780083546264,27.04,73603.83,80.0,-0.75649,0.00016,22.6306]
[1780083546335,27.03,73601.62,80.0,-0.7569,0.00016,22.60909]
[1780083548232,27.02,73598.94,80.0,-0.75743,0.00016,22.5819]
[1780083550246,27.02,73601.77,80.0,-0.75698,0.00016,22.60519]
[1780083552260,27.0,73599.21,80.0,-0.75749,0.00016,22.57889]
[1780083557295,27.0,73599.2,80.0,-0.75751,0.00016,22.57773]
[1780083562330,27.0,73601.46,80.0,-0.75717,0.00016,22.59557]
[1780083566358,27.0,73604.38,80.0,-0.75672,0.00016,22.61908]
[1780083571393,26.99,73609.33,80.0,-0.75597,0.00016,22.65598]
[1780083572400,26.99,73615.26,80.0,-0.75502,0.00016,22.70536]
[1780083577435,26.99,73614.58,80.0,-0.75519,0.00016,22.6966]
[1780083582470,26.98,73615.75,80.0,-0.75503,0.00016,22.70531]
[1780083587505,26.98,73610.08,80.0,-0.75596,0.00016,22.65686]
[1780083588512,26.98,73601.69,80.0,-0.75731,0.00016,22.58638]
[1780083591533,26.98,73600.77,80.0,-0.75746,0.00016,22.57845]
[1780083596568,26.98,73601.32,80.0,-0.75738,0.00016,22.58269]
[1780083601603,26.98,73602.59,80.0,-0.75719,0.00016,22.59297]
[1780083602623,26.98,73599.59,80.0,-0.75767,0.00016,22.5677]
[1780083603625,26.98,73604.2,80.0,-0.75693,0.00016,22.60621]
[1780083604632,26.98,73619.69,80.0,-0.75444,0.00016,22.73582]
[1780083605639,26.98,73624.22,80.0,-0.75371,0.00016,22.77348]
[1780083606646,26.98,73627.84,80.0,-0.75312,0.00016,22.80347]
[1780083607653,26.98,73630.99,80.0,-0.75262,0.00016,22.82948]
[1780083609667,26.98,73628.28,80.0,-0.75306,0.00016,22.80658]
[1780083614703,26.97,73628.92,80.0,-0.75298,0.00016,22.81105]
[1780083619742,26.97,73628.68,80.0,-0.75303,0.00016,22.80817]
[1780083621752,26.97,73624.69,80.0,-0.75369,0.00016,22.77464]
[1780083624775,26.97,73621.71,80.0,-0.75418,0.00016,22.74913]
[1780083629810,26.97,73618.67,80.0,-0.7547,0.00016,22.72266]
[1780083630817,26.97,73612.13,80.0,-0.75575,0.00016,22.66778]
[1780083635852,26.96,73611.58,80.0,-0.75588,0.00016,22.65916]
[1780083638873,26.96,73621.35,80.0,-0.75431,0.00016,22.74057]
[1780083640042,26.96,73626.66,80.0,-0.75345,0.00016,22.78474]
[1780083645923,26.96,73628.31,80.0,-0.7532,0.00016,22.79761]
[1780083650958,26.96,73626.02,80.0,-0.75359,0.00016,22.77782]
[1780083655993,26.96,73623.87,80.0,-0.75395,0.00016,22.75928]
[1780083659189,26.96,73623.79,80.0,-0.75396,0.00016,22.75839]
[1780083660032,26.96,73629.16,80.0,-0.7531,0.00016,22.8029]
[1780083665062,26.96,73630.46,80.0,-0.7529,0.00016,22.81289]
[1780083670101,26.95,73631.99,80.0,-0.75267,0.00016,22.8248]
[1780083674129,26.95,73628.86,80.0,-0.75319,0.00016,22.79806]
[1780083679166,26.95,73630.02,80.0,-0.75302,0.00016,22.80696]
[1780083683194,26.95,73627.44,80.0,-0.75345,0.00016,22.78489]
[1780083685210,26.95,73623.97,80.0,-0.75402,0.00016,22.7557]
[1780083689237,26.95,73619.42,80.0,-0.75476,0.00016,22.71731]
[1780083690244,26.95,73615.9,80.0,-0.75533,0.00016,22.68779]
[1780083691251,26.95,73612.9,80.0,-0.75584,0.00016,22.65913]
[1780083694273,26.95,73616.04,80.0,-0.75534,0.00016,22.68503]
[1780083698301,26.94,73613.42,80.0,-0.75578,0.00016,22.66254]
[1780083700315,26.94,73608.9,80.0,-0.75651,0.00016,22.62439]
[1780083704343,26.94,73601.5,80.0,-0.75772,0.00016,22.56132]
[1780083709378,26.94,73601.41,80.0,-0.75775,0.00016,22.55974]
[1780083714413,26.94,73598.62,80.0,-0.75822,0.00016,22.53533]
[1780083719448,26.94,73600.08,80.0,-0.75799,0.00016,22.54704]
[1780083724946,26.93,73600.17,80.0,-0.75799,0.00016,22.54727]
[1780083724999,26.93,73600.26,80.0,-0.75798,0.00016,22.54796]
[1780083725490,26.93,73591.66,80.0,-0.75936,0.00016,22.47528]
[1780083726497,26.93,73584.98,80.0,-0.76043,0.00016,22.41872]
[1780083727379,26.93,73584.98,80.0,-0.76043,0.00016,22.41872]
[1780083727504,26.93,73594.01,80.0,-0.75898,0.00016,22.49502]
[1780083729518,26.93,73598.74,80.0,-0.75823,0.00016,22.53469]
[1780083731532,26.93,73601.45,80.0,-0.7578,0.00016,22.5572]
[1780083735560,26.93,73599.17,80.0,-0.75818,0.00016,22.53737]
[1780083740595,26.93,73599.77,80.0,-0.7581,0.00016,22.54169]
[1780083741602,26.93,73603.55,80.0,-0.75749,0.00016,22.57336]
[1780083742609,26.93,73607.07,80.0,-0.75693,0.00016,22.60277]
[1780083747644,26.93,73608.81,80.0,-0.75667,0.00016,22.61628]
[1780083752679,26.92,73608.14,80.0,-0.75682,0.00016,22.60618]
[1780083757714,26.92,73608.68,80.0,-0.75676,0.00016,22.60967]
[1780083763756,26.92,73608.63,80.0,-0.75679,0.00016,22.60797]
[1780083768791,26.92,73605.49,80.0,-0.75732,0.00016,22.58053]
[1780083772819,26.91,73600.35,80.0,-0.75816,0.00016,22.53658]
[1780083773826,26.91,73597.42,80.0,-0.75863,0.00016,22.51174]
[1780083778863,26.91,73596.01,80.0,-0.75887,0.00016,22.49934]
[1780083783899,26.91,73595.46,80.0,-0.75896,0.00016,22.4943]
[1780083788934,26.91,73597.87,80.0,-0.75859,0.00016,22.51416]
[1780083791955,26.91,73593.77,80.0,-0.75925,0.00016,22.47921]
[1780083799004,26.91,73593.54,80.0,-0.7593,0.00016,22.47672]
[1780083802586,26.91,73593.75,80.0,-0.75927,0.00016,22.47824]
[1780083803034,26.91,73586.96,80.0,-0.76036,0.00016,22.4207]
[1780083804041,26.91,73582.34,80.0,-0.7611,0.00016,22.3813]
[1780083808070,26.91,73580.05,80.0,-0.76148,0.00016,22.36115]
[1780083813104,26.9,73581.03,80.0,-0.76136,0.00016,22.36528]
[1780083818139,26.9,73582.49,80.0,-0.76115,0.00016,22.37684]
[1780083823174,26.9,73581.69,80.0,-0.76129,0.00016,22.36917]
[1780083827202,26.9,73579.27,80.0,-0.76169,0.00016,22.34791]
[1780083828209,26.9,73576.77,80.0,-0.76209,0.00016,22.3265]
[1780083830971,26.9,73576.3,80.0,-0.76217,0.00016,22.32237]
[1780083831153,26.9,73576.13,80.0,-0.7622,0.00016,22.32079]
[1780083831230,26.9,73578.58,80.0,-0.76181,0.00016,22.34149]
[1780083832237,26.9,73582.86,80.0,-0.76113,0.00016,22.37769]
[1780083837271,26.89,73583.17,80.0,-0.7611,0.00016,22.37932]
[1780083842308,26.89,73582.51,80.0,-0.76123,0.00016,22.37267]
[1780083847344,26.89,73581.66,80.0,-0.76138,0.00016,22.36446]
[1780083852378,26.89,73581.88,80.0,-0.76137,0.00016,22.36534]
[1780083854392,26.89,73576.47,80.0,-0.76224,0.00016,22.31893]
[1780083855415,26.89,73571.39,80.0,-0.76305,0.00016,22.27545]
[1780083856420,26.89,73565.01,80.0,-0.76407,0.00016,22.22085]
[1780083857427,26.88,73559.86,80.0,-0.76489,0.00016,22.17659]
[1780083859441,26.88,73561.29,80.0,-0.76467,0.00016,22.18854]
[1780083860450,26.88,73564.72,80.0,-0.76413,0.00016,22.21774]
[1780083861456,26.88,73566.81,80.0,-0.7638,0.00016,22.23547]
[1780083864477,26.88,73569.33,80.0,-0.76341,0.00016,22.25648]
[1780083869512,26.88,73567.54,80.0,-0.76371,0.00016,22.24033]
[1780083871526,26.88,73570.41,80.0,-0.76328,0.00016,22.26113]
[1780083872533,26.88,73572.94,80.0,-0.76288,0.00016,22.28268]
[1780083877568,26.88,73573.6,80.0,-0.76278,0.00016,22.28789]
[1780083878575,26.88,73576.26,80.0,-0.76236,0.00016,22.31048]
[1780083883610,26.88,73577.4,80.0,-0.76218,0.00016,22.3199]
[1780083884617,26.88,73586.04,80.0,-0.7608,0.00016,22.39335]
[1780083885624,26.88,73590.23,80.0,-0.76013,0.00016,22.42881]
[1780083890663,26.88,73590.06,80.0,-0.76017,0.00016,22.42684]
[1780083895699,26.88,73591.88,80.0,-0.75989,0.00016,22.44178]
[1780083900549,26.87,73593.11,80.0,-0.7597,0.00016,22.45184]
[1780083905770,26.87,73594.92,80.0,-0.75942,0.00016,22.4665]
[1780083907784,26.87,73590.14,80.0,-0.76019,0.00016,22.42575]
[1780083912819,26.87,73589.21,80.0,-0.76035,0.00016,22.41749]
[1780083916847,26.87,73594.41,80.0,-0.75952,0.00016,22.46125]
[1780083917854,26.87,73597.46,80.0,-0.75903,0.00016,22.48694]
[1780083918861,26.87,73602.75,80.0,-0.75819,0.00016,22.53149]
[1780083923896,26.87,73602.22,80.0,-0.75829,0.00016,22.52603]
[1780083928931,26.87,73604.81,80.0,-0.75789,0.00016,22.54698]
[1780083933969,26.86,73604.11,80.0,-0.75804,0.00016,22.53686]
[1780083939004,26.86,73605.71,80.0,-0.7578,0.00016,22.5496]
[1780083944041,26.86,73606.7,80.0,-0.75766,0.00016,22.55712]
[1780083947062,26.86,73609.56,80.0,-0.7572,0.00016,22.58082]
[1780083948069,26.86,73612.09,80.0,-0.7568,0.00016,22.60206]
[1780083953104,26.86,73613.1,80.0,-0.75664,0.00016,22.61004]
[1780083956126,26.86,73618.67,80.0,-0.75575,0.00016,22.65654]
[1780083957133,26.86,73621.29,80.0,-0.75533,0.00016,22.67838]
[1780083961161,26.85,73610.9,80.0,-0.75702,0.00016,22.59039]
[1780083962168,26.85,73603.66,80.0,-0.75819,0.00016,22.52911]
[1780083965192,26.85,73601.73,80.0,-0.75851,0.00016,22.51244]
[1780083970227,26.85,73600.57,80.0,-0.75871,0.00016,22.50208]
[1780083975262,26.85,73601.59,80.0,-0.75856,0.00016,22.51017]
[1780083978283,26.85,73596.48,80.0,-0.75938,0.00016,22.46658]
[1780083979290,26.85,73591.25,80.0,-0.76022,0.00016,22.42218]
[1780083980492,26.85,73591.25,80.0,-0.76022,0.00016,22.42218]
[1780083980525,26.85,73587.49,80.0,-0.76083,0.00016,22.39023]
[1780083981995,26.85,73587.49,80.0,-0.76083,0.00016,22.39023]
[1780083982986,26.85,73585.36,80.0,-0.76117,0.00016,22.37218]
[1780083983980,26.85,73584.71,80.0,-0.76127,0.00016,22.36655]
[1780083984692,26.85,73584.11,80.0,-0.76137,0.00016,22.36135]
[1780083987346,26.85,73578.04,80.0,-0.76234,0.00016,22.30965]
[1780083989360,26.85,73573.52,80.0,-0.76306,0.00016,22.271]
[1780083994394,26.85,73574.2,80.0,-0.76298,0.00016,22.2734]
[1780083999432,26.85,73574.3,80.0,-0.76297,0.00016,22.27413]
[1780084004466,26.85,73572.87,80.0,-0.7632,0.00016,22.26181]
[1780084006481,26.85,73566.51,80.0,-0.76421,0.00016,22.20728]
[1780084010509,26.85,73564.2,80.0,-0.76459,0.00016,22.18711]
[1780084012523,26.85,73560.53,80.0,-0.76517,0.00016,22.15553]
[1780084015544,26.85,73565.11,80.0,-0.76444,0.00016,22.1947]
[1780084016551,26.85,73569.18,80.0,-0.7638,0.00016,22.2295]
[1780084018565,26.85,73569.47,80.0,-0.76376,0.00016,22.2318]
[1780084023600,26.85,73569.41,80.0,-0.76378,0.00016,22.23072]
[1780084028635,26.84,73570.69,80.0,-0.76358,0.00016,22.24114]
[1780084034677,26.84,73571.46,80.0,-0.76347,0.00016,22.24708]
[1780084039713,26.84,73571.36,80.0,-0.7635,0.00016,22.24572]
[1780084044748,26.84,73571.16,80.0,-0.76354,0.00016,22.24353]
[1780084049783,26.84,73572.46,80.0,-0.76334,0.00016,22.25409]
[1780084051262,26.84,73572.46,80.0,-0.76334,0.00016,22.25409]
[1780084050790,26.84,73578.99,80.0,-0.7623,0.00016,22.30981]
[1780084051797,26.84,73582.39,80.0,-0.76178,0.00016,22.33551]
[1780084052804,26.84,73586.19,80.0,-0.76117,0.00016,22.36791]
[1780084053705,26.84,73586.19,80.0,-0.76117,0.00016,22.36791]
[1780084054673,26.84,73586.52,80.0,-0.76112,0.00016,22.37073]
[1780084054818,26.84,73591.03,80.0,-0.76039,0.00016,22.40907]
[1780084056321,26.84,73591.03,80.0,-0.76039,0.00016,22.40907]
[1780084055825,26.84,73593.55,80.0,-0.75999,0.00016,22.43043]
[1780084059853,26.84,73591.01,80.0,-0.7604,0.00016,22.40863]
[1780084060860,26.84,73584.99,80.0,-0.76137,0.00016,22.35741]
[1780084061867,26.84,73582.36,80.0,-0.76179,0.00016,22.33493]
[1780084065896,26.84,73575.74,80.0,-0.76286,0.00016,22.278]
[1780084066903,26.84,73571.91,80.0,-0.76347,0.00016,22.24509]
[1780084069924,26.84,73569.24,80.0,-0.7639,0.00016,22.2218]
[1780084070931,26.84,73566.94,80.0,-0.76427,0.00016,22.202]
[1780084072945,26.84,73564.54,80.0,-0.76466,0.00016,22.18125]
[1780084077980,26.83,73563.04,80.0,-0.76491,0.00016,22.16785]
[1780084082008,26.83,73559.72,80.0,-0.76545,0.00016,22.13868]
[1780084087043,26.83,73559.52,80.0,-0.76549,0.00016,22.13629]
[1780084090953,26.83,73559.15,80.0,-0.76556,0.00016,22.13268]
[1780084091071,26.83,73551.02,80.0,-0.76685,0.00016,22.06265]
[1780084092079,26.83,73540.64,80.0,-0.76849,0.00016,21.97305]
[1780084093086,26.83,73548.46,80.0,-0.76726,0.00016,22.04044]
[1780084094093,26.83,73556.09,80.0,-0.76605,0.00016,22.10605]
[1780084096901,26.83,73556.63,80.0,-0.76597,0.00016,22.11047]
[1780084097114,26.83,73562.79,80.0,-0.76499,0.00016,22.16325]
[1780084098429,26.83,73562.07,80.0,-0.76511,0.00016,22.1569]
[1780084098839,26.83,73562.07,80.0,-0.76511,0.00016,22.1569]
[1780084100562,26.83,73560.92,80.0,-0.7653,0.00016,22.14672]
[1780084103173,26.83,73559.89,80.0,-0.76547,0.00016,22.13759]
[1780084107019,26.83,73559.35,80.0,-0.76556,0.00016,22.13243]
[1780084108191,26.83,73553.76,80.0,-0.76645,0.00016,22.08415]
[1780084108857,26.83,73553.76,80.0,-0.76645,0.00016,22.08415]
[1780084111212,26.82,73556.3,80.0,-0.76608,0.00016,22.10238]
[1780084112219,26.82,73558.27,80.0,-0.76577,0.00016,22.11922]
[1780084117255,26.82,73559.56,80.0,-0.76558,0.00016,22.12972]
[1780084123297,26.82,73559.12,80.0,-0.76566,0.00016,22.1253]
[1780084128332,26.82,73559.69,80.0,-0.76558,0.00016,22.12962]
[1780084133367,26.82,73558.66,80.0,-0.76575,0.00016,22.12015]
[1780084138402,26.82,73559.43,80.0,-0.76564,0.00016,22.12616]
[1780084141423,26.82,73564.57,80.0,-0.76483,0.00016,22.1699]
[1780084142430,26.82,73566.81,80.0,-0.76448,0.00016,22.18893]
[1780084147465,26.81,73566.63,80.0,-0.76453,0.00016,22.18647]
[1780084152500,26.81,73566.56,80.0,-0.76455,0.00016,22.18502]
[1780084156529,26.81,73562.51,80.0,-0.76521,0.00016,22.14966]
[1780084157536,26.81,73560.42,80.0,-0.76554,0.00016,22.1316]
[1780084162571,26.81,73560.11,80.0,-0.7656,0.00016,22.12847]
[1780084167605,26.81,73562.53,80.0,-0.76523,0.00016,22.14874]
[1780084173648,26.81,73562.37,80.0,-0.76529,0.00016,22.14325]
[1780084177675,26.81,73559.6,80.0,-0.76574,0.00016,22.11897]
[1780084182711,26.81,73561.01,80.0,-0.76553,0.00016,22.13057]
[1780084187746,26.8,73566.81,80.0,-0.76462,0.00016,22.17974]
[1780084188753,26.8,73570.39,80.0,-0.76405,0.00016,22.2103]
[1780084189760,26.8,73573.13,80.0,-0.76361,0.00016,22.23373]
[1780084194795,26.8,73573.57,80.0,-0.76355,0.00016,22.23705]
[1780084199830,26.8,73574.99,80.0,-0.76333,0.00016,22.24879]
[1780084200842,26.8,73572.71,80.0,-0.7637,0.00016,22.22922]
[1780084202245,26.8,73572.71,80.0,-0.7637,0.00016,22.22922]
[1780084202335,26.8,73576.08,80.0,-0.76316,0.00016,22.25784]
[1780084202760,26.8,73576.08,80.0,-0.76316,0.00016,22.25784]
[1780084202828,26.8,73576.08,80.0,-0.76316,0.00016,22.25784]
[1780084202858,26.8,73581.33,80.0,-0.76232,0.00016,22.3027]
[1780084204255,26.8,73581.33,80.0,-0.76232,0.00016,22.3027]
[1780084204351,26.8,73573.13,80.0,-0.76364,0.00016,22.23237]
[1780084206884,26.8,73570.7,80.0,-0.76403,0.00016,22.21145]
[1780084210912,26.8,73566.71,80.0,-0.76467,0.00016,22.17708]
[1780084215947,26.8,73566.96,80.0,-0.76463,0.00016,22.17905]
[1780084220984,26.8,73566.15,80.0,-0.76477,0.00016,22.17134]
[1780084226022,26.8,73568.15,80.0,-0.76446,0.00016,22.18828]
[1780084228036,26.8,73570.87,80.0,-0.76403,0.00016,22.21148]
[1780084233083,26.8,73568.12,80.0,-0.76449,0.00016,22.18423]
[1780084234092,26.8,73563.62,80.0,-0.76521,0.00016,22.14554]
[1780084235096,26.8,73559.89,80.0,-0.76581,0.00016,22.11343]
[1780084237110,26.8,73557.48,80.0,-0.76619,0.00016,22.09275]
[1780084238117,26.8,73555.29,80.0,-0.76653,0.00016,22.07384]
[1780084239559,26.8,73555.15,80.0,-0.76656,0.00016,22.0726]
[1780084240765,26.8,73553.23,80.0,-0.76686,0.00016,22.05602]
[1780084241138,26.8,73547.82,80.0,-0.76772,0.00016,22.00934]
[1780084241662,26.8,73547.82,80.0,-0.76772,0.00016,22.00934]
[1780084242145,26.8,73541.61,80.0,-0.7687,0.00016,21.95557]
[1780084243152,26.8,73536.88,80.0,-0.76945,0.00016,21.91458]
[1780084247733,26.79,73535.33,80.0,-0.7697,0.00016,21.90096]
[1780084247742,26.79,73535.33,80.0,-0.7697,0.00016,21.90096]
[1780084251841,26.79,73535.23,80.0,-0.76972,0.00016,21.89976]
[1780084253467,26.79,73535.31,80.0,-0.76971,0.00016,21.90037]
[1780084253519,26.79,73535.31,80.0,-0.76971,0.00016,21.90037]
[1780084255470,26.79,73535.66,80.0,-0.76965,0.00016,21.90323]
[1780084259841,26.79,73533.09,80.0,-0.77007,0.00016,21.88055]
[1780084260271,26.79,73537.72,80.0,-0.76934,0.00016,21.9206]
[1780084261278,26.79,73547.29,80.0,-0.76783,0.00016,22.00325]
[1780084262285,26.79,73550.84,80.0,-0.76727,0.00016,22.03378]
[1780084263473,26.79,73550.84,80.0,-0.76727,0.00016,22.03378]
[1780084265306,26.79,73547.89,80.0,-0.76774,0.00016,22.00822]
[1780084267320,26.79,73544.58,80.0,-0.76826,0.00016,21.9797]
[1780084272355,26.79,73542.93,80.0,-0.76853,0.00016,21.96509]
[1780084276383,26.79,73545.92,80.0,-0.76806,0.00016,21.99066]
[1780084281419,26.79,73546.96,80.0,-0.76791,0.00016,21.99912]
[1780084286455,26.79,73546.89,80.0,-0.76793,0.00016,21.99798]
[1780084291490,26.79,73547.83,80.0,-0.76781,0.00016,22.00235]
[1780084296525,26.79,73547.2,80.0,-0.76792,0.00016,21.99662]
[1780084301560,26.79,73547.35,80.0,-0.76789,0.00016,21.99795]
[1780084306595,26.79,73546.06,80.0,-0.76809,0.00016,21.98707]
[1780084311630,26.79,73548.27,80.0,-0.76774,0.00016,22.00637]
[1780084316665,26.79,73547.25,80.0,-0.7679,0.00016,21.99765]
[1780084317674,26.79,73539.75,80.0,-0.76908,0.00016,21.93273]
[1780084318703,26.79,73539.75,80.0,-0.76908,0.00016,21.93273]
[1780084319469,26.79,73539.75,80.0,-0.76908,0.00016,21.93273]
[1780084319512,26.79,73534.73,80.0,-0.76988,0.00016,21.88899]
[1780084319689,26.79,73529.48,80.0,-0.7707,0.00016,21.84344]
[1780084320695,26.79,73527.19,80.0,-0.77106,0.00016,21.82348]
[1780084322710,26.79,73524.69,80.0,-0.77146,0.00016,21.80168]
[1780084326737,26.79,73522.12,80.0,-0.77186,0.00016,21.77928]
[1780084328750,26.79,73517.84,80.0,-0.77253,0.00016,21.74205]
[1780084333786,26.79,73517.78,80.0,-0.77253,0.00016,21.74178]
[1780084335800,26.79,73519.85,80.0,-0.77221,0.00016,21.75988]
[1780084337814,26.79,73525.19,80.0,-0.77137,0.00016,21.80638]
[1780084340375,26.79,73513.9,80.0,-0.77314,0.00016,21.70779]
[1780084342854,26.79,73511.93,80.0,-0.77346,0.00016,21.69022]
[1780084344868,26.79,73514.2,80.0,-0.77311,0.00016,21.70965]
[1780084345875,26.79,73520.97,80.0,-0.77205,0.00016,21.76844]
[1780084346882,26.79,73523.44,80.0,-0.77167,0.00016,21.78994]
[1780084351918,26.79,73521.68,80.0,-0.77197,0.00016,21.77116]
[1780084354951,26.79,73514.4,80.0,-0.77311,0.00016,21.70772]
[1780084358531,26.78,73512.37,80.0,-0.77344,0.00016,21.68921]
[1780084358979,26.78,73508.53,80.0,-0.77404,0.00016,21.65567]
[1780084360158,26.78,73510.96,80.0,-0.77366,0.00016,21.67673]
[1780084360993,26.78,73514.1,80.0,-0.77317,0.00016,21.70401]
[1780084362000,26.78,73518.16,80.0,-0.77254,0.00016,21.73926]
[1780084364015,26.78,73516.1,80.0,-0.77287,0.00016,21.72089]
[1780084367594,26.78,73515.98,80.0,-0.7729,0.00016,21.71943]
[1780084367036,26.78,73522.77,80.0,-0.77184,0.00016,21.77846]
[1780084367983,26.78,73522.77,80.0,-0.77184,0.00016,21.77846]
[1780084368043,26.78,73529.88,80.0,-0.77072,0.00016,21.84035]
[1780084369050,26.78,73532.43,80.0,-0.77032,0.00016,21.86248]
[1780084369976,26.78,73532.43,80.0,-0.77032,0.00016,21.86248]
[1780084370383,26.78,73532.43,80.0,-0.77032,0.00016,21.86248]
[1780084370479,26.78,73532.68,80.0,-0.77028,0.00016,21.86447]
[1780084370986,26.78,73532.68,80.0,-0.77028,0.00016,21.86447]
[1780084371140,26.78,73529.83,80.0,-0.77073,0.00016,21.83972]
[1780084372071,26.78,73526.99,80.0,-0.77118,0.00016,21.81493]
[1780084374085,26.78,73524.68,80.0,-0.77155,0.00016,21.79471]
[1780084376100,26.78,73527.07,80.0,-0.77117,0.00016,21.81542]
[1780084378113,26.78,73525.05,80.0,-0.77149,0.00016,21.79776]
[1780084381134,26.78,73522.92,80.0,-0.77183,0.00016,21.77909]
[1780084382141,26.78,73520.13,80.0,-0.77226,0.00016,21.75476]
[1780084385162,26.78,73523.22,80.0,-0.77179,0.00016,21.78123]
[1780084388183,26.78,73521.16,80.0,-0.77212,0.00016,21.76301]
[1780084390203,26.78,73524.25,80.0,-0.77163,0.00016,21.78979]
[1780084391210,26.78,73526.85,80.0,-0.77123,0.00016,21.81238]
[1780084392217,26.78,73530.48,80.0,-0.77066,0.00016,21.84387]
[1780084397252,26.78,73531.8,80.0,-0.77046,0.00016,21.85482]
[1780084402514,26.78,73532.97,80.0,-0.77029,0.00016,21.86451]
[1780084402523,26.77,73536.68,80.0,-0.7697,0.00016,21.89658]
[1780084403294,26.77,73545.86,80.0,-0.76826,0.00016,21.976]
[1780084404301,26.77,73551.37,80.0,-0.76739,0.00016,22.02349]
[1780084407322,26.77,73554.88,80.0,-0.76684,0.00016,22.05325]
[1780084409336,26.77,73556.79,80.0,-0.76654,0.00016,22.06959]
[1780084412357,26.77,73559.13,80.0,-0.7662,0.00016,22.08611]
[1780084417392,26.77,73559.13,80.0,-0.76621,0.00016,22.08561]
[1780084421421,26.77,73552.45,80.0,-0.76727,0.00016,22.02759]
[1780084422428,26.77,73549.68,80.0,-0.76771,0.00016,22.00367]
[1780084425321,26.77,73548.83,80.0,-0.76785,0.00016,21.99624]
[1780084425449,26.77,73543.66,80.0,-0.76867,0.00016,21.95151]
[1780084426239,26.77,73543.66,80.0,-0.76867,0.00016,21.95151]
[1780084426458,26.77,73540.81,80.0,-0.76912,0.00016,21.92685]
[1780084431491,26.77,73540.02,80.0,-0.76924,0.00016,21.92]
[1780084436526,26.77,73541.15,80.0,-0.76906,0.00016,21.93]
[1780084438458,26.77,73542.89,80.0,-0.76878,0.00016,21.94509]
[1780084439179,26.77,73542.26,80.0,-0.76888,0.00016,21.93965]
[1780084439920,26.77,73540.65,80.0,-0.76914,0.00016,21.92572]
[1780084440554,26.77,73534.66,80.0,-0.77008,0.00016,21.87382]
[1780084441561,26.77,73526.9,80.0,-0.7713,0.00016,21.80623]
[1780084445589,26.77,73521.43,80.0,-0.77217,0.00016,21.75826]
[1780084446596,26.77,73518.05,80.0,-0.7727,0.00016,21.72873]
[1780084450624,26.77,73520.89,80.0,-0.77225,0.00016,21.75338]
[1780084452638,26.77,73522.75,80.0,-0.77197,0.00016,21.76946]
[1780084455659,26.77,73519.63,80.0,-0.77246,0.00016,21.74203]
[1780084456666,26.77,73517.13,80.0,-0.77285,0.00016,21.72018]
[1780084457673,26.77,73521.85,80.0,-0.77211,0.00016,21.76131]
[1780084458680,26.77,73525.26,80.0,-0.77158,0.00016,21.79094]
[1780084459687,26.77,73522.83,80.0,-0.77196,0.00016,21.76968]
[1780084460694,26.77,73520.57,80.0,-0.77232,0.00016,21.74991]
[1780084461701,26.77,73518.95,80.0,-0.77257,0.00016,21.73573]
[1780084466736,26.77,73519.65,80.0,-0.77247,0.00016,21.74164]
[1780084470764,26.77,73511.86,80.0,-0.77369,0.00016,21.67349]
[1780084471771,26.77,73506.93,80.0,-0.77448,0.00016,21.62674]
[1780084472778,26.77,73502.26,80.0,-0.77521,0.00016,21.58567]
[1780084477813,26.76,73502.29,80.0,-0.77522,0.00016,21.58518]
[1780084480834,26.76,73498.63,80.0,-0.7758,0.00016,21.55256]
[1780084482848,26.76,73501.3,80.0,-0.77539,0.00016,21.5757]
[1780084486068,26.76,73499.94,80.0,-0.77561,0.00016,21.5633]
[1780084487883,26.76,73497.04,80.0,-0.77607,0.00016,21.53758]
[1780084491911,26.76,73498.89,80.0,-0.77579,0.00016,21.55333]
[1780084496463,26.76,73499.99,80.0,-0.77562,0.00016,21.56257]
[1780084498657,26.76,73499.35,80.0,-0.77573,0.00016,21.55666]
[1780084498717,26.76,73497.57,80.0,-0.77601,0.00016,21.54078]
[1780084499374,26.76,73494.55,80.0,-0.77648,0.00016,21.51418]
[1780084500181,26.76,73494.55,80.0,-0.77648,0.00016,21.51418]
[1780084500288,26.76,73494.55,80.0,-0.77648,0.00016,21.51418]
[1780084500530,26.76,73494.55,80.0,-0.77648,0.00016,21.51418]
[1780084500570,26.76,73493.44,80.0,-0.77665,0.00016,21.50435]
[1780084500975,26.76,73491.9,80.0,-0.77689,0.00015,21.49081]
[1780084502635,26.76,73491.9,80.0,-0.77689,0.00015,21.49081]
[1780084502669,26.76,73490.73,80.0,-0.77708,0.00015,21.48015]
[1780084503447,26.76,73497.95,80.0,-0.77596,0.00016,21.54349]
[1780084503996,26.76,73503.79,80.0,-0.77505,0.00016,21.5947]
[1780084506314,26.76,73503.28,80.0,-0.77514,0.00016,21.59008]
[1780084506343,26.76,73503.3,80.0,-0.77514,0.00016,21.59012]
[1780084507017,26.76,73505.71,80.0,-0.77476,0.00016,21.6111]
[1780084508025,26.76,73506.35,80.0,-0.77467,0.00016,21.61654]
[1780084509032,26.76,73507.93,80.0,-0.77442,0.00016,21.63021]
[1780084510039,26.76,73508.81,80.0,-0.77429,0.00016,21.63774]
[1780084514496,26.75,73509.0,80.0,-0.77427,0.00016,21.63886]
[1780084514588,26.75,73508.98,80.0,-0.77428,0.00016,21.63834]
[1780084517088,26.75,73506.28,80.0,-0.77471,0.00016,21.61435]
[1780084518098,26.75,73508.01,80.0,-0.77444,0.00016,21.62936]
[1780084519104,26.75,73513.46,80.0,-0.77359,0.00016,21.67688]
[1780084520787,26.75,73521.57,80.0,-0.77233,0.00016,21.74748]
[1780084521118,26.75,73523.69,80.0,-0.772,0.00016,21.76596]
[1780084523132,26.75,73520.74,80.0,-0.77246,0.00016,21.74017]
[1780084524139,26.75,73518.56,80.0,-0.7728,0.00016,21.72114]
[1780084526154,26.75,73516.88,80.0,-0.77306,0.00016,21.70651]
[1780084527162,26.75,73515.14,80.0,-0.77334,0.00016,21.69123]
[1780084530181,26.75,73517.6,80.0,-0.77295,0.00016,21.71272]
[1780084535216,26.75,73517.91,80.0,-0.77294,0.00016,21.71143]
[1780084540251,26.75,73512.74,80.0,-0.77376,0.00016,21.66554]
[1780084541258,26.75,73510.85,80.0,-0.77406,0.00016,21.6487]
[1780084542265,26.75,73512.81,80.0,-0.77376,0.00016,21.66559]
[1780084546293,26.75,73507.75,80.0,-0.77455,0.00016,21.62092]
[1780084547301,26.75,73504.18,80.0,-0.77511,0.00016,21.58954]
[1780084548307,26.75,73502.7,80.0,-0.77534,0.00016,21.5765]
[1780084551328,26.75,73501.4,80.0,-0.77555,0.00016,21.56464]
[1780084556363,26.74,73500.39,80.0,-0.77572,0.00016,21.55519]
[1780084560576,26.74,73500.4,80.0,-0.77573,0.00016,21.555]
[1780084560638,26.74,73495.85,80.0,-0.77644,0.00016,21.51491]
[1780084561402,26.74,73492.48,80.0,-0.77696,0.00015,21.4852]
[1780084562410,26.74,73485.39,80.0,-0.77806,0.00015,21.42273]
[1780084564424,26.74,73483.43,80.0,-0.77836,0.00015,21.40524]
[1780084569460,26.74,73481.86,80.0,-0.77862,0.00015,21.39092]
[1780084573487,26.74,73480.27,80.0,-0.77886,0.00015,21.37692]
[1780084575165,26.74,73479.49,80.0,-0.77898,0.00015,21.37009]
[1780084575321,26.74,73479.49,80.0,-0.77898,0.00015,21.37009]
[1780084575501,26.74,73474.09,80.0,-0.77982,0.00015,21.32219]
[1780084577114,26.74,73472.4,80.0,-0.78008,0.00015,21.30709]
[1780084577519,26.74,73468.49,80.0,-0.78068,0.00015,21.27237]
[1780084578526,26.74,73463.7,80.0,-0.78142,0.00015,21.22985]
[1780084579533,26.74,73458.6,80.0,-0.7822,0.00015,21.18455]
[1780084583562,26.74,73456.5,80.0,-0.78253,0.00015,21.16574]
[1780084588597,26.74,73454.79,80.0,-0.7828,0.00015,21.14982]
[1780084593633,26.74,73452.41,80.0,-0.78321,0.00015,21.1242]
[1780084599675,26.73,73458.76,80.0,-0.78225,0.00015,21.1795]
[1780084600682,26.73,73461.41,80.0,-0.78185,0.00015,21.20279]
[1780084601689,26.73,73465.63,80.0,-0.78121,0.00015,21.24011]
[1780084606725,26.73,73462.96,80.0,-0.78163,0.00015,21.21575]
[1780084607732,26.73,73459.43,80.0,-0.78217,0.00015,21.18432]
[1780084608772,26.73,73455.5,80.0,-0.78278,0.00015,21.14917]
[1780084612800,26.73,73446.82,80.0,-0.78412,0.00015,21.07115]
[1780084613136,26.73,73446.82,80.0,-0.78412,0.00015,21.07115]
[1780084613723,26.73,73446.82,80.0,-0.78412,0.00015,21.07115]
[1780084613807,26.73,73432.09,80.0,-0.78636,0.00015,20.93951]
[1780084614814,26.73,73428.67,80.0,-0.78688,0.00015,20.9088]
[1780084615821,26.73,73431.02,80.0,-0.78653,0.00015,20.92967]
[1780084620856,26.73,73430.74,80.0,-0.78656,0.00015,20.92753]
[1780084621862,26.73,73427.17,80.0,-0.7871,0.00015,20.89566]
[1780084623877,26.73,73423.53,80.0,-0.78765,0.00015,20.86324]
[1780084624884,26.73,73418.55,80.0,-0.7884,0.00015,20.81876]
[1780084625891,26.73,73416.88,80.0,-0.78865,0.00015,20.80396]
[1780084627905,26.73,73415.35,80.0,-0.78887,0.00015,20.79042]
[1780084630926,26.73,73422.17,80.0,-0.78785,0.00015,20.85151]
[1780084631933,26.73,73433.82,80.0,-0.78609,0.00015,20.95558]
[1780084632940,26.73,73436.8,80.0,-0.78564,0.00015,20.98212]
[1780084637976,26.73,73436.39,80.0,-0.78571,0.00015,20.97803]
[1780084640997,26.73,73439.19,80.0,-0.78528,0.00015,21.00279]
[1780084646032,26.73,73439.93,80.0,-0.78518,0.00015,21.00891]
[1780084651068,26.73,73439.51,80.0,-0.78527,0.00015,21.00136]
[1780084656103,26.73,73440.53,80.0,-0.78512,0.00015,21.01024]
[1780084661138,26.73,73444.45,80.0,-0.78453,0.00015,21.04493]
[1780084666173,26.73,73441.63,80.0,-0.78497,0.00015,21.01947]
[1780084671208,26.73,73440.8,80.0,-0.78509,0.00015,21.01195]
[1780084676243,26.73,73440.6,80.0,-0.78513,0.00015,21.01011]
[1780084680271,26.73,73435.46,80.0,-0.78591,0.00015,20.96427]
[1780084681278,26.73,73437.81,80.0,-0.78555,0.00015,20.9853]
[1780084682285,26.73,73441.7,80.0,-0.78496,0.00015,21.02002]
[1780084684307,26.73,73432.13,80.0,-0.78641,0.00015,20.9346]
[1780084685314,26.73,73424.3,80.0,-0.78759,0.00015,20.8645]
[1780084686321,26.73,73421.47,80.0,-0.78802,0.00015,20.83917]
[1780084690350,26.73,73419.0,80.0,-0.78839,0.00015,20.81717]
[1780084695388,26.73,73420.28,80.0,-0.7882,0.00015,20.8288]
[1780084697399,26.73,73421.97,80.0,-0.78794,0.00015,20.84396]
[1780084702434,26.73,73421.83,80.0,-0.78796,0.00015,20.84262]
[1780084707469,26.73,73422.85,80.0,-0.78781,0.00015,20.8519]
[1780084712504,26.73,73424.92,80.0,-0.78752,0.00015,20.86686]
[1780084713511,26.73,73429.94,80.0,-0.78676,0.00015,20.91172]
[1780084714518,26.73,73431.69,80.0,-0.7865,0.00015,20.92746]
[1780084719553,26.73,73432.39,80.0,-0.78639,0.00015,20.9339]
[1780084724588,26.73,73432.97,80.0,-0.7863,0.00015,20.93921]
[1780084729623,26.73,73433.35,80.0,-0.78624,0.00015,20.94274]
[1780084730633,26.73,73435.14,80.0,-0.78596,0.00015,20.95874]
[1780084735665,26.73,73435.38,80.0,-0.78593,0.00015,20.96085]
[1780084739693,26.73,73432.18,80.0,-0.78641,0.00015,20.93229]
[1780084740701,26.73,73429.23,80.0,-0.78686,0.00015,20.90596]
[1780084743725,26.73,73433.33,80.0,-0.78624,0.00015,20.94276]
[1780084745738,26.73,73435.78,80.0,-0.78586,0.00015,20.96466]
[1780084750773,26.73,73436.75,80.0,-0.78572,0.00015,20.97325]
[1780084753794,26.73,73438.98,80.0,-0.78538,0.00015,20.99311]
[1780084758829,26.73,73437.59,80.0,-0.78559,0.00015,20.98055]
[1780084763864,26.73,73435.66,80.0,-0.78589,0.00015,20.96324]
[1780084767892,26.73,73438.02,80.0,-0.78553,0.00015,20.98433]
[1780084770913,26.73,73433.57,80.0,-0.78621,0.00015,20.94457]
[1780084775948,26.73,73434.33,80.0,-0.78611,0.00015,20.94808]
[1780084777962,26.73,73432.36,80.0,-0.78641,0.00015,20.93054]
[1780084781990,26.73,73430.6,80.0,-0.78667,0.00015,20.91506]
[1780084785012,26.73,73436.34,80.0,-0.7858,0.00015,20.96654]
[1780084788033,26.73,73434.17,80.0,-0.78612,0.00015,20.94724]
[1780084791054,26.73,73431.73,80.0,-0.78649,0.00015,20.92558]
[1780084795084,26.73,73434.92,80.0,-0.786,0.00015,20.95432]
[1780084796089,26.73,73442.15,80.0,-0.78491,0.00015,21.01884]
[1780084798103,26.73,73429.27,80.0,-0.78686,0.00015,20.90384]
[1780084799111,26.73,73417.18,80.0,-0.78869,0.00015,20.79551]
[1780084801766,26.73,73425.3,80.0,-0.78746,0.00015,20.86825]
[1780084802150,26.73,73432.7,80.0,-0.78634,0.00015,20.9344]
[1780084803305,26.73,73440.41,80.0,-0.78517,0.00015,21.00327]
[1780084804164,26.73,73441.7,80.0,-0.78498,0.00015,21.01475]
[1780084806211,26.73,73444.02,80.0,-0.78462,0.00015,21.03538]
[1780084810240,26.73,73440.6,80.0,-0.78515,0.00015,21.00474]
[1780084811246,26.73,73442.87,80.0,-0.7848,0.00015,21.02498]
[1780084814267,26.73,73450.61,80.0,-0.78362,0.00015,21.09383]
[1780084815274,26.73,73453.95,80.0,-0.78312,0.00015,21.12343]
[1780084819309,26.73,73456.23,80.0,-0.78278,0.00015,21.14324]
[1780084824252,26.73,73457.02,80.0,-0.78266,0.00015,21.1497]
[1780084824467,26.73,73457.02,80.0,-0.78266,0.00015,21.1497]
[1780084824568,26.73,73458.5,80.0,-0.78244,0.00015,21.16253]
[1780084825930,26.73,73461.45,80.0,-0.78199,0.00015,21.18871]
[1780084827365,26.72,73458.34,80.0,-0.78247,0.00015,21.16107]
[1780084832399,26.72,73458.65,80.0,-0.78245,0.00015,21.16034]
[1780084833407,26.72,73462.04,80.0,-0.78193,0.00015,21.19042]
[1780084834414,26.72,73465.21,80.0,-0.78144,0.00015,21.21852]
[1780084835421,26.72,73467.57,80.0,-0.78108,0.00015,21.23938]
[1780084838442,26.72,73469.89,80.0,-0.78073,0.00015,21.2596]
[1780084841463,26.72,73465.95,80.0,-0.78134,0.00015,21.22431]
[1780084846498,26.72,73466.76,80.0,-0.78123,0.00015,21.23093]
[1780084851533,26.72,73467.18,80.0,-0.78118,0.00015,21.2339]
[1780084856568,26.72,73467.45,80.0,-0.78115,0.00015,21.23563]
[1780084858475,26.72,73467.24,80.0,-0.78118,0.00015,21.23363]
[1780084858582,26.72,73466.47,80.0,-0.7813,0.00015,21.22666]
[1780084861603,26.72,73469.63,80.0,-0.78082,0.00015,21.25439]
[1780084862610,26.72,73472.63,80.0,-0.78037,0.00015,21.28065]
[1780084864624,26.72,73474.06,80.0,-0.78015,0.00015,21.2929]
[1780084869659,26.71,73474.21,80.0,-0.78015,0.00015,21.29317]
[1780084872680,26.71,73476.61,80.0,-0.77979,0.00015,21.31377]
[1780084877715,26.71,73476.96,80.0,-0.77975,0.00015,21.31592]
[1780084880736,26.71,73474.83,80.0,-0.78009,0.00015,21.29658]
[1780084881743,26.71,73473.29,80.0,-0.78033,0.00015,21.28281]
[1780084886778,26.71,73472.71,80.0,-0.78043,0.00015,21.27709]
[1780084888792,26.71,73471.35,80.0,-0.78064,0.00015,21.26484]
[1780084890806,26.71,73474.43,80.0,-0.78017,0.00015,21.29191]
[1780084891813,26.71,73476.56,80.0,-0.77987,0.00015,21.30723]
[1780084894834,26.71,73475.02,80.0,-0.78011,0.00015,21.29317]
[1780084897855,26.71,73477.33,80.0,-0.77977,0.00015,21.31324]
[1780084898863,26.71,73479.89,80.0,-0.77937,0.00015,21.33574]
[1780084899870,26.71,73484.62,80.0,-0.77864,0.00015,21.37738]
[1780084900877,26.71,73486.57,80.0,-0.77835,0.00015,21.39439]
[1780084901884,26.7,73489.55,80.0,-0.77789,0.00015,21.42046]
[1780084906919,26.7,73489.75,80.0,-0.77788,0.00015,21.42096]
[1780084910947,26.7,73485.56,80.0,-0.77854,0.00015,21.38337]
[1780084915982,26.7,73485.91,80.0,-0.7785,0.00015,21.38594]
[1780084917996,26.7,73479.61,80.0,-0.77948,0.00015,21.32997]
[1780084919003,26.7,73476.07,80.0,-0.78002,0.00015,21.2985]
[1780084921030,26.7,73473.7,80.0,-0.7804,0.00015,21.27716]
[1780084923044,26.7,73475.1,80.0,-0.78019,0.00015,21.28909]
[1780084924050,26.7,73477.26,80.0,-0.77986,0.00015,21.30796]
[1780084926065,26.7,73478.75,80.0,-0.77964,0.00015,21.32056]
[1780084931100,26.69,73479.23,80.0,-0.77959,0.00015,21.32327]
[1780084935128,26.69,73475.36,80.0,-0.78021,0.00015,21.28777]
[1780084940163,26.69,73475.53,80.0,-0.78021,0.00015,21.28798]
[1780084942177,26.69,73472.9,80.0,-0.78062,0.00015,21.26416]
[1780084948219,26.68,73472.52,80.0,-0.78071,0.00015,21.25939]
[1780084949226,26.68,73470.3,80.0,-0.78105,0.00015,21.23947]
[1780084950233,26.68,73464.89,80.0,-0.78189,0.00015,21.19119]
[1780084955268,26.68,73464.94,80.0,-0.78193,0.00015,21.18713]
[1780084958301,26.68,73457.67,80.0,-0.78305,0.00015,21.12174]
[1780084959299,26.68,73453.55,80.0,-0.78369,0.00015,21.08472]
[1780084960306,26.68,73451.38,80.0,-0.78403,0.00015,21.06509]
[1780084962320,26.68,73452.77,80.0,-0.78382,0.00015,21.07696]
[1780084964334,26.68,73456.17,80.0,-0.78331,0.00015,21.10677]
[1780084969369,26.67,73455.96,80.0,-0.78337,0.00015,21.10355]
[1780084974404,26.67,73456.52,80.0,-0.7833,0.00015,21.10721]
[1780084977425,26.67,73455.37,80.0,-0.78349,0.00015,21.09617]
[1780084978432,26.67,73453.57,80.0,-0.78377,0.00015,21.07988]
[1780084982460,26.67,73450.53,80.0,-0.78425,0.00015,21.05186]
[1780084983467,26.67,73453.46,80.0,-0.78381,0.00015,21.07781]
[1780084984477,26.67,73458.9,80.0,-0.78298,0.00015,21.12606]
[1780084985484,26.67,73460.28,80.0,-0.78277,0.00015,21.13812]
[1780084988505,26.66,73461.64,80.0,-0.78258,0.00015,21.14933]
[1780084990068,26.66,73459.85,80.0,-0.78287,0.00015,21.13276]
[1780084990521,26.66,73457.19,80.0,-0.78328,0.00015,21.10906]
[1780084991526,26.66,73458.66,80.0,-0.78306,0.00015,21.12185]
[1780084992533,26.66,73456.11,80.0,-0.78345,0.00015,21.09885]
[1780084993540,26.66,73452.35,80.0,-0.78403,0.00015,21.06502]
[1780084994547,26.66,73446.86,80.0,-0.78487,0.00015,21.01571]
[1780084995554,26.66,73443.52,80.0,-0.78539,0.00015,20.9856]
[1780084996776,26.66,73443.52,80.0,-0.78539,0.00015,20.9856]
[1780084996836,26.66,73443.78,80.0,-0.78535,0.00015,20.98757]
[1780084997568,26.66,73446.54,80.0,-0.78493,0.00015,21.01224]
[1780085000806,26.66,73446.67,80.0,-0.78492,0.00015,21.01305]
[1780085000841,26.66,73444.33,80.0,-0.78529,0.00015,20.99161]
[1780085002603,26.66,73442.87,80.0,-0.78551,0.00015,20.97825]
[1780085003611,26.66,73445.56,80.0,-0.78511,0.00015,21.00199]
[1780085005624,26.65,73446.96,80.0,-0.7849,0.00015,21.01403]
[1780085006973,26.65,73446.96,80.0,-0.7849,0.00015,21.01403]
[1780085006990,26.65,73448.18,80.0,-0.78473,0.00015,21.02454]
[1780085007638,26.65,73449.14,80.0,-0.78458,0.00015,21.03312]
[1780085009652,26.65,73450.3,80.0,-0.78441,0.00015,21.04305]
[1780085011666,26.65,73451.33,80.0,-0.78429,0.00015,21.04814]
[1780085015694,26.65,73452.42,80.0,-0.78414,0.00015,21.05693]
[1780085016701,26.65,73450.96,80.0,-0.78437,0.00015,21.04366]
[1780085019722,26.65,73449.64,80.0,-0.78458,0.00015,21.03121]
[1780085020729,26.65,73443.23,80.0,-0.78556,0.00015,20.97355]
[1780085021737,26.65,73438.51,80.0,-0.78629,0.00015,20.93102]
[1780085022744,26.65,73435.24,80.0,-0.78679,0.00015,20.90148]
[1780085023751,26.65,73432.64,80.0,-0.78718,0.00015,20.87798]
[1780085024763,26.65,73437.03,80.0,-0.78652,0.00015,20.91716]
[1780085025768,26.65,73437.75,80.0,-0.78641,0.00015,20.92339]
[1780085026775,26.64,73441.48,80.0,-0.78585,0.00015,20.95658]
[1780085027782,26.64,73440.17,80.0,-0.78606,0.00015,20.9446]
[1780085030803,26.64,73438.74,80.0,-0.78629,0.00015,20.93108]
[1780085035838,26.64,73439.24,80.0,-0.78623,0.00015,20.9344]
[1780085040873,26.64,73438.89,80.0,-0.78631,0.00015,20.92999]
[1780085041880,26.64,73437.64,80.0,-0.7865,0.00015,20.91851]
[1780085042887,26.64,73436.09,80.0,-0.78674,0.00015,20.90436]
[1780085043894,26.64,73430.15,80.0,-0.78765,0.00015,20.85082]
[1780085044901,26.64,73426.65,80.0,-0.78818,0.00015,20.81921]
[1780085045908,26.64,73426.24,80.0,-0.78824,0.00015,20.81538]
[1780085046915,26.64,73430.09,80.0,-0.78766,0.00015,20.84982]
[1780085049937,26.63,73428.93,80.0,-0.78785,0.00015,20.83857]
[1780085050970,26.63,73423.69,80.0,-0.78865,0.00015,20.79122]
[1780085051968,26.63,73419.63,80.0,-0.78927,0.00015,20.75449]
[1780085055996,26.63,73423.64,80.0,-0.78867,0.00015,20.78995]
[1780085057003,26.63,73426.57,80.0,-0.78823,0.00015,20.81608]
[1780085060026,26.63,73427.42,80.0,-0.78812,0.00015,20.82299]
[1780085063046,26.63,73423.91,80.0,-0.78866,0.00015,20.79069]
[1780085064053,26.63,73422.46,80.0,-0.78888,0.00015,20.77744]
[1780085065060,26.63,73422.26,80.0,-0.78892,0.00015,20.77527]
[1780085066067,26.63,73423.85,80.0,-0.78869,0.00015,20.78921]
[1780085067074,26.63,73425.44,80.0,-0.78845,0.00015,20.80312]
[1780085068081,26.63,73428.06,80.0,-0.78806,0.00015,20.82627]
[1780085069088,26.62,73430.94,80.0,-0.78763,0.00015,20.85172]
[1780085070095,26.62,73433.08,80.0,-0.78732,0.00015,20.87047]
[1780085072109,26.62,73435.05,80.0,-0.78706,0.00015,20.88377]
[1780085073116,26.62,73435.9,80.0,-0.78694,0.00015,20.891]
[1780085075130,26.62,73438.84,80.0,-0.7865,0.00015,20.91673]
[1780085076137,26.62,73442.67,80.0,-0.78592,0.00015,20.95098]
[1780085079158,26.62,73447.07,80.0,-0.78526,0.00015,20.99]
[1780085080165,26.62,73449.53,80.0,-0.78488,0.00015,21.01185]
[1780085081172,26.62,73453.0,80.0,-0.78436,0.00015,21.04269]
[1780085082179,26.62,73454.62,80.0,-0.78411,0.00015,21.05694]
[1780085087214,26.62,73455.63,80.0,-0.78398,0.00015,21.0647]
[1780085090235,26.61,73456.75,80.0,-0.78382,0.00015,21.07391]
[1780085091242,26.61,73459.04,80.0,-0.78348,0.00015,21.09409]
[1780085092249,26.61,73461.08,80.0,-0.78317,0.00015,21.11201]
[1780085097286,26.61,73466.31,80.0,-0.78239,0.00015,21.15728]
[1780085098292,26.61,73470.92,80.0,-0.78168,0.00015,21.19825]
[1780085102320,26.61,73473.11,80.0,-0.78136,0.00015,21.21712]
[1780085103330,26.61,73475.56,80.0,-0.78098,0.00015,21.23876]
[1780085105343,26.61,73469.93,80.0,-0.78186,0.00015,21.18825]
[1780085108364,26.61,73471.47,80.0,-0.78163,0.00015,21.20148]
[1780085111385,26.61,73475.61,80.0,-0.781,0.00015,21.23789]
[1780085116422,26.6,73475.96,80.0,-0.78095,0.00015,21.24054]
[1780085121458,26.6,73476.99,80.0,-0.7808,0.00015,21.24924]
[1780085126493,26.6,73477.43,80.0,-0.78074,0.00015,21.25292]
[1780085132535,26.6,73477.87,80.0,-0.7807,0.00015,21.25315]
[1780085137570,26.6,73477.63,80.0,-0.78074,0.00015,21.25082]
[1780085138577,26.6,73470.79,80.0,-0.78179,0.00015,21.18989]
[1780085139583,26.6,73465.63,80.0,-0.78259,0.00015,21.14378]
[1780085144619,26.6,73465.68,80.0,-0.78259,0.00015,21.14396]
[1780085148647,26.6,73472.85,80.0,-0.78149,0.00015,21.20763]
[1780085149654,26.6,73476.73,80.0,-0.78089,0.00015,21.24225]
[1780085150661,26.6,73478.22,80.0,-0.78066,0.00015,21.25551]
[1780085154694,26.6,73480.04,80.0,-0.78038,0.00015,21.27155]
[1780085155696,26.6,73490.99,80.0,-0.77868,0.00016,21.36874]
[1780085156704,26.6,73502.81,80.0,-0.77684,0.00016,21.47333]
[1780085157711,26.6,73509.83,80.0,-0.77575,0.00016,21.53532]
[1780085158718,26.6,73511.66,80.0,-0.77546,0.00016,21.55135]
[1780085160733,26.6,73509.72,80.0,-0.77577,0.00016,21.53404]
[1780085165768,26.6,73509.99,80.0,-0.77573,0.00016,21.53598]
[1780085170803,26.6,73511.43,80.0,-0.77552,0.00016,21.54804]
[1780085175839,26.59,73511.32,80.0,-0.77556,0.00016,21.54574]
[1780085178860,26.59,73500.56,80.0,-0.77726,0.00016,21.44989]
[1780085179867,26.59,73494.87,80.0,-0.77815,0.00016,21.39915]
[1780085180874,26.59,73494.04,80.0,-0.77828,0.00016,21.39154]
[1780085187923,26.59,73493.94,80.0,-0.77833,0.00016,21.38918]
[1780085190944,26.59,73490.95,80.0,-0.7788,0.00016,21.36214]
[1780085191951,26.59,73489.03,80.0,-0.77912,0.00016,21.34154]
[1780085196986,26.59,73486.6,80.0,-0.77951,0.00016,21.31937]
[1780085202021,26.59,73486.25,80.0,-0.77957,0.00016,21.3158]
[1780085206049,26.58,73487.97,80.0,-0.77932,0.00016,21.33068]
[1780085210077,26.58,73490.47,80.0,-0.77894,0.00016,21.35243]
[1780085212091,26.58,73492.17,80.0,-0.77868,0.00016,21.36724]
[1780085213098,26.58,73496.61,80.0,-0.77799,0.00016,21.40645]
[1780085215112,26.58,73499.49,80.0,-0.77755,0.00016,21.43155]
[1780085217129,26.58,73502.39,80.0,-0.7771,0.00016,21.45676]
[1780085218136,26.58,73504.1,80.0,-0.77684,0.00016,21.47163]
[1780085221157,26.58,73506.57,80.0,-0.77647,0.00016,21.49263]
[1780085227199,26.57,73509.07,80.0,-0.77611,0.00016,21.51293]
[1780085232234,26.57,73508.41,80.0,-0.77624,0.00016,21.50595]
[1780085237269,26.57,73507.03,80.0,-0.77647,0.00016,21.49278]
[1780085242304,26.57,73505.93,80.0,-0.77666,0.00016,21.4819]
[1780085247339,26.57,73505.99,80.0,-0.77668,0.00016,21.48104]
[1780085252374,26.56,73506.19,80.0,-0.7767,0.00016,21.47802]
[1780085255395,26.56,73504.24,80.0,-0.77702,0.00016,21.45993]
[1780085260430,26.56,73504.3,80.0,-0.77703,0.00016,21.4592]
[1780085265465,26.56,73503.16,80.0,-0.77723,0.00016,21.44784]
[1780085270500,26.55,73498.56,80.0,-0.77797,0.00016,21.40585]
[1780085271507,26.55,73489.83,80.0,-0.77933,0.00016,21.32812]
[1780085273521,26.55,73491.07,80.0,-0.77914,0.00016,21.33892]
[1780085278557,26.55,73491.17,80.0,-0.77914,0.00016,21.3392]
[1780085281578,26.55,73494.65,80.0,-0.77861,0.00016,21.36974]
[1780085282585,26.55,73497.36,80.0,-0.77819,0.00016,21.39365]
[1780085284599,26.55,73499.84,80.0,-0.77781,0.00016,21.4153]
[1780085286613,26.55,73504.66,80.0,-0.77706,0.00016,21.45773]
[1780085287620,26.55,73511.76,80.0,-0.77595,0.00016,21.52042]
[1780085290641,26.55,73513.81,80.0,-0.77564,0.00016,21.5379]
[1780085290942,26.55,73513.81,80.0,-0.77564,0.00016,21.5379]
[1780085291648,26.55,73517.65,80.0,-0.77504,0.00016,21.5716]
[1780085294464,26.55,73519.38,80.0,-0.77478,0.00016,21.5866]
[1780085294549,26.54,73522.04,80.0,-0.77437,0.00016,21.60949]
[1780085294669,26.54,73532.07,80.0,-0.77279,0.00016,21.69782]
[1780085295676,26.54,73538.43,80.0,-0.77179,0.00016,21.75346]
[1780085296926,26.54,73538.43,80.0,-0.77179,0.00016,21.75346]
[1780085296989,26.54,73538.64,80.0,-0.77176,0.00016,21.755]
[1780085297698,26.54,73544.03,80.0,-0.77091,0.00016,21.80198]
[1780085298705,26.54,73545.92,80.0,-0.77062,0.00016,21.81824]
[1780085299712,26.54,73548.17,80.0,-0.77026,0.00016,21.83778]
[1780085304747,26.54,73550.33,80.0,-0.76993,0.00016,21.85605]
[1780085309782,26.54,73551.55,80.0,-0.76977,0.00016,21.86516]
[1780085314817,26.53,73553.62,80.0,-0.76949,0.00016,21.87828]
[1780085319852,26.53,73560.66,80.0,-0.76839,0.00016,21.93837]
[1780085320859,26.53,73563.65,80.0,-0.76792,0.00016,21.96417]
[1780085324888,26.53,73565.82,80.0,-0.7676,0.00016,21.98162]
[1780085327806,26.53,73566.87,80.0,-0.76745,0.00016,21.98999]
[1780085328973,26.52,73566.96,80.0,-0.76744,0.00016,21.99049]
[1780085329020,26.52,73567.01,80.0,-0.76744,0.00016,21.99032]
[1780085334958,26.52,73568.35,80.0,-0.76726,0.00016,22.00047]
[1780085339993,26.52,73568.42,80.0,-0.76728,0.00016,21.9995]
[1780085341000,26.52,73565.13,80.0,-0.76781,0.00016,21.9705]
[1780085342015,26.52,73557.76,80.0,-0.76899,0.00016,21.90583]
[1780085343015,26.51,73535.08,80.0,-0.7726,0.00016,21.7066]
[1780085344022,26.51,73527.61,80.0,-0.77379,0.00016,21.64005]
[1780085346558,26.51,73526.05,80.0,-0.77404,0.00016,21.62604]
[1780085346585,26.51,73525.89,80.0,-0.77407,0.00016,21.6244]
[1780085352483,26.51,73526.06,80.0,-0.77406,0.00016,21.62521]
[1780085352581,26.51,73526.1,80.0,-0.77406,0.00016,21.62533]
[1780085358122,26.51,73526.93,80.0,-0.77394,0.00016,21.63194]
[1780085361143,26.51,73531.77,80.0,-0.77319,0.00016,21.67409]
[1780085362150,26.51,73534.09,80.0,-0.77283,0.00016,21.6942]
[1780085364164,26.51,73537.4,80.0,-0.77231,0.00016,21.72263]
[1780085365171,26.5,73540.02,80.0,-0.7719,0.00016,21.74545]
[1780085370207,26.5,73540.67,80.0,-0.77184,0.00016,21.7491]
[1780085375242,26.5,73541.47,80.0,-0.77177,0.00016,21.75067]
[1780085380277,26.49,73541.55,80.0,-0.7718,0.00016,21.74926]
[1780085387326,26.49,73540.47,80.0,-0.77203,0.00016,21.73688]
[1780085388334,26.48,73542.88,80.0,-0.77165,0.00016,21.75769]
[1780085389340,26.48,73545.87,80.0,-0.77118,0.00016,21.78356]
[1780085391354,26.48,73550.83,80.0,-0.77041,0.00016,21.82621]
[1780085392361,26.48,73553.18,80.0,-0.77004,0.00016,21.84649]
[1780085397396,26.48,73552.89,80.0,-0.77012,0.00016,21.84216]
[1780085399410,26.48,73549.76,80.0,-0.77064,0.00016,21.81396]
[1780085402431,26.47,73547.5,80.0,-0.77101,0.00016,21.79314]
[1780085407466,26.47,73547.35,80.0,-0.77107,0.00016,21.7903]
[1780085412501,26.47,73546.63,80.0,-0.77121,0.00016,21.7825]
[1780085417536,26.46,73547.47,80.0,-0.7711,0.00016,21.78846]
[1780085420565,26.46,73545.48,80.0,-0.77143,0.00016,21.77013]
[1780085421427,26.46,73545.48,80.0,-0.77143,0.00016,21.77013]
[1780085421569,26.46,73535.95,80.0,-0.77295,0.00016,21.68575]
[1780085422576,26.46,73529.0,80.0,-0.77406,0.00016,21.62394]
[1780085424818,26.46,73529.3,80.0,-0.77403,0.00016,21.62587]
[1780085425597,26.46,73528.64,80.0,-0.77414,0.00016,21.61968]
[1780085426603,26.46,73526.13,80.0,-0.77454,0.00016,21.59712]
[1780085429625,26.46,73528.65,80.0,-0.77416,0.00016,21.61844]
[1780085430982,26.45,73529.24,80.0,-0.77407,0.00016,21.62331]
[1780085431639,26.45,73529.7,80.0,-0.77403,0.00016,21.62363]
[1780085436674,26.45,73535.4,80.0,-0.77316,0.00016,21.67225]
[1780085437681,26.45,73537.25,80.0,-0.77287,0.00016,21.68819]
[1780085442716,26.45,73539.24,80.0,-0.7726,0.00016,21.70371]
[1780085443723,26.44,73537.14,80.0,-0.77294,0.00016,21.68476]
[1780085447751,26.44,73542.14,80.0,-0.77217,0.00016,21.72761]
[1780085448758,26.44,73544.13,80.0,-0.77185,0.00016,21.74498]
[1780085449765,26.44,73546.7,80.0,-0.77145,0.00016,21.76742]
[1780085451779,26.44,73558.53,80.0,-0.76957,0.00016,21.87096]
[1780085452786,26.44,73560.54,80.0,-0.76926,0.00016,21.88826]
[1780085453793,26.44,73565.14,80.0,-0.76853,0.00016,21.92822]
[1780085455718,26.44,73565.72,80.0,-0.76844,0.00016,21.93291]
[1780085455810,26.44,73575.75,80.0,-0.76684,0.00016,22.02021]
[1780085455868,26.44,73575.75,80.0,-0.76684,0.00016,22.02021]
[1780085456814,26.44,73581.55,80.0,-0.76592,0.00016,22.0703]
[1780085461960,26.43,73582.72,80.0,-0.76576,0.00016,22.07859]
[1780085463863,26.43,73585.82,80.0,-0.76527,0.00016,22.10505]
[1780085465878,26.43,73579.9,80.0,-0.76624,0.00016,22.05291]
[1780085466971,26.43,73579.9,80.0,-0.76624,0.00016,22.05291]
[1780085467063,26.43,73579.16,80.0,-0.76636,0.00016,22.04623]
[1780085472926,26.43,73579.29,80.0,-0.76637,0.00016,22.04603]
[1780085477961,26.42,73577.71,80.0,-0.76664,0.00016,22.03108]
[1780085482996,26.42,73576.21,80.0,-0.76691,0.00016,22.01685]
[1780085485011,26.42,73573.0,80.0,-0.76743,0.00016,21.98838]
[1780085490045,26.42,73574.53,80.0,-0.7672,0.00016,22.00092]
[1780085493820,26.42,73577.0,80.0,-0.76684,0.00016,22.01838]
[1780085496087,26.42,73579.02,80.0,-0.76652,0.00016,22.03565]
[1780085501122,26.41,73580.3,80.0,-0.76633,0.00016,22.04591]
[1780085507166,26.41,73578.94,80.0,-0.76657,0.00016,22.03306]
[1780085508173,26.41,73574.73,80.0,-0.76725,0.00016,21.99611]
[1780085513208,26.41,73570.94,80.0,-0.76787,0.00016,21.96225]
[1780085514215,26.41,73567.44,80.0,-0.76844,0.00016,21.9315]
[1780085515222,26.41,73564.62,80.0,-0.76889,0.00016,21.90658]
[1780085520257,26.41,73565.48,80.0,-0.76877,0.00016,21.9133]
[1780085524285,26.41,73559.13,80.0,-0.7698,0.00016,21.85675]
[1780085525292,26.41,73552.25,80.0,-0.7709,0.00016,21.79604]
[1780085527306,26.4,73548.68,80.0,-0.77148,0.00016,21.76436]
[1780085528313,26.4,73546.75,80.0,-0.77179,0.00016,21.74726]
[1780085529320,26.4,73545.31,80.0,-0.77202,0.00016,21.7345]
[1780085531334,26.4,73546.84,80.0,-0.77178,0.00016,21.74769]
[1780085536369,26.4,73546.84,80.0,-0.77179,0.00016,21.74686]
[1780085538383,26.4,73544.54,80.0,-0.77217,0.00016,21.72623]
[1780085539390,26.4,73539.16,80.0,-0.77302,0.00016,21.67854]
[1780085544425,26.4,73538.94,80.0,-0.77308,0.00016,21.67538]
[1780085545431,26.4,73540.55,80.0,-0.77283,0.00016,21.68938]
[1780085550467,26.4,73540.66,80.0,-0.77284,0.00016,21.68904]
[1780085555504,26.39,73543.5,80.0,-0.77243,0.00016,21.7095]
[1780085556511,26.39,73544.89,80.0,-0.77222,0.00016,21.72151]
[1780085561547,26.39,73546.25,80.0,-0.77202,0.00016,21.73219]
[1780085566582,26.39,73546.98,80.0,-0.77193,0.00016,21.73721]
[1780085571617,26.38,73547.15,80.0,-0.77194,0.00016,21.73719]
[1780085574638,26.38,73545.42,80.0,-0.77223,0.00016,21.72099]
[1780085576651,26.38,73543.28,80.0,-0.77258,0.00016,21.7015]
[1780085581687,26.38,73541.22,80.0,-0.77293,0.00016,21.68199]
[1780085582694,26.38,73539.26,80.0,-0.77325,0.00016,21.66439]
[1780085587729,26.37,73538.53,80.0,-0.77338,0.00016,21.65681]
[1780085588084,26.37,73538.53,80.0,-0.77338,0.00016,21.65681]
[1780085588736,26.37,73533.11,80.0,-0.77425,0.00016,21.60854]
[1780085589743,26.37,73531.24,80.0,-0.77455,0.00016,21.59173]
[1780085590750,26.37,73532.45,80.0,-0.77436,0.00016,21.60227]
[1780085592764,26.37,73533.97,80.0,-0.77413,0.00016,21.61534]
[1780085593771,26.37,73535.19,80.0,-0.77394,0.00016,21.62593]
[1780085598806,26.37,73535.66,80.0,-0.77388,0.00016,21.6289]
[1780085603841,26.37,73535.83,80.0,-0.77388,0.00016,21.62925]
[1780085605377,26.37,73536.72,80.0,-0.77374,0.00016,21.63692]
[1780085605855,26.37,73536.62,80.0,-0.77376,0.00016,21.6358]
[1780085609308,26.36,73535.74,80.0,-0.77391,0.00016,21.6273]
[1780085609884,26.36,73533.58,80.0,-0.77426,0.00016,21.60787]
[1780085610889,26.36,73530.75,80.0,-0.77472,0.00016,21.5825]
[1780085612909,26.36,73533.63,80.0,-0.77429,0.00016,21.60423]
[1780085615197,26.36,73532.51,80.0,-0.77448,0.00016,21.5938]
[1780085618975,26.36,73532.47,80.0,-0.7745,0.00016,21.59277]
[1780085619958,26.36,73532.25,80.0,-0.77454,0.00016,21.59037]
[1780085623990,26.36,73529.16,80.0,-0.77504,0.00016,21.56201]
[1780085624997,26.36,73526.07,80.0,-0.77554,0.00016,21.53432]
[1780085627011,26.36,73527.47,80.0,-0.77532,0.00016,21.5464]
[1780085632048,26.35,73533.57,80.0,-0.77438,0.00016,21.5996]
[1780085633055,26.35,73540.17,80.0,-0.77333,0.00016,21.65797]
[1780085634062,26.35,73543.78,80.0,-0.77276,0.00016,21.6897]
[1780085639097,26.35,73546.34,80.0,-0.77238,0.00016,21.71094]
[1780085640105,26.35,73553.27,80.0,-0.77128,0.00016,21.77193]
[1780085641111,26.35,73555.8,80.0,-0.77088,0.00016,21.79392]
[1780085642118,26.35,73557.85,80.0,-0.77056,0.00016,21.81179]
[1780085643126,26.35,73559.5,80.0,-0.7703,0.00016,21.82611]
[1780085646146,26.35,73561.45,80.0,-0.77,0.00016,21.84253]
[1780085650174,26.34,73563.2,80.0,-0.76974,0.00016,21.8569]
[1780085656216,26.34,73562.47,80.0,-0.76989,0.00016,21.84883]
[1780085657223,26.34,73560.56,80.0,-0.7702,0.00016,21.83173]
[1780085666286,26.34,73559.53,80.0,-0.7704,0.00016,21.82051]
[1780085671321,26.33,73561.47,80.0,-0.77014,0.00016,21.83316]
[1780085675349,26.33,73559.84,80.0,-0.77041,0.00016,21.81796]
[1780085676356,26.33,73557.6,80.0,-0.77078,0.00016,21.79795]
[1780085681391,26.33,73559.13,80.0,-0.77055,0.00016,21.81034]
[1780085686426,26.33,73559.1,80.0,-0.77058,0.00016,21.80913]
[1780085687434,26.33,73557.08,80.0,-0.7709,0.00016,21.79112]
[1780085689447,26.33,73555.33,80.0,-0.77119,0.00016,21.77534]
[1780085694482,26.32,73555.3,80.0,-0.77121,0.00016,21.77437]
[1780085695489,26.32,73557.34,80.0,-0.77088,0.00016,21.79226]
[1780085700524,26.32,73557.61,80.0,-0.77085,0.00016,21.79385]
[1780085701557,26.32,73549.54,80.0,-0.77215,0.00016,21.72232]
[1780085702547,26.32,73546.07,80.0,-0.77271,0.00016,21.69123]
[1780085703554,26.32,73544.37,80.0,-0.77298,0.00016,21.67596]
[1780085708589,26.32,73544.8,80.0,-0.77293,0.00016,21.6788]
[1780085711610,26.32,73543.35,80.0,-0.77318,0.00016,21.66503]
[1780085716645,26.31,73540.69,80.0,-0.77362,0.00016,21.64033]
[1780085717652,26.31,73537.45,80.0,-0.77414,0.00016,21.61134]
[1780085718659,26.31,73541.47,80.0,-0.7735,0.00016,21.64689]
[1780085719666,26.31,73544.41,80.0,-0.77304,0.00016,21.67278]
[1780085724701,26.31,73541.94,80.0,-0.77345,0.00016,21.64967]
[1780085725708,26.31,73540.38,80.0,-0.77371,0.00016,21.6356]
[1780085727722,26.31,73549.82,80.0,-0.77221,0.00016,21.71895]
[1780085728729,26.31,73555.54,80.0,-0.7713,0.00016,21.76948]
[1780085729736,26.31,73559.24,80.0,-0.77071,0.00016,21.80202]
[1780085734771,26.31,73557.37,80.0,-0.77105,0.00016,21.78109]
[1780085739806,26.3,73561.14,80.0,-0.77046,0.00016,21.81352]
[1780085741820,26.3,73559.42,80.0,-0.77075,0.00016,21.7979]
[1780085746855,26.3,73560.06,80.0,-0.77066,0.00016,21.8026]
[1780085749876,26.3,73561.8,80.0,-0.77039,0.00016,21.8174]
[1780085751890,26.3,73556.95,80.0,-0.77118,0.00016,21.77413]
[1780085752897,26.3,73554.44,80.0,-0.77158,0.00016,21.75176]
[1780085757932,26.3,73554.68,80.0,-0.77157,0.00016,21.75263]
[1780085762968,26.29,73555.17,80.0,-0.77152,0.00016,21.75552]
[1780085764983,26.29,73548.47,80.0,-0.7726,0.00016,21.69556]
[1780085765990,26.29,73536.91,80.0,-0.77444,0.00016,21.59251]
[1780085766997,26.29,73527.73,80.0,-0.7759,0.00016,21.51048]
[1780085768006,26.29,73524.36,80.0,-0.77644,0.00016,21.48028]
[1780085772033,26.29,73527.9,80.0,-0.77589,0.00016,21.51155]
[1780085776061,26.29,73530.41,80.0,-0.7755,0.00016,21.5334]
[1780085780090,26.29,73527.2,80.0,-0.77601,0.00016,21.50439]
[1780085781097,26.29,73525.94,80.0,-0.77621,0.00016,21.49309]
[1780085782105,26.29,73522.37,80.0,-0.77678,0.00016,21.46114]
[1780085783112,26.29,73518.86,80.0,-0.77734,0.00016,21.42966]
[1780085788147,26.29,73518.27,80.0,-0.77743,0.00016,21.42414]
[1780085793182,26.29,73516.68,80.0,-0.77771,0.00016,21.40627]
[1780085795196,26.29,73517.7,80.0,-0.77755,0.00016,21.41535]
[1780085798217,26.29,73518.78,80.0,-0.77738,0.00016,21.4249]
[1780085802245,26.29,73520.33,80.0,-0.77714,0.00016,21.43855]
[1780085804259,26.29,73522.68,80.0,-0.77677,0.00016,21.45943]
[1780085805266,26.29,73524.47,80.0,-0.77649,0.00016,21.47534]
[1780085810301,26.28,73525.1,80.0,-0.7764,0.00016,21.48043]
[1780085815336,26.28,73525.22,80.0,-0.77639,0.00016,21.48098]
[1780085816343,26.28,73526.35,80.0,-0.77622,0.00016,21.49097]
[1780085819365,26.28,73523.31,80.0,-0.7767,0.00016,21.46346]
[1780085820373,26.28,73522.18,80.0,-0.77688,0.00016,21.45325]
[1780085823394,26.28,73519.29,80.0,-0.77734,0.00016,21.42717]
[1780085824401,26.28,73517.14,80.0,-0.77768,0.00016,21.40785]
[1780085825408,26.28,73516.06,80.0,-0.77786,0.00016,21.39814]
[1780085826415,26.28,73514.37,80.0,-0.77812,0.00016,21.38287]
[1780085829436,26.28,73513.25,80.0,-0.77831,0.00016,21.37247]
[1780085833464,26.28,73505.44,80.0,-0.77954,0.00016,21.30188]
[1780085834471,26.28,73500.01,80.0,-0.7804,0.00016,21.25286]
[1780085835478,26.28,73496.89,80.0,-0.78089,0.00016,21.22466]
[1780085836485,26.28,73497.18,80.0,-0.78085,0.00016,21.2272]
[1780085837687,26.28,73497.18,80.0,-0.78085,0.00016,21.2272]
[1780085837707,26.28,73501.38,80.0,-0.78019,0.00016,21.26491]
[1780085838499,26.28,73504.62,80.0,-0.77968,0.00016,21.29404]
[1780085839506,26.28,73508.41,80.0,-0.77909,0.00016,21.32799]
[1780085840514,26.28,73509.47,80.0,-0.77892,0.00016,21.33738]
[1780085841521,26.28,73512.91,80.0,-0.77838,0.00016,21.36815]
[1780085843480,26.28,73513.69,80.0,-0.77826,0.00016,21.37507]
[1780085843537,26.28,73514.7,80.0,-0.77811,0.00016,21.38401]
[1780085844542,26.28,73509.32,80.0,-0.77895,0.00016,21.33563]
[1780085845549,26.28,73503.94,80.0,-0.7798,0.00016,21.28708]
[1780085846556,26.28,73500.68,80.0,-0.78032,0.00016,21.25745]
[1780085848570,26.28,73501.33,80.0,-0.78022,0.00016,21.2632]
[1780085849577,26.28,73502.11,80.0,-0.7801,0.00016,21.27002]
[1780085854612,26.27,73502.53,80.0,-0.78007,0.00016,21.26976]
[1780085856626,26.27,73502.01,80.0,-0.78016,0.00016,21.26484]
[1780085857632,26.27,73502.56,80.0,-0.78007,0.00016,21.26966]
[1780085858641,26.27,73503.93,80.0,-0.77986,0.00016,21.28196]
[1780085863676,26.27,73504.74,80.0,-0.77973,0.00016,21.28902]
[1780085865690,26.27,73503.94,80.0,-0.77986,0.00016,21.28172]
[1780085870962,26.27,73504.24,80.0,-0.77982,0.00016,21.28432]
[1780085872742,26.27,73506.3,80.0,-0.7795,0.00016,21.30254]
[1780085874756,26.27,73507.14,80.0,-0.77937,0.00016,21.30992]
[1780085875763,26.27,73506.39,80.0,-0.77949,0.00016,21.30309]
[1780085880798,26.27,73507.3,80.0,-0.77935,0.00016,21.31086]
[1780085882812,26.27,73508.79,80.0,-0.77912,0.00016,21.32407]
[1780085884826,26.27,73506.04,80.0,-0.77956,0.00016,21.29914]
[1780085885835,26.27,73504.89,80.0,-0.77974,0.00016,21.28871]
[1780085887850,26.27,73503.82,80.0,-0.77991,0.00016,21.27891]
[1780085889864,26.27,73501.91,80.0,-0.78021,0.00016,21.26159]
[1780085894899,26.27,73501.33,80.0,-0.78031,0.00016,21.25611]
[1780085899935,26.27,73501.58,80.0,-0.78027,0.00016,21.25812]
[1780085902955,26.27,73500.93,80.0,-0.78038,0.00016,21.25214]
[1780085905976,26.27,73501.78,80.0,-0.78025,0.00016,21.25968]
[1780085910010,26.27,73500.94,80.0,-0.78039,0.00016,21.2518]
[1780085916046,26.27,73500.69,80.0,-0.78042,0.00016,21.24788]
[1780085921081,26.27,73501.55,80.0,-0.78025,0.00016,21.2574]
[1780085923096,26.28,73507.96,80.0,-0.77923,0.00016,21.31571]
[1780085924103,26.28,73517.57,80.0,-0.77771,0.00016,21.40232]
[1780085925110,26.28,73520.26,80.0,-0.77728,0.00016,21.42674]
[1780085927124,26.28,73523.85,80.0,-0.7767,0.00016,21.45944]
[1780085928131,26.28,73531.93,80.0,-0.77541,0.00016,21.53206]
[1780085929138,26.28,73536.47,80.0,-0.77469,0.00016,21.57292]
[1780085930145,26.28,73540.7,80.0,-0.77401,0.00016,21.61091]
[1780085931169,26.28,73544.3,80.0,-0.77343,0.00016,21.64322]
[1780085932178,26.28,73547.52,80.0,-0.77291,0.00016,21.67224]
[1780085933184,26.28,73545.43,80.0,-0.77323,0.00016,21.65406]
[1780085934192,26.28,73549.47,80.0,-0.77258,0.00016,21.69034]
[1780085935200,26.28,73553.77,80.0,-0.77189,0.00016,21.72848]
[1780085937214,26.29,73557.96,80.0,-0.7712,0.00016,21.76703]
[1780085939232,26.29,73556.08,80.0,-0.77148,0.00016,21.75124]
[1780085942252,26.29,73562.59,80.0,-0.77041,0.00016,21.81016]
[1780085943259,26.29,73566.93,80.0,-0.76971,0.00016,21.84885]
[1780085944267,26.29,73569.78,80.0,-0.76924,0.00016,21.87431]
[1780085949301,26.3,73569.92,80.0,-0.76919,0.00016,21.87705]
[1780085954336,26.3,73570.67,80.0,-0.76904,0.00016,21.88534]
[1780085958366,26.3,73565.41,80.0,-0.76986,0.00016,21.84043]
[1780085959373,26.3,73560.64,80.0,-0.77062,0.00016,21.79861]
[1780085960380,26.3,73556.33,80.0,-0.7713,0.00016,21.76086]
[1780085961387,26.31,73554.8,80.0,-0.77154,0.00016,21.74772]
[1780085963401,26.31,73551.05,80.0,-0.77212,0.00016,21.71533]
[1780085964408,26.31,73548.14,80.0,-0.77258,0.00016,21.68987]
[1780085965415,26.31,73546.68,80.0,-0.77281,0.00016,21.67728]
[1780085966423,26.31,73542.35,80.0,-0.77349,0.00016,21.63922]
[1780085967430,26.31,73538.72,80.0,-0.77406,0.00016,21.60729]
[1780085972465,26.31,73538.53,80.0,-0.77408,0.00016,21.60402]
[1780085977500,26.32,73539.01,80.0,-0.77397,0.00016,21.61015]
[1780085980521,26.32,73544.26,80.0,-0.77312,0.00016,21.65786]
[1780085981528,26.32,73549.51,80.0,-0.77227,0.00016,21.70471]
[1780085982535,26.32,73551.24,80.0,-0.77199,0.00016,21.72038]
[1780085983542,26.32,73555.51,80.0,-0.7713,0.00016,21.75849]
[1780085989584,26.33,73558.43,80.0,-0.77079,0.00016,21.78656]
[1780085994619,26.33,73558.76,80.0,-0.7707,0.00016,21.79126]
[1780085999656,26.33,73558.68,80.0,-0.77069,0.00016,21.7923]
[1780086002677,26.34,73556.65,80.0,-0.77099,0.00016,21.77541]
[1780086005699,26.34,73561.86,80.0,-0.77014,0.00016,21.82245]
[1780086006706,26.34,73567.11,80.0,-0.76929,0.00016,21.86907]
[1780086008720,26.34,73570.28,80.0,-0.76877,0.00016,21.89754]
[1780086012748,26.34,73573.03,80.0,-0.76831,0.00016,21.92267]
[1780086015769,26.35,73574.76,80.0,-0.76801,0.00016,21.93879]
[1780086016777,26.35,73576.79,80.0,-0.76768,0.00016,21.95661]
[1780086019797,26.35,73578.79,80.0,-0.76734,0.00016,21.97538]
[1780086024832,26.35,73578.83,80.0,-0.7673,0.00016,21.97716]
[1780086029870,26.35,73578.77,80.0,-0.76728,0.00016,21.97809]
[1780086034905,26.36,73579.47,80.0,-0.76717,0.00016,21.9823]
[1780086039941,26.36,73578.95,80.0,-0.76722,0.00016,21.97923]
[1780086044975,26.36,73577.18,80.0,-0.76748,0.00016,21.96525]
[1780086049003,26.37,73579.99,80.0,-0.767,0.00016,21.99112]
[1780086050010,26.37,73582.13,80.0,-0.76665,0.00016,22.01015]
[1780086052026,26.37,73584.51,80.0,-0.76625,0.00016,22.03163]
[1780086057061,26.37,73584.8,80.0,-0.76617,0.00016,22.03609]
[1780086063103,26.38,73585.93,80.0,-0.76594,0.00016,22.04819]
[1780086068139,26.38,73587.01,80.0,-0.76574,0.00016,22.05936]
[1780086074181,26.39,73587.48,80.0,-0.76562,0.00016,22.06549]
[1780086079216,26.39,73587.63,80.0,-0.76557,0.00016,22.06844]
[1780086084254,26.39,73587.54,80.0,-0.76555,0.00016,22.06929]
[1780086089289,26.4,73587.24,80.0,-0.76557,0.00016,22.0683]
[1780086094324,26.4,73587.96,80.0,-0.76545,0.00016,22.07252]
[1780086099359,26.4,73587.99,80.0,-0.76542,0.00016,22.07409]
[1780086105401,26.41,73587.81,80.0,-0.76541,0.00016,22.07416]
[1780086110436,26.41,73587.69,80.0,-0.76541,0.00016,22.07452]
[1780086113457,26.41,73584.3,80.0,-0.76594,0.00016,22.0457]
[1780086114464,26.41,73588.56,80.0,-0.76525,0.00016,22.08304]
[1780086119499,26.41,73587.7,80.0,-0.76537,0.00016,22.07638]
[1780086127555,26.42,73586.04,80.0,-0.76561,0.00016,22.06349]
[1780086132590,26.42,73584.6,80.0,-0.76581,0.00016,22.05274]
[1780086137625,26.42,73584.27,80.0,-0.76583,0.00016,22.05147]
[1780086142659,26.43,73582.43,80.0,-0.7661,0.00016,22.0369]
[1780086147695,26.43,73582.49,80.0,-0.76607,0.00016,22.03857]
[1780086152730,26.43,73585.7,80.0,-0.76555,0.00016,22.06425]
[1780086153737,26.43,73588.48,80.0,-0.7651,0.00016,22.08867]
[1780086157765,26.43,73591.71,80.0,-0.76456,0.00016,22.1174]
[1780086160786,26.44,73593.63,80.0,-0.76423,0.00016,22.13505]
[1780086162800,26.44,73595.84,80.0,-0.76386,0.00016,22.15483]
[1780086163807,26.44,73601.37,80.0,-0.76296,0.00016,22.20306]
[1780086165829,26.44,73603.69,80.0,-0.76257,0.00016,22.22362]
[1780086167843,26.44,73606.17,80.0,-0.76216,0.00016,22.24549]
[1780086171094,26.44,73607.76,80.0,-0.7619,0.00016,22.25961]
[1780086171169,26.44,73607.76,80.0,-0.7619,0.00016,22.25961]
[1780086171271,26.44,73607.79,80.0,-0.76189,0.00016,22.26018]
[1780086171873,26.44,73612.2,80.0,-0.76117,0.00016,22.29827]
[1780086175899,26.44,73614.33,80.0,-0.7608,0.00016,22.31752]
[1780086177364,26.44,73616.49,80.0,-0.76044,0.00016,22.33653]
[1780086181941,26.45,73620.71,80.0,-0.75974,0.00016,22.37372]
[1780086182948,26.45,73625.51,80.0,-0.75895,0.00016,22.4151]
[1780086186980,26.45,73627.72,80.0,-0.75858,0.00016,22.43441]
[1780086187985,26.45,73613.98,80.0,-0.76082,0.00016,22.31632]
[1780086188992,26.45,73604.5,80.0,-0.76236,0.00016,22.23468]
[1780086189999,26.45,73602.61,80.0,-0.76267,0.00016,22.21854]
[1780086195034,26.45,73598.46,80.0,-0.76332,0.00016,22.18366]
[1780086196041,26.45,73595.83,80.0,-0.76374,0.00016,22.16109]
[1780086201076,26.45,73595.27,80.0,-0.76382,0.00016,22.15672]
[1780086205123,26.45,73599.52,80.0,-0.76313,0.00016,22.19374]
[1780086205684,26.45,73599.52,80.0,-0.76313,0.00016,22.19374]
[1780086206120,26.45,73598.96,80.0,-0.76322,0.00016,22.18895]
[1780086208133,26.45,73600.94,80.0,-0.7629,0.00016,22.20615]
[1780086209448,26.45,73600.94,80.0,-0.7629,0.00016,22.20615]
[1780086209449,26.45,73599.02,80.0,-0.76321,0.00016,22.18953]
[1780086215484,26.45,73598.36,80.0,-0.76334,0.00016,22.18056]
[1780086215581,26.45,73598.45,80.0,-0.76332,0.00016,22.18137]
[1780086221224,26.45,73602.76,80.0,-0.76262,0.00016,22.219]
[1780086223249,26.46,73605.15,80.0,-0.76223,0.00016,22.23977]
[1780086227274,26.46,73607.5,80.0,-0.76183,0.00016,22.26066]
[1780086232309,26.46,73606.34,80.0,-0.762,0.00016,22.25154]
[1780086237344,26.46,73606.45,80.0,-0.76197,0.00016,22.25343]
[1780086238352,26.46,73608.7,80.0,-0.7616,0.00016,22.27304]
[1780086239359,26.46,73611.27,80.0,-0.76117,0.00016,22.29538]
[1780086244394,26.46,73613.35,80.0,-0.76082,0.00016,22.31396]
[1780086249430,26.46,73613.66,80.0,-0.76076,0.00016,22.31723]
[1780086254468,26.47,73614.87,80.0,-0.76055,0.00016,22.32819]
[1780086259503,26.47,73614.63,80.0,-0.76059,0.00016,22.32644]
[1780086264538,26.47,73614.47,80.0,-0.7606,0.00016,22.32551]
[1780086269576,26.47,73616.48,80.0,-0.76027,0.00016,22.34322]
[1780086270583,26.47,73619.2,80.0,-0.75982,0.00016,22.36667]
[1780086271590,26.47,73622.71,80.0,-0.75927,0.00016,22.39348]
[1780086274611,26.47,73627.28,80.0,-0.75852,0.00016,22.43267]
[1780086279646,26.47,73625.13,80.0,-0.75887,0.00016,22.41425]
[1780086284682,26.47,73629.05,80.0,-0.75823,0.00016,22.44816]
[1780086286696,26.47,73631.69,80.0,-0.75779,0.00016,22.4708]
[1780086288712,26.47,73641.57,80.0,-0.75617,0.00016,22.55518]
[1780086289719,26.47,73647.89,80.0,-0.75513,0.00017,22.60906]
[1780086290727,26.47,73650.7,80.0,-0.75466,0.00017,22.63294]
[1780086292236,26.47,73650.7,80.0,-0.75466,0.00017,22.63294]
[1780086292289,26.47,73650.82,80.0,-0.75464,0.00017,22.63415]
[1780086297776,26.47,73648.83,80.0,-0.75495,0.00017,22.61781]
[1780086300225,26.47,73649.7,80.0,-0.75481,0.00017,22.62534]
[1780086300310,26.47,73649.61,80.0,-0.75482,0.00017,22.62455]
[1780086303820,26.47,73641.07,80.0,-0.75623,0.00016,22.55182]
[1780086305834,26.47,73639.75,80.0,-0.75645,0.00016,22.54069]
[1780086310869,26.47,73639.99,80.0,-0.7564,0.00016,22.54309]
[1780086315904,26.47,73639.95,80.0,-0.7564,0.00016,22.5431]
[1780086320939,26.47,73639.76,80.0,-0.75642,0.00016,22.54184]
[1780086322953,26.47,73635.32,80.0,-0.75715,0.00016,22.50393]
[1780086326981,26.47,73638.16,80.0,-0.75668,0.00016,22.52835]
[1780086328997,26.47,73641.06,80.0,-0.75621,0.00016,22.55302]
[1780086334033,26.47,73642.88,80.0,-0.75594,0.00016,22.5648]
[1780086338062,26.47,73633.17,80.0,-0.75754,0.00016,22.48158]
[1780086339068,26.47,73630.74,80.0,-0.75794,0.00016,22.46078]
[1780086341082,26.47,73634.6,80.0,-0.7573,0.00016,22.49395]
[1780086342089,26.47,73637.72,80.0,-0.75679,0.00016,22.52068]
[1780086347771,26.47,73637.36,80.0,-0.75685,0.00016,22.51772]
[1780086347791,26.47,73637.36,80.0,-0.75685,0.00016,22.51776]
[1780086354177,26.47,73633.44,80.0,-0.75749,0.00016,22.48439]
[1780086355184,26.47,73630.9,80.0,-0.75791,0.00016,22.46261]
[1780086360219,26.47,73630.05,80.0,-0.75805,0.00016,22.45515]
[1780086364249,26.47,73618.43,80.0,-0.75995,0.00016,22.35531]
[1780086365267,26.47,73611.87,80.0,-0.76102,0.00016,22.29885]
[1780086366274,26.47,73608.64,80.0,-0.76155,0.00016,22.27084]
[1780086367281,26.47,73604.18,80.0,-0.76228,0.00016,22.23232]
[1780086370302,26.47,73608.17,80.0,-0.76163,0.00016,22.26682]
[1780086372316,26.47,73612.71,80.0,-0.76089,0.00016,22.30608]
[1780086376344,26.47,73615.22,80.0,-0.76048,0.00016,22.32774]
[1780086381381,26.47,73620.52,80.0,-0.75961,0.00016,22.3732]
[1780086382388,26.47,73623.55,80.0,-0.75912,0.00016,22.39915]
[1780086387423,26.47,73625.98,80.0,-0.75874,0.00016,22.41917]
[1780086392461,26.47,73629.4,80.0,-0.75821,0.00016,22.44435]
[1780086397496,26.47,73631.85,80.0,-0.75782,0.00016,22.46518]
[1780086402531,26.47,73630.52,80.0,-0.75804,0.00016,22.45353]
[1780086407566,26.47,73630.86,80.0,-0.75799,0.00016,22.45624]
[1780086412601,26.47,73631.38,80.0,-0.75791,0.00016,22.46048]
[1780086417557,26.47,73631.98,80.0,-0.75781,0.00016,22.46543]
[1780086417636,26.47,73632.77,80.0,-0.75768,0.00016,22.47214]
[1780086422671,26.47,73632.45,80.0,-0.75774,0.00016,22.4691]
[1780086427706,26.46,73633.35,80.0,-0.7576,0.00016,22.47642]
[1780086432741,26.46,73633.62,80.0,-0.75757,0.00016,22.47791]
[1780086437776,26.46,73633.6,80.0,-0.75759,0.00016,22.47692]
[1780086442811,26.46,73633.31,80.0,-0.75766,0.00016,22.47364]
[1780086443818,26.46,73636.13,80.0,-0.7572,0.00016,22.49761]
[1780086445832,26.46,73641.39,80.0,-0.75634,0.00016,22.54219]
[1780086446839,26.46,73644.04,80.0,-0.7559,0.00016,22.56471]
[1780086449860,26.46,73646.64,80.0,-0.75548,0.00017,22.58652]
[1780086454895,26.46,73646.46,80.0,-0.75555,0.00017,22.58096]
[1780086459930,26.45,73646.36,80.0,-0.75557,0.00017,22.57953]
[1780086464964,26.45,73647.05,80.0,-0.75547,0.00017,22.58481]
[1780086470000,26.45,73646.69,80.0,-0.75554,0.00017,22.58115]
[1780086477201,26.45,73646.21,80.0,-0.75563,0.00017,22.57666]
[1780086478060,26.45,73652.69,80.0,-0.75457,0.00017,22.63145]
[1780086479067,26.45,73657.1,80.0,-0.75384,0.00017,22.66877]
[1780086484102,26.45,73657.99,80.0,-0.75371,0.00017,22.67555]
[1780086488836,26.45,73658.25,80.0,-0.75367,0.00017,22.67734]
[1780086488937,26.45,73657.66,80.0,-0.75378,0.00017,22.672]
[1780086489206,26.45,73657.66,80.0,-0.75378,0.00017,22.672]
[1780086489307,26.45,73656.15,80.0,-0.75403,0.00017,22.659]
[1780086490144,26.45,73653.49,80.0,-0.75447,0.00017,22.6364]
[1780086495179,26.44,73653.57,80.0,-0.75447,0.00017,22.63636]
[1780086500216,26.44,73653.43,80.0,-0.75451,0.00017,22.63452]
[1780086503237,26.44,73647.3,80.0,-0.75553,0.00017,22.58194]
[1780086504244,26.44,73643.15,80.0,-0.75622,0.00016,22.54642]
[1780086505251,26.44,73645.15,80.0,-0.75589,0.00017,22.56342]
[1780086510286,26.44,73643.87,80.0,-0.75611,0.00016,22.55225]
[1780086513307,26.44,73639.92,80.0,-0.75678,0.00016,22.51499]
[1780086514314,26.44,73631.72,80.0,-0.75813,0.00016,22.44471]
[1780086515321,26.44,73629.75,80.0,-0.75846,0.00016,22.42763]
[1780086516331,26.44,73623.92,80.0,-0.75942,0.00016,22.37745]
[1780086517335,26.44,73619.23,80.0,-0.76019,0.00016,22.33698]
[1780086518342,26.44,73611.75,80.0,-0.76141,0.00016,22.27236]
[1780086519349,26.44,73606.18,80.0,-0.76232,0.00016,22.22408]
[1780086520356,26.44,73603.99,80.0,-0.76268,0.00016,22.20492]
[1780086521363,26.44,73603.66,80.0,-0.76274,0.00016,22.2019]
[1780086522370,26.44,73604.69,80.0,-0.76257,0.00016,22.21068]
[1780086523377,26.44,73605.56,80.0,-0.76243,0.00016,22.21808]
[1780086524384,26.44,73608.61,80.0,-0.76194,0.00016,22.24415]
[1780086525391,26.44,73611.9,80.0,-0.76141,0.00016,22.27239]
[1780086526398,26.43,73614.81,80.0,-0.76094,0.00016,22.29729]
[1780086527405,26.43,73616.92,80.0,-0.7606,0.00016,22.31523]
[1780086528412,26.43,73620.18,80.0,-0.76007,0.00016,22.34305]
[1780086533452,26.43,73620.6,80.0,-0.76003,0.00016,22.34517]
[1780086538487,26.43,73621.02,80.0,-0.75999,0.00016,22.34731]
[1780086541508,26.42,73620.01,80.0,-0.76018,0.00016,22.33772]
[1780086543522,26.42,73619.17,80.0,-0.76033,0.00016,22.32993]
[1780086544529,26.42,73624.6,80.0,-0.75944,0.00016,22.37663]
[1780086545537,26.42,73632.0,80.0,-0.75823,0.00016,22.4401]
[1780086550572,26.42,73634.18,80.0,-0.75789,0.00016,22.45769]
[1780086555607,26.42,73633.93,80.0,-0.75796,0.00016,22.45421]
[1780086560643,26.41,73632.9,80.0,-0.75815,0.00016,22.44404]
[1780086561650,26.41,73631.1,80.0,-0.75845,0.00016,22.42833]
[1780086566685,26.41,73631.99,80.0,-0.75833,0.00016,22.43473]
[1780086571720,26.41,73632.04,80.0,-0.75837,0.00016,22.4305]
[1780086576755,26.41,73630.8,80.0,-0.7586,0.00016,22.41861]
[1780086577762,26.4,73629.47,80.0,-0.75882,0.00016,22.40694]
[1780086580783,26.4,73622.33,80.0,-0.76001,0.00016,22.34472]
[1780086581790,26.4,73615.6,80.0,-0.76111,0.00016,22.28641]
[1780086582797,26.4,73613.89,80.0,-0.7614,0.00016,22.27146]
[1780086583803,26.4,73613.09,80.0,-0.76153,0.00016,22.2644]
[1780086588840,26.4,73613.3,80.0,-0.76151,0.00016,22.26549]
[1780086593875,26.4,73613.34,80.0,-0.76152,0.00016,22.26505]
[1780086599917,26.4,73613.6,80.0,-0.7615,0.00016,22.26625]
[1780086601931,26.39,73619.86,80.0,-0.76048,0.00016,22.31997]
[1780086602938,26.39,73623.56,80.0,-0.75988,0.00016,22.35165]
[1780086603946,26.39,73628.72,80.0,-0.75904,0.00016,22.39581]
[1780086604953,26.39,73631.19,80.0,-0.75864,0.00016,22.41673]
[1780086607974,26.39,73628.68,80.0,-0.75907,0.00016,22.39412]
[1780086609988,26.39,73627.57,80.0,-0.75927,0.00016,22.38394]
[1780086612006,26.39,73626.55,80.0,-0.75945,0.00016,22.37458]
[1780086614017,26.39,73628.85,80.0,-0.75908,0.00016,22.39385]
[1780086615024,26.39,73631.96,80.0,-0.75857,0.00016,22.42031]
[1780086620059,26.38,73632.15,80.0,-0.75857,0.00016,22.42037]
[1780086622073,26.38,73636.55,80.0,-0.75786,0.00016,22.45756]
[1780086623082,26.38,73651.22,80.0,-0.75545,0.00017,22.58285]
[1780086624090,26.38,73658.27,80.0,-0.75428,0.00017,22.64264]
[1780086625097,26.38,73656.75,80.0,-0.75455,0.00017,22.62926]
[1780086626104,26.38,73654.13,80.0,-0.75499,0.00017,22.60664]
[1780086627111,26.38,73656.23,80.0,-0.75464,0.00017,22.62431]
[1780086629125,26.38,73658.29,80.0,-0.75431,0.00017,22.64134]
[1780086631139,26.37,73656.42,80.0,-0.75465,0.00017,22.62167]
[1780086637182,26.37,73658.2,80.0,-0.75439,0.00017,22.63527]
[1780086642217,26.37,73657.03,80.0,-0.75461,0.00017,22.62395]
[1780086643224,26.37,73654.72,80.0,-0.755,0.00017,22.60399]
[1780086648259,26.36,73655.06,80.0,-0.75496,0.00017,22.60577]
[1780086649266,26.36,73660.79,80.0,-0.75402,0.00017,22.65442]
[1780086650273,26.36,73665.67,80.0,-0.75321,0.00017,22.69577]
[1780086655308,26.36,73662.55,80.0,-0.75375,0.00017,22.66817]
[1780086656316,26.36,73660.63,80.0,-0.75407,0.00017,22.6516]
[1780086661353,26.36,73659.77,80.0,-0.75424,0.00017,22.64298]
[1780086665381,26.36,73657.42,80.0,-0.75465,0.00017,22.62197]
[1780086670416,26.35,73658.32,80.0,-0.75452,0.00017,22.62887]
[1780086673437,26.35,73656.15,80.0,-0.75489,0.00017,22.60984]
[1780086675451,26.35,73654.43,80.0,-0.75518,0.00017,22.59477]
[1780086679481,26.35,73652.07,80.0,-0.75559,0.00017,22.57392]
[1780086685541,26.35,73652.36,80.0,-0.75555,0.00017,22.57555]
[1780086691579,26.35,73652.58,80.0,-0.75556,0.00017,22.57319]
[1780086696614,26.34,73652.2,80.0,-0.75563,0.00017,22.56937]
[1780086701651,26.34,73651.95,80.0,-0.75568,0.00017,22.56668]
[1780086706687,26.34,73652.4,80.0,-0.75562,0.00017,22.56999]
[1780086711722,26.34,73653.06,80.0,-0.75552,0.00017,22.57509]
[1780086713736,26.34,73651.44,80.0,-0.7558,0.00017,22.561]
[1780086717766,26.34,73654.33,80.0,-0.75532,0.00017,22.58532]
[1780086723812,26.34,73657.72,80.0,-0.75478,0.00017,22.61357]
[1780086724819,26.34,73659.43,80.0,-0.7545,0.00017,22.62802]
[1780086727840,26.34,73663.43,80.0,-0.75384,0.00017,22.66164]
[1780086729854,26.34,73666.02,80.0,-0.75342,0.00017,22.68331]
[1780086734889,26.33,73666.93,80.0,-0.75329,0.00017,22.68992]
[1780086735896,26.33,73664.42,80.0,-0.75371,0.00017,22.6683]
[1780086737910,26.33,73662.57,80.0,-0.75403,0.00017,22.65211]
[1780086742945,26.33,73662.98,80.0,-0.75398,0.00017,22.65463]
[1780086747980,26.33,73663.04,80.0,-0.75399,0.00017,22.6542]
[1780086748987,26.33,73658.7,80.0,-0.75471,0.00017,22.61696]
[1780086749995,26.33,73652.92,80.0,-0.75568,0.00017,22.56738]
[1780086751001,26.33,73645.13,80.0,-0.75699,0.00017,22.49708]
[1780086752009,26.32,73638.8,80.0,-0.75804,0.00017,22.44244]
[1780086753015,26.32,73637.2,80.0,-0.75831,0.00016,22.42851]
[1780086758050,26.32,73636.39,80.0,-0.75846,0.00016,22.42084]
[1780086763085,26.32,73635.73,80.0,-0.75858,0.00016,22.41438]
[1780086768120,26.32,73635.39,80.0,-0.75865,0.00016,22.4106]
[1780086773155,26.32,73635.71,80.0,-0.75862,0.00016,22.41253]
[1780086778191,26.32,73635.69,80.0,-0.75864,0.00016,22.41152]
[1780086781214,26.31,73625.16,80.0,-0.76038,0.00016,22.32]
[1780086782221,26.31,73618.0,80.0,-0.76156,0.00016,22.25774]
[1780086787256,26.31,73617.98,80.0,-0.76158,0.00016,22.25682]
[1780086789270,26.31,73619.13,80.0,-0.7614,0.00016,22.2665]
[1780086794305,26.31,73619.59,80.0,-0.76134,0.00016,22.2697]
[1780086796320,26.31,73629.74,80.0,-0.75967,0.00016,22.35724]
[1780086797326,26.31,73647.52,80.0,-0.75674,0.00017,22.51018]
[1780086798333,26.31,73650.55,80.0,-0.75625,0.00017,22.53576]
[1780086800347,26.3,73652.16,80.0,-0.756,0.00017,22.54875]
[1780086802361,26.3,73653.88,80.0,-0.75573,0.00017,22.56272]
[1780086807396,26.3,73653.74,80.0,-0.75579,0.00017,22.55953]
[1780086812431,26.3,73652.56,80.0,-0.75604,0.00017,22.54454]
[1780086817466,26.29,73653.05,80.0,-0.75597,0.00017,22.54836]
[1780086819480,26.29,73648.92,80.0,-0.75666,0.00017,22.51276]
[1780086820487,26.29,73646.65,80.0,-0.75704,0.00017,22.49307]
[1780086821494,26.29,73644.09,80.0,-0.75747,0.00017,22.47078]
[1780086823508,26.29,73645.67,80.0,-0.75721,0.00017,22.48389]
[1780086825522,26.29,73643.4,80.0,-0.7576,0.00017,22.46385]
[1780086829550,26.29,73646.66,80.0,-0.75708,0.00017,22.49096]
[1780086834585,26.29,73646.99,80.0,-0.75704,0.00017,22.49275]
[1780086839621,26.28,73647.0,80.0,-0.75706,0.00017,22.49178]
[1780086840629,26.28,73648.45,80.0,-0.75683,0.00017,22.50404]
[1780086842643,26.28,73646.48,80.0,-0.75716,0.00017,22.48664]
[1780086847678,26.28,73644.49,80.0,-0.75752,0.00017,22.46837]
[1780086852713,26.28,73641.97,80.0,-0.75796,0.00017,22.44539]
[1780086854727,26.27,73639.94,80.0,-0.75831,0.00017,22.42714]
[1780086857748,26.27,73637.7,80.0,-0.75869,0.00017,22.40713]
[1780086862783,26.27,73638.2,80.0,-0.75863,0.00017,22.41042]
[1780086868194,26.27,73638.81,80.0,-0.75855,0.00017,22.4148]
[1780086870839,26.27,73637.09,80.0,-0.75885,0.00017,22.39904]
[1780086877888,26.26,73635.21,80.0,-0.75922,0.00017,22.37744]
[1780086882925,26.26,73635.41,80.0,-0.75922,0.00017,22.37757]
[1780086888968,26.25,73633.22,80.0,-0.75962,0.00016,22.35671]
[1780086894002,26.25,73633.33,80.0,-0.75963,0.00016,22.35611]
[1780086895009,26.25,73635.43,80.0,-0.75929,0.00017,22.37398]
[1780086901053,26.25,73637.95,80.0,-0.75891,0.00017,22.39377]
[1780086902058,26.24,73643.05,80.0,-0.75808,0.00017,22.4375]
[1780086906087,26.24,73644.86,80.0,-0.75781,0.00017,22.45158]
[1780086910115,26.24,73641.64,80.0,-0.75837,0.00017,22.42248]
[1780086911122,26.24,73638.53,80.0,-0.75889,0.00017,22.39537]
[1780086917166,26.23,73638.38,80.0,-0.75894,0.00017,22.39236]
[1780086922201,26.23,73638.37,80.0,-0.75898,0.00017,22.39073]
[1780086927236,26.23,73638.15,80.0,-0.75904,0.00017,22.38732]
[1780086932271,26.22,73638.24,80.0,-0.75908,0.00017,22.3832]
[1780086934286,26.22,73636.79,80.0,-0.75933,0.00017,22.37003]
[1780086937306,26.22,73638.26,80.0,-0.75911,0.00017,22.38191]
[1780086939320,26.22,73640.34,80.0,-0.75877,0.00017,22.3993]
[1780086945362,26.21,73640.05,80.0,-0.75886,0.00017,22.39482]
[1780086950397,26.21,73640.06,80.0,-0.75889,0.00017,22.39326]
[1780086952411,26.21,73638.19,80.0,-0.75921,0.00017,22.37639]
[1780086957446,26.2,73637.57,80.0,-0.75935,0.00017,22.36949]
[1780086961492,26.2,73634.55,80.0,-0.75987,0.00017,22.3421]
[1780086962483,26.2,73630.12,80.0,-0.76061,0.00016,22.30333]
[1780086963490,26.2,73623.94,80.0,-0.76163,0.00016,22.24929]
[1780086965504,26.2,73622.55,80.0,-0.76187,0.00016,22.23682]
[1780086967519,26.2,73620.03,80.0,-0.76229,0.00016,22.2145]
[1780086972553,26.2,73619.73,80.0,-0.76235,0.00016,22.21113]
[1780086975574,26.2,73617.17,80.0,-0.76278,0.00016,22.18826]
[1780086980609,26.19,73616.29,80.0,-0.76294,0.00016,22.17967]
[1780086981616,26.19,73614.19,80.0,-0.76329,0.00016,22.16114]
[1780086982623,26.19,73613.53,80.0,-0.7634,0.00016,22.15522]
[1780086986650,26.19,73611.12,80.0,-0.76381,0.00016,22.13325]
[1780086988665,26.19,73612.72,80.0,-0.76356,0.00016,22.14679]
[1780086993701,26.19,73611.99,80.0,-0.76373,0.00016,22.13576]
[1780086997728,26.19,73609.49,80.0,-0.76416,0.00016,22.11289]
[1780086998735,26.19,73604.66,80.0,-0.76495,0.00016,22.07028]
[1780086999742,26.18,73601.77,80.0,-0.76543,0.00016,22.04453]
[1780087000749,26.18,73601.7,80.0,-0.76545,0.00016,22.04359]
[1780087001756,26.18,73601.9,80.0,-0.76542,0.00016,22.04506]
[1780087004781,26.18,73601.97,80.0,-0.76543,0.00016,22.04482]
[1780087006795,26.18,73602.09,80.0,-0.76542,0.00016,22.04531]
[1780087008809,26.18,73602.33,80.0,-0.76539,0.00016,22.04686]
[1780087009816,26.18,73602.15,80.0,-0.76542,0.00016,22.04501]
[1780087012837,26.18,73602.24,80.0,-0.76542,0.00016,22.04499]
[1780087015858,26.17,73602.44,80.0,-0.76541,0.00016,22.04595]
[1780087016865,26.17,73602.08,80.0,-0.76547,0.00016,22.04252]
[1780087021900,26.17,73604.28,80.0,-0.76514,0.00016,22.06056]
[1780087022907,26.17,73606.62,80.0,-0.76476,0.00016,22.08058]
[1780087027942,26.17,73606.2,80.0,-0.76486,0.00016,22.07542]
[1780087031971,26.16,73607.24,80.0,-0.76471,0.00016,22.08339]
[1780087033989,26.16,73611.55,80.0,-0.76402,0.00016,22.12062]
[1780087034995,26.16,73613.24,80.0,-0.76375,0.00016,22.1351]
[1780087036003,26.16,73615.89,80.0,-0.76332,0.00016,22.15797]
[1780087037009,26.16,73616.6,80.0,-0.76321,0.00016,22.16395]
[1780087040034,26.16,73617.86,80.0,-0.76302,0.00016,22.17408]
[1780087042048,26.16,73622.07,80.0,-0.76233,0.00016,22.21042]
[1780087043055,26.16,73623.82,80.0,-0.76205,0.00016,22.22543]
[1780087045069,26.16,73624.95,80.0,-0.76188,0.00016,22.2347]
[1780087050104,26.15,73624.17,80.0,-0.76204,0.00016,22.2264]
[1780087053125,26.15,73618.41,80.0,-0.76302,0.00016,22.17179]
[1780087054132,26.15,73612.69,80.0,-0.76397,0.00016,22.12145]
[1780087056146,26.15,73613.39,80.0,-0.76386,0.00016,22.12725]
[1780087062190,26.15,73613.29,80.0,-0.76389,0.00016,22.12534]
[1780087066217,26.15,73614.7,80.0,-0.76368,0.00016,22.13705]
[1780087069238,26.14,73614.04,80.0,-0.76379,0.00016,22.13073]
[1780087071252,26.14,73608.17,80.0,-0.76477,0.00016,22.0787]
[1780087072259,26.14,73603.87,80.0,-0.76547,0.00016,22.04061]
[1780087073266,26.14,73605.36,80.0,-0.76524,0.00016,22.05349]
[1780087074273,26.14,73602.78,80.0,-0.76566,0.00016,22.03054]
[1780087075280,26.14,73597.53,80.0,-0.76653,0.00016,21.98397]
[1780087079308,26.14,73601.8,80.0,-0.76585,0.00016,22.02056]
[1780087080315,26.14,73605.04,80.0,-0.76532,0.00016,22.04879]
[1780087081322,26.14,73609.48,80.0,-0.7646,0.00016,22.0875]
[1780087082329,26.14,73611.71,80.0,-0.76424,0.00016,22.10672]
[1780087084343,26.14,73613.11,80.0,-0.76403,0.00016,22.11823]
[1780087085350,26.13,73615.55,80.0,-0.76364,0.00016,22.13924]
[1780087086357,26.13,73617.37,80.0,-0.76334,0.00016,22.155]
[1780087087364,26.13,73619.05,80.0,-0.76307,0.00016,22.16951]
[1780087092399,26.13,73619.26,80.0,-0.76306,0.00016,22.17019]
[1780087096428,26.13,73617.11,80.0,-0.76343,0.00016,22.1504]
[1780087097434,26.13,73615.67,80.0,-0.76367,0.00016,22.13747]
[1780087100455,26.13,73614.29,80.0,-0.76392,0.00016,22.12449]
[1780087105490,26.12,73613.85,80.0,-0.76401,0.00016,22.11927]
[1780087107504,26.12,73611.54,80.0,-0.7644,0.00016,22.09844]
[1780087108511,26.12,73610.22,80.0,-0.76463,0.00016,22.0865]
[1780087109518,26.12,73609.27,80.0,-0.76479,0.00016,22.07783]
[1780087110525,26.12,73609.76,80.0,-0.76471,0.00016,22.08183]
[1780087115560,26.12,73609.69,80.0,-0.76478,0.00016,22.07629]
[1780087117574,26.12,73609.16,80.0,-0.76488,0.00016,22.07101]
[1780087122609,26.11,73609.47,80.0,-0.76486,0.00016,22.07224]
[1780087123616,26.11,73610.78,80.0,-0.76465,0.00016,22.08346]
[1780087124623,26.11,73611.42,80.0,-0.76455,0.00016,22.08877]
[1780087129658,26.11,73612.18,80.0,-0.76445,0.00016,22.09383]
[1780087134693,26.1,73615.67,80.0,-0.76391,0.00016,22.12286]
[1780087135700,26.1,73619.03,80.0,-0.76337,0.00016,22.15209]
[1780087136707,26.1,73617.13,80.0,-0.76368,0.00016,22.13511]
[1780087141744,26.1,73619.37,80.0,-0.76334,0.00016,22.15353]
[1780087146777,26.1,73619.05,80.0,-0.76341,0.00016,22.14967]
[1780087147784,26.1,73617.77,80.0,-0.76363,0.00016,22.13822]
[1780087148791,26.1,73614.25,80.0,-0.76421,0.00016,22.1069]
[1780087149798,26.1,73612.43,80.0,-0.76452,0.00016,22.09055]
[1780087150805,26.09,73611.79,80.0,-0.76463,0.00016,22.08459]
[1780087153826,26.09,73612.4,80.0,-0.76455,0.00016,22.089]
[1780087157854,26.09,73611.82,80.0,-0.76467,0.00016,22.08259]
[1780087158861,26.09,73611.26,80.0,-0.76477,0.00016,22.07735]
[1780087163896,26.09,73611.23,80.0,-0.7648,0.00016,22.07553]
[1780087168930,26.08,73612.45,80.0,-0.76463,0.00016,22.08473]
[1780087173965,26.08,73612.2,80.0,-0.76473,0.00016,22.07754]
[1780087177994,26.08,73613.09,80.0,-0.7646,0.00016,22.08411]
[1780087183034,26.07,73612.97,80.0,-0.76466,0.00016,22.08143]
[1780087194113,26.07,73612.83,80.0,-0.76472,0.00016,22.07782]
[1780087199148,26.07,73613.01,80.0,-0.76471,0.00016,22.07881]
[1780087200155,26.07,73610.98,80.0,-0.76504,0.00016,22.06091]
[1780087205191,26.06,73610.75,80.0,-0.76509,0.00016,22.05831]
[1780087209219,26.06,73605.33,80.0,-0.76599,0.00016,22.00993]
[1780087210226,26.06,73604.71,80.0,-0.76609,0.00016,22.00433]
[1780087211240,26.06,73605.39,80.0,-0.76598,0.00016,22.01022]
[1780087212247,26.06,73605.95,80.0,-0.76589,0.00016,22.01504]
[1780087213253,26.06,73606.36,80.0,-0.76583,0.00016,22.01853]
[1780087215268,26.06,73606.99,80.0,-0.76573,0.00016,22.02402]
[1780087225339,26.06,73607.15,80.0,-0.76571,0.00016,22.02503]
[1780087226346,26.06,73611.06,80.0,-0.76507,0.00016,22.05955]
[1780087227353,26.06,73613.04,80.0,-0.76474,0.00016,22.07698]
[1780087235409,26.06,73613.09,80.0,-0.76476,0.00016,22.07403]
[1780087240444,26.06,73612.79,80.0,-0.7648,0.00016,22.07174]
[1780087249510,26.06,73613.16,80.0,-0.76472,0.00016,22.07591]
[1780087254546,26.06,73611.94,80.0,-0.76491,0.00016,22.06564]
[1780087256560,26.07,73611.29,80.0,-0.76501,0.00016,22.06011]
[1780087257566,26.07,73612.15,80.0,-0.76487,0.00016,22.06779]
[1780087260596,26.07,73605.62,80.0,-0.76594,0.00016,22.01045]
[1780087261600,26.07,73602.73,80.0,-0.76641,0.00016,21.98486]
[1780087262607,26.07,73599.62,80.0,-0.76692,0.00016,21.95733]
[1780087268649,26.07,73599.46,80.0,-0.76695,0.00016,21.956]
[1780087273684,26.07,73599.52,80.0,-0.76693,0.00016,21.95661]
[1780087278719,26.07,73601.71,80.0,-0.76657,0.00016,21.97627]
[1780087279726,26.07,73603.01,80.0,-0.76636,0.00016,21.98783]
[1780087280733,26.07,73603.55,80.0,-0.76627,0.00016,21.99265]
[1780087281740,26.07,73603.91,80.0,-0.76621,0.00016,21.99587]
[1780087284761,26.07,73605.9,80.0,-0.76588,0.00016,22.01358]
[1780087285768,26.07,73606.46,80.0,-0.76579,0.00016,22.01855]
[1780087286775,26.07,73607.09,80.0,-0.76568,0.00016,22.02413]
[1780087291810,26.07,73606.27,80.0,-0.76584,0.00016,22.01353]
[1780087292817,26.07,73607.31,80.0,-0.76567,0.00016,22.02273]
[1780087294831,26.07,73606.64,80.0,-0.76578,0.00016,22.01682]
[1780087299866,26.07,73606.66,80.0,-0.76577,0.00016,22.01705]
[1780087301880,26.07,73606.07,80.0,-0.76587,0.00016,22.01186]
[1780087309936,26.07,73606.31,80.0,-0.76583,0.00016,22.0141]
[1780087311950,26.07,73607.21,80.0,-0.76568,0.00016,22.02207]
[1780087312957,26.07,73610.26,80.0,-0.76518,0.00016,22.04898]
[1780087316985,26.07,73611.0,80.0,-0.76506,0.00016,22.05541]
[1780087322023,26.07,73611.0,80.0,-0.76506,0.00016,22.05526]
[1780087327058,26.07,73611.48,80.0,-0.76499,0.00016,22.05938]
[1780087333100,26.07,73611.29,80.0,-0.76502,0.00016,22.05756]
[1780087339143,26.07,73609.48,80.0,-0.76532,0.00016,22.04148]
[1780087340150,26.07,73610.02,80.0,-0.76523,0.00016,22.04623]
[1780087345186,26.07,73612.23,80.0,-0.76487,0.00016,22.0658]
[1780087347203,26.07,73612.82,80.0,-0.76477,0.00016,22.07116]
[1780087352238,26.07,73612.55,80.0,-0.76483,0.00016,22.06573]
[1780087357273,26.07,73612.12,80.0,-0.76489,0.00016,22.06231]
[1780087362321,26.07,73612.05,80.0,-0.7649,0.00016,22.06194]
[1780087368349,26.07,73612.01,80.0,-0.76489,0.00016,22.06226]
[1780087373385,26.07,73612.07,80.0,-0.76488,0.00016,22.06315]
[1780087380434,26.07,73612.27,80.0,-0.76483,0.00016,22.06542]
[1780087385468,26.07,73612.22,80.0,-0.76482,0.00016,22.06582]
[1780087388489,26.08,73612.81,80.0,-0.76471,0.00016,22.07169]
[1780087402588,26.08,73612.76,80.0,-0.76467,0.00016,22.07418]
[1780087407623,26.08,73612.76,80.0,-0.76465,0.00016,22.07526]
[1780087412658,26.09,73612.86,80.0,-0.76463,0.00016,22.07381]
[1780087417693,26.09,73613.09,80.0,-0.76457,0.00016,22.07693]
[1780087422728,26.09,73612.84,80.0,-0.76459,0.00016,22.07583]
[1780087426756,26.09,73610.66,80.0,-0.76493,0.00016,22.05751]
[1780087427762,26.09,73609.62,80.0,-0.7651,0.00016,22.04859]
[1780087428770,26.1,73607.7,80.0,-0.76541,0.00016,22.03192]
[1780087432798,26.1,73609.79,80.0,-0.76505,0.00016,22.0514]
[1780087437833,26.1,73609.23,80.0,-0.76511,0.00016,22.04767]
[1780087443876,26.1,73609.39,80.0,-0.76506,0.00016,22.05052]
[1780087447904,26.11,73608.82,80.0,-0.76514,0.00016,22.04643]
[1780087453946,26.11,73608.84,80.0,-0.76511,0.00016,22.04802]
[1780087456967,26.11,73609.39,80.0,-0.765,0.00016,22.05354]
[1780087462002,26.11,73609.38,80.0,-0.76498,0.00016,22.05455]
[1780087467037,26.11,73609.89,80.0,-0.76488,0.00016,22.06011]
[1780087472072,26.12,73610.0,80.0,-0.76486,0.00016,22.05871]
[1780087478114,26.12,73609.42,80.0,-0.76494,0.00016,22.05484]
[1780087479121,26.12,73608.64,80.0,-0.76506,0.00016,22.04819]
[1780087480128,26.12,73609.15,80.0,-0.76497,0.00016,22.05289]
[1780087485163,26.12,73609.24,80.0,-0.76494,0.00016,22.05474]
[1780087490198,26.12,73609.26,80.0,-0.76491,0.00016,22.05594]
[1780087494226,26.13,73608.15,80.0,-0.76508,0.00016,22.04697]
[1780087496240,26.13,73608.62,80.0,-0.76499,0.00016,22.05153]
[1780087497247,26.13,73609.99,80.0,-0.76477,0.00016,22.06379]
[1780087501275,26.13,73616.52,80.0,-0.76368,0.00016,22.1219]
[1780087502282,26.13,73620.86,80.0,-0.76296,0.00016,22.16026]
[1780087503289,26.13,73623.05,80.0,-0.76259,0.00016,22.17969]
[1780087509332,26.13,73623.24,80.0,-0.76254,0.00016,22.18254]
[1780087510338,26.13,73622.09,80.0,-0.76272,0.00016,22.17267]
[1780087512352,26.14,73620.64,80.0,-0.76296,0.00016,22.16039]
[1780087513359,26.14,73619.47,80.0,-0.76314,0.00016,22.15036]
[1780087514366,26.14,73621.59,80.0,-0.76279,0.00016,22.16904]
[1780087515373,26.14,73619.87,80.0,-0.76307,0.00016,22.15415]
[1780087516380,26.14,73623.94,80.0,-0.7624,0.00016,22.19002]
[1780087521416,26.14,73624.66,80.0,-0.76226,0.00016,22.19748]
[1780087524436,26.14,73629.09,80.0,-0.76151,0.00017,22.23686]
[1780087525443,26.14,73632.33,80.0,-0.76097,0.00017,22.2655]
[1780087530478,26.15,73633.69,80.0,-0.76071,0.00017,22.27887]
[1780087534506,26.15,73636.03,80.0,-0.76032,0.00017,22.29729]
[1780087535513,26.15,73639.4,80.0,-0.75976,0.00017,22.32688]
[1780087536520,26.15,73642.23,80.0,-0.75928,0.00017,22.35172]
[1780087538538,26.15,73643.96,80.0,-0.75899,0.00017,22.36715]
[1780087543575,26.15,73643.95,80.0,-0.75897,0.00017,22.36801]
[1780087549617,26.16,73641.01,80.0,-0.75944,0.00017,22.34356]
[1780087550624,26.16,73639.27,80.0,-0.75972,0.00017,22.32864]
[1780087552638,26.16,73641.95,80.0,-0.75927,0.00017,22.35237]
[1780087557675,26.16,73642.65,80.0,-0.75913,0.00017,22.35975]
[1780087560696,26.16,73644.42,80.0,-0.75882,0.00017,22.37592]
[1780087565731,26.16,73645.31,80.0,-0.75865,0.00017,22.38483]
[1780087569759,26.17,73643.82,80.0,-0.75888,0.00017,22.37284]
[1780087575801,26.17,73640.7,80.0,-0.75936,0.00017,22.3472]
[1780087576808,26.17,73633.03,80.0,-0.76063,0.00017,22.28079]
[1780087577815,26.17,73631.79,80.0,-0.76083,0.00017,22.27034]
[1780087578822,26.17,73633.94,80.0,-0.76046,0.00017,22.2894]
[1780087579829,26.17,73637.88,80.0,-0.75981,0.00017,22.32389]
[1780087585874,26.17,73638.29,80.0,-0.75972,0.00017,22.32855]
[1780087589902,26.18,73640.76,80.0,-0.7593,0.00017,22.35067]
[1780087590908,26.18,73643.17,80.0,-0.75889,0.00017,22.37172]
[1780087593930,26.18,73644.45,80.0,-0.7587,0.00017,22.37978]
[1780087598965,26.18,73645.05,80.0,-0.75859,0.00017,22.38551]
[1780087604000,26.18,73644.09,80.0,-0.75874,0.00017,22.37774]
[1780087609035,26.18,73641.96,80.0,-0.75908,0.00017,22.35982]
[1780087614069,26.18,73642.52,80.0,-0.75897,0.00017,22.36532]
[1780087618106,26.18,73646.04,80.0,-0.75838,0.00017,22.3963]
[1780087619111,26.18,73652.86,80.0,-0.75724,0.00017,22.45548]
[1780087620118,26.18,73655.55,80.0,-0.75679,0.00017,22.47884]
[1780087623139,26.19,73657.44,80.0,-0.75647,0.00017,22.49548]
[1780087625153,26.19,73653.21,80.0,-0.75717,0.00017,22.45919]
[1780087626160,26.19,73650.46,80.0,-0.75762,0.00017,22.43557]
[1780087627167,26.19,73648.45,80.0,-0.75795,0.00017,22.41836]
[1780087628174,26.19,73649.88,80.0,-0.75771,0.00017,22.43092]
[1780087634217,26.19,73649.09,80.0,-0.75782,0.00017,22.4252]
[1780087636231,26.19,73651.32,80.0,-0.75744,0.00017,22.44485]
[1780087646301,26.19,73651.25,80.0,-0.75742,0.00017,22.44605]
[1780087653350,26.2,73650.47,80.0,-0.75754,0.00017,22.43733]
[1780087658385,26.2,73651.07,80.0,-0.75742,0.00017,22.44356]
[1780087662413,26.2,73644.7,80.0,-0.75847,0.00017,22.38932]
[1780087663420,26.2,73640.6,80.0,-0.75914,0.00017,22.35394]
[1780087664426,26.2,73638.66,80.0,-0.75946,0.00017,22.33728]
[1780087668455,26.2,73637.35,80.0,-0.75966,0.00017,22.32665]
[1780087672483,26.21,73639.03,80.0,-0.75937,0.00017,22.34195]
[1780087677526,26.21,73638.38,80.0,-0.75946,0.00017,22.33714]
[1780087681554,26.21,73633.93,80.0,-0.76018,0.00017,22.29917]
[1780087682561,26.21,73632.14,80.0,-0.76048,0.00017,22.28378]
[1780087683568,26.21,73634.9,80.0,-0.76002,0.00017,22.30795]
[1780087684575,26.21,73640.77,80.0,-0.75904,0.00017,22.35906]
[1780087685582,26.21,73645.02,80.0,-0.75833,0.00017,22.39603]
[1780087687595,26.21,73648.67,80.0,-0.75772,0.00017,22.42788]
[1780087692631,26.21,73650.1,80.0,-0.75747,0.00017,22.44101]
[1780087696659,26.22,73652.74,80.0,-0.75702,0.00017,22.46446]
[1780087701694,26.22,73652.17,80.0,-0.7571,0.00017,22.46014]
[1780087703708,26.22,73650.63,80.0,-0.75735,0.00017,22.44711]
[1780087705722,26.22,73649.17,80.0,-0.75759,0.00017,22.43479]
[1780087710760,26.22,73650.25,80.0,-0.75739,0.00017,22.44487]
[1780087711767,26.22,73648.64,80.0,-0.75768,0.00017,22.42774]
[1780087713780,26.22,73646.8,80.0,-0.75798,0.00017,22.41219]
[1780087716802,26.22,73644.17,80.0,-0.75841,0.00017,22.38991]
[1780087717809,26.22,73642.1,80.0,-0.75875,0.00017,22.3721]
[1780087719823,26.22,73640.6,80.0,-0.75899,0.00017,22.35937]
[1780087724858,26.22,73639.52,80.0,-0.75916,0.00017,22.35069]
[1780087729893,26.23,73629.71,80.0,-0.76076,0.00016,22.26628]
[1780087730900,26.23,73626.44,80.0,-0.7613,0.00016,22.23808]
[1780087732914,26.23,73627.75,80.0,-0.76107,0.00016,22.24985]
[1780087733921,26.23,73625.09,80.0,-0.76151,0.00016,22.22682]
[1780087738957,26.23,73625.57,80.0,-0.76142,0.00016,22.23158]
[1780087742985,26.23,73621.75,80.0,-0.76204,0.00016,22.19875]
[1780087743992,26.23,73619.13,80.0,-0.76247,0.00016,22.17605]
[1780087747014,26.23,73615.26,80.0,-0.7631,0.00016,22.14264]
[1780087748020,26.23,73613.31,80.0,-0.76342,0.00016,22.12567]
[1780087750035,26.23,73614.7,80.0,-0.76318,0.00016,22.13795]
[1780087751042,26.23,73615.91,80.0,-0.76298,0.00016,22.14857]
[1780087756077,26.23,73615.27,80.0,-0.76309,0.00016,22.14287]
[1780087757084,26.23,73616.33,80.0,-0.76292,0.00016,22.15201]
[1780087759098,26.23,73620.91,80.0,-0.76217,0.00016,22.19185]
[1780087760105,26.23,73624.67,80.0,-0.76155,0.00016,22.22457]
[1780087765140,26.23,73624.34,80.0,-0.76161,0.00016,22.22142]
[1780087767331,26.23,73624.75,80.0,-0.76155,0.00016,22.22487]
[1780087769168,26.23,73623.81,80.0,-0.7617,0.00016,22.21655]
[1780087774203,26.23,73625.08,80.0,-0.76152,0.00016,22.2239]
[1780087779239,26.23,73625.07,80.0,-0.76153,0.00016,22.22343]
[1780087781252,26.23,73626.75,80.0,-0.76126,0.00016,22.23787]
[1780087783266,26.23,73628.41,80.0,-0.76099,0.00016,22.25208]
[1780087788301,26.23,73628.76,80.0,-0.76094,0.00016,22.25452]
[1780087789308,26.22,73626.96,80.0,-0.76124,0.00016,22.23874]
[1780087796358,26.22,73629.28,80.0,-0.76088,0.00016,22.25814]
[1780087800386,26.22,73631.64,80.0,-0.7605,0.00017,22.2781]
[1780087801393,26.22,73634.85,80.0,-0.75997,0.00017,22.30581]
[1780087802401,26.22,73639.86,80.0,-0.75915,0.00017,22.34905]
[1780087803407,26.22,73643.64,80.0,-0.75852,0.00017,22.38182]
[1780087808443,26.22,73643.27,80.0,-0.75858,0.00017,22.37872]
[1780087812471,26.22,73637.63,80.0,-0.75951,0.00017,22.33002]
[1780087813478,26.22,73630.72,80.0,-0.76065,0.00017,22.27015]
[1780087818514,26.22,73630.7,80.0,-0.76064,0.00016,22.27081]
[1780087823549,26.23,73630.41,80.0,-0.76067,0.00016,22.2691]
[1780087825563,26.23,73628.17,80.0,-0.76103,0.00016,22.24982]
[1780087827309,26.23,73628.17,80.0,-0.76103,0.00016,22.24982]
[1780087827577,26.23,73626.66,80.0,-0.76128,0.00016,22.23658]
[1780087832612,26.23,73626.22,80.0,-0.76138,0.00016,22.22913]
[1780087834626,26.23,73627.93,80.0,-0.7611,0.00016,22.24392]
[1780087839661,26.22,73627.59,80.0,-0.76117,0.00016,22.24068]
[1780087844696,26.22,73627.79,80.0,-0.76114,0.00016,22.24215]
[1780087846712,26.22,73629.78,80.0,-0.76081,0.00016,22.25933]
[1780087848724,26.22,73631.96,80.0,-0.76045,0.00017,22.27863]
[1780087850738,26.23,73625.16,80.0,-0.76156,0.00016,22.21983]
[1780087851745,26.22,73621.71,80.0,-0.76213,0.00016,22.18963]
[1780087852752,26.23,73618.67,80.0,-0.76263,0.00016,22.16315]
[1780087856781,26.23,73616.97,80.0,-0.7629,0.00016,22.14864]
[1780087858794,26.23,73615.27,80.0,-0.76318,0.00016,22.13391]
[1780087859801,26.23,73614.57,80.0,-0.76329,0.00016,22.12786]
[1780087863829,26.23,73615.34,80.0,-0.76316,0.00016,22.13477]
[1780087865843,26.23,73616.05,80.0,-0.76305,0.00016,22.14103]
[1780087870878,26.23,73615.28,80.0,-0.76317,0.00016,22.13441]
[1780087871885,26.23,73613.51,80.0,-0.76346,0.00016,22.11897]
[1780087874906,26.23,73614.15,80.0,-0.76335,0.00016,22.12466]
[1780087876920,26.23,73616.33,80.0,-0.76299,0.00016,22.14375]
[1780087877927,26.23,73618.39,80.0,-0.76266,0.00016,22.16173]
[1780087878934,26.23,73620.23,80.0,-0.76235,0.00016,22.17775]
[1780087879941,26.23,73621.8,80.0,-0.7621,0.00016,22.19139]
[1780087880948,26.23,73622.98,80.0,-0.7619,0.00016,22.20162]
[1780087885983,26.23,73623.91,80.0,-0.76176,0.00016,22.20941]
[1780087887997,26.23,73621.9,80.0,-0.76209,0.00016,22.1918]
[1780087893032,26.23,73622.04,80.0,-0.76209,0.00016,22.18954]
[1780087897064,26.23,73621.08,80.0,-0.76225,0.00016,22.18123]
[1780087903109,26.23,73620.43,80.0,-0.76235,0.00016,22.17583]
[1780087905123,26.23,73616.37,80.0,-0.76301,0.00016,22.14053]
[1780087906130,26.23,73614.09,80.0,-0.76339,0.00016,22.1207]
[1780087907137,26.23,73616.22,80.0,-0.76304,0.00016,22.1394]
[1780087911165,26.23,73614.49,80.0,-0.76331,0.00016,22.12461]
[1780087912172,26.23,73612.43,80.0,-0.76365,0.00016,22.1067]
[1780087913179,26.23,73610.47,80.0,-0.76397,0.00016,22.08966]
[1780087915193,26.23,73607.38,80.0,-0.76447,0.00016,22.06265]
[1780087917208,26.23,73606.9,80.0,-0.76455,0.00016,22.05853]
[1780087922243,26.23,73606.71,80.0,-0.76458,0.00016,22.0572]
[1780087925267,26.23,73602.15,80.0,-0.76531,0.00016,22.01757]
[1780087926273,26.23,73589.37,80.0,-0.7674,0.00016,21.90517]
[1780087927280,26.23,73587.57,80.0,-0.76769,0.00016,21.88934]
[1780087929294,26.23,73582.81,80.0,-0.76846,0.00016,21.84747]
[1780087932315,26.23,73586.74,80.0,-0.76783,0.00016,21.88182]
[1780087935337,26.23,73582.88,80.0,-0.76846,0.00016,21.84744]
[1780087940373,26.23,73581.42,80.0,-0.76871,0.00016,21.83396]
[1780087945408,26.23,73582.0,80.0,-0.76863,0.00016,21.83822]
[1780087950443,26.22,73581.92,80.0,-0.76866,0.00016,21.83669]
[1780087955480,26.22,73581.7,80.0,-0.76873,0.00016,21.83077]
[1780087961522,26.22,73580.82,80.0,-0.76889,0.00016,21.82232]
[1780087966557,26.22,73579.4,80.0,-0.76913,0.00016,21.8092]
[1780087971592,26.22,73579.6,80.0,-0.7691,0.00016,21.81043]
[1780087980655,26.22,73579.55,80.0,-0.76913,0.00016,21.80897]
[1780087985690,26.22,73578.08,80.0,-0.76938,0.00016,21.79536]
[1780087991732,26.21,73575.11,80.0,-0.76988,0.00016,21.76809]
[1780087995760,26.21,73569.87,80.0,-0.77074,0.00016,21.7211]
[1780088002810,26.21,73570.56,80.0,-0.77064,0.00016,21.72658]
[1780088008853,26.21,73572.46,80.0,-0.77034,0.00016,21.74302]
[1780088014895,26.21,73570.87,80.0,-0.77063,0.00016,21.72514]
[1780088016909,26.21,73566.87,80.0,-0.77127,0.00016,21.68957]
[1780088021944,26.21,73564.85,80.0,-0.7716,0.00016,21.67161]
[1780088025117,26.21,73565.56,80.0,-0.77148,0.00016,21.67793]
[1780088026981,26.21,73562.07,80.0,-0.77204,0.00016,21.64696]
[1780088030286,26.21,73561.44,80.0,-0.77214,0.00016,21.64144]
[1780088030510,26.21,73561.44,80.0,-0.77214,0.00016,21.64144]
[1780088030365,26.21,73561.44,80.0,-0.77215,0.00016,21.64141]
[1780088030786,26.21,73561.44,80.0,-0.77215,0.00016,21.64141]
[1780088031009,26.21,73560.19,80.0,-0.77235,0.00016,21.63029]
[1780088033024,26.21,73564.06,80.0,-0.77173,0.00016,21.66431]
[1780088035038,26.21,73565.92,80.0,-0.77144,0.00016,21.68055]
[1780088040074,26.21,73564.49,80.0,-0.77169,0.00016,21.66674]
[1780088041005,26.21,73564.49,80.0,-0.77169,0.00016,21.66674]
[1780088041287,26.2,73566.59,80.0,-0.77135,0.00016,21.68518]
[1780088043095,26.2,73569.27,80.0,-0.77093,0.00016,21.70867]
[1780088044102,26.2,73571.04,80.0,-0.77064,0.00016,21.72427]
[1780088046116,26.2,73574.11,80.0,-0.77015,0.00016,21.75125]
[1780088050162,26.2,73575.51,80.0,-0.76993,0.00016,21.76322]
[1780088056186,26.2,73576.85,80.0,-0.76974,0.00016,21.77391]
[1780088059207,26.2,73571.54,80.0,-0.77061,0.00016,21.72632]
[1780088060214,26.2,73565.28,80.0,-0.77162,0.00016,21.67063]
[1780088064242,26.2,73562.72,80.0,-0.77204,0.00016,21.64729]
[1780088067263,26.2,73564.77,80.0,-0.77172,0.00016,21.66508]
[1780088072298,26.19,73564.39,80.0,-0.77182,0.00016,21.6575]
[1780088077333,26.19,73560.93,80.0,-0.77239,0.00016,21.626]
[1780088083375,26.19,73561.23,80.0,-0.77235,0.00016,21.62806]
[1780088085389,26.19,73566.36,80.0,-0.77153,0.00016,21.67359]
[1780088086396,26.19,73571.37,80.0,-0.77072,0.00016,21.71806]
[1780088091431,26.19,73572.14,80.0,-0.7706,0.00016,21.72452]
[1780088095459,26.19,73569.09,80.0,-0.7711,0.00016,21.69718]
[1780088100494,26.19,73570.0,80.0,-0.77096,0.00016,21.70513]
[1780088103515,26.19,73571.79,80.0,-0.77067,0.00016,21.72089]
[1780088106540,26.19,73564.87,80.0,-0.77179,0.00016,21.65928]
[1780088107547,26.19,73558.35,80.0,-0.77284,0.00016,21.60128]
[1780088112585,26.19,73558.7,80.0,-0.77277,0.00016,21.60479]
[1780088113591,26.19,73560.61,80.0,-0.77247,0.00016,21.62186]
[1780088118626,26.19,73559.16,80.0,-0.77269,0.00016,21.6092]
[1780088120641,26.19,73554.84,80.0,-0.77339,0.00016,21.57082]
[1780088121648,26.19,73552.47,80.0,-0.77377,0.00016,21.54961]
[1780088126683,26.19,73550.92,80.0,-0.77402,0.00016,21.53555]
[1780088130713,26.19,73549.22,80.0,-0.7743,0.00016,21.52019]
[1780088135748,26.19,73548.96,80.0,-0.77436,0.00016,21.51433]
[1780088140783,26.19,73548.43,80.0,-0.77445,0.00016,21.50951]
[1780088145818,26.19,73548.12,80.0,-0.7745,0.00016,21.50665]
[1780088146825,26.19,73545.45,80.0,-0.77493,0.00016,21.48276]
[1780088151860,26.19,73545.65,80.0,-0.7749,0.00016,21.48455]
[1780088153873,26.19,73543.69,80.0,-0.77521,0.00016,21.46702]
[1780088158909,26.19,73543.48,80.0,-0.77524,0.00016,21.46524]
[1780088160923,26.19,73539.73,80.0,-0.77584,0.00016,21.43171]
[1780088161930,26.19,73537.05,80.0,-0.77627,0.00016,21.40776]
[1780088162937,26.19,73535.43,80.0,-0.77652,0.00016,21.39332]
[1780088166965,26.19,73534.13,80.0,-0.77673,0.00016,21.38189]
[1780088170992,26.19,73530.16,80.0,-0.77737,0.00016,21.34578]
[1780088172000,26.19,73527.31,80.0,-0.77782,0.00016,21.32002]
[1780088174016,26.19,73529.15,80.0,-0.77753,0.00016,21.33637]
[1780088179051,26.19,73534.14,80.0,-0.77675,0.00016,21.38067]
[1780088182075,26.19,73535.89,80.0,-0.77648,0.00016,21.39593]
[1780088183082,26.19,73537.55,80.0,-0.77622,0.00016,21.41064]
[1780088188117,26.18,73537.98,80.0,-0.77617,0.00016,21.41349]
[1780088196174,26.18,73537.1,80.0,-0.77636,0.00016,21.40035]
[1780088201209,26.18,73541.2,80.0,-0.77572,0.00016,21.43639]
[1780088202216,26.18,73543.92,80.0,-0.77529,0.00016,21.46069]
[1780088207251,26.18,73545.13,80.0,-0.7751,0.00016,21.47112]
[1780088212286,26.18,73545.75,80.0,-0.77501,0.00016,21.4762]
[1780088217321,26.18,73547.09,80.0,-0.77481,0.00016,21.48768]
[1780088221349,26.18,73543.82,80.0,-0.77534,0.00016,21.45796]
[1780088222356,26.18,73541.51,80.0,-0.77571,0.00016,21.4372]
[1780088223362,26.18,73544.35,80.0,-0.77526,0.00016,21.46258]
[1780088228398,26.17,73543.28,80.0,-0.77543,0.00016,21.45259]
[1780088234440,26.17,73542.41,80.0,-0.77558,0.00016,21.44444]
[1780088237461,26.17,73546.0,80.0,-0.77501,0.00016,21.47641]
[1780088238467,26.17,73548.28,80.0,-0.77465,0.00016,21.49671]
[1780088239475,26.17,73550.04,80.0,-0.77437,0.00016,21.51233]
[1780088243503,26.17,73554.81,80.0,-0.77361,0.00016,21.55451]
[1780088244510,26.17,73557.64,80.0,-0.77315,0.00016,21.57986]
[1780088250552,26.17,73558.72,80.0,-0.77297,0.00016,21.58982]
[1780088255587,26.17,73558.15,80.0,-0.77308,0.00016,21.58153]
[1780088264650,26.17,73557.19,80.0,-0.77323,0.00016,21.57342]
[1780088269685,26.18,73557.42,80.0,-0.77319,0.00016,21.57571]
[1780088275727,26.18,73557.21,80.0,-0.77322,0.00016,21.57411]
[1780088285797,26.18,73556.76,80.0,-0.77328,0.00016,21.57053]
[1780088291839,26.18,73556.14,80.0,-0.77338,0.00016,21.56524]
[1780088293853,26.18,73558.18,80.0,-0.77305,0.00016,21.58352]
[1780088298888,26.18,73557.25,80.0,-0.77319,0.00016,21.57535]
[1780088303923,26.18,73557.23,80.0,-0.77319,0.00016,21.57531]
[1780088308958,26.18,73557.38,80.0,-0.77317,0.00016,21.5768]
[1780088313993,26.18,73559.39,80.0,-0.77287,0.00016,21.59143]
[1780088317014,26.18,73562.11,80.0,-0.77243,0.00016,21.61568]
[1780088322049,26.18,73566.2,80.0,-0.77177,0.00016,21.65194]
[1780088327084,26.18,73565.95,80.0,-0.77182,0.00016,21.64945]
[1780088328091,26.18,73563.21,80.0,-0.77226,0.00016,21.62501]
[1780088333125,26.18,73565.23,80.0,-0.77193,0.00016,21.64297]
[1780088338161,26.18,73565.11,80.0,-0.77195,0.00016,21.64223]
[1780088340832,26.18,73565.85,80.0,-0.77183,0.00016,21.64877]
[1780088349238,26.18,73564.1,80.0,-0.77212,0.00016,21.63272]
[1780088354273,26.18,73563.71,80.0,-0.77219,0.00016,21.62904]
[1780088358304,26.18,73566.53,80.0,-0.77173,0.00016,21.65395]
[1780088360318,26.18,73568.8,80.0,-0.77137,0.00016,21.67402]
[1780088362410,26.18,73569.13,80.0,-0.77132,0.00016,21.67678]
[1780088363327,26.18,73569.99,80.0,-0.77118,0.00016,21.68433]
[1780088363339,26.18,73573.17,80.0,-0.77067,0.00016,21.71257]
[1780088364346,26.18,73581.25,80.0,-0.76936,0.00016,21.78424]
[1780088365353,26.18,73588.83,80.0,-0.76813,0.00016,21.85124]
[1780088366484,26.18,73588.83,80.0,-0.76813,0.00016,21.85124]
[1780088369381,26.17,73590.71,80.0,-0.76783,0.00016,21.86767]
[1780088374417,26.18,73589.49,80.0,-0.76804,0.00016,21.85387]
[1780088377698,26.18,73589.49,80.0,-0.76804,0.00016,21.85387]
[1780088381466,26.18,73587.16,80.0,-0.7684,0.00016,21.83431]
[1780088385496,26.18,73585.1,80.0,-0.76873,0.00016,21.81646]
[1780088387510,26.18,73582.12,80.0,-0.76921,0.00016,21.79032]
[1780088392546,26.18,73578.95,80.0,-0.76971,0.00016,21.76299]
[1780088397581,26.18,73579.06,80.0,-0.76967,0.00016,21.76482]
[1780088399595,26.18,73583.73,80.0,-0.76891,0.00016,21.80649]
[1780088400602,26.18,73588.06,80.0,-0.76821,0.00016,21.84488]
[1780088401609,26.18,73590.09,80.0,-0.76787,0.00016,21.86288]
[1780088406649,26.18,73591.02,80.0,-0.76772,0.00016,21.87138]
[1780088412690,26.19,73591.55,80.0,-0.76761,0.00016,21.87701]
[1780088415713,26.19,73593.62,80.0,-0.76727,0.00016,21.89579]
[1780088420749,26.19,73596.74,80.0,-0.76674,0.00016,21.92409]
[1780088425813,26.19,73598.2,80.0,-0.76649,0.00016,21.93763]
[1780088426815,26.19,73601.15,80.0,-0.76601,0.00016,21.96371]
[1780088428829,26.19,73598.69,80.0,-0.7664,0.00016,21.94226]
[1780088433865,26.19,73597.52,80.0,-0.7666,0.00016,21.92938]
[1780088435879,26.19,73595.57,80.0,-0.76691,0.00016,21.91255]
[1780088440913,26.2,73594.37,80.0,-0.76709,0.00016,21.90298]
[1780088448970,26.2,73594.46,80.0,-0.76704,0.00016,21.90541]
[1780088454005,26.2,73594.43,80.0,-0.76703,0.00016,21.90617]
[1780088462063,26.21,73597.15,80.0,-0.76656,0.00016,21.93167]
[1780088467098,26.21,73598.13,80.0,-0.76638,0.00016,21.9411]
[1780088472133,26.21,73598.99,80.0,-0.76622,0.00016,21.94945]
[1780088477168,26.21,73600.58,80.0,-0.76595,0.00016,21.96416]
[1780088482203,26.21,73600.41,80.0,-0.76597,0.00016,21.96339]
[1780088487240,26.21,73600.7,80.0,-0.7659,0.00016,21.96666]
[1780088492273,26.22,73598.95,80.0,-0.7662,0.00016,21.94864]
[1780088495295,26.22,73596.55,80.0,-0.76658,0.00016,21.928]
[1780088500330,26.22,73594.64,80.0,-0.76687,0.00016,21.91214]
[1780088505366,26.22,73595.38,80.0,-0.76673,0.00016,21.91961]
[1780088510405,26.22,73589.82,80.0,-0.76762,0.00016,21.87159]
[1780088511410,26.22,73581.69,80.0,-0.76894,0.00016,21.7999]
[1780088513424,26.22,73579.8,80.0,-0.76924,0.00016,21.78345]
[1780088518459,26.22,73580.05,80.0,-0.76919,0.00016,21.78654]
[1780088523494,26.23,73579.16,80.0,-0.76932,0.00016,21.77946]
[1780088528528,26.23,73578.65,80.0,-0.76939,0.00016,21.77516]
[1780088532557,26.23,73576.7,80.0,-0.76971,0.00016,21.75795]
[1780088534571,26.23,73571.28,80.0,-0.77059,0.00016,21.70989]
[1780088535578,26.23,73566.12,80.0,-0.77142,0.00016,21.66409]
[1780088537594,26.23,73568.21,80.0,-0.77108,0.00016,21.68264]
[1780088539519,26.23,73568.25,80.0,-0.77108,0.00016,21.68297]
[1780088544643,26.23,73566.73,80.0,-0.77132,0.00016,21.66945]
[1780088549679,26.23,73565.92,80.0,-0.77145,0.00016,21.66227]
[1780088550689,26.23,73563.8,80.0,-0.77179,0.00016,21.64346]
[1780088551693,26.23,73561.07,80.0,-0.77226,0.00016,21.61582]
[1780088555720,26.23,73557.35,80.0,-0.77287,0.00016,21.58214]
[1780088558742,26.22,73559.26,80.0,-0.77256,0.00016,21.5988]
[1780088559749,26.22,73562.49,80.0,-0.77205,0.00016,21.62743]
[1780088562770,26.22,73564.17,80.0,-0.77178,0.00016,21.64199]
[1780088567805,26.22,73564.86,80.0,-0.77168,0.00016,21.64744]
[1780088569823,26.22,73567.73,80.0,-0.77123,0.00016,21.67262]
[1780088570830,26.22,73571.35,80.0,-0.77064,0.00016,21.70471]
[1780088572860,26.22,73574.06,80.0,-0.77021,0.00016,21.72861]
[1780088573849,26.22,73574.06,80.0,-0.77021,0.00016,21.72861]
[1780088573863,26.22,73586.03,80.0,-0.76827,0.00016,21.83439]
[1780088574870,26.22,73591.55,80.0,-0.76737,0.00016,21.88301]
[1780088576884,26.22,73593.57,80.0,-0.76705,0.00016,21.90061]
[1780088581920,26.22,73593.92,80.0,-0.767,0.00016,21.90319]
[1780088583934,26.22,73601.0,80.0,-0.76584,0.00016,21.96552]
[1780088584941,26.22,73605.77,80.0,-0.76506,0.00016,22.00749]
[1780088586955,26.22,73608.93,80.0,-0.76454,0.00016,22.03531]
[1780088591990,26.22,73605.14,80.0,-0.76516,0.00016,22.00219]
[1780088597032,26.22,73605.12,80.0,-0.76516,0.00016,22.00229]
[1780088598039,26.22,73602.29,80.0,-0.76562,0.00016,21.97751]
[1780088599046,26.22,73599.83,80.0,-0.76602,0.00016,21.95599]
[1780088602067,26.22,73597.79,80.0,-0.76635,0.00016,21.9384]
[1780088604081,26.22,73593.97,80.0,-0.76696,0.00016,21.90507]
[1780088605088,26.22,73591.86,80.0,-0.76731,0.00016,21.88653]
[1780088606094,26.22,73588.95,80.0,-0.76778,0.00016,21.86096]
[1780088611130,26.22,73589.24,80.0,-0.76775,0.00016,21.86056]
[1780088616167,26.23,73589.13,80.0,-0.76775,0.00016,21.86028]
[1780088619188,26.23,73585.47,80.0,-0.76833,0.00016,21.82865]
[1780088621202,26.23,73583.46,80.0,-0.76865,0.00016,21.81141]
[1780088626237,26.23,73581.88,80.0,-0.76888,0.00016,21.79877]
[1780088628251,26.23,73579.92,80.0,-0.76919,0.00016,21.7818]
[1780088642349,26.24,73579.96,80.0,-0.76914,0.00016,21.7846]
[1780088647384,26.24,73580.02,80.0,-0.76911,0.00016,21.78599]
[1780088653426,26.24,73580.26,80.0,-0.76905,0.00016,21.78914]
[1780088654433,26.24,73583.7,80.0,-0.76849,0.00016,21.81966]
[1780088655440,26.24,73586.13,80.0,-0.7681,0.00016,21.84122]
[1780088658461,26.24,73588.57,80.0,-0.76769,0.00016,21.86303]
[1780088659468,26.24,73591.83,80.0,-0.76716,0.00016,21.89181]
[1780088664503,26.24,73594.04,80.0,-0.7668,0.00016,21.91148]
[1780088665510,26.24,73596.53,80.0,-0.76639,0.00016,21.93341]
[1780088670545,26.24,73597.41,80.0,-0.76625,0.00016,21.94118]
[1780088676587,26.24,73597.5,80.0,-0.76626,0.00016,21.9386]
[1780088681622,26.24,73597.58,80.0,-0.76624,0.00016,21.9393]
[1780088688672,26.24,73597.61,80.0,-0.76624,0.00016,21.93954]
[1780088693707,26.24,73597.33,80.0,-0.76628,0.00016,21.93713]
[1780088698743,26.24,73597.54,80.0,-0.76625,0.00016,21.93907]
[1780088702771,26.24,73650.53,80.0,-0.75752,0.00017,22.40031]
[1780088703778,26.23,73650.55,80.0,-0.75761,0.00017,22.39582]
[1780088708814,26.2,73650.39,80.0,-0.75791,0.00017,22.3808]
[1780088710044,26.2,73650.39,80.0,-0.75791,0.00017,22.3808]
[1780088710142,26.2,73654.47,80.0,-0.75723,0.00017,22.41581]
[1780088710829,26.2,73607.47,80.0,-0.765,0.00016,22.00649]
[1780088711835,26.2,73610.3,80.0,-0.76454,0.00016,22.03148]
[1780088713233,26.2,73610.3,80.0,-0.76454,0.00016,22.03148]
[1780088712842,26.2,73612.25,80.0,-0.76421,0.00016,22.04871]
[1780088713849,26.2,73612.28,80.0,-0.76421,0.00016,22.04921]
[1780088716225,26.2,73612.59,80.0,-0.76415,0.00016,22.05216]
[1780088716257,26.2,73612.63,80.0,-0.76414,0.00016,22.05274]
[1780088716870,26.2,73610.95,80.0,-0.76441,0.00016,22.03824]
[1780088717877,26.2,73612.47,80.0,-0.76416,0.00016,22.05179]
[1780088718884,26.2,73610.95,80.0,-0.7644,0.00016,22.0387]
[1780088722912,26.21,73612.31,80.0,-0.76416,0.00016,22.05165]
[1780088726940,26.21,73614.88,80.0,-0.76371,0.00016,22.07558]
[1780088730967,26.21,73613.51,80.0,-0.76391,0.00016,22.0649]
[1780088736007,26.22,73614.41,80.0,-0.76375,0.00016,22.07097]
[1780088742045,26.22,73613.82,80.0,-0.76381,0.00016,22.06762]
[1780088748087,26.22,73614.29,80.0,-0.7637,0.00016,22.07345]
[1780088753123,26.23,73614.5,80.0,-0.76364,0.00016,22.07669]
[1780088760172,26.23,73614.54,80.0,-0.7636,0.00016,22.07893]
[1780088763193,26.23,73609.91,80.0,-0.76434,0.00016,22.0392]
[1780088764200,26.23,73606.73,80.0,-0.76486,0.00016,22.0114]
[1780088769235,26.23,73607.37,80.0,-0.76475,0.00016,22.01738]
[1780088774270,26.23,73608.06,80.0,-0.76463,0.00016,22.0238]
[1780088779305,26.24,73607.66,80.0,-0.76469,0.00016,22.02069]
[1780088781319,26.24,73606.39,80.0,-0.76489,0.00016,22.00975]
[1780088786355,26.24,73606.48,80.0,-0.76487,0.00016,22.01103]
[1780088791389,26.24,73607.54,80.0,-0.76471,0.00016,22.01739]
[1780088794410,26.24,73612.67,80.0,-0.76386,0.00016,22.06253]
[1780088795417,26.24,73614.81,80.0,-0.7635,0.00016,22.08157]
[1780088798438,26.24,73616.39,80.0,-0.76323,0.00016,22.09631]
[1780088800452,26.24,73614.31,80.0,-0.76356,0.00016,22.07862]
[1780088802466,26.24,73608.47,80.0,-0.76451,0.00016,22.02774]
[1780088803473,26.24,73603.99,80.0,-0.76524,0.00016,21.9886]
[1780088808508,26.24,73604.6,80.0,-0.76513,0.00016,21.9946]
[1780088811530,26.25,73606.2,80.0,-0.76486,0.00016,22.00898]
[1780088815558,26.25,73609.74,80.0,-0.76427,0.00016,22.04054]
[1780088816565,26.25,73613.36,80.0,-0.76367,0.00016,22.0724]
[1780088817572,26.25,73623.29,80.0,-0.76204,0.00016,22.15932]
[1780088818579,26.25,73626.07,80.0,-0.76157,0.00016,22.18374]
[1780088819586,26.25,73628.47,80.0,-0.76117,0.00016,22.20481]
[1780088824645,26.25,73636.46,80.0,-0.75984,0.00017,22.27501]
[1780088825632,26.25,73646.08,80.0,-0.75824,0.00017,22.3584]
[1780088826639,26.25,73650.26,80.0,-0.75754,0.00017,22.39475]
[1780088827902,26.25,73650.26,80.0,-0.75754,0.00017,22.39475]
[1780088827952,26.25,73655.33,80.0,-0.75669,0.00017,22.43886]
[1780088828653,26.25,73664.56,80.0,-0.75515,0.00017,22.51814]
[1780088829660,26.25,73669.08,80.0,-0.75439,0.00017,22.55697]
[1780088831853,26.25,73668.61,80.0,-0.75447,0.00017,22.55301]
[1780088833688,26.25,73664.64,80.0,-0.75513,0.00017,22.51919]
[1780088837716,26.26,73667.61,80.0,-0.75462,0.00017,22.54504]
[1780088842751,26.26,73669.09,80.0,-0.75437,0.00017,22.55806]
[1780088847786,26.26,73669.95,80.0,-0.75422,0.00017,22.56569]
[1780088849944,26.26,73671.02,80.0,-0.75404,0.00017,22.57489]
[1780088854114,26.26,73673.39,80.0,-0.75366,0.00017,22.59191]
[1780088854149,26.26,73678.0,80.0,-0.75288,0.00017,22.6317]
[1780088854836,26.26,73680.4,80.0,-0.75248,0.00017,22.65216]
[1780088858095,26.26,73679.23,80.0,-0.75266,0.00017,22.64263]
[1780088863899,26.26,73670.9,80.0,-0.75404,0.00017,22.57245]
[1780088868934,26.26,73669.26,80.0,-0.7543,0.00017,22.55928]
[1780088873970,26.27,73669.64,80.0,-0.75422,0.00017,22.56339]
[1780088880035,26.27,73665.89,80.0,-0.75482,0.00017,22.53234]
[1780088881033,26.27,73662.65,80.0,-0.75536,0.00017,22.50466]
[1780088883033,26.27,73661.82,80.0,-0.7555,0.00017,22.49766]
[1780088883047,26.27,73655.07,80.0,-0.75662,0.00017,22.4397]
[1780088884054,26.27,73649.09,80.0,-0.75762,0.00017,22.38831]
[1780088886068,26.27,73646.75,80.0,-0.758,0.00017,22.36841]
[1780088887075,26.27,73644.77,80.0,-0.75833,0.00017,22.35134]
[1780088888082,26.27,73642.2,80.0,-0.75875,0.00017,22.32918]
[1780088889089,26.27,73638.19,80.0,-0.75942,0.00017,22.29457]
[1780088890096,26.27,73634.71,80.0,-0.75999,0.00017,22.26451]
[1780088895133,26.27,73635.81,80.0,-0.7598,0.00017,22.27445]
[1780088900168,26.27,73635.73,80.0,-0.75981,0.00017,22.27407]
[1780088905203,26.27,73635.84,80.0,-0.75978,0.00017,22.27528]
[1780088911245,26.27,73636.16,80.0,-0.75975,0.00017,22.27493]
[1780088916280,26.27,73635.73,80.0,-0.75981,0.00017,22.27155]
[1780088918294,26.27,73632.34,80.0,-0.76037,0.00017,22.24226]
[1780088921315,26.27,73626.41,80.0,-0.76135,0.00016,22.19103]
[1780088926350,26.28,73626.26,80.0,-0.76136,0.00016,22.19038]
[1780088931385,26.28,73626.04,80.0,-0.76138,0.00016,22.18908]
[1780088936420,26.28,73627.0,80.0,-0.76121,0.00016,22.19791]
[1780088942463,26.28,73624.5,80.0,-0.76162,0.00016,22.17669]
[1780088943471,26.28,73620.58,80.0,-0.76226,0.00016,22.14268]
[1780088945485,26.28,73623.49,80.0,-0.76178,0.00016,22.16819]
[1780088950530,26.28,73629.11,80.0,-0.76084,0.00016,22.21735]
[1780088951537,26.28,73634.65,80.0,-0.75993,0.00017,22.26537]
[1780088956572,26.28,73632.51,80.0,-0.76029,0.00017,22.24664]
[1780088957579,26.28,73625.96,80.0,-0.76137,0.00016,22.1898]
[1780088959593,26.28,73623.79,80.0,-0.76172,0.00016,22.17103]
[1780088965635,26.28,73623.86,80.0,-0.7617,0.00016,22.17196]
[1780088967649,26.28,73620.48,80.0,-0.76226,0.00016,22.14271]
[1780088972684,26.28,73621.55,80.0,-0.7621,0.00016,22.14904]
[1780088974698,26.28,73629.46,80.0,-0.76079,0.00016,22.21789]
[1780088975705,26.28,73631.46,80.0,-0.76046,0.00017,22.23523]
[1780088978727,26.28,73626.98,80.0,-0.7612,0.00016,22.19636]
[1780088979734,26.28,73624.95,80.0,-0.76153,0.00016,22.17877]
[1780088986783,26.28,73625.01,80.0,-0.76152,0.00016,22.1797]
[1780088991818,26.28,73624.63,80.0,-0.76157,0.00016,22.1767]
[1780088996853,26.28,73624.86,80.0,-0.76153,0.00016,22.17903]
[1780089001888,26.29,73624.7,80.0,-0.76155,0.00016,22.17798]
[1780089006923,26.29,73624.35,80.0,-0.7616,0.00016,22.17529]
[1780089016995,26.29,73624.35,80.0,-0.76158,0.00016,22.17605]
[1780089023037,26.29,73624.15,80.0,-0.76161,0.00016,22.17485]
[1780089036128,26.29,73624.4,80.0,-0.76157,0.00016,22.17459]
[1780089041163,26.29,73624.48,80.0,-0.76155,0.00016,22.17567]
[1780089044185,26.29,73622.62,80.0,-0.76185,0.00016,22.15975]
[1780089046199,26.29,73626.69,80.0,-0.76118,0.00016,22.19528]
[1780089047206,26.29,73628.74,80.0,-0.76084,0.00016,22.21311]
[1780089054255,26.29,73629.36,80.0,-0.76073,0.00016,22.21864]
[1780089056269,26.29,73627.59,80.0,-0.76102,0.00016,22.20346]
[1780089061304,26.3,73628.11,80.0,-0.76093,0.00016,22.20841]
[1780089066339,26.3,73629.05,80.0,-0.76076,0.00016,22.21695]
[1780089067346,26.3,73631.31,80.0,-0.76039,0.00016,22.23659]
[1780089068353,26.3,73634.49,80.0,-0.75986,0.00017,22.26419]
[1780089073388,26.3,73634.62,80.0,-0.75984,0.00017,22.2656]
[1780089075402,26.3,73636.98,80.0,-0.75944,0.00017,22.28608]
[1780089076409,26.3,73643.44,80.0,-0.75837,0.00017,22.34186]
[1780089078424,26.3,73645.3,80.0,-0.75806,0.00017,22.35812]
[1780089083459,26.3,73645.89,80.0,-0.75795,0.00017,22.36372]
[1780089088494,26.3,73648.07,80.0,-0.75758,0.00017,22.38326]
[1780089093529,26.3,73648.84,80.0,-0.75745,0.00017,22.38738]
[1780089102592,26.31,73651.56,80.0,-0.75697,0.00017,22.41227]
[1780089105613,26.31,73655.33,80.0,-0.75634,0.00017,22.44505]
[1780089107627,26.31,73657.26,80.0,-0.75601,0.00017,22.4618]
[1780089113669,26.31,73657.75,80.0,-0.75592,0.00017,22.46651]
[1780089116690,26.31,73662.81,80.0,-0.75507,0.00017,22.51011]
[1780089117697,26.31,73665.64,80.0,-0.7546,0.00017,22.53434]
[1780089118704,26.31,73668.98,80.0,-0.75404,0.00017,22.563]
[1780089120718,26.31,73666.7,80.0,-0.75441,0.00017,22.54371]
[1780089125753,26.31,73664.09,80.0,-0.75484,0.00017,22.52202]
[1780089126760,26.31,73660.91,80.0,-0.75537,0.00017,22.49483]
[1780089132802,26.31,73659.65,80.0,-0.75557,0.00017,22.48429]
[1780089137837,26.31,73660.01,80.0,-0.75551,0.00017,22.48756]
[1780089139851,26.31,73664.79,80.0,-0.75471,0.00017,22.52852]
[1780089140858,26.31,73668.18,80.0,-0.75414,0.00017,22.55746]
[1780089151935,26.31,73669.35,80.0,-0.75398,0.00017,22.56344]
[1780089156970,26.31,73669.48,80.0,-0.75397,0.00017,22.56426]
[1780089160125,26.31,73669.48,80.0,-0.75397,0.00017,22.56426]
[1780089167041,26.31,73667.62,80.0,-0.75429,0.00017,22.54771]
[1780089169055,26.31,73665.39,80.0,-0.75467,0.00017,22.52854]
[1780089175097,26.31,73664.34,80.0,-0.75484,0.00017,22.51951]
[1780089180133,26.31,73665.63,80.0,-0.75463,0.00017,22.5306]
[1780089181141,26.31,73670.38,80.0,-0.75383,0.00017,22.57117]
[1780089182147,26.31,73675.47,80.0,-0.75298,0.00017,22.61479]
[1780089184192,26.31,73677.04,80.0,-0.75271,0.00017,22.62834]
[1780089187182,26.31,73681.22,80.0,-0.752,0.00017,22.66434]
[1780089188189,26.31,73684.91,80.0,-0.75138,0.00017,22.69575]
[1780089188885,26.31,73684.91,80.0,-0.75138,0.00017,22.69575]
[1780089189196,26.31,73689.17,80.0,-0.75066,0.00017,22.73194]
[1780089190203,26.31,73693.79,80.0,-0.74988,0.00017,22.77112]
[1780089192216,26.31,73695.67,80.0,-0.74956,0.00017,22.78708]
[1780089193224,26.31,73704.09,80.0,-0.74814,0.00017,22.85808]
[1780089194499,26.31,73704.09,80.0,-0.74814,0.00017,22.85808]
[1780089194601,26.31,73711.39,80.0,-0.7469,0.00017,22.91958]
[1780089197253,26.31,73715.25,80.0,-0.74624,0.00017,22.95194]
[1780089198259,26.31,73719.18,80.0,-0.74557,0.00017,22.98504]
[1780089199266,26.31,73722.43,80.0,-0.74501,0.00017,23.01235]
[1780089200273,26.31,73724.46,80.0,-0.74466,0.00017,23.02942]
[1780089202287,26.31,73726.77,80.0,-0.74427,0.00017,23.04888]
[1780089207293,26.31,73726.64,80.0,-0.74428,0.00017,23.04811]
[1780089208352,26.32,73726.53,80.0,-0.7443,0.00017,23.04726]
[1780089209336,26.32,73742.21,80.0,-0.74162,0.00017,23.1777]
[1780089210343,26.32,73753.25,80.0,-0.73972,0.00017,23.26896]
[1780089211350,26.32,73750.62,80.0,-0.74019,0.00017,23.24391]
[1780089216385,26.32,73752.53,80.0,-0.73986,0.00017,23.26008]
[1780089220413,26.32,73747.22,80.0,-0.74076,0.00017,23.21658]
[1780089221420,26.32,73744.81,80.0,-0.74115,0.00017,23.19787]
[1780089226455,26.33,73740.47,80.0,-0.74182,0.00017,23.16512]
[1780089231490,26.33,73738.5,80.0,-0.74215,0.00017,23.14934]
[1780089234511,26.33,73736.31,80.0,-0.74252,0.00017,23.13153]
[1780089239546,26.33,73736.95,80.0,-0.74239,0.00017,23.1375]
[1780089242567,26.33,73734.06,80.0,-0.74288,0.00017,23.11376]
[1780089243573,26.33,73730.69,80.0,-0.74346,0.00017,23.08579]
[1780089247602,26.33,73727.98,80.0,-0.74392,0.00017,23.06314]
[1780089250625,26.33,73725.44,80.0,-0.74436,0.00017,23.04187]
[1780089251632,26.33,73719.5,80.0,-0.74537,0.00017,22.9923]
[1780089252639,26.33,73717.07,80.0,-0.74578,0.00017,22.97203]
[1780089253646,26.33,73713.93,80.0,-0.74631,0.00017,22.94582]
[1780089258681,26.33,73713.24,80.0,-0.74643,0.00017,22.94008]
[1780089263716,26.33,73712.95,80.0,-0.74648,0.00017,22.93768]
[1780089268751,26.33,73716.27,80.0,-0.74591,0.00017,22.96552]
[1780089271772,26.33,73719.61,80.0,-0.74537,0.00017,22.99003]
[1780089276807,26.33,73720.73,80.0,-0.74518,0.00017,22.99916]
[1780089278821,26.33,73723.16,80.0,-0.74477,0.00017,23.01934]
[1780089279828,26.33,73720.95,80.0,-0.74515,0.00017,23.00083]
[1780089281842,26.33,73718.77,80.0,-0.74552,0.00017,22.98254]
[1780089286877,26.33,73717.24,80.0,-0.74578,0.00017,22.96973]
[1780089292919,26.33,73717.1,80.0,-0.7458,0.00017,22.96866]
[1780089294933,26.33,73714.93,80.0,-0.74617,0.00017,22.95052]
[1780089299968,26.33,73714.77,80.0,-0.7462,0.00017,22.94924]
[1780089303996,26.33,73717.87,80.0,-0.74567,0.00017,22.97516]
[1780089307017,26.33,73719.89,80.0,-0.74533,0.00017,22.99189]
[1780089311045,26.33,73714.81,80.0,-0.7462,0.00017,22.94919]
[1780089312052,26.33,73710.0,80.0,-0.74702,0.00017,22.90888]
[1780089314066,26.33,73708.2,80.0,-0.74732,0.00017,22.89384]
[1780089318094,26.33,73711.47,80.0,-0.74676,0.00017,22.92146]
[1780089323152,26.33,73711.82,80.0,-0.7467,0.00017,22.92447]
[1780089324159,26.33,73709.18,80.0,-0.74715,0.00017,22.90234]
[1780089329194,26.33,73709.37,80.0,-0.74711,0.00017,22.90405]
[1780089334229,26.33,73709.06,80.0,-0.74718,0.00017,22.8982]
[1780089339264,26.33,73708.87,80.0,-0.74721,0.00017,22.89675]
[1780089345306,26.33,73708.9,80.0,-0.74721,0.00017,22.89717]
[1780089350377,26.33,73709.03,80.0,-0.74718,0.00017,22.89837]
[1780089355376,26.33,73705.92,80.0,-0.7477,0.00017,22.87243]
[1780089356427,26.33,73705.92,80.0,-0.7477,0.00017,22.87243]
[1780089356437,26.33,73705.92,80.0,-0.7477,0.00017,22.87243]
[1780089356528,26.33,73701.44,80.0,-0.74846,0.00017,22.83469]
[1780089362425,26.33,73700.29,80.0,-0.74865,0.00017,22.8252]
[1780089370481,26.33,73700.77,80.0,-0.74857,0.00017,22.82926]
[1780089373754,26.34,73700.69,80.0,-0.74858,0.00017,22.82875]
[1780089373855,26.34,73700.76,80.0,-0.74857,0.00017,22.82942]
[1780089374173,26.34,73700.76,80.0,-0.74857,0.00017,22.82942]
[1780089375862,26.34,73700.76,80.0,-0.74857,0.00017,22.82942]
[1780089375868,26.34,73700.76,80.0,-0.74857,0.00017,22.82942]
[1780089375964,26.34,73698.32,80.0,-0.74898,0.00017,22.80903]
[1780089377233,26.34,73697.75,80.0,-0.74907,0.00017,22.80433]
[1780089378323,26.34,73696.0,80.0,-0.74937,0.00017,22.7896]
[1780089385591,26.34,73696.14,80.0,-0.74934,0.00017,22.79095]
[1780089386135,26.34,73696.14,80.0,-0.74934,0.00017,22.79095]
[1780089386140,26.34,73696.14,80.0,-0.74934,0.00017,22.79095]
[1780089386598,26.34,73695.96,80.0,-0.74937,0.00017,22.78935]
[1780089391633,26.34,73696.64,80.0,-0.74929,0.00017,22.79128]
[1780089396669,26.33,73695.98,80.0,-0.74941,0.00017,22.78528]
[1780089400697,26.33,73694.03,80.0,-0.74974,0.00017,22.76849]
[1780089401678,26.33,73694.03,80.0,-0.74974,0.00017,22.76849]
[1780089402925,26.33,73694.51,80.0,-0.74966,0.00017,22.77247]
[1780089408753,26.33,73693.84,80.0,-0.74979,0.00017,22.76635]
[1780089415803,26.33,73694.13,80.0,-0.74975,0.00017,22.76829]
[1780089420838,26.33,73694.06,80.0,-0.74977,0.00017,22.76731]
[1780089424866,26.33,73690.74,80.0,-0.75033,0.00017,22.73896]
[1780089429901,26.33,73690.55,80.0,-0.75037,0.00017,22.73711]
[1780089434936,26.33,73690.06,80.0,-0.75046,0.00017,22.73274]
[1780089439971,26.33,73690.13,80.0,-0.75045,0.00017,22.73312]
[1780089446012,26.33,73690.43,80.0,-0.75041,0.00017,22.7354]
[1780089452055,26.33,73690.38,80.0,-0.75044,0.00017,22.73132]
[1780089457090,26.33,73689.57,80.0,-0.75058,0.00017,22.72425]
[1780089462125,26.33,73689.6,80.0,-0.75058,0.00017,22.72432]
[1780089467160,26.32,73688.0,80.0,-0.75086,0.00017,22.7106]
[1780089474209,26.32,73687.28,80.0,-0.75098,0.00017,22.70441]
[1780089479245,26.32,73686.13,80.0,-0.75117,0.00017,22.69467]
[1780089480252,26.32,73680.82,80.0,-0.75206,0.00017,22.64959]
[1780089485287,26.32,73680.39,80.0,-0.75215,0.00017,22.64545]
[1780089490322,26.32,73677.67,80.0,-0.75261,0.00017,22.62192]
[1780089495357,26.32,73676.91,80.0,-0.75275,0.00017,22.61511]
[1780089497371,26.32,73671.9,80.0,-0.75359,0.00017,22.5723]
[1780089498378,26.32,73666.74,80.0,-0.75446,0.00017,22.52807]
[1780089501399,26.32,73666.14,80.0,-0.75456,0.00017,22.52253]
[1780089507441,26.32,73666.62,80.0,-0.7545,0.00017,22.52592]
[1780089510465,26.32,73664.8,80.0,-0.75481,0.00017,22.51]
[1780089511472,26.32,73662.2,80.0,-0.75527,0.00017,22.48425]
[1780089517516,26.32,73662.74,80.0,-0.75519,0.00017,22.48833]
[1780089521543,26.31,73657.18,80.0,-0.75613,0.00017,22.43991]
[1780089522550,26.31,73651.48,80.0,-0.75709,0.00017,22.39061]
[1780089523304,26.31,73651.48,80.0,-0.75709,0.00017,22.39061]
[1780089523557,26.31,73645.63,80.0,-0.75806,0.00017,22.34029]
[1780089524564,26.31,73645.09,80.0,-0.75815,0.00017,22.33541]
[1780089527585,26.31,73643.8,80.0,-0.75837,0.00017,22.32414]
[1780089529600,26.31,73643.23,80.0,-0.75847,0.00017,22.31914]
[1780089531614,26.31,73643.98,80.0,-0.75834,0.00017,22.32553]
[1780089535569,26.31,73643.94,80.0,-0.75835,0.00017,22.32514]
[1780089535642,26.31,73641.33,80.0,-0.75879,0.00017,22.30238]
[1780089536403,26.31,73641.33,80.0,-0.75879,0.00017,22.30238]
[1780089536649,26.31,73638.87,80.0,-0.7592,0.00017,22.28106]
[1780089537656,26.31,73634.74,80.0,-0.75988,0.00017,22.24532]
[1780089542691,26.31,73632.94,80.0,-0.76018,0.00017,22.22967]
[1780089547728,26.31,73632.1,80.0,-0.76032,0.00017,22.22238]
[1780089552762,26.31,73631.73,80.0,-0.76038,0.00017,22.21916]
[1780089557798,26.31,73631.77,80.0,-0.76038,0.00017,22.21949]
[1780089562833,26.31,73631.62,80.0,-0.7604,0.00017,22.21814]
[1780089572903,26.3,73631.32,80.0,-0.76052,0.00017,22.2099]
[1780089577937,26.3,73628.74,80.0,-0.76096,0.00016,22.18651]
[1780089582973,26.3,73628.83,80.0,-0.76097,0.00016,22.18628]
[1780089588009,26.3,73629.08,80.0,-0.76095,0.00016,22.1874]
[1780089593043,26.3,73629.55,80.0,-0.76089,0.00016,22.1904]
[1780089599085,26.29,73629.6,80.0,-0.76091,0.00016,22.1895]
[1780089604121,26.29,73629.55,80.0,-0.76094,0.00016,22.18795]
[1780089609155,26.29,73629.67,80.0,-0.76094,0.00016,22.18784]
[1780089611169,26.29,73626.02,80.0,-0.76156,0.00016,22.15567]
[1780089615059,26.28,73625.16,80.0,-0.76171,0.00016,22.14756]
[1780089626275,26.28,73624.97,80.0,-0.76179,0.00016,22.14361]
[1780089635337,26.28,73625.08,80.0,-0.76182,0.00016,22.13965]
[1780089636916,26.28,73625.08,80.0,-0.76182,0.00016,22.13965]
[1780089637169,26.28,73625.08,80.0,-0.76182,0.00016,22.13965]
[1780089637270,26.28,73624.94,80.0,-0.76185,0.00016,22.13812]
[1780089642386,26.27,73622.82,80.0,-0.76221,0.00016,22.11902]
[1780089648428,26.27,73623.37,80.0,-0.76214,0.00016,22.12303]
[1780089653463,26.27,73619.14,80.0,-0.76285,0.00016,22.08548]
[1780089658498,26.27,73615.18,80.0,-0.76352,0.00016,22.05005]
[1780089663534,26.27,73614.08,80.0,-0.76371,0.00016,22.03967]
[1780089668569,26.27,73612.78,80.0,-0.76394,0.00016,22.02765]
[1780089672597,26.26,73607.88,80.0,-0.76475,0.00016,21.98433]
[1780089677633,26.26,73608.14,80.0,-0.76472,0.00016,21.98621]
[1780089682668,26.26,73607.39,80.0,-0.76486,0.00016,21.97869]
[1780089686915,26.26,73607.25,80.0,-0.76489,0.00016,21.97683]
[1780089686953,26.26,73599.5,80.0,-0.76617,0.00016,21.90841]
[1780089687703,26.26,73592.98,80.0,-0.76723,0.00016,21.85114]
[1780089689717,26.26,73595.87,80.0,-0.76677,0.00016,21.87614]
[1780089695759,26.25,73595.36,80.0,-0.7669,0.00016,21.8668]
[1780089700794,26.25,73594.86,80.0,-0.767,0.00016,21.86156]
[1780089702877,26.25,73594.64,80.0,-0.76704,0.00016,21.85918]
[1780089702978,26.25,73595.11,80.0,-0.76697,0.00016,21.8631]
[1780089704822,26.25,73591.66,80.0,-0.76754,0.00016,21.83244]
[1780089705829,26.25,73587.58,80.0,-0.76821,0.00016,21.7964]
[1780089707891,26.25,73587.22,80.0,-0.76827,0.00016,21.79315]
[1780089713885,26.25,73586.95,80.0,-0.76832,0.00016,21.79024]
[1780089718920,26.25,73589.43,80.0,-0.76793,0.00016,21.81138]
[1780089719927,26.25,73591.88,80.0,-0.76753,0.00016,21.83279]
[1780089720934,26.25,73596.12,80.0,-0.76685,0.00016,21.86988]
[1780089721941,26.25,73599.08,80.0,-0.76637,0.00016,21.89572]
[1780089722948,26.25,73601.02,80.0,-0.76605,0.00016,21.91255]
[1780089724963,26.24,73602.87,80.0,-0.76576,0.00016,21.92835]
[1780089729997,26.24,73603.05,80.0,-0.76575,0.00016,21.92881]
[1780089735034,26.24,73603.4,80.0,-0.76572,0.00016,21.93081]
[1780089740069,26.24,73601.86,80.0,-0.76599,0.00016,21.91629]
[1780089743090,26.24,73600.05,80.0,-0.76629,0.00016,21.89983]
[1780089744097,26.24,73602.23,80.0,-0.76594,0.00016,21.9188]
[1780089746365,26.24,73602.23,80.0,-0.76594,0.00016,21.9188]
[1780089746265,26.24,73564.35,80.0,-0.77209,0.00016,21.58415]
[1780089747120,26.24,73529.49,80.0,-0.77767,0.00016,21.27304]
[1780089748126,26.24,73531.93,80.0,-0.77728,0.00016,21.29545]
[1780089749094,26.24,73531.93,80.0,-0.77728,0.00016,21.29545]
[1780089749108,26.24,73531.93,80.0,-0.77728,0.00016,21.29545]
[1780089749133,26.24,73539.41,80.0,-0.77608,0.00016,21.3626]
[1780089750140,26.24,73540.22,80.0,-0.77595,0.00016,21.37004]
[1780089753161,26.24,73540.98,80.0,-0.77584,0.00016,21.37393]
[1780089754168,26.24,73546.27,80.0,-0.77499,0.00016,21.42143]
[1780089755175,26.24,73550.34,80.0,-0.77433,0.00016,21.45792]
[1780089758196,26.24,73547.46,80.0,-0.77479,0.00016,21.43266]
[1780089758991,26.24,73547.46,80.0,-0.77479,0.00016,21.43266]
[1780089759203,26.24,73543.47,80.0,-0.77542,0.00016,21.39715]
[1780089760210,26.24,73542.47,80.0,-0.77558,0.00016,21.38836]
[1780089760750,26.24,73542.47,80.0,-0.77558,0.00016,21.38836]
[1780089761216,26.24,73543.17,80.0,-0.77547,0.00016,21.39476]
[1780089762255,26.24,73510.15,80.0,-0.78071,0.00016,21.09865]
[1780089762898,26.24,73510.15,80.0,-0.78071,0.00016,21.09865]
[1780089763248,26.24,73456.62,80.0,-0.78906,0.00015,20.61344]
[1780089764255,26.25,73461.24,80.0,-0.78829,0.00015,20.65838]
[1780089766269,26.25,73465.0,80.0,-0.78767,0.00015,20.69505]
[1780089768283,26.25,73470.39,80.0,-0.78683,0.00016,20.74443]
[1780089769290,26.25,73473.79,80.0,-0.7863,0.00016,20.77558]
[1780089771305,26.26,73479.52,80.0,-0.78536,0.00016,20.82995]
[1780089776395,26.26,73481.15,80.0,-0.7851,0.00016,20.84529]
[1780089777348,26.26,73481.58,80.0,-0.78503,0.00016,20.84943]
[1780089777682,26.26,73481.58,80.0,-0.78503,0.00016,20.84943]
[1780089782382,26.26,73486.35,80.0,-0.78427,0.00016,20.89316]
[1780089784397,26.26,73490.78,80.0,-0.78358,0.00016,20.93334]
[1780089786421,26.26,73496.27,80.0,-0.78272,0.00016,20.98312]
[1780089790449,26.26,73499.71,80.0,-0.78216,0.00016,21.0151]
[1780089796343,26.26,73496.64,80.0,-0.78263,0.00016,20.98826]
[1780089801526,26.27,73497.62,80.0,-0.78244,0.00016,20.99867]
[1780089806561,26.27,73497.62,80.0,-0.78242,0.00016,20.99975]
[1780089812606,26.27,73497.79,80.0,-0.7824,0.00016,20.9993]
[1780089817641,26.28,73498.37,80.0,-0.78228,0.00016,21.0058]
[1780089822676,26.28,73497.99,80.0,-0.78232,0.00016,21.00368]
[1780089827712,26.28,73498.23,80.0,-0.78226,0.00016,21.00719]
[1780089833754,26.28,73498.16,80.0,-0.78224,0.00016,21.0082]
[1780089838789,26.29,73498.84,80.0,-0.78211,0.00016,21.0157]
[1780089843835,26.29,73499.62,80.0,-0.78196,0.00016,21.02409]
[1780089850434,26.29,73499.66,80.0,-0.78193,0.00016,21.0255]
[1780089854924,26.3,73506.38,80.0,-0.78084,0.00016,21.08788]
[1780089855931,26.3,73511.0,80.0,-0.78011,0.00016,21.12968]
[1780089856938,26.3,73514.86,80.0,-0.7795,0.00016,21.16453]
[1780089859959,26.3,73517.07,80.0,-0.77914,0.00016,21.18472]
[1780089863989,26.3,73521.19,80.0,-0.77848,0.00016,21.22207]
[1780089864995,26.3,73526.73,80.0,-0.77761,0.00016,21.27166]
[1780089866002,26.3,73530.71,80.0,-0.77697,0.00016,21.30746]
[1780089867009,26.3,73534.43,80.0,-0.77637,0.00016,21.34113]
[1780089868019,26.3,73536.17,80.0,-0.77609,0.00016,21.3569]
[1780089869026,26.3,73536.61,80.0,-0.77601,0.00016,21.36105]
[1780089874061,26.3,73536.86,80.0,-0.77598,0.00016,21.36098]
[1780089876075,26.3,73537.45,80.0,-0.77587,0.00016,21.36669]
[1780089883125,26.31,73537.5,80.0,-0.77584,0.00016,21.36862]
[1780089886145,26.31,73536.94,80.0,-0.77592,0.00016,21.36423]
[1780089887152,26.31,73537.56,80.0,-0.77582,0.00016,21.36997]
[1780089892189,26.31,73537.78,80.0,-0.77576,0.00016,21.37291]
[1780089894203,26.31,73535.23,80.0,-0.77616,0.00016,21.35056]
[1780089895210,26.31,73532.34,80.0,-0.77662,0.00016,21.32499]
[1780089896217,26.31,73532.73,80.0,-0.77655,0.00016,21.32872]
[1780089901252,26.31,73532.22,80.0,-0.77662,0.00016,21.32488]
[1780089902259,26.31,73533.11,80.0,-0.77648,0.00016,21.3329]
[1780089903267,26.31,73532.53,80.0,-0.77657,0.00016,21.32779]
[1780089904274,26.31,73532.13,80.0,-0.77663,0.00016,21.32428]
[1780089909309,26.31,73532.17,80.0,-0.77662,0.00016,21.32499]
[1780089910316,26.31,73531.84,80.0,-0.77667,0.00016,21.32211]
[1780089911323,26.31,73531.54,80.0,-0.77671,0.00016,21.3195]
[1780089912330,26.31,73528.85,80.0,-0.77714,0.00016,21.29555]
[1780089917365,26.32,73526.28,80.0,-0.77754,0.00016,21.27316]
[1780089922399,26.32,73526.11,80.0,-0.77755,0.00016,21.27219]
[1780089927435,26.32,73523.15,80.0,-0.77802,0.00016,21.24611]
[1780089932470,26.32,73523.05,80.0,-0.77805,0.00016,21.24209]
[1780089937505,26.32,73522.41,80.0,-0.77814,0.00016,21.2367]
[1780089942541,26.32,73521.07,80.0,-0.77835,0.00016,21.22502]
[1780089946568,26.32,73516.79,80.0,-0.77902,0.00016,21.18701]
[1780089947575,26.32,73509.75,80.0,-0.78013,0.00016,21.12392]
[1780089948583,26.32,73505.42,80.0,-0.78081,0.00016,21.08515]
[1780089951602,26.32,73500.33,80.0,-0.78161,0.00016,21.03946]
[1780089952610,26.32,73486.2,80.0,-0.78382,0.00016,20.9121]
[1780089953617,26.32,73482.74,80.0,-0.78436,0.00016,20.88096]
[1780089955635,26.32,73494.59,80.0,-0.7825,0.00016,20.98818]
[1780089956641,26.32,73499.37,80.0,-0.78175,0.00016,21.03118]
[1780089961676,26.32,73505.25,80.0,-0.78083,0.00016,21.08386]
[1780089966711,26.32,73506.64,80.0,-0.78062,0.00016,21.0961]
[1780089973760,26.32,73506.14,80.0,-0.78069,0.00016,21.0922]
[1780089978795,26.32,73506.62,80.0,-0.7806,0.00016,21.09706]
[1780089983830,26.32,73510.64,80.0,-0.77996,0.00016,21.13364]
[1780089985845,26.32,73497.39,80.0,-0.78204,0.00016,21.01465]
[1780089986852,26.32,73488.96,80.0,-0.78336,0.00016,20.93875]
[1780089988866,26.32,73488.47,80.0,-0.78344,0.00016,20.93431]
[1780089993901,26.32,73486.09,80.0,-0.78384,0.00016,20.90919]
[1780089998937,26.32,73484.96,80.0,-0.78401,0.00016,20.89885]
[1780090001958,26.32,73476.6,80.0,-0.78532,0.00016,20.8232]
[1780090003972,26.32,73472.27,80.0,-0.78599,0.00016,20.78406]
[1780090008000,26.32,73468.99,80.0,-0.78649,0.00016,20.75474]
[1780090009007,26.32,73465.45,80.0,-0.78704,0.00015,20.72258]
[1780090015048,26.32,73464.42,80.0,-0.78721,0.00015,20.71287]
[1780090018070,26.32,73471.04,80.0,-0.78619,0.00016,20.77258]
[1780090019077,26.32,73475.57,80.0,-0.78548,0.00016,20.81358]
[1780090021091,26.32,73477.29,80.0,-0.78522,0.00016,20.82893]
[1780090026126,26.32,73482.69,80.0,-0.78439,0.00016,20.87726]
[1780090030154,26.32,73486.08,80.0,-0.78386,0.00016,20.90798]
[1780090035189,26.32,73488.57,80.0,-0.78347,0.00016,20.93035]
[1780090040224,26.32,73487.77,80.0,-0.7836,0.00016,20.92299]
[1780090045259,26.32,73487.78,80.0,-0.7836,0.00016,20.92295]
[1780090049289,26.32,73482.75,80.0,-0.78439,0.00016,20.87733]
[1780090050296,26.32,73475.01,80.0,-0.78559,0.00016,20.8073]
[1780090055331,26.32,73475.79,80.0,-0.78549,0.00016,20.81124]
[1780090057345,26.32,73479.2,80.0,-0.78496,0.00016,20.84223]
[1780090059359,26.32,73482.79,80.0,-0.78439,0.00016,20.87482]
[1780090064394,26.32,73484.38,80.0,-0.78414,0.00016,20.88933]
[1780090066408,26.32,73480.44,80.0,-0.78476,0.00016,20.85377]
[1780090071443,26.32,73479.67,80.0,-0.78487,0.00016,20.84706]
[1780090074464,26.32,73472.91,80.0,-0.78592,0.00016,20.78602]
[1780090075471,26.32,73464.55,80.0,-0.78722,0.00015,20.71018]
[1780090076478,26.32,73460.6,80.0,-0.78783,0.00015,20.67429]
[1780090081513,26.32,73462.46,80.0,-0.78754,0.00015,20.69118]
[1780090086547,26.32,73462.81,80.0,-0.78749,0.00015,20.6943]
[1780090091583,26.32,73463.4,80.0,-0.7874,0.00015,20.69962]
[1780090096618,26.32,73463.09,80.0,-0.78745,0.00015,20.69675]
[1780090102661,26.32,73463.04,80.0,-0.78746,0.00015,20.69621]
[1780090109710,26.32,73468.35,80.0,-0.78664,0.00015,20.74423]
[1780090114745,26.32,73468.15,80.0,-0.7867,0.00015,20.73863]
[1780090119780,26.32,73467.7,80.0,-0.78677,0.00015,20.73424]
[1780090121794,26.32,73463.48,80.0,-0.78743,0.00015,20.69585]
[1780090123809,26.32,73460.0,80.0,-0.78797,0.00015,20.66426]
[1780090128844,26.32,73460.33,80.0,-0.78791,0.00015,20.66737]
[1780090132873,26.32,73469.54,80.0,-0.78649,0.00016,20.751]
[1780090133880,26.32,73471.91,80.0,-0.78612,0.00016,20.7724]
[1780090138915,26.32,73472.67,80.0,-0.78601,0.00016,20.77872]
[1780090140929,26.32,73465.24,80.0,-0.78717,0.00015,20.71113]
[1780090141936,26.32,73460.42,80.0,-0.78791,0.00015,20.66734]
[1780090146971,26.32,73462.16,80.0,-0.78764,0.00015,20.68319]
[1780090152013,26.32,73459.86,80.0,-0.788,0.00015,20.66238]
[1780090157042,26.32,73460.24,80.0,-0.78794,0.00015,20.66591]
[1780090163083,26.32,73461.23,80.0,-0.78778,0.00015,20.67493]
[1780090168118,26.32,73458.72,80.0,-0.78817,0.00015,20.65207]
[1780090174161,26.32,73457.29,80.0,-0.78842,0.00015,20.63576]
[1780090179196,26.32,73457.08,80.0,-0.78845,0.00015,20.63398]
[1780090185238,26.32,73457.01,80.0,-0.78845,0.00015,20.63345]
[1780090188878,26.32,73457.17,80.0,-0.78843,0.00015,20.63494]
[1780090188979,26.32,73456.59,80.0,-0.78852,0.00015,20.62969]
[1780090194317,26.32,73456.59,80.0,-0.78852,0.00015,20.62969]
[1780090196315,26.32,73449.09,80.0,-0.78967,0.00015,20.56158]
[1780090197323,26.32,73446.76,80.0,-0.79003,0.00015,20.54039]
[1780090199337,26.32,73445.34,80.0,-0.79024,0.00015,20.52781]
[1780090200344,26.32,73442.72,80.0,-0.79064,0.00015,20.50393]
[1780090201351,26.32,73439.34,80.0,-0.79116,0.00015,20.47319]
[1780090202357,26.32,73436.69,80.0,-0.79156,0.00015,20.44926]
[1780090204372,26.32,73437.52,80.0,-0.79143,0.00015,20.45718]
[1780090206386,26.32,73435.77,80.0,-0.79169,0.00015,20.44136]
[1780090208400,26.32,73434.59,80.0,-0.79187,0.00015,20.43089]
[1780090210414,26.32,73433.98,80.0,-0.79196,0.00015,20.42532]
[1780090212428,26.32,73433.38,80.0,-0.79205,0.00015,20.41984]
[1780090214442,26.32,73432.43,80.0,-0.7922,0.00015,20.41118]
[1780090215449,26.32,73431.49,80.0,-0.79234,0.00015,20.40261]
[1780090218470,26.32,73430.56,80.0,-0.79248,0.00015,20.3942]
[1780090219477,26.32,73431.5,80.0,-0.79234,0.00015,20.40283]
[1780090222498,26.32,73430.85,80.0,-0.79243,0.00015,20.39697]
[1780090223505,26.32,73430.34,80.0,-0.79251,0.00015,20.39227]
[1780090224512,26.32,73419.93,80.0,-0.7941,0.00015,20.297]
[1780090225519,26.32,73411.97,80.0,-0.7953,0.00015,20.2241]
[1780090226526,26.32,73407.44,80.0,-0.79599,0.00015,20.18268]
[1780090227884,26.32,73407.44,80.0,-0.79599,0.00015,20.18268]
[1780090227533,26.32,73404.08,80.0,-0.79649,0.00015,20.15202]
[1780090228242,26.32,73404.08,80.0,-0.79649,0.00015,20.15202]
[1780090228543,26.32,73401.11,80.0,-0.79694,0.00015,20.12473]
[1780090229438,26.32,73401.11,80.0,-0.79694,0.00015,20.12473]
[1780090229550,26.32,73388.78,80.0,-0.79879,0.00015,20.0113]
[1780090230556,26.32,73390.25,80.0,-0.79857,0.00015,20.0249]
[1780090232008,26.32,73389.43,80.0,-0.79872,0.00015,20.01391]
[1780090233578,26.33,73385.33,80.0,-0.79933,0.00015,19.97628]
[1780090234585,26.33,73391.45,80.0,-0.79841,0.00015,20.03265]
[1780090235592,26.33,73397.45,80.0,-0.7975,0.00015,20.08827]
[1780090236599,26.33,73402.0,80.0,-0.79681,0.00015,20.13033]
[1780090237979,26.33,73402.38,80.0,-0.79675,0.00015,20.13402]
[1780090238613,26.33,73402.37,80.0,-0.79675,0.00015,20.13412]
[1780090243975,26.33,73403.92,80.0,-0.7965,0.00015,20.1493]
[1780090245661,26.33,73403.73,80.0,-0.79652,0.00015,20.14792]
[1780090250697,26.33,73403.25,80.0,-0.79658,0.00015,20.14447]
[1780090253718,26.33,73413.52,80.0,-0.79502,0.00015,20.23927]
[1780090254078,26.33,73413.52,80.0,-0.79502,0.00015,20.23927]
[1780090254725,26.33,73423.71,80.0,-0.79347,0.00015,20.33266]
[1780090255732,26.33,73430.22,80.0,-0.79248,0.00015,20.39227]
[1780090256738,26.33,73433.13,80.0,-0.79203,0.00015,20.41886]
[1780090260767,26.33,73434.03,80.0,-0.7919,0.00015,20.42706]
[1780090261257,26.33,73434.03,80.0,-0.7919,0.00015,20.42706]
[1780090261774,26.33,73439.05,80.0,-0.79113,0.00015,20.47285]
[1780090262782,26.33,73443.93,80.0,-0.79038,0.00015,20.51728]
[1780090263789,26.33,73445.84,80.0,-0.79009,0.00015,20.53457]
[1780090268823,26.33,73447.17,80.0,-0.78989,0.00015,20.54628]
[1780090272853,26.33,73448.12,80.0,-0.78974,0.00015,20.5552]
[1780090276882,26.33,73451.32,80.0,-0.78924,0.00015,20.58458]
[1780090277889,26.33,73452.33,80.0,-0.78909,0.00015,20.5938]
[1780090282925,26.33,73452.95,80.0,-0.78899,0.00015,20.5996]
[1780090287304,26.33,73453.24,80.0,-0.78894,0.00015,20.60235]
[1780090287960,26.33,73453.34,80.0,-0.78893,0.00015,20.60329]
[1780090291988,26.33,73454.36,80.0,-0.78879,0.00015,20.60918]
[1780090297024,26.33,73454.4,80.0,-0.78879,0.00015,20.60965]
[1780090302059,26.33,73453.97,80.0,-0.78885,0.00015,20.60589]
[1780090307094,26.33,73455.24,80.0,-0.78865,0.00015,20.61756]
[1780090312129,26.33,73455.11,80.0,-0.78867,0.00015,20.61645]
[1780090314143,26.33,73457.84,80.0,-0.78825,0.00015,20.64129]
[1780090315151,26.33,73462.57,80.0,-0.78751,0.00015,20.6844]
[1780090316158,26.33,73465.45,80.0,-0.78707,0.00015,20.71065]
[1780090321193,26.34,73464.05,80.0,-0.78727,0.00015,20.69847]
[1780090322199,26.34,73466.55,80.0,-0.78689,0.00015,20.72126]
[1780090323207,26.34,73459.31,80.0,-0.788,0.00015,20.65567]
[1780090324214,26.34,73454.1,80.0,-0.7888,0.00015,20.60851]
[1780090326228,26.34,73455.26,80.0,-0.78862,0.00015,20.6195]
[1780090332270,26.34,73454.9,80.0,-0.78865,0.00015,20.61754]
[1780090338312,26.34,73454.6,80.0,-0.78867,0.00015,20.61614]
[1780090343347,26.34,73455.34,80.0,-0.78854,0.00015,20.62396]
[1780090348382,26.35,73455.23,80.0,-0.78854,0.00015,20.62403]
[1780090351403,26.35,73453.92,80.0,-0.78875,0.00015,20.6093]
[1780090352409,26.35,73452.24,80.0,-0.78901,0.00015,20.59425]
[1780090357445,26.35,73452.91,80.0,-0.78888,0.00015,20.60154]
[1780090363487,26.35,73452.66,80.0,-0.7889,0.00015,20.60069]
[1780090364494,26.35,73451.15,80.0,-0.78913,0.00015,20.58721]
[1780090367515,26.36,73445.03,80.0,-0.79005,0.00015,20.5323]
[1780090370536,26.36,73450.28,80.0,-0.78924,0.00015,20.58036]
[1780090371543,26.36,73455.44,80.0,-0.78844,0.00015,20.62735]
[1780090373556,26.36,73457.45,80.0,-0.78813,0.00015,20.64567]
[1780090375571,26.36,73459.27,80.0,-0.78785,0.00015,20.66217]
[1780090376578,26.36,73462.83,80.0,-0.7873,0.00015,20.6944]
[1780090378592,26.36,73465.09,80.0,-0.78695,0.00015,20.71502]
[1780090381613,26.36,73468.43,80.0,-0.78643,0.00015,20.74538]
[1780090386648,26.36,73469.56,80.0,-0.78626,0.00016,20.75563]
[1780090391683,26.36,73469.57,80.0,-0.78625,0.00016,20.75573]
[1780090395555,26.36,73470.24,80.0,-0.78615,0.00016,20.76179]
[1780090395712,26.36,73470.71,80.0,-0.78608,0.00016,20.76604]
[1780090401754,26.36,73471.48,80.0,-0.78596,0.00016,20.77294]
[1780090404157,26.36,73471.68,80.0,-0.78593,0.00016,20.77473]
[1780090404775,26.36,73473.81,80.0,-0.7856,0.00016,20.79398]
[1780090405782,26.36,73475.66,80.0,-0.78531,0.00016,20.81067]
[1780090409810,26.36,73477.28,80.0,-0.78506,0.00016,20.82559]
[1780090410263,26.36,73477.28,80.0,-0.78506,0.00016,20.82559]
[1780090411433,26.36,73477.49,80.0,-0.78502,0.00016,20.82759]
[1780090412831,26.36,73480.2,80.0,-0.78462,0.00016,20.8488]
[1780090415852,26.36,73484.49,80.0,-0.78395,0.00016,20.88771]
[1780090420886,26.36,73486.64,80.0,-0.7836,0.00016,20.9077]
[1780090421374,26.36,73486.64,80.0,-0.7836,0.00016,20.9077]
[1780090426929,26.36,73489.35,80.0,-0.78316,0.00016,20.93302]
[1780090432971,26.36,73493.55,80.0,-0.78249,0.00016,20.9716]
[1780090440026,26.36,73496.53,80.0,-0.78201,0.00016,20.99946]
[1780090443046,26.37,73493.85,80.0,-0.78241,0.00016,20.97603]
[1780090444053,26.37,73483.92,80.0,-0.78396,0.00016,20.88671]
[1780090445060,26.37,73480.73,80.0,-0.78446,0.00016,20.85813]
[1780090450097,26.37,73480.86,80.0,-0.78442,0.00016,20.8604]
[1780090455134,26.37,73479.81,80.0,-0.78456,0.00016,20.85198]
[1780090459162,26.37,73478.25,80.0,-0.78479,0.00016,20.83876]
[1780090461177,26.37,73476.63,80.0,-0.78503,0.00016,20.82461]
[1780090462184,26.37,73475.0,80.0,-0.78528,0.00016,20.81]
[1780090469455,26.37,73474.83,80.0,-0.78531,0.00016,20.80873]
[1780090475275,26.38,73474.1,80.0,-0.78542,0.00016,20.80015]
[1780090479303,26.38,73469.16,80.0,-0.78617,0.00015,20.75604]
[1780090480311,26.38,73465.16,80.0,-0.78679,0.00015,20.72004]
[1780090482323,26.38,73463.74,80.0,-0.787,0.00015,20.70749]
[1780090485345,26.38,73462.53,80.0,-0.78719,0.00015,20.69676]
[1780090490379,26.38,73461.29,80.0,-0.78737,0.00015,20.68596]
[1780090491387,26.38,73458.44,80.0,-0.78781,0.00015,20.66023]
[1780090492394,26.38,73456.68,80.0,-0.78808,0.00015,20.64441]
[1780090499442,26.38,73455.99,80.0,-0.78817,0.00015,20.63887]
[1780090504477,26.38,73455.73,80.0,-0.7882,0.00015,20.63697]
[1780090509513,26.38,73456.64,80.0,-0.78805,0.00015,20.64612]
[1780090510520,26.39,73458.4,80.0,-0.78777,0.00015,20.66238]
[1780090512534,26.39,73467.76,80.0,-0.78631,0.00015,20.74766]
[1780090513541,26.39,73472.35,80.0,-0.7856,0.00016,20.78932]
[1780090514548,26.39,73474.56,80.0,-0.78525,0.00016,20.80941]
[1780090516561,26.39,73476.88,80.0,-0.78489,0.00016,20.83058]
[1780090517569,26.39,73474.58,80.0,-0.78524,0.00016,20.80994]
[1780090522604,26.39,73475.58,80.0,-0.78508,0.00016,20.81954]
[1780090523611,26.39,73470.73,80.0,-0.78583,0.00016,20.77587]
[1780090524618,26.39,73468.66,80.0,-0.78615,0.00015,20.75728]
[1780090525625,26.39,73467.15,80.0,-0.78638,0.00015,20.7438]
[1780090530660,26.39,73465.97,80.0,-0.78655,0.00015,20.73381]
[1780090535695,26.39,73466.23,80.0,-0.78653,0.00015,20.7329]
[1780090540730,26.39,73465.67,80.0,-0.78661,0.00015,20.72805]
[1780090545765,26.39,73465.27,80.0,-0.78667,0.00015,20.72471]
[1780090552814,26.39,73463.91,80.0,-0.78687,0.00015,20.71282]
[1780090556842,26.39,73462.55,80.0,-0.78708,0.00015,20.70087]
[1780090561877,26.4,73462.55,80.0,-0.78707,0.00015,20.70141]
[1780090567919,26.4,73462.46,80.0,-0.78707,0.00015,20.70127]
[1780090572954,26.4,73462.29,80.0,-0.78709,0.00015,20.70034]
[1780090577989,26.4,73461.48,80.0,-0.7872,0.00015,20.69366]
[1780090583024,26.4,73463.3,80.0,-0.78691,0.00015,20.71081]
[1780090584031,26.4,73465.93,80.0,-0.7865,0.00015,20.73471]
[1780090587052,26.4,73468.98,80.0,-0.78602,0.00015,20.7625]
[1780090591080,26.4,73470.66,80.0,-0.78578,0.00016,20.7744]
[1780090596115,26.4,73470.36,80.0,-0.78583,0.00015,20.77184]
[1780090602157,26.4,73470.48,80.0,-0.7858,0.00015,20.77301]
[1780090609206,26.4,73470.58,80.0,-0.78579,0.00015,20.77395]
[1780090614240,26.4,73469.92,80.0,-0.78589,0.00015,20.76798]
[1780090618269,26.4,73468.11,80.0,-0.78617,0.00015,20.75162]
[1780090625318,26.4,73468.2,80.0,-0.78616,0.00015,20.75248]
[1780090630354,26.4,73469.1,80.0,-0.78601,0.00015,20.76123]
[1780090637403,26.41,73468.92,80.0,-0.78601,0.00015,20.76071]
[1780090643444,26.41,73468.95,80.0,-0.78599,0.00015,20.7621]
[1780090649487,26.41,73469.45,80.0,-0.78589,0.00015,20.76772]
[1780090654522,26.41,73468.89,80.0,-0.78599,0.00015,20.76008]
[1780090659556,26.41,73468.31,80.0,-0.78606,0.00015,20.75575]
[1780090664593,26.41,73468.57,80.0,-0.78601,0.00015,20.75898]
[1780090669628,26.42,73468.61,80.0,-0.78599,0.00015,20.76019]
[1780090675670,26.42,73467.45,80.0,-0.78616,0.00015,20.74999]
[1780090677684,26.42,73464.37,80.0,-0.78664,0.00015,20.72222]
[1780090678691,26.42,73460.17,80.0,-0.78728,0.00015,20.68432]
[1780090679698,26.42,73454.89,80.0,-0.7881,0.00015,20.63652]
[1780090680705,26.42,73451.13,80.0,-0.78868,0.00015,20.60249]
[1780090681711,26.42,73441.4,80.0,-0.79017,0.00015,20.51431]
[1780090682719,26.42,73435.13,80.0,-0.79112,0.00015,20.45749]
[1780090683726,26.42,73440.45,80.0,-0.79031,0.00015,20.50604]
[1780090684733,26.42,73445.29,80.0,-0.78956,0.00015,20.55015]
[1780090685740,26.42,73452.45,80.0,-0.78846,0.00015,20.61518]
[1780090686747,26.42,73456.57,80.0,-0.78782,0.00015,20.6526]
[1780090687754,26.42,73461.49,80.0,-0.78706,0.00015,20.69714]
[1780090688761,26.42,73463.28,80.0,-0.78679,0.00015,20.71331]
[1780090692789,26.42,73464.71,80.0,-0.78656,0.00015,20.72637]
[1780090696817,26.42,73463.1,80.0,-0.78682,0.00015,20.71168]
[1780090701852,26.42,73464.01,80.0,-0.78667,0.00015,20.72003]
[1780090703865,26.42,73466.13,80.0,-0.78634,0.00015,20.73922]
[1780090707316,26.42,73466.96,80.0,-0.78622,0.00015,20.74672]
[1780090707343,26.42,73467.61,80.0,-0.78612,0.00015,20.75256]
[1780090713936,26.42,73468.65,80.0,-0.78598,0.00015,20.75836]
[1780090714471,26.42,73468.65,80.0,-0.78598,0.00015,20.75836]
[1780090714579,26.42,73468.65,80.0,-0.78598,0.00015,20.75836]
[1780090714721,26.42,73468.65,80.0,-0.78598,0.00015,20.75836]
[1780090714944,26.42,73473.53,80.0,-0.78522,0.00016,20.80237]
[1780090715951,26.42,73476.41,80.0,-0.78478,0.00016,20.82844]
[1780090717965,26.42,73478.3,80.0,-0.78448,0.00016,20.84561]
[1780090723000,26.42,73478.21,80.0,-0.78449,0.00016,20.84507]
[1780090729042,26.42,73478.49,80.0,-0.78443,0.00016,20.84835]
[1780090734076,26.42,73479.01,80.0,-0.78434,0.00016,20.85359]
[1780090735084,26.42,73474.68,80.0,-0.78501,0.00016,20.81462]
[1780090736091,26.42,73471.78,80.0,-0.78546,0.00016,20.78855]
[1780090737098,26.42,73467.39,80.0,-0.78614,0.00015,20.74905]
[1780090739112,26.42,73474.57,80.0,-0.78502,0.00016,20.81408]
[1780090740119,26.42,73479.28,80.0,-0.78429,0.00016,20.85656]
[1780090746161,26.42,73480.81,80.0,-0.78405,0.00016,20.87058]
[1780090747168,26.42,73484.17,80.0,-0.78352,0.00016,20.90088]
[1780090749820,26.42,73483.85,80.0,-0.78357,0.00016,20.89809]
[1780090755224,26.43,73485.83,80.0,-0.78325,0.00016,20.91637]
[1780090759252,26.43,73487.72,80.0,-0.78295,0.00016,20.93359]
[1780090764289,26.43,73488.17,80.0,-0.78288,0.00016,20.93786]
[1780090765296,26.43,73490.41,80.0,-0.78253,0.00016,20.95801]
[1780090767378,26.43,73491.87,80.0,-0.7823,0.00016,20.97113]
[1780090767483,26.43,73491.7,80.0,-0.78233,0.00016,20.96962]
[1780090768317,26.43,73494.5,80.0,-0.78189,0.00016,20.99477]
[1780090769324,26.43,73496.93,80.0,-0.78151,0.00016,21.01656]
[1780090773352,26.43,73498.64,80.0,-0.78126,0.00016,21.02856]
[1780090778388,26.43,73499.47,80.0,-0.78112,0.00016,21.03673]
[1780090780402,26.43,73502.82,80.0,-0.78059,0.00016,21.06699]
[1780090782416,26.43,73504.84,80.0,-0.78027,0.00016,21.08527]
[1780090786445,26.43,73506.64,80.0,-0.77998,0.00016,21.10171]
[1780090791480,26.43,73507.06,80.0,-0.7799,0.00016,21.10583]
[1780090796515,26.43,73505.92,80.0,-0.78008,0.00016,21.09597]
[1780090800126,26.43,73507.25,80.0,-0.77986,0.00016,21.10813]
[1780090800544,26.43,73507.31,80.0,-0.77985,0.00016,21.10873]
[1780090801551,26.43,73510.87,80.0,-0.77929,0.00016,21.1406]
[1780090802558,26.43,73513.73,80.0,-0.77884,0.00016,21.16616]
[1780090804572,26.43,73515.33,80.0,-0.77858,0.00016,21.18076]
[1780090810615,26.43,73515.49,80.0,-0.77854,0.00016,21.18309]
[1780090811593,26.43,73515.49,80.0,-0.77854,0.00016,21.18309]
[1780090811695,26.44,73515.49,80.0,-0.77854,0.00016,21.18325]
[1780090812629,26.44,73514.26,80.0,-0.77873,0.00016,21.17245]
[1780090818671,26.44,73514.35,80.0,-0.77869,0.00016,21.17428]
[1780090820685,26.44,73513.02,80.0,-0.7789,0.00016,21.16277]
[1780090821692,26.44,73510.21,80.0,-0.77934,0.00016,21.13788]
[1780090822699,26.44,73507.82,80.0,-0.77971,0.00016,21.11676]
[1780090823706,26.44,73502.39,80.0,-0.78056,0.00016,21.06831]
[1780090824712,26.44,73501.62,80.0,-0.78068,0.00016,21.06155]
[1780090825720,26.44,73500.66,80.0,-0.78083,0.00016,21.05311]
[1780090828741,26.44,73500.03,80.0,-0.78092,0.00016,21.04793]
[1780090830755,26.44,73499.36,80.0,-0.78102,0.00016,21.04227]
[1780090831762,26.44,73497.87,80.0,-0.78127,0.00016,21.02565]
[1780090834783,26.44,73498.78,80.0,-0.78112,0.00016,21.03435]
[1780090837804,26.44,73497.93,80.0,-0.78124,0.00016,21.02728]
[1780090840825,26.45,73499.37,80.0,-0.78101,0.00016,21.04072]
[1780090841831,26.45,73498.4,80.0,-0.78116,0.00016,21.03221]
[1780090842839,26.45,73496.7,80.0,-0.78142,0.00016,21.01718]
[1780090843846,26.45,73497.77,80.0,-0.78125,0.00016,21.02696]
[1780090846289,26.45,73498.56,80.0,-0.78111,0.00016,21.03458]
[1780090852908,26.45,73498.67,80.0,-0.78108,0.00016,21.03662]
[1780090853916,26.45,73496.78,80.0,-0.78137,0.00016,21.01988]
[1780090854923,26.45,73496.37,80.0,-0.78143,0.00016,21.01638]
[1780090855930,26.45,73496.93,80.0,-0.78134,0.00016,21.02159]
[1780090859957,26.45,73496.62,80.0,-0.78137,0.00016,21.01958]
[1780090861972,26.45,73495.01,80.0,-0.78162,0.00016,21.00555]
[1780090866000,26.45,73495.18,80.0,-0.78158,0.00016,21.00789]
[1780090871035,26.46,73494.28,80.0,-0.7817,0.00016,21.00085]
[1780090874056,26.46,73494.03,80.0,-0.78173,0.00016,20.99923]
[1780090875063,26.46,73494.26,80.0,-0.78169,0.00016,21.00149]
[1780090879091,26.46,73494.03,80.0,-0.78171,0.00016,21.00025]
[1780090880099,26.46,73493.93,80.0,-0.78172,0.00016,20.99956]
[1780090882113,26.46,73502.09,80.0,-0.78044,0.00016,21.07294]
[1780090883120,26.46,73504.88,80.0,-0.77999,0.00016,21.09817]
[1780090884127,26.46,73506.24,80.0,-0.77978,0.00016,21.1104]
[1780090888155,26.46,73507.43,80.0,-0.77959,0.00016,21.12129]
[1780090893195,26.46,73508.91,80.0,-0.77937,0.00016,21.13132]
[1780090894202,26.46,73510.45,80.0,-0.77913,0.00016,21.14509]
[1780090896216,26.46,73509.71,80.0,-0.77924,0.00016,21.13856]
[1780090897223,26.46,73506.55,80.0,-0.77974,0.00016,21.11042]
[1780090902257,26.46,73507.11,80.0,-0.77965,0.00016,21.11577]
[1780090915349,26.47,73509.04,80.0,-0.77933,0.00016,21.13388]
[1780090916356,26.47,73510.4,80.0,-0.77911,0.00016,21.14605]
[1780090921391,26.47,73509.91,80.0,-0.77918,0.00016,21.14191]
[1780090926426,26.47,73509.64,80.0,-0.77922,0.00016,21.13975]
[1780090932468,26.47,73509.65,80.0,-0.77921,0.00016,21.14015]
[1780090937503,26.47,73510.22,80.0,-0.77912,0.00016,21.14547]
[1780090942538,26.47,73510.02,80.0,-0.77915,0.00016,21.14392]
[1780090951601,26.47,73510.1,80.0,-0.77915,0.00016,21.14162]
[1780090956636,26.47,73510.21,80.0,-0.77913,0.00016,21.14286]
[1780090961671,26.47,73510.21,80.0,-0.77912,0.00016,21.14311]
[1780090966706,26.47,73510.46,80.0,-0.77908,0.00016,21.14559]
[1780090971741,26.47,73510.83,80.0,-0.77902,0.00016,21.14911]
[1780090976776,26.47,73510.68,80.0,-0.77904,0.00016,21.14799]
[1780090981813,26.47,73510.49,80.0,-0.77906,0.00016,21.14651]
[1780090987853,26.47,73510.57,80.0,-0.77905,0.00016,21.14748]
[1780090992889,26.47,73510.55,80.0,-0.77905,0.00016,21.14752]
[1780090997924,26.47,73510.64,80.0,-0.77903,0.00016,21.14853]
[1780091004973,26.47,73510.71,80.0,-0.77901,0.00016,21.14944]
[1780091011015,26.48,73510.64,80.0,-0.77904,0.00016,21.14561]
[1780091013032,26.48,73509.23,80.0,-0.77926,0.00016,21.13314]
[1780091018067,26.48,73509.63,80.0,-0.77919,0.00016,21.13697]
[1780091023103,26.48,73510.12,80.0,-0.77911,0.00016,21.14159]
[1780091028137,26.48,73510.89,80.0,-0.77899,0.00016,21.14868]
[1780091030151,26.48,73512.01,80.0,-0.77881,0.00016,21.15873]
[1780091031158,26.48,73506.49,80.0,-0.77968,0.00016,21.10958]
[1780091032165,26.48,73501.31,80.0,-0.78049,0.00016,21.06339]
[1780091033172,26.48,73500.79,80.0,-0.78057,0.00016,21.05883]
[1780091034179,26.48,73498.17,80.0,-0.78098,0.00016,21.03556]
[1780091035186,26.48,73494.64,80.0,-0.78153,0.00016,21.00415]
[1780091037200,26.48,73493.71,80.0,-0.78167,0.00016,20.99602]
[1780091038207,26.48,73492.24,80.0,-0.7819,0.00016,20.98308]
[1780091040221,26.48,73499.09,80.0,-0.78082,0.00016,21.04469]
[1780091041230,26.48,73510.07,80.0,-0.77909,0.00016,21.14287]
[1780091043243,26.48,73511.24,80.0,-0.7789,0.00016,21.1535]
[1780091045257,26.48,73510.2,80.0,-0.77906,0.00016,21.14431]
[1780091046264,26.48,73511.78,80.0,-0.77881,0.00016,21.1584]
[1780091051299,26.48,73511.6,80.0,-0.77884,0.00016,21.15691]
[1780091056334,26.48,73511.69,80.0,-0.77881,0.00016,21.15838]
[1780091061370,26.48,73511.91,80.0,-0.77877,0.00016,21.16078]
[1780091066409,26.48,73512.06,80.0,-0.77874,0.00016,21.16253]
[1780091071444,26.48,73512.39,80.0,-0.77871,0.00016,21.1624]
[1780091076479,26.49,73512.15,80.0,-0.77874,0.00016,21.16065]
[1780091083528,26.49,73512.48,80.0,-0.77867,0.00016,21.16418]
[1780091094604,26.49,73512.25,80.0,-0.77869,0.00016,21.16315]
[1780091102661,26.49,73512.26,80.0,-0.77868,0.00016,21.16399]
[1780091104674,26.49,73515.36,80.0,-0.77818,0.00016,21.19174]
[1780091105683,26.49,73518.59,80.0,-0.77767,0.00016,21.22059]
[1780091109711,26.49,73519.99,80.0,-0.77744,0.00016,21.23345]
[1780091112732,26.49,73524.26,80.0,-0.77676,0.00016,21.27163]
[1780091115753,26.49,73526.14,80.0,-0.77646,0.00016,21.28844]
[1780091119781,26.49,73527.3,80.0,-0.77628,0.00016,21.29884]
[1780091124816,26.49,73527.36,80.0,-0.77627,0.00016,21.29949]
[1780091129851,26.49,73527.41,80.0,-0.77626,0.00016,21.30004]
[1780091134886,26.49,73527.73,80.0,-0.77623,0.00016,21.29956]
[1780091139921,26.49,73527.78,80.0,-0.77622,0.00016,21.30014]
[1780091144957,26.49,73527.84,80.0,-0.7762,0.00016,21.30081]
[1780091146971,26.49,73519.54,80.0,-0.77752,0.00016,21.22724]
[1780091147978,26.49,73515.13,80.0,-0.77821,0.00016,21.188]
[1780091153014,26.49,73515.66,80.0,-0.77813,0.00016,21.19266]
[1780091159056,26.49,73516.16,80.0,-0.77805,0.00016,21.19712]
[1780091164091,26.49,73515.99,80.0,-0.77807,0.00016,21.19578]
[1780091169126,26.49,73515.26,80.0,-0.77818,0.00016,21.18953]
[1780091170133,26.5,73513.46,80.0,-0.77847,0.00016,21.17358]
[1780091171140,26.5,73510.03,80.0,-0.77901,0.00016,21.14313]
[1780091172147,26.5,73508.34,80.0,-0.77927,0.00016,21.12816]
[1780091173154,26.5,73506.99,80.0,-0.77948,0.00016,21.11622]
[1780091174161,26.5,73505.58,80.0,-0.7797,0.00016,21.10377]
[1780091177181,26.5,73504.64,80.0,-0.77984,0.00016,21.09576]
[1780091181210,26.5,73501.87,80.0,-0.78027,0.00016,21.07147]
[1780091182217,26.5,73500.96,80.0,-0.78041,0.00016,21.0633]
[1780091183223,26.5,73499.5,80.0,-0.78064,0.00016,21.05023]
[1780091184230,26.5,73495.18,80.0,-0.78132,0.00016,21.01162]
[1780091185239,26.5,73490.59,80.0,-0.78204,0.00016,20.97055]
[1780091190274,26.5,73485.67,80.0,-0.78281,0.00016,20.92638]
[1780091191281,26.5,73481.66,80.0,-0.78345,0.00016,20.88696]
[1780091196316,26.5,73480.15,80.0,-0.78369,0.00016,20.8736]
[1780091200344,26.5,73476.99,80.0,-0.78418,0.00016,20.84532]
[1780091201351,26.5,73486.54,80.0,-0.78269,0.00016,20.93097]
[1780091202362,26.5,73492.04,80.0,-0.78183,0.00016,20.98021]
[1780091203370,26.5,73494.15,80.0,-0.7815,0.00016,20.99919]
[1780091204381,26.5,73495.9,80.0,-0.78122,0.00016,21.01489]
[1780091205384,26.5,73497.25,80.0,-0.78101,0.00016,21.02698]
[1780091208405,26.5,73497.74,80.0,-0.78094,0.00016,21.03137]
[1780091213440,26.5,73497.74,80.0,-0.78095,0.00016,21.03079]
[1780091214447,26.5,73495.98,80.0,-0.78122,0.00016,21.01507]
[1780091215454,26.5,73495.64,80.0,-0.78128,0.00016,21.01175]
[1780091216461,26.5,73495.29,80.0,-0.78134,0.00016,21.00844]
[1780091217468,26.5,73494.9,80.0,-0.7814,0.00016,21.00478]
[1780091218475,26.49,73494.03,80.0,-0.78154,0.00016,20.99683]
[1780091219482,26.49,73491.57,80.0,-0.78193,0.00016,20.97467]
[1780091224517,26.49,73489.7,80.0,-0.78223,0.00016,20.9573]
[1780091226531,26.49,73486.31,80.0,-0.78276,0.00016,20.92674]
[1780091231569,26.49,73485.74,80.0,-0.78286,0.00016,20.92124]
[1780091236604,26.49,73484.68,80.0,-0.78303,0.00016,20.91138]
[1780091241639,26.49,73484.72,80.0,-0.78303,0.00016,20.91137]
[1780091245667,26.49,73480.44,80.0,-0.7837,0.00016,20.8727]
[1780091249695,26.49,73484.9,80.0,-0.78302,0.00016,20.91237]
[1780091254730,26.49,73485.95,80.0,-0.78288,0.00016,20.91784]
[1780091259765,26.49,73486.94,80.0,-0.78275,0.00016,20.92562]
[1780091264801,26.48,73487.17,80.0,-0.78274,0.00016,20.9264]
[1780091271851,26.48,73488.14,80.0,-0.78262,0.00016,20.93322]
[1780091276886,26.48,73490.9,80.0,-0.78221,0.00016,20.95657]
[1780091281921,26.47,73492.31,80.0,-0.78202,0.00016,20.96765]
[1780091288970,26.47,73492.7,80.0,-0.782,0.00016,20.96896]
[1780091295012,26.47,73493.96,80.0,-0.78184,0.00016,20.9784]
[1780091304076,26.46,73488.47,80.0,-0.78274,0.00016,20.92642]
[1780091305083,26.46,73483.43,80.0,-0.78353,0.00016,20.88095]
[1780091310118,26.46,73484.91,80.0,-0.78332,0.00016,20.89323]
[1780091313149,26.46,73476.05,80.0,-0.78473,0.00016,20.80953]
[1780091315162,26.46,73473.03,80.0,-0.78521,0.00016,20.78214]
[1780091318184,26.46,73461.94,80.0,-0.78693,0.00015,20.68183]
[1780091319191,26.46,73461.7,80.0,-0.78697,0.00015,20.67959]
[1780091324226,26.45,73464.67,80.0,-0.78652,0.00015,20.70594]
[1780091326240,26.45,73452.59,80.0,-0.78838,0.00015,20.5966]
[1780091327247,26.45,73442.22,80.0,-0.78998,0.00015,20.50264]
[1780091328254,26.45,73441.13,80.0,-0.79014,0.00015,20.4928]
[1780091333288,26.45,73438.15,80.0,-0.79061,0.00015,20.46521]
[1780091338324,26.45,73436.91,80.0,-0.79081,0.00015,20.45346]
[1780091343359,26.45,73436.75,80.0,-0.79084,0.00015,20.45142]
[1780091346380,26.45,73433.39,80.0,-0.79136,0.00015,20.42037]
[1780091351415,26.45,73434.14,80.0,-0.79127,0.00015,20.42623]
[1780091355447,26.45,73427.62,80.0,-0.79227,0.00015,20.36623]
[1780091356351,26.45,73427.62,80.0,-0.79227,0.00015,20.36623]
[1780091356455,26.45,73423.45,80.0,-0.79291,0.00015,20.32813]
[1780091358648,26.45,73422.24,80.0,-0.7931,0.00015,20.31696]
[1780091358750,26.45,73422.43,80.0,-0.79307,0.00015,20.31848]
[1780091359475,26.45,73418.21,80.0,-0.79371,0.00015,20.28005]
[1780091360384,26.45,73418.21,80.0,-0.79371,0.00015,20.28005]
[1780091360637,26.45,73418.21,80.0,-0.79371,0.00015,20.28005]
[1780091360739,26.45,73417.33,80.0,-0.79385,0.00015,20.27188]
[1780091361489,26.45,73425.87,80.0,-0.79255,0.00015,20.34964]
[1780091362496,26.45,73428.32,80.0,-0.79218,0.00015,20.37188]
[1780091363502,26.44,73428.46,80.0,-0.79216,0.00015,20.37302]
[1780091365368,26.44,73428.46,80.0,-0.79216,0.00015,20.37302]
[1780091366524,26.44,73431.15,80.0,-0.79176,0.00015,20.39697]
[1780091367531,26.44,73432.81,80.0,-0.79151,0.00015,20.41188]
[1780091372566,26.44,73434.1,80.0,-0.79135,0.00015,20.41903]
[1780091378608,26.44,73434.2,80.0,-0.79137,0.00015,20.418]
[1780091382637,26.43,73429.03,80.0,-0.79219,0.00015,20.36917]
[1780091383644,26.43,73421.46,80.0,-0.79336,0.00015,20.29916]
[1780091384651,26.43,73415.74,80.0,-0.79424,0.00015,20.24658]
[1780091385658,26.43,73414.63,80.0,-0.79441,0.00015,20.23607]
[1780091386665,26.43,73413.35,80.0,-0.79461,0.00015,20.22403]
[1780091387671,26.43,73409.53,80.0,-0.7952,0.00015,20.1888]
[1780091388679,26.43,73408.63,80.0,-0.79534,0.00015,20.18028]
[1780091389685,26.43,73407.61,80.0,-0.7955,0.00015,20.17066]
[1780091391702,26.43,73405.96,80.0,-0.79576,0.00015,20.155]
[1780091392709,26.43,73402.34,80.0,-0.79631,0.00015,20.12162]
[1780091394724,26.43,73405.53,80.0,-0.79583,0.00015,20.15056]
[1780091396738,26.43,73401.68,80.0,-0.79642,0.00015,20.11485]
[1780091397367,26.43,73401.68,80.0,-0.79642,0.00015,20.11485]
[1780091397805,26.43,73401.68,80.0,-0.79642,0.00015,20.11485]
[1780091397808,26.42,73400.34,80.0,-0.79663,0.00015,20.10206]
[1780091403787,26.42,73400.36,80.0,-0.79665,0.00015,20.10081]
[1780091405801,26.42,73399.59,80.0,-0.79678,0.00015,20.09325]
[1780091406808,26.42,73398.35,80.0,-0.79697,0.00015,20.08165]
[1780091408822,26.42,73399.14,80.0,-0.79686,0.00015,20.08838]
[1780091413857,26.42,73398.66,80.0,-0.79695,0.00015,20.08265]
[1780091415871,26.42,73397.33,80.0,-0.79716,0.00015,20.06995]
[1780091420906,26.41,73397.18,80.0,-0.7972,0.00015,20.06737]
[1780091421914,26.41,73395.16,80.0,-0.79751,0.00015,20.04862]
[1780091422921,26.41,73392.39,80.0,-0.79793,0.00015,20.02301]
[1780091423928,26.41,73390.69,80.0,-0.79819,0.00015,20.00723]
[1780091425942,26.41,73389.59,80.0,-0.79836,0.00015,19.99682]
[1780091426949,26.41,73387.06,80.0,-0.79874,0.00015,19.97346]
[1780091427956,26.41,73374.21,80.0,-0.80066,0.00015,19.85496]
[1780091428963,26.41,73372.7,80.0,-0.80089,0.00015,19.84071]
[1780091431734,26.41,73371.75,80.0,-0.80105,0.00015,19.83129]
[1780091431984,26.41,73362.01,80.0,-0.80252,0.00015,19.7377]
[1780091432991,26.41,73362.28,80.0,-0.80249,0.00015,19.73972]
[1780091433998,26.41,73368.09,80.0,-0.80164,0.00015,19.79278]
[1780091435007,26.41,73371.4,80.0,-0.80115,0.00015,19.82273]
[1780091440040,26.4,73372.21,80.0,-0.80108,0.00015,19.82744]
[1780091444137,26.4,73361.13,80.0,-0.80275,0.00015,19.72374]
[1780091445144,26.4,73357.69,80.0,-0.80326,0.00015,19.69178]
[1780091448170,26.4,73360.75,80.0,-0.80282,0.00015,19.71926]
[1780091453201,26.39,73356.78,80.0,-0.80344,0.00015,19.68063]
[1780091455215,26.39,73360.55,80.0,-0.8029,0.00015,19.71475]
[1780091456222,26.39,73363.68,80.0,-0.80244,0.00015,19.74326]
[1780091457229,26.39,73366.97,80.0,-0.80196,0.00015,19.7732]
[1780091461258,26.39,73370.95,80.0,-0.80139,0.00015,19.80868]
[1780091465287,26.39,73367.64,80.0,-0.8019,0.00015,19.77673]
[1780091466294,26.38,73364.59,80.0,-0.80236,0.00015,19.74815]
[1780091472189,26.38,73364.26,80.0,-0.80244,0.00015,19.74342]
[1780091477372,26.38,73366.25,80.0,-0.80219,0.00015,19.75876]
[1780091480393,26.37,73371.37,80.0,-0.80146,0.00015,19.80466]
[1780091481401,26.37,73377.52,80.0,-0.80054,0.00015,19.86104]
[1780091482409,26.37,73380.53,80.0,-0.8001,0.00015,19.88839]
[1780091483415,26.37,73385.26,80.0,-0.7994,0.00015,19.93152]
[1780091484423,26.37,73394.56,80.0,-0.79801,0.00015,20.01656]
[1780091485430,26.37,73390.76,80.0,-0.79859,0.00015,19.98109]
[1780091486437,26.37,73384.58,80.0,-0.79953,0.00015,19.92375]
[1780091488451,26.37,73381.43,80.0,-0.80001,0.00015,19.89389]
[1780091493486,26.36,73382.92,80.0,-0.79986,0.00015,19.90125]
[1780091498521,26.36,73382.85,80.0,-0.79992,0.00015,19.8976]
[1780091503556,26.35,73382.55,80.0,-0.80002,0.00015,19.89191]
[1780091508591,26.35,73381.82,80.0,-0.80017,0.00015,19.88231]
[1780091514633,26.34,73381.81,80.0,-0.80023,0.00015,19.87888]
[1780091519667,26.34,73379.37,80.0,-0.80064,0.00015,19.85358]
[1780091524703,26.33,73376.74,80.0,-0.80108,0.00015,19.82672]
[1780091529739,26.33,73373.37,80.0,-0.80162,0.00015,19.79313]
[1780091534774,26.32,73371.85,80.0,-0.80189,0.00015,19.77679]
[1780091536788,26.32,73374.91,80.0,-0.80145,0.00015,19.80418]
[1780091541823,26.32,73373.38,80.0,-0.80172,0.00015,19.78723]
[1780091546858,26.31,73370.63,80.0,-0.80215,0.00015,19.76041]
[1780091551893,26.31,73370.21,80.0,-0.80227,0.00015,19.75106]
[1780091557935,26.3,73370.01,80.0,-0.80234,0.00015,19.74684]
[1780091561963,26.3,73361.93,80.0,-0.80357,0.00015,19.67046]
[1780091564984,26.3,73357.26,80.0,-0.80428,0.00015,19.62622]
[1780091570021,26.3,73354.26,80.0,-0.80475,0.00015,19.59677]
[1780091575056,26.29,73353.04,80.0,-0.80495,0.00015,19.5837]
[1780091579084,26.29,73357.0,80.0,-0.80439,0.00015,19.61901]
[1780091580091,26.29,73363.78,80.0,-0.80339,0.00015,19.68187]
[1780091581099,26.29,73367.81,80.0,-0.8028,0.00015,19.71878]
[1780091585127,26.29,73372.59,80.0,-0.8021,0.00015,19.76214]
[1780091589155,26.29,73382.05,80.0,-0.80071,0.00015,19.84851]
[1780091590162,26.29,73388.54,80.0,-0.79974,0.00015,19.90809]
[1780091591168,26.29,73388.97,80.0,-0.79968,0.00015,19.91183]
[1780091592176,26.29,73381.9,80.0,-0.80074,0.00015,19.84628]
[1780091593183,26.29,73371.9,80.0,-0.80224,0.00015,19.75341]
[1780091594190,26.28,73369.77,80.0,-0.80256,0.00015,19.73343]
[1780091596204,26.28,73365.3,80.0,-0.80323,0.00015,19.69155]
[1780091601239,26.28,73365.46,80.0,-0.80323,0.00015,19.69211]
[1780091606274,26.28,73362.15,80.0,-0.80374,0.00015,19.65994]
[1780091612316,26.28,73359.44,80.0,-0.8042,0.00015,19.62933]
[1780091617351,26.27,73355.51,80.0,-0.80481,0.00015,19.59136]
[1780091620372,26.27,73352.37,80.0,-0.80528,0.00015,19.56142]
[1780091625407,26.27,73352.63,80.0,-0.80526,0.00015,19.56267]
[1780091630442,26.27,73351.89,80.0,-0.80539,0.00015,19.55463]
[1780091635477,26.27,73351.37,80.0,-0.80549,0.00015,19.54868]
[1780091644540,26.26,73350.66,80.0,-0.80562,0.00015,19.54016]
[1780091649575,26.26,73348.27,80.0,-0.80599,0.00015,19.51703]
[1780091654610,26.26,73345.49,80.0,-0.80641,0.00015,19.49036]
[1780091656624,26.26,73338.81,80.0,-0.8074,0.00015,19.42789]
[1780091658638,26.26,73343.1,80.0,-0.80677,0.00015,19.46767]
[1780091661659,26.26,73347.82,80.0,-0.80608,0.00015,19.51115]
[1780091664680,26.26,73353.48,80.0,-0.80526,0.00015,19.56319]
[1780091665687,26.26,73356.65,80.0,-0.80479,0.00015,19.59241]
[1780091670722,26.25,73357.64,80.0,-0.80467,0.00015,19.60025]
[1780091675757,26.25,73359.98,80.0,-0.80437,0.00015,19.61704]
[1780091678778,26.25,73353.33,80.0,-0.80537,0.00015,19.55436]
[1780091679785,26.25,73347.92,80.0,-0.80617,0.00015,19.50382]
[1780091680792,26.25,73343.79,80.0,-0.80678,0.00015,19.46523]
[1780091682806,26.25,73340.6,80.0,-0.80725,0.00015,19.43533]
[1780091685827,26.25,73337.47,80.0,-0.80772,0.00015,19.40597]
[1780091686836,26.25,73334.04,80.0,-0.80822,0.00015,19.37396]
[1780091687843,26.25,73329.7,80.0,-0.80886,0.00015,19.33348]
[1780091692878,26.25,73327.26,80.0,-0.80921,0.00015,19.31099]
[1780091697913,26.25,73327.66,80.0,-0.80914,0.00015,19.31503]
[1780091702948,26.25,73327.46,80.0,-0.80917,0.00015,19.3134]
[1780091704367,26.25,73327.46,80.0,-0.80917,0.00015,19.3134]
[1780091709997,26.25,73326.6,80.0,-0.80929,0.00015,19.30567]
[1780091712453,26.25,73326.53,80.0,-0.8093,0.00015,19.30507]
[1780091712555,26.25,73326.52,80.0,-0.8093,0.00015,19.30505]
[1780091712613,26.25,73326.52,80.0,-0.8093,0.00015,19.30505]
[1780091713018,26.25,73325.49,80.0,-0.80945,0.00015,19.29544]
[1780091718054,26.25,73323.52,80.0,-0.80974,0.00015,19.27708]
[1780091723089,26.25,73323.72,80.0,-0.80971,0.00015,19.27903]
[1780091728124,26.25,73324.83,80.0,-0.80954,0.00015,19.28946]
[1780091729131,26.25,73330.96,80.0,-0.80865,0.00015,19.34666]
[1780091730138,26.25,73337.62,80.0,-0.80767,0.00015,19.40874]
[1780091735173,26.25,73337.75,80.0,-0.80769,0.00015,19.406]
[1780091740208,26.25,73337.07,80.0,-0.80779,0.00015,19.39931]
[1780091745264,26.25,73330.63,80.0,-0.80874,0.00015,19.3389]
[1780091746262,26.25,73326.35,80.0,-0.80937,0.00015,19.29896]
[1780091751296,26.25,73327.94,80.0,-0.80913,0.00015,19.3141]
[1780091756332,26.25,73328.94,80.0,-0.80898,0.00015,19.3235]
[1780091760360,26.25,73332.21,80.0,-0.8085,0.00015,19.35399]
[1780091765395,26.25,73332.24,80.0,-0.8085,0.00015,19.3541]
[1780091772444,26.25,73332.41,80.0,-0.80848,0.00015,19.35547]
[1780091778486,26.25,73332.34,80.0,-0.80849,0.00015,19.35471]
[1780091783521,26.25,73332.61,80.0,-0.80845,0.00015,19.35714]
[1780091788556,26.25,73334.75,80.0,-0.80814,0.00015,19.37689]
[1780091793591,26.25,73334.53,80.0,-0.80821,0.00015,19.3711]
[1780091798626,26.25,73333.39,80.0,-0.80838,0.00015,19.36029]
[1780091803661,26.25,73334.44,80.0,-0.80822,0.00015,19.36993]
[1780091808695,26.25,73334.21,80.0,-0.80826,0.00015,19.36763]
[1780091812724,26.25,73339.92,80.0,-0.80743,0.00015,19.4207]
[1780091817759,26.25,73340.25,80.0,-0.80738,0.00015,19.42334]
[1780091822794,26.25,73340.31,80.0,-0.80738,0.00015,19.4234]
[1780091827829,26.24,73340.98,80.0,-0.80729,0.00015,19.42913]
[1780091834878,26.24,73340.57,80.0,-0.80736,0.00015,19.42463]
[1780091839913,26.24,73339.13,80.0,-0.80758,0.00015,19.41081]
[1780091844948,26.24,73339.23,80.0,-0.80757,0.00015,19.41141]
[1780091849983,26.24,73340.52,80.0,-0.80739,0.00015,19.42307]
[1780091857032,26.24,73343.03,80.0,-0.80705,0.00015,19.44242]
[1780091863074,26.24,73343.88,80.0,-0.80694,0.00015,19.44972]
[1780091868109,26.24,73342.61,80.0,-0.80713,0.00015,19.43739]
[1780091873144,26.24,73342.76,80.0,-0.80712,0.00015,19.43835]
[1780091878180,26.24,73342.96,80.0,-0.8071,0.00015,19.43979]
[1780091883215,26.24,73340.07,80.0,-0.80753,0.00015,19.41247]
[1780091888250,26.24,73340.34,80.0,-0.80749,0.00015,19.41468]
[1780091893286,26.24,73340.32,80.0,-0.8075,0.00015,19.41423]
[1780091898321,26.23,73342.66,80.0,-0.80716,0.00015,19.4357]
[1780091905370,26.23,73343.04,80.0,-0.80711,0.00015,19.43871]
[1780091910405,26.23,73342.49,80.0,-0.8072,0.00015,19.43324]
[1780091915440,26.23,73342.81,80.0,-0.80718,0.00015,19.4324]
[1780091922489,26.23,73343.1,80.0,-0.80715,0.00015,19.43466]
[1780091924503,26.23,73346.77,80.0,-0.80661,0.00015,19.46872]
[1780091930545,26.23,73347.81,80.0,-0.80647,0.00015,19.47776]
[1780091935580,26.23,73349.44,80.0,-0.80624,0.00015,19.49236]
[1780091940615,26.23,73350.59,80.0,-0.80608,0.00015,19.50242]
[1780091941622,26.23,73356.29,80.0,-0.80524,0.00015,19.55539]
[1780091942629,26.23,73353.19,80.0,-0.8057,0.00015,19.52638]
[1780091947665,26.23,73353.36,80.0,-0.80568,0.00015,19.52738]
[1780091952700,26.23,73353.3,80.0,-0.8057,0.00015,19.5263]
[1780091965791,26.22,73352.52,80.0,-0.80583,0.00015,19.51799]
[1780091970826,26.22,73352.68,80.0,-0.80581,0.00015,19.51917]
[1780091972841,26.22,73349.37,80.0,-0.80633,0.00015,19.48484]
[1780091974286,26.22,73344.11,80.0,-0.8071,0.00015,19.43595]
[1780091977876,26.22,73339.99,80.0,-0.80771,0.00015,19.39752]
[1780091982911,26.22,73340.09,80.0,-0.80769,0.00015,19.39859]
[1780091986939,26.23,73333.39,80.0,-0.80866,0.00015,19.33664]
[1780091987946,26.23,73326.5,80.0,-0.80967,0.00015,19.27232]
[1780091992981,26.23,73324.83,80.0,-0.8099,0.00015,19.25732]
[1780091997012,26.23,73318.7,80.0,-0.81079,0.00015,19.20051]
[1780092001040,26.23,73323.57,80.0,-0.81007,0.00015,19.24655]
[1780092002047,26.23,73326.8,80.0,-0.8096,0.00015,19.27682]
[1780092005068,26.23,73330.47,80.0,-0.80906,0.00015,19.31117]
[1780092010103,26.23,73331.31,80.0,-0.80894,0.00015,19.31893]
[1780092015138,26.23,73331.7,80.0,-0.80888,0.00015,19.32243]
[1780092019166,26.23,73337.41,80.0,-0.80805,0.00015,19.37556]
[1780092020173,26.23,73340.65,80.0,-0.80758,0.00015,19.40568]
[1780092025208,26.23,73339.49,80.0,-0.80776,0.00015,19.39426]
[1780092031249,26.23,73339.69,80.0,-0.80776,0.00015,19.39194]
[1780092037292,26.22,73339.32,80.0,-0.80783,0.00015,19.38789]
[1780092038301,26.22,73334.94,80.0,-0.80847,0.00015,19.34691]
[1780092039308,26.22,73331.76,80.0,-0.80894,0.00015,19.31713]
[1780092044344,26.22,73330.31,80.0,-0.80915,0.00015,19.30356]
[1780092049378,26.22,73330.63,80.0,-0.8091,0.00015,19.30665]
[1780092054414,26.22,73329.9,80.0,-0.8092,0.00015,19.30021]
[1780092059449,26.23,73327.78,80.0,-0.80951,0.00015,19.28083]
[1780092064485,26.23,73326.88,80.0,-0.80963,0.00015,19.27283]
[1780092070526,26.23,73329.42,80.0,-0.80926,0.00015,19.29663]
[1780092075562,26.23,73331.01,80.0,-0.80902,0.00015,19.31177]
[1780092077576,26.23,73334.8,80.0,-0.80847,0.00015,19.34719]
[1780092082611,26.23,73335.8,80.0,-0.80832,0.00015,19.35642]
[1780092088653,26.23,73335.83,80.0,-0.80832,0.00015,19.35657]
[1780092093687,26.23,73335.85,80.0,-0.80834,0.00015,19.35317]
[1780092098723,26.23,73335.74,80.0,-0.80836,0.00015,19.35209]
[1780092103758,26.23,73335.81,80.0,-0.80835,0.00015,19.3527]
[1780092105772,26.23,73340.63,80.0,-0.80764,0.00015,19.39766]
[1780092107786,26.23,73344.69,80.0,-0.80705,0.00015,19.43536]
[1780092112821,26.22,73344.78,80.0,-0.80704,0.00015,19.43571]
[1780092114834,26.22,73347.87,80.0,-0.80659,0.00015,19.46431]
[1780092115842,26.22,73354.08,80.0,-0.80567,0.00015,19.52223]
[1780092120877,26.23,73357.86,80.0,-0.80511,0.00015,19.55782]
[1780092121886,26.23,73363.3,80.0,-0.8043,0.00015,19.6085]
[1780092122892,26.23,73372.66,80.0,-0.8029,0.00015,19.6956]
[1780092123899,26.23,73372.49,80.0,-0.80293,0.00015,19.69405]
[1780092127927,26.23,73376.73,80.0,-0.80229,0.00015,19.73369]
[1780092132962,26.23,73377.97,80.0,-0.8021,0.00015,19.74538]
[1780092137997,26.23,73377.92,80.0,-0.80211,0.00015,19.74514]
[1780092142033,26.23,73384.16,80.0,-0.80117,0.00015,19.80336]
[1780092143040,26.23,73389.9,80.0,-0.8003,0.00015,19.85653]
[1780092145054,26.23,73390.78,80.0,-0.80017,0.00015,19.86458]
[1780092146062,26.23,73393.13,80.0,-0.79982,0.00015,19.88626]
[1780092149083,26.23,73393.56,80.0,-0.79976,0.00015,19.89]
[1780092150090,26.23,73394.65,80.0,-0.7996,0.00015,19.90019]
[1780092151097,26.23,73395.45,80.0,-0.7995,0.00015,19.9042]
[1780092155125,26.23,73396.98,80.0,-0.79926,0.00015,19.91872]
[1780092157139,26.23,73391.93,80.0,-0.80002,0.00015,19.87234]
[1780092158145,26.23,73384.81,80.0,-0.80108,0.00015,19.80655]
[1780092163181,26.23,73384.58,80.0,-0.8011,0.00015,19.80549]
[1780092168217,26.23,73384.32,80.0,-0.80112,0.00015,19.80415]
[1780092173251,26.23,73380.55,80.0,-0.80167,0.00015,19.77018]
[1780092178287,26.24,73380.23,80.0,-0.80171,0.00015,19.76786]
[1780092183323,26.24,73378.3,80.0,-0.80199,0.00015,19.75023]
[1780092188358,26.24,73378.37,80.0,-0.80197,0.00015,19.75119]
[1780092193393,26.24,73378.91,80.0,-0.80189,0.00015,19.75646]
[1780092198428,26.24,73380.67,80.0,-0.80162,0.00015,19.77291]
[1780092203463,26.24,73379.16,80.0,-0.80185,0.00015,19.75898]
[1780092208498,26.24,73380.29,80.0,-0.80168,0.00015,19.76955]
[1780092209505,26.24,73375.09,80.0,-0.80245,0.00015,19.72136]
[1780092210512,26.24,73369.21,80.0,-0.80333,0.00015,19.66671]
[1780092212526,26.24,73369.31,80.0,-0.80334,0.00015,19.66415]
[1780092217561,26.24,73371.75,80.0,-0.80298,0.00015,19.687]
[1780092221589,26.24,73375.23,80.0,-0.80245,0.00015,19.71971]
[1780092226626,26.24,73376.3,80.0,-0.80228,0.00015,19.73003]
[1780092231663,26.24,73374.68,80.0,-0.80252,0.00015,19.71548]
[1780092232670,26.24,73370.56,80.0,-0.80313,0.00015,19.67735]
[1780092233677,26.24,73367.35,80.0,-0.8036,0.00015,19.64769]
[1780092238712,26.24,73369.42,80.0,-0.80328,0.00015,19.66769]
[1780092243746,26.24,73368.32,80.0,-0.80344,0.00015,19.65822]
[1780092247775,26.24,73365.09,80.0,-0.80391,0.00015,19.62887]
[1780092251803,26.25,73360.67,80.0,-0.80455,0.00015,19.58864]
[1780092256838,26.25,73362.6,80.0,-0.80424,0.00015,19.60775]
[1780092259859,26.25,73357.6,80.0,-0.80497,0.00015,19.56191]
[1780092264894,26.25,73354.79,80.0,-0.80537,0.00015,19.53706]
[1780092270935,26.25,73353.11,80.0,-0.80559,0.00015,19.52286]
[1780092272950,26.25,73348.4,80.0,-0.8063,0.00015,19.47603]
[1780092277985,26.26,73346.2,80.0,-0.80661,0.00015,19.45698]
[1780092283020,26.26,73345.51,80.0,-0.80668,0.00015,19.45205]
[1780092285034,26.26,73350.88,80.0,-0.80588,0.00015,19.5027]
[1780092290069,26.26,73348.7,80.0,-0.80617,0.00015,19.48421]
[1780092294097,26.27,73332.33,80.0,-0.80855,0.00015,19.33336]
[1780092295104,26.27,73317.96,80.0,-0.81064,0.00015,19.19955]
[1780092296111,26.27,73317.55,80.0,-0.8107,0.00015,19.19614]
[1780092302156,26.27,73317.31,80.0,-0.81069,0.00015,19.19635]
[1780092304175,26.27,73313.83,80.0,-0.81119,0.00015,19.16439]
[1780092305182,26.27,73309.95,80.0,-0.81175,0.00014,19.12833]
[1780092310217,26.28,73308.32,80.0,-0.81197,0.00014,19.11431]
[1780092315252,26.28,73311.12,80.0,-0.81154,0.00014,19.14155]
[1780092316259,26.28,73317.25,80.0,-0.81065,0.00015,19.19913]
[1780092321294,26.28,73319.29,80.0,-0.81033,0.00015,19.21968]
[1780092326329,26.28,73319.26,80.0,-0.81031,0.00015,19.22075]
[1780092331364,26.28,73318.33,80.0,-0.81046,0.00015,19.2089]
[1780092336399,26.28,73314.3,80.0,-0.81104,0.00015,19.17188]
[1780092338413,26.29,73310.7,80.0,-0.81156,0.00014,19.1385]
[1780092343460,26.29,73311.14,80.0,-0.81149,0.00014,19.1432]
[1780092346185,26.29,73308.92,80.0,-0.8118,0.00014,19.12278]
[1780092347341,26.29,73306.85,80.0,-0.8121,0.00014,19.10381]
[1780092353518,26.29,73314.22,80.0,-0.811,0.00015,19.17419]
[1780092354525,26.29,73321.39,80.0,-0.80996,0.00015,19.24128]
[1780092359560,26.29,73321.69,80.0,-0.8099,0.00015,19.24474]
[1780092364595,26.29,73321.36,80.0,-0.80994,0.00015,19.24231]
[1780092367616,26.29,73315.67,80.0,-0.81076,0.00015,19.18968]
[1780092368623,26.29,73310.63,80.0,-0.81149,0.00014,19.14278]
[1780092369630,26.29,73305.9,80.0,-0.81217,0.00014,19.09882]
[1780092373658,26.3,73301.02,80.0,-0.81286,0.00014,19.0542]
[1780092375672,26.3,73296.79,80.0,-0.81346,0.00014,19.01522]
[1780092380707,26.3,73294.67,80.0,-0.81374,0.00014,18.99712]
[1780092382721,26.3,73289.08,80.0,-0.81453,0.00014,18.94556]
[1780092384735,26.3,73285.77,80.0,-0.81499,0.00014,18.91537]
[1780092385742,26.3,73291.25,80.0,-0.8142,0.00014,18.96707]
[1780092386749,26.3,73296.37,80.0,-0.81346,0.00014,19.01538]
[1780092388763,26.3,73297.84,80.0,-0.81324,0.00014,19.02981]
[1780092393798,26.31,73302.01,80.0,-0.81264,0.00014,19.06664]
[1780092395812,26.31,73306.7,80.0,-0.81195,0.00014,19.11093]
[1780092400847,26.31,73308.18,80.0,-0.81172,0.00014,19.12582]
[1780092405882,26.31,73308.31,80.0,-0.81169,0.00014,19.12787]
[1780092410917,26.31,73309.24,80.0,-0.81154,0.00014,19.13735]
[1780092415952,26.31,73308.32,80.0,-0.81166,0.00014,19.12955]
[1780092420987,26.32,73308.93,80.0,-0.81156,0.00014,19.13604]
[1780092426023,26.32,73308.75,80.0,-0.81157,0.00014,19.1352]
[1780092434079,26.32,73309.02,80.0,-0.81151,0.00014,19.13903]
[1780092437099,26.32,73315.76,80.0,-0.81053,0.00015,19.20241]
[1780092438107,26.32,73320.56,80.0,-0.80983,0.00015,19.24728]
[1780092443142,26.32,73322.04,80.0,-0.8096,0.00015,19.26155]
[1780092449184,26.32,73322.06,80.0,-0.80959,0.00015,19.26234]
[1780092451199,26.32,73318.43,80.0,-0.81014,0.00015,19.22524]
[1780092452205,26.32,73313.17,80.0,-0.8109,0.00015,19.17631]
[1780092453211,26.32,73308.43,80.0,-0.81159,0.00014,19.13226]
[1780092458246,26.32,73306.54,80.0,-0.81184,0.00014,19.11569]
[1780092463282,26.33,73306.97,80.0,-0.81177,0.00014,19.1207]
[1780092469324,26.33,73306.91,80.0,-0.81176,0.00014,19.12129]
[1780092474359,26.33,73308.13,80.0,-0.81157,0.00014,19.13357]
[1780092480401,26.33,73307.55,80.0,-0.81163,0.00014,19.1292]
[1780092485437,26.33,73308.01,80.0,-0.81155,0.00014,19.1343]
[1780092490472,26.33,73309.08,80.0,-0.81139,0.00014,19.14495]
[1780092493493,26.33,73305.78,80.0,-0.81186,0.00014,19.11456]
[1780092494500,26.33,73299.91,80.0,-0.8127,0.00014,19.05996]
[1780092496524,26.34,73295.02,80.0,-0.8134,0.00014,19.01475]
[1780092501549,26.34,73295.93,80.0,-0.81327,0.00014,19.02346]
[1780092506584,26.34,73296.53,80.0,-0.81318,0.00014,19.02924]
[1780092511619,26.34,73299.37,80.0,-0.81279,0.00014,19.05233]
[1780092516654,26.34,73296.81,80.0,-0.81316,0.00014,19.02851]
[1780092521689,26.34,73291.04,80.0,-0.81399,0.00014,18.97484]
[1780092527731,26.34,73289.08,80.0,-0.81426,0.00014,18.95726]
[1780092531759,26.34,73292.33,80.0,-0.81378,0.00014,18.98802]
[1780092535788,26.34,73298.65,80.0,-0.81287,0.00014,19.04747]
[1780092540823,26.34,73301.39,80.0,-0.81245,0.00014,19.07419]
[1780092545857,26.34,73304.21,80.0,-0.81202,0.00014,19.10185]
[1780092550893,26.35,73308.19,80.0,-0.81143,0.00014,19.14024]
[1780092555928,26.35,73306.79,80.0,-0.81161,0.00014,19.12827]
[1780092560963,26.35,73308.25,80.0,-0.81138,0.00014,19.14298]
[1780092565000,26.35,73304.67,80.0,-0.81189,0.00014,19.11052]
[1780092570036,26.35,73303.92,80.0,-0.81198,0.00014,19.10429]
[1780092575070,26.35,73303.97,80.0,-0.81199,0.00014,19.10195]
[1780092580105,26.36,73302.66,80.0,-0.81216,0.00014,19.09099]
[1780092585140,26.36,73299.16,80.0,-0.81264,0.00014,19.05965]
[1780092588161,26.36,73306.25,80.0,-0.81161,0.00014,19.12659]
[1780092589168,26.36,73314.76,80.0,-0.81037,0.00015,19.206]
[1780092590175,26.36,73314.97,80.0,-0.81034,0.00015,19.20805]
[1780092595210,26.36,73317.42,80.0,-0.80998,0.00015,19.23125]
[1780092600246,26.36,73316.48,80.0,-0.81011,0.00015,19.22283]
[1780092602260,26.36,73313.5,80.0,-0.81054,0.00015,19.19529]
[1780092604274,26.36,73310.42,80.0,-0.81098,0.00014,19.16688]
[1780092611323,26.36,73310.68,80.0,-0.81093,0.00014,19.17033]
[1780092615351,26.37,73305.28,80.0,-0.8117,0.00014,19.12066]
[1780092616358,26.37,73300.26,80.0,-0.81242,0.00014,19.07412]
[1780092621393,26.37,73300.65,80.0,-0.81234,0.00014,19.07909]
[1780092626428,26.37,73304.5,80.0,-0.81176,0.00014,19.11622]
[1780092630456,26.37,73309.97,80.0,-0.81096,0.00014,19.16803]
[1780092631463,26.37,73314.86,80.0,-0.81027,0.00015,19.21015]
[1780092632470,26.37,73319.19,80.0,-0.80964,0.00015,19.2505]
[1780092637505,26.37,73318.39,80.0,-0.80975,0.00015,19.24342]
[1780092642541,26.37,73318.49,80.0,-0.80973,0.00015,19.24476]
[1780092647575,26.37,73317.5,80.0,-0.80987,0.00015,19.23601]
[1780092652610,26.37,73317.07,80.0,-0.80992,0.00015,19.23254]
[1780092653617,26.38,73310.74,80.0,-0.81084,0.00014,19.1738]
[1780092656638,26.38,73308.58,80.0,-0.81114,0.00014,19.15434]
[1780092659661,26.38,73312.44,80.0,-0.81057,0.00014,19.1909]
[1780092660668,26.38,73316.2,80.0,-0.81002,0.00015,19.22603]
[1780092665707,26.38,73318.25,80.0,-0.80972,0.00015,19.24563]
[1780092671752,26.38,73318.78,80.0,-0.80963,0.00015,19.25118]
[1780092675780,26.38,73315.03,80.0,-0.81017,0.00015,19.21678]
[1780092680816,26.38,73313.81,80.0,-0.81033,0.00015,19.20634]
[1780092686857,26.38,73313.75,80.0,-0.81032,0.00015,19.20682]
[1780092691892,26.39,73314.81,80.0,-0.81018,0.00015,19.21394]
[1780092696927,26.39,73313.36,80.0,-0.81038,0.00014,19.20124]
[1780092701962,26.39,73313.49,80.0,-0.81035,0.00014,19.20326]
[1780092706997,26.39,73314.96,80.0,-0.81012,0.00015,19.21771]
[1780092712032,26.39,73316.46,80.0,-0.80989,0.00015,19.23235]
[1780092717068,26.39,73319.76,80.0,-0.8094,0.00015,19.26357]
[1780092722104,26.39,73323.14,80.0,-0.80891,0.00015,19.29533]
[1780092728146,26.39,73323.11,80.0,-0.80891,0.00015,19.29527]
[1780092733181,26.39,73323.26,80.0,-0.80888,0.00015,19.2968]
[1780092738216,26.39,73323.24,80.0,-0.80888,0.00015,19.29669]
[1780092746272,26.39,73323.22,80.0,-0.80888,0.00015,19.29661]
[1780092754332,26.39,73323.22,80.0,-0.80891,0.00015,19.29313]
[1780092759367,26.39,73323.29,80.0,-0.8089,0.00015,19.29379]
[1780092764402,26.39,73322.77,80.0,-0.80897,0.00015,19.28898]
[1780092770444,26.39,73321.74,80.0,-0.80912,0.00015,19.27948]
[1780092775479,26.39,73322.02,80.0,-0.80908,0.00015,19.28213]
[1780092781521,26.39,73322.08,80.0,-0.80907,0.00015,19.28274]
[1780092787562,26.39,73322.54,80.0,-0.809,0.00015,19.28702]
[1780092793604,26.39,73324.25,80.0,-0.80876,0.00015,19.30284]
[1780092798640,26.39,73321.06,80.0,-0.80922,0.00015,19.27308]
[1780092803675,26.39,73321.65,80.0,-0.80914,0.00015,19.27861]
[1780092808710,26.39,73324.51,80.0,-0.80872,0.00015,19.3051]
[1780092813745,26.39,73324.79,80.0,-0.80871,0.00015,19.30402]
[1780092818780,26.39,73325.04,80.0,-0.80867,0.00015,19.30619]
[1780092823815,26.39,73326.06,80.0,-0.80853,0.00015,19.31546]
[1780092829857,26.39,73326.37,80.0,-0.80849,0.00015,19.31803]
[1780092832878,26.39,73329.75,80.0,-0.808,0.00015,19.34918]
[1780092837913,26.39,73333.29,80.0,-0.80749,0.00015,19.3815]
[1780092841941,26.39,73336.3,80.0,-0.80705,0.00015,19.40904]
[1780092847983,26.39,73335.92,80.0,-0.8071,0.00015,19.40587]
[1780092848990,26.39,73340.77,80.0,-0.80639,0.00015,19.45085]
[1780092854026,26.39,73342.23,80.0,-0.80617,0.00015,19.4646]
[1780092863089,26.39,73344.35,80.0,-0.80585,0.00015,19.48496]
[1780092868124,26.39,73340.67,80.0,-0.80638,0.00015,19.45138]
[1780092873159,26.39,73337.7,80.0,-0.80683,0.00015,19.421]
[1780092875174,26.39,73325.24,80.0,-0.80866,0.00015,19.30536]
[1780092876180,26.39,73312.2,80.0,-0.81055,0.00014,19.18422]
[1780092877187,26.39,73311.35,80.0,-0.81068,0.00014,19.17624]
[1780092878193,26.39,73311.53,80.0,-0.81065,0.00014,19.17794]
[1780092883229,26.39,73312.49,80.0,-0.81051,0.00014,19.18696]
[1780092888264,26.39,73311.57,80.0,-0.81064,0.00014,19.17841]
[1780092893299,26.39,73313.86,80.0,-0.81031,0.00015,19.19971]
[1780092899341,26.39,73314.23,80.0,-0.81026,0.00015,19.20305]
[1780092903370,26.39,73321.75,80.0,-0.80917,0.00015,19.27282]
[1780092904377,26.39,73326.62,80.0,-0.80846,0.00015,19.31814]
[1780092906396,26.39,73333.05,80.0,-0.80752,0.00015,19.37767]
[1780092907403,26.39,73328.53,80.0,-0.80818,0.00015,19.33566]
[1780092908410,26.39,73323.38,80.0,-0.80893,0.00015,19.28783]
[1780092913448,26.39,73322.26,80.0,-0.80909,0.00015,19.27748]
[1780092918481,26.39,73322.28,80.0,-0.80909,0.00015,19.27779]
[1780092923517,26.39,73321.78,80.0,-0.80916,0.00015,19.27332]
[1780092928552,26.39,73322.33,80.0,-0.80908,0.00015,19.27863]
[1780092933587,26.39,73320.13,80.0,-0.80942,0.00015,19.25497]
[1780092938624,26.4,73320.72,80.0,-0.80932,0.00015,19.26082]
[1780092943658,26.4,73321.14,80.0,-0.80926,0.00015,19.26506]
[1780092951714,26.4,73321.26,80.0,-0.80923,0.00015,19.26669]
[1780092956749,26.4,73321.08,80.0,-0.80925,0.00015,19.26539]
[1780092961784,26.4,73321.11,80.0,-0.80924,0.00015,19.26601]
[1780092966819,26.4,73321.62,80.0,-0.80916,0.00015,19.27107]
[1780092971854,26.4,73322.29,80.0,-0.80906,0.00015,19.2775]
[1780092974877,26.4,73333.22,80.0,-0.80747,0.00015,19.37891]
[1780092977898,26.4,73335.19,80.0,-0.80718,0.00015,19.39685]
[1780092982933,26.4,73347.99,80.0,-0.80531,0.00015,19.51475]
[1780092983940,26.4,73355.72,80.0,-0.80417,0.00015,19.58612]
[1780092985960,26.4,73358.05,80.0,-0.80383,0.00015,19.60731]
[1780092990995,26.4,73359.75,80.0,-0.8036,0.00015,19.62207]
[1780092996031,26.39,73361.52,80.0,-0.80339,0.00015,19.63309]
[1780093001068,26.39,73361.14,80.0,-0.80348,0.00015,19.62781]
[1780093009124,26.38,73363.16,80.0,-0.80322,0.00015,19.64375]
[1780093014159,26.38,73363.53,80.0,-0.8032,0.00015,19.64545]
[1780093019194,26.38,73365.16,80.0,-0.80298,0.00015,19.65877]
[1780093022215,26.38,73361.45,80.0,-0.80355,0.00015,19.62347]
[1780093027249,26.37,73352.88,80.0,-0.80484,0.00015,19.54273]
[1780093029264,26.37,73349.84,80.0,-0.8053,0.00015,19.51421]
[1780093035308,26.37,73349.35,80.0,-0.80539,0.00015,19.50854]
[1780093037324,26.37,73354.72,80.0,-0.8046,0.00015,19.55785]
[1780093042357,26.37,73356.26,80.0,-0.80439,0.00015,19.57113]
[1780093047392,26.37,73356.06,80.0,-0.80443,0.00015,19.56841]
[1780093052428,26.37,73357.1,80.0,-0.80432,0.00015,19.57363]
[1780093057463,26.36,73357.95,80.0,-0.80421,0.00015,19.58056]
[1780093062498,26.36,73358.59,80.0,-0.80413,0.00015,19.58551]
[1780093067533,26.36,73358.55,80.0,-0.80416,0.00015,19.58397]
[1780093072568,26.36,73358.64,80.0,-0.80416,0.00015,19.58385]
[1780093077603,26.36,73359.09,80.0,-0.80411,0.00015,19.58706]
[1780093082638,26.35,73358.92,80.0,-0.80415,0.00015,19.58456]
[1780093087673,26.35,73356.01,80.0,-0.80459,0.00015,19.5568]
[1780093091704,26.35,73361.33,80.0,-0.80381,0.00015,19.60582]
[1780093096739,26.35,73361.94,80.0,-0.80372,0.00015,19.61142]
[1780093101774,26.35,73363.85,80.0,-0.80344,0.00015,19.62899]
[1780093106813,26.35,73370.27,80.0,-0.80248,0.00015,19.68827]
[1780093111847,26.35,73370.89,80.0,-0.80241,0.00015,19.69059]
[1780093116881,26.35,73370.75,80.0,-0.80243,0.00015,19.68942]
[1780093118895,26.35,73373.93,80.0,-0.80196,0.00015,19.71884]
[1780093123930,26.35,73376.28,80.0,-0.80161,0.00015,19.74044]
[1780093127958,26.35,73380.36,80.0,-0.801,0.00015,19.77798]
[1780093128967,26.35,73376.68,80.0,-0.80155,0.00015,19.74397]
[1780093134000,26.35,73378.18,80.0,-0.80133,0.00015,19.7576]
[1780093139036,26.35,73380.16,80.0,-0.80104,0.00015,19.77548]
[1780093141052,26.35,73384.36,80.0,-0.80042,0.00015,19.814]
[1780093142059,26.35,73389.22,80.0,-0.79969,0.00015,19.85863]
[1780093143067,26.35,73390.52,80.0,-0.7995,0.00015,19.87042]
[1780093145081,26.35,73390.92,80.0,-0.79945,0.00015,19.87371]
[1780093146088,26.35,73392.43,80.0,-0.79922,0.00015,19.88741]
[1780093148102,26.35,73393.03,80.0,-0.79914,0.00015,19.89251]
[1780093151123,26.35,73392.26,80.0,-0.79926,0.00015,19.88481]
[1780093154144,26.35,73389.47,80.0,-0.79969,0.00015,19.85855]
[1780093155151,26.35,73386.37,80.0,-0.80016,0.00015,19.82984]
[1780093156158,26.35,73384.46,80.0,-0.80045,0.00015,19.81212]
[1780093161193,26.35,73384.98,80.0,-0.80038,0.00015,19.81648]
[1780093165220,26.34,73385.76,80.0,-0.80027,0.00015,19.82334]
[1780093166228,26.34,73385.57,80.0,-0.8003,0.00015,19.8215]
[1780093167235,26.34,73385.19,80.0,-0.80035,0.00015,19.81792]
[1780093172270,26.34,73385.27,80.0,-0.80037,0.00015,19.81484]
[1780093174287,26.34,73389.26,80.0,-0.79978,0.00015,19.85149]
[1780093175294,26.34,73392.37,80.0,-0.79931,0.00015,19.88022]
[1780093176301,26.34,73393.43,80.0,-0.79915,0.00015,19.89003]
[1780093181336,26.34,73392.96,80.0,-0.79922,0.00015,19.88586]
[1780093182343,26.34,73392.38,80.0,-0.7993,0.00015,19.88055]
[1780093183350,26.34,73393.17,80.0,-0.79918,0.00015,19.88786]
[1780093186373,26.34,73397.18,80.0,-0.79859,0.00015,19.92434]
[1780093187378,26.34,73399.21,80.0,-0.79828,0.00015,19.94298]
[1780093189393,26.34,73403.02,80.0,-0.79771,0.00015,19.97791]
[1780093192414,26.34,73404.13,80.0,-0.79755,0.00015,19.98782]
[1780093197453,26.34,73404.27,80.0,-0.79753,0.00015,19.9886]
[1780093201480,26.34,73405.65,80.0,-0.79733,0.00015,20.00085]
[1780093203495,26.34,73406.59,80.0,-0.79719,0.00015,20.00924]
[1780093204501,26.34,73407.43,80.0,-0.79707,0.00015,20.01683]
[1780093210543,26.34,73408.51,80.0,-0.79692,0.00015,20.0259]
[1780093211551,26.34,73410.54,80.0,-0.79662,0.00015,20.04439]
[1780093216585,26.34,73411.16,80.0,-0.79653,0.00015,20.04961]
[1780093220613,26.34,73413.08,80.0,-0.79624,0.00015,20.06732]
[1780093221620,26.34,73416.36,80.0,-0.79574,0.00015,20.09744]
[1780093222627,26.34,73417.76,80.0,-0.79553,0.00015,20.11028]
[1780093224641,26.34,73421.83,80.0,-0.79491,0.00015,20.14749]
[1780093225648,26.34,73423.4,80.0,-0.79467,0.00015,20.16181]
[1780093227662,26.34,73425.09,80.0,-0.79442,0.00015,20.17707]
[1780093228669,26.34,73426.65,80.0,-0.79418,0.00015,20.19123]
[1780093229676,26.34,73428.58,80.0,-0.79389,0.00015,20.20877]
[1780093234712,26.33,73429.92,80.0,-0.79373,0.00015,20.21651]
[1780093235588,26.33,73429.92,80.0,-0.79373,0.00015,20.21651]
[1780093235719,26.33,73430.66,80.0,-0.79361,0.00015,20.22328]
[1780093237732,26.33,73433.33,80.0,-0.79321,0.00015,20.24713]
[1780093239881,26.33,73434.57,80.0,-0.79303,0.00015,20.25825]
[1780093243777,26.33,73437.03,80.0,-0.79267,0.00015,20.27953]
[1780093246798,26.33,73440.52,80.0,-0.79215,0.00015,20.31086]
[1780093247520,26.33,73440.52,80.0,-0.79215,0.00015,20.31086]
[1780093250826,26.33,73446.98,80.0,-0.79118,0.00015,20.3686]
[1780093251833,26.33,73449.11,80.0,-0.79085,0.00015,20.38784]
[1780093252841,26.33,73451.23,80.0,-0.79053,0.00015,20.40696]
[1780093257876,26.33,73452.27,80.0,-0.79038,0.00015,20.41585]
[1780093261354,26.33,73452.76,80.0,-0.79031,0.00015,20.42015]
[1780093261904,26.33,73458.31,80.0,-0.78945,0.00015,20.47063]
[1780093262911,26.33,73463.54,80.0,-0.78864,0.00015,20.51808]
[1780093264925,26.32,73465.72,80.0,-0.78831,0.00016,20.53754]
[1780093266231,26.32,73465.72,80.0,-0.78831,0.00016,20.53754]
[1780093265932,26.32,73467.53,80.0,-0.78803,0.00016,20.5538]
[1780093266939,26.32,73469.16,80.0,-0.78778,0.00016,20.5684]
[1780093267946,26.32,73473.46,80.0,-0.78712,0.00016,20.6072]
[1780093268953,26.32,73474.63,80.0,-0.78694,0.00016,20.61774]
[1780093271974,26.32,73464.48,80.0,-0.78854,0.00016,20.52416]
[1780093272981,26.32,73456.52,80.0,-0.78977,0.00015,20.45181]
[1780093273997,26.32,73457.56,80.0,-0.78961,0.00015,20.46128]
[1780093275018,26.32,73457.9,80.0,-0.78955,0.00015,20.46453]
[1780093276026,26.32,73456.96,80.0,-0.7897,0.00015,20.45611]
[1780093279042,26.32,73453.19,80.0,-0.79027,0.00015,20.42221]
[1780093284081,26.32,73449.29,80.0,-0.79086,0.00015,20.38755]
[1780093285088,26.32,73441.75,80.0,-0.79202,0.00015,20.31878]
[1780093290123,26.32,73441.99,80.0,-0.79197,0.00015,20.32155]
[1780093295158,26.33,73437.22,80.0,-0.79272,0.00015,20.27476]
[1780093300193,26.33,73438.7,80.0,-0.79249,0.00015,20.28867]
[1780093306235,26.33,73440.06,80.0,-0.79227,0.00015,20.30132]
[1780093308249,26.33,73443.41,80.0,-0.79176,0.00015,20.33196]
[1780093311270,26.33,73447.05,80.0,-0.7912,0.00015,20.36536]
[1780093316304,26.33,73451.47,80.0,-0.79051,0.00015,20.40582]
[1780093317312,26.33,73455.74,80.0,-0.78985,0.00015,20.4447]
[1780093321346,26.33,73465.6,80.0,-0.78832,0.00016,20.53485]
[1780093322353,26.33,73477.23,80.0,-0.78651,0.00016,20.64051]
[1780093323360,26.33,73478.37,80.0,-0.78633,0.00016,20.65086]
[1780093326381,26.33,73479.44,80.0,-0.78616,0.00016,20.66064]
[1780093328395,26.33,73475.83,80.0,-0.78673,0.00016,20.62791]
[1780093329402,26.33,73471.22,80.0,-0.78744,0.00016,20.58614]
[1780093330409,26.33,73469.58,80.0,-0.7877,0.00016,20.57134]
[1780093331416,26.33,73467.04,80.0,-0.78809,0.00016,20.54839]
[1780093334437,26.33,73469.23,80.0,-0.78774,0.00016,20.56866]
[1780093335444,26.33,73469.96,80.0,-0.78763,0.00016,20.57539]
[1780093336451,26.33,73472.26,80.0,-0.78727,0.00016,20.59636]
[1780093338837,26.33,73473.47,80.0,-0.78708,0.00016,20.60748]
[1780093344508,26.33,73473.41,80.0,-0.78708,0.00016,20.60727]
[1780093346522,26.33,73471.68,80.0,-0.78735,0.00016,20.5917]
[1780093347529,26.33,73470.97,80.0,-0.78746,0.00016,20.58534]
[1780093348536,26.33,73470.15,80.0,-0.78758,0.00016,20.57798]
[1780093353571,26.33,73470.27,80.0,-0.78758,0.00016,20.57608]
[1780093358606,26.33,73471.35,80.0,-0.7874,0.00016,20.58636]
[1780093359613,26.33,73470.35,80.0,-0.78756,0.00016,20.57738]
[1780093361627,26.33,73471.15,80.0,-0.78743,0.00016,20.58484]
[1780093366662,26.34,73470.38,80.0,-0.78754,0.00016,20.57836]
[1780093374718,26.34,73470.38,80.0,-0.78752,0.00016,20.57925]
[1780093379753,26.34,73470.33,80.0,-0.78752,0.00016,20.57939]
[1780093384789,26.34,73470.25,80.0,-0.78752,0.00016,20.57926]
[1780093387810,26.34,73469.63,80.0,-0.78761,0.00016,20.574]
[1780093392845,26.34,73467.74,80.0,-0.78789,0.00016,20.55749]
[1780093393852,26.34,73469.09,80.0,-0.78768,0.00016,20.56987]
[1780093399894,26.34,73466.75,80.0,-0.78803,0.00016,20.54944]
[1780093400901,26.34,73465.1,80.0,-0.78828,0.00016,20.53459]
[1780093401908,26.34,73463.88,80.0,-0.78847,0.00015,20.52366]
[1780093406944,26.35,73463.83,80.0,-0.78846,0.00015,20.52435]
[1780093408958,26.35,73463.12,80.0,-0.78856,0.00015,20.5186]
[1780093409965,26.35,73462.75,80.0,-0.78861,0.00015,20.51524]
[1780093410973,26.35,73459.36,80.0,-0.78913,0.00015,20.48472]
[1780093411979,26.35,73460.58,80.0,-0.78897,0.00015,20.4925]
[1780093412987,26.35,73460.15,80.0,-0.78903,0.00015,20.48876]
[1780093416010,26.35,73458.16,80.0,-0.78933,0.00015,20.47118]
[1780093417016,26.35,73458.5,80.0,-0.78927,0.00015,20.47447]
[1780093419030,26.35,73458.68,80.0,-0.78924,0.00015,20.47648]
[1780093421044,26.35,73459.5,80.0,-0.7891,0.00015,20.4843]
[1780093424065,26.35,73466.02,80.0,-0.78808,0.00016,20.54412]
[1780093425072,26.35,73468.32,80.0,-0.78772,0.00016,20.56517]
[1780093436150,26.36,73468.93,80.0,-0.7876,0.00016,20.57243]
[1780093438164,26.36,73470.16,80.0,-0.7874,0.00016,20.58387]
[1780093440178,26.36,73471.28,80.0,-0.78722,0.00016,20.59432]
[1780093447227,26.36,73471.4,80.0,-0.78719,0.00016,20.59634]
[1780093449241,26.36,73472.23,80.0,-0.78705,0.00016,20.60412]
[1780093455284,26.36,73472.82,80.0,-0.78695,0.00016,20.61007]
[1780093456291,26.36,73470.2,80.0,-0.78736,0.00016,20.58643]
[1780093457298,26.36,73463.92,80.0,-0.78833,0.00015,20.52952]
[1780093458305,26.36,73458.9,80.0,-0.78911,0.00015,20.48405]
[1780093459312,26.36,73459.22,80.0,-0.78905,0.00015,20.48711]
[1780093460319,26.36,73456.67,80.0,-0.78945,0.00015,20.4641]
[1780093461327,26.36,73451.79,80.0,-0.7902,0.00015,20.41978]
[1780093466362,26.36,73451.05,80.0,-0.7903,0.00015,20.41361]
[1780093475425,26.36,73450.9,80.0,-0.79033,0.00015,20.40974]
[1780093481467,26.37,73452.65,80.0,-0.79005,0.00015,20.42624]
[1780093486502,26.37,73446.76,80.0,-0.79095,0.00015,20.37306]
[1780093487509,26.37,73442.45,80.0,-0.79161,0.00015,20.33377]
[1780093490530,26.37,73437.68,80.0,-0.79235,0.00015,20.29024]
[1780093496572,26.37,73435.48,80.0,-0.79269,0.00015,20.27011]
[1780093501607,26.37,73435.09,80.0,-0.79274,0.00015,20.26687]
[1780093506642,26.37,73434.61,80.0,-0.79281,0.00015,20.26289]
[1780093512684,26.37,73435.27,80.0,-0.7927,0.00015,20.26913]
[1780093517719,26.37,73436.48,80.0,-0.79251,0.00015,20.28023]
[1780093520740,26.37,73431.52,80.0,-0.79327,0.00015,20.23495]
[1780093525775,26.37,73431.04,80.0,-0.79335,0.00015,20.23038]
[1780093527789,26.37,73426.46,80.0,-0.79406,0.00015,20.18813]
[1780093532829,26.37,73428.08,80.0,-0.79385,0.00015,20.19841]
[1780093537865,26.36,73426.29,80.0,-0.79414,0.00015,20.1813]
[1780093542899,26.36,73428.2,80.0,-0.79386,0.00015,20.19813]
[1780093547935,26.36,73430.71,80.0,-0.79349,0.00015,20.22033]
[1780093548942,26.36,73433.89,80.0,-0.793,0.00015,20.24921]
[1780093553977,26.36,73437.09,80.0,-0.79253,0.00015,20.2777]
[1780093560020,26.36,73437.09,80.0,-0.79254,0.00015,20.2767]
[1780093565055,26.36,73436.99,80.0,-0.79257,0.00015,20.27494]
[1780093574118,26.35,73436.22,80.0,-0.79272,0.00015,20.26625]
[1780093579153,26.35,73436.25,80.0,-0.79274,0.00015,20.26526]
[1780093584188,26.35,73436.18,80.0,-0.79277,0.00015,20.2636]
[1780093589223,26.35,73437.58,80.0,-0.79257,0.00015,20.27536]
[1780093595265,26.34,73437.32,80.0,-0.79265,0.00015,20.2683]
[1780093600300,26.34,73436.88,80.0,-0.79274,0.00015,20.26336]
[1780093608356,26.34,73436.84,80.0,-0.79277,0.00015,20.26157]
[1780093622455,26.34,73436.72,80.0,-0.79283,0.00015,20.25793]
[1780093627490,26.33,73435.38,80.0,-0.79305,0.00015,20.24479]
[1780093632525,26.33,73433.35,80.0,-0.79337,0.00015,20.22549]
[1780093638567,26.33,73432.6,80.0,-0.7935,0.00015,20.21784]
[1780093643603,26.33,73433.61,80.0,-0.79336,0.00015,20.22625]
[1780093648642,26.33,73432.57,80.0,-0.79354,0.00015,20.21558]
[1780093654684,26.32,73432.75,80.0,-0.79357,0.00015,20.21202]
[1780093659721,26.32,73433.95,80.0,-0.79341,0.00015,20.22156]
[1780093664755,26.32,73434.16,80.0,-0.7934,0.00015,20.22197]
[1780093670797,26.31,73434.47,80.0,-0.79339,0.00015,20.223]
[1780093675832,26.31,73436.21,80.0,-0.79315,0.00015,20.23741]
[1780093680869,26.31,73436.43,80.0,-0.79314,0.00015,20.23784]
[1780093687918,26.3,73436.17,80.0,-0.79322,0.00015,20.23327]
[1780093692953,26.3,73436.28,80.0,-0.79323,0.00015,20.23274]
[1780093697988,26.3,73435.82,80.0,-0.79332,0.00015,20.22704]
[1780093706044,26.29,73436.38,80.0,-0.79328,0.00015,20.22982]
[1780093711746,26.29,73436.02,80.0,-0.79335,0.00015,20.22535]
[1780093717122,26.29,73435.95,80.0,-0.79342,0.00015,20.21921]
[1780093722157,26.29,73436.1,80.0,-0.79342,0.00015,20.21918]
[1780093728199,26.28,73436.35,80.0,-0.79342,0.00015,20.21979]
[1780093739276,26.28,73436.68,80.0,-0.79342,0.00015,20.21975]
[1780093744312,26.27,73437.31,80.0,-0.79335,0.00015,20.22383]
[1780093751361,26.27,73434.86,80.0,-0.79376,0.00015,20.19938]
[1780093754382,26.27,73431.25,80.0,-0.79432,0.00015,20.16558]
[1780093755389,26.27,73428.21,80.0,-0.79479,0.00015,20.13746]
[1780093760427,26.27,73427.09,80.0,-0.79498,0.00015,20.12631]
[1780093765462,26.27,73426.7,80.0,-0.79505,0.00015,20.12187]
[1780093772511,26.26,73426.94,80.0,-0.79506,0.00015,20.11934]
[1780093777546,26.26,73427.95,80.0,-0.79492,0.00015,20.12769]
[1780093782581,26.26,73428.09,80.0,-0.79492,0.00015,20.128]
[1780093792651,26.26,73428.09,80.0,-0.79495,0.00015,20.12604]
[1780093797687,26.25,73429.21,80.0,-0.7948,0.00015,20.13535]
[1780093801715,26.25,73436.0,80.0,-0.79377,0.00015,20.19694]
[1780093803729,26.25,73440.14,80.0,-0.79314,0.00015,20.23455]
[1780093808764,26.25,73440.26,80.0,-0.79314,0.00015,20.23458]
[1780093813798,26.25,73438.38,80.0,-0.79345,0.00015,20.21634]
[1780093818833,26.25,73438.54,80.0,-0.79344,0.00015,20.21691]
[1780093824876,26.24,73440.13,80.0,-0.79322,0.00015,20.23038]
[1780093829913,26.24,73440.47,80.0,-0.79318,0.00015,20.23267]
[1780093834948,26.24,73440.96,80.0,-0.79314,0.00015,20.23288]
[1780093836049,26.24,73446.48,80.0,-0.79229,0.00015,20.28333]
[1780093841997,26.24,73445.28,80.0,-0.7925,0.00015,20.27108]
[1780093847036,26.24,73445.91,80.0,-0.79242,0.00015,20.2758]
[1780093857106,26.23,73445.79,80.0,-0.79248,0.00015,20.27251]
[1780093859120,26.23,73439.48,80.0,-0.79346,0.00015,20.21419]
[1780093860127,26.23,73436.4,80.0,-0.79393,0.00015,20.18561]
[1780093865166,26.23,73439.01,80.0,-0.79355,0.00015,20.20873]
[1780093870201,26.23,73441.51,80.0,-0.79316,0.00015,20.23169]
[1780093875236,26.23,73447.46,80.0,-0.79225,0.00015,20.28615]
[1780093877250,26.23,73451.35,80.0,-0.79165,0.00015,20.32159]
[1780093882285,26.23,73450.98,80.0,-0.79172,0.00015,20.31761]
[1780093887320,26.23,73453.85,80.0,-0.79129,0.00015,20.34334]
[1780093892355,26.23,73453.79,80.0,-0.79133,0.00015,20.33864]
[1780093897391,26.22,73454.15,80.0,-0.79129,0.00015,20.34128]
[1780093902425,26.22,73454.02,80.0,-0.79132,0.00015,20.33945]
[1780093907459,26.22,73453.91,80.0,-0.79135,0.00015,20.33784]
[1780093912495,26.22,73453.99,80.0,-0.79134,0.00015,20.33837]
[1780093918538,26.22,73453.83,80.0,-0.79137,0.00015,20.33672]
[1780093923574,26.22,73453.78,80.0,-0.79138,0.00015,20.33613]
[1780093930623,26.22,73453.7,80.0,-0.79139,0.00015,20.33524]
[1780093935660,26.22,73453.73,80.0,-0.79139,0.00015,20.33542]
[1780093940692,26.22,73452.42,80.0,-0.79159,0.00015,20.32333]
[1780093945728,26.22,73453.35,80.0,-0.79145,0.00015,20.33183]
[1780093949756,26.22,73459.67,80.0,-0.79047,0.00015,20.38963]
[1780093950763,26.22,73461.84,80.0,-0.79014,0.00016,20.4094]
[1780093951770,26.22,73463.44,80.0,-0.78991,0.00016,20.42044]
[1780093956806,26.22,73463.58,80.0,-0.7899,0.00016,20.42111]
[1780093960834,26.22,73464.02,80.0,-0.78984,0.00016,20.42463]
[1780093965869,26.22,73463.13,80.0,-0.78999,0.00016,20.41586]
[1780093966876,26.22,73457.11,80.0,-0.79093,0.00015,20.36066]
[1780093971911,26.22,73456.26,80.0,-0.79106,0.00015,20.3527]
[1780093972056,26.22,73456.26,80.0,-0.79106,0.00015,20.3527]
[1780093972918,26.22,73456.51,80.0,-0.79102,0.00015,20.35496]
[1780093977953,26.22,73457.37,80.0,-0.79089,0.00015,20.36263]
[1780093980974,26.21,73458.89,80.0,-0.79066,0.00015,20.37635]
[1780093983995,26.21,73460.16,80.0,-0.79047,0.00016,20.3877]
[1780093989030,26.21,73460.23,80.0,-0.79047,0.00016,20.38784]
[1780093995072,26.21,73462.35,80.0,-0.79015,0.00016,20.40663]
[1780093996078,26.21,73463.71,80.0,-0.78994,0.00016,20.41895]
[1780094001114,26.21,73462.26,80.0,-0.79018,0.00016,20.40495]
[1780094002121,26.21,73459.54,80.0,-0.7906,0.00015,20.37993]
[1780094003128,26.21,73457.45,80.0,-0.79093,0.00015,20.36069]
[1780094004135,26.21,73455.69,80.0,-0.7912,0.00015,20.34449]
[1780094009170,26.21,73455.82,80.0,-0.79119,0.00015,20.3454]
[1780094014205,26.21,73454.79,80.0,-0.79138,0.00015,20.33217]
[1780094017226,26.21,73451.69,80.0,-0.79186,0.00015,20.30353]
[1780094018233,26.21,73449.27,80.0,-0.79223,0.00015,20.28126]
[1780094025282,26.21,73449.14,80.0,-0.79226,0.00015,20.27975]
[1780094028309,26.21,73447.94,80.0,-0.79245,0.00015,20.26861]
[1780094034351,26.21,73448.04,80.0,-0.79244,0.00015,20.26932]
[1780094039386,26.21,73448.36,80.0,-0.79239,0.00015,20.27207]
[1780094044421,26.21,73447.95,80.0,-0.79246,0.00015,20.2681]
[1780094046435,26.21,73445.85,80.0,-0.79278,0.00015,20.24875]
[1780094047443,26.21,73444.35,80.0,-0.79301,0.00015,20.23496]
[1780094048448,26.21,73445.66,80.0,-0.79281,0.00015,20.24699]
[1780094051471,26.21,73447.66,80.0,-0.7925,0.00015,20.2653]
[1780094052478,26.21,73448.68,80.0,-0.79235,0.00015,20.27464]
[1780094057513,26.21,73448.85,80.0,-0.79232,0.00015,20.276]
[1780094062548,26.21,73449.4,80.0,-0.79224,0.00015,20.28082]
[1780094068592,26.2,73449.49,80.0,-0.79223,0.00015,20.28135]
[1780094073627,26.2,73449.34,80.0,-0.79229,0.00015,20.27625]
[1780094078662,26.2,73452.64,80.0,-0.79178,0.00015,20.30627]
[1780094079669,26.2,73454.06,80.0,-0.79156,0.00015,20.31921]
[1780094084704,26.2,73452.41,80.0,-0.79183,0.00015,20.30366]
[1780094085711,26.2,73451.4,80.0,-0.79198,0.00015,20.29435]
[1780094091756,26.2,73452.25,80.0,-0.79185,0.00015,20.30191]
[1780094096795,26.2,73440.48,80.0,-0.79367,0.00015,20.19368]
[1780094097799,26.2,73429.18,80.0,-0.7954,0.00015,20.08968]
[1780094098807,26.2,73427.02,80.0,-0.79574,0.00015,20.0697]
[1780094101007,26.2,73427.12,80.0,-0.79572,0.00015,20.07056]
[1780094100821,26.2,73418.42,80.0,-0.79705,0.00015,19.99025]
[1780094101833,26.2,73410.5,80.0,-0.79825,0.00015,19.91712]
[1780094106739,26.2,73409.81,80.0,-0.79836,0.00015,19.91045]
[1780094106863,26.2,73410.05,80.0,-0.79833,0.00015,19.91259]
[1780094111898,26.2,73409.58,80.0,-0.79841,0.00015,19.90768]
[1780094116933,26.2,73407.58,80.0,-0.79873,0.00015,19.88821]
[1780094117940,26.2,73404.42,80.0,-0.79921,0.00015,19.85879]
[1780094118947,26.2,73400.02,80.0,-0.79988,0.00015,19.8179]
[1780094120961,26.2,73395.16,80.0,-0.80062,0.00015,19.77268]
[1780094125996,26.2,73393.86,80.0,-0.80083,0.00015,19.75958]
[1780094130025,26.19,73397.02,80.0,-0.80037,0.00015,19.78799]
[1780094137074,26.19,73398.02,80.0,-0.80027,0.00015,19.7923]
[1780094139088,26.19,73402.05,80.0,-0.79966,0.00015,19.82923]
[1780094145130,26.19,73401.96,80.0,-0.7997,0.00015,19.82723]
[1780094152180,26.19,73403.2,80.0,-0.79953,0.00015,19.83756]
[1780094160236,26.18,73404.71,80.0,-0.79933,0.00015,19.84999]
[1780094165272,26.18,73404.86,80.0,-0.79932,0.00015,19.85043]
[1780094170307,26.18,73404.44,80.0,-0.7994,0.00015,19.84562]
[1780094175342,26.18,73407.0,80.0,-0.79903,0.00015,19.8684]
[1780094180377,26.18,73399.81,80.0,-0.80013,0.00015,19.80078]
[1780094181384,26.18,73393.81,80.0,-0.80104,0.00015,19.745]
[1780094185412,26.18,73400.15,80.0,-0.80009,0.00015,19.80358]
[1780094186419,26.18,73406.44,80.0,-0.79914,0.00015,19.86174]
[1780094187426,26.18,73410.39,80.0,-0.79854,0.00015,19.89812]
[1780094189440,26.17,73414.6,80.0,-0.79791,0.00015,19.93648]
[1780094191454,26.17,73417.68,80.0,-0.79748,0.00015,19.96081]
[1780094196489,26.17,73416.32,80.0,-0.79771,0.00015,19.94651]
[1780094201529,26.17,73404.83,80.0,-0.79948,0.00015,19.83859]
[1780094202536,26.17,73397.76,80.0,-0.80056,0.00015,19.77278]
[1780094208018,26.17,73397.85,80.0,-0.80056,0.00015,19.77296]
[1780094210591,26.16,73393.75,80.0,-0.80118,0.00015,19.73425]
[1780094215628,26.16,73394.52,80.0,-0.80108,0.00015,19.74073]
[1780094220664,26.16,73393.73,80.0,-0.80121,0.00015,19.73266]
[1780094226706,26.16,73394.25,80.0,-0.80115,0.00015,19.73664]
[1780094229727,26.16,73390.97,80.0,-0.80165,0.00015,19.70572]
[1780094234762,26.16,73389.01,80.0,-0.80195,0.00015,19.68699]
[1780094240310,26.16,73388.88,80.0,-0.80198,0.00015,19.68552]
[1780094240804,26.16,73387.72,80.0,-0.80215,0.00015,19.67448]
[1780094241811,26.16,73383.71,80.0,-0.80276,0.00015,19.63699]
[1780094246846,26.15,73384.07,80.0,-0.80273,0.00015,19.63861]
[1780094251882,26.15,73383.57,80.0,-0.80286,0.00015,19.62882]
[1780094256916,26.15,73384.12,80.0,-0.80281,0.00015,19.63235]
[1780094261952,26.15,73380.9,80.0,-0.80331,0.00015,19.60081]
[1780094266987,26.14,73380.26,80.0,-0.80343,0.00015,19.59352]
[1780094272022,26.14,73382.27,80.0,-0.80315,0.00015,19.61086]
[1780094277057,26.14,73383.78,80.0,-0.80295,0.00015,19.62345]
[1780094282092,26.14,73382.26,80.0,-0.8032,0.00015,19.60829]
[1780094287127,26.14,73383.39,80.0,-0.80303,0.00015,19.61847]
[1780094288134,26.14,73387.61,80.0,-0.8024,0.00015,19.65769]
[1780094289141,26.14,73390.58,80.0,-0.80195,0.00015,19.68522]
[1780094294182,26.13,73392.42,80.0,-0.80169,0.00015,19.70157]
[1780094300224,26.13,73393.26,80.0,-0.80158,0.00015,19.70845]
[1780094305259,26.13,73391.78,80.0,-0.80181,0.00015,19.6942]
[1780094310295,26.13,73393.51,80.0,-0.80155,0.00015,19.71012]
[1780094315331,26.13,73393.11,80.0,-0.80164,0.00015,19.70271]
[1780094320367,26.13,73392.42,80.0,-0.80175,0.00015,19.69615]
[1780094322381,26.13,73389.14,80.0,-0.80224,0.00015,19.66562]
[1780094324395,26.13,73384.06,80.0,-0.803,0.00015,19.61837]
[1780094326409,26.13,73379.99,80.0,-0.80361,0.00015,19.58063]
[1780094328568,26.13,73380.11,80.0,-0.80359,0.00015,19.58178]
[1780094328635,26.13,73380.11,80.0,-0.80359,0.00015,19.58178]
[1780094328642,26.13,73380.25,80.0,-0.80357,0.00015,19.58311]
[1780094329430,26.13,73362.67,80.0,-0.80619,0.00015,19.41905]
[1780094330747,26.13,73349.81,80.0,-0.8081,0.00015,19.29866]
[1780094332006,26.13,73349.81,80.0,-0.8081,0.00015,19.29866]
[1780094332060,26.13,73351.81,80.0,-0.80781,0.00015,19.31748]
[1780094333104,26.13,73351.81,80.0,-0.80781,0.00015,19.31748]
[1780094333308,26.13,73356.12,80.0,-0.80717,0.00015,19.35779]
[1780094333758,26.13,73357.62,80.0,-0.80694,0.00015,19.37182]
[1780094339292,26.13,73357.05,80.0,-0.80703,0.00015,19.3663]
[1780094339319,26.13,73359.4,80.0,-0.80669,0.00015,19.38816]
[1780094339504,26.13,73362.78,80.0,-0.80618,0.00015,19.41976]
[1780094340739,26.13,73362.78,80.0,-0.80618,0.00015,19.41976]
[1780094340838,26.13,73363.19,80.0,-0.80612,0.00015,19.42357]
[1780094342525,26.13,73369.53,80.0,-0.80518,0.00015,19.48275]
[1780094343532,26.13,73378.29,80.0,-0.80387,0.00015,19.5644]
[1780094344539,26.13,73377.52,80.0,-0.80399,0.00015,19.55704]
[1780094345546,26.13,73380.29,80.0,-0.80358,0.00015,19.58269]
[1780094346553,26.13,73384.07,80.0,-0.80301,0.00015,19.61792]
[1780094347566,26.13,73385.97,80.0,-0.80273,0.00015,19.63557]
[1780094349580,26.13,73388.03,80.0,-0.80242,0.00015,19.65462]
[1780094354616,26.13,73388.09,80.0,-0.80242,0.00015,19.65473]
[1780094361665,26.13,73388.61,80.0,-0.80234,0.00015,19.65942]
[1780094366700,26.13,73390.15,80.0,-0.80211,0.00015,19.67375]
[1780094370752,26.13,73384.58,80.0,-0.80295,0.00015,19.62181]
[1780094371755,26.13,73380.49,80.0,-0.80359,0.00015,19.58012]
[1780094372763,26.13,73375.46,80.0,-0.80434,0.00015,19.53321]
[1780094373769,26.13,73377.75,80.0,-0.804,0.00015,19.55463]
[1780094374776,26.13,73379.54,80.0,-0.80373,0.00015,19.57136]
[1780094379812,26.13,73375.58,80.0,-0.80432,0.00015,19.53451]
[1780094384847,26.13,73375.53,80.0,-0.80432,0.00015,19.53434]
[1780094389882,26.13,73375.21,80.0,-0.80436,0.00015,19.53174]
[1780094396931,26.13,73374.32,80.0,-0.80449,0.00015,19.52408]
[1780094397939,26.13,73368.92,80.0,-0.80529,0.00015,19.47377]
[1780094398946,26.13,73364.93,80.0,-0.80588,0.00015,19.4366]
[1780094400961,26.13,73365.14,80.0,-0.80585,0.00015,19.43892]
[1780094404989,26.13,73366.9,80.0,-0.80557,0.00015,19.45615]
[1780094406285,26.13,73366.9,80.0,-0.80557,0.00015,19.45615]
[1780094406002,26.13,73375.41,80.0,-0.8043,0.00015,19.53577]
[1780094407009,26.13,73383.27,80.0,-0.80312,0.00015,19.60904]
[1780094409030,26.13,73383.41,80.0,-0.8031,0.00015,19.61021]
[1780094413287,26.13,73384.08,80.0,-0.803,0.00015,19.61631]
[1780094420106,26.13,73383.95,80.0,-0.80302,0.00015,19.61558]
[1780094424135,26.13,73389.87,80.0,-0.80212,0.00015,19.67118]
[1780094425142,26.13,73391.68,80.0,-0.80184,0.00015,19.68812]
[1780094428163,26.14,73393.33,80.0,-0.80159,0.00015,19.70367]
[1780094429170,26.14,73397.61,80.0,-0.80095,0.00015,19.74353]
[1780094430177,26.14,73400.07,80.0,-0.80057,0.00015,19.7664]
[1780094436219,26.13,73399.59,80.0,-0.80067,0.00015,19.75835]
[1780094441254,26.14,73397.77,80.0,-0.80095,0.00015,19.74148]
[1780094446289,26.14,73398.18,80.0,-0.80088,0.00015,19.74543]
[1780094448303,26.14,73395.89,80.0,-0.80123,0.00015,19.72421]
[1780094453338,26.14,73390.91,80.0,-0.80197,0.00015,19.67826]
[1780094455352,26.14,73388.89,80.0,-0.80227,0.00015,19.65969]
[1780094459380,26.14,73387.07,80.0,-0.80254,0.00015,19.64327]
[1780094464415,26.14,73386.73,80.0,-0.80258,0.00015,19.64084]
[1780094471464,26.14,73386.48,80.0,-0.8026,0.00015,19.63953]
[1780094478513,26.14,73385.75,80.0,-0.80269,0.00015,19.63374]
[1780094487576,26.14,73385.96,80.0,-0.80264,0.00015,19.63703]
[1780094488583,26.15,73387.64,80.0,-0.80238,0.00015,19.65281]
[1780094490597,26.15,73389.27,80.0,-0.80213,0.00015,19.6682]
[1780094495632,26.15,73388.92,80.0,-0.8022,0.00015,19.66194]
[1780094500667,26.15,73387.15,80.0,-0.80246,0.00015,19.64599]
[1780094502683,26.15,73382.52,80.0,-0.80315,0.00015,19.60314]
[1780094503691,26.15,73380.89,80.0,-0.80339,0.00015,19.58814]
[1780094504698,26.15,73378.73,80.0,-0.80371,0.00015,19.56821]
[1780094509733,26.15,73379.57,80.0,-0.80357,0.00015,19.57709]
[1780094514768,26.15,73380.0,80.0,-0.80349,0.00015,19.58213]
[1780094519803,26.15,73379.33,80.0,-0.80357,0.00015,19.57686]
[1780094524838,26.16,73379.61,80.0,-0.80351,0.00015,19.58044]
[1780094530883,26.16,73379.99,80.0,-0.80344,0.00015,19.58482]
[1780094535919,26.16,73380.04,80.0,-0.80342,0.00015,19.58596]
[1780094540954,26.16,73380.51,80.0,-0.80334,0.00015,19.59098]
[1780094545989,26.16,73380.1,80.0,-0.80339,0.00015,19.58781]
[1780094549010,26.16,73376.91,80.0,-0.80386,0.00015,19.55848]
[1780094554045,26.16,73377.05,80.0,-0.80386,0.00015,19.55705]
[1780094558073,26.16,73378.83,80.0,-0.80358,0.00015,19.57427]
[1780094563109,26.16,73378.21,80.0,-0.80366,0.00015,19.5692]
[1780094568144,26.17,73378.72,80.0,-0.80357,0.00015,19.57465]
[1780094574188,26.17,73379.15,80.0,-0.80349,0.00015,19.57956]
[1780094579222,26.17,73379.58,80.0,-0.80342,0.00015,19.58418]
[1780094584256,26.17,73377.04,80.0,-0.80379,0.00015,19.56113]
[1780094589292,26.17,73377.39,80.0,-0.80372,0.00015,19.5651]
[1780094595338,26.17,73378.21,80.0,-0.80359,0.00015,19.57354]
[1780094600373,26.17,73377.76,80.0,-0.80364,0.00015,19.57002]
[1780094605409,26.18,73377.99,80.0,-0.8036,0.00015,19.57285]
[1780094610445,26.18,73377.78,80.0,-0.80362,0.00015,19.57154]
[1780094616487,26.18,73377.57,80.0,-0.80366,0.00015,19.56686]
[1780094620514,26.18,73375.75,80.0,-0.80393,0.00015,19.55047]
[1780094622529,26.18,73374.29,80.0,-0.80414,0.00015,19.53718]
[1780094628571,26.18,73374.34,80.0,-0.80411,0.00015,19.53871]
[1780094634613,26.18,73374.17,80.0,-0.80412,0.00015,19.53821]
[1780094638642,26.18,73371.31,80.0,-0.80454,0.00015,19.5123]
[1780094640655,26.19,73369.75,80.0,-0.80476,0.00015,19.4982]
[1780094643676,26.19,73365.58,80.0,-0.80537,0.00015,19.46004]
[1780094644683,26.19,73364.21,80.0,-0.80557,0.00015,19.44755]
[1780094650725,26.19,73365.52,80.0,-0.80535,0.00015,19.46119]
[1780094655760,26.19,73365.47,80.0,-0.80534,0.00015,19.46206]
[1780094660795,26.19,73365.7,80.0,-0.80528,0.00015,19.4655]
[1780094665830,26.2,73365.54,80.0,-0.80528,0.00015,19.46529]
[1780094671872,26.2,73365.97,80.0,-0.80522,0.00015,19.46727]
[1780094676908,26.2,73367.14,80.0,-0.80503,0.00015,19.47937]
[1780094678927,26.2,73372.54,80.0,-0.80421,0.00015,19.53009]
[1780094679933,26.2,73383.38,80.0,-0.80259,0.00015,19.63102]
[1780094681258,26.2,73384.58,80.0,-0.80241,0.00015,19.6422]
[1780094686982,26.2,73385.69,80.0,-0.80224,0.00015,19.65262]
[1780094691010,26.2,73387.74,80.0,-0.80193,0.00015,19.67175]
[1780094694031,26.2,73385.59,80.0,-0.80225,0.00015,19.65182]
[1780094696045,26.2,73383.97,80.0,-0.8025,0.00015,19.63687]
[1780094698059,26.2,73381.72,80.0,-0.80283,0.00015,19.61609]
[1780094699066,26.2,73374.69,80.0,-0.80388,0.00015,19.55083]
[1780094704100,26.2,73374.65,80.0,-0.80387,0.00015,19.55128]
[1780094709136,26.21,73374.55,80.0,-0.80387,0.00015,19.55119]
[1780094714171,26.21,73374.83,80.0,-0.80382,0.00015,19.55463]
[1780094715178,26.21,73379.93,80.0,-0.80305,0.00015,19.60219]
[1780094716185,26.21,73381.4,80.0,-0.80283,0.00015,19.61602]
[1780094720213,26.21,73382.9,80.0,-0.8026,0.00015,19.63032]
[1780094725248,26.21,73382.96,80.0,-0.80258,0.00015,19.63129]
[1780094730283,26.21,73383.45,80.0,-0.8025,0.00015,19.63624]
[1780094735319,26.21,73383.21,80.0,-0.80256,0.00015,19.63093]
[1780094736326,26.21,73387.81,80.0,-0.80187,0.00015,19.67371]
[1780094737333,26.21,73391.48,80.0,-0.80131,0.00015,19.70784]
[1780094740354,26.21,73393.29,80.0,-0.80104,0.00015,19.72485]
[1780094745389,26.21,73400.85,80.0,-0.79987,0.00015,19.7963]
[1780094746394,26.21,73400.85,80.0,-0.79987,0.00015,19.7963]
[1780094746495,26.21,73407.75,80.0,-0.79882,0.00015,19.86045]
[1780094747403,26.22,73409.87,80.0,-0.79849,0.00015,19.88029]
[1780094748410,26.22,73411.45,80.0,-0.79825,0.00015,19.89511]
[1780094750424,26.22,73413.52,80.0,-0.79793,0.00015,19.91464]
[1780094755459,26.22,73414.08,80.0,-0.79783,0.00015,19.92073]
[1780094760736,26.22,73414.37,80.0,-0.79777,0.00015,19.92415]
[1780094760757,26.22,73414.37,80.0,-0.79777,0.00015,19.92434]
[1780094766536,26.22,73414.47,80.0,-0.79773,0.00015,19.92642]
[1780094771572,26.22,73414.74,80.0,-0.79768,0.00015,19.92989]
[1780094776606,26.23,73415.23,80.0,-0.79759,0.00015,19.93541]
[1780094781642,26.23,73415.53,80.0,-0.79752,0.00015,19.93918]
[1780094786677,26.23,73415.71,80.0,-0.79748,0.00015,19.94187]
[1780094791712,26.23,73415.6,80.0,-0.7975,0.00015,19.93845]
[1780094793726,26.23,73421.69,80.0,-0.79657,0.00015,19.99505]
[1780094794736,26.23,73425.92,80.0,-0.79592,0.00015,20.03425]
[1780094795740,26.23,73429.01,80.0,-0.79544,0.00015,20.06288]
[1780094796747,26.23,73428.24,80.0,-0.79556,0.00015,20.05594]
[1780094798761,26.23,73428.9,80.0,-0.79545,0.00015,20.06236]
[1780094799768,26.23,73430.47,80.0,-0.79521,0.00015,20.077]
[1780094800774,26.23,73431.1,80.0,-0.79511,0.00015,20.08296]
[1780094805810,26.24,73430.95,80.0,-0.79512,0.00015,20.08213]
[1780094807824,26.24,73431.45,80.0,-0.79504,0.00015,20.08691]
[1780094813866,26.24,73431.79,80.0,-0.79498,0.00015,20.09049]
[1780094818901,26.24,73431.69,80.0,-0.79499,0.00015,20.08988]
[1780094822929,26.24,73430.93,80.0,-0.7951,0.00015,20.08313]
[1780094824943,26.24,73430.25,80.0,-0.7952,0.00015,20.077]
[1780094828141,26.24,73429.75,80.0,-0.79528,0.00015,20.07261]
[1780094828970,26.24,73427.71,80.0,-0.79559,0.00015,20.05391]
[1780094829978,26.24,73428.17,80.0,-0.79552,0.00015,20.05819]
[1780094835013,26.24,73428.73,80.0,-0.79543,0.00015,20.06356]
[1780094844222,26.24,73428.4,80.0,-0.79548,0.00015,20.06055]
[1780094844237,26.24,73428.4,80.0,-0.79548,0.00015,20.06055]
[1780094844714,26.24,73428.4,80.0,-0.79548,0.00015,20.06055]
[1780094844719,26.24,73428.4,80.0,-0.79548,0.00015,20.06055]
[1780094844791,26.24,73428.37,80.0,-0.79548,0.00015,20.06054]
[1780094844970,26.24,73428.37,80.0,-0.79548,0.00015,20.06054]
[1780094847097,26.24,73428.65,80.0,-0.79543,0.00015,20.06313]
[1780094850118,26.24,73429.69,80.0,-0.79528,0.00015,20.0727]
[1780094851124,26.24,73430.21,80.0,-0.79522,0.00015,20.07397]
[1780094856160,26.24,73430.1,80.0,-0.79524,0.00015,20.07288]
[1780094857167,26.24,73430.65,80.0,-0.79515,0.00015,20.07793]
[1780094862202,26.24,73430.44,80.0,-0.79519,0.00015,20.0759]
[1780094867237,26.24,73430.78,80.0,-0.79514,0.00015,20.07893]
[1780094872271,26.24,73431.02,80.0,-0.7951,0.00015,20.08101]
[1780094877307,26.24,73428.46,80.0,-0.7955,0.00015,20.05733]
[1780094878314,26.24,73427.36,80.0,-0.79567,0.00015,20.04721]
[1780094879321,26.24,73428.32,80.0,-0.79552,0.00015,20.0562]
[1780094880328,26.24,73429.29,80.0,-0.79537,0.00015,20.06517]
[1780094885363,26.24,73429.32,80.0,-0.79536,0.00015,20.06544]
[1780094890398,26.24,73428.72,80.0,-0.79545,0.00015,20.05995]
[1780094894426,26.24,73429.6,80.0,-0.79532,0.00015,20.0681]
[1780094897447,26.24,73426.43,80.0,-0.7958,0.00015,20.03897]
[1780094898455,26.24,73420.92,80.0,-0.79664,0.00015,19.98824]
[1780094900468,26.24,73420.44,80.0,-0.79671,0.00015,19.98395]
[1780094905686,26.24,73419.96,80.0,-0.79678,0.00015,19.97992]
[1780094905703,26.24,73404.55,80.0,-0.79912,0.00015,19.83784]
[1780094906713,26.24,73404.55,80.0,-0.79912,0.00015,19.83784]
[1780094906789,26.24,73383.72,80.0,-0.80225,0.00015,19.64534]
[1780094907803,26.24,73365.98,80.0,-0.8049,0.00015,19.48076]
[1780094909314,26.24,73367.13,80.0,-0.80473,0.00015,19.49145]
[1780094909535,26.24,73371.65,80.0,-0.80405,0.00015,19.53375]
[1780094913564,26.24,73374.93,80.0,-0.80357,0.00015,19.56181]
[1780094916587,26.24,73378.82,80.0,-0.80298,0.00015,19.59839]
[1780094917272,26.24,73378.82,80.0,-0.80298,0.00015,19.59839]
[1780094917479,26.24,73378.82,80.0,-0.80298,0.00015,19.59839]
[1780094917594,26.24,73377.68,80.0,-0.80315,0.00015,19.58792]
[1780094918631,26.24,73377.68,80.0,-0.80315,0.00015,19.58792]
[1780094918644,26.24,73379.24,80.0,-0.80291,0.00015,19.60252]
[1780094919608,26.25,73382.31,80.0,-0.80245,0.00015,19.63109]
[1780094921622,26.25,73387.58,80.0,-0.80165,0.00015,19.68035]
[1780094922629,26.25,73391.62,80.0,-0.80104,0.00015,19.71805]
[1780094924643,26.25,73395.8,80.0,-0.8004,0.00015,19.75718]
[1780094929678,26.25,73396.58,80.0,-0.80027,0.00015,19.76527]
[1780094934714,26.25,73396.25,80.0,-0.80031,0.00015,19.76304]
[1780094939749,26.25,73396.39,80.0,-0.80027,0.00015,19.76512]
[1780094944784,26.25,73398.11,80.0,-0.8,0.00015,19.78175]
[1780094946798,26.25,73403.65,80.0,-0.79916,0.00015,19.83326]
[1780094947805,26.25,73410.75,80.0,-0.79808,0.00015,19.89895]
[1780094949819,26.25,73413.38,80.0,-0.79768,0.00015,19.92337]
[1780094954853,26.25,73415.09,80.0,-0.79741,0.00015,19.93947]
[1780094959890,26.26,73417.33,80.0,-0.79706,0.00015,19.96048]
[1780094964925,26.26,73419.53,80.0,-0.79672,0.00015,19.98105]
[1780094966938,26.26,73424.42,80.0,-0.79598,0.00015,20.02615]
[1780094967946,26.26,73427.41,80.0,-0.79552,0.00015,20.05365]
[1780094968953,26.26,73428.14,80.0,-0.79541,0.00015,20.06033]
[1780094976012,26.26,73426.69,80.0,-0.79566,0.00015,20.04328]
[1780094977013,26.26,73419.96,80.0,-0.79669,0.00015,19.98135]
[1780094979027,26.26,73417.1,80.0,-0.79712,0.00015,19.9552]
[1780094984062,26.26,73416.83,80.0,-0.79715,0.00015,19.95331]
[1780094989097,26.26,73416.68,80.0,-0.79716,0.00015,19.95257]
[1780094995139,26.26,73416.73,80.0,-0.79714,0.00015,19.95382]
[1780094999194,26.26,73403.24,80.0,-0.79918,0.00015,19.82994]
[1780095000180,26.26,73382.96,80.0,-0.80223,0.00015,19.64266]
[1780095001186,26.26,73382.16,80.0,-0.80234,0.00015,19.63567]
[1780095003016,26.26,73382.16,80.0,-0.80234,0.00015,19.63567]
[1780095003045,26.26,73385.02,80.0,-0.8019,0.00015,19.66305]
[1780095003201,26.26,73389.57,80.0,-0.80121,0.00015,19.70517]
[1780095004208,26.26,73394.18,80.0,-0.80051,0.00015,19.74822]
[1780095006222,26.27,73389.33,80.0,-0.80123,0.00015,19.70405]
[1780095008236,26.27,73386.15,80.0,-0.8017,0.00015,19.67526]
[1780095009243,26.27,73380.22,80.0,-0.80258,0.00015,19.62067]
[1780095010983,26.27,73380.22,80.0,-0.80258,0.00015,19.62067]
[1780095010992,26.27,73374.92,80.0,-0.80336,0.00015,19.57241]
[1780095013271,26.27,73371.14,80.0,-0.80391,0.00015,19.53799]
[1780095016391,26.27,73368.67,80.0,-0.80427,0.00015,19.51554]
[1780095016488,26.27,73365.98,80.0,-0.80467,0.00015,19.49082]
[1780095017299,26.27,73361.18,80.0,-0.80538,0.00015,19.44652]
[1780095019633,26.27,73360.97,80.0,-0.8054,0.00015,19.44491]
[1780095025735,26.28,73360.84,80.0,-0.80539,0.00015,19.44542]
[1780095025836,26.28,73360.84,80.0,-0.80538,0.00015,19.44648]
[1780095031402,26.28,73362.09,80.0,-0.80519,0.00015,19.45636]
[1780095033416,26.28,73366.7,80.0,-0.80449,0.00015,19.49984]
[1780095038451,26.28,73367.56,80.0,-0.80434,0.00015,19.50933]
[1780095043486,26.29,73367.57,80.0,-0.80431,0.00015,19.51089]
[1780095048521,26.29,73366.59,80.0,-0.80443,0.00015,19.50329]
[1780095051542,26.29,73363.34,80.0,-0.8049,0.00015,19.47407]
[1780095056577,26.29,73361.41,80.0,-0.80516,0.00015,19.45795]
[1780095061612,26.3,73360.21,80.0,-0.8053,0.00015,19.44875]
[1780095066647,26.3,73352.96,80.0,-0.80634,0.00015,19.38343]
[1780095067654,26.3,73347.41,80.0,-0.80716,0.00015,19.33215]
[1780095068661,26.3,73344.29,80.0,-0.80761,0.00015,19.30352]
[1780095073696,26.31,73341.37,80.0,-0.80801,0.00015,19.27854]
[1780095075710,26.31,73338.3,80.0,-0.80844,0.00015,19.25088]
[1780095080746,26.31,73337.75,80.0,-0.80848,0.00015,19.24868]
[1780095082760,26.32,73332.75,80.0,-0.8092,0.00015,19.20312]
[1780095084774,26.32,73329.87,80.0,-0.80961,0.00015,19.17698]
[1780095089809,26.32,73329.6,80.0,-0.80962,0.00015,19.17615]
[1780095094844,26.32,73329.33,80.0,-0.80966,0.00015,19.17174]
[1780095099879,26.32,73329.27,80.0,-0.80964,0.00015,19.17272]
[1780095103907,26.33,73326.04,80.0,-0.81009,0.00015,19.14389]
[1780095108942,26.33,73326.57,80.0,-0.80999,0.00015,19.1504]
[1780095113976,26.33,73328.29,80.0,-0.80972,0.00015,19.16785]
[1780095114984,26.33,73331.21,80.0,-0.80928,0.00015,19.19529]
[1780095118005,26.33,73334.04,80.0,-0.80886,0.00015,19.22227]
[1780095119012,26.33,73338.03,80.0,-0.80827,0.00015,19.25955]
[1780095124047,26.34,73335.52,80.0,-0.80863,0.00015,19.23703]
[1780095128075,26.34,73338.62,80.0,-0.80816,0.00015,19.2667]
[1780095130089,26.34,73330.45,80.0,-0.80935,0.00015,19.19115]
[1780095136131,26.34,73330.84,80.0,-0.80927,0.00015,19.19616]
[1780095141166,26.34,73331.25,80.0,-0.80919,0.00015,19.20109]
[1780095146201,26.34,73331.85,80.0,-0.80908,0.00015,19.20774]
[1780095152243,26.35,73331.61,80.0,-0.80912,0.00015,19.20322]
[1780095156271,26.35,73328.49,80.0,-0.80957,0.00015,19.17501]
[1780095160299,26.35,73325.63,80.0,-0.80998,0.00015,19.149]
[1780095165337,26.35,73325.37,80.0,-0.81,0.00015,19.14738]
[1780095172372,26.35,73324.67,80.0,-0.8101,0.00015,19.14136]
[1780095172467,26.35,73324.67,80.0,-0.8101,0.00015,19.14136]
[1780095172473,26.35,73324.67,80.0,-0.81008,0.00015,19.14203]
[1780095178429,26.35,73323.86,80.0,-0.81019,0.00015,19.13553]
[1780095183722,26.35,73324.66,80.0,-0.81006,0.00015,19.14331]
[1780095183823,26.35,73324.66,80.0,-0.81006,0.00015,19.14379]
[1780095184839,26.36,73326.63,80.0,-0.80977,0.00015,19.16227]
[1780095185478,26.36,73330.27,80.0,-0.80923,0.00015,19.19625]
[1780095189506,26.36,73332.28,80.0,-0.80893,0.00015,19.21526]
[1780095191611,26.36,73332.33,80.0,-0.80892,0.00015,19.21579]
[1780095191689,26.36,73332.56,80.0,-0.80889,0.00015,19.21799]
[1780095198570,26.36,73332.96,80.0,-0.80882,0.00015,19.22263]
[1780095200584,26.36,73335.09,80.0,-0.8085,0.00015,19.24272]
[1780095201591,26.36,73337.49,80.0,-0.80814,0.00015,19.26514]
[1780095206626,26.36,73337.87,80.0,-0.80808,0.00015,19.26921]
[1780095212668,26.36,73337.72,80.0,-0.80812,0.00015,19.26495]
[1780095214682,26.36,73341.57,80.0,-0.80755,0.00015,19.30092]
[1780095219717,26.36,73346.0,80.0,-0.80689,0.00015,19.34237]
[1780095224752,26.36,73346.32,80.0,-0.80684,0.00015,19.34553]
[1780095227300,26.36,73346.13,80.0,-0.80687,0.00015,19.3438]
[1780095227924,26.36,73333.84,80.0,-0.80867,0.00015,19.2299]
[1780095228430,26.36,73333.84,80.0,-0.80867,0.00015,19.2299]
[1780095228780,26.36,73328.98,80.0,-0.80938,0.00015,19.18475]
[1780095229787,26.36,73323.35,80.0,-0.8102,0.00015,19.13282]
[1780095231328,26.36,73323.14,80.0,-0.81022,0.00015,19.13135]
[1780095234822,26.37,73325.5,80.0,-0.80984,0.00015,19.15551]
[1780095235828,26.37,73326.78,80.0,-0.80964,0.00015,19.16797]
[1780095239483,26.37,73326.65,80.0,-0.80964,0.00015,19.16806]
[1780095239583,26.37,73326.65,80.0,-0.80964,0.00015,19.16831]
[1780095240864,26.37,73329.74,80.0,-0.80918,0.00015,19.19728]
[1780095241871,26.37,73332.34,80.0,-0.8088,0.00015,19.22169]
[1780095246906,26.37,73333.06,80.0,-0.80867,0.00015,19.22955]
[1780095248920,26.38,73334.54,80.0,-0.80845,0.00015,19.24366]
[1780095254964,26.38,73334.94,80.0,-0.80837,0.00015,19.24836]
[1780095259999,26.38,73334.86,80.0,-0.80837,0.00015,19.24839]
[1780095265034,26.38,73335.16,80.0,-0.80832,0.00015,19.25188]
[1780095270069,26.38,73335.42,80.0,-0.80827,0.00015,19.25494]
[1780095272083,26.38,73337.51,80.0,-0.80798,0.00015,19.27105]
[1780095277118,26.38,73338.1,80.0,-0.80789,0.00015,19.27698]
[1780095280139,26.38,73341.65,80.0,-0.80736,0.00015,19.31016]
[1780095281146,26.38,73343.48,80.0,-0.80709,0.00015,19.32716]
[1780095286181,26.38,73343.09,80.0,-0.80715,0.00015,19.32369]
[1780095299273,26.38,73342.93,80.0,-0.80717,0.00015,19.3227]
[1780095301287,26.38,73345.56,80.0,-0.80678,0.00015,19.34715]
[1780095302294,26.38,73349.55,80.0,-0.80619,0.00015,19.38412]
[1780095304308,26.38,73351.11,80.0,-0.80596,0.00015,19.39849]
[1780095305314,26.38,73356.55,80.0,-0.80516,0.00015,19.44878]
[1780095306322,26.38,73359.91,80.0,-0.80465,0.00015,19.48006]
[1780095311357,26.39,73361.42,80.0,-0.80442,0.00015,19.49487]
[1780095316392,26.39,73362.23,80.0,-0.80428,0.00015,19.50319]
[1780095318406,26.39,73359.25,80.0,-0.80472,0.00015,19.47611]
[1780095323441,26.39,73359.77,80.0,-0.80462,0.00015,19.48223]
[1780095328476,26.39,73359.26,80.0,-0.80467,0.00015,19.47885]
[1780095333511,26.39,73358.47,80.0,-0.80479,0.00015,19.46946]
[1780095338546,26.4,73359.38,80.0,-0.80463,0.00015,19.47936]
[1780095343581,26.4,73361.26,80.0,-0.80433,0.00015,19.49821]
[1780095344588,26.4,73364.71,80.0,-0.80381,0.00015,19.53034]
[1780095345595,26.4,73367.37,80.0,-0.80341,0.00015,19.55512]
[1780095346602,26.4,73369.23,80.0,-0.80313,0.00015,19.57248]
[1780095351637,26.4,73371.13,80.0,-0.80284,0.00015,19.59084]
[1780095355730,26.4,73371.03,80.0,-0.80284,0.00015,19.59042]
[1780095355778,26.41,73373.23,80.0,-0.8025,0.00015,19.61142]
[1780095356672,26.41,73378.05,80.0,-0.80178,0.00015,19.65615]
[1780095357679,26.41,73379.88,80.0,-0.8015,0.00015,19.67328]
[1780095361707,26.41,73381.53,80.0,-0.80123,0.00015,19.68957]
[1780095362715,26.41,73384.2,80.0,-0.80083,0.00015,19.71452]
[1780095363467,26.41,73384.2,80.0,-0.80083,0.00015,19.71452]
[1780095363722,26.41,73384.68,80.0,-0.80075,0.00015,19.71928]
[1780095367751,26.41,73386.23,80.0,-0.8005,0.00015,19.73469]
[1780095372786,26.41,73386.16,80.0,-0.80049,0.00015,19.73549]
[1780095375807,26.42,73387.26,80.0,-0.80031,0.00015,19.74633]
[1780095380848,26.42,73388.23,80.0,-0.80014,0.00015,19.75637]
[1780095382861,26.42,73391.63,80.0,-0.79963,0.00015,19.78803]
[1780095385882,26.42,73393.42,80.0,-0.79935,0.00015,19.80499]
[1780095390917,26.42,73393.97,80.0,-0.79925,0.00015,19.81083]
[1780095395952,26.42,73394.1,80.0,-0.79924,0.00015,19.80928]
[1780095401997,26.42,73398.91,80.0,-0.7985,0.00015,19.85431]
[1780095403004,26.42,73402.22,80.0,-0.798,0.00015,19.88486]
[1780095405018,26.42,73404.18,80.0,-0.7977,0.00015,19.90311]
[1780095406025,26.43,73408.14,80.0,-0.7971,0.00015,19.93949]
[1780095407032,26.43,73410.39,80.0,-0.79676,0.00015,19.96019]
[1780095412068,26.43,73412.02,80.0,-0.7965,0.00015,19.97555]
[1780095413074,26.43,73413.99,80.0,-0.7962,0.00015,19.99371]
[1780095420123,26.43,73413.38,80.0,-0.79629,0.00015,19.9885]
[1780095425158,26.43,73405.76,80.0,-0.79744,0.00015,19.91907]
[1780095426165,26.43,73403.26,80.0,-0.79781,0.00015,19.89632]
[1780095431200,26.43,73403.88,80.0,-0.7977,0.00015,19.90288]
[1780095438249,26.43,73403.95,80.0,-0.79767,0.00015,19.90476]
[1780095443284,26.43,73403.85,80.0,-0.79767,0.00015,19.90472]
[1780095448319,26.44,73403.42,80.0,-0.79772,0.00015,19.90168]
[1780095453354,26.44,73403.69,80.0,-0.79769,0.00015,19.90157]
[1780095454361,26.44,73400.94,80.0,-0.7981,0.00015,19.87656]
[1780095459396,26.44,73401.28,80.0,-0.79803,0.00015,19.88069]
[1780095465438,26.44,73401.43,80.0,-0.79799,0.00015,19.88323]
[1780095474501,26.44,73401.32,80.0,-0.79798,0.00015,19.88387]
[1780095479536,26.45,73401.42,80.0,-0.79795,0.00015,19.88566]
[1780095484571,26.45,73402.07,80.0,-0.79784,0.00015,19.89238]
[1780095488598,26.45,73400.51,80.0,-0.79806,0.00015,19.87866]
[1780095494641,26.45,73400.83,80.0,-0.798,0.00015,19.88248]
[1780095499676,26.45,73401.61,80.0,-0.79787,0.00015,19.89037]
[1780095504711,26.45,73401.53,80.0,-0.79787,0.00015,19.89037]
[1780095510753,26.45,73402.44,80.0,-0.79772,0.00015,19.89958]
[1780095515788,26.46,73401.59,80.0,-0.79786,0.00015,19.88898]
[1780095520823,26.46,73400.51,80.0,-0.79801,0.00015,19.87989]
[1780095525858,26.46,73400.69,80.0,-0.79797,0.00015,19.88238]
[1780095527872,26.46,73398.65,80.0,-0.79827,0.00015,19.86404]
[1780095528879,26.46,73385.08,80.0,-0.8003,0.00015,19.73984]
[1780095529886,26.46,73384.87,80.0,-0.80033,0.00015,19.73815]
[1780095530893,26.46,73389.23,80.0,-0.79967,0.00015,19.77839]
[1780095531900,26.46,73390.52,80.0,-0.79948,0.00015,19.79041]
[1780095535928,26.46,73393.82,80.0,-0.79898,0.00015,19.821]
[1780095538948,26.46,73395.47,80.0,-0.79872,0.00015,19.83654]
[1780095543985,26.46,73395.0,80.0,-0.79878,0.00015,19.83303]
[1780095550028,26.47,73394.87,80.0,-0.79878,0.00015,19.83279]
[1780095555063,26.47,73396.22,80.0,-0.79856,0.00015,19.84594]
[1780095560098,26.47,73396.26,80.0,-0.79855,0.00015,19.84702]
[1780095565133,26.47,73396.9,80.0,-0.79844,0.00015,19.85356]
[1780095570168,26.47,73396.91,80.0,-0.79843,0.00015,19.85431]
[1780095573188,26.47,73395.61,80.0,-0.79864,0.00015,19.83929]
[1780095577219,26.47,73393.62,80.0,-0.79893,0.00015,19.82166]
[1780095582254,26.47,73394.57,80.0,-0.79877,0.00015,19.83132]
[1780095587289,26.48,73394.72,80.0,-0.79873,0.00015,19.83347]
[1780095591317,26.48,73393.38,80.0,-0.79893,0.00015,19.82183]
[1780095598366,26.48,73393.39,80.0,-0.7989,0.00015,19.82305]
[1780095601393,26.48,73385.38,80.0,-0.8001,0.00015,19.74998]
[1780095602396,26.48,73376.57,80.0,-0.80141,0.00015,19.66939]
[1780095603402,26.48,73373.97,80.0,-0.8018,0.00015,19.6457]
[1780095604409,26.48,73370.1,80.0,-0.80237,0.00015,19.61031]
[1780095605416,26.48,73365.92,80.0,-0.80299,0.00015,19.57209]
[1780095609445,26.48,73366.87,80.0,-0.80283,0.00015,19.58188]
[1780095614480,26.49,73365.86,80.0,-0.80296,0.00015,19.57389]
[1780095615487,26.49,73364.73,80.0,-0.80312,0.00015,19.56377]
[1780095621529,26.49,73365.82,80.0,-0.80293,0.00015,19.57552]
[1780095626579,26.49,73366.26,80.0,-0.80284,0.00015,19.58099]
[1780095630607,26.49,73365.45,80.0,-0.80294,0.00015,19.57468]
[1780095634635,26.5,73366.3,80.0,-0.80282,0.00015,19.58013]
[1780095635642,26.5,73364.99,80.0,-0.80301,0.00015,19.56837]
[1780095638663,26.5,73364.13,80.0,-0.80313,0.00015,19.56136]
[1780095643698,26.5,73359.69,80.0,-0.80376,0.00015,19.52206]
[1780095644705,26.5,73355.87,80.0,-0.80432,0.00015,19.48727]
[1780095645712,26.5,73351.86,80.0,-0.8049,0.00015,19.45076]
[1780095646719,26.5,73349.22,80.0,-0.80529,0.00015,19.42689]
[1780095647726,26.5,73346.1,80.0,-0.80574,0.00015,19.39862]
[1780095652766,26.51,73344.17,80.0,-0.806,0.00015,19.38218]
[1780095654775,26.51,73338.07,80.0,-0.80689,0.00015,19.32637]
[1780095659812,26.51,73336.62,80.0,-0.80708,0.00015,19.31413]
[1780095664851,26.51,73335.26,80.0,-0.80726,0.00015,19.30268]
[1780095669887,26.51,73333.04,80.0,-0.80757,0.00015,19.28332]
[1780095674922,26.51,73334.56,80.0,-0.80733,0.00015,19.29839]
[1780095680967,26.52,73335.18,80.0,-0.80722,0.00015,19.30518]
[1780095686002,26.52,73333.46,80.0,-0.80746,0.00015,19.29012]
[1780095691038,26.52,73331.1,80.0,-0.80782,0.00015,19.26572]
[1780095696072,26.52,73332.34,80.0,-0.80762,0.00015,19.27813]
[1780095701106,26.52,73332.07,80.0,-0.80765,0.00015,19.27652]
[1780095706142,26.52,73330.23,80.0,-0.8079,0.00015,19.26047]
[1780095711177,26.53,73330.89,80.0,-0.80779,0.00015,19.26748]
[1780095716212,26.53,73328.87,80.0,-0.80807,0.00015,19.24977]
[1780095721247,26.53,73332.72,80.0,-0.80749,0.00015,19.28629]
[1780095726282,26.53,73331.53,80.0,-0.80765,0.00015,19.27609]
[1780095731317,26.53,73332.27,80.0,-0.80753,0.00015,19.28366]
[1780095733331,26.53,73335.23,80.0,-0.80709,0.00015,19.31121]
[1780095738365,26.53,73335.53,80.0,-0.80704,0.00015,19.31444]
[1780095743402,26.53,73329.73,80.0,-0.80788,0.00015,19.26173]
[1780095748438,26.54,73329.84,80.0,-0.80784,0.00015,19.26391]
[1780095755487,26.54,73329.99,80.0,-0.80782,0.00015,19.26326]
[1780095760522,26.54,73330.37,80.0,-0.80775,0.00015,19.26764]
[1780095762536,26.54,73337.2,80.0,-0.80675,0.00015,19.3309]
[1780095767571,26.54,73339.23,80.0,-0.80644,0.00015,19.34997]
[1780095772606,26.54,73337.83,80.0,-0.80664,0.00015,19.33747]
[1780095780662,26.54,73337.82,80.0,-0.80663,0.00015,19.33804]
[1780095785697,26.54,73338.54,80.0,-0.80652,0.00015,19.34506]
[1780095787711,26.55,73343.18,80.0,-0.80584,0.00015,19.38789]
[1780095790737,26.55,73350.91,80.0,-0.8047,0.00015,19.45904]
[1780095791744,26.55,73353.62,80.0,-0.8043,0.00015,19.48388]
[1780095792751,26.55,73355.58,80.0,-0.80401,0.00015,19.50192]
[1780095795771,26.55,73356.02,80.0,-0.80394,0.00015,19.50603]
[1780095800808,26.55,73356.28,80.0,-0.8039,0.00015,19.50856]
[1780095804836,26.55,73355.32,80.0,-0.80404,0.00015,19.49989]
[1780095805843,26.55,73354.96,80.0,-0.80409,0.00015,19.49664]
[1780095806851,26.55,73357.53,80.0,-0.80371,0.00015,19.5203]
[1780095807858,26.55,73370.21,80.0,-0.80183,0.00015,19.63664]
[1780095808865,26.55,73374.4,80.0,-0.80121,0.00015,19.67492]
[1780095810879,26.55,73373.24,80.0,-0.80139,0.00015,19.6641]
[1780095811886,26.55,73368.77,80.0,-0.80208,0.00015,19.61954]
[1780095812893,26.55,73368.04,80.0,-0.80219,0.00015,19.61282]
[1780095813900,26.55,73366.19,80.0,-0.80246,0.00015,19.59584]
[1780095819084,26.55,73366.29,80.0,-0.80245,0.00015,19.59678]
[1780095820949,26.55,73367.51,80.0,-0.80226,0.00015,19.60802]
[1780095822963,26.55,73368.29,80.0,-0.80215,0.00015,19.61518]
[1780095825984,26.55,73366.5,80.0,-0.80241,0.00015,19.59878]
[1780095826991,26.55,73364.55,80.0,-0.8027,0.00015,19.58092]
[1780095832029,26.55,73364.46,80.0,-0.80271,0.00015,19.58036]
[1780095838070,26.55,73364.27,80.0,-0.80273,0.00015,19.57901]
[1780095843115,26.55,73366.81,80.0,-0.80235,0.00015,19.60293]
[1780095844122,26.55,73369.22,80.0,-0.80198,0.00015,19.62529]
[1780095847145,26.55,73371.44,80.0,-0.80164,0.00015,19.64633]
[1780095848152,26.55,73372.53,80.0,-0.80148,0.00015,19.65652]
[1780095853187,26.55,73372.09,80.0,-0.80152,0.00015,19.65369]
[1780095858222,26.56,73372.1,80.0,-0.80149,0.00015,19.65529]
[1780095864264,26.56,73372.39,80.0,-0.80142,0.00015,19.65978]
[1780095870306,26.56,73374.32,80.0,-0.8011,0.00015,19.67925]
[1780095871313,26.56,73375.47,80.0,-0.80095,0.00015,19.68654]
[1780095876348,26.56,73375.21,80.0,-0.80097,0.00015,19.6855]
[1780095881383,26.57,73374.07,80.0,-0.80111,0.00015,19.67646]
[1780095883397,26.57,73373.22,80.0,-0.80123,0.00015,19.66929]
[1780095888432,26.57,73373.25,80.0,-0.8012,0.00015,19.67098]
[1780095893467,26.57,73373.13,80.0,-0.8012,0.00015,19.67121]
[1780095896488,26.57,73374.38,80.0,-0.801,0.00015,19.68343]
[1780095897495,26.58,73376.23,80.0,-0.80072,0.00015,19.7006]
[1780095898501,26.58,73377.51,80.0,-0.80052,0.00015,19.71255]
[1780095899509,26.58,73378.89,80.0,-0.80032,0.00015,19.72538]
[1780095902530,26.58,73380.88,80.0,-0.80001,0.00015,19.74413]
[1780095903537,26.58,73383.83,80.0,-0.79956,0.00015,19.77124]
[1780095907565,26.58,73388.56,80.0,-0.79886,0.00015,19.81414]
[1780095908572,26.58,73390.58,80.0,-0.79856,0.00015,19.83263]
[1780095912611,26.58,73378.51,80.0,-0.80036,0.00015,19.72244]
[1780095913616,26.58,73375.24,80.0,-0.80085,0.00015,19.69244]
[1780095914652,26.58,73371.47,80.0,-0.80141,0.00015,19.65787]
[1780095917676,26.58,73372.44,80.0,-0.80126,0.00015,19.66726]
[1780095918683,26.58,73375.33,80.0,-0.80082,0.00015,19.69413]
[1780095919690,26.58,73376.93,80.0,-0.80058,0.00015,19.70899]
[1780095924725,26.58,73378.03,80.0,-0.8004,0.00015,19.72006]
[1780095925732,26.58,73379.96,80.0,-0.80011,0.00015,19.73788]
[1780095926739,26.58,73381.16,80.0,-0.79993,0.00015,19.749]
[1780095931774,26.58,73381.98,80.0,-0.79982,0.00015,19.75368]
[1780095936809,26.58,73381.91,80.0,-0.79982,0.00015,19.75371]
[1780095939830,26.58,73383.23,80.0,-0.79961,0.00015,19.76615]
[1780095944865,26.59,73383.23,80.0,-0.7996,0.00015,19.76673]
[1780095948896,26.59,73372.81,80.0,-0.80115,0.00015,19.67192]
[1780095949903,26.59,73370.81,80.0,-0.80145,0.00015,19.65377]
[1780095950910,26.59,73371.7,80.0,-0.80131,0.00015,19.66206]
[1780095955945,26.59,73371.19,80.0,-0.80138,0.00015,19.65812]
[1780095958967,26.59,73372.68,80.0,-0.80115,0.00015,19.67216]
[1780095961988,26.59,73373.56,80.0,-0.80101,0.00015,19.68053]
[1780095966016,26.59,73374.47,80.0,-0.80087,0.00015,19.68921]
[1780095971051,26.59,73375.13,80.0,-0.80076,0.00015,19.6958]
[1780095976086,26.59,73375.04,80.0,-0.80076,0.00015,19.69577]
[1780095983135,26.59,73375.01,80.0,-0.80075,0.00015,19.69655]
[1780095989181,26.6,73373.66,80.0,-0.80093,0.00015,19.68506]
[1780095994216,26.6,73373.01,80.0,-0.80104,0.00015,19.67641]
[1780095996230,26.6,73371.94,80.0,-0.8012,0.00015,19.66696]
[1780096001265,26.6,73372.06,80.0,-0.80117,0.00015,19.66875]
[1780096006300,26.6,73372.54,80.0,-0.80109,0.00015,19.67369]
[1780096012342,26.6,73372.78,80.0,-0.80104,0.00015,19.67649]
[1780096017377,26.6,73372.83,80.0,-0.80102,0.00015,19.67744]
[1780096022412,26.6,73372.93,80.0,-0.801,0.00015,19.67885]
[1780096027447,26.6,73373.61,80.0,-0.80089,0.00015,19.68552]
[1780096032482,26.61,73378.38,80.0,-0.80018,0.00015,19.72948]
[1780096033489,26.61,73379.89,80.0,-0.79995,0.00015,19.74329]
[1780096038528,26.61,73378.37,80.0,-0.80017,0.00015,19.72952]
[1780096043563,26.61,73380.55,80.0,-0.79985,0.00015,19.74963]
[1780096044570,26.61,73381.66,80.0,-0.79968,0.00015,19.75978]
[1780096049608,26.61,73381.64,80.0,-0.79968,0.00015,19.75964]
[1780096051622,26.61,73383.17,80.0,-0.79948,0.00015,19.7701]
[1780096056657,26.61,73382.61,80.0,-0.79956,0.00015,19.765]
[1780096061692,26.61,73382.77,80.0,-0.79954,0.00015,19.76649]
[1780096066729,26.61,73382.97,80.0,-0.79951,0.00015,19.76836]
[1780096072771,26.61,73382.94,80.0,-0.79951,0.00015,19.76815]
[1780096077806,26.61,73382.66,80.0,-0.79955,0.00015,19.76567]
[1780096083848,26.61,73382.96,80.0,-0.7995,0.00015,19.76853]
[1780096086871,26.61,73384.34,80.0,-0.7993,0.00015,19.78116]
[1780096087879,26.61,73386.15,80.0,-0.79903,0.00015,19.79766]
[1780096092914,26.61,73386.63,80.0,-0.79895,0.00015,19.80197]
[1780096094928,26.61,73389.02,80.0,-0.7986,0.00015,19.82371]
[1780096097949,26.61,73390.33,80.0,-0.7984,0.00015,19.83549]
[1780096099963,26.61,73391.95,80.0,-0.79816,0.00015,19.85013]
[1780096104027,26.61,73394.52,80.0,-0.79778,0.00015,19.87331]
[1780096105016,26.61,73398.48,80.0,-0.79719,0.00015,19.90927]
[1780096106020,26.61,73403.02,80.0,-0.7965,0.00015,19.95046]
[1780096107026,26.61,73406.3,80.0,-0.79601,0.00015,19.98018]
[1780096108034,26.61,73408.57,80.0,-0.79567,0.00015,20.0007]
[1780096111055,26.6,73411.08,80.0,-0.79532,0.00015,20.01958]
[1780096112062,26.6,73412.88,80.0,-0.79505,0.00015,20.03577]
[1780096113069,26.6,73419.32,80.0,-0.79408,0.00015,20.09399]
[1780096114076,26.6,73421.7,80.0,-0.79372,0.00015,20.11532]
[1780096118104,26.6,73424.51,80.0,-0.79331,0.00015,20.13972]
[1780096123139,26.6,73423.66,80.0,-0.79347,0.00015,20.13061]
[1780096127167,26.6,73415.2,80.0,-0.79477,0.00015,20.05286]
[1780096128174,26.6,73410.09,80.0,-0.79554,0.00015,20.00632]
[1780096133209,26.6,73399.08,80.0,-0.79721,0.00015,19.90572]
[1780096134216,26.59,73387.14,80.0,-0.79901,0.00015,19.7968]
[1780096135223,26.59,73384.57,80.0,-0.7994,0.00015,19.77332]
[1780096136229,26.59,73386.16,80.0,-0.79916,0.00015,19.78782]
[1780096136956,26.59,73386.16,80.0,-0.79916,0.00015,19.78782]
[1780096137237,26.59,73385.49,80.0,-0.79926,0.00015,19.78168]
[1780096142272,26.59,73384.74,80.0,-0.79937,0.00015,19.77473]
[1780096144731,26.59,73383.89,80.0,-0.7995,0.00015,19.76694]
[1780096145293,26.59,73384.15,80.0,-0.79946,0.00015,19.76929]
[1780096150328,26.59,73384.47,80.0,-0.79942,0.00015,19.77208]
[1780096155363,26.59,73383.75,80.0,-0.79953,0.00015,19.76538]
[1780096158384,26.59,73381.75,80.0,-0.79983,0.00015,19.74704]
[1780096160398,26.59,73380.53,80.0,-0.80001,0.00015,19.73589]
[1780096162425,26.59,73374.77,80.0,-0.80087,0.00015,19.68328]
[1780096163425,26.59,73366.29,80.0,-0.80213,0.00015,19.6058]
[1780096164432,26.59,73360.84,80.0,-0.80294,0.00015,19.55572]
[1780096165439,26.59,73362.07,80.0,-0.80276,0.00015,19.56685]
[1780096166446,26.59,73364.4,80.0,-0.80241,0.00015,19.58809]
[1780096167453,26.59,73366.11,80.0,-0.80216,0.00015,19.60366]
[1780096168460,26.59,73366.9,80.0,-0.80205,0.00015,19.6108]
[1780096169467,26.59,73366.1,80.0,-0.80217,0.00015,19.60338]
[1780096170474,26.59,73367.02,80.0,-0.80203,0.00015,19.61171]
[1780096182558,26.59,73366.84,80.0,-0.8021,0.00015,19.60555]
[1780096189607,26.59,73366.68,80.0,-0.80213,0.00015,19.60366]
[1780096190614,26.59,73367.38,80.0,-0.80203,0.00015,19.61002]
[1780096195649,26.59,73367.73,80.0,-0.80198,0.00015,19.61297]
[1780096198671,26.59,73366.82,80.0,-0.80212,0.00015,19.6045]
[1780096202699,26.59,73365.87,80.0,-0.80226,0.00015,19.59565]
[1780096206727,26.59,73366.73,80.0,-0.80214,0.00015,19.60343]
[1780096211762,26.59,73364.84,80.0,-0.80242,0.00015,19.58597]
[1780096212769,26.59,73363.87,80.0,-0.80256,0.00015,19.57709]
[1780096217804,26.59,73364.57,80.0,-0.80246,0.00015,19.58353]
[1780096221832,26.59,73365.61,80.0,-0.8023,0.00015,19.59305]
[1780096222839,26.59,73370.07,80.0,-0.80164,0.00015,19.63387]
[1780096227874,26.59,73373.4,80.0,-0.80115,0.00015,19.66406]
[1780096228881,26.59,73375.2,80.0,-0.80088,0.00015,19.6805]
[1780096233918,26.59,73376.0,80.0,-0.80079,0.00015,19.68403]
[1780096240967,26.59,73376.04,80.0,-0.8008,0.00015,19.68381]
[1780096243001,26.59,73375.91,80.0,-0.80082,0.00015,19.6825]
[1780096243080,26.59,73361.31,80.0,-0.80299,0.00015,19.54879]
[1780096243564,26.59,73361.31,80.0,-0.80299,0.00015,19.54879]
[1780096243988,26.59,73351.03,80.0,-0.80451,0.00015,19.45438]
[1780096244997,26.59,73350.46,80.0,-0.8046,0.00015,19.44895]
[1780096246283,26.59,73350.46,80.0,-0.8046,0.00015,19.44895]
[1780096246319,26.59,73351.85,80.0,-0.8044,0.00015,19.46152]
[1780096251358,26.58,73352.05,80.0,-0.80437,0.00015,19.46303]
[1780096254231,26.58,73352.05,80.0,-0.80437,0.00015,19.4629]
[1780096254281,26.58,73352.05,80.0,-0.80437,0.00015,19.46303]
[1780096255067,26.58,73352.7,80.0,-0.80428,0.00015,19.46903]
[1780096256074,26.58,73354.39,80.0,-0.80403,0.00015,19.48456]
[1780096257081,26.58,73354.0,80.0,-0.80408,0.00015,19.481]
[1780096260104,26.58,73354.83,80.0,-0.80396,0.00015,19.48866]
[1780096262116,26.58,73358.08,80.0,-0.80348,0.00015,19.51846]
[1780096263123,26.58,73359.15,80.0,-0.80332,0.00015,19.52824]
[1780096265137,26.58,73359.73,80.0,-0.80324,0.00015,19.53347]
[1780096268158,26.58,73360.46,80.0,-0.80313,0.00015,19.54001]
[1780096269165,26.58,73364.49,80.0,-0.80253,0.00015,19.57686]
[1780096270172,26.58,73367.52,80.0,-0.80209,0.00015,19.6045]
[1780096275207,26.58,73369.11,80.0,-0.80185,0.00015,19.61911]
[1780096277221,26.58,73370.41,80.0,-0.80166,0.00015,19.631]
[1780096279235,26.58,73372.83,80.0,-0.8013,0.00015,19.65308]
[1780096280241,26.58,73369.47,80.0,-0.8018,0.00015,19.62229]
[1780096281249,26.58,73366.62,80.0,-0.80222,0.00015,19.59618]
[1780096286284,26.58,73366.67,80.0,-0.80221,0.00015,19.59667]
[1780096291319,26.58,73366.64,80.0,-0.80224,0.00015,19.59287]
[1780096296354,26.58,73366.11,80.0,-0.80232,0.00015,19.58804]
[1780096298368,26.58,73364.93,80.0,-0.8025,0.00015,19.57727]
[1780096303403,26.58,73364.18,80.0,-0.80261,0.00015,19.5704]
[1780096308439,26.58,73359.53,80.0,-0.80329,0.00015,19.52793]
[1780096309446,26.58,73352.95,80.0,-0.80427,0.00015,19.46753]
[1780096310453,26.58,73351.19,80.0,-0.80453,0.00015,19.45139]
[1780096311460,26.58,73350.51,80.0,-0.80463,0.00015,19.44517]
[1780096314481,26.58,73350.71,80.0,-0.8046,0.00015,19.44711]
[1780096317502,26.58,73351.15,80.0,-0.80453,0.00015,19.45124]
[1780096319516,26.58,73353.17,80.0,-0.80423,0.00015,19.46983]
[1780096320523,26.58,73354.48,80.0,-0.80404,0.00015,19.48184]
[1780096321530,26.58,73356.2,80.0,-0.80378,0.00015,19.4976]
[1780096325558,26.58,73356.63,80.0,-0.80372,0.00015,19.50141]
[1780096326565,26.58,73358.3,80.0,-0.80348,0.00015,19.51668]
[1780096331600,26.58,73358.36,80.0,-0.80347,0.00015,19.51695]
[1780096336635,26.58,73358.22,80.0,-0.8035,0.00015,19.51537]
[1780096338649,26.58,73357.61,80.0,-0.80359,0.00015,19.50967]
[1780096340663,26.58,73358.05,80.0,-0.80353,0.00015,19.51359]
[1780096344691,26.58,73358.52,80.0,-0.80346,0.00015,19.51767]
[1780096345697,26.58,73359.28,80.0,-0.80335,0.00015,19.52457]
[1780096347712,26.58,73358.56,80.0,-0.80346,0.00015,19.51782]
[1780096353755,26.58,73355.31,80.0,-0.80397,0.00015,19.4841]
[1780096354762,26.58,73352.2,80.0,-0.80443,0.00015,19.45554]
[1780096355769,26.58,73346.37,80.0,-0.80529,0.00015,19.40204]
[1780096357783,26.58,73342.86,80.0,-0.8058,0.00015,19.36997]
[1780096362818,26.58,73341.04,80.0,-0.80606,0.00015,19.35373]
[1780096367854,26.58,73340.92,80.0,-0.80607,0.00015,19.353]
[1780096370875,26.58,73337.93,80.0,-0.80651,0.00015,19.32583]
[1780096375910,26.58,73338.63,80.0,-0.80639,0.00015,19.33288]
[1780096379939,26.59,73342.05,80.0,-0.80589,0.00015,19.36466]
[1780096382960,26.59,73334.31,80.0,-0.80702,0.00015,19.29364]
[1780096383967,26.59,73326.99,80.0,-0.80809,0.00015,19.22639]
[1780096389002,26.59,73325.63,80.0,-0.80827,0.00015,19.21476]
[1780096392624,26.59,73325.38,80.0,-0.8083,0.00015,19.21299]
[1780096393329,26.59,73325.38,80.0,-0.8083,0.00015,19.21299]
[1780096393361,26.59,73315.31,80.0,-0.80976,0.00015,19.12025]
[1780096394038,26.59,73306.69,80.0,-0.81101,0.00014,19.04074]
[1780096395045,26.59,73306.23,80.0,-0.81108,0.00014,19.03646]
[1780096396756,26.59,73306.23,80.0,-0.81108,0.00014,19.03646]
[1780096397059,26.59,73305.94,80.0,-0.81112,0.00014,19.03392]
[1780096402096,26.59,73307.9,80.0,-0.81083,0.00014,19.05231]
[1780096402739,26.59,73307.9,80.0,-0.81083,0.00014,19.05231]
[1780096403104,26.59,73307.83,80.0,-0.81084,0.00014,19.05171]
[1780096406125,26.59,73313.26,80.0,-0.81005,0.00014,19.10191]
[1780096411160,26.59,73314.12,80.0,-0.80995,0.00014,19.10619]
[1780096418209,26.59,73313.35,80.0,-0.81007,0.00014,19.09888]
[1780096420223,26.59,73310.18,80.0,-0.81053,0.00014,19.0692]
[1780096425258,26.59,73308.21,80.0,-0.81083,0.00014,19.05027]
[1780096430293,26.59,73308.16,80.0,-0.81085,0.00014,19.04914]
[1780096435328,26.58,73311.15,80.0,-0.81043,0.00014,19.07611]
[1780096437342,26.58,73315.77,80.0,-0.80976,0.00015,19.11839]
[1780096440363,26.58,73318.88,80.0,-0.80932,0.00015,19.14641]
[1780096441371,26.58,73321.95,80.0,-0.80888,0.00015,19.17446]
[1780096446406,26.58,73323.1,80.0,-0.80872,0.00015,19.18428]
[1780096450434,26.58,73327.38,80.0,-0.80811,0.00015,19.22323]
[1780096452953,26.58,73327.67,80.0,-0.80807,0.00015,19.22584]
[1780096459497,26.58,73328.29,80.0,-0.80798,0.00015,19.23129]
[1780096463526,26.58,73334.05,80.0,-0.80714,0.00015,19.2841]
[1780096467553,26.58,73337.84,80.0,-0.80659,0.00015,19.31851]
[1780096472593,26.58,73337.21,80.0,-0.80672,0.00015,19.30847]
[1780096477629,26.58,73335.96,80.0,-0.80691,0.00015,19.29639]
[1780096479643,26.58,73330.64,80.0,-0.8077,0.00015,19.24722]
[1780096480650,26.58,73327.69,80.0,-0.80813,0.00015,19.21992]
[1780096481657,26.58,73322.28,80.0,-0.80892,0.00015,19.16997]
[1780096486692,26.57,73321.81,80.0,-0.80899,0.00015,19.16541]
[1780096491727,26.57,73321.64,80.0,-0.80903,0.00015,19.16326]
[1780096496762,26.57,73321.58,80.0,-0.80904,0.00015,19.16245]
[1780096500791,26.57,73324.35,80.0,-0.80865,0.00015,19.1871]
[1780096503811,26.57,73328.27,80.0,-0.80809,0.00015,19.22268]
[1780096506841,26.57,73332.61,80.0,-0.80746,0.00015,19.26198]
[1780096507839,26.57,73344.05,80.0,-0.80579,0.00015,19.36712]
[1780096508846,26.57,73345.47,80.0,-0.80558,0.00015,19.37995]
[1780096513881,26.57,73344.12,80.0,-0.8058,0.00015,19.36652]
[1780096518916,26.57,73344.07,80.0,-0.80582,0.00015,19.3651]
[1780096521937,26.56,73348.25,80.0,-0.80522,0.00015,19.40294]
[1780096524958,26.56,73352.16,80.0,-0.80465,0.00015,19.43816]
[1780096529993,26.56,73351.91,80.0,-0.80471,0.00015,19.43467]
[1780096535029,26.56,73351.65,80.0,-0.80479,0.00015,19.42762]
[1780096541071,26.56,73351.19,80.0,-0.80488,0.00015,19.42216]
[1780096544092,26.56,73356.94,80.0,-0.80404,0.00015,19.47434]
[1780096545264,26.56,73356.94,80.0,-0.80404,0.00015,19.47434]
[1780096545469,26.56,73356.94,80.0,-0.80404,0.00015,19.47434]
[1780096545570,26.56,73361.28,80.0,-0.8034,0.00015,19.51391]
[1780096546125,26.56,73369.44,80.0,-0.80219,0.00015,19.58873]
[1780096547119,26.55,73372.04,80.0,-0.80181,0.00015,19.61244]
[1780096548125,26.55,73371.05,80.0,-0.80195,0.00015,19.60324]
[1780096549132,26.55,73368.1,80.0,-0.8024,0.00015,19.57609]
[1780096551146,26.55,73371.21,80.0,-0.80194,0.00015,19.60443]
[1780096553160,26.55,73369.24,80.0,-0.80223,0.00015,19.58614]
[1780096554167,26.55,73368.11,80.0,-0.8024,0.00015,19.57567]
[1780096557188,26.55,73373.18,80.0,-0.80165,0.00015,19.62187]
[1780096561216,26.55,73377.04,80.0,-0.80108,0.00015,19.65676]
[1780096562679,26.55,73379.51,80.0,-0.80071,0.00015,19.67949]
[1780096568267,26.55,73379.39,80.0,-0.80073,0.00015,19.6785]
[1780096573302,26.55,73380.37,80.0,-0.80058,0.00015,19.68752]
[1780096579344,26.55,73380.08,80.0,-0.80063,0.00015,19.68486]
[1780096583372,26.55,73373.55,80.0,-0.8016,0.00015,19.62504]
[1780096584380,26.55,73369.37,80.0,-0.80222,0.00015,19.58674]
[1780096585386,26.55,73370.78,80.0,-0.80201,0.00015,19.59969]
[1780096591428,26.55,73370.76,80.0,-0.80204,0.00015,19.59614]
[1780096594449,26.55,73373.29,80.0,-0.80166,0.00015,19.6195]
[1780096595456,26.55,73376.92,80.0,-0.80112,0.00015,19.65282]
[1780096596463,26.55,73379.22,80.0,-0.80077,0.00015,19.67392]
[1780096600491,26.55,73378.28,80.0,-0.80091,0.00015,19.66542]
[1780096602507,26.55,73371.56,80.0,-0.80191,0.00015,19.60396]
[1780096603513,26.55,73369.69,80.0,-0.80219,0.00015,19.58694]
[1780096604686,26.55,73369.69,80.0,-0.80219,0.00015,19.58694]
[1780096604765,26.55,73363.89,80.0,-0.80305,0.00015,19.5338]
[1780096606535,26.55,73360.26,80.0,-0.80359,0.00015,19.50053]
[1780096608423,26.55,73359.21,80.0,-0.80374,0.00015,19.49084]
[1780096608549,26.55,73359.67,80.0,-0.80367,0.00015,19.49501]
[1780096614591,26.55,73361.57,80.0,-0.8034,0.00015,19.51209]
[1780096616475,26.55,73361.57,80.0,-0.8034,0.00015,19.51209]
[1780096616605,26.55,73361.11,80.0,-0.80347,0.00015,19.50768]
[1780096617612,26.55,73360.55,80.0,-0.80356,0.00015,19.50245]
[1780096618619,26.55,73358.89,80.0,-0.8038,0.00015,19.48713]
[1780096621640,26.55,73358.19,80.0,-0.80391,0.00015,19.4805]
[1780096626674,26.55,73357.98,80.0,-0.80395,0.00015,19.47824]
[1780096629696,26.55,73359.16,80.0,-0.80377,0.00015,19.48887]
[1780096634731,26.55,73357.05,80.0,-0.80409,0.00015,19.46909]
[1780096637752,26.55,73359.18,80.0,-0.80378,0.00015,19.48846]
[1780096640774,26.55,73359.69,80.0,-0.80371,0.00015,19.49307]
[1780096642793,26.55,73351.0,80.0,-0.80499,0.00015,19.41316]
[1780096643800,26.55,73346.23,80.0,-0.8057,0.00015,19.36908]
[1780096648835,26.55,73347.06,80.0,-0.80559,0.00015,19.37587]
[1780096651856,26.55,73341.55,80.0,-0.80644,0.00015,19.32112]
[1780096652863,26.55,73336.54,80.0,-0.80718,0.00015,19.27467]
[1780096657898,26.54,73336.38,80.0,-0.80722,0.00015,19.2719]
[1780096659912,26.54,73329.67,80.0,-0.80821,0.00015,19.2095]
[1780096664947,26.54,73328.1,80.0,-0.80846,0.00015,19.19389]
[1780096666961,26.54,73324.1,80.0,-0.80905,0.00015,19.15649]
[1780096669549,26.54,73323.69,80.0,-0.80911,0.00015,19.15249]
[1780096669635,26.54,73318.39,80.0,-0.80989,0.00015,19.10335]
[1780096670299,26.54,73318.39,80.0,-0.80989,0.00015,19.10335]
[1780096670352,26.54,73310.22,80.0,-0.81108,0.00014,19.02771]
[1780096671996,26.54,73307.11,80.0,-0.81153,0.00014,18.99879]
[1780096673604,26.54,73307.11,80.0,-0.81153,0.00014,18.99879]
[1780096677031,26.54,73312.11,80.0,-0.81081,0.00014,19.04457]
[1780096679721,26.54,73312.11,80.0,-0.81081,0.00014,19.04457]
[1780096679748,26.54,73312.06,80.0,-0.81083,0.00014,19.04369]
[1780096681068,26.54,73315.72,80.0,-0.8103,0.00015,19.07737]
[1780096686619,26.54,73317.47,80.0,-0.81006,0.00015,19.09274]
[1780096692145,26.53,73318.21,80.0,-0.80997,0.00015,19.09798]
[1780096697180,26.53,73326.1,80.0,-0.80884,0.00015,19.16973]
[1780096698187,26.53,73329.45,80.0,-0.80836,0.00015,19.20041]
[1780096699141,26.53,73329.45,80.0,-0.80836,0.00015,19.20041]
[1780096699193,26.53,73335.78,80.0,-0.80743,0.00015,19.25873]
[1780096700200,26.53,73342.12,80.0,-0.8065,0.00015,19.31702]
[1780096701212,26.53,73346.19,80.0,-0.80591,0.00015,19.35429]
[1780096702528,26.53,73346.19,80.0,-0.80591,0.00015,19.35429]
[1780096702612,26.53,73350.61,80.0,-0.80527,0.00015,19.39442]
[1780096704233,26.53,73353.89,80.0,-0.80479,0.00015,19.42428]
[1780096709268,26.53,73353.26,80.0,-0.80491,0.00015,19.41695]
[1780096710478,26.53,73353.26,80.0,-0.80491,0.00015,19.41695]
[1780096710572,26.52,73353.11,80.0,-0.80494,0.00015,19.41499]
[1780096714303,26.52,73351.84,80.0,-0.80517,0.00015,19.39892]
[1780096715309,26.52,73351.05,80.0,-0.80529,0.00015,19.39138]
[1780096716317,26.52,73350.91,80.0,-0.80531,0.00015,19.38984]
[1780096720345,26.52,73349.41,80.0,-0.80555,0.00015,19.37505]
[1780096724417,26.52,73349.04,80.0,-0.80561,0.00015,19.37097]
[1780096724450,26.52,73343.49,80.0,-0.80644,0.00015,19.31964]
[1780096725380,26.52,73339.41,80.0,-0.80704,0.00015,19.28181]
[1780096727394,26.52,73338.32,80.0,-0.8072,0.00015,19.27149]
[1780096728123,26.52,73338.32,80.0,-0.8072,0.00015,19.27149]
[1780096733438,26.52,73338.76,80.0,-0.80715,0.00015,19.27493]
[1780096734219,26.52,73338.76,80.0,-0.80715,0.00015,19.27493]
[1780096734319,26.52,73338.76,80.0,-0.80715,0.00015,19.27482]
[1780096738473,26.52,73342.89,80.0,-0.80655,0.00015,19.31243]
[1780096743508,26.51,73342.82,80.0,-0.80657,0.00015,19.31101]
[1780096745522,26.51,73339.94,80.0,-0.807,0.00015,19.28413]
[1780096750557,26.51,73338.04,80.0,-0.80729,0.00015,19.26587]
[1780096755592,26.51,73340.8,80.0,-0.8069,0.00015,19.29078]
[1780096758613,26.51,73337.56,80.0,-0.80738,0.00015,19.26047]
[1780096759620,26.51,73334.73,80.0,-0.8078,0.00015,19.23426]
[1780096765662,26.51,73334.74,80.0,-0.8078,0.00015,19.23393]
[1780096773718,26.51,73334.74,80.0,-0.80784,0.00015,19.22987]
[1780096779760,26.51,73334.69,80.0,-0.80785,0.00015,19.22902]
[1780096784796,26.51,73338.58,80.0,-0.80728,0.00015,19.2646]
[1780096789830,26.51,73339.55,80.0,-0.80715,0.00015,19.27298]
[1780096793859,26.51,73343.38,80.0,-0.8066,0.00015,19.30781]
[1780096796880,26.51,73340.41,80.0,-0.80704,0.00015,19.27992]
[1780096800596,26.5,73337.66,80.0,-0.80745,0.00015,19.25421]
[1780096800908,26.5,73339.21,80.0,-0.80722,0.00015,19.26842]
[1780096801916,26.5,73342.52,80.0,-0.80674,0.00015,19.29884]
[1780096802923,26.5,73346.17,80.0,-0.8062,0.00015,19.33234]
[1780096806721,26.5,73346.16,80.0,-0.80622,0.00015,19.33169]
[1780096806951,26.5,73346.34,80.0,-0.80619,0.00015,19.33317]
[1780096809972,26.5,73349.94,80.0,-0.80567,0.00015,19.36576]
[1780096810979,26.5,73350.31,80.0,-0.80562,0.00015,19.36895]
[1780096811986,26.5,73350.39,80.0,-0.80561,0.00015,19.36948]
[1780096812993,26.5,73350.12,80.0,-0.80566,0.00015,19.36678]
[1780096813999,26.5,73350.04,80.0,-0.80567,0.00015,19.36584]
[1780096815012,26.5,73350.14,80.0,-0.80566,0.00015,19.36656]
[1780096819040,26.5,73350.44,80.0,-0.80563,0.00015,19.3685]
[1780096820048,26.5,73350.28,80.0,-0.80566,0.00015,19.36682]
[1780096826089,26.49,73350.29,80.0,-0.80569,0.00015,19.36443]
[1780096828103,26.49,73349.81,80.0,-0.80578,0.00015,19.3592]
[1780096829109,26.49,73349.45,80.0,-0.80584,0.00015,19.35548]
[1780096831124,26.49,73349.71,80.0,-0.80584,0.00015,19.35356]
[1780096832131,26.49,73349.51,80.0,-0.80587,0.00015,19.35132]
[1780096833138,26.49,73349.64,80.0,-0.80586,0.00015,19.35214]
[1780096834145,26.49,73349.78,80.0,-0.80585,0.00015,19.35304]
[1780096835152,26.49,73349.81,80.0,-0.80585,0.00015,19.35293]
[1780096842201,26.45,73350.35,80.0,-0.8061,0.00015,19.33812]
[1780096843209,26.45,73351.33,80.0,-0.80601,0.00015,19.34346]
[1780096844215,26.44,73353.48,80.0,-0.80576,0.00015,19.35957]
[1780096845222,26.43,73353.85,80.0,-0.80577,0.00015,19.35908]
[1780096846229,26.42,73353.57,80.0,-0.80587,0.00015,19.35263]
[1780096849250,26.41,73352.95,80.0,-0.80614,0.00015,19.33592]
[1780096853279,26.4,73352.25,80.0,-0.80632,0.00015,19.32494]
[1780096855292,26.38,73352.0,80.0,-0.80647,0.00015,19.31565]
[1780096859320,26.36,73351.68,80.0,-0.80673,0.00015,19.29977]
[1780096862341,26.35,73350.7,80.0,-0.80703,0.00015,19.28142]
[1780096863348,26.34,73351.0,80.0,-0.80703,0.00015,19.28107]
[1780096875432,26.33,73343.41,80.0,-0.80822,0.00015,19.20687]
[1780096876439,26.33,73337.61,80.0,-0.80907,0.00015,19.15274]
[1780096882481,26.32,73336.06,80.0,-0.80941,0.00015,19.13175]
[1780096888523,26.32,73333.27,80.0,-0.80983,0.00015,19.10491]
[1780096889530,26.32,73320.22,80.0,-0.81174,0.00015,18.98322]
[1780096890537,26.32,73313.68,80.0,-0.8127,0.00015,18.92188]
[1780096891543,26.32,73312.27,80.0,-0.81293,0.00015,18.90478]
[1780096893558,26.32,73307.87,80.0,-0.81358,0.00014,18.86305]
[1780096898601,26.32,73305.23,80.0,-0.81398,0.00014,18.83707]
[1780096903636,26.3,73307.04,80.0,-0.81389,0.00014,18.84373]
[1780096908672,26.28,73303.22,80.0,-0.81461,0.00014,18.79746]
[1780096913707,26.26,73302.26,80.0,-0.81493,0.00014,18.77694]
[1780096918742,26.25,73301.26,80.0,-0.81515,0.00014,18.76261]
[1780096923777,26.25,73300.69,80.0,-0.81525,0.00014,18.75591]
[1780096928818,26.25,73301.26,80.0,-0.81519,0.00014,18.7601]
[1780096931839,26.25,73304.51,80.0,-0.81473,0.00014,18.7901]
[1780096934860,26.25,73299.87,80.0,-0.81541,0.00014,18.74602]
[1780096935867,26.24,73296.38,80.0,-0.81593,0.00014,18.7119]
[1780096940902,26.24,73295.0,80.0,-0.81618,0.00014,18.69575]
[1780096942254,26.23,73296.18,80.0,-0.81606,0.00014,18.70385]
[1780096942916,26.23,73289.11,80.0,-0.81709,0.00014,18.63693]
[1780096943923,26.22,73285.09,80.0,-0.81773,0.00014,18.59464]
[1780096945273,26.22,73285.09,80.0,-0.81773,0.00014,18.59464]
[1780096944930,26.22,73281.74,80.0,-0.81828,0.00014,18.55924]
[1780096945937,26.22,73276.35,80.0,-0.81905,0.00014,18.5082]
[1780096946944,26.22,73271.18,80.0,-0.81979,0.00014,18.45927]
[1780096950961,26.22,73269.15,80.0,-0.82009,0.00014,18.43951]
[1780096951791,26.22,73269.15,80.0,-0.8201,0.00014,18.43932]
[1780096952986,26.22,73264.19,80.0,-0.82083,0.00014,18.3887]
[1780096958022,26.21,73263.5,80.0,-0.82094,0.00014,18.38155]
[1780096962050,26.21,73260.78,80.0,-0.82133,0.00014,18.35546]
[1780096967088,26.21,73260.11,80.0,-0.82144,0.00014,18.34868]
[1780096971667,26.21,73259.63,80.0,-0.82151,0.00014,18.34382]
[1780096972123,26.21,73255.38,80.0,-0.82212,0.00014,18.30345]
[1780096973130,26.21,73251.0,80.0,-0.82273,0.00014,18.26213]
[1780096975469,26.21,73250.74,80.0,-0.82277,0.00014,18.25974]
[1780096978165,26.21,73254.72,80.0,-0.82221,0.00014,18.29732]
[1780096982194,26.21,73250.51,80.0,-0.82285,0.00014,18.25479]
[1780096983475,26.21,73250.11,80.0,-0.8229,0.00014,18.25081]
[1780096984208,26.21,73249.16,80.0,-0.82304,0.00014,18.2415]
[1780096989243,26.2,73245.69,80.0,-0.82356,0.00014,18.20707]
[1780096990250,26.2,73236.78,80.0,-0.82485,0.00014,18.12006]
[1780096991257,26.2,73235.27,80.0,-0.82509,0.00014,18.10404]
[1780096996292,26.18,73233.9,80.0,-0.82539,0.00014,18.08432]
[1780097000320,26.18,73237.53,80.0,-0.82492,0.00014,18.11592]
[1780097004348,26.18,73240.92,80.0,-0.82446,0.00014,18.14716]
[1780097007369,26.18,73246.4,80.0,-0.8237,0.00014,18.19822]
[1780097008376,26.18,73253.81,80.0,-0.82266,0.00014,18.26789]
[1780097011397,26.18,73250.74,80.0,-0.82313,0.00014,18.23422]
[1780097017439,26.17,73249.91,80.0,-0.82328,0.00014,18.22431]
[1780097022474,26.17,73249.11,80.0,-0.82342,0.00014,18.21518]
[1780097027509,26.17,73248.33,80.0,-0.82355,0.00014,18.20631]
[1780097032544,26.17,73247.78,80.0,-0.82365,0.00014,18.19966]
[1780097035565,26.16,73244.2,80.0,-0.82417,0.00014,18.16505]
[1780097039593,26.16,73249.03,80.0,-0.8235,0.00014,18.20972]
[1780097040600,26.16,73251.85,80.0,-0.82311,0.00014,18.23607]
[1780097041608,26.16,73257.06,80.0,-0.82238,0.00014,18.28498]
[1780097046649,26.16,73258.0,80.0,-0.82227,0.00014,18.29229]
[1780097049249,26.16,73257.27,80.0,-0.82237,0.00014,18.28525]
[1780097048663,26.16,73254.16,80.0,-0.82282,0.00014,18.25551]
[1780097049670,26.16,73254.34,80.0,-0.8228,0.00014,18.2569]
[1780097051684,26.16,73255.05,80.0,-0.82271,0.00014,18.26296]
[1780097052691,26.16,73253.74,80.0,-0.8229,0.00014,18.25026]
[1780097054705,26.15,73257.16,80.0,-0.82242,0.00014,18.28194]
[1780097055713,26.15,73258.86,80.0,-0.82219,0.00014,18.29769]
[1780097056723,26.15,73260.86,80.0,-0.82191,0.00014,18.31624]
[1780097057732,26.15,73268.25,80.0,-0.82086,0.00014,18.38589]
[1780097058740,26.15,73270.11,80.0,-0.8206,0.00014,18.40333]
[1780097059746,26.15,73275.43,80.0,-0.81984,0.00014,18.45333]
[1780097060753,26.15,73276.42,80.0,-0.81971,0.00014,18.46244]
[1780097065788,26.15,73278.89,80.0,-0.81937,0.00014,18.48434]
[1780097071830,26.15,73278.86,80.0,-0.81943,0.00014,18.47882]
[1780097077872,26.14,73278.73,80.0,-0.81947,0.00014,18.47596]
[1780097080893,26.14,73275.87,80.0,-0.8199,0.00014,18.44795]
[1780097085928,26.14,73276.67,80.0,-0.8198,0.00014,18.45438]
[1780097090963,26.14,73278.26,80.0,-0.81959,0.00014,18.46831]
[1780097091970,26.14,73273.53,80.0,-0.82027,0.00014,18.42342]
[1780097092977,26.14,73270.93,80.0,-0.82064,0.00014,18.3987]
[1780097097005,26.14,73267.81,80.0,-0.8211,0.00014,18.36868]
[1780097098013,26.14,73262.08,80.0,-0.82191,0.00014,18.31441]
[1780097102041,26.14,73258.64,80.0,-0.82241,0.00014,18.28142]
[1780097103048,26.14,73259.8,80.0,-0.82225,0.00014,18.29213]
[1780097106069,26.14,73261.76,80.0,-0.82198,0.00014,18.30984]
[1780097107077,26.14,73264.47,80.0,-0.8216,0.00014,18.3354]
[1780097108084,26.13,73268.89,80.0,-0.82097,0.00014,18.37707]
[1780097109091,26.13,73271.39,80.0,-0.82062,0.00014,18.40055]
[1780097112112,26.13,73269.36,80.0,-0.82091,0.00014,18.38087]
[1780097117148,26.13,73271.43,80.0,-0.82063,0.00014,18.39969]
[1780097122183,26.13,73270.81,80.0,-0.82073,0.00014,18.39301]
[1780097124200,26.13,73281.88,80.0,-0.81915,0.00014,18.49726]
[1780097125205,26.13,73287.2,80.0,-0.8184,0.00014,18.54721]
[1780097126212,26.13,73289.76,80.0,-0.81803,0.00014,18.57104]
[1780097127221,26.13,73290.96,80.0,-0.81787,0.00014,18.58201]
[1780097129235,26.12,73294.73,80.0,-0.81739,0.00014,18.61352]
[1780097130242,26.12,73297.15,80.0,-0.81704,0.00014,18.63595]
[1780097132256,26.12,73307.04,80.0,-0.81565,0.00015,18.72478]
[1780097133263,26.12,73316.93,80.0,-0.81421,0.00015,18.81783]
[1780097134271,26.12,73317.75,80.0,-0.8141,0.00015,18.82535]
[1780097136285,26.12,73316.23,80.0,-0.81433,0.00015,18.81063]
[1780097137292,26.12,73313.24,80.0,-0.81476,0.00015,18.7823]
[1780097138299,26.12,73311.7,80.0,-0.81499,0.00015,18.76743]
[1780097140313,26.12,73309.13,80.0,-0.81538,0.00015,18.74256]
[1780097142327,26.12,73306.61,80.0,-0.81575,0.00015,18.71818]
[1780097143335,26.12,73303.04,80.0,-0.81627,0.00014,18.68425]
[1780097148369,26.11,73303.32,80.0,-0.81625,0.00014,18.68566]
[1780097153404,26.11,73300.89,80.0,-0.81663,0.00014,18.66113]
[1780097154411,26.11,73298.4,80.0,-0.817,0.00014,18.6372]
[1780097159446,26.11,73298.31,80.0,-0.81704,0.00014,18.63434]
[1780097162467,26.1,73299.9,80.0,-0.81683,0.00014,18.64816]
[1780097163474,26.1,73301.53,80.0,-0.8166,0.00014,18.66322]
[1780097164481,26.1,73297.63,80.0,-0.81717,0.00014,18.6261]
[1780097165488,26.1,73294.54,80.0,-0.81762,0.00014,18.59665]
[1780097166495,26.1,73292.24,80.0,-0.81795,0.00014,18.57469]
[1780097171530,26.1,73291.54,80.0,-0.8181,0.00014,18.56518]
[1780097176565,26.1,73289.87,80.0,-0.81836,0.00014,18.54828]
[1780097177572,26.1,73292.45,80.0,-0.81799,0.00014,18.57244]
[1780097182607,26.09,73292.78,80.0,-0.81796,0.00014,18.5743]
[1780097187642,26.09,73295.71,80.0,-0.81756,0.00014,18.60064]
[1780097192676,26.09,73296.8,80.0,-0.81745,0.00014,18.60588]
[1780097193684,26.09,73298.68,80.0,-0.81719,0.00014,18.62331]
[1780097198719,26.09,73299.05,80.0,-0.81716,0.00014,18.6251]
[1780097203754,26.08,73298.76,80.0,-0.81723,0.00014,18.62064]
[1780097207782,26.08,73301.52,80.0,-0.81685,0.00014,18.64534]
[1780097211810,26.08,73303.1,80.0,-0.81665,0.00014,18.65876]
[1780097219866,26.07,73302.64,80.0,-0.81676,0.00014,18.65135]
[1780097224901,26.07,73303.28,80.0,-0.8167,0.00014,18.65552]
[1780097230943,26.07,73303.08,80.0,-0.81676,0.00014,18.65141]
[1780097234971,26.06,73301.16,80.0,-0.81706,0.00014,18.63182]
[1780097235978,26.06,73299.12,80.0,-0.81736,0.00014,18.61218]
[1780097241017,26.06,73298.39,80.0,-0.81749,0.00014,18.60369]
[1780097247059,26.06,73297.64,80.0,-0.81764,0.00014,18.59452]
[1780097252094,26.05,73298.34,80.0,-0.81759,0.00014,18.59591]
[1780097256122,26.05,73295.64,80.0,-0.818,0.00014,18.56892]
[1780097257129,26.05,73292.48,80.0,-0.81846,0.00014,18.53869]
[1780097259142,26.05,73291.25,80.0,-0.81865,0.00014,18.52647]
[1780097265185,26.05,73291.39,80.0,-0.81865,0.00014,18.52612]
[1780097270220,26.05,73291.26,80.0,-0.81869,0.00014,18.52355]
[1780097272236,26.04,73293.76,80.0,-0.81834,0.00014,18.54668]
[1780097273242,26.04,73296.76,80.0,-0.81791,0.00014,18.57477]
[1780097274249,26.04,73299.1,80.0,-0.81758,0.00014,18.59657]
[1780097278277,26.04,73302.13,80.0,-0.81716,0.00014,18.62375]
[1780097283312,26.04,73301.02,80.0,-0.81736,0.00014,18.61125]
[1780097288347,26.03,73301.69,80.0,-0.81729,0.00014,18.61569]
[1780097293382,26.03,73306.12,80.0,-0.81667,0.00015,18.65594]
[1780097295396,26.03,73307.8,80.0,-0.81644,0.00015,18.67142]
[1780097297410,26.03,73310.92,80.0,-0.81599,0.00015,18.7005]
[1780097298417,26.03,73314.0,80.0,-0.81554,0.00015,18.72937]
[1780097303452,26.03,73313.88,80.0,-0.81558,0.00015,18.72684]
[1780097308486,26.03,73313.93,80.0,-0.8156,0.00015,18.72597]
[1780097313522,26.02,73313.9,80.0,-0.81565,0.00015,18.72085]
[1780097318557,26.02,73314.01,80.0,-0.81565,0.00015,18.72065]
[1780097325607,26.02,73313.59,80.0,-0.81574,0.00015,18.715]
[1780097326613,26.02,73309.83,80.0,-0.81629,0.00015,18.6792]
[1780097327620,26.02,73305.84,80.0,-0.81687,0.00015,18.64125]
[1780097332654,26.02,73305.75,80.0,-0.8169,0.00015,18.63971]
[1780097337690,26.02,73305.15,80.0,-0.81699,0.00015,18.63333]
[1780097342726,26.01,73298.77,80.0,-0.81793,0.00014,18.57225]
[1780097343732,26.01,73295.16,80.0,-0.81845,0.00014,18.53799]
[1780097344739,26.01,73292.19,80.0,-0.81888,0.00014,18.50959]
[1780097349774,26.01,73292.01,80.0,-0.81893,0.00014,18.50682]
[1780097354809,26.01,73294.17,80.0,-0.81863,0.00014,18.52623]
[1780097356823,26.01,73295.62,80.0,-0.81843,0.00014,18.53949]
[1780097361858,26.01,73296.54,80.0,-0.81832,0.00014,18.5469]
[1780097364879,26.01,73299.89,80.0,-0.81785,0.00014,18.57783]
[1780097365886,26.01,73301.46,80.0,-0.81762,0.00014,18.59239]
[1780097371928,26.0,73301.9,80.0,-0.81762,0.00014,18.59105]
[1780097378977,26.0,73302.41,80.0,-0.81758,0.00014,18.59368]
[1780097383005,26.0,73297.95,80.0,-0.81824,0.00014,18.55013]
[1780097384016,26.0,73296.63,80.0,-0.81844,0.00014,18.53735]
[1780097389051,25.99,73297.19,80.0,-0.81838,0.00014,18.54139]
[1780097393079,25.99,73293.1,80.0,-0.81898,0.00014,18.50157]
[1780097394085,25.99,73289.33,80.0,-0.81953,0.00014,18.46554]
[1780097399121,25.99,73292.91,80.0,-0.81903,0.00014,18.49864]
[1780097400128,25.99,73295.77,80.0,-0.81862,0.00014,18.5256]
[1780097406171,25.99,73296.12,80.0,-0.81859,0.00014,18.52749]
[1780097408185,25.99,73298.74,80.0,-0.81822,0.00014,18.55184]
[1780097409192,25.99,73300.73,80.0,-0.81793,0.00014,18.57046]
[1780097414227,25.98,73303.59,80.0,-0.81754,0.00014,18.5961]
[1780097415234,25.98,73307.0,80.0,-0.81705,0.00015,18.62813]
[1780097420269,25.98,73310.67,80.0,-0.81654,0.00015,18.66157]
[1780097421276,25.98,73313.1,80.0,-0.81619,0.00015,18.68445]
[1780097422283,25.98,73314.81,80.0,-0.81594,0.00015,18.70048]
[1780097423290,25.98,73317.95,80.0,-0.81549,0.00015,18.73001]
[1780097424297,25.98,73321.59,80.0,-0.81496,0.00015,18.76426]
[1780097427318,25.98,73316.57,80.0,-0.81571,0.00015,18.71562]
[1780097432353,25.98,73316.38,80.0,-0.81578,0.00015,18.70957]
[1780097437388,25.98,73317.07,80.0,-0.81568,0.00015,18.71582]
[1780097439402,25.98,73314.81,80.0,-0.81602,0.00015,18.69397]
[1780097441416,25.98,73316.46,80.0,-0.81578,0.00015,18.70922]
[1780097443430,25.97,73314.61,80.0,-0.81606,0.00015,18.69127]
[1780097448465,25.97,73315.78,80.0,-0.8159,0.00015,18.70142]
[1780097453500,25.97,73315.85,80.0,-0.81591,0.00015,18.7011]
[1780097456521,25.97,73311.95,80.0,-0.81648,0.00015,18.66356]
[1780097458535,25.97,73309.2,80.0,-0.81689,0.00015,18.6372]
[1780097463570,25.97,73308.42,80.0,-0.81701,0.00015,18.62919]
[1780097468605,25.97,73307.94,80.0,-0.81709,0.00015,18.6241]
[1780097473640,25.97,73308.24,80.0,-0.81706,0.00015,18.62638]
[1780097477675,25.97,73306.15,80.0,-0.81737,0.00015,18.60612]
[1780097478682,25.97,73301.71,80.0,-0.81801,0.00014,18.56367]
[1780097479689,25.97,73296.95,80.0,-0.81871,0.00014,18.51822]
[1780097485731,25.96,73296.69,80.0,-0.81876,0.00014,18.51449]
[1780097490766,25.96,73296.84,80.0,-0.81876,0.00014,18.51503]
[1780097493787,25.96,73294.21,80.0,-0.81917,0.00014,18.48627]
[1780097494794,25.96,73290.12,80.0,-0.81975,0.00014,18.44745]
[1780097496808,25.96,73292.34,80.0,-0.81944,0.00014,18.46822]
[1780097501843,25.96,73292.84,80.0,-0.81938,0.00014,18.47202]
[1780097505871,25.96,73294.8,80.0,-0.81911,0.00014,18.48984]
[1780097510906,25.96,73296.04,80.0,-0.81895,0.00014,18.50049]
[1780097512920,25.96,73294.67,80.0,-0.81916,0.00014,18.48701]
[1780097516948,25.95,73293.35,80.0,-0.81936,0.00014,18.47366]
[1780097521984,25.95,73293.84,80.0,-0.8193,0.00014,18.47735]
[1780097525012,25.95,73292.4,80.0,-0.81952,0.00014,18.4631]
[1780097528027,25.95,73293.71,80.0,-0.81934,0.00014,18.475]
[1780097533062,25.95,73294.19,80.0,-0.81929,0.00014,18.4786]
[1780097536083,25.95,73292.77,80.0,-0.8195,0.00014,18.46451]
[1780097540112,25.95,73290.77,80.0,-0.8198,0.00014,18.4448]
[1780097542126,25.95,73289.46,80.0,-0.81999,0.00014,18.43204]
[1780097544141,25.95,73287.41,80.0,-0.82029,0.00014,18.41225]
[1780097545148,25.95,73285.35,80.0,-0.82059,0.00014,18.39254]
[1780097548169,25.95,73286.68,80.0,-0.8204,0.00014,18.40492]
[1780097550183,25.94,73288.73,80.0,-0.82011,0.00014,18.42419]
[1780097555218,25.94,73289.51,80.0,-0.82003,0.00014,18.42739]
[1780097558239,25.94,73286.34,80.0,-0.8205,0.00014,18.39683]
[1780097559246,25.94,73285.0,80.0,-0.82069,0.00014,18.38395]
[1780097564281,25.94,73289.02,80.0,-0.82012,0.00014,18.42174]
[1780097565288,25.94,73290.23,80.0,-0.81995,0.00014,18.43317]
[1780097570323,25.94,73290.23,80.0,-0.81996,0.00014,18.4325]
[1780097576367,25.94,73290.6,80.0,-0.81992,0.00014,18.43522]
[1780097581403,25.94,73290.39,80.0,-0.81996,0.00014,18.43243]
[1780097589459,25.94,73291.84,80.0,-0.81977,0.00014,18.4452]
[1780097603556,25.93,73292.32,80.0,-0.81973,0.00014,18.44764]
[1780097608595,25.93,73277.63,80.0,-0.82185,0.00014,18.30717]
[1780097609602,25.93,73269.44,80.0,-0.82303,0.00014,18.2286]
[1780097610609,25.93,73271.38,80.0,-0.82275,0.00014,18.24709]
[1780097611837,25.93,73271.38,80.0,-0.82275,0.00014,18.24709]
[1780097612623,25.93,73271.3,80.0,-0.8228,0.00014,18.24219]
[1780097617969,25.93,73271.4,80.0,-0.8228,0.00014,18.24245]
[1780097618068,25.93,73271.4,80.0,-0.8228,0.00014,18.24185]
[1780097623700,25.93,73270.97,80.0,-0.82288,0.00014,18.23697]
[1780097626746,25.93,73280.54,80.0,-0.82152,0.00014,18.32774]
[1780097627754,25.93,73281.86,80.0,-0.82133,0.00014,18.34024]
[1780097628761,25.93,73282.37,80.0,-0.82126,0.00014,18.34502]
[1780097631782,25.93,73281.19,80.0,-0.82143,0.00014,18.33353]
[1780097632789,25.93,73280.04,80.0,-0.82159,0.00014,18.32252]
[1780097634802,25.93,73280.51,80.0,-0.82153,0.00014,18.3269]
[1780097635810,25.93,73280.32,80.0,-0.82156,0.00014,18.32503]
[1780097637824,25.93,73280.58,80.0,-0.82152,0.00014,18.3274]
[1780097638831,25.93,73280.97,80.0,-0.82147,0.00014,18.33106]
[1780097639837,25.92,73280.31,80.0,-0.82156,0.00014,18.32471]
[1780097640845,25.92,73280.74,80.0,-0.8215,0.00014,18.32875]
[1780097646888,25.92,73280.56,80.0,-0.82153,0.00014,18.32668]
[1780097649909,25.92,73278.35,80.0,-0.82185,0.00014,18.30545]
[1780097650916,25.92,73276.14,80.0,-0.82217,0.00014,18.28436]
[1780097655951,25.92,73275.51,80.0,-0.82226,0.00014,18.27834]
[1780097659978,25.92,73271.53,80.0,-0.82283,0.00014,18.24043]
[1780097665014,25.92,73271.5,80.0,-0.82283,0.00014,18.24033]
[1780097671056,25.92,73270.55,80.0,-0.82299,0.00014,18.22795]
[1780097676091,25.92,73271.27,80.0,-0.82288,0.00014,18.23497]
[1780097678105,25.92,73277.07,80.0,-0.82205,0.00014,18.29028]
[1780097679111,25.92,73279.24,80.0,-0.82174,0.00014,18.3109]
[1780097680119,25.92,73280.72,80.0,-0.82153,0.00014,18.32492]
[1780097684147,25.92,73280.94,80.0,-0.8215,0.00014,18.32664]
[1780097685154,25.92,73281.23,80.0,-0.82146,0.00014,18.32931]
[1780097688175,25.92,73281.73,80.0,-0.8214,0.00014,18.33379]
[1780097692203,25.92,73281.46,80.0,-0.82144,0.00014,18.33084]
[1780097694217,25.92,73280.82,80.0,-0.82154,0.00014,18.32456]
[1780097695224,25.92,73281.22,80.0,-0.82148,0.00014,18.32829]
[1780097696231,25.92,73281.46,80.0,-0.82145,0.00014,18.3305]
[1780097697846,25.92,73281.46,80.0,-0.82145,0.00014,18.3305]
[1780097698356,25.92,73281.46,80.0,-0.82145,0.00014,18.33033]
[1780097698375,25.92,73281.46,80.0,-0.82145,0.00014,18.33033]
[1780097700265,25.92,73280.82,80.0,-0.82155,0.00014,18.32371]
[1780097701758,25.92,73280.82,80.0,-0.82155,0.00014,18.32371]
[1780097701770,25.92,73271.48,80.0,-0.82289,0.00014,18.23432]
[1780097702289,25.92,73253.11,80.0,-0.8255,0.00014,18.05911]
[1780097703287,25.92,73248.53,80.0,-0.82615,0.00014,18.01521]
[1780097705654,25.92,73249.01,80.0,-0.82609,0.00014,18.01966]
[1780097705675,25.92,73249.6,80.0,-0.82601,0.00014,18.02501]
[1780097707316,25.92,73253.75,80.0,-0.82542,0.00014,18.06447]
[1780097711721,25.92,73251.71,80.0,-0.82572,0.00014,18.04442]
[1780097711822,25.92,73251.94,80.0,-0.82569,0.00014,18.04625]
[1780097714546,25.92,73251.57,80.0,-0.82575,0.00014,18.04254]
[1780097714559,25.92,73251.3,80.0,-0.82579,0.00014,18.03978]
[1780097715372,25.92,73241.07,80.0,-0.82723,0.00014,17.94192]
[1780097716379,25.92,73235.28,80.0,-0.82805,0.00014,17.88655]
[1780097722421,25.92,73234.91,80.0,-0.8281,0.00014,17.883]
[1780097724437,25.92,73231.42,80.0,-0.82859,0.00014,17.84965]
[1780097729472,25.92,73232.63,80.0,-0.82842,0.00014,17.86133]
[1780097734507,25.92,73233.9,80.0,-0.82826,0.00014,17.86997]
[1780097736521,25.92,73241.55,80.0,-0.82719,0.00014,17.94304]
[1780097737527,25.92,73245.38,80.0,-0.82665,0.00014,17.97961]
[1780097739542,25.92,73245.18,80.0,-0.82668,0.00014,17.97743]
[1780097744577,25.92,73245.36,80.0,-0.82667,0.00014,17.9784]
[1780097749612,25.91,73245.76,80.0,-0.82663,0.00014,17.98137]
[1780097754648,25.91,73246.51,80.0,-0.82653,0.00014,17.98775]
[1780097762256,25.91,73246.46,80.0,-0.82654,0.00014,17.98734]
[1780097762703,25.91,73246.47,80.0,-0.82654,0.00014,17.9872]
[1780097763710,25.91,73242.47,80.0,-0.82711,0.00014,17.94886]
[1780097764717,25.91,73240.52,80.0,-0.82738,0.00014,17.93014]
[1780097769752,25.91,73238.58,80.0,-0.82766,0.00014,17.91137]
[1780097774787,25.91,73236.88,80.0,-0.8279,0.00014,17.89495]
[1780097779822,25.91,73237.23,80.0,-0.82785,0.00014,17.89816]
[1780097784858,25.91,73235.32,80.0,-0.82812,0.00014,17.87984]
[1780097788886,25.91,73239.04,80.0,-0.8276,0.00014,17.91533]
[1780097794929,25.91,73237.21,80.0,-0.82789,0.00014,17.89402]
[1780097799965,25.91,73237.24,80.0,-0.82788,0.00014,17.89419]
[1780097805000,25.91,73234.87,80.0,-0.82822,0.00014,17.87156]
[1780097809028,25.91,73239.21,80.0,-0.82761,0.00014,17.91309]
[1780097814063,25.91,73239.52,80.0,-0.82757,0.00014,17.91579]
[1780097820105,25.91,73241.93,80.0,-0.82724,0.00014,17.93831]
[1780097821112,25.91,73243.12,80.0,-0.82707,0.00014,17.94959]
[1780097822119,25.91,73244.54,80.0,-0.82687,0.00014,17.96305]
[1780097823129,25.91,73245.14,80.0,-0.82679,0.00014,17.96867]
[1780097827157,25.91,73244.88,80.0,-0.82683,0.00014,17.96569]
[1780097829171,25.91,73245.43,80.0,-0.82676,0.00014,17.97071]
[1780097830178,25.91,73247.0,80.0,-0.82654,0.00014,17.98558]
[1780097831185,25.91,73249.2,80.0,-0.82622,0.00014,18.00692]
[1780097832192,25.91,73250.18,80.0,-0.82608,0.00014,18.01658]
[1780097835213,25.91,73253.0,80.0,-0.82567,0.00014,18.04436]
[1780097840248,25.91,73255.12,80.0,-0.82536,0.00014,18.0654]
[1780097845283,25.91,73252.99,80.0,-0.82566,0.00014,18.04513]
[1780097852332,25.91,73253.5,80.0,-0.8256,0.00014,18.04738]
[1780097857367,25.91,73255.07,80.0,-0.82537,0.00014,18.06257]
[1780097860389,25.91,73256.7,80.0,-0.82514,0.00014,18.07819]
[1780097863409,25.91,73255.03,80.0,-0.82538,0.00014,18.06225]
[1780097864416,25.91,73254.45,80.0,-0.82546,0.00014,18.05675]
[1780097869450,25.91,73254.33,80.0,-0.82547,0.00014,18.05582]
[1780097871465,25.91,73253.72,80.0,-0.82556,0.00014,18.05009]
[1780097876505,25.92,73254.45,80.0,-0.82543,0.00014,18.05844]
[1780097878519,25.92,73253.6,80.0,-0.82554,0.00014,18.05088]
[1780097883554,25.92,73253.37,80.0,-0.82555,0.00014,18.0501]
[1780097891610,25.92,73252.99,80.0,-0.82557,0.00014,18.04875]
[1780097893624,25.92,73251.86,80.0,-0.82572,0.00014,18.03854]
[1780097898659,25.93,73251.89,80.0,-0.8257,0.00014,18.04035]
[1780097900673,25.93,73252.44,80.0,-0.82561,0.00014,18.04619]
[1780097904701,25.93,73254.49,80.0,-0.8253,0.00014,18.06691]
[1780097905739,25.93,73257.43,80.0,-0.82488,0.00014,18.09524]
[1780097906727,25.93,73260.16,80.0,-0.82449,0.00014,18.12154]
[1780097908741,25.93,73262.22,80.0,-0.82419,0.00014,18.14161]
[1780097909748,25.93,73264.34,80.0,-0.82389,0.00014,18.16201]
[1780097910755,25.93,73266.95,80.0,-0.82351,0.00014,18.18706]
[1780097911762,25.93,73268.84,80.0,-0.82327,0.00014,18.20178]
[1780097913776,25.93,73269.71,80.0,-0.82314,0.00014,18.21026]
[1780097915790,25.93,73270.79,80.0,-0.82298,0.00014,18.22073]
[1780097916797,25.93,73271.93,80.0,-0.82282,0.00014,18.23168]
[1780097917804,25.93,73274.2,80.0,-0.82249,0.00014,18.25338]
[1780097921832,25.93,73272.41,80.0,-0.82274,0.00014,18.23656]
[1780097926867,25.93,73271.83,80.0,-0.82282,0.00014,18.23145]
[1780097931901,25.93,73272.13,80.0,-0.82277,0.00014,18.2348]
[1780097935934,25.93,73271.74,80.0,-0.82282,0.00014,18.23141]
[1780097937196,25.94,73269.82,80.0,-0.82309,0.00014,18.21336]
[1780097939958,25.94,73270.73,80.0,-0.82296,0.00014,18.22245]
[1780097946000,25.94,73271.22,80.0,-0.82287,0.00014,18.22793]
[1780097951039,25.94,73271.88,80.0,-0.82277,0.00014,18.23492]
[1780097956100,25.94,73271.93,80.0,-0.82276,0.00014,18.23567]
[1780097964130,25.94,73272.97,80.0,-0.82258,0.00014,18.24712]
[1780097969170,25.94,73272.83,80.0,-0.82259,0.00014,18.24652]
[1780097974205,25.94,73272.97,80.0,-0.82259,0.00014,18.24506]
[1780097979240,25.94,73273.14,80.0,-0.82255,0.00014,18.24746]
[1780097987296,25.95,73272.27,80.0,-0.82266,0.00014,18.24043]
[1780097992331,25.95,73272.12,80.0,-0.82266,0.00014,18.23987]
[1780097994345,25.95,73270.02,80.0,-0.82296,0.00014,18.22023]
[1780097999380,25.95,73270.07,80.0,-0.82294,0.00014,18.22167]
[1780098002401,25.95,73271.7,80.0,-0.82269,0.00014,18.23778]
[1780098007436,25.95,73271.55,80.0,-0.8227,0.00014,18.23722]
[1780098012471,25.95,73271.76,80.0,-0.82266,0.00014,18.24007]
[1780098014484,25.95,73273.74,80.0,-0.82237,0.00014,18.25923]
[1780098015492,25.95,73275.61,80.0,-0.8221,0.00014,18.27715]
[1780098020527,25.96,73276.03,80.0,-0.82203,0.00014,18.28162]
[1780098024562,25.96,73279.08,80.0,-0.82159,0.00014,18.31096]
[1780098029597,25.96,73281.09,80.0,-0.8213,0.00014,18.33025]
[1780098030604,25.96,73284.04,80.0,-0.82088,0.00014,18.35832]
[1780098031611,25.96,73288.79,80.0,-0.82022,0.00014,18.3999]
[1780098036646,25.96,73289.04,80.0,-0.82019,0.00014,18.40189]
[1780098041681,25.96,73289.79,80.0,-0.82009,0.00014,18.40859]
[1780098046716,25.95,73289.18,80.0,-0.82018,0.00014,18.40238]
[1780098053764,25.95,73288.82,80.0,-0.82024,0.00014,18.39844]
[1780098060222,25.95,73289.07,80.0,-0.82021,0.00014,18.40054]
[1780098067864,25.95,73290.05,80.0,-0.82008,0.00014,18.40913]
[1780098079948,25.95,73291.21,80.0,-0.81994,0.00014,18.41867]
[1780098082968,25.95,73296.17,80.0,-0.81923,0.00014,18.46541]
[1780098083976,25.95,73299.41,80.0,-0.81876,0.00014,18.496]
[1780098086997,25.95,73298.0,80.0,-0.81898,0.00014,18.4819]
[1780098088010,25.95,73296.14,80.0,-0.81925,0.00014,18.46401]
[1780098093040,25.95,73295.72,80.0,-0.81935,0.00014,18.45554]
[1780098099082,25.94,73295.66,80.0,-0.81938,0.00014,18.45392]
[1780098108146,25.94,73292.72,80.0,-0.81983,0.00014,18.42446]
[1780098109152,25.94,73289.8,80.0,-0.82025,0.00014,18.39656]
[1780098117208,25.94,73290.09,80.0,-0.82023,0.00014,18.39783]
[1780098120229,25.94,73292.06,80.0,-0.81996,0.00014,18.41578]
[1780098121236,25.94,73294.5,80.0,-0.81961,0.00014,18.43862]
[1780098122243,25.94,73298.25,80.0,-0.81907,0.00014,18.47412]
[1780098128285,25.93,73298.14,80.0,-0.81911,0.00014,18.47191]
[1780098132313,25.93,73299.78,80.0,-0.81888,0.00014,18.48673]
[1780098137348,25.93,73299.37,80.0,-0.81896,0.00014,18.48176]
[1780098141376,25.93,73295.48,80.0,-0.81953,0.00014,18.4439]
[1780098146411,25.93,73295.08,80.0,-0.8196,0.00014,18.43932]
[1780098154467,25.93,73295.25,80.0,-0.81962,0.00014,18.43616]
[1780098159502,25.93,73295.25,80.0,-0.81964,0.00014,18.43537]
[1780098164537,25.92,73295.05,80.0,-0.81968,0.00014,18.43272]
[1780098169572,25.92,73295.6,80.0,-0.81961,0.00014,18.4372]
[1780098174607,25.92,73295.74,80.0,-0.8196,0.00014,18.43779]
[1780098180649,25.92,73296.43,80.0,-0.81951,0.00014,18.44341]
[1780098183670,25.92,73293.98,80.0,-0.81988,0.00014,18.41962]
[1780098185684,25.92,73296.07,80.0,-0.81958,0.00014,18.43925]
[1780098191726,25.92,73296.08,80.0,-0.81959,0.00014,18.43843]
[1780098200789,25.92,73296.35,80.0,-0.81957,0.00014,18.43965]
[1780098203810,25.91,73298.53,80.0,-0.81927,0.00014,18.45992]
[1780098205824,25.91,73303.03,80.0,-0.81862,0.00014,18.50237]
[1780098206831,25.91,73306.0,80.0,-0.81819,0.00015,18.53039]
[1780098208845,25.91,73307.53,80.0,-0.81798,0.00015,18.5444]
[1780098213880,25.91,73307.31,80.0,-0.81806,0.00015,18.53739]
[1780098217908,25.91,73305.63,80.0,-0.81832,0.00015,18.52035]
[1780098222945,25.91,73304.48,80.0,-0.8185,0.00015,18.50821]
[1780098227979,25.9,73304.44,80.0,-0.81853,0.00015,18.50668]
[1780098235028,25.9,73304.81,80.0,-0.8185,0.00015,18.5086]
[1780098242079,25.9,73305.41,80.0,-0.81844,0.00015,18.51261]
[1780098246106,25.9,73307.03,80.0,-0.81822,0.00015,18.52707]
[1780098247113,25.9,73309.5,80.0,-0.81786,0.00015,18.55033]
[1780098252149,25.89,73308.73,80.0,-0.818,0.00015,18.54132]
[1780098253156,25.89,73315.8,80.0,-0.81697,0.00015,18.60858]
[1780098254163,25.89,73320.5,80.0,-0.81629,0.00015,18.65285]
[1780098255729,25.89,73319.87,80.0,-0.81639,0.00015,18.64667]
[1780098256177,25.89,73319.98,80.0,-0.81637,0.00015,18.64753]
[1780098259197,25.89,73322.5,80.0,-0.81602,0.00015,18.67028]
[1780098264233,25.89,73321.73,80.0,-0.81616,0.00015,18.66133]
[1780098269268,25.89,73322.7,80.0,-0.81603,0.00015,18.66971]
[1780098271732,25.89,73322.78,80.0,-0.81605,0.00015,18.66657]
[1780098272289,25.89,73323.36,80.0,-0.81597,0.00015,18.67191]
[1780098273296,25.89,73324.96,80.0,-0.81574,0.00015,18.68694]
[1780098277323,25.88,73325.52,80.0,-0.81567,0.00015,18.69149]
[1780098280344,25.88,73326.33,80.0,-0.81556,0.00015,18.69861]
[1780098281352,25.88,73327.05,80.0,-0.81546,0.00015,18.70525]
[1780098284373,25.88,73333.12,80.0,-0.81458,0.00015,18.7623]
[1780098285380,25.88,73339.54,80.0,-0.81363,0.00015,18.82298]
[1780098289407,25.88,73341.25,80.0,-0.8134,0.00015,18.8378]
[1780098295450,25.88,73341.63,80.0,-0.81338,0.00015,18.83918]
[1780098300485,25.87,73338.12,80.0,-0.81393,0.00015,18.80399]
[1780098301492,25.87,73333.45,80.0,-0.81462,0.00015,18.75929]
[1780098302499,25.87,73329.93,80.0,-0.81515,0.00015,18.72555]
[1780098304513,25.87,73325.18,80.0,-0.81585,0.00015,18.67969]
[1780098305520,25.87,73324.61,80.0,-0.81594,0.00015,18.67387]
[1780098308541,25.87,73324.1,80.0,-0.81603,0.00015,18.66828]
[1780098313579,25.87,73324.31,80.0,-0.81601,0.00015,18.66947]
[1780098318613,25.87,73322.26,80.0,-0.81633,0.00015,18.6492]
[1780098322642,25.87,73321.08,80.0,-0.81651,0.00015,18.63748]
[1780098323649,25.87,73320.57,80.0,-0.81658,0.00015,18.63252]
[1780098326670,25.86,73319.29,80.0,-0.81677,0.00015,18.62004]
[1780098327677,25.86,73317.49,80.0,-0.81704,0.00015,18.60282]
[1780098328684,25.86,73316.14,80.0,-0.81724,0.00015,18.5899]
[1780098331705,25.86,73315.79,80.0,-0.81733,0.00015,18.58221]
[1780098333719,25.86,73315.16,80.0,-0.81743,0.00015,18.57568]
[1780098334726,25.86,73315.42,80.0,-0.81739,0.00015,18.5779]
[1780098336740,25.86,73315.74,80.0,-0.81735,0.00015,18.58042]
[1780098337747,25.86,73316.68,80.0,-0.81722,0.00015,18.5891]
[1780098338754,25.86,73317.42,80.0,-0.81712,0.00015,18.59586]
[1780098339760,25.86,73317.78,80.0,-0.81707,0.00015,18.599]
[1780098340768,25.86,73318.12,80.0,-0.81702,0.00015,18.60194]
[1780098341775,25.86,73317.33,80.0,-0.81714,0.00015,18.59411]
[1780098343789,25.86,73318.05,80.0,-0.81705,0.00015,18.60039]
[1780098350838,25.85,73318.46,80.0,-0.81702,0.00015,18.60219]
[1780098351845,25.85,73317.46,80.0,-0.81717,0.00015,18.59236]
[1780098352852,25.85,73320.74,80.0,-0.8167,0.00015,18.62331]
[1780098353859,25.85,73322.87,80.0,-0.81639,0.00015,18.64326]
[1780098354867,25.85,73325.8,80.0,-0.81596,0.00015,18.67104]
[1780098355872,25.85,73326.4,80.0,-0.81588,0.00015,18.6766]
[1780098356880,25.85,73328.01,80.0,-0.81564,0.00015,18.69177]
[1780098358894,25.85,73326.25,80.0,-0.81591,0.00015,18.67467]
[1780098361930,25.85,73325.53,80.0,-0.81602,0.00015,18.66734]
[1780098362937,25.85,73324.65,80.0,-0.81615,0.00015,18.65881]
[1780098365958,25.85,73327.34,80.0,-0.81577,0.00015,18.68354]
[1780098366965,25.85,73327.96,80.0,-0.81569,0.00015,18.68906]
[1780098370993,25.85,73331.42,80.0,-0.8152,0.00015,18.72043]
[1780098372000,25.84,73333.55,80.0,-0.8149,0.00015,18.74027]
[1780098374014,25.84,73339.14,80.0,-0.81408,0.00015,18.79293]
[1780098375021,25.84,73341.16,80.0,-0.81378,0.00015,18.81205]
[1780098377035,25.84,73342.69,80.0,-0.81356,0.00015,18.82636]
[1780098382070,25.84,73342.5,80.0,-0.8136,0.00015,18.82391]
[1780098386097,25.84,73340.85,80.0,-0.81385,0.00015,18.80769]
[1780098387105,25.84,73336.55,80.0,-0.81449,0.00015,18.76644]
[1780098389119,25.84,73335.52,80.0,-0.81465,0.00015,18.75602]
[1780098393147,25.84,73336.43,80.0,-0.81456,0.00015,18.76006]
[1780098398182,25.84,73336.83,80.0,-0.81452,0.00015,18.76252]
[1780098403218,25.83,73338.14,80.0,-0.81435,0.00015,18.77361]
[1780098405232,25.83,73336.87,80.0,-0.81455,0.00015,18.76095]
[1780098410267,25.83,73336.92,80.0,-0.81456,0.00015,18.76025]
[1780098413288,25.83,73335.83,80.0,-0.81474,0.00015,18.74874]
[1780098414295,25.83,73335.01,80.0,-0.81486,0.00015,18.74067]
[1780098418323,25.83,73335.9,80.0,-0.81475,0.00015,18.74807]
[1780098420337,25.83,73330.76,80.0,-0.81552,0.00015,18.69837]
[1780098421343,25.82,73329.49,80.0,-0.81571,0.00015,18.68585]
[1780098426379,25.82,73328.87,80.0,-0.81583,0.00015,18.67816]
[1780098427385,25.82,73329.8,80.0,-0.8157,0.00015,18.68683]
[1780098432421,25.82,73329.76,80.0,-0.81572,0.00015,18.68547]
[1780098435442,25.82,73334.24,80.0,-0.81507,0.00015,18.72753]
[1780098436449,25.82,73336.83,80.0,-0.81469,0.00015,18.75194]
[1780098437456,25.82,73338.93,80.0,-0.81439,0.00015,18.77164]
[1780098441484,25.82,73337.8,80.0,-0.81457,0.00015,18.75963]
[1780098442491,25.82,73338.72,80.0,-0.81444,0.00015,18.76809]
[1780098447526,25.81,73335.96,80.0,-0.81488,0.00015,18.74008]
[1780098448533,25.81,73333.62,80.0,-0.81523,0.00015,18.71732]
[1780098454575,25.81,73334.08,80.0,-0.81522,0.00015,18.71619]
[1780098459610,25.81,73333.74,80.0,-0.81529,0.00015,18.71168]
[1780098464645,25.8,73333.82,80.0,-0.81531,0.00015,18.71023]
[1780098469680,25.8,73333.82,80.0,-0.81535,0.00015,18.70803]
[1780098474715,25.79,73335.92,80.0,-0.81507,0.00015,18.72584]
[1780098479750,25.79,73335.84,80.0,-0.81512,0.00015,18.72276]
[1780098485792,25.79,73335.88,80.0,-0.81516,0.00015,18.72037]
[1780098487806,25.78,73333.18,80.0,-0.81557,0.00015,18.6937]
[1780098488813,25.78,73332.29,80.0,-0.81571,0.00015,18.68499]
[1780098489825,25.78,73326.4,80.0,-0.81658,0.00015,18.62856]
[1780098490831,25.78,73323.68,80.0,-0.81698,0.00015,18.60224]
[1780098493853,25.78,73321.8,80.0,-0.81727,0.00015,18.58333]
[1780098496874,25.78,73326.0,80.0,-0.81667,0.00015,18.62255]
[1780098501909,25.78,73326.46,80.0,-0.81663,0.00015,18.62524]
[1780098505937,25.78,73325.83,80.0,-0.81674,0.00015,18.61788]
[1780098506944,25.77,73324.95,80.0,-0.81688,0.00015,18.60914]
[1780098507951,25.77,73325.79,80.0,-0.81676,0.00015,18.61684]
[1780098511979,25.77,73326.47,80.0,-0.81671,0.00015,18.61842]
[1780098515001,25.77,73328.37,80.0,-0.81644,0.00015,18.63552]
[1780098516013,25.77,73329.65,80.0,-0.81626,0.00015,18.64737]
[1780098521042,25.77,73329.93,80.0,-0.81625,0.00015,18.6481]
[1780098526078,25.76,73329.07,80.0,-0.81641,0.00015,18.63793]
[1780098531113,25.76,73329.12,80.0,-0.81642,0.00015,18.63731]
[1780098533127,25.76,73331.12,80.0,-0.81613,0.00015,18.65606]
[1780098534134,25.76,73332.26,80.0,-0.81597,0.00015,18.66674]
[1780098535141,25.76,73334.11,80.0,-0.8157,0.00015,18.68419]
[1780098536148,25.76,73335.78,80.0,-0.81545,0.00015,18.6999]
[1780098539168,25.76,73339.04,80.0,-0.81497,0.00015,18.73094]
[1780098540176,25.76,73341.33,80.0,-0.81464,0.00015,18.75274]
[1780098545211,25.76,73341.97,80.0,-0.81455,0.00015,18.75845]
[1780098550246,25.76,73341.88,80.0,-0.81458,0.00015,18.75674]
[1780098553267,25.76,73342.93,80.0,-0.81443,0.00015,18.76589]
[1780098558302,25.75,73344.57,80.0,-0.81421,0.00015,18.78029]
[1780098563337,25.75,73345.1,80.0,-0.81414,0.00015,18.78494]
[1780098568372,25.75,73345.57,80.0,-0.81408,0.00015,18.78897]
[1780098570392,25.75,73343.48,80.0,-0.81439,0.00015,18.76885]
[1780098575422,25.75,73343.43,80.0,-0.81443,0.00015,18.76449]
[1780098580457,25.75,73343.52,80.0,-0.81442,0.00015,18.76503]
[1780098588513,25.75,73343.5,80.0,-0.81443,0.00015,18.76431]
[1780098591534,25.75,73344.52,80.0,-0.81428,0.00015,18.77383]
[1780098594555,25.75,73346.75,80.0,-0.81396,0.00015,18.79487]
[1780098599590,25.75,73346.14,80.0,-0.81406,0.00015,18.78848]
[1780098603618,25.75,73344.02,80.0,-0.81438,0.00015,18.76787]
[1780098606645,25.75,73345.13,80.0,-0.81421,0.00015,18.77834]
[1780098607647,25.75,73346.29,80.0,-0.81404,0.00015,18.78928]
[1780098610668,25.75,73347.35,80.0,-0.81389,0.00015,18.79913]
[1780098615703,25.74,73350.4,80.0,-0.81346,0.00015,18.82684]
[1780098618724,25.74,73351.65,80.0,-0.81329,0.00015,18.83771]
[1780098623759,25.74,73351.24,80.0,-0.81337,0.00015,18.83291]
[1780098624766,25.74,73349.14,80.0,-0.81368,0.00015,18.81275]
[1780098632822,25.74,73349.8,80.0,-0.81362,0.00015,18.81468]
[1780098636849,25.74,73354.25,80.0,-0.81297,0.00015,18.85669]
[1780098641886,25.74,73355.01,80.0,-0.81287,0.00015,18.8631]
[1780098647928,25.74,73355.23,80.0,-0.81285,0.00015,18.86422]
[1780098652963,25.73,73355.96,80.0,-0.81275,0.00015,18.87036]
[1780098657998,25.73,73355.61,80.0,-0.81282,0.00015,18.86621]
[1780098663037,25.73,73356.14,80.0,-0.81275,0.00015,18.87051]
[1780098664043,25.73,73360.71,80.0,-0.81207,0.00015,18.91394]
[1780098665050,25.73,73362.49,80.0,-0.81181,0.00015,18.9307]
[1780098670085,25.73,73363.42,80.0,-0.81169,0.00015,18.93843]
[1780098674113,25.73,73366.67,80.0,-0.81122,0.00015,18.9687]
[1780098676127,25.73,73369.68,80.0,-0.81077,0.00015,18.99729]
[1780098678141,25.73,73371.35,80.0,-0.81052,0.00015,19.01306]
[1780098684183,25.73,73371.4,80.0,-0.81052,0.00015,19.013]
[1780098686658,25.73,73371.45,80.0,-0.81051,0.00015,19.01338]
[1780098686723,25.73,73371.45,80.0,-0.81051,0.00015,19.01338]
[1780098686740,25.73,73371.92,80.0,-0.81045,0.00015,19.01766]
[1780098688211,25.73,73374.6,80.0,-0.81004,0.00015,19.04307]
[1780098693246,25.73,73379.3,80.0,-0.80937,0.00015,19.08355]
[1780098694253,25.72,73380.74,80.0,-0.80916,0.00015,19.09706]
[1780098697273,25.72,73382.5,80.0,-0.80891,0.00015,19.11319]
[1780098702309,25.72,73381.76,80.0,-0.80904,0.00015,19.10502]
[1780098707344,25.72,73379.56,80.0,-0.80938,0.00015,19.08306]
[1780098709732,25.72,73378.26,80.0,-0.80958,0.00015,19.0705]
[1780098709831,25.72,73377.97,80.0,-0.80963,0.00015,19.06742]
[1780098712379,25.72,73379.32,80.0,-0.80943,0.00015,19.07995]
[1780098713386,25.72,73381.16,80.0,-0.80916,0.00015,19.09728]
[1780098715400,25.72,73382.3,80.0,-0.80899,0.00015,19.10774]
[1780098720435,25.72,73382.62,80.0,-0.80896,0.00015,19.10976]
[1780098721444,25.72,73385.69,80.0,-0.8085,0.00015,19.13876]
[1780098722449,25.72,73387.99,80.0,-0.80816,0.00015,19.16039]
[1780098727484,25.71,73388.64,80.0,-0.80808,0.00015,19.16523]
[1780098732519,25.71,73388.44,80.0,-0.80813,0.00015,19.162]
[1780098736546,25.71,73386.66,80.0,-0.80842,0.00015,19.14404]
[1780098741585,25.71,73386.96,80.0,-0.80839,0.00015,19.14571]
[1780098746617,25.7,73387.84,80.0,-0.80828,0.00015,19.15291]
[1780098751652,25.7,73388.46,80.0,-0.80823,0.00015,19.15407]
[1780098756687,25.7,73388.46,80.0,-0.80825,0.00015,19.15292]
[1780098759708,25.7,73386.39,80.0,-0.80857,0.00015,19.13254]
[1780098761722,25.7,73388.09,80.0,-0.80832,0.00015,19.1483]
[1780098763736,25.7,73386.88,80.0,-0.80851,0.00015,19.13637]
[1780098770785,25.7,73387.26,80.0,-0.80848,0.00015,19.13837]
[1780098775820,25.69,73387.19,80.0,-0.80851,0.00015,19.13671]
[1780098782869,25.69,73384.77,80.0,-0.8089,0.00015,19.1123]
[1780098787904,25.69,73384.83,80.0,-0.8089,0.00015,19.11207]
[1780098792939,25.69,73387.55,80.0,-0.8085,0.00015,19.13711]
[1780098793946,25.69,73389.13,80.0,-0.80827,0.00015,19.15195]
[1780098797974,25.69,73390.45,80.0,-0.80808,0.00015,19.16363]
[1780098799988,25.69,73388.5,80.0,-0.80839,0.00015,19.14461]
[1780098805023,25.68,73389.25,80.0,-0.80829,0.00015,19.15071]
[1780098807037,25.68,73392.07,80.0,-0.80787,0.00015,19.17712]
[1780098809051,25.68,73393.5,80.0,-0.80766,0.00015,19.19023]
[1780098814086,25.68,73392.92,80.0,-0.80779,0.00015,19.17989]
[1780098815093,25.68,73391.12,80.0,-0.80807,0.00015,19.16252]
[1780098819121,25.68,73392.95,80.0,-0.80781,0.00015,19.17904]
[1780098821135,25.68,73395.09,80.0,-0.80749,0.00015,19.19892]
[1780098824156,25.68,73396.34,80.0,-0.80732,0.00015,19.21]
[1780098829191,25.67,73399.25,80.0,-0.8069,0.00015,19.23623]
[1780098834226,25.67,73399.99,80.0,-0.80681,0.00015,19.24162]
[1780098836441,25.67,73399.89,80.0,-0.80683,0.00015,19.24034]
[1780098836529,25.67,73406.66,80.0,-0.80581,0.00015,19.30437]
[1780098837249,25.67,73400.89,80.0,-0.80669,0.00015,19.2491]
[1780098838259,25.67,73396.38,80.0,-0.80738,0.00015,19.20583]
[1780098839438,25.67,73396.38,80.0,-0.80738,0.00015,19.20583]
[1780098839457,25.67,73396.37,80.0,-0.80739,0.00015,19.20544]
[1780098840273,25.67,73393.24,80.0,-0.80787,0.00015,19.17534]
[1780098841280,25.67,73388.47,80.0,-0.8086,0.00015,19.12952]
[1780098842287,25.67,73384.7,80.0,-0.80917,0.00015,19.09326]
[1780098843294,25.67,73380.99,80.0,-0.80974,0.00015,19.05761]
[1780098847487,25.66,73382.53,80.0,-0.80952,0.00015,19.07172]
[1780098847583,25.66,73383.26,80.0,-0.80942,0.00015,19.07798]
[1780098852357,25.66,73385.32,80.0,-0.80913,0.00015,19.09586]
[1780098855990,25.66,73385.06,80.0,-0.80919,0.00015,19.09262]
[1780098856010,25.66,73385.34,80.0,-0.80916,0.00015,19.0945]
[1780098857392,25.66,73385.6,80.0,-0.80912,0.00015,19.09659]
[1780098858405,25.66,73385.91,80.0,-0.80908,0.00015,19.09914]
[1780098859406,25.66,73386.83,80.0,-0.80895,0.00015,19.10751]
[1780098860413,25.66,73386.42,80.0,-0.80902,0.00015,19.10318]
[1780098861420,25.65,73386.65,80.0,-0.80899,0.00015,19.10496]
[1780098863434,25.65,73387.79,80.0,-0.80883,0.00015,19.11502]
[1780098864440,25.65,73387.14,80.0,-0.80894,0.00015,19.10841]
[1780098865448,25.65,73386.95,80.0,-0.80897,0.00015,19.1062]
[1780098866455,25.65,73385.83,80.0,-0.80915,0.00015,19.09512]
[1780098867462,25.65,73385.09,80.0,-0.80927,0.00015,19.08768]
[1780098868483,25.65,73385.09,80.0,-0.80927,0.00015,19.08768]
[1780098868578,25.65,73385.29,80.0,-0.80924,0.00015,19.08922]
[1780098876525,25.64,73383.82,80.0,-0.80954,0.00015,19.06879]
[1780098880553,25.64,73385.38,80.0,-0.80932,0.00015,19.08241]
[1780098885589,25.64,73384.58,80.0,-0.80947,0.00015,19.07317]
[1780098889617,25.64,73383.34,80.0,-0.80968,0.00015,19.0601]
[1780098890624,25.64,73382.06,80.0,-0.80987,0.00015,19.04759]
[1780098894652,25.64,73385.25,80.0,-0.80941,0.00015,19.07694]
[1780098899687,25.63,73385.83,80.0,-0.80935,0.00015,19.08094]
[1780098904722,25.63,73386.08,80.0,-0.80933,0.00015,19.08179]
[1780098909757,25.63,73385.73,80.0,-0.80941,0.00015,19.0769]
[1780098914792,25.62,73386.19,80.0,-0.80937,0.00015,19.07978]
[1780098919827,25.62,73385.86,80.0,-0.80944,0.00015,19.07511]
[1780098920834,25.62,73384.25,80.0,-0.80969,0.00015,19.05942]
[1780098926876,25.62,73383.95,80.0,-0.80976,0.00015,19.05489]
[1780098928890,25.62,73385.37,80.0,-0.80956,0.00015,19.06792]
[1780098935939,25.61,73385.78,80.0,-0.80955,0.00015,19.06634]
[1780098945007,25.61,73386.69,80.0,-0.80946,0.00015,19.07223]
[1780098952056,25.61,73386.6,80.0,-0.80951,0.00015,19.06941]
[1780098953063,25.61,73384.52,80.0,-0.80983,0.00015,19.04924]
[1780098958098,25.6,73382.36,80.0,-0.81017,0.00015,19.02733]
[1780098961119,25.6,73384.7,80.0,-0.80983,0.00015,19.04903]
[1780098966154,25.6,73384.71,80.0,-0.80985,0.00015,19.04786]
[1780098973203,25.6,73384.96,80.0,-0.80984,0.00015,19.0485]
[1780098978238,25.6,73385.47,80.0,-0.80978,0.00015,19.0521]
[1780098983273,25.59,73386.05,80.0,-0.80972,0.00015,19.05636]
[1780098989323,25.59,73387.03,80.0,-0.80959,0.00015,19.06417]
[1780098990324,25.59,73390.6,80.0,-0.80906,0.00015,19.09805]
[1780098991331,25.59,73392.25,80.0,-0.80884,0.00015,19.10996]
[1780098996365,25.59,73393.03,80.0,-0.80875,0.00015,19.11574]
[1780098998380,25.59,73390.97,80.0,-0.80907,0.00015,19.09534]
[1780099004422,25.58,73390.68,80.0,-0.80915,0.00015,19.09056]
[1780099007443,25.58,73389.39,80.0,-0.80936,0.00015,19.07719]
[1780099008450,25.58,73388.24,80.0,-0.80954,0.00015,19.06586]
[1780099013484,25.58,73388.23,80.0,-0.80957,0.00015,19.06412]
[1780099018520,25.57,73388.55,80.0,-0.80955,0.00015,19.06548]
[1780099023555,25.57,73390.77,80.0,-0.80924,0.00015,19.08496]
[1780099028592,25.57,73390.53,80.0,-0.80931,0.00015,19.08076]
[1780099029599,25.57,73386.07,80.0,-0.80999,0.00015,19.03768]
[1780099030605,25.57,73384.14,80.0,-0.81028,0.00015,19.01888]
[1780099031840,25.57,73379.28,80.0,-0.81102,0.00015,18.97201]
[1780099037655,25.56,73379.02,80.0,-0.81108,0.00015,18.96814]
[1780099042690,25.56,73377.8,80.0,-0.81129,0.00015,18.95532]
[1780099043697,25.56,73376.82,80.0,-0.81144,0.00015,18.94571]
[1780099049739,25.56,73376.83,80.0,-0.81146,0.00015,18.94461]
[1780099055781,25.56,73376.83,80.0,-0.8115,0.00015,18.93992]
[1780099056791,25.56,73374.77,80.0,-0.81181,0.00015,18.91997]
[1780099061826,25.56,73375.41,80.0,-0.81173,0.00015,18.92529]
[1780099063840,25.56,73377.51,80.0,-0.81142,0.00015,18.9451]
[1780099068875,25.55,73377.54,80.0,-0.81143,0.00015,18.9444]
[1780099075924,25.55,73376.07,80.0,-0.81167,0.00015,18.92892]
[1780099080959,25.55,73376.07,80.0,-0.81169,0.00015,18.92802]
[1780099087001,25.55,73375.94,80.0,-0.81172,0.00015,18.92577]
[1780099092037,25.55,73375.97,80.0,-0.81173,0.00015,18.92529]
[1780099096410,25.55,73376.16,80.0,-0.81171,0.00015,18.92655]
[1780099101103,25.54,73374.42,80.0,-0.81199,0.00015,18.90901]
[1780099106138,25.54,73374.7,80.0,-0.81196,0.00015,18.91098]
[1780099111173,25.54,73372.66,80.0,-0.8123,0.00015,18.88727]
[1780099116208,25.54,73374.94,80.0,-0.81196,0.00015,18.90881]
[1780099119229,25.54,73376.4,80.0,-0.81175,0.00015,18.92252]
[1780099124264,25.54,73376.6,80.0,-0.81173,0.00015,18.92387]
[1780099130306,25.54,73377.25,80.0,-0.81164,0.00015,18.92941]
[1780099135342,25.54,73378.26,80.0,-0.8115,0.00015,18.93846]
[1780099142391,25.54,73378.33,80.0,-0.8115,0.00015,18.93813]
[1780099151456,25.53,73376.34,80.0,-0.81183,0.00015,18.9176]
[1780099155115,25.53,73378.51,80.0,-0.81151,0.00015,18.93801]
[1780099160520,25.53,73379.05,80.0,-0.81144,0.00015,18.94214]
[1780099165555,25.53,73379.05,80.0,-0.81146,0.00015,18.94125]
[1780099171596,25.53,73377.16,80.0,-0.81178,0.00015,18.9185]
[1780099177639,25.53,73375.08,80.0,-0.81211,0.00015,18.89759]
[1780099182674,25.53,73377.33,80.0,-0.81178,0.00015,18.91852]
[1780099187709,25.52,73377.96,80.0,-0.8117,0.00015,18.92373]
[1780099192744,25.52,73378.22,80.0,-0.81168,0.00015,18.92538]
[1780099197779,25.52,73376.66,80.0,-0.81192,0.00015,18.90957]
[1780099201807,25.52,73379.5,80.0,-0.81151,0.00015,18.93629]
[1780099202814,25.52,73382.21,80.0,-0.8111,0.00015,18.96214]
[1780099205848,25.52,73382.64,80.0,-0.81104,0.00015,18.96586]
[1780099205923,25.52,73388.59,80.0,-0.81014,0.00015,19.02277]
[1780099207173,25.52,73402.16,80.0,-0.80808,0.00015,19.15281]
[1780099208477,25.52,73402.16,80.0,-0.80808,0.00015,19.15281]
[1780099207854,25.52,73402.64,80.0,-0.80801,0.00015,19.15719]
[1780099208861,25.52,73403.53,80.0,-0.80788,0.00015,19.16549]
[1780099209724,25.52,73403.53,80.0,-0.80788,0.00015,19.16549]
[1780099209869,25.52,73414.85,80.0,-0.80615,0.00015,19.27359]
[1780099210567,25.52,73414.85,80.0,-0.80615,0.00015,19.27359]
[1780099210876,25.52,73417.71,80.0,-0.80571,0.00015,19.30088]
[1780099211883,25.52,73411.34,80.0,-0.80669,0.00015,19.23967]
[1780099213190,25.52,73411.34,80.0,-0.80669,0.00015,19.23967]
[1780099219237,25.52,73412.59,80.0,-0.80651,0.00015,19.25097]
[1780099224974,25.51,73412.48,80.0,-0.80654,0.00015,19.24914]
[1780099230175,25.51,73412.4,80.0,-0.80656,0.00015,19.24789]
[1780099234040,25.51,73402.93,80.0,-0.80805,0.00015,19.15294]
[1780099235046,25.51,73395.09,80.0,-0.80925,0.00015,19.07761]
[1780099237060,25.51,73394.98,80.0,-0.80927,0.00015,19.0764]
[1780099242095,25.51,73395.93,80.0,-0.80913,0.00015,19.0852]
[1780099248138,25.51,73395.96,80.0,-0.80913,0.00015,19.08524]
[1780099253173,25.51,73393.73,80.0,-0.80947,0.00015,19.06374]
[1780099256194,25.51,73390.85,80.0,-0.8099,0.00015,19.03616]
[1780099258208,25.51,73387.88,80.0,-0.81035,0.00015,19.00776]
[1780099263243,25.51,73386.54,80.0,-0.81057,0.00015,18.99424]
[1780099268281,25.51,73385.51,80.0,-0.81073,0.00015,18.9838]
[1780099273316,25.51,73385.6,80.0,-0.81072,0.00015,18.9842]
[1780099278372,25.51,73385.79,80.0,-0.8107,0.00015,18.98547]
[1780099283387,25.51,73385.81,80.0,-0.81071,0.00015,18.98521]
[1780099287415,25.51,73382.7,80.0,-0.81118,0.00015,18.95504]
[1780099292450,25.51,73380.55,80.0,-0.81154,0.00015,18.93068]
[1780099298492,25.51,73378.2,80.0,-0.81189,0.00015,18.90809]
[1780099303528,25.51,73378.99,80.0,-0.81177,0.00015,18.91573]
[1780099309573,25.51,73379.9,80.0,-0.81163,0.00015,18.92448]
[1780099315615,25.51,73379.56,80.0,-0.81169,0.00015,18.92112]
[1780099320650,25.51,73379.72,80.0,-0.81166,0.00015,18.92255]
[1780099325684,25.51,73379.05,80.0,-0.81177,0.00015,18.91597]
[1780099330720,25.51,73379.08,80.0,-0.81176,0.00015,18.91616]
[1780099336762,25.51,73379.08,80.0,-0.81177,0.00015,18.91603]
[1780099341797,25.51,73379.14,80.0,-0.81176,0.00015,18.91647]
[1780099346832,25.5,73379.47,80.0,-0.81171,0.00015,18.9195]
[1780099350860,25.5,73375.38,80.0,-0.81233,0.00015,18.88011]
[1780099351867,25.5,73369.73,80.0,-0.81321,0.00015,18.82219]
[1780099356902,25.5,73367.25,80.0,-0.81358,0.00015,18.79811]
[1780099361937,25.5,73366.56,80.0,-0.81369,0.00015,18.79111]
[1780099368991,25.5,73364.31,80.0,-0.81404,0.00015,18.76852]
[1780099371004,25.5,73368.01,80.0,-0.81349,0.00015,18.80386]
[1780099376039,25.5,73367.92,80.0,-0.81352,0.00015,18.80241]
[1780099381074,25.5,73367.91,80.0,-0.81353,0.00015,18.80174]
[1780099386109,25.5,73368.22,80.0,-0.81349,0.00015,18.80383]
[1780099389129,25.5,73365.24,80.0,-0.81395,0.00015,18.77467]
[1780099394165,25.5,73365.42,80.0,-0.81393,0.00015,18.776]
[1780099399200,25.5,73364.75,80.0,-0.81403,0.00015,18.76911]
[1780099404235,25.49,73364.7,80.0,-0.81406,0.00015,18.76771]
[1780099409269,25.49,73364.61,80.0,-0.81409,0.00015,18.76593]
[1780099415312,25.49,73365.98,80.0,-0.81392,0.00015,18.77438]
[1780099420347,25.49,73365.76,80.0,-0.81397,0.00015,18.77149]
[1780099425382,25.49,73366.01,80.0,-0.81394,0.00015,18.77347]
[1780099430417,25.49,73366.17,80.0,-0.81392,0.00015,18.77458]
[1780099435452,25.49,73365.79,80.0,-0.81399,0.00015,18.77051]
[1780099440487,25.49,73365.75,80.0,-0.814,0.00015,18.76974]
[1780099447536,25.49,73365.53,80.0,-0.81404,0.00015,18.767]
[1780099452573,25.49,73364.52,80.0,-0.8142,0.00015,18.75694]
[1780099453580,25.49,73361.64,80.0,-0.81463,0.00015,18.7289]
[1780099454587,25.48,73357.59,80.0,-0.81524,0.00015,18.68959]
[1780099458615,25.48,73353.92,80.0,-0.8158,0.00015,18.65337]
[1780099461636,25.48,73350.52,80.0,-0.81632,0.00015,18.62]
[1780099466671,25.48,73350.36,80.0,-0.81635,0.00015,18.61764]
[1780099471706,25.48,73350.5,80.0,-0.81637,0.00015,18.61459]
[1780099475735,25.48,73357.55,80.0,-0.81533,0.00015,18.68192]
[1780099476742,25.48,73363.46,80.0,-0.81445,0.00015,18.73867]
[1780099479764,25.48,73358.74,80.0,-0.81517,0.00015,18.69218]
[1780099484798,25.47,73357.57,80.0,-0.81537,0.00015,18.67952]
[1780099490840,25.47,73355.87,80.0,-0.81565,0.00015,18.66168]
[1780099498896,25.47,73357.21,80.0,-0.81548,0.00015,18.6727]
[1780099505946,25.47,73358.43,80.0,-0.81533,0.00015,18.68262]
[1780099510984,25.46,73351.12,80.0,-0.81644,0.00015,18.61068]
[1780099511992,25.46,73341.45,80.0,-0.81788,0.00015,18.51702]
[1780099512999,25.46,73341.89,80.0,-0.81781,0.00015,18.5212]
[1780099517043,25.46,73345.97,80.0,-0.81722,0.00015,18.55992]
[1780099519061,25.46,73348.78,80.0,-0.81681,0.00015,18.58657]
[1780099521075,25.46,73353.1,80.0,-0.81617,0.00015,18.62794]
[1780099526110,25.46,73353.48,80.0,-0.81613,0.00015,18.63044]
[1780099531146,25.46,73353.84,80.0,-0.81612,0.00015,18.62914]
[1780099537188,25.45,73354.47,80.0,-0.81605,0.00015,18.6338]
[1780099541217,25.45,73350.52,80.0,-0.81666,0.00015,18.59463]
[1780099546252,25.45,73350.0,80.0,-0.81675,0.00015,18.58868]
[1780099552294,25.45,73349.36,80.0,-0.81688,0.00015,18.58051]
[1780099556325,25.44,73352.41,80.0,-0.81645,0.00015,18.60815]
[1780099558339,25.44,73357.87,80.0,-0.81565,0.00015,18.66014]
[1780099563374,25.44,73358.97,80.0,-0.81551,0.00015,18.66927]
[1780099568409,25.44,73359.55,80.0,-0.81545,0.00015,18.67341]
[1780099573445,25.44,73358.26,80.0,-0.81566,0.00015,18.65942]
[1780099578480,25.43,73357.82,80.0,-0.81575,0.00015,18.65373]
[1780099580494,25.43,73352.4,80.0,-0.81657,0.00015,18.60074]
[1780099585528,25.43,73352.3,80.0,-0.8166,0.00015,18.59869]
[1780099590566,25.43,73352.52,80.0,-0.81659,0.00015,18.5997]
[1780099596607,25.43,73353.35,80.0,-0.81651,0.00015,18.60282]
[1780099601642,25.43,73352.14,80.0,-0.81671,0.00015,18.59]
[1780099606676,25.42,73350.21,80.0,-0.81701,0.00015,18.57025]
[1780099611712,25.42,73350.15,80.0,-0.81704,0.00015,18.56867]
[1780099616747,25.42,73352.09,80.0,-0.81676,0.00015,18.58635]
[1780099621782,25.42,73354.68,80.0,-0.8164,0.00015,18.61029]
[1780099626817,25.42,73357.6,80.0,-0.81598,0.00015,18.63721]
[1780099632859,25.41,73359.44,80.0,-0.81573,0.00015,18.65328]
[1780099636887,25.41,73362.56,80.0,-0.81529,0.00015,18.68232]
[1780099637894,25.41,73366.86,80.0,-0.81465,0.00015,18.72359]
[1780099642931,25.41,73368.96,80.0,-0.81436,0.00015,18.74202]
[1780099648294,25.41,73367.55,80.0,-0.8146,0.00015,18.72682]
[1780099658036,25.4,73370.6,80.0,-0.81423,0.00015,18.74862]
[1780099659043,25.4,73373.68,80.0,-0.81377,0.00015,18.77801]
[1780099660050,25.4,73377.04,80.0,-0.81327,0.00015,18.8101]
[1780099665085,25.39,73376.55,80.0,-0.81338,0.00015,18.80313]
[1780099670120,25.39,73380.36,80.0,-0.81282,0.00015,18.83887]
[1780099676162,25.39,73380.92,80.0,-0.81277,0.00015,18.84264]
[1780099682217,25.39,73381.36,80.0,-0.81272,0.00015,18.84548]
[1780099693294,25.38,73385.06,80.0,-0.8122,0.00015,18.87872]
[1780099698330,25.38,73386.45,80.0,-0.81201,0.00015,18.89086]
[1780099703364,25.38,73386.99,80.0,-0.81195,0.00015,18.89486]
[1780099706399,25.38,73394.56,80.0,-0.81081,0.00015,18.96742]
[1780099707392,25.38,73406.28,80.0,-0.80902,0.00015,19.08034]
[1780099708399,25.38,73408.34,80.0,-0.80871,0.00015,19.09992]
[1780099712427,25.37,73411.58,80.0,-0.80826,0.00015,19.12639]
[1780099717462,25.37,73412.95,80.0,-0.80808,0.00015,19.13794]
[1780099722498,25.37,73411.65,80.0,-0.80829,0.00015,19.1248]
[1780099727533,25.37,73411.35,80.0,-0.80834,0.00015,19.12131]
[1780099732567,25.37,73413.36,80.0,-0.80805,0.00015,19.13977]
[1780099738612,25.37,73413.31,80.0,-0.80808,0.00015,19.13794]
[1780099743647,25.36,73411.44,80.0,-0.80839,0.00015,19.11864]
[1780099748682,25.36,73410.27,80.0,-0.80858,0.00015,19.10639]
[1780099753716,25.36,73411.34,80.0,-0.80843,0.00015,19.11575]
[1780099758752,25.36,73413.81,80.0,-0.80807,0.00015,19.13851]
[1780099764794,25.36,73412.83,80.0,-0.80824,0.00015,19.12768]
[1780099768822,25.35,73415.82,80.0,-0.8078,0.00015,19.15569]
[1780099771843,25.35,73418.79,80.0,-0.80738,0.00015,19.17996]
[1780099776878,25.35,73423.54,80.0,-0.80667,0.00015,19.22425]
[1780099777885,25.35,73424.3,80.0,-0.80656,0.00015,19.23125]
[1780099779899,25.35,73425.34,80.0,-0.80641,0.00015,19.24062]
[1780099780906,25.35,73427.54,80.0,-0.80607,0.00015,19.26147]
[1780099781913,25.35,73428.64,80.0,-0.80591,0.00015,19.2717]
[1780099782920,25.35,73429.77,80.0,-0.80574,0.00015,19.28222]
[1780099783927,25.35,73432.75,80.0,-0.80529,0.00016,19.31052]
[1780099785941,25.35,73434.33,80.0,-0.80505,0.00016,19.32493]
[1780099786948,25.34,73435.38,80.0,-0.8049,0.00016,19.33472]
[1780099792990,25.34,73434.0,80.0,-0.80514,0.00016,19.31959]
[1780099793997,25.34,73432.08,80.0,-0.80544,0.00015,19.30085]
[1780099799033,25.34,73432.03,80.0,-0.80547,0.00015,19.29912]
[1780099801047,25.34,73432.68,80.0,-0.80538,0.00016,19.30489]
[1780099806082,25.34,73433.99,80.0,-0.8052,0.00016,19.31627]
[1780099810110,25.33,73435.11,80.0,-0.80504,0.00016,19.32601]
[1780099816152,25.33,73435.21,80.0,-0.80505,0.00016,19.32541]
[1780099818166,25.33,73434.45,80.0,-0.80518,0.00016,19.31758]
[1780099823201,25.33,73434.93,80.0,-0.80512,0.00016,19.32094]
[1780099826222,25.33,73433.05,80.0,-0.80543,0.00016,19.30209]
[1780099828236,25.33,73431.59,80.0,-0.80566,0.00015,19.28755]
[1780099829243,25.33,73425.25,80.0,-0.80665,0.00015,19.22626]
[1780099830250,25.33,73419.3,80.0,-0.80757,0.00015,19.16848]
[1780099832264,25.32,73418.37,80.0,-0.80775,0.00015,19.15536]
[1780099837299,25.32,73418.17,80.0,-0.8078,0.00015,19.15201]
[1780099842334,25.32,73418.0,80.0,-0.80785,0.00015,19.14928]
[1780099847369,25.32,73418.22,80.0,-0.80783,0.00015,19.15038]
[1780099854418,25.32,73419.86,80.0,-0.8076,0.00015,19.16479]
[1780099859453,25.31,73418.32,80.0,-0.80785,0.00015,19.14896]
[1780099865496,25.31,73416.65,80.0,-0.80813,0.00015,19.13194]
[1780099871539,25.31,73410.86,80.0,-0.80903,0.00015,19.07531]
[1780099873554,25.31,73406.63,80.0,-0.80968,0.00015,19.03415]
[1780099879596,25.31,73406.17,80.0,-0.80975,0.00015,19.02958]
[1780099884631,25.31,73406.17,80.0,-0.80975,0.00015,19.02948]
[1780099887652,25.31,73401.64,80.0,-0.81045,0.00015,18.98549]
[1780099888659,25.31,73395.98,80.0,-0.81131,0.00015,18.93069]
[1780099894561,25.31,73393.68,80.0,-0.8117,0.00015,18.90419]
[1780099899736,25.31,73396.38,80.0,-0.81132,0.00015,18.92841]
[1780099904773,25.3,73397.6,80.0,-0.81116,0.00015,18.93854]
[1780099910815,25.3,73397.28,80.0,-0.81124,0.00015,18.93335]
[1780099915850,25.3,73397.6,80.0,-0.81122,0.00015,18.93466]
[1780099917864,25.3,73401.46,80.0,-0.81065,0.00015,18.97129]
[1780099922899,25.29,73403.33,80.0,-0.81039,0.00015,18.98753]
[1780099927934,25.29,73404.28,80.0,-0.81027,0.00015,18.99556]
[1780099930955,25.29,73408.17,80.0,-0.80968,0.00015,19.03274]
[1780099935990,25.29,73411.57,80.0,-0.80917,0.00015,19.06481]
[1780099939011,25.29,73414.91,80.0,-0.80867,0.00015,19.09647]
[1780099944046,25.29,73415.25,80.0,-0.80863,0.00015,19.09864]
[1780099949081,25.28,73418.05,80.0,-0.80822,0.00015,19.12456]
[1780099954116,25.28,73418.04,80.0,-0.80827,0.00015,19.11971]
[1780099956130,25.28,73421.9,80.0,-0.80768,0.00015,19.15655]
[1780099957137,25.28,73423.71,80.0,-0.8074,0.00015,19.17376]
[1780099960160,25.28,73425.13,80.0,-0.8072,0.00015,19.18656]
[1780099962174,25.28,73423.84,80.0,-0.80741,0.00015,19.17345]
[1780099963181,25.28,73421.28,80.0,-0.80781,0.00015,19.14841]
[1780099968217,25.27,73420.31,80.0,-0.80798,0.00015,19.13778]
[1780099973252,25.27,73420.87,80.0,-0.80791,0.00015,19.14203]
[1780099978292,25.27,73420.99,80.0,-0.80791,0.00015,19.14198]
[1780099983330,25.27,73421.04,80.0,-0.80793,0.00015,19.14121]
[1780099986351,25.27,73421.61,80.0,-0.80785,0.00015,19.14594]
[1780099987358,25.27,73419.09,80.0,-0.80824,0.00015,19.1213]
[1780099988365,25.27,73414.72,80.0,-0.80892,0.00015,19.07875]
[1780099993406,25.26,73414.53,80.0,-0.80897,0.00015,19.07592]
[1780099998441,25.26,73414.72,80.0,-0.80895,0.00015,19.0769]
[1780100005490,25.26,73414.83,80.0,-0.80896,0.00015,19.07649]
[1780100009518,25.26,73417.82,80.0,-0.80851,0.00015,19.10472]
[1780100014553,25.26,73417.05,80.0,-0.80867,0.00015,19.09261]
[1780100019588,25.26,73416.48,80.0,-0.80878,0.00015,19.08612]
[1780100022609,25.26,73410.31,80.0,-0.80973,0.00015,19.02583]
[1780100023616,25.26,73406.75,80.0,-0.81028,0.00015,18.99122]
[1780100025630,25.25,73403.52,80.0,-0.81078,0.00015,18.95981]
[1780100030665,25.25,73403.24,80.0,-0.81082,0.00015,18.95703]
[1780100036707,25.25,73403.42,80.0,-0.8108,0.00015,18.9587]
[1780100041742,25.25,73404.24,80.0,-0.81067,0.00015,18.96657]
[1780100046776,25.25,73403.36,80.0,-0.81081,0.00015,18.95786]
[1780100051812,25.25,73404.05,80.0,-0.81071,0.00015,18.96429]
[1780100058861,25.25,73404.11,80.0,-0.81071,0.00015,18.96442]
[1780100064902,25.25,73404.53,80.0,-0.81065,0.00015,18.968]
[1780100069938,25.25,73406.68,80.0,-0.81033,0.00015,18.98834]
[1780100074973,25.25,73406.39,80.0,-0.81041,0.00015,18.98138]
[1780100080012,25.25,73404.28,80.0,-0.81074,0.00015,18.96037]
[1780100085046,25.25,73403.2,80.0,-0.81091,0.00015,18.94945]
[1780100090081,25.25,73400.27,80.0,-0.81137,0.00015,18.9205]
[1780100095116,25.25,73399.02,80.0,-0.81157,0.00015,18.9075]
[1780100100154,25.25,73400.24,80.0,-0.8114,0.00015,18.91851]
[1780100107200,25.24,73401.79,80.0,-0.81118,0.00015,18.93228]
[1780100110221,25.24,73405.6,80.0,-0.81061,0.00015,18.96864]
[1780100112235,25.24,73413.48,80.0,-0.80941,0.00015,19.04482]
[1780100113242,25.24,73417.44,80.0,-0.8088,0.00015,19.08299]
[1780100118277,25.24,73418.55,80.0,-0.80865,0.00015,19.09252]
[1780100122305,25.24,73422.07,80.0,-0.80812,0.00015,19.12563]
[1780100123312,25.24,73424.59,80.0,-0.80774,0.00015,19.14974]
[1780100126333,25.24,73425.47,80.0,-0.80762,0.00015,19.15732]
[1780100130361,25.23,73425.98,80.0,-0.80756,0.00015,19.16094]
[1780100133382,25.23,73425.28,80.0,-0.80771,0.00015,19.14962]
[1780100138417,25.23,73425.17,80.0,-0.80775,0.00015,19.14694]
[1780100143452,25.23,73425.17,80.0,-0.80778,0.00015,19.14534]
[1780100145466,25.22,73425.49,80.0,-0.80774,0.00015,19.14779]
[1780100147480,25.22,73424.46,80.0,-0.80791,0.00015,19.13717]
[1780100148487,25.22,73423.88,80.0,-0.808,0.00015,19.13123]
[1780100149494,25.22,73423.28,80.0,-0.8081,0.00015,19.1251]
[1780100150501,25.22,73422.99,80.0,-0.80815,0.00015,19.12198]
[1780100151508,25.22,73418.88,80.0,-0.80879,0.00015,19.08185]
[1780100154529,25.22,73423.46,80.0,-0.8081,0.00015,19.12549]
[1780100155536,25.22,73424.68,80.0,-0.80791,0.00015,19.13706]
[1780100160572,25.22,73424.79,80.0,-0.80792,0.00015,19.13659]
[1780100162586,25.22,73425.45,80.0,-0.80783,0.00015,19.14237]
[1780100163593,25.22,73425.12,80.0,-0.80788,0.00015,19.13886]
[1780100165607,25.21,73425.65,80.0,-0.80781,0.00015,19.14337]
[1780100168627,25.21,73424.51,80.0,-0.808,0.00015,19.13139]
[1780100169635,25.21,73422.2,80.0,-0.80837,0.00015,19.10839]
[1780100170642,25.21,73423.69,80.0,-0.80814,0.00015,19.12283]
[1780100174670,25.21,73424.4,80.0,-0.80805,0.00015,19.12828]
[1780100175677,25.21,73424.93,80.0,-0.80798,0.00015,19.13312]
[1780100180712,25.21,73420.07,80.0,-0.80875,0.00015,19.08479]
[1780100181719,25.21,73414.52,80.0,-0.80961,0.00015,19.0304]
[1780100186754,25.2,73417.71,80.0,-0.80914,0.00015,19.0605]
[1780100192796,25.2,73419.02,80.0,-0.80899,0.00015,19.06773]
[1780100197831,25.2,73419.08,80.0,-0.80901,0.00015,19.06676]
[1780100202866,25.2,73418.89,80.0,-0.80905,0.00015,19.06401]
[1780100209916,25.2,73419.24,80.0,-0.80902,0.00015,19.06625]
[1780100219987,25.19,73419.31,80.0,-0.80903,0.00015,19.06531]
[1780100222001,25.19,73421.6,80.0,-0.80868,0.00015,19.08722]
[1780100223008,25.19,73422.23,80.0,-0.80859,0.00015,19.09315]
[1780100224014,25.19,73422.48,80.0,-0.80855,0.00015,19.09539]
[1780100227035,25.19,73422.96,80.0,-0.80849,0.00015,19.09945]
[1780100230056,25.19,73425.07,80.0,-0.80817,0.00015,19.11928]
[1780100231063,25.19,73427.36,80.0,-0.80782,0.00015,19.14125]
[1780100232070,25.19,73428.49,80.0,-0.80765,0.00015,19.15193]
[1780100235091,25.19,73429.01,80.0,-0.80758,0.00016,19.15611]
[1780100240126,25.18,73429.09,80.0,-0.8076,0.00016,19.15541]
[1780100244154,25.18,73429.57,80.0,-0.80754,0.00016,19.15898]
[1780100249188,25.18,73429.83,80.0,-0.80752,0.00016,19.16015]
[1780100251203,25.18,73425.24,80.0,-0.80827,0.00015,19.11152]
[1780100252210,25.18,73421.86,80.0,-0.80879,0.00015,19.07846]
[1780100253217,25.18,73415.37,80.0,-0.8098,0.00015,19.01521]
[1780100258252,25.18,73417.33,80.0,-0.80951,0.00015,19.0336]
[1780100260266,25.18,73421.82,80.0,-0.80882,0.00015,19.07687]
[1780100261273,25.18,73423.32,80.0,-0.80859,0.00015,19.09121]
[1780100262280,25.18,73424.1,80.0,-0.80848,0.00015,19.09855]
[1780100263287,25.18,73425.43,80.0,-0.80827,0.00015,19.11121]
[1780100264435,25.18,73427.25,80.0,-0.808,0.00015,19.12861]
[1780100271343,25.17,73428.23,80.0,-0.80788,0.00015,19.13611]
[1780100272349,25.17,73430.36,80.0,-0.80755,0.00016,19.15648]
[1780100273357,25.17,73433.51,80.0,-0.80707,0.00016,19.18671]
[1780100275371,25.17,73434.55,80.0,-0.80692,0.00016,19.19608]
[1780100280406,25.17,73434.15,80.0,-0.80701,0.00016,19.19044]
[1780100282419,25.17,73437.33,80.0,-0.80653,0.00016,19.22058]
[1780100283427,25.17,73440.33,80.0,-0.80606,0.00016,19.24932]
[1780100287454,25.16,73441.77,80.0,-0.80586,0.00016,19.262]
[1780100291483,25.16,73444.03,80.0,-0.80552,0.00016,19.28325]
[1780100296518,25.16,73445.19,80.0,-0.80535,0.00016,19.29363]
[1780100301553,25.16,73445.21,80.0,-0.80536,0.00016,19.293]
[1780100305581,25.16,73446.21,80.0,-0.80522,0.00016,19.30206]
[1780100310616,25.16,73447.43,80.0,-0.80504,0.00016,19.31311]
[1780100312636,25.16,73444.41,80.0,-0.80554,0.00016,19.27998]
[1780100313643,25.16,73441.83,80.0,-0.80595,0.00016,19.25482]
[1780100319688,25.15,73443.35,80.0,-0.80572,0.00016,19.26903]
[1780100320694,25.15,73442.49,80.0,-0.80585,0.00016,19.26062]
[1780100321701,25.15,73439.04,80.0,-0.8064,0.00016,19.22695]
[1780100322708,25.15,73436.7,80.0,-0.80676,0.00016,19.20405]
[1780100327743,25.15,73435.97,80.0,-0.80689,0.00016,19.19629]
[1780100331771,25.15,73437.38,80.0,-0.80668,0.00016,19.2095]
[1780100332778,25.15,73440.52,80.0,-0.80619,0.00016,19.23984]
[1780100336807,25.15,73433.13,80.0,-0.80735,0.00016,19.16752]
[1780100337814,25.15,73429.24,80.0,-0.80796,0.00016,19.12959]
[1780100339828,25.15,73430.54,80.0,-0.80776,0.00016,19.14211]
[1780100340840,25.15,73432.05,80.0,-0.80752,0.00016,19.15677]
[1780100341846,25.15,73441.15,80.0,-0.80611,0.00016,19.24498]
[1780100342853,25.15,73441.11,80.0,-0.80612,0.00016,19.24443]
[1780100346883,25.15,73442.63,80.0,-0.80589,0.00016,19.2586]
[1780100348897,25.15,73443.51,80.0,-0.80575,0.00016,19.267]
[1780100353932,25.15,73443.0,80.0,-0.80585,0.00016,19.26121]
[1780100358967,25.15,73443.16,80.0,-0.80584,0.00016,19.26162]
[1780100360981,25.14,73445.25,80.0,-0.80552,0.00016,19.28142]
[1780100362995,25.14,73446.15,80.0,-0.80539,0.00016,19.28962]
[1780100365010,25.14,73447.35,80.0,-0.80521,0.00016,19.30071]
[1780100371054,25.14,73448.05,80.0,-0.80515,0.00016,19.3028]
[1780100373068,25.14,73450.5,80.0,-0.80477,0.00016,19.32624]
[1780100376089,25.14,73451.6,80.0,-0.8046,0.00016,19.33636]
[1780100380118,25.14,73453.02,80.0,-0.80439,0.00016,19.34936]
[1780100381125,25.14,73450.82,80.0,-0.80474,0.00016,19.32785]
[1780100382132,25.14,73447.37,80.0,-0.80528,0.00016,19.29425]
[1780100383139,25.14,73443.55,80.0,-0.80588,0.00016,19.25707]
[1780100385155,25.14,73434.22,80.0,-0.80734,0.00016,19.16634]
[1780100386162,25.14,73414.99,80.0,-0.81032,0.00015,18.97916]
[1780100387171,25.14,73414.99,80.0,-0.81032,0.00015,18.97916]
[1780100387693,25.14,73411.76,80.0,-0.81081,0.00015,18.94779]
[1780100388179,25.14,73401.91,80.0,-0.81232,0.00015,18.85189]
[1780100389186,25.14,73398.75,80.0,-0.8128,0.00015,18.8213]
[1780100391107,25.14,73398.75,80.0,-0.8128,0.00015,18.8213]
[1780100396235,25.14,73397.71,80.0,-0.81293,0.00015,18.81308]
[1780100397245,25.14,73397.71,80.0,-0.81293,0.00015,18.81308]
[1780100397246,25.14,73397.74,80.0,-0.81292,0.00015,18.81364]
[1780100398249,25.14,73402.37,80.0,-0.81221,0.00015,18.85907]
[1780100399256,25.14,73398.3,80.0,-0.81283,0.00015,18.81957]
[1780100402277,25.14,73401.68,80.0,-0.8123,0.00015,18.85327]
[1780100407312,25.14,73403.94,80.0,-0.81194,0.00015,18.87601]
[1780100412347,25.14,73402.4,80.0,-0.81217,0.00015,18.86132]
[1780100418390,25.15,73404.76,80.0,-0.81181,0.00015,18.88466]
[1780100423425,25.15,73408.44,80.0,-0.81124,0.00015,18.92066]
[1780100426446,25.15,73422.27,80.0,-0.80911,0.00015,19.05526]
[1780100427453,25.15,73431.59,80.0,-0.80767,0.00016,19.14566]
[1780100428460,25.14,73429.02,80.0,-0.80807,0.00016,19.1205]
[1780100429872,25.14,73429.02,80.0,-0.80807,0.00016,19.1205]
[1780100431481,25.14,73429.99,80.0,-0.80795,0.00016,19.12616]
[1780100434507,25.14,73432.14,80.0,-0.80762,0.00016,19.14697]
[1780100436521,25.14,73432.84,80.0,-0.80751,0.00016,19.15368]
[1780100437985,25.14,73432.84,80.0,-0.80751,0.00016,19.15368]
[1780100438043,25.14,73435.72,80.0,-0.80706,0.00016,19.18153]
[1780100439547,25.14,73436.39,80.0,-0.80696,0.00016,19.18796]
[1780100443575,25.14,73437.24,80.0,-0.80683,0.00016,19.19634]
[1780100444582,25.14,73438.17,80.0,-0.80668,0.00016,19.2054]
[1780100448610,25.14,73440.83,80.0,-0.80626,0.00016,19.23132]
[1780100449617,25.14,73441.68,80.0,-0.80613,0.00016,19.23956]
[1780100451632,25.14,73442.61,80.0,-0.80599,0.00016,19.24856]
[1780100456667,25.14,73442.16,80.0,-0.80606,0.00016,19.24413]
[1780100460696,25.14,73439.88,80.0,-0.80641,0.00016,19.222]
[1780100461704,25.14,73437.41,80.0,-0.8068,0.00016,19.19805]
[1780100462710,25.14,73435.83,80.0,-0.80704,0.00016,19.18277]
[1780100467745,25.14,73435.87,80.0,-0.80703,0.00016,19.18352]
[1780100469758,25.15,73433.84,80.0,-0.80735,0.00016,19.16395]
[1780100474794,25.15,73434.41,80.0,-0.80725,0.00016,19.16966]
[1780100480836,25.15,73434.92,80.0,-0.80717,0.00016,19.17466]
[1780100483870,25.15,73435.57,80.0,-0.80707,0.00016,19.18096]
[1780100486891,25.15,73436.56,80.0,-0.80692,0.00016,19.19052]
[1780100491926,25.15,73436.87,80.0,-0.8069,0.00016,19.18984]
[1780100493940,25.15,73433.35,80.0,-0.80745,0.00016,19.15562]
[1780100494947,25.15,73429.5,80.0,-0.80805,0.00016,19.1182]
[1780100498975,25.15,73429.44,80.0,-0.80805,0.00016,19.11796]
[1780100506024,25.15,73429.26,80.0,-0.80807,0.00016,19.11687]
[1780100508039,25.15,73429.83,80.0,-0.80797,0.00016,19.12262]
[1780100509045,25.15,73430.42,80.0,-0.80788,0.00016,19.12844]
[1780100515088,25.15,73429.91,80.0,-0.80795,0.00016,19.12393]
[1780100516095,25.15,73428.05,80.0,-0.80824,0.00016,19.10593]
[1780100521131,25.15,73427.84,80.0,-0.80826,0.00015,19.10439]
[1780100522138,25.15,73419.99,80.0,-0.80948,0.00015,19.02803]
[1780100523145,25.15,73411.75,80.0,-0.81075,0.00015,18.94789]
[1780100528180,25.15,73415.7,80.0,-0.81013,0.00015,18.98701]
[1780100533215,25.15,73417.38,80.0,-0.80986,0.00015,19.00376]
[1780100535229,25.15,73413.6,80.0,-0.81044,0.00015,18.96712]
[1780100540264,25.15,73411.58,80.0,-0.81074,0.00015,18.94807]
[1780100545300,25.15,73410.61,80.0,-0.81088,0.00015,18.93931]
[1780100550335,25.15,73409.87,80.0,-0.81099,0.00015,18.9328]
[1780100555370,25.16,73411.41,80.0,-0.81076,0.00015,18.94484]
[1780100560404,25.16,73411.99,80.0,-0.81067,0.00015,18.95101]
[1780100565440,25.16,73412.44,80.0,-0.81059,0.00015,18.95584]
[1780100570475,25.16,73411.03,80.0,-0.8108,0.00015,18.94254]
[1780100576517,25.16,73413.0,80.0,-0.81049,0.00015,18.96222]
[1780100584573,25.16,73413.47,80.0,-0.81041,0.00015,18.96726]
[1780100589608,25.16,73413.96,80.0,-0.81033,0.00015,18.97228]
[1780100594643,25.16,73411.26,80.0,-0.81074,0.00015,18.94621]
[1780100599678,25.16,73412.66,80.0,-0.81052,0.00015,18.9602]
[1780100604713,25.16,73413.35,80.0,-0.81041,0.00015,18.96715]
[1780100608741,25.16,73416.57,80.0,-0.80991,0.00015,18.99857]
[1780100613776,25.16,73416.71,80.0,-0.80992,0.00015,18.9963]
[1780100618811,25.16,73416.13,80.0,-0.81001,0.00015,18.99054]
[1780100623846,25.16,73416.68,80.0,-0.80993,0.00015,18.99584]
[1780100630895,25.16,73417.8,80.0,-0.80975,0.00015,19.00667]
[1780100636937,25.16,73418.07,80.0,-0.80972,0.00015,19.0091]
[1780100641972,25.16,73418.3,80.0,-0.80968,0.00015,19.0112]
[1780100647007,25.16,73418.73,80.0,-0.80962,0.00015,19.01531]
[1780100652042,25.16,73418.27,80.0,-0.80969,0.00015,19.01083]
[1780100658084,25.16,73418.75,80.0,-0.80961,0.00015,19.01559]
[1780100663118,25.16,73418.36,80.0,-0.80967,0.00015,19.01193]
[1780100668154,25.16,73418.62,80.0,-0.80963,0.00015,19.01466]
[1780100673189,25.16,73410.56,80.0,-0.81089,0.00015,18.93285]
[1780100674196,25.16,73398.97,80.0,-0.81267,0.00015,18.81998]
[1780100676210,25.16,73397.91,80.0,-0.81283,0.00015,18.80979]
[1780100681245,25.16,73398.81,80.0,-0.81271,0.00015,18.81755]
[1780100686280,25.16,73401.82,80.0,-0.81227,0.00015,18.84561]
[1780100691315,25.16,73400.49,80.0,-0.81249,0.00015,18.83126]
[1780100696350,25.15,73400.53,80.0,-0.81251,0.00015,18.83037]
[1780100698367,25.15,73385.13,80.0,-0.81486,0.00015,18.67948]
[1780100699376,25.15,73383.22,80.0,-0.81515,0.00015,18.66068]
[1780100704423,25.15,73384.3,80.0,-0.815,0.00015,18.6706]
[1780100705429,25.15,73391.71,80.0,-0.81388,0.00015,18.74281]
[1780100707443,25.15,73394.27,80.0,-0.81349,0.00015,18.76731]
[1780100712478,25.15,73394.06,80.0,-0.81355,0.00015,18.764]
[1780100717538,25.15,73399.86,80.0,-0.81268,0.00015,18.8193]
[1780100718521,25.15,73407.54,80.0,-0.81151,0.00015,18.8939]
[1780100719528,25.14,73412.07,80.0,-0.81082,0.00015,18.93767]
[1780100720535,25.14,73415.15,80.0,-0.81035,0.00015,18.96724]
[1780100726577,25.14,73413.32,80.0,-0.81068,0.00015,18.94664]
[1780100731612,25.14,73412.81,80.0,-0.81082,0.00015,18.93596]
[1780100737653,25.13,73412.74,80.0,-0.81087,0.00015,18.93287]
[1780100741682,25.13,73409.02,80.0,-0.81146,0.00015,18.89511]
[1780100746717,25.13,73408.99,80.0,-0.81149,0.00015,18.89318]
[1780100751752,25.12,73408.63,80.0,-0.81158,0.00015,18.88809]
[1780100756787,25.12,73407.18,80.0,-0.81182,0.00015,18.87247]
[1780100761822,25.12,73407.3,80.0,-0.81183,0.00015,18.87227]
[1780100766857,25.12,73407.43,80.0,-0.81183,0.00015,18.87223]
[1780100771892,25.11,73407.31,80.0,-0.81187,0.00015,18.86977]
[1780100776928,25.11,73408.55,80.0,-0.8117,0.00015,18.88061]
[1780100781963,25.11,73408.88,80.0,-0.81167,0.00015,18.88254]
[1780100786998,25.11,73408.32,80.0,-0.81177,0.00015,18.87576]
[1780100792039,25.11,73407.25,80.0,-0.81198,0.00015,18.86055]
[1780100798081,25.1,73407.36,80.0,-0.81199,0.00015,18.86024]
[1780100803115,25.1,73408.02,80.0,-0.81191,0.00015,18.86554]
[1780100808151,25.1,73408.27,80.0,-0.81189,0.00015,18.86682]
[1780100811173,25.1,73403.94,80.0,-0.81256,0.00015,18.82382]
[1780100812180,25.1,73397.08,80.0,-0.81362,0.00015,18.75653]
[1780100814194,25.1,73397.27,80.0,-0.81359,0.00015,18.75811]
[1780100819229,25.1,73395.48,80.0,-0.81387,0.00015,18.74013]
[1780100825271,25.1,73395.2,80.0,-0.81392,0.00015,18.73684]
[1780100830306,25.09,73395.2,80.0,-0.81394,0.00015,18.73556]
[1780100836348,25.09,73395.13,80.0,-0.81398,0.00015,18.73325]
[1780100841383,25.09,73392.39,80.0,-0.81443,0.00015,18.70466]
[1780100847425,25.09,73392.52,80.0,-0.81444,0.00015,18.70413]
[1780100850446,25.08,73396.22,80.0,-0.81389,0.00015,18.73945]
[1780100851453,25.08,73401.35,80.0,-0.81313,0.00015,18.78573]
[1780100856489,25.08,73402.52,80.0,-0.81299,0.00015,18.79515]
[1780100862532,25.08,73400.67,80.0,-0.81331,0.00015,18.77472]
[1780100867567,25.07,73399.9,80.0,-0.81345,0.00015,18.76533]
[1780100872602,25.07,73400.84,80.0,-0.81334,0.00015,18.77267]
[1780100878643,25.07,73397.55,80.0,-0.81388,0.00015,18.73822]
[1780100880658,25.07,73394.31,80.0,-0.81438,0.00015,18.70582]
[1780100886700,25.06,73391.21,80.0,-0.81489,0.00015,18.67372]
[1780100891735,25.06,73391.39,80.0,-0.81488,0.00015,18.67421]
[1780100896770,25.06,73395.21,80.0,-0.81432,0.00015,18.71027]
[1780100901805,25.06,73395.8,80.0,-0.81425,0.00015,18.71448]
[1780100903819,25.06,73392.45,80.0,-0.81477,0.00015,18.68106]
[1780100908857,25.05,73392.22,80.0,-0.81483,0.00015,18.67747]
[1780100913890,25.05,73392.67,80.0,-0.81481,0.00015,18.67701]
[1780100918925,25.05,73392.85,80.0,-0.8148,0.00015,18.67747]
[1780100923960,25.05,73392.09,80.0,-0.81494,0.00015,18.66872]
[1780100928995,25.04,73391.8,80.0,-0.815,0.00015,18.6646]
[1780100939065,25.04,73392.13,80.0,-0.81499,0.00015,18.66535]
[1780100944100,25.04,73391.89,80.0,-0.81505,0.00015,18.66176]
[1780100948128,25.04,73387.9,80.0,-0.81567,0.00015,18.62163]
[1780100953164,25.04,73387.13,80.0,-0.8158,0.00015,18.61316]
[1780100958198,25.03,73387.14,80.0,-0.81582,0.00015,18.612]
[1780100961219,25.03,73380.8,80.0,-0.8168,0.00015,18.54892]
[1780100963233,25.03,73375.95,80.0,-0.81754,0.00015,18.50089]
[1780100968268,25.03,73378.68,80.0,-0.81714,0.00015,18.52694]
[1780100973303,25.03,73378.66,80.0,-0.81718,0.00015,18.52228]
[1780100978338,25.03,73378.78,80.0,-0.81717,0.00015,18.52253]
[1780100984381,25.03,73379.16,80.0,-0.81714,0.00015,18.52511]
[1780100992437,25.02,73378.68,80.0,-0.81723,0.00015,18.51884]
[1780100998479,25.02,73377.98,80.0,-0.81736,0.00015,18.5108]
[1780101003514,25.02,73378.72,80.0,-0.81726,0.00015,18.51692]
[1780101007542,25.02,73374.66,80.0,-0.81789,0.00015,18.47624]
[1780101008549,25.02,73368.74,80.0,-0.81878,0.00015,18.41785]
[1780101010563,25.02,73365.59,80.0,-0.81926,0.00015,18.38676]
[1780101014591,25.02,73362.25,80.0,-0.81977,0.00015,18.35333]
[1780101015598,25.02,73358.19,80.0,-0.82039,0.00015,18.3129]
[1780101020633,25.01,73357.34,80.0,-0.82054,0.00015,18.30271]
[1780101022647,25.01,73354.43,80.0,-0.82099,0.00015,18.27336]
[1780101023654,25.01,73349.23,80.0,-0.82177,0.00015,18.22179]
[1780101025668,25.01,73345.81,80.0,-0.82229,0.00015,18.18754]
[1780101030705,25.01,73344.1,80.0,-0.82256,0.00015,18.16964]
[1780101035738,25.01,73341.89,80.0,-0.82293,0.00015,18.14331]
[1780101040774,25.01,73340.32,80.0,-0.82317,0.00015,18.12705]
[1780101045810,25.01,73338.57,80.0,-0.82344,0.00015,18.10916]
[1780101050846,25.01,73336.39,80.0,-0.82377,0.00015,18.08704]
[1780101055881,25.0,73335.44,80.0,-0.82392,0.00015,18.0772]
[1780101057895,25.0,73329.31,80.0,-0.82483,0.00015,18.01648]
[1780101058902,25.0,73324.92,80.0,-0.82548,0.00015,17.97308]
[1780101061923,25.0,73321.76,80.0,-0.82594,0.00015,17.94197]
[1780101062930,25.0,73319.03,80.0,-0.82634,0.00015,17.91505]
[1780101064134,25.0,73319.03,80.0,-0.82634,0.00015,17.91505]
[1780101064142,25.0,73318.72,80.0,-0.82639,0.00015,17.91209]
[1780101069980,25.0,73322.45,80.0,-0.82584,0.00015,17.9489]
[1780101073969,25.0,73322.06,80.0,-0.8259,0.00015,17.9447]
[1780101074009,25.0,73322.03,80.0,-0.82591,0.00015,17.94428]
[1780101077031,25.0,73325.44,80.0,-0.82541,0.00015,17.97758]
[1780101081968,25.0,73325.06,80.0,-0.82548,0.00015,17.97316]
[1780101082066,25.0,73325.19,80.0,-0.82546,0.00015,17.97427]
[1780101087101,25.0,73324.64,80.0,-0.82555,0.00015,17.96859]
[1780101089972,25.0,73324.68,80.0,-0.82554,0.00015,17.96895]
[1780101090122,25.0,73325.3,80.0,-0.82545,0.00015,17.97506]
[1780101093971,25.0,73325.37,80.0,-0.82547,0.00015,17.9721]
[1780101094149,25.0,73325.53,80.0,-0.82544,0.00015,17.97366]
[1780101094982,25.0,73325.53,80.0,-0.82544,0.00015,17.97366]
[1780101095157,25.0,73325.6,80.0,-0.82543,0.00015,17.97432]
[1780101102206,25.0,73325.31,80.0,-0.82548,0.00015,17.97125]
[1780101108248,25.0,73325.03,80.0,-0.82552,0.00015,17.96832]
[1780101113282,25.0,73325.14,80.0,-0.82551,0.00015,17.96927]
[1780101118318,25.0,73325.2,80.0,-0.8255,0.00015,17.96971]
[1780101123352,25.0,73330.9,80.0,-0.82466,0.00015,18.02585]
[1780101126374,25.0,73335.49,80.0,-0.82399,0.00015,18.07087]
[1780101130402,25.0,73338.74,80.0,-0.82352,0.00015,18.10228]
[1780101135437,25.0,73346.2,80.0,-0.82243,0.00015,18.17491]
[1780101140472,24.99,73348.62,80.0,-0.82209,0.00015,18.19739]
[1780101145507,24.99,73346.77,80.0,-0.82238,0.00015,18.17773]
[1780101150542,24.99,73346.61,80.0,-0.82243,0.00015,18.17496]
[1780101155577,24.99,73346.71,80.0,-0.82246,0.00015,18.17123]
[1780101160613,24.99,73346.83,80.0,-0.82245,0.00015,18.17137]
[1780101165648,24.99,73347.13,80.0,-0.82242,0.00015,18.17331]
[1780101170683,24.98,73348.3,80.0,-0.82227,0.00015,18.18367]
[1780101175718,24.98,73348.01,80.0,-0.82233,0.00015,18.17981]
[1780101180753,24.98,73347.32,80.0,-0.82244,0.00015,18.17206]
[1780101185798,24.98,73348.19,80.0,-0.82233,0.00015,18.17974]
[1780101191852,24.98,73345.31,80.0,-0.82277,0.00015,18.15031]
[1780101196887,24.98,73348.28,80.0,-0.82234,0.00015,18.1789]
[1780101201922,24.97,73347.73,80.0,-0.82244,0.00015,18.17261]
[1780101204943,24.97,73344.81,80.0,-0.82288,0.00015,18.14324]
[1780101211992,24.97,73344.46,80.0,-0.82297,0.00015,18.13528]
[1780101217027,24.97,73345.11,80.0,-0.82289,0.00015,18.14105]
[1780101221057,24.97,73351.52,80.0,-0.82194,0.00015,18.20379]
[1780101222064,24.97,73355.59,80.0,-0.82133,0.00015,18.24377]
[1780101227099,24.97,73357.74,80.0,-0.82102,0.00015,18.2645]
[1780101232134,24.97,73357.88,80.0,-0.821,0.00015,18.26557]
[1780101240190,24.97,73358.06,80.0,-0.82099,0.00015,18.26682]
[1780101245225,24.97,73363.75,80.0,-0.82014,0.00015,18.32263]
[1780101254631,24.97,73365.74,80.0,-0.81985,0.00015,18.34162]
[1780101259336,24.96,73361.95,80.0,-0.82044,0.00015,18.3025]
[1780101260338,24.96,73352.42,80.0,-0.82188,0.00015,18.20805]
[1780101261345,24.96,73347.68,80.0,-0.82259,0.00015,18.161]
[1780101266380,24.96,73346.54,80.0,-0.82277,0.00015,18.1491]
[1780101269401,24.96,73343.49,80.0,-0.82323,0.00015,18.11861]
[1780101273429,24.96,73340.04,80.0,-0.82377,0.00015,18.08067]
[1780101274436,24.96,73337.33,80.0,-0.82417,0.00015,18.05384]
[1780101279474,24.96,73339.7,80.0,-0.82382,0.00015,18.07719]
[1780101282497,24.96,73335.08,80.0,-0.82451,0.00015,18.03125]
[1780101287532,24.96,73334.56,80.0,-0.82459,0.00015,18.02604]
[1780101294586,24.96,73334.66,80.0,-0.82458,0.00015,18.0269]
[1780101299621,24.96,73339.8,80.0,-0.82382,0.00015,18.07761]
[1780101304656,24.96,73342.02,80.0,-0.82349,0.00015,18.09901]
[1780101309691,24.96,73342.57,80.0,-0.82342,0.00015,18.10383]
[1780101314726,24.96,73343.38,80.0,-0.82331,0.00015,18.11119]
[1780101324796,24.96,73343.39,80.0,-0.82333,0.00015,18.10993]
[1780101327817,24.95,73335.38,80.0,-0.82453,0.00015,18.03028]
[1780101333860,24.95,73334.97,80.0,-0.82462,0.00015,18.02239]
[1780101338895,24.95,73335.7,80.0,-0.82451,0.00015,18.02949]
[1780101343930,24.95,73335.33,80.0,-0.82457,0.00015,18.02563]
[1780101348965,24.95,73335.89,80.0,-0.82449,0.00015,18.03094]
[1780101354000,24.95,73335.68,80.0,-0.82452,0.00015,18.02862]
[1780101359036,24.95,73336.34,80.0,-0.82443,0.00015,18.03489]
[1780101364071,24.95,73336.81,80.0,-0.82437,0.00015,18.03925]
[1780101367092,24.95,73339.6,80.0,-0.82395,0.00015,18.06665]
[1780101372129,24.95,73339.93,80.0,-0.82391,0.00015,18.06939]
[1780101378387,24.95,73339.82,80.0,-0.82393,0.00015,18.06799]
[1780101387248,24.95,73343.38,80.0,-0.82342,0.00015,18.10199]
[1780101388255,24.95,73348.12,80.0,-0.82272,0.00015,18.14879]
[1780101390270,24.95,73351.96,80.0,-0.82215,0.00015,18.18647]
[1780101391276,24.95,73354.81,80.0,-0.82175,0.00015,18.21088]
[1780101392283,24.95,73360.61,80.0,-0.82089,0.00015,18.26798]
[1780101394297,24.95,73364.43,80.0,-0.82032,0.00015,18.30509]
[1780101399333,24.94,73364.68,80.0,-0.82031,0.00015,18.30585]
[1780101408396,24.94,73365.8,80.0,-0.82019,0.00015,18.31389]
[1780101414438,24.94,73368.84,80.0,-0.81975,0.00015,18.34303]
[1780101419473,24.94,73371.59,80.0,-0.81935,0.00015,18.36928]
[1780101424508,24.93,73373.61,80.0,-0.81906,0.00015,18.38808]
[1780101426526,24.93,73380.04,80.0,-0.81809,0.00015,18.45104]
[1780101427531,24.93,73386.47,80.0,-0.81712,0.00015,18.51442]
[1780101428538,24.93,73391.22,80.0,-0.8164,0.00015,18.56112]
[1780101433573,24.93,73392.09,80.0,-0.81628,0.00015,18.56864]
[1780101434580,24.93,73395.24,80.0,-0.8158,0.00015,18.5995]
[1780101439615,24.93,73396.47,80.0,-0.81563,0.00015,18.61049]
[1780101444650,24.93,73396.51,80.0,-0.81564,0.00015,18.60994]
[1780101451699,24.93,73398.42,80.0,-0.8154,0.00015,18.62394]
[1780101453713,24.92,73402.32,80.0,-0.81481,0.00015,18.66195]
[1780101454720,24.92,73409.15,80.0,-0.81376,0.00015,18.72918]
[1780101455727,24.92,73412.92,80.0,-0.81318,0.00015,18.76615]
[1780101459756,24.92,73416.0,80.0,-0.81272,0.00015,18.79561]
[1780101466804,24.92,73418.86,80.0,-0.8123,0.00015,18.82195]
[1780101471839,24.92,73418.57,80.0,-0.81237,0.00015,18.81776]
[1780101474860,24.92,73413.04,80.0,-0.81324,0.00015,18.76254]
[1780101479895,24.92,73412.83,80.0,-0.81328,0.00015,18.7595]
[1780101482917,24.91,73409.39,80.0,-0.81382,0.00015,18.7251]
[1780101487951,24.91,73408.84,80.0,-0.81392,0.00015,18.71911]
[1780101493993,24.91,73408.47,80.0,-0.81399,0.00015,18.71471]
[1780101499033,24.91,73408.35,80.0,-0.81401,0.00015,18.71303]
[1780101504070,24.91,73409.26,80.0,-0.81388,0.00015,18.72157]
[1780101508098,24.91,73412.32,80.0,-0.81342,0.00015,18.75126]
[1780101519175,24.91,73412.37,80.0,-0.81346,0.00015,18.74646]
[1780101528239,24.9,73412.41,80.0,-0.81348,0.00015,18.74538]
[1780101532267,24.9,73418.19,80.0,-0.8126,0.00015,18.80158]
[1780101537302,24.9,73420.43,80.0,-0.81227,0.00015,18.82223]
[1780101542337,24.9,73420.58,80.0,-0.81227,0.00015,18.8223]
[1780101544351,24.9,73421.47,80.0,-0.81214,0.00015,18.8305]
[1780101547372,24.9,73422.0,80.0,-0.81208,0.00015,18.83486]
[1780101548379,24.9,73422.49,80.0,-0.812,0.00015,18.83939]
[1780101552407,24.89,73421.95,80.0,-0.81211,0.00015,18.83289]
[1780101553414,24.89,73421.63,80.0,-0.81216,0.00015,18.82945]
[1780101554421,24.89,73420.93,80.0,-0.81227,0.00015,18.82227]
[1780101563489,24.89,73420.75,80.0,-0.81234,0.00015,18.81818]
[1780101571545,24.89,73421.08,80.0,-0.81235,0.00015,18.81567]
[1780101576581,24.88,73421.61,80.0,-0.81229,0.00015,18.81955]
[1780101577588,24.88,73421.7,80.0,-0.81228,0.00015,18.82017]
[1780101582625,24.88,73421.83,80.0,-0.81228,0.00015,18.82008]
[1780101583632,24.88,73421.33,80.0,-0.81236,0.00015,18.8149]
[1780101588667,24.88,73420.68,80.0,-0.81248,0.00015,18.80733]
[1780101590681,24.88,73421.86,80.0,-0.81231,0.00015,18.81851]
[1780101591688,24.88,73422.7,80.0,-0.81218,0.00016,18.82655]
[1780101592695,24.88,73422.94,80.0,-0.81215,0.00016,18.82867]
[1780101594709,24.88,73420.89,80.0,-0.81247,0.00015,18.80799]
[1780101597730,24.88,73422.6,80.0,-0.81222,0.00016,18.82421]
[1780101602765,24.87,73420.82,80.0,-0.81251,0.00015,18.80554]
[1780101603772,24.87,73415.22,80.0,-0.81338,0.00015,18.75012]
[1780101609814,24.87,73413.8,80.0,-0.81361,0.00015,18.73541]
[1780101612835,24.87,73410.28,80.0,-0.81416,0.00015,18.70036]
[1780101617870,24.87,73408.76,80.0,-0.8144,0.00015,18.68511]
[1780101623912,24.87,73408.94,80.0,-0.81437,0.00015,18.68664]
[1780101628947,24.87,73409.03,80.0,-0.81436,0.00015,18.68732]
[1780101635996,24.87,73409.43,80.0,-0.81433,0.00015,18.68734]
[1780101641031,24.87,73409.98,80.0,-0.81425,0.00015,18.6925]
[1780101647073,24.87,73408.13,80.0,-0.81454,0.00015,18.67388]
[1780101652108,24.87,73407.65,80.0,-0.81462,0.00015,18.66889]
[1780101657143,24.87,73407.37,80.0,-0.81467,0.00015,18.66588]
[1780101662178,24.87,73409.7,80.0,-0.81432,0.00015,18.68855]
[1780101667217,24.87,73411.12,80.0,-0.81411,0.00015,18.70206]
[1780101668224,24.87,73414.93,80.0,-0.81352,0.00015,18.73956]
[1780101677289,24.86,73418.05,80.0,-0.81306,0.00015,18.76896]
[1780101682324,24.86,73416.78,80.0,-0.81327,0.00015,18.75554]
[1780101686352,24.86,73408.94,80.0,-0.81449,0.00015,18.67751]
[1780101691387,24.86,73411.46,80.0,-0.81413,0.00015,18.69835]
[1780101696422,24.86,73414.43,80.0,-0.81369,0.00015,18.72705]
[1780101701457,24.86,73414.2,80.0,-0.81373,0.00015,18.72402]
[1780101703471,24.86,73409.62,80.0,-0.81444,0.00015,18.67852]
[1780101708506,24.86,73411.01,80.0,-0.81424,0.00015,18.69178]
[1780101714549,24.86,73410.97,80.0,-0.81425,0.00015,18.6908]
[1780101721598,24.86,73411.55,80.0,-0.81417,0.00015,18.69585]
[1780101726632,24.85,73409.48,80.0,-0.8145,0.00015,18.67491]
[1780101735698,24.85,73410.29,80.0,-0.81439,0.00015,18.68231]
[1780101740733,24.85,73412.03,80.0,-0.81412,0.00015,18.69913]
[1780101747782,24.85,73413.9,80.0,-0.81385,0.00015,18.71682]
[1780101750803,24.85,73418.97,80.0,-0.81307,0.00015,18.76642]
[1780101751810,24.85,73426.19,80.0,-0.81198,0.00016,18.83397]
[1780101752817,24.85,73426.86,80.0,-0.81188,0.00016,18.84039]
[1780101757852,24.85,73426.81,80.0,-0.8119,0.00016,18.83892]
[1780101762887,24.85,73424.84,80.0,-0.81222,0.00016,18.81853]
[1780101763894,24.85,73421.8,80.0,-0.8127,0.00015,18.78837]
[1780101764901,24.85,73420.16,80.0,-0.81295,0.00015,18.77206]
[1780101768929,24.85,73416.04,80.0,-0.8136,0.00015,18.73103]
[1780101773964,24.85,73418.16,80.0,-0.81328,0.00015,18.75157]
[1780101778999,24.84,73420.43,80.0,-0.81293,0.00015,18.77343]
[1780101785044,24.84,73419.94,80.0,-0.81302,0.00015,18.7679]
[1780101791086,24.84,73420.18,80.0,-0.813,0.00015,18.76929]
[1780101796121,24.84,73416.13,80.0,-0.81364,0.00015,18.72847]
[1780101802163,24.84,73416.0,80.0,-0.81367,0.00015,18.72653]
[1780101807198,24.84,73416.04,80.0,-0.81367,0.00015,18.72644]
[1780101813240,24.84,73416.18,80.0,-0.81368,0.00015,18.72373]
[1780101819282,24.84,73416.27,80.0,-0.81368,0.00015,18.72419]
[1780101824317,24.84,73413.45,80.0,-0.81412,0.00015,18.69596]
[1780101829354,24.84,73416.51,80.0,-0.81365,0.00015,18.72576]
[1780101834388,24.83,73417.21,80.0,-0.81355,0.00015,18.73207]
[1780101843451,24.83,73421.17,80.0,-0.81296,0.00015,18.76993]
[1780101844458,24.83,73422.63,80.0,-0.81274,0.00016,18.78415]
[1780101846472,24.83,73422.82,80.0,-0.81272,0.00016,18.7856]
[1780101848486,24.83,73422.96,80.0,-0.8127,0.00016,18.78655]
[1780101848944,24.83,73422.96,80.0,-0.8127,0.00016,18.78655]
[1780101849493,24.83,73424.25,80.0,-0.8125,0.00016,18.79931]
[1780101850500,24.83,73426.44,80.0,-0.81216,0.00016,18.82094]
[1780101852514,24.83,73426.09,80.0,-0.81221,0.00016,18.81744]
[1780101857549,24.83,73425.72,80.0,-0.81227,0.00016,18.81371]
[1780101863591,24.83,73427.85,80.0,-0.81194,0.00016,18.83464]
[1780101863731,24.83,73427.85,80.0,-0.81194,0.00016,18.83464]
[1780101865605,24.83,73428.51,80.0,-0.81184,0.00016,18.84106]
[1780101870640,24.83,73428.71,80.0,-0.81182,0.00016,18.84275]
[1780101872654,24.83,73428.03,80.0,-0.81195,0.00016,18.83235]
[1780101877689,24.83,73427.59,80.0,-0.81202,0.00016,18.82779]
[1780101882723,24.83,73427.88,80.0,-0.81198,0.00016,18.83045]
[1780101887759,24.83,73427.85,80.0,-0.81199,0.00016,18.82995]
[1780101896822,24.83,73428.11,80.0,-0.81195,0.00016,18.83232]
[1780101901857,24.83,73428.49,80.0,-0.81189,0.00016,18.83601]
[1780101907899,24.83,73428.55,80.0,-0.81188,0.00016,18.83654]
[1780101917969,24.83,73428.54,80.0,-0.81189,0.00016,18.83644]
[1780101918976,24.83,73422.25,80.0,-0.81286,0.00016,18.77436]
[1780101919983,24.83,73417.68,80.0,-0.81357,0.00015,18.72931]
[1780101924014,24.83,73423.95,80.0,-0.81259,0.00016,18.79176]
[1780101929049,24.83,73423.85,80.0,-0.8126,0.00016,18.79101]
[1780101931063,24.83,73426.36,80.0,-0.81224,0.00016,18.81228]
[1780101933077,24.83,73427.21,80.0,-0.8121,0.00016,18.82068]
[1780101934084,24.83,73427.66,80.0,-0.81203,0.00016,18.82511]
[1780101939119,24.83,73427.64,80.0,-0.81204,0.00016,18.82484]
[1780101947175,24.83,73427.66,80.0,-0.81204,0.00016,18.82489]
[1780101957245,24.83,73427.59,80.0,-0.81205,0.00016,18.82408]
[1780101962282,24.83,73427.14,80.0,-0.81212,0.00016,18.81966]
[1780101963287,24.83,73423.9,80.0,-0.81262,0.00016,18.78769]
[1780101964294,24.83,73419.11,80.0,-0.81336,0.00015,18.74043]
[1780101969329,24.83,73418.85,80.0,-0.8134,0.00015,18.73839]
[1780101975371,24.83,73420.32,80.0,-0.81316,0.00015,18.75344]
[1780101981413,24.83,73423.18,80.0,-0.81271,0.00016,18.782]
[1780101987457,24.83,73423.08,80.0,-0.81272,0.00016,18.78112]
[1780101990477,24.83,73424.02,80.0,-0.81258,0.00016,18.79043]
[1780101991484,24.83,73425.42,80.0,-0.81239,0.00016,18.80068]
[1780101992491,24.83,73425.83,80.0,-0.81232,0.00016,18.80473]
[1780101994504,24.83,73426.39,80.0,-0.81224,0.00016,18.81021]
[1780101996519,24.83,73427.27,80.0,-0.8121,0.00016,18.81884]
[1780102000547,24.83,73427.84,80.0,-0.81202,0.00016,18.82428]
[1780102001554,24.83,73428.29,80.0,-0.81195,0.00016,18.82867]
[1780102004575,24.83,73427.8,80.0,-0.81202,0.00016,18.82369]
[1780102006589,24.83,73427.24,80.0,-0.81211,0.00016,18.81808]
[1780102009610,24.83,73427.79,80.0,-0.81203,0.00016,18.82339]
[1780102015652,24.83,73428.15,80.0,-0.81198,0.00016,18.82669]
[1780102020687,24.83,73428.3,80.0,-0.81196,0.00016,18.82793]
[1780102025722,24.83,73428.57,80.0,-0.81192,0.00016,18.83028]
[1780102030757,24.83,73428.61,80.0,-0.81192,0.00016,18.8303]
[1780102035792,24.83,73428.01,80.0,-0.81202,0.00016,18.82397]
[1780102040827,24.83,73428.18,80.0,-0.812,0.00016,18.82522]
[1780102045862,24.83,73428.12,80.0,-0.81202,0.00016,18.82418]
[1780102051904,24.83,73428.62,80.0,-0.81198,0.00016,18.82496]
[1780102054925,24.83,73430.56,80.0,-0.81168,0.00016,18.84379]
[1780102055932,24.83,73434.04,80.0,-0.81114,0.00016,18.878]
[1780102059960,24.82,73434.79,80.0,-0.81103,0.00016,18.88474]
[1780102064998,24.82,73434.69,80.0,-0.81106,0.00016,18.88293]
[1780102077084,24.82,73434.54,80.0,-0.81111,0.00016,18.87968]
[1780102078091,24.82,73433.95,80.0,-0.81121,0.00016,18.87374]
[1780102082120,24.82,73434.57,80.0,-0.81112,0.00016,18.87939]
[1780102088163,24.82,73434.79,80.0,-0.8111,0.00016,18.88082]
[1780102089170,24.82,73437.5,80.0,-0.81067,0.00016,18.90742]
[1780102090177,24.82,73435.66,80.0,-0.81096,0.00016,18.88912]
[1780102091184,24.82,73438.98,80.0,-0.81045,0.00016,18.92172]
[1780102094205,24.82,73440.99,80.0,-0.81014,0.00016,18.94099]
[1780102098233,24.81,73439.74,80.0,-0.81035,0.00016,18.92781]
[1780102099240,24.81,73434.43,80.0,-0.81119,0.00016,18.87523]
[1780102100247,24.81,73431.0,80.0,-0.81172,0.00016,18.84123]
[1780102101253,24.81,73431.62,80.0,-0.81163,0.00016,18.84726]
[1780102103268,24.81,73432.16,80.0,-0.81155,0.00016,18.85237]
[1780102106289,24.81,73433.74,80.0,-0.81131,0.00016,18.8676]
[1780102109310,24.81,73434.33,80.0,-0.81122,0.00016,18.87298]
[1780102115352,24.81,73434.33,80.0,-0.81126,0.00016,18.86846]
[1780102120387,24.81,73433.71,80.0,-0.81137,0.00016,18.86154]
[1780102124414,24.81,73432.81,80.0,-0.81152,0.00016,18.85202]
[1780102127436,24.81,73432.27,80.0,-0.81161,0.00016,18.84622]
[1780102132470,24.81,73432.29,80.0,-0.81162,0.00016,18.84571]
[1780102135492,24.81,73432.87,80.0,-0.81154,0.00016,18.85101]
[1780102142541,24.8,73433.02,80.0,-0.81153,0.00016,18.85149]
[1780102146569,24.8,73433.7,80.0,-0.81144,0.00016,18.85765]
[1780102151604,24.8,73433.92,80.0,-0.81141,0.00016,18.85904]
[1780102152611,24.8,73431.86,80.0,-0.81174,0.00016,18.83853]
[1780102154625,24.8,73433.92,80.0,-0.81142,0.00016,18.85856]
[1780102158653,24.8,73435.5,80.0,-0.81119,0.00016,18.8735]
[1780102165703,24.8,73435.09,80.0,-0.81127,0.00016,18.86813]
[1780102167716,24.8,73434.41,80.0,-0.81139,0.00016,18.86084]
[1780102168725,24.8,73433.78,80.0,-0.81149,0.00016,18.85443]
[1780102170739,24.8,73432.98,80.0,-0.81162,0.00016,18.84619]
[1780102171746,24.8,73432.11,80.0,-0.81178,0.00016,18.83386]
[1780102182823,24.79,73432.87,80.0,-0.81169,0.00016,18.83976]
[1780102187858,24.79,73433.3,80.0,-0.81163,0.00016,18.84326]
[1780102188865,24.79,73432.63,80.0,-0.81174,0.00016,18.83649]
[1780102189872,24.79,73431.25,80.0,-0.81196,0.00016,18.82271]
[1780102193900,24.79,73428.16,80.0,-0.81245,0.00016,18.79168]
[1780102194907,24.79,73421.39,80.0,-0.8135,0.00016,18.72463]
[1780102196921,24.79,73419.8,80.0,-0.81375,0.00015,18.70892]
[1780102201956,24.79,73419.36,80.0,-0.81381,0.00015,18.70468]
[1780102205984,24.79,73422.02,80.0,-0.8134,0.00016,18.73116]
[1780102206991,24.79,73422.72,80.0,-0.81329,0.00016,18.73809]
[1780102209005,24.79,73424.01,80.0,-0.81309,0.00016,18.75086]
[1780102210012,24.79,73427.74,80.0,-0.81251,0.00016,18.78774]
[1780102213033,24.79,73428.32,80.0,-0.81242,0.00016,18.7933]
[1780102214040,24.79,73429.97,80.0,-0.81217,0.00016,18.80955]
[1780102215047,24.79,73430.51,80.0,-0.81208,0.00016,18.81481]
[1780102220082,24.79,73430.68,80.0,-0.81206,0.00016,18.81609]
[1780102221088,24.79,73432.78,80.0,-0.81174,0.00016,18.83678]
[1780102227131,24.79,73433.22,80.0,-0.81168,0.00016,18.84061]
[1780102232166,24.79,73433.4,80.0,-0.81168,0.00016,18.83846]
[1780102238208,24.79,73433.55,80.0,-0.81166,0.00016,18.83959]
[1780102241229,24.79,73434.15,80.0,-0.81157,0.00016,18.84537]
[1780102246264,24.79,73433.8,80.0,-0.81163,0.00016,18.84169]
[1780102251299,24.79,73434.11,80.0,-0.81158,0.00016,18.84459]
[1780102256334,24.79,73431.96,80.0,-0.81192,0.00016,18.82319]
[1780102258348,24.79,73433.02,80.0,-0.81176,0.00016,18.83367]
[1780102259355,24.79,73434.76,80.0,-0.81149,0.00016,18.85085]
[1780102261369,24.79,73430.27,80.0,-0.81219,0.00016,18.80638]
[1780102262376,24.79,73426.63,80.0,-0.81275,0.00016,18.7704]
[1780102267411,24.79,73426.36,80.0,-0.81279,0.00016,18.76796]
[1780102268419,24.79,73425.62,80.0,-0.81291,0.00016,18.76068]
[1780102269426,24.79,73426.49,80.0,-0.81277,0.00016,18.76934]
[1780102270433,24.79,73426.04,80.0,-0.81284,0.00016,18.76492]
[1780102271440,24.79,73426.39,80.0,-0.81278,0.00016,18.76843]
[1780102272447,24.79,73427.18,80.0,-0.81266,0.00016,18.77629]
[1780102273454,24.79,73427.95,80.0,-0.81254,0.00016,18.78394]
[1780102274461,24.79,73429.53,80.0,-0.81229,0.00016,18.79958]
[1780102275468,24.79,73430.25,80.0,-0.81218,0.00016,18.8067]
[1780102276475,24.79,73431.88,80.0,-0.81193,0.00016,18.8228]
[1780102278488,24.79,73430.77,80.0,-0.8121,0.00016,18.81178]
[1780102279496,24.79,73426.81,80.0,-0.81272,0.00016,18.77261]
[1780102286545,24.79,73426.3,80.0,-0.81279,0.00016,18.76784]
[1780102295608,24.79,73428.47,80.0,-0.81248,0.00016,18.786]
[1780102297622,24.79,73429.91,80.0,-0.81225,0.00016,18.8002]
[1780102298629,24.79,73430.51,80.0,-0.81216,0.00016,18.8061]
[1780102300643,24.79,73429.92,80.0,-0.81225,0.00016,18.80017]
[1780102301650,24.79,73431.91,80.0,-0.81194,0.00016,18.81979]
[1780102303664,24.79,73432.74,80.0,-0.81182,0.00016,18.82785]
[1780102308699,24.79,73432.69,80.0,-0.81183,0.00016,18.82692]
[1780102309706,24.79,73434.27,80.0,-0.81159,0.00016,18.84244]
[1780102310713,24.79,73432.22,80.0,-0.81191,0.00016,18.82209]
[1780102313734,24.79,73431.59,80.0,-0.81201,0.00016,18.81557]
[1780102318769,24.79,73432.31,80.0,-0.81191,0.00016,18.82225]
[1780102322807,24.78,73434.38,80.0,-0.81159,0.00016,18.84232]
[1780102323814,24.78,73435.9,80.0,-0.81135,0.00016,18.85724]
[1780102325848,24.78,73432.77,80.0,-0.81185,0.00016,18.82603]
[1780102326855,24.78,73427.75,80.0,-0.81263,0.00016,18.77612]
[1780102327862,24.78,73425.36,80.0,-0.813,0.00016,18.75248]
[1780102330883,24.78,73425.87,80.0,-0.81293,0.00016,18.75743]
[1780102331890,24.78,73426.85,80.0,-0.81278,0.00016,18.76711]
[1780102333904,24.78,73426.44,80.0,-0.81284,0.00016,18.76298]
[1780102336927,24.78,73426.83,80.0,-0.81278,0.00016,18.76671]
[1780102337934,24.78,73431.88,80.0,-0.812,0.00016,18.8166]
[1780102338941,24.78,73434.99,80.0,-0.81151,0.00016,18.84722]
[1780102340347,24.78,73434.99,80.0,-0.81151,0.00016,18.84722]
[1780102339978,24.78,73442.18,80.0,-0.81039,0.00016,18.91825]
[1780102340870,24.78,73442.18,80.0,-0.81039,0.00016,18.91825]
[1780102340976,24.78,73467.56,80.0,-0.80639,0.00016,19.16814]
[1780102342142,24.78,73472.89,80.0,-0.80555,0.00016,19.22024]
[1780102344081,24.78,73472.83,80.0,-0.80557,0.00016,19.21927]
[1780102346012,24.78,73471.21,80.0,-0.80584,0.00016,19.20223]
[1780102347019,24.78,73469.28,80.0,-0.80615,0.00016,19.1829]
[1780102348028,24.78,73466.83,80.0,-0.80655,0.00016,19.15847]
[1780102349034,24.78,73463.61,80.0,-0.80706,0.00016,19.12649]
[1780102350239,24.78,73463.61,80.0,-0.80706,0.00016,19.12649]
[1780102353390,24.78,73463.93,80.0,-0.80705,0.00016,19.12537]
[1780102353491,24.78,73466.02,80.0,-0.80672,0.00016,19.14572]
[1780102354228,24.78,73466.02,80.0,-0.80672,0.00016,19.14572]
[1780102354324,24.78,73465.91,80.0,-0.80674,0.00016,19.14439]
[1780102355076,24.78,73464.13,80.0,-0.80703,0.00016,19.12662]
[1780102356083,24.77,73463.7,80.0,-0.8071,0.00016,19.12217]
[1780102362126,24.77,73464.08,80.0,-0.80706,0.00016,19.12471]
[1780102364140,24.77,73464.58,80.0,-0.80699,0.00016,19.12926]
[1780102367161,24.77,73465.6,80.0,-0.80684,0.00016,19.13873]
[1780102371189,24.77,73466.07,80.0,-0.80677,0.00016,19.14259]
[1780102373203,24.77,73463.94,80.0,-0.80712,0.00016,19.12123]
[1780102378238,24.77,73464.39,80.0,-0.80706,0.00016,19.12486]
[1780102381259,24.77,73463.93,80.0,-0.80714,0.00016,19.11985]
[1780102383273,24.77,73466.95,80.0,-0.80667,0.00016,19.14929]
[1780102384280,24.77,73471.07,80.0,-0.80602,0.00016,19.18973]
[1780102385287,24.77,73475.79,80.0,-0.80527,0.00016,19.236]
[1780102389315,24.76,73477.47,80.0,-0.80501,0.00016,19.25165]
[1780102393343,24.76,73478.39,80.0,-0.80488,0.00016,19.25975]
[1780102394350,24.76,73479.34,80.0,-0.80474,0.00016,19.26885]
[1780102399385,24.76,73479.45,80.0,-0.80474,0.00016,19.26846]
[1780102400392,24.76,73482.41,80.0,-0.80427,0.00016,19.29727]
[1780102401399,24.76,73484.37,80.0,-0.80396,0.00016,19.3164]
[1780102403413,24.76,73486.88,80.0,-0.80357,0.00016,19.34075]
[1780102405427,24.76,73488.57,80.0,-0.8033,0.00016,19.35698]
[1780102407441,24.76,73485.65,80.0,-0.80378,0.00016,19.32792]
[1780102408448,24.76,73484.13,80.0,-0.80402,0.00016,19.31283]
[1780102409455,24.76,73485.49,80.0,-0.80381,0.00016,19.32606]
[1780102410462,24.76,73486.57,80.0,-0.80364,0.00016,19.33651]
[1780102415497,24.76,73486.5,80.0,-0.80369,0.00016,19.33149]
[1780102418518,24.75,73490.07,80.0,-0.80312,0.00016,19.36611]
[1780102421539,24.75,73486.95,80.0,-0.80363,0.00016,19.33491]
[1780102422546,24.75,73485.74,80.0,-0.80383,0.00016,19.32288]
[1780102427581,24.75,73482.43,80.0,-0.80437,0.00016,19.28975]
[1780102428588,24.75,73481.08,80.0,-0.80458,0.00016,19.2764]
[1780102429595,24.75,73480.1,80.0,-0.80474,0.00016,19.26672]
[1780102430602,24.75,73478.52,80.0,-0.80499,0.00016,19.25114]
[1780102435637,24.75,73479.82,80.0,-0.80479,0.00016,19.26382]
[1780102440673,24.75,73482.42,80.0,-0.80438,0.00016,19.28917]
[1780102443694,24.75,73480.75,80.0,-0.80465,0.00016,19.27253]
[1780102445707,24.75,73479.68,80.0,-0.80482,0.00016,19.26191]
[1780102447845,24.75,73479.64,80.0,-0.80483,0.00016,19.26148]
[1780102448244,24.75,73479.64,80.0,-0.80483,0.00016,19.26148]
[1780102448326,24.75,73472.16,80.0,-0.80602,0.00016,19.18769]
[1780102448728,24.75,73468.74,80.0,-0.80656,0.00016,19.15401]
[1780102449735,24.75,73463.73,80.0,-0.80736,0.00016,19.10453]
[1780102452756,24.75,73464.23,80.0,-0.80728,0.00016,19.10935]
[1780102457791,24.75,73464.51,80.0,-0.80724,0.00016,19.11188]
[1780102458798,24.75,73466.08,80.0,-0.80699,0.00016,19.1273]
[1780102462826,24.75,73467.44,80.0,-0.80678,0.00016,19.14042]
[1780102466854,24.75,73466.47,80.0,-0.80694,0.00016,19.13053]
[1780102468868,24.75,73466.98,80.0,-0.80686,0.00016,19.13541]
[1780102472896,24.75,73461.0,80.0,-0.80784,0.00016,19.07255]
[1780102473904,24.75,73446.59,80.0,-0.81012,0.00016,18.93013]
[1780102475918,24.75,73448.0,80.0,-0.8099,0.00016,18.94373]
[1780102480953,24.75,73448.07,80.0,-0.8099,0.00016,18.94389]
[1780102483974,24.75,73452.42,80.0,-0.80922,0.00016,18.98651]
[1780102486995,24.75,73458.94,80.0,-0.8082,0.00016,19.0504]
[1780102488003,24.74,73460.94,80.0,-0.80789,0.00016,19.06994]
[1780102490022,24.74,73448.28,80.0,-0.80989,0.00016,18.9444]
[1780102491037,24.74,73436.53,80.0,-0.81174,0.00016,18.82788]
[1780102492062,24.74,73424.78,80.0,-0.81357,0.00016,18.71112]
[1780102494055,24.74,73425.62,80.0,-0.81345,0.00016,18.71928]
[1780102499090,24.74,73425.76,80.0,-0.81343,0.00016,18.72023]
[1780102501104,24.74,73430.82,80.0,-0.81265,0.00016,18.77019]
[1780102502111,24.74,73436.66,80.0,-0.81173,0.00016,18.82803]
[1780102504126,24.74,73441.03,80.0,-0.81105,0.00016,18.8714]
[1780102505132,24.74,73445.03,80.0,-0.81042,0.00016,18.91096]
[1780102509160,24.74,73446.95,80.0,-0.81013,0.00016,18.92952]
[1780102514195,24.74,73446.45,80.0,-0.81022,0.00016,18.92401]
[1780102517216,24.74,73440.93,80.0,-0.81109,0.00016,18.86908]
[1780102522251,24.74,73442.02,80.0,-0.81092,0.00016,18.87956]
[1780102527286,24.74,73445.1,80.0,-0.81044,0.00016,18.90968]
[1780102532321,24.74,73442.95,80.0,-0.81081,0.00016,18.88433]
[1780102540377,24.74,73443.13,80.0,-0.8108,0.00016,18.88551]
[1780102545412,24.74,73441.18,80.0,-0.81111,0.00016,18.86584]
[1780102550447,24.74,73441.23,80.0,-0.8111,0.00016,18.86604]
[1780102556489,24.74,73438.79,80.0,-0.81149,0.00016,18.8416]
[1780102562532,24.73,73439.88,80.0,-0.81132,0.00016,18.85216]
[1780102565553,24.73,73443.05,80.0,-0.81083,0.00016,18.88335]
[1780102570588,24.73,73447.11,80.0,-0.8102,0.00016,18.92299]
[1780102572602,24.73,73451.46,80.0,-0.80952,0.00016,18.9657]
[1780102575623,24.73,73448.19,80.0,-0.81005,0.00016,18.93279]
[1780102581665,24.73,73446.0,80.0,-0.8104,0.00016,18.91038]
[1780102589721,24.73,73443.88,80.0,-0.81075,0.00016,18.88857]
[1780102597777,24.73,73442.27,80.0,-0.81104,0.00016,18.86836]
[1780102598784,24.73,73438.02,80.0,-0.81171,0.00016,18.82623]
[1780102603819,24.73,73436.75,80.0,-0.8119,0.00016,18.81373]
[1780102609861,24.73,73436.94,80.0,-0.81187,0.00016,18.81576]
[1780102615228,24.73,73438.6,80.0,-0.81161,0.00016,18.83226]
[1780102616927,24.73,73444.94,80.0,-0.81062,0.00016,18.89503]
[1780102617919,24.73,73451.71,80.0,-0.80955,0.00016,18.96193]
[1780102622954,24.73,73451.52,80.0,-0.8096,0.00016,18.95928]
[1780102627990,24.73,73449.19,80.0,-0.80997,0.00016,18.93553]
[1780102633036,24.73,73451.05,80.0,-0.80969,0.00016,18.95327]
[1780102640085,24.72,73451.43,80.0,-0.80965,0.00016,18.95605]
[1780102646126,24.72,73451.74,80.0,-0.80961,0.00016,18.95832]
[1780102651162,24.72,73451.3,80.0,-0.80972,0.00016,18.94977]
[1780102659218,24.72,73451.54,80.0,-0.80969,0.00016,18.95122]
[1780102664252,24.72,73451.31,80.0,-0.80974,0.00016,18.94829]
[1780102669288,24.72,73452.16,80.0,-0.80962,0.00016,18.95618]
[1780102674322,24.72,73452.84,80.0,-0.80952,0.00016,18.96231]
[1780102679358,24.72,73452.44,80.0,-0.80959,0.00016,18.95779]
[1780102684393,24.72,73453.18,80.0,-0.80948,0.00016,18.96456]
[1780102689428,24.71,73454.69,80.0,-0.80926,0.00016,18.9788]
[1780102694463,24.71,73456.74,80.0,-0.80894,0.00016,18.99835]
[1780102700505,24.71,73454.1,80.0,-0.80937,0.00016,18.97143]
[1780102704533,24.71,73458.82,80.0,-0.80864,0.00016,19.01757]
[1780102705540,24.71,73461.58,80.0,-0.8082,0.00016,19.04467]
[1780102706547,24.71,73461.97,80.0,-0.80815,0.00016,19.04832]
[1780102710575,24.71,73465.02,80.0,-0.80768,0.00016,19.07761]
[1780102711582,24.71,73465.53,80.0,-0.80763,0.00016,19.07882]
[1780102712589,24.71,73466.16,80.0,-0.80753,0.00016,19.0848]
[1780102713596,24.71,73468.0,80.0,-0.80724,0.00016,19.10295]
[1780102718631,24.71,73468.0,80.0,-0.80724,0.00016,19.10273]
[1780102721652,24.71,73467.44,80.0,-0.80733,0.00016,19.09708]
[1780102726687,24.71,73467.99,80.0,-0.80725,0.00016,19.10239]
[1780102727702,24.71,73468.87,80.0,-0.80711,0.00016,19.11105]
[1780102728709,24.71,73466.44,80.0,-0.80749,0.00016,19.08701]
[1780102732737,24.72,73465.06,80.0,-0.80758,0.00016,19.0816]
[1780102733744,24.73,73463.87,80.0,-0.80769,0.00016,19.07426]
[1780102734750,24.74,73460.23,80.0,-0.8082,0.00016,19.04283]
[1780102735758,24.74,73462.05,80.0,-0.80783,0.00016,19.06569]
[1780102737772,24.76,73456.69,80.0,-0.80852,0.00016,19.02195]
[1780102738779,24.76,73452.94,80.0,-0.80907,0.00016,18.98797]
[1780102743814,24.81,73451.3,80.0,-0.80888,0.00016,18.99909]
[1780102748849,24.85,73450.36,80.0,-0.80861,0.00016,19.01539]
[1780102753884,24.89,73452.4,80.0,-0.8079,0.00016,19.05908]
[1780102759926,24.91,73453.27,80.0,-0.80753,0.00016,19.08144]
[1780102764961,24.92,73454.49,80.0,-0.80731,0.00016,19.09532]
[1780102769996,24.92,73456.35,80.0,-0.80698,0.00016,19.11542]
[1780102775033,24.92,73456.05,80.0,-0.80703,0.00016,19.11072]
[1780102780066,24.93,73456.38,80.0,-0.80694,0.00016,19.11575]
[1780102785101,24.93,73456.72,80.0,-0.80686,0.00016,19.12086]
[1780102790136,24.93,73456.76,80.0,-0.80683,0.00016,19.123]
[1780102795487,24.93,73456.9,80.0,-0.80679,0.00016,19.12542]
[1780102795577,24.94,73433.92,80.0,-0.81038,0.00016,18.90093]
[1780102796179,24.94,73414.87,80.0,-0.81332,0.00015,18.71437]
[1780102797186,24.94,73411.87,80.0,-0.81378,0.00015,18.68535]
[1780102798810,24.94,73411.87,80.0,-0.81378,0.00015,18.68535]
[1780102804235,24.94,73413.39,80.0,-0.81348,0.00015,18.70414]
[1780102805242,24.94,73418.45,80.0,-0.81269,0.00015,18.75436]
[1780102806741,24.94,73418.45,80.0,-0.81269,0.00015,18.75436]
[1780102806800,24.95,73418.44,80.0,-0.81269,0.00015,18.75458]
[1780102812291,24.95,73416.23,80.0,-0.81302,0.00015,18.73353]
[1780102814305,24.95,73412.84,80.0,-0.81354,0.00015,18.70049]
[1780102817326,24.95,73429.9,80.0,-0.81089,0.00016,18.86862]
[1780102818333,24.95,73443.26,80.0,-0.80879,0.00016,19.0]
[1780102819339,24.95,73438.38,80.0,-0.80955,0.00016,18.95259]
[1780102821086,24.95,73438.38,80.0,-0.80955,0.00016,18.95259]
[1780102820347,24.95,73439.74,80.0,-0.80934,0.00016,18.96594]
[1780102822361,24.95,73442.78,80.0,-0.80885,0.00016,18.99633]
[1780102827254,24.95,73442.62,80.0,-0.80886,0.00016,18.99567]
[1780102832431,24.95,73444.92,80.0,-0.8085,0.00016,19.01612]
[1780102835452,24.96,73441.63,80.0,-0.80901,0.00016,18.98448]
[1780102840491,24.96,73439.47,80.0,-0.80933,0.00016,18.96449]
[1780102842505,24.96,73435.36,80.0,-0.80997,0.00016,18.92447]
[1780102845527,24.96,73430.4,80.0,-0.81073,0.00016,18.87605]
[1780102850562,24.96,73428.36,80.0,-0.81104,0.00016,18.85673]
[1780102854590,24.96,73425.46,80.0,-0.81149,0.00016,18.82844]
[1780102857611,24.96,73421.44,80.0,-0.81211,0.00015,18.78888]
[1780102860632,24.96,73418.57,80.0,-0.81256,0.00015,18.76073]
[1780102861639,24.96,73415.13,80.0,-0.81309,0.00015,18.72697]
[1780102862842,24.96,73411.01,80.0,-0.81372,0.00015,18.68657]
[1780102863653,24.96,73406.9,80.0,-0.81435,0.00015,18.64629]
[1780102868688,24.96,73403.25,80.0,-0.8149,0.00015,18.61134]
[1780102869695,24.96,73399.61,80.0,-0.81545,0.00015,18.57575]
[1780102874731,24.96,73398.35,80.0,-0.81562,0.00015,18.56483]
[1780102880774,24.97,73398.14,80.0,-0.81562,0.00015,18.56452]
[1780102885824,24.97,73396.88,80.0,-0.81579,0.00015,18.5536]
[1780102888845,24.97,73393.9,80.0,-0.81623,0.00015,18.5252]
[1780102892873,24.97,73382.21,80.0,-0.81802,0.00015,18.4076]
[1780102894887,24.97,73382.31,80.0,-0.818,0.00015,18.4091]
[1780102899922,24.97,73385.28,80.0,-0.81754,0.00015,18.43883]
[1780102904957,24.97,73391.17,80.0,-0.81665,0.00015,18.49654]
[1780102910999,24.98,73392.61,80.0,-0.81641,0.00015,18.51194]
[1780102916036,24.98,73388.52,80.0,-0.81701,0.00015,18.47329]
[1780102922081,24.98,73387.0,80.0,-0.8172,0.00015,18.46056]
[1780102927116,24.99,73386.15,80.0,-0.8173,0.00015,18.45408]
[1780102930137,24.99,73381.73,80.0,-0.81797,0.00015,18.41078]
[1780102935172,24.99,73382.32,80.0,-0.81788,0.00015,18.41646]
[1780102940210,24.99,73379.85,80.0,-0.81826,0.00015,18.39202]
[1780102944238,24.99,73382.76,80.0,-0.81782,0.00015,18.42072]
[1780102948266,24.98,73386.37,80.0,-0.81727,0.00015,18.45615]
[1780102953300,24.98,73387.24,80.0,-0.81717,0.00015,18.46076]
[1780102958336,24.98,73388.44,80.0,-0.81699,0.00015,18.47242]
[1780102963371,24.99,73388.53,80.0,-0.81696,0.00015,18.47408]
[1780102968406,24.99,73389.95,80.0,-0.81673,0.00015,18.48903]
[1780102974448,24.99,73389.96,80.0,-0.81671,0.00015,18.49067]
[1780102979484,24.99,73390.22,80.0,-0.81664,0.00015,18.49504]
[1780102984520,25.0,73391.12,80.0,-0.81647,0.00015,18.50564]
[1780102986051,25.0,73394.86,80.0,-0.81589,0.00015,18.5431]
[1780102991569,25.0,73396.94,80.0,-0.81555,0.00015,18.56496]
[1780102995597,25.0,73401.09,80.0,-0.8149,0.00015,18.60673]
[1780103000632,25.0,73401.8,80.0,-0.81477,0.00015,18.61471]
[1780103005667,25.0,73401.97,80.0,-0.81473,0.00015,18.61753]
[1780103007681,25.0,73406.05,80.0,-0.8141,0.00015,18.65777]
[1780103009695,25.0,73410.71,80.0,-0.81338,0.00015,18.70391]
[1780103010702,25.0,73414.37,80.0,-0.81281,0.00015,18.73988]
[1780103013723,25.0,73418.18,80.0,-0.81225,0.00015,18.77371]
[1780103015737,25.0,73421.61,80.0,-0.81172,0.00015,18.80727]
[1780103020772,25.0,73422.49,80.0,-0.81158,0.00015,18.81583]
[1780103025807,25.01,73422.54,80.0,-0.81156,0.00015,18.8172]
[1780103030842,25.01,73427.35,80.0,-0.81079,0.00016,18.86614]
[1780103031849,25.01,73434.33,80.0,-0.80969,0.00016,18.93479]
[1780103036884,25.01,73439.92,80.0,-0.8088,0.00016,18.99073]
[1780103041920,25.01,73443.72,80.0,-0.80819,0.00016,19.02884]
[1780103047963,25.02,73443.67,80.0,-0.80818,0.00016,19.02931]
[1780103052998,25.02,73441.89,80.0,-0.80845,0.00016,19.01266]
[1780103058033,25.02,73441.92,80.0,-0.80843,0.00016,19.01371]
[1780103064078,25.02,73444.78,80.0,-0.80797,0.00016,19.04243]
[1780103069113,25.02,73444.86,80.0,-0.80795,0.00016,19.04386]
[1780103072135,25.02,73449.01,80.0,-0.80732,0.00016,19.08121]
[1780103080192,25.02,73451.02,80.0,-0.80699,0.00016,19.10141]
[1780103087241,25.02,73451.6,80.0,-0.80689,0.00016,19.10744]
[1780103092276,25.02,73451.04,80.0,-0.80698,0.00016,19.10224]
[1780103096304,25.02,73445.61,80.0,-0.80783,0.00016,19.04943]
[1780103098318,25.02,73442.39,80.0,-0.80833,0.00016,19.01823]
[1780103103353,25.02,73440.65,80.0,-0.80859,0.00016,19.002]
[1780103109255,25.03,73440.71,80.0,-0.80857,0.00016,19.00325]
[1780103112416,25.03,73430.62,80.0,-0.81013,0.00016,18.90528]
[1780103113423,25.03,73426.18,80.0,-0.81082,0.00016,18.86192]
[1780103116444,25.03,73423.16,80.0,-0.81128,0.00015,18.83272]
[1780103118458,25.03,73426.54,80.0,-0.81075,0.00016,18.86609]
[1780103122486,25.03,73429.48,80.0,-0.81029,0.00016,18.8952]
[1780103128533,25.03,73430.54,80.0,-0.81012,0.00016,18.90588]
[1780103133568,25.03,73434.17,80.0,-0.80958,0.00016,18.938]
[1780103135584,25.03,73442.0,80.0,-0.80835,0.00016,19.01447]
[1780103139612,25.03,73444.91,80.0,-0.80789,0.00016,19.04336]
[1780103144646,25.03,73446.86,80.0,-0.80758,0.00016,19.06285]
[1780103149684,25.03,73444.07,80.0,-0.80801,0.00016,19.03614]
[1780103150691,25.03,73438.5,80.0,-0.80887,0.00016,18.98187]
[1780103152705,25.03,73434.84,80.0,-0.80944,0.00016,18.94647]
[1780103157740,25.03,73434.88,80.0,-0.80943,0.00016,18.94695]
[1780103162775,25.03,73434.5,80.0,-0.80949,0.00016,18.94328]
[1780103166802,25.03,73439.6,80.0,-0.80869,0.00016,18.99335]
[1780103167810,25.03,73443.09,80.0,-0.80814,0.00016,19.02777]
[1780103169824,25.03,73446.32,80.0,-0.80763,0.00016,19.05951]
[1780103174859,25.04,73447.72,80.0,-0.8074,0.00016,19.07353]
[1780103179894,25.04,73448.51,80.0,-0.80727,0.00016,19.08158]
[1780103183922,25.04,73444.32,80.0,-0.80793,0.00016,19.04105]
[1780103189964,25.04,73446.75,80.0,-0.80753,0.00016,19.06547]
[1780103198020,25.04,73447.74,80.0,-0.80739,0.00016,19.07249]
[1780103203054,25.04,73447.86,80.0,-0.80736,0.00016,19.07431]
[1780103209096,25.04,73449.07,80.0,-0.80716,0.00016,19.08691]
[1780103214132,25.04,73449.21,80.0,-0.80712,0.00016,19.08894]
[1780103219168,25.04,73446.64,80.0,-0.80751,0.00016,19.06457]
[1780103224202,25.05,73443.7,80.0,-0.80796,0.00016,19.0368]
[1780103231253,25.05,73445.12,80.0,-0.80772,0.00016,19.05184]
[1780103236288,25.05,73445.49,80.0,-0.80765,0.00016,19.05628]
[1780103242330,25.05,73445.66,80.0,-0.8076,0.00016,19.05892]
[1780103247365,25.05,73445.77,80.0,-0.80757,0.00016,19.06079]
[1780103252400,25.05,73445.11,80.0,-0.80769,0.00016,19.05156]
[1780103257435,25.05,73444.46,80.0,-0.80778,0.00016,19.04609]
[1780103262470,25.06,73444.64,80.0,-0.80773,0.00016,19.04871]
[1780103267505,25.06,73446.87,80.0,-0.80737,0.00016,19.07127]
[1780103272540,25.06,73447.62,80.0,-0.80724,0.00016,19.07925]
[1780103277575,25.06,73448.69,80.0,-0.80706,0.00016,19.0903]
[1780103282610,25.06,73449.41,80.0,-0.80694,0.00016,19.09785]
[1780103288653,25.06,73449.09,80.0,-0.80698,0.00016,19.09535]
[1780103293688,25.06,73449.97,80.0,-0.80684,0.00016,19.1044]
[1780103298723,25.06,73451.45,80.0,-0.8066,0.00016,19.11923]
[1780103302751,25.06,73456.28,80.0,-0.80583,0.00016,19.1664]
[1780103303758,25.06,73458.38,80.0,-0.8055,0.00016,19.18682]
[1780103304765,25.06,73458.99,80.0,-0.80541,0.00016,19.19271]
[1780103305772,25.06,73458.1,80.0,-0.80555,0.00016,19.18402]
[1780103306779,25.06,73458.6,80.0,-0.80547,0.00016,19.18885]
[1780103310807,25.06,73460.02,80.0,-0.80525,0.00016,19.2025]
[1780103311814,25.06,73460.49,80.0,-0.8052,0.00016,19.20346]
[1780103317856,25.06,73460.77,80.0,-0.80516,0.00016,19.20583]
[1780103321887,25.06,73469.36,80.0,-0.80381,0.00016,19.28902]
[1780103322893,25.06,73471.89,80.0,-0.80341,0.00016,19.31372]
[1780103324906,25.06,73470.85,80.0,-0.80357,0.00016,19.30369]
[1780103325913,25.06,73471.48,80.0,-0.80347,0.00016,19.30982]
[1780103330948,25.06,73472.21,80.0,-0.80335,0.00016,19.317]
[1780103335983,25.06,73471.74,80.0,-0.80341,0.00016,19.31363]
[1780103337997,25.07,73468.93,80.0,-0.80384,0.00016,19.28685]
[1780103339004,25.07,73467.86,80.0,-0.80401,0.00016,19.27674]
[1780103343034,25.07,73469.11,80.0,-0.80379,0.00016,19.29003]
[1780103345048,25.07,73465.98,80.0,-0.80429,0.00016,19.25954]
[1780103346055,25.07,73464.49,80.0,-0.80453,0.00016,19.24496]
[1780103347062,25.07,73466.15,80.0,-0.80427,0.00016,19.26097]
[1780103348068,25.07,73467.19,80.0,-0.8041,0.00016,19.27095]
[1780103349076,25.07,73469.3,80.0,-0.80377,0.00016,19.29129]
[1780103353105,25.07,73468.57,80.0,-0.8039,0.00016,19.28357]
[1780103358140,25.06,73472.87,80.0,-0.80323,0.00016,19.32455]
[1780103363176,25.06,73474.42,80.0,-0.80299,0.00016,19.33899]
[1780103366197,25.06,73475.42,80.0,-0.80283,0.00016,19.34869]
[1780103367204,25.06,73477.9,80.0,-0.80244,0.00016,19.37292]
[1780103370225,25.06,73480.49,80.0,-0.80202,0.00016,19.39851]
[1780103371232,25.06,73483.67,80.0,-0.80153,0.00016,19.42587]
[1780103373246,25.07,73487.17,80.0,-0.80097,0.00016,19.45992]
[1780103374253,25.07,73488.48,80.0,-0.80076,0.00016,19.47264]
[1780103379288,25.07,73488.95,80.0,-0.80068,0.00016,19.47727]
[1780103380295,25.07,73490.68,80.0,-0.80041,0.00016,19.494]
[1780103385330,25.07,73491.59,80.0,-0.80026,0.00016,19.50265]
[1780103387344,25.07,73487.38,80.0,-0.80094,0.00016,19.46187]
[1780103392379,25.07,73487.19,80.0,-0.80097,0.00016,19.46012]
[1780103397414,25.07,73487.53,80.0,-0.80091,0.00016,19.4635]
[1780103400435,25.07,73488.75,80.0,-0.80072,0.00016,19.47536]
[1780103405470,25.07,73489.05,80.0,-0.80067,0.00016,19.47828]
[1780103410505,25.07,73490.19,80.0,-0.80049,0.00016,19.48932]
[1780103412519,25.07,73491.27,80.0,-0.80031,0.00016,19.49974]
[1780103413526,25.07,73494.28,80.0,-0.79983,0.00016,19.52882]
[1780103417554,25.07,73492.68,80.0,-0.80009,0.00016,19.51313]
[1780103418562,25.06,73499.72,80.0,-0.79896,0.00016,19.58111]
[1780103419568,25.06,73501.23,80.0,-0.79872,0.00016,19.59557]
[1780103423598,25.06,73499.69,80.0,-0.79898,0.00016,19.5802]
[1780103425611,25.06,73504.14,80.0,-0.79827,0.00016,19.62293]
[1780103430646,25.06,73504.61,80.0,-0.7982,0.00016,19.62669]
[1780103435681,25.06,73504.72,80.0,-0.79822,0.00016,19.62348]
[1780103437694,25.06,73492.6,80.0,-0.80017,0.00016,19.50615]
[1780103438702,25.06,73489.71,80.0,-0.80064,0.00016,19.47821]
[1780103441723,25.06,73487.03,80.0,-0.80106,0.00016,19.45241]
[1780103442730,25.06,73483.9,80.0,-0.80156,0.00016,19.42218]
[1780103447766,25.06,73485.89,80.0,-0.80124,0.00016,19.4414]
[1780103448772,25.06,73484.87,80.0,-0.80141,0.00016,19.43141]
[1780103449779,25.06,73488.05,80.0,-0.8009,0.00016,19.4621]
[1780103454815,25.06,73488.86,80.0,-0.80077,0.00016,19.47018]
[1780103455821,25.06,73495.98,80.0,-0.79963,0.00016,19.53908]
[1780103456828,25.06,73498.55,80.0,-0.79922,0.00016,19.56386]
[1780103459850,25.06,73499.86,80.0,-0.79901,0.00016,19.57629]
[1780103460857,25.06,73501.55,80.0,-0.79874,0.00016,19.59252]
[1780103461864,25.06,73503.06,80.0,-0.7985,0.00016,19.60699]
[1780103463878,25.06,73505.19,80.0,-0.79816,0.00016,19.62729]
[1780103465892,25.06,73512.39,80.0,-0.797,0.00016,19.69639]
[1780103466899,25.06,73503.57,80.0,-0.79843,0.00016,19.61111]
[1780103467906,25.06,73501.34,80.0,-0.79879,0.00016,19.58945]
[1780103472941,25.06,73500.67,80.0,-0.79891,0.00016,19.58248]
[1780103477976,25.06,73500.64,80.0,-0.79892,0.00016,19.58174]
[1780103486032,25.06,73500.69,80.0,-0.79892,0.00016,19.58149]
[1780103492074,25.05,73500.96,80.0,-0.79892,0.00016,19.57999]
[1780103502144,25.05,73500.96,80.0,-0.79893,0.00016,19.57911]
[1780103507180,25.05,73500.92,80.0,-0.79895,0.00016,19.57819]
[1780103513221,25.05,73500.89,80.0,-0.79896,0.00016,19.57736]
[1780103519264,25.05,73500.93,80.0,-0.79896,0.00016,19.5772]
[1780103525306,25.05,73498.83,80.0,-0.79931,0.00016,19.55637]
[1780103527320,25.05,73500.93,80.0,-0.79898,0.00016,19.57653]
[1780103537390,25.05,73500.42,80.0,-0.79907,0.00016,19.57068]
[1780103542425,25.05,73501.4,80.0,-0.79892,0.00016,19.57971]
[1780103551488,25.04,73501.11,80.0,-0.79901,0.00016,19.5725]
[1780103553502,25.04,73499.56,80.0,-0.79926,0.00016,19.55735]
[1780103558537,25.04,73499.11,80.0,-0.79934,0.00016,19.5527]
[1780103559544,25.04,73492.98,80.0,-0.80032,0.00016,19.49336]
[1780103564579,25.04,73492.61,80.0,-0.80038,0.00016,19.48991]
[1780103569614,25.04,73492.23,80.0,-0.80044,0.00016,19.48637]
[1780103575656,25.04,73489.65,80.0,-0.80085,0.00016,19.46169]
[1780103581700,25.05,73491.9,80.0,-0.80048,0.00016,19.48394]
[1780103586733,25.05,73491.23,80.0,-0.80058,0.00016,19.4777]
[1780103591768,25.05,73491.73,80.0,-0.8005,0.00016,19.4828]
[1780103597810,25.05,73489.27,80.0,-0.80089,0.00016,19.45922]
[1780103598817,25.05,73494.44,80.0,-0.80006,0.00016,19.50932]
[1780103603852,25.05,73494.21,80.0,-0.80009,0.00016,19.50718]
[1780103604859,25.05,73488.4,80.0,-0.80102,0.00016,19.45096]
[1780103605866,25.05,73481.74,80.0,-0.80209,0.00016,19.38632]
[1780103607880,25.05,73480.83,80.0,-0.80224,0.00016,19.37699]
[1780103610901,25.04,73481.81,80.0,-0.8021,0.00016,19.38571]
[1780103615936,25.04,73482.12,80.0,-0.8021,0.00016,19.3838]
[1780103620971,25.04,73482.24,80.0,-0.80209,0.00016,19.38446]
[1780103626007,25.04,73481.02,80.0,-0.80229,0.00016,19.37233]
[1780103627014,25.04,73481.97,80.0,-0.80214,0.00016,19.3815]
[1780103633056,25.04,73481.95,80.0,-0.80215,0.00016,19.38093]
[1780103638092,25.04,73483.85,80.0,-0.80185,0.00016,19.39903]
[1780103639099,25.04,73485.39,80.0,-0.8016,0.00016,19.41387]
[1780103645141,25.04,73487.41,80.0,-0.80129,0.00016,19.43278]
[1780103646148,25.04,73488.64,80.0,-0.8011,0.00016,19.44458]
[1780103651183,25.04,73488.47,80.0,-0.80112,0.00016,19.443]
[1780103656223,25.04,73489.19,80.0,-0.801,0.00016,19.45024]
[1780103658232,25.04,73491.8,80.0,-0.80059,0.00016,19.47561]
[1780103663267,25.04,73491.45,80.0,-0.80065,0.00016,19.47148]
[1780103668302,25.04,73491.49,80.0,-0.80066,0.00016,19.47134]
[1780103673337,25.04,73491.74,80.0,-0.80064,0.00016,19.47034]
[1780103681394,25.04,73492.75,80.0,-0.80047,0.00016,19.48035]
[1780103682401,25.04,73494.52,80.0,-0.80019,0.00016,19.4975]
[1780103687437,25.04,73493.73,80.0,-0.80032,0.00016,19.48989]
[1780103698514,25.04,73494.69,80.0,-0.80016,0.00016,19.49925]
[1780103699521,25.04,73492.37,80.0,-0.80054,0.00016,19.47658]
[1780103700528,25.04,73489.37,80.0,-0.80102,0.00016,19.44734]
[1780103705563,25.04,73490.56,80.0,-0.80084,0.00016,19.4584]
[1780103710598,25.04,73490.61,80.0,-0.80082,0.00016,19.45928]
[1780103719661,25.04,73490.56,80.0,-0.80082,0.00016,19.45952]
[1780103721680,25.04,73479.52,80.0,-0.80258,0.00016,19.35266]
[1780103722682,25.04,73470.73,80.0,-0.80398,0.00016,19.26708]
[1780103723689,25.04,73468.52,80.0,-0.80433,0.00016,19.24547]
[1780103725822,25.04,73467.39,80.0,-0.80451,0.00016,19.23429]
[1780103726709,25.04,73466.52,80.0,-0.80465,0.00016,19.22575]
[1780103727716,25.04,73464.18,80.0,-0.80502,0.00016,19.20292]
[1780103729731,25.04,73464.82,80.0,-0.80492,0.00016,19.20906]
[1780103732757,25.04,73464.24,80.0,-0.80504,0.00016,19.19968]
[1780103735778,25.04,73465.03,80.0,-0.80492,0.00016,19.20723]
[1780103741820,25.04,73465.13,80.0,-0.80491,0.00016,19.20789]
[1780103744841,25.04,73466.02,80.0,-0.80477,0.00016,19.21635]
[1780103745849,25.04,73468.58,80.0,-0.80437,0.00016,19.24117]
[1780103748869,25.04,73469.69,80.0,-0.8042,0.00016,19.25165]
[1780103749876,25.03,73472.11,80.0,-0.80382,0.00016,19.27505]
[1780103750883,25.03,73474.23,80.0,-0.80348,0.00016,19.2955]
[1780103751890,25.03,73469.89,80.0,-0.80417,0.00016,19.25316]
[1780103752897,25.03,73466.45,80.0,-0.80472,0.00016,19.21959]
[1780103754911,25.03,73467.3,80.0,-0.80459,0.00016,19.2277]
[1780103755918,25.03,73467.89,80.0,-0.8045,0.00016,19.23335]
[1780103760953,25.03,73468.12,80.0,-0.80447,0.00016,19.23512]
[1780103765988,25.03,73468.99,80.0,-0.80434,0.00016,19.24308]
[1780103771023,25.03,73469.01,80.0,-0.80434,0.00016,19.24276]
[1780103777065,25.03,73468.91,80.0,-0.80437,0.00016,19.24117]
[1780103779079,25.03,73471.9,80.0,-0.8039,0.00016,19.27003]
[1780103780086,25.03,73474.78,80.0,-0.80345,0.00016,19.29788]
[1780103783107,25.03,73473.8,80.0,-0.80361,0.00016,19.28787]
[1780103785122,25.03,73475.56,80.0,-0.80333,0.00016,19.30465]
[1780103788142,25.03,73479.16,80.0,-0.80277,0.00016,19.3391]
[1780103789149,25.03,73481.45,80.0,-0.80241,0.00016,19.36133]
[1780103790156,25.03,73482.57,80.0,-0.80223,0.00016,19.37217]
[1780103791163,25.03,73484.11,80.0,-0.802,0.00016,19.38372]
[1780103792171,25.03,73486.22,80.0,-0.80167,0.00016,19.40434]
[1780103793178,25.03,73489.83,80.0,-0.80109,0.00016,19.43947]
[1780103796200,25.03,73496.15,80.0,-0.80007,0.00016,19.50094]
[1780103801235,25.03,73496.81,80.0,-0.79996,0.00016,19.50736]
[1780103806270,25.03,73497.28,80.0,-0.79989,0.00016,19.51191]
[1780103809291,25.03,73496.05,80.0,-0.80008,0.00016,19.5]
[1780103810306,25.03,73494.35,80.0,-0.80036,0.00016,19.48355]
[1780103811310,25.03,73491.63,80.0,-0.80079,0.00016,19.45724]
[1780103816345,25.03,73492.03,80.0,-0.80072,0.00016,19.46143]
[1780103821382,25.03,73492.59,80.0,-0.80063,0.00016,19.46719]
[1780103822389,25.03,73496.37,80.0,-0.80002,0.00016,19.50386]
[1780103823396,25.03,73498.03,80.0,-0.79975,0.00016,19.51999]
[1780103828432,25.03,73497.66,80.0,-0.79981,0.00016,19.51645]
[1780103833467,25.03,73498.36,80.0,-0.7997,0.00016,19.52324]
[1780103838502,25.03,73498.58,80.0,-0.79966,0.00016,19.52535]
[1780103839509,25.03,73493.89,80.0,-0.80042,0.00016,19.47995]
[1780103840516,25.03,73490.13,80.0,-0.80102,0.00016,19.44357]
[1780103845551,25.03,73489.99,80.0,-0.80103,0.00016,19.44268]
[1780103850585,25.03,73489.87,80.0,-0.80104,0.00016,19.44207]
[1780103855621,25.03,73490.42,80.0,-0.80097,0.00016,19.44438]
[1780103858642,25.03,73488.7,80.0,-0.80124,0.00016,19.42801]
[1780103859649,25.03,73486.79,80.0,-0.80154,0.00016,19.40961]
[1780103864684,25.03,73486.9,80.0,-0.80152,0.00016,19.41133]
[1780103866698,25.04,73487.98,80.0,-0.80134,0.00016,19.42203]
[1780103867705,25.04,73491.84,80.0,-0.80072,0.00016,19.45953]
[1780103868712,25.04,73493.19,80.0,-0.8005,0.00016,19.47266]
[1780103870726,25.04,73492.02,80.0,-0.80069,0.00016,19.46142]
[1780103873747,25.04,73493.82,80.0,-0.8004,0.00016,19.47904]
[1780103874755,25.04,73495.78,80.0,-0.80008,0.00016,19.49805]
[1780103879790,25.04,73495.95,80.0,-0.80005,0.00016,19.49978]
[1780103885832,25.04,73496.12,80.0,-0.80002,0.00016,19.5015]
[1780103889860,25.04,73493.67,80.0,-0.80042,0.00016,19.47782]
[1780103890867,25.04,73486.27,80.0,-0.8016,0.00016,19.40617]
[1780103891874,25.04,73478.72,80.0,-0.80281,0.00016,19.33284]
[1780103892881,25.04,73477.14,80.0,-0.80306,0.00016,19.3175]
[1780103893888,25.04,73476.36,80.0,-0.80318,0.00016,19.30994]
[1780103894737,25.04,73476.36,80.0,-0.80318,0.00016,19.30994]
[1780103894894,25.04,73476.22,80.0,-0.8032,0.00016,19.3086]
[1780103899929,25.04,73476.61,80.0,-0.80315,0.00016,19.31211]
[1780103900731,25.04,73476.61,80.0,-0.80315,0.00016,19.31211]
[1780103900937,25.04,73476.85,80.0,-0.80311,0.00016,19.31425]
[1780103906979,25.03,73476.96,80.0,-0.80311,0.00016,19.31423]
[1780103908993,25.03,73479.04,80.0,-0.80279,0.00016,19.33405]
[1780103910000,25.03,73481.62,80.0,-0.80238,0.00016,19.35888]
[1780103911007,25.03,73483.47,80.0,-0.80211,0.00016,19.37344]
[1780103916042,25.03,73485.35,80.0,-0.80179,0.00016,19.39252]
[1780103925105,25.04,73485.69,80.0,-0.80172,0.00016,19.39714]
[1780103930140,25.04,73487.79,80.0,-0.80137,0.00016,19.41812]
[1780103933161,25.04,73491.41,80.0,-0.80079,0.00016,19.4534]
[1780103936182,25.04,73493.58,80.0,-0.80044,0.00016,19.47456]
[1780103941217,25.04,73494.35,80.0,-0.80031,0.00016,19.48208]
[1780103943231,25.04,73496.05,80.0,-0.80004,0.00016,19.49856]
[1780103948266,25.04,73496.55,80.0,-0.79996,0.00016,19.50334]
[1780103953301,25.04,73496.8,80.0,-0.79992,0.00016,19.5057]
[1780103955315,25.04,73502.08,80.0,-0.79907,0.00016,19.55674]
[1780103956323,25.04,73507.31,80.0,-0.79823,0.00016,19.6072]
[1780103957331,25.04,73508.72,80.0,-0.798,0.00016,19.62068]
[1780103962364,25.04,73509.81,80.0,-0.79784,0.00016,19.63046]
[1780103965385,25.04,73511.81,80.0,-0.79753,0.00016,19.64929]
[1780103970420,25.03,73510.93,80.0,-0.79768,0.00016,19.64002]
[1780103975456,25.03,73511.68,80.0,-0.7976,0.00016,19.64295]
[1780103978477,25.03,73510.14,80.0,-0.79785,0.00016,19.62767]
[1780103980491,25.03,73514.45,80.0,-0.79716,0.00016,19.66901]
[1780103981499,25.03,73516.61,80.0,-0.79682,0.00016,19.68966]
[1780103986533,25.03,73516.94,80.0,-0.79677,0.00016,19.69254]
[1780103991569,25.03,73516.12,80.0,-0.7969,0.00016,19.68484]
[1780103993583,25.03,73517.97,80.0,-0.79659,0.00016,19.703]
[1780103998618,25.03,73518.91,80.0,-0.79642,0.00016,19.71291]
[1780104001639,25.03,73521.46,80.0,-0.79601,0.00016,19.73734]
[1780104003652,25.03,73524.05,80.0,-0.79559,0.00016,19.76213]
[1780104006600,25.03,73524.47,80.0,-0.79553,0.00016,19.76597]
[1780104006743,25.03,73524.47,80.0,-0.79553,0.00016,19.76597]
[1780104006819,25.03,73524.54,80.0,-0.79552,0.00016,19.76644]
[1780104007682,25.03,73529.69,80.0,-0.79468,0.00016,19.81599]
[1780104008702,25.03,73525.3,80.0,-0.7954,0.00016,19.77385]
[1780104009700,25.03,73517.93,80.0,-0.79659,0.00016,19.7029]
[1780104010706,25.03,73516.03,80.0,-0.7969,0.00016,19.68448]
[1780104011724,25.03,73514.62,80.0,-0.79713,0.00016,19.67087]
[1780104012846,25.03,73504.14,80.0,-0.79882,0.00016,19.5697]
[1780104013736,25.03,73501.99,80.0,-0.79917,0.00016,19.54894]
[1780104014733,25.03,73501.99,80.0,-0.79917,0.00016,19.54894]
[1780104014743,25.03,73501.62,80.0,-0.79923,0.00016,19.54552]
[1780104018771,25.03,73493.47,80.0,-0.80053,0.00016,19.46677]
[1780104019778,25.03,73485.67,80.0,-0.80178,0.00016,19.39102]
[1780104020785,25.03,73488.51,80.0,-0.80133,0.00016,19.4185]
[1780104021792,25.03,73490.95,80.0,-0.80094,0.00016,19.44228]
[1780104022799,25.03,73492.46,80.0,-0.80069,0.00016,19.45701]
[1780104023806,25.03,73498.86,80.0,-0.79967,0.00016,19.51904]
[1780104024813,25.03,73500.42,80.0,-0.79942,0.00016,19.53414]
[1780104028841,25.03,73495.89,80.0,-0.80014,0.00016,19.49025]
[1780104033876,25.03,73496.12,80.0,-0.80013,0.00016,19.48911]
[1780104037904,25.03,73497.48,80.0,-0.79991,0.00016,19.50242]
[1780104038910,25.03,73498.77,80.0,-0.7997,0.00016,19.51492]
[1780104041932,25.03,73500.14,80.0,-0.79948,0.00016,19.52816]
[1780104043946,25.03,73504.1,80.0,-0.79884,0.00016,19.56641]
[1780104048984,25.03,73503.79,80.0,-0.7989,0.00016,19.56313]
[1780104049991,25.03,73505.34,80.0,-0.79865,0.00016,19.57806]
[1780104054019,25.03,73507.09,80.0,-0.79837,0.00016,19.59466]
[1780104055027,25.03,73509.14,80.0,-0.79804,0.00016,19.61437]
[1780104058048,25.03,73510.51,80.0,-0.79783,0.00016,19.62726]
[1780104063083,25.03,73508.58,80.0,-0.79815,0.00016,19.60798]
[1780104068118,25.03,73509.4,80.0,-0.79803,0.00016,19.61535]
[1780104073153,25.03,73507.63,80.0,-0.79832,0.00016,19.5977]
[1780104074162,25.03,73504.58,80.0,-0.79882,0.00016,19.56814]
[1780104080203,25.03,73503.35,80.0,-0.79902,0.00016,19.55601]
[1780104083227,25.03,73501.16,80.0,-0.79937,0.00016,19.53473]
[1780104084233,25.03,73499.04,80.0,-0.79971,0.00016,19.51421]
[1780104087254,25.03,73500.4,80.0,-0.79949,0.00016,19.52742]
[1780104090275,25.03,73502.11,80.0,-0.79922,0.00016,19.54396]
[1780104093296,25.03,73505.57,80.0,-0.79869,0.00016,19.57379]
[1780104096317,25.03,73507.29,80.0,-0.79841,0.00016,19.59024]
[1780104099338,25.03,73508.78,80.0,-0.79818,0.00016,19.60442]
[1780104100345,25.03,73511.28,80.0,-0.79777,0.00016,19.62848]
[1780104105380,25.03,73511.57,80.0,-0.79774,0.00016,19.6307]
[1780104110415,25.02,73511.24,80.0,-0.7978,0.00016,19.62693]
[1780104115450,25.02,73511.59,80.0,-0.79775,0.00016,19.6297]
[1780104120485,25.02,73513.06,80.0,-0.79753,0.00016,19.64324]
[1780104125520,25.02,73514.44,80.0,-0.79732,0.00016,19.65576]
[1780104130555,25.02,73514.98,80.0,-0.79725,0.00016,19.66015]
[1780104131562,25.02,73517.22,80.0,-0.79689,0.00016,19.6816]
[1780104136597,25.02,73517.37,80.0,-0.79688,0.00016,19.68218]
[1780104141632,25.02,73518.51,80.0,-0.79671,0.00016,19.69224]
[1780104145661,25.02,73520.28,80.0,-0.79643,0.00016,19.70874]
[1780104147583,25.02,73520.81,80.0,-0.79634,0.00016,19.71384]
[1780104150722,25.02,73521.84,80.0,-0.79617,0.00016,19.72415]
[1780104150823,25.02,73521.85,80.0,-0.79617,0.00016,19.72437]
[1780104154724,25.02,73524.59,80.0,-0.79574,0.00016,19.74768]
[1780104159759,25.02,73525.28,80.0,-0.79562,0.00016,19.75488]
[1780104164794,25.02,73525.24,80.0,-0.79561,0.00016,19.7552]
[1780104172850,25.02,73525.32,80.0,-0.79558,0.00016,19.75717]
[1780104174864,25.02,73523.69,80.0,-0.79584,0.00016,19.74178]
[1780104179899,25.02,73523.95,80.0,-0.79578,0.00016,19.74537]
[1780104184934,25.03,73523.3,80.0,-0.79586,0.00016,19.74005]
[1780104189969,25.03,73523.48,80.0,-0.79582,0.00016,19.74274]
[1780104191984,25.03,73517.63,80.0,-0.79677,0.00016,19.68656]
[1780104195007,25.03,73519.74,80.0,-0.79642,0.00016,19.70708]
[1780104196013,25.03,73525.09,80.0,-0.79555,0.00016,19.75865]
[1780104201047,25.03,73526.93,80.0,-0.79525,0.00016,19.77618]
[1780104204068,25.03,73528.67,80.0,-0.79496,0.00016,19.79332]
[1780104209103,25.03,73529.47,80.0,-0.79482,0.00016,19.80153]
[1780104215144,25.03,73528.92,80.0,-0.79493,0.00016,19.79328]
[1780104220180,25.03,73528.43,80.0,-0.795,0.00016,19.7891]
[1780104225215,25.03,73531.97,80.0,-0.79441,0.00016,19.82368]
[1780104230250,25.03,73531.13,80.0,-0.79454,0.00016,19.81591]
[1780104234279,25.03,73527.92,80.0,-0.79506,0.00016,19.78522]
[1780104239314,25.03,73526.38,80.0,-0.79531,0.00016,19.77092]
[1780104246368,25.04,73526.94,80.0,-0.7952,0.00016,19.77714]
[1780104248378,25.04,73528.49,80.0,-0.79494,0.00016,19.79226]
[1780104253414,25.04,73528.31,80.0,-0.79497,0.00016,19.79095]
[1780104258449,25.04,73530.94,80.0,-0.79453,0.00016,19.81668]
[1780104259456,25.04,73532.86,80.0,-0.79422,0.00016,19.83518]
[1780104264491,25.04,73533.34,80.0,-0.79414,0.00016,19.83992]
[1780104270534,25.04,73534.21,80.0,-0.79399,0.00016,19.84836]
[1780104275569,25.04,73534.56,80.0,-0.79396,0.00016,19.84822]
[1780104280604,25.04,73534.9,80.0,-0.7939,0.00016,19.85153]
[1780104285639,25.04,73535.43,80.0,-0.79381,0.00016,19.85666]
[1780104287653,25.04,73538.62,80.0,-0.79329,0.00016,19.88727]
[1780104289700,25.04,73543.88,80.0,-0.79243,0.00016,19.93767]
[1780104291713,25.04,73541.77,80.0,-0.79278,0.00016,19.91726]
[1780104292787,25.04,73541.77,80.0,-0.79278,0.00016,19.91726]
[1780104293106,25.04,73541.77,80.0,-0.79278,0.00016,19.91726]
[1780104293208,25.04,73541.82,80.0,-0.79277,0.00016,19.91776]
[1780104296748,25.04,73543.23,80.0,-0.79254,0.00016,19.93146]
[1780104297755,25.04,73546.74,80.0,-0.79196,0.00016,19.96515]
[1780104298735,25.04,73546.74,80.0,-0.79196,0.00016,19.96515]
[1780104299515,25.04,73546.81,80.0,-0.79195,0.00016,19.96583]
[1780104299695,25.04,73546.81,80.0,-0.79195,0.00016,19.96583]
[1780104299769,25.04,73544.41,80.0,-0.79234,0.00016,19.94283]
[1780104300776,25.04,73543.72,80.0,-0.79246,0.00016,19.93619]
[1780104301783,25.04,73541.05,80.0,-0.7929,0.00016,19.91058]
[1780104303797,25.04,73541.67,80.0,-0.7928,0.00016,19.9164]
[1780104305811,25.04,73544.84,80.0,-0.79228,0.00016,19.94668]
[1780104306818,25.04,73548.07,80.0,-0.79175,0.00016,19.97753]
[1780104307825,25.04,73548.97,80.0,-0.7916,0.00016,19.98602]
[1780104310846,25.04,73550.19,80.0,-0.79141,0.00016,19.99728]
[1780104312859,25.04,73551.13,80.0,-0.79126,0.00016,20.00602]
[1780104317895,25.03,73552.32,80.0,-0.79107,0.00016,20.01681]
[1780104319909,25.03,73553.52,80.0,-0.79088,0.00016,20.02803]
[1780104320916,25.03,73554.49,80.0,-0.79072,0.00016,20.03717]
[1780104322739,25.03,73554.56,80.0,-0.79071,0.00016,20.03769]
[1780104322930,25.03,73555.11,80.0,-0.79063,0.00016,20.04279]
[1780104323937,25.03,73557.15,80.0,-0.79029,0.00017,20.06213]
[1780104328972,25.03,73557.16,80.0,-0.79031,0.00017,20.06129]
[1780104330986,25.03,73558.26,80.0,-0.79013,0.00017,20.07142]
[1780104335014,25.03,73556.79,80.0,-0.79042,0.00017,20.05298]
[1780104338035,25.03,73558.41,80.0,-0.79016,0.00017,20.0679]
[1780104338724,25.03,73558.41,80.0,-0.79016,0.00017,20.0679]
[1780104339042,25.03,73557.84,80.0,-0.79026,0.00017,20.06226]
[1780104341056,25.03,73559.06,80.0,-0.79007,0.00017,20.07332]
[1780104346091,25.02,73558.31,80.0,-0.79021,0.00017,20.06513]
[1780104349112,25.02,73556.38,80.0,-0.79054,0.00017,20.04609]
[1780104357171,25.02,73555.85,80.0,-0.79065,0.00017,20.03971]
[1780104361199,25.02,73552.23,80.0,-0.79126,0.00016,20.00441]
[1780104362206,25.02,73550.07,80.0,-0.79161,0.00016,19.9836]
[1780104369255,25.02,73551.08,80.0,-0.79146,0.00016,19.99269]
[1780104372276,25.02,73553.99,80.0,-0.79099,0.00016,20.02016]
[1780104373283,25.02,73556.55,80.0,-0.79057,0.00017,20.04451]
[1780104376307,25.02,73554.5,80.0,-0.79091,0.00016,20.02431]
[1780104380335,25.02,73556.53,80.0,-0.79059,0.00017,20.04304]
[1780104382350,25.01,73553.68,80.0,-0.79107,0.00016,20.01535]
[1780104387385,25.01,73553.32,80.0,-0.79114,0.00016,20.01109]
[1780104392420,25.01,73553.5,80.0,-0.79115,0.00016,20.0086]
[1780104397457,25.01,73553.4,80.0,-0.79118,0.00016,20.00702]
[1780104400478,25.01,73555.73,80.0,-0.7908,0.00017,20.02899]
[1780104402492,25.01,73556.76,80.0,-0.79064,0.00017,20.03854]
[1780104407527,25.01,73556.57,80.0,-0.79068,0.00017,20.03588]
[1780104413569,25.01,73555.86,80.0,-0.79082,0.00017,20.02802]
[1780104418604,25.0,73555.53,80.0,-0.79089,0.00017,20.02398]
[1780104420618,25.0,73553.56,80.0,-0.79122,0.00016,20.00475]
[1780104421625,25.0,73551.7,80.0,-0.79153,0.00016,19.98676]
[1780104422632,25.0,73550.06,80.0,-0.7918,0.00016,19.9709]
[1780104425653,25.0,73550.91,80.0,-0.79167,0.00016,19.97874]
[1780104428674,25.0,73552.89,80.0,-0.79135,0.00016,19.9974]
[1780104429681,25.0,73554.29,80.0,-0.79112,0.00016,20.0107]
[1780104430688,25.0,73555.43,80.0,-0.79093,0.00017,20.02149]
[1780104433023,25.0,73555.37,80.0,-0.79095,0.00017,20.02061]
[1780104433217,25.0,73555.37,80.0,-0.79095,0.00017,20.02061]
[1780104433709,25.0,73556.81,80.0,-0.79071,0.00017,20.03426]
[1780104434716,25.0,73558.17,80.0,-0.79049,0.00017,20.04711]
[1780104439751,25.0,73559.37,80.0,-0.79031,0.00017,20.05783]
[1780104440758,25.0,73560.45,80.0,-0.79013,0.00017,20.06823]
[1780104445793,25.0,73560.79,80.0,-0.79006,0.00017,20.07174]
[1780104450827,25.0,73560.8,80.0,-0.79006,0.00017,20.07206]
[1780104455863,25.0,73560.63,80.0,-0.79011,0.00017,20.06706]
[1780104460898,25.0,73561.67,80.0,-0.78993,0.00017,20.07717]
[1780104462916,25.0,73562.78,80.0,-0.78975,0.00017,20.08782]
[1780104467951,25.0,73563.14,80.0,-0.78969,0.00017,20.09127]
[1780104472986,25.0,73561.17,80.0,-0.79001,0.00017,20.0725]
[1780104478022,25.0,73560.89,80.0,-0.79006,0.00017,20.07003]
[1780104483059,25.0,73560.21,80.0,-0.79017,0.00017,20.06369]
[1780104488094,25.0,73560.58,80.0,-0.7901,0.00017,20.06737]
[1780104496151,25.0,73559.83,80.0,-0.79022,0.00017,20.06046]
[1780104497158,25.0,73557.63,80.0,-0.79059,0.00017,20.03945]
[1780104502193,25.0,73555.93,80.0,-0.79086,0.00017,20.02345]
[1780104503200,25.0,73549.21,80.0,-0.79197,0.00016,19.95883]
[1780104504207,25.0,73542.72,80.0,-0.79304,0.00016,19.89633]
[1780104505214,25.0,73541.36,80.0,-0.79327,0.00016,19.88294]
[1780104506221,25.0,73540.66,80.0,-0.79339,0.00016,19.87596]
[1780104514277,25.0,73540.61,80.0,-0.79345,0.00016,19.87032]
[1780104519312,25.0,73541.62,80.0,-0.7933,0.00016,19.87925]
[1780104520319,25.0,73544.44,80.0,-0.79284,0.00016,19.90622]
[1780104521326,25.0,73543.54,80.0,-0.79299,0.00016,19.89741]
[1780104526360,24.99,73543.94,80.0,-0.79294,0.00016,19.90049]
[1780104531396,24.99,73544.03,80.0,-0.79294,0.00016,19.90062]
[1780104536432,24.99,73543.29,80.0,-0.79307,0.00016,19.89283]
[1780104538446,24.99,73541.27,80.0,-0.79341,0.00016,19.87315]
[1780104539455,24.99,73542.82,80.0,-0.79315,0.00016,19.88795]
[1780104544490,24.99,73543.22,80.0,-0.7931,0.00016,19.89118]
[1780104546505,24.99,73545.65,80.0,-0.7927,0.00016,19.91429]
[1780104548519,24.99,73550.12,80.0,-0.79197,0.00016,19.95691]
[1780104551540,24.99,73551.32,80.0,-0.79179,0.00016,19.96783]
[1780104553554,24.99,73552.27,80.0,-0.79164,0.00016,19.97654]
[1780104558589,24.99,73550.27,80.0,-0.79198,0.00016,19.95631]
[1780104559596,24.99,73548.23,80.0,-0.79232,0.00016,19.93654]
[1780104564631,24.98,73548.81,80.0,-0.79224,0.00016,19.94134]
[1780104569666,24.98,73548.81,80.0,-0.79225,0.00016,19.9406]
[1780104574702,24.98,73549.74,80.0,-0.79214,0.00016,19.94526]
[1780104580746,24.98,73549.4,80.0,-0.79221,0.00016,19.94116]
[1780104585782,24.98,73549.19,80.0,-0.79226,0.00016,19.93847]
[1780104590817,24.98,73549.31,80.0,-0.79225,0.00016,19.93899]
[1780104595852,24.98,73548.58,80.0,-0.79238,0.00016,19.93135]
[1780104596859,24.98,73546.31,80.0,-0.79276,0.00016,19.90942]
[1780104599880,24.98,73541.15,80.0,-0.79361,0.00016,19.85952]
[1780104600887,24.98,73534.37,80.0,-0.79472,0.00016,19.79419]
[1780104601894,24.98,73533.93,80.0,-0.79479,0.00016,19.78996]
[1780104602901,24.98,73532.11,80.0,-0.79509,0.00016,19.77239]
[1780104603908,24.98,73531.7,80.0,-0.79516,0.00016,19.76842]
[1780104604915,24.98,73533.86,80.0,-0.7948,0.00016,19.78924]
[1780104605922,24.98,73533.17,80.0,-0.79492,0.00016,19.78256]
[1780104607936,24.98,73533.5,80.0,-0.79486,0.00016,19.78568]
[1780104609950,24.98,73535.08,80.0,-0.79461,0.00016,19.80084]
[1780104610957,24.98,73535.67,80.0,-0.79451,0.00016,19.80647]
[1780104614985,24.97,73536.14,80.0,-0.79444,0.00016,19.81073]
[1780104615992,24.97,73536.59,80.0,-0.79437,0.00016,19.81499]
[1780104621035,24.97,73536.36,80.0,-0.79441,0.00016,19.81235]
[1780104623049,24.97,73539.49,80.0,-0.7939,0.00016,19.84234]
[1780104624056,24.97,73541.02,80.0,-0.79365,0.00016,19.85695]
[1780104629091,24.97,73542.26,80.0,-0.79346,0.00016,19.86818]
[1780104636140,24.97,73542.0,80.0,-0.79355,0.00016,19.86109]
[1780104640737,24.97,73541.87,80.0,-0.79359,0.00016,19.85883]
[1780104640775,24.97,73541.1,80.0,-0.79372,0.00016,19.85107]
[1780104641182,24.97,73527.39,80.0,-0.79597,0.00016,19.71854]
[1780104642189,24.97,73517.66,80.0,-0.79755,0.00016,19.62431]
[1780104644026,24.97,73517.66,80.0,-0.79755,0.00016,19.62431]
[1780104643196,24.97,73527.63,80.0,-0.79593,0.00016,19.72061]
[1780104644203,24.97,73531.38,80.0,-0.79532,0.00016,19.75663]
[1780104645210,24.97,73531.81,80.0,-0.79526,0.00016,19.76055]
[1780104646219,24.97,73531.24,80.0,-0.79535,0.00016,19.75483]
[1780104647226,24.97,73531.77,80.0,-0.79527,0.00016,19.75972]
[1780104648233,24.96,73532.6,80.0,-0.79514,0.00016,19.7675]
[1780104651254,24.96,73539.83,80.0,-0.79397,0.00016,19.8365]
[1780104652261,24.96,73542.24,80.0,-0.79358,0.00016,19.85947]
[1780104654274,24.96,73542.33,80.0,-0.79357,0.00016,19.85967]
[1780104659310,24.96,73544.64,80.0,-0.79322,0.00016,19.88016]
[1780104660317,24.96,73547.02,80.0,-0.79284,0.00016,19.90292]
[1780104662333,24.96,73544.96,80.0,-0.79318,0.00016,19.88272]
[1780104666359,24.96,73546.26,80.0,-0.79297,0.00016,19.89486]
[1780104667366,24.96,73545.47,80.0,-0.7931,0.00016,19.88719]
[1780104668373,24.96,73547.04,80.0,-0.79285,0.00016,19.90222]
[1780104669380,24.96,73547.79,80.0,-0.79273,0.00016,19.90937]
[1780104671394,24.96,73549.44,80.0,-0.79246,0.00016,19.92506]
[1780104673408,24.96,73545.69,80.0,-0.79308,0.00016,19.88876]
[1780104675422,24.96,73544.29,80.0,-0.79331,0.00016,19.8751]
[1780104676429,24.96,73545.72,80.0,-0.79308,0.00016,19.88878]
[1780104677436,24.96,73539.97,80.0,-0.79402,0.00016,19.83334]
[1780104678443,24.95,73536.76,80.0,-0.79455,0.00016,19.8022]
[1780104679450,24.95,73537.61,80.0,-0.79442,0.00016,19.80999]
[1780104680457,24.95,73538.16,80.0,-0.79434,0.00016,19.815]
[1780104685497,24.95,73541.86,80.0,-0.79375,0.00016,19.8492]
[1780104686504,24.95,73544.96,80.0,-0.79325,0.00016,19.87873]
[1780104688519,24.95,73550.08,80.0,-0.79242,0.00016,19.92742]
[1780104689525,24.95,73552.91,80.0,-0.79195,0.00017,19.95455]
[1780104690533,24.95,73555.3,80.0,-0.79156,0.00017,19.9774]
[1780104692547,24.95,73556.6,80.0,-0.79138,0.00017,19.98603]
[1780104697582,24.95,73557.17,80.0,-0.7913,0.00017,19.9907]
[1780104698846,24.95,73557.17,80.0,-0.7913,0.00017,19.9907]
[1780104698848,24.95,73549.12,80.0,-0.79263,0.00016,19.91314]
[1780104699601,24.95,73542.3,80.0,-0.79376,0.00016,19.84718]
[1780104700608,24.95,73537.15,80.0,-0.7946,0.00016,19.79737]
[1780104702636,24.94,73549.29,80.0,-0.79262,0.00016,19.91378]
[1780104703170,24.94,73549.29,80.0,-0.79262,0.00016,19.91378]
[1780104703637,24.94,73561.43,80.0,-0.79061,0.00017,20.03042]
[1780104704644,24.94,73571.38,80.0,-0.78896,0.00017,20.126]
[1780104705651,24.95,73571.57,80.0,-0.78892,0.00017,20.12789]
[1780104707665,24.95,73567.87,80.0,-0.78954,0.00017,20.09244]
[1780104708730,24.95,73567.87,80.0,-0.78954,0.00017,20.09244]
[1780104708780,24.95,73567.35,80.0,-0.78962,0.00017,20.08759]
[1780104712700,24.95,73565.58,80.0,-0.78991,0.00017,20.07118]
[1780104717735,24.95,73565.86,80.0,-0.78986,0.00017,20.07367]
[1780104722770,24.95,73566.2,80.0,-0.78981,0.00017,20.07672]
[1780104724804,24.95,73557.22,80.0,-0.7913,0.00017,19.99044]
[1780104725811,24.95,73555.07,80.0,-0.79166,0.00017,19.96984]
[1780104727825,24.95,73552.27,80.0,-0.79212,0.00016,19.9431]
[1780104732860,24.95,73552.4,80.0,-0.79208,0.00016,19.94496]
[1780104738902,24.95,73551.89,80.0,-0.79217,0.00016,19.93977]
[1780104743937,24.95,73552.03,80.0,-0.79215,0.00016,19.94089]
[1780104744944,24.95,73551.06,80.0,-0.79231,0.00016,19.93152]
[1780104745951,24.95,73548.96,80.0,-0.79266,0.00016,19.91129]
[1780104749979,24.95,73550.02,80.0,-0.79249,0.00016,19.92146]
[1780104750986,24.95,73551.02,80.0,-0.79232,0.00016,19.93106]
[1780104756022,24.95,73556.05,80.0,-0.79152,0.00017,19.97571]
[1780104757028,24.95,73558.06,80.0,-0.79119,0.00017,19.99493]
[1780104758035,24.95,73552.41,80.0,-0.79212,0.00016,19.94051]
[1780104759042,24.95,73547.41,80.0,-0.79295,0.00016,19.89236]
[1780104760049,24.95,73548.81,80.0,-0.79272,0.00016,19.90584]
[1780104761056,24.95,73554.39,80.0,-0.7918,0.00017,19.95951]
[1780104762063,24.94,73557.55,80.0,-0.79128,0.00017,19.9898]
[1780104764078,24.94,73555.45,80.0,-0.79163,0.00017,19.96938]
[1780104766092,24.94,73554.06,80.0,-0.79186,0.00017,19.95583]
[1780104768106,24.94,73550.03,80.0,-0.79253,0.00016,19.9169]
[1780104770120,24.94,73551.64,80.0,-0.79227,0.00016,19.93229]
[1780104772134,24.94,73554.03,80.0,-0.79187,0.00017,19.95513]
[1780104773141,24.94,73555.15,80.0,-0.79169,0.00017,19.96579]
[1780104775155,24.94,73554.17,80.0,-0.79186,0.00017,19.95614]
[1780104780190,24.94,73555.14,80.0,-0.79171,0.00017,19.96488]
[1780104783213,24.94,73556.5,80.0,-0.79149,0.00017,19.97754]
[1780104789254,24.94,73557.0,80.0,-0.79142,0.00017,19.98142]
[1780104794290,24.94,73556.59,80.0,-0.7915,0.00017,19.97671]
[1780104795297,24.94,73554.49,80.0,-0.79185,0.00017,19.95636]
[1780104798318,24.94,73553.56,80.0,-0.79201,0.00017,19.94702]
[1780104802347,24.94,73552.44,80.0,-0.79221,0.00017,19.93573]
[1780104803353,24.94,73551.3,80.0,-0.7924,0.00016,19.92465]
[1780104808389,24.93,73551.61,80.0,-0.79236,0.00016,19.92719]
[1780104810403,24.93,73545.46,80.0,-0.79337,0.00016,19.8678]
[1780104815438,24.93,73544.97,80.0,-0.7935,0.00016,19.85844]
[1780104821480,24.93,73544.61,80.0,-0.79358,0.00016,19.85354]
[1780104826515,24.93,73542.84,80.0,-0.7939,0.00016,19.83462]
[1780104833564,24.92,73543.04,80.0,-0.79391,0.00016,19.83415]
[1780104835578,24.92,73543.92,80.0,-0.79378,0.00016,19.84196]
[1780104842627,24.92,73544.06,80.0,-0.79381,0.00016,19.84057]
[1780104847667,24.91,73544.07,80.0,-0.79382,0.00016,19.83991]
[1780104851695,24.91,73545.4,80.0,-0.79361,0.00016,19.85213]
[1780104852702,24.91,73549.96,80.0,-0.79286,0.00016,19.89606]
[1780104853710,24.91,73553.49,80.0,-0.79228,0.00017,19.92999]
[1780104858744,24.91,73554.17,80.0,-0.79218,0.00017,19.93591]
[1780104863779,24.91,73554.42,80.0,-0.79215,0.00017,19.93771]
[1780104868814,24.91,73554.53,80.0,-0.79214,0.00017,19.9382]
[1780104873849,24.91,73554.53,80.0,-0.79217,0.00017,19.93412]
[1780104876870,24.91,73555.83,80.0,-0.79196,0.00017,19.94634]
[1780104877877,24.91,73554.85,80.0,-0.79213,0.00017,19.9368]
[1780104882912,24.91,73554.31,80.0,-0.79222,0.00017,19.93115]
[1780104887947,24.91,73554.05,80.0,-0.79227,0.00017,19.92825]
[1780104891987,24.91,73552.59,80.0,-0.79252,0.00017,19.91388]
[1780104892994,24.91,73550.73,80.0,-0.79283,0.00016,19.8959]
[1780104899037,24.91,73550.29,80.0,-0.7929,0.00016,19.89148]
[1780104900047,24.91,73543.98,80.0,-0.79395,0.00016,19.83043]
[1780104901054,24.91,73541.76,80.0,-0.79431,0.00016,19.8089]
[1780104903068,24.91,73542.7,80.0,-0.79416,0.00016,19.81784]
[1780104908104,24.9,73542.88,80.0,-0.79415,0.00016,19.81843]
[1780104912132,24.9,73546.86,80.0,-0.7935,0.00016,19.85654]
[1780104913139,24.9,73548.95,80.0,-0.79316,0.00016,19.87658]
[1780104918173,24.9,73548.76,80.0,-0.7932,0.00016,19.87401]
[1780104924216,24.9,73548.92,80.0,-0.79321,0.00016,19.87361]
[1780104929251,24.9,73548.85,80.0,-0.79325,0.00016,19.87167]
[1780104934286,24.89,73550.97,80.0,-0.79293,0.00017,19.88804]
[1780104935293,24.89,73553.94,80.0,-0.79244,0.00017,19.91655]
[1780104938316,24.89,73557.87,80.0,-0.7918,0.00017,19.9539]
[1780104939323,24.89,73560.88,80.0,-0.79131,0.00017,19.98266]
[1780104944358,24.89,73561.89,80.0,-0.79116,0.00017,19.99145]
[1780104949393,24.89,73562.03,80.0,-0.79116,0.00017,19.99148]
[1780104951407,24.89,73560.7,80.0,-0.79139,0.00017,19.97816]
[1780104952415,24.89,73557.68,80.0,-0.79189,0.00017,19.94882]
[1780104957453,24.89,73556.91,80.0,-0.79204,0.00017,19.94038]
[1780104962490,24.88,73552.45,80.0,-0.79279,0.00017,19.8964]
[1780104963497,24.88,73550.24,80.0,-0.79316,0.00016,19.87493]
[1780104968534,24.88,73550.8,80.0,-0.79308,0.00017,19.87968]
[1780104970545,24.88,73548.72,80.0,-0.79342,0.00016,19.85933]
[1780104972560,24.88,73547.31,80.0,-0.79366,0.00016,19.84549]
[1780104977595,24.88,73549.3,80.0,-0.79334,0.00016,19.86426]
[1780104982630,24.88,73549.35,80.0,-0.79334,0.00016,19.86419]
[1780104988672,24.88,73549.37,80.0,-0.79335,0.00016,19.86377]
[1780104993707,24.88,73549.68,80.0,-0.79333,0.00016,19.8627]
[1780104995721,24.88,73548.6,80.0,-0.79351,0.00016,19.85208]
[1780104999749,24.88,73547.72,80.0,-0.79366,0.00016,19.84325]
[1780105000756,24.88,73546.66,80.0,-0.79384,0.00016,19.83294]
[1780105001763,24.88,73543.13,80.0,-0.79442,0.00016,19.79874]
[1780105003777,24.88,73546.23,80.0,-0.79392,0.00016,19.82827]
[1780105004784,24.87,73547.98,80.0,-0.79364,0.00016,19.84498]
[1780105005791,24.87,73549.31,80.0,-0.79342,0.00016,19.85759]
[1780105006798,24.87,73547.29,80.0,-0.79376,0.00016,19.83754]
[1780105007805,24.87,73548.22,80.0,-0.79361,0.00016,19.84628]
[1780105012840,24.87,73548.94,80.0,-0.7935,0.00016,19.85285]
[1780105018882,24.87,73551.38,80.0,-0.79311,0.00017,19.87584]
[1780105025930,24.87,73551.9,80.0,-0.79304,0.00017,19.87991]
[1780105030966,24.87,73552.65,80.0,-0.79293,0.00017,19.88641]
[1780105037008,24.87,73552.72,80.0,-0.79294,0.00017,19.88611]
[1780105042043,24.86,73552.4,80.0,-0.793,0.00017,19.8822]
[1780105047078,24.86,73552.54,80.0,-0.79299,0.00017,19.88275]
[1780105052113,24.86,73552.57,80.0,-0.79303,0.00017,19.87865]
[1780105057148,24.86,73553.23,80.0,-0.79293,0.00017,19.88418]
[1780105062183,24.86,73552.33,80.0,-0.7931,0.00017,19.87465]
[1780105063189,24.86,73550.31,80.0,-0.79343,0.00017,19.85497]
[1780105068225,24.86,73550.59,80.0,-0.7934,0.00017,19.85701]
[1780105073260,24.86,73551.44,80.0,-0.79327,0.00017,19.86454]
[1780105075274,24.86,73550.53,80.0,-0.79343,0.00017,19.85548]
[1780105078295,24.85,73548.03,80.0,-0.79385,0.00016,19.83093]
[1780105081316,24.85,73547.18,80.0,-0.79399,0.00016,19.82244]
[1780105084337,24.85,73549.12,80.0,-0.79367,0.00016,19.84099]
[1780105086352,24.85,73548.31,80.0,-0.79381,0.00016,19.83297]
[1780105088365,24.85,73547.4,80.0,-0.79396,0.00016,19.82402]
[1780105092393,24.85,73548.16,80.0,-0.79384,0.00016,19.8311]
[1780105094407,24.85,73549.19,80.0,-0.79368,0.00016,19.84093]
[1780105099442,24.85,73549.84,80.0,-0.79358,0.00017,19.84682]
[1780105104477,24.85,73549.21,80.0,-0.79368,0.00016,19.84041]
[1780105109512,24.85,73549.33,80.0,-0.79367,0.00016,19.84128]
[1780105114547,24.85,73549.33,80.0,-0.7937,0.00016,19.83744]
[1780105120590,24.85,73549.43,80.0,-0.79369,0.00017,19.83812]
[1780105125625,24.85,73549.59,80.0,-0.79367,0.00017,19.83943]
[1780105130660,24.85,73550.27,80.0,-0.79356,0.00017,19.84579]
[1780105131667,24.85,73551.17,80.0,-0.79341,0.00017,19.85445]
[1780105136702,24.85,73552.03,80.0,-0.79327,0.00017,19.86245]
[1780105141737,24.85,73552.4,80.0,-0.79322,0.00017,19.8657]
[1780105146772,24.85,73552.52,80.0,-0.7932,0.00017,19.86654]
[1780105150800,24.85,73551.09,80.0,-0.79345,0.00017,19.85243]
[1780105152814,24.85,73555.67,80.0,-0.79269,0.00017,19.89657]
[1780105153821,24.85,73560.72,80.0,-0.79186,0.00017,19.94527]
[1780105155835,24.85,73560.62,80.0,-0.79188,0.00017,19.94401]
[1780105160870,24.84,73576.56,80.0,-0.78924,0.00017,20.09685]
[1780105162884,24.84,73577.14,80.0,-0.78914,0.00017,20.10217]
[1780105167918,24.84,73577.15,80.0,-0.78916,0.00017,20.10139]
[1780105168926,24.84,73573.77,80.0,-0.78973,0.00017,20.06871]
[1780105169933,24.84,73571.29,80.0,-0.79014,0.00017,20.04467]
[1780105172954,24.84,73566.89,80.0,-0.79091,0.00017,19.99839]
[1780105173961,24.84,73564.97,80.0,-0.79123,0.00017,19.97959]
[1780105177989,24.84,73562.43,80.0,-0.79167,0.00017,19.9542]
[1780105178996,24.84,73555.61,80.0,-0.7928,0.00017,19.88812]
[1780105180012,24.84,73550.73,80.0,-0.79361,0.00017,19.84064]
[1780105181010,24.84,73551.92,80.0,-0.79342,0.00017,19.85211]
[1780105186045,24.84,73551.02,80.0,-0.79357,0.00017,19.84309]
[1780105187052,24.84,73548.71,80.0,-0.79395,0.00016,19.82068]
[1780105190073,24.84,73545.64,80.0,-0.79447,0.00016,19.79048]
[1780105195107,24.83,73547.65,80.0,-0.79415,0.00016,19.80898]
[1780105198129,24.83,73548.72,80.0,-0.79399,0.00016,19.81866]
[1780105199136,24.83,73547.76,80.0,-0.79415,0.00016,19.80932]
[1780105200143,24.83,73546.87,80.0,-0.7943,0.00016,19.80067]
[1780105203164,24.83,73544.95,80.0,-0.79462,0.00016,19.78181]
[1780105208199,24.83,73545.39,80.0,-0.79456,0.00016,19.78509]
[1780105213239,24.83,73544.66,80.0,-0.7947,0.00016,19.777]
[1780105214242,24.83,73540.01,80.0,-0.79547,0.00016,19.7317]
[1780105215249,24.83,73538.57,80.0,-0.79571,0.00016,19.71759]
[1780105218270,24.83,73539.34,80.0,-0.79559,0.00016,19.72468]
[1780105224312,24.83,73539.5,80.0,-0.79557,0.00016,19.72545]
[1780105228341,24.83,73538.88,80.0,-0.79569,0.00016,19.71889]
[1780105233376,24.82,73539.1,80.0,-0.79569,0.00016,19.71679]
[1780105238411,24.82,73539.17,80.0,-0.79569,0.00016,19.71676]
[1780105243446,24.82,73538.99,80.0,-0.79573,0.00016,19.71433]
[1780105249488,24.82,73540.36,80.0,-0.79552,0.00016,19.72686]
[1780105251502,24.82,73536.6,80.0,-0.79614,0.00016,19.69007]
[1780105253516,24.82,73534.74,80.0,-0.79645,0.00016,19.67182]
[1780105257544,24.82,73535.27,80.0,-0.79637,0.00016,19.67665]
[1780105258551,24.82,73535.81,80.0,-0.79628,0.00016,19.68181]
[1780105264594,24.82,73536.2,80.0,-0.79623,0.00016,19.68498]
[1780105268622,24.82,73536.86,80.0,-0.79613,0.00016,19.69092]
[1780105270636,24.82,73537.81,80.0,-0.79598,0.00016,19.6999]
[1780105271643,24.82,73539.05,80.0,-0.79577,0.00016,19.7118]
[1780105272650,24.82,73539.64,80.0,-0.79568,0.00016,19.71737]
[1780105277685,24.81,73540.18,80.0,-0.79561,0.00016,19.72178]
[1780105282720,24.81,73540.0,80.0,-0.79565,0.00016,19.71919]
[1780105287755,24.81,73538.91,80.0,-0.79584,0.00016,19.70776]
[1780105288763,24.81,73538.12,80.0,-0.79598,0.00016,19.69993]
[1780105289770,24.81,73536.23,80.0,-0.79629,0.00016,19.68142]
[1780105291784,24.81,73528.5,80.0,-0.79758,0.00016,19.60242]
[1780105293798,24.81,73525.96,80.0,-0.79801,0.00016,19.57724]
[1780105300847,24.81,73526.21,80.0,-0.79799,0.00016,19.57832]
[1780105309911,24.8,73526.28,80.0,-0.79801,0.00016,19.57734]
[1780105316962,24.8,73526.23,80.0,-0.79804,0.00016,19.57564]
[1780105321998,24.8,73526.29,80.0,-0.79804,0.00016,19.57539]
[1780105328042,24.8,73525.82,80.0,-0.79813,0.00016,19.56986]
[1780105333078,24.8,73523.28,80.0,-0.79856,0.00016,19.54437]
[1780105335092,24.8,73519.87,80.0,-0.79912,0.00016,19.51087]
[1780105341134,24.8,73521.74,80.0,-0.79883,0.00016,19.52857]
[1780105343148,24.8,73524.91,80.0,-0.79831,0.00016,19.55928]
[1780105346169,24.79,73527.94,80.0,-0.79783,0.00016,19.58819]
[1780105351204,24.79,73529.26,80.0,-0.79765,0.00016,19.59646]
[1780105352211,24.79,73529.65,80.0,-0.79759,0.00016,19.60006]
[1780105353218,24.79,73529.57,80.0,-0.79761,0.00016,19.59908]
[1780105354225,24.79,73529.66,80.0,-0.7976,0.00016,19.59975]
[1780105355232,24.79,73529.39,80.0,-0.79765,0.00016,19.59692]
[1780105356239,24.79,73529.54,80.0,-0.79763,0.00016,19.59819]
[1780105357246,24.79,73529.89,80.0,-0.79757,0.00016,19.60141]
[1780105358253,24.79,73530.1,80.0,-0.79754,0.00016,19.60326]
[1780105359260,24.79,73529.51,80.0,-0.79764,0.00016,19.59731]
[1780105360267,24.79,73529.77,80.0,-0.7976,0.00016,19.59966]
[1780105364295,24.79,73531.45,80.0,-0.79734,0.00016,19.61528]
[1780105365302,24.79,73532.29,80.0,-0.79721,0.00016,19.62326]
[1780105366309,24.79,73533.1,80.0,-0.79708,0.00016,19.63093]
[1780105371344,24.79,73533.32,80.0,-0.79706,0.00016,19.63199]
[1780105376378,24.78,73533.79,80.0,-0.797,0.00016,19.63549]
[1780105378393,24.78,73533.02,80.0,-0.79713,0.00016,19.62756]
[1780105379400,24.78,73527.99,80.0,-0.79796,0.00016,19.57834]
[1780105380407,24.78,73521.33,80.0,-0.79905,0.00016,19.51322]
[1780105381414,24.78,73517.36,80.0,-0.7997,0.00016,19.47439]
[1780105383428,24.78,73513.64,80.0,-0.8003,0.00016,19.43799]
[1780105388462,24.78,73513.89,80.0,-0.80026,0.00016,19.44057]
[1780105394505,24.78,73516.46,80.0,-0.79984,0.00016,19.46572]
[1780105399540,24.78,73516.65,80.0,-0.79981,0.00016,19.4676]
[1780105404575,24.78,73516.02,80.0,-0.79991,0.00016,19.46145]
[1780105409610,24.78,73516.06,80.0,-0.79991,0.00016,19.46187]
[1780105414646,24.78,73516.04,80.0,-0.79994,0.00016,19.45818]
[1780105420689,24.78,73516.63,80.0,-0.79984,0.00016,19.46405]
[1780105422703,24.78,73512.25,80.0,-0.80055,0.00016,19.42128]
[1780105427738,24.78,73506.82,80.0,-0.80144,0.00016,19.36736]
[1780105432772,24.78,73506.93,80.0,-0.80143,0.00016,19.36782]
[1780105437808,24.78,73505.76,80.0,-0.80164,0.00016,19.3557]
[1780105442843,24.78,73503.64,80.0,-0.80197,0.00016,19.33523]
[1780105447878,24.78,73504.01,80.0,-0.80191,0.00016,19.3393]
[1780105452913,24.78,73503.96,80.0,-0.80191,0.00016,19.3392]
[1780105458955,24.78,73506.12,80.0,-0.80155,0.00016,19.36063]
[1780105461976,24.78,73512.65,80.0,-0.80049,0.00016,19.42463]
[1780105462983,24.78,73516.22,80.0,-0.79991,0.00016,19.45949]
[1780105471041,24.78,73516.81,80.0,-0.79987,0.00016,19.4604]
[1780105482118,24.78,73516.82,80.0,-0.79989,0.00016,19.45889]
[1780105492188,24.78,73516.48,80.0,-0.79997,0.00016,19.45429]
[1780105498231,24.77,73516.74,80.0,-0.79994,0.00016,19.45613]
[1780105503266,24.77,73517.67,80.0,-0.79979,0.00016,19.46487]
[1780105510315,24.77,73519.19,80.0,-0.79955,0.00016,19.47951]
[1780105515350,24.77,73519.33,80.0,-0.79953,0.00016,19.4806]
[1780105521392,24.77,73517.02,80.0,-0.79991,0.00016,19.45777]
[1780105526427,24.77,73519.47,80.0,-0.79951,0.00016,19.48159]
[1780105529448,24.77,73524.89,80.0,-0.79863,0.00016,19.53457]
[1780105530455,24.77,73530.38,80.0,-0.79773,0.00016,19.58823]
[1780105531462,24.77,73532.27,80.0,-0.79745,0.00016,19.60311]
[1780105535490,24.77,73534.76,80.0,-0.79704,0.00016,19.62741]
[1780105536497,24.77,73536.33,80.0,-0.79678,0.00016,19.64268]
[1780105539519,24.77,73546.3,80.0,-0.79514,0.00016,19.73954]
[1780105540526,24.77,73548.97,80.0,-0.7947,0.00017,19.76552]
[1780105541533,24.77,73550.84,80.0,-0.79439,0.00017,19.78369]
[1780105544554,24.77,73549.93,80.0,-0.79454,0.00017,19.77484]
[1780105546568,24.77,73548.35,80.0,-0.7948,0.00017,19.75951]
[1780105551603,24.77,73548.45,80.0,-0.79478,0.00017,19.76062]
[1780105556638,24.77,73548.59,80.0,-0.79476,0.00017,19.76213]
[1780105559659,24.77,73550.69,80.0,-0.79441,0.00017,19.78262]
[1780105564695,24.77,73550.79,80.0,-0.79439,0.00017,19.78366]
[1780105566712,24.77,73544.45,80.0,-0.79544,0.00016,19.72209]
[1780105567719,24.77,73539.06,80.0,-0.79633,0.00016,19.66954]
[1780105568726,24.77,73532.41,80.0,-0.79742,0.00016,19.60472]
[1780105570740,24.77,73530.6,80.0,-0.79771,0.00016,19.58713]
[1780105571746,24.77,73530.26,80.0,-0.79777,0.00016,19.58387]
[1780105572754,24.77,73530.56,80.0,-0.79772,0.00016,19.58685]
[1780105573762,24.77,73530.74,80.0,-0.79769,0.00016,19.58865]
[1780105578797,24.77,73530.8,80.0,-0.79768,0.00016,19.58944]
[1780105580891,24.77,73530.53,80.0,-0.79772,0.00016,19.58688]
[1780105581817,24.77,73529.64,80.0,-0.79786,0.00016,19.57824]
[1780105582824,24.77,73529.9,80.0,-0.79782,0.00016,19.58082]
[1780105583831,24.77,73530.3,80.0,-0.79775,0.00016,19.58476]
[1780105584838,24.77,73529.87,80.0,-0.79782,0.00016,19.58061]
[1780105585845,24.77,73529.98,80.0,-0.7978,0.00016,19.58172]
[1780105586852,24.77,73530.24,80.0,-0.79776,0.00016,19.58429]
[1780105587859,24.77,73530.91,80.0,-0.79765,0.00016,19.59086]
[1780105591887,24.77,73537.03,80.0,-0.79667,0.00016,19.64701]
[1780105592894,24.77,73538.07,80.0,-0.7965,0.00016,19.65709]
[1780105595915,24.77,73538.67,80.0,-0.79641,0.00016,19.66275]
[1780105597929,24.77,73538.05,80.0,-0.79651,0.00016,19.6566]
[1780105599943,24.77,73539.08,80.0,-0.79634,0.00016,19.66653]
[1780105604978,24.77,73538.91,80.0,-0.79637,0.00016,19.66459]
[1780105609006,24.77,73537.11,80.0,-0.79667,0.00016,19.64689]
[1780105610013,24.77,73534.55,80.0,-0.79709,0.00016,19.62193]
[1780105611020,24.77,73533.12,80.0,-0.79733,0.00016,19.60801]
[1780105612027,24.77,73535.22,80.0,-0.79698,0.00016,19.62849]
[1780105615048,24.77,73534.65,80.0,-0.79708,0.00016,19.62291]
[1780105618069,24.77,73535.12,80.0,-0.797,0.00016,19.62745]
[1780105622101,24.77,73535.8,80.0,-0.79689,0.00016,19.63397]
[1780105623107,24.77,73537.87,80.0,-0.79655,0.00016,19.65409]
[1780105627134,24.77,73538.65,80.0,-0.79643,0.00016,19.66147]
[1780105632169,24.77,73539.11,80.0,-0.79636,0.00016,19.66566]
[1780105637204,24.77,73538.93,80.0,-0.79639,0.00016,19.66365]
[1780105643249,24.77,73538.81,80.0,-0.79642,0.00016,19.66225]
[1780105647277,24.77,73539.59,80.0,-0.79629,0.00016,19.6697]
[1780105652312,24.77,73539.49,80.0,-0.79633,0.00016,19.66497]
[1780105656340,24.77,73540.14,80.0,-0.79623,0.00016,19.67118]
[1780105657347,24.77,73541.48,80.0,-0.79601,0.00016,19.68419]
[1780105662382,24.77,73541.6,80.0,-0.79599,0.00016,19.68511]
[1780105668424,24.77,73541.55,80.0,-0.79601,0.00016,19.68429]
[1780105671444,24.77,73540.91,80.0,-0.79612,0.00016,19.67789]
[1780105676480,24.77,73540.8,80.0,-0.79614,0.00016,19.67655]
[1780105677487,24.77,73538.94,80.0,-0.79645,0.00016,19.65839]
[1780105681515,24.77,73542.96,80.0,-0.79578,0.00016,19.69753]
[1780105682522,24.77,73544.25,80.0,-0.79557,0.00016,19.7102]
[1780105684542,24.77,73545.02,80.0,-0.79544,0.00016,19.71789]
[1780105687559,24.77,73547.03,80.0,-0.7951,0.00017,19.73772]
[1780105689573,24.77,73547.85,80.0,-0.79497,0.00017,19.74584]
[1780105690580,24.77,73549.33,80.0,-0.79472,0.00017,19.76029]
[1780105695615,24.77,73549.82,80.0,-0.79463,0.00017,19.76527]
[1780105699643,24.77,73551.06,80.0,-0.79443,0.00017,19.77748]
[1780105704882,24.77,73550.82,80.0,-0.79447,0.00017,19.77518]
[1780105706694,24.77,73549.98,80.0,-0.7946,0.00017,19.76722]
[1780105709715,24.77,73549.09,80.0,-0.79475,0.00017,19.75871]
[1780105714750,24.77,73548.83,80.0,-0.79481,0.00017,19.75288]
[1780105719785,24.77,73549.44,80.0,-0.7947,0.00017,19.75907]
[1780105724820,24.77,73549.14,80.0,-0.79475,0.00017,19.75638]
[1780105726834,24.77,73547.74,80.0,-0.79498,0.00017,19.74288]
[1780105731869,24.77,73548.26,80.0,-0.7949,0.00017,19.74742]
[1780105732876,24.77,73539.5,80.0,-0.79635,0.00016,19.66186]
[1780105735897,24.77,73540.94,80.0,-0.79613,0.00016,19.67511]
[1780105739925,24.77,73539.4,80.0,-0.7964,0.00016,19.65904]
[1780105740932,24.77,73540.59,80.0,-0.79621,0.00016,19.67038]
[1780105743953,24.77,73540.01,80.0,-0.79632,0.00016,19.66397]
[1780105745967,24.76,73540.62,80.0,-0.79623,0.00016,19.66942]
[1780105751002,24.76,73540.72,80.0,-0.79623,0.00016,19.66915]
[1780105759058,24.76,73540.7,80.0,-0.79627,0.00016,19.66703]
[1780105763086,24.76,73539.8,80.0,-0.79643,0.00016,19.65732]
[1780105769128,24.75,73539.27,80.0,-0.79654,0.00016,19.65084]
[1780105770137,24.75,73540.3,80.0,-0.79638,0.00016,19.66066]
[1780105771144,24.75,73546.27,80.0,-0.79542,0.00017,19.71498]
[1780105772151,24.75,73548.08,80.0,-0.79513,0.00017,19.7323]
[1780105777186,24.75,73548.65,80.0,-0.79506,0.00017,19.73626]
[1780105779200,24.75,73550.08,80.0,-0.79484,0.00017,19.74953]
[1780105787257,24.74,73549.82,80.0,-0.79493,0.00017,19.74436]
[1780105792292,24.74,73549.85,80.0,-0.79495,0.00017,19.74304]
[1780105794306,24.74,73547.75,80.0,-0.79531,0.00017,19.72196]
[1780105800349,24.74,73547.67,80.0,-0.79535,0.00017,19.71981]
[1780105805384,24.74,73547.43,80.0,-0.79539,0.00017,19.71701]
[1780105807398,24.74,73546.51,80.0,-0.79555,0.00017,19.70788]
[1780105812433,24.73,73546.83,80.0,-0.79552,0.00017,19.70978]
[1780105817468,24.73,73546.69,80.0,-0.79556,0.00017,19.70698]
[1780105818475,24.73,73544.37,80.0,-0.79595,0.00016,19.68409]
[1780105821495,24.73,73543.44,80.0,-0.79612,0.00016,19.67423]
[1780105824517,24.73,73542.66,80.0,-0.79626,0.00016,19.66586]
[1780105825524,24.73,73544.91,80.0,-0.79589,0.00016,19.68754]
[1780105827538,24.73,73546.56,80.0,-0.79563,0.00017,19.7031]
[1780105832573,24.72,73546.13,80.0,-0.79575,0.00017,19.69387]
[1780105834589,24.72,73543.12,80.0,-0.79626,0.00016,19.66396]
[1780105835596,24.72,73540.52,80.0,-0.79669,0.00016,19.63831]
[1780105836604,24.72,73537.23,80.0,-0.79724,0.00016,19.60596]
[1780105837611,24.72,73537.81,80.0,-0.79715,0.00016,19.6114]
[1780105840632,24.72,73537.31,80.0,-0.79724,0.00016,19.60598]
[1780105841639,24.72,73536.76,80.0,-0.79733,0.00016,19.60043]
[1780105845667,24.72,73537.49,80.0,-0.79722,0.00016,19.60684]
[1780105850702,24.72,73537.32,80.0,-0.79727,0.00016,19.60403]
[1780105851709,24.72,73537.84,80.0,-0.79719,0.00016,19.60892]
[1780105863797,24.71,73532.91,80.0,-0.79804,0.00016,19.55828]
[1780105864803,24.71,73526.68,80.0,-0.79907,0.00016,19.49719]
[1780105865810,24.71,73522.95,80.0,-0.79968,0.00016,19.46059]
[1780105871852,24.71,73523.01,80.0,-0.79967,0.00016,19.46103]
[1780105876887,24.71,73523.25,80.0,-0.79963,0.00016,19.46319]
[1780105881921,24.71,73522.06,80.0,-0.79983,0.00016,19.45135]
[1780105886957,24.71,73521.25,80.0,-0.79996,0.00016,19.44332]
[1780105892999,24.71,73521.28,80.0,-0.79999,0.00016,19.43996]
[1780105899046,24.71,73522.87,80.0,-0.79973,0.00016,19.45538]
[1780105904081,24.71,73525.31,80.0,-0.79933,0.00016,19.47907]
[1780105905087,24.71,73521.87,80.0,-0.7999,0.00016,19.44533]
[1780105909115,24.71,73518.99,80.0,-0.80037,0.00016,19.41713]
[1780105911129,24.71,73515.86,80.0,-0.80088,0.00016,19.3861]
[1780105913143,24.71,73512.89,80.0,-0.80137,0.00016,19.35667]
[1780105918178,24.71,73515.46,80.0,-0.80096,0.00016,19.38125]
[1780105923213,24.71,73513.69,80.0,-0.80126,0.00016,19.36319]
[1780105928248,24.71,73512.0,80.0,-0.80155,0.00016,19.34606]
[1780105930262,24.71,73506.28,80.0,-0.80248,0.00016,19.2897]
[1780105935297,24.71,73506.3,80.0,-0.80248,0.00016,19.28969]
[1780105940340,24.71,73503.41,80.0,-0.80295,0.00016,19.26095]
[1780105943322,24.7,73505.84,80.0,-0.80256,0.00016,19.28444]
[1780105943361,24.71,73513.23,80.0,-0.80136,0.00016,19.35722]
[1780105944370,24.71,73516.54,80.0,-0.80082,0.00016,19.38981]
[1780105949481,24.71,73516.92,80.0,-0.80076,0.00016,19.39377]
[1780105949502,24.71,73517.07,80.0,-0.80073,0.00016,19.39529]
[1780105950410,24.71,73522.23,80.0,-0.79989,0.00016,19.44592]
[1780105951416,24.71,73527.16,80.0,-0.79911,0.00016,19.4906]
[1780105956451,24.71,73525.81,80.0,-0.79934,0.00016,19.47702]
[1780105960487,24.7,73521.8,80.0,-0.8,0.00016,19.43749]
[1780105965522,24.7,73521.2,80.0,-0.80009,0.00016,19.43167]
[1780105970556,24.7,73519.99,80.0,-0.80029,0.00016,19.41979]
[1780105977606,24.7,73521.33,80.0,-0.80007,0.00016,19.43294]
[1780105979620,24.7,73517.81,80.0,-0.80065,0.00016,19.39842]
[1780105984655,24.71,73516.0,80.0,-0.80094,0.00016,19.3809]
[1780105988683,24.71,73519.16,80.0,-0.80042,0.00016,19.41211]
[1780105993718,24.71,73519.25,80.0,-0.8004,0.00016,19.41309]
[1780105998753,24.71,73519.29,80.0,-0.80039,0.00016,19.41357]
[1780106003788,24.71,73518.19,80.0,-0.80057,0.00016,19.40288]
[1780106007815,24.71,73514.96,80.0,-0.8011,0.00016,19.37128]
[1780106012850,24.71,73518.49,80.0,-0.80054,0.00016,19.40265]
[1780106014865,24.71,73521.61,80.0,-0.80003,0.00016,19.43328]
[1780106019900,24.71,73523.84,80.0,-0.79967,0.00016,19.45501]
[1780106022921,24.71,73527.6,80.0,-0.79906,0.00016,19.4917]
[1780106028963,24.71,73528.02,80.0,-0.799,0.00016,19.49539]
[1780106033998,24.71,73527.75,80.0,-0.79905,0.00016,19.49239]
[1780106039033,24.7,73528.45,80.0,-0.79894,0.00016,19.49889]
[1780106044068,24.7,73528.94,80.0,-0.79886,0.00016,19.50331]
[1780106047089,24.7,73530.34,80.0,-0.79864,0.00016,19.51678]
[1780106048096,24.7,73532.81,80.0,-0.79823,0.00016,19.54085]
[1780106050110,24.7,73534.38,80.0,-0.79798,0.00016,19.55595]
[1780106055145,24.7,73534.37,80.0,-0.798,0.00016,19.55505]
[1780106061187,24.7,73534.44,80.0,-0.798,0.00016,19.55469]
[1780106064208,24.7,73532.49,80.0,-0.79833,0.00016,19.53507]
[1780106065215,24.7,73531.91,80.0,-0.79843,0.00016,19.52923]
[1780106066222,24.7,73534.05,80.0,-0.79808,0.00016,19.55001]
[1780106069243,24.7,73539.46,80.0,-0.7972,0.00016,19.60236]
[1780106070250,24.7,73541.66,80.0,-0.79684,0.00016,19.62361]
[1780106074278,24.69,73543.17,80.0,-0.79664,0.00016,19.63369]
[1780106075285,24.69,73543.92,80.0,-0.79652,0.00016,19.64074]
[1780106080320,24.69,73544.09,80.0,-0.79652,0.00016,19.64097]
[1780106085356,24.69,73544.99,80.0,-0.79639,0.00017,19.64839]
[1780106088377,24.69,73547.26,80.0,-0.79603,0.00017,19.66974]
[1780106091398,24.69,73548.05,80.0,-0.79592,0.00017,19.67655]
[1780106094419,24.68,73551.15,80.0,-0.79542,0.00017,19.7059]
[1780106095426,24.68,73552.91,80.0,-0.79514,0.00017,19.72274]
[1780106101468,24.68,73554.49,80.0,-0.79491,0.00017,19.73611]
[1780106102475,24.68,73557.84,80.0,-0.79436,0.00017,19.76862]
[1780106106503,24.68,73558.94,80.0,-0.79419,0.00017,19.77859]
[1780106110531,24.68,73560.19,80.0,-0.79399,0.00017,19.79001]
[1780106115566,24.68,73560.62,80.0,-0.79394,0.00017,19.7932]
[1780106120601,24.67,73561.98,80.0,-0.79373,0.00017,19.80564]
[1780106125636,24.67,73561.55,80.0,-0.7938,0.00017,19.80141]
[1780106130671,24.67,73561.73,80.0,-0.79377,0.00017,19.80306]
[1780106138732,24.67,73562.0,80.0,-0.79375,0.00017,19.80201]
[1780106139302,24.67,73562.0,80.0,-0.79375,0.00017,19.80201]
[1780106139423,24.67,73562.0,80.0,-0.79375,0.00017,19.80201]
[1780106146783,24.67,73561.96,80.0,-0.79379,0.00017,19.79961]
[1780106151817,24.67,73562.12,80.0,-0.79379,0.00017,19.79996]
[1780106156853,24.67,73561.68,80.0,-0.79388,0.00017,19.79447]
[1780106158867,24.66,73560.54,80.0,-0.79408,0.00017,19.78288]
[1780106159731,24.66,73560.54,80.0,-0.79408,0.00017,19.78288]
[1780106159831,24.66,73560.54,80.0,-0.79408,0.00017,19.78288]
[1780106163902,24.66,73558.88,80.0,-0.79438,0.00017,19.76561]
[1780106168937,24.66,73559.23,80.0,-0.79433,0.00017,19.76808]
[1780106171958,24.66,73557.98,80.0,-0.79455,0.00017,19.75533]
[1780106173972,24.66,73560.17,80.0,-0.79419,0.00017,19.77634]
[1780106174979,24.66,73561.3,80.0,-0.79401,0.00017,19.78718]
[1780106179011,24.66,73563.37,80.0,-0.79368,0.00017,19.80651]
[1780106181029,24.66,73561.95,80.0,-0.79392,0.00017,19.79221]
[1780106186064,24.65,73560.71,80.0,-0.79415,0.00017,19.77874]
[1780106191099,24.65,73560.24,80.0,-0.79428,0.00017,19.7695]
[1780106196134,24.65,73560.44,80.0,-0.79426,0.00017,19.77041]
[1780106198148,24.65,73555.83,80.0,-0.79504,0.00017,19.72502]
[1780106199155,24.65,73554.5,80.0,-0.79525,0.00017,19.71209]
[1780106201169,24.65,73555.56,80.0,-0.79508,0.00017,19.72259]
[1780106207211,24.65,73555.65,80.0,-0.79505,0.00017,19.72389]
[1780106208218,24.65,73553.55,80.0,-0.7954,0.00017,19.70345]
[1780106214259,24.65,73553.59,80.0,-0.79541,0.00017,19.70321]
[1780106219295,24.65,73553.17,80.0,-0.79548,0.00017,19.69859]
[1780106224330,24.65,73553.44,80.0,-0.79545,0.00017,19.70073]
[1780106229369,24.65,73553.95,80.0,-0.79537,0.00017,19.70523]
[1780106236419,24.65,73553.84,80.0,-0.7954,0.00017,19.70346]
[1780106242461,24.64,73553.76,80.0,-0.79543,0.00017,19.7021]
[1780106244475,24.64,73555.4,80.0,-0.79516,0.00017,19.71794]
[1780106245482,24.64,73558.14,80.0,-0.7947,0.00017,19.74458]
[1780106248502,24.64,73555.82,80.0,-0.7951,0.00017,19.72148]
[1780106253538,24.64,73555.13,80.0,-0.79525,0.00017,19.71058]
[1780106258573,24.64,73555.92,80.0,-0.79513,0.00017,19.71777]
[1780106265622,24.64,73556.15,80.0,-0.7951,0.00017,19.71929]
[1780106266629,24.64,73557.3,80.0,-0.79491,0.00017,19.73042]
[1780106271686,24.64,73557.17,80.0,-0.79494,0.00017,19.72859]
[1780106276721,24.64,73558.05,80.0,-0.79481,0.00017,19.73664]
[1780106280749,24.64,73555.72,80.0,-0.7952,0.00017,19.71338]
[1780106285784,24.64,73555.81,80.0,-0.7952,0.00017,19.71371]
[1780106289812,24.64,73557.75,80.0,-0.79488,0.00017,19.73218]
[1780106294847,24.64,73557.37,80.0,-0.79495,0.00017,19.72833]
[1780106300889,24.63,73557.58,80.0,-0.79492,0.00017,19.73026]
[1780106305924,24.63,73557.49,80.0,-0.79494,0.00017,19.72858]
[1780106309952,24.63,73556.11,80.0,-0.79518,0.00017,19.71448]
[1780106321031,24.63,73556.56,80.0,-0.79516,0.00017,19.71389]
[1780106326066,24.63,73556.22,80.0,-0.79523,0.00017,19.70996]
[1780106331101,24.63,73556.49,80.0,-0.79519,0.00017,19.712]
[1780106337143,24.63,73557.15,80.0,-0.7951,0.00017,19.71774]
[1780106338150,24.63,73558.2,80.0,-0.79492,0.00017,19.72788]
[1780106339157,24.63,73560.95,80.0,-0.79447,0.00017,19.75462]
[1780106340164,24.63,73563.4,80.0,-0.79406,0.00017,19.7784]
[1780106342178,24.63,73564.55,80.0,-0.79388,0.00017,19.78925]
[1780106346206,24.62,73566.16,80.0,-0.79362,0.00017,19.80411]
[1780106351241,24.62,73567.04,80.0,-0.7935,0.00017,19.81154]
[1780106357283,24.62,73567.87,80.0,-0.79338,0.00017,19.81823]
[1780106358290,24.62,73569.09,80.0,-0.79318,0.00017,19.8299]
[1780106363324,24.62,73568.79,80.0,-0.79325,0.00017,19.8258]
[1780106368361,24.61,73569.41,80.0,-0.79317,0.00017,19.83069]
[1780106373395,24.61,73569.2,80.0,-0.79323,0.00017,19.82495]
[1780106378430,24.61,73569.76,80.0,-0.79314,0.00017,19.83032]
[1780106383465,24.61,73569.82,80.0,-0.79313,0.00017,19.83082]
[1780106388500,24.61,73569.67,80.0,-0.79316,0.00017,19.82929]
[1780106393536,24.61,73569.55,80.0,-0.79318,0.00017,19.8281]
[1780106397563,24.61,73567.11,80.0,-0.79359,0.00017,19.80431]
[1780106403605,24.61,73566.65,80.0,-0.79366,0.00017,19.80001]
[1780106405619,24.61,73568.93,80.0,-0.79328,0.00017,19.82231]
[1780106406627,24.61,73572.23,80.0,-0.79273,0.00017,19.85449]
[1780106407634,24.61,73575.34,80.0,-0.79221,0.00017,19.88477]
[1780106410656,24.61,73577.2,80.0,-0.7919,0.00017,19.90245]
[1780106414235,24.61,73578.47,80.0,-0.79169,0.00017,19.91453]
[1780106414684,24.61,73583.2,80.0,-0.7909,0.00017,19.96047]
[1780106419719,24.61,73584.36,80.0,-0.79072,0.00017,19.97097]
[1780106422740,24.61,73581.74,80.0,-0.79117,0.00017,19.945]
[1780106424754,24.61,73579.6,80.0,-0.79153,0.00017,19.92394]
[1780106425761,24.61,73577.72,80.0,-0.79185,0.00017,19.90553]
[1780106426768,24.61,73576.31,80.0,-0.79209,0.00017,19.89172]
[1780106430805,24.61,73578.49,80.0,-0.79173,0.00017,19.91272]
[1780106431812,24.61,73582.34,80.0,-0.79111,0.00017,19.94655]
[1780106435850,24.61,73584.86,80.0,-0.79069,0.00017,19.97056]
[1780106439878,24.61,73586.33,80.0,-0.79046,0.00017,19.98421]
[1780106444913,24.61,73587.23,80.0,-0.79031,0.00017,19.99241]
[1780106449458,24.61,73587.18,80.0,-0.79033,0.00017,19.9916]
[1780106451963,24.6,73590.65,80.0,-0.78975,0.00017,20.02508]
[1780106456998,24.6,73591.35,80.0,-0.78964,0.00017,20.03127]
[1780106462040,24.6,73591.46,80.0,-0.78963,0.00017,20.03174]
[1780106467074,24.6,73591.86,80.0,-0.78958,0.00017,20.03502]
[1780106468080,24.6,73595.25,80.0,-0.789,0.00017,20.06781]
[1780106469088,24.6,73599.02,80.0,-0.78837,0.00017,20.10433]
[1780106471102,24.6,73600.75,80.0,-0.78807,0.00017,20.12127]
[1780106473116,24.6,73602.45,80.0,-0.78778,0.00017,20.13788]
[1780106477144,24.6,73598.68,80.0,-0.78842,0.00017,20.10152]
[1780106478151,24.6,73593.16,80.0,-0.78935,0.00017,20.04807]
[1780106485200,24.6,73593.83,80.0,-0.78923,0.00017,20.05469]
[1780106488222,24.6,73594.5,80.0,-0.78912,0.00017,20.0612]
[1780106489227,24.6,73596.21,80.0,-0.78883,0.00017,20.0778]
[1780106490235,24.6,73598.45,80.0,-0.78845,0.00017,20.09953]
[1780106495270,24.6,73598.34,80.0,-0.7885,0.00017,20.09471]
[1780106498291,24.6,73595.58,80.0,-0.78897,0.00017,20.06782]
[1780106503327,24.6,73597.32,80.0,-0.78867,0.00017,20.08466]
[1780106508364,24.6,73597.47,80.0,-0.78865,0.00017,20.08602]
[1780106513399,24.6,73598.49,80.0,-0.78848,0.00017,20.09572]
[1780106518433,24.6,73596.7,80.0,-0.78879,0.00017,20.07816]
[1780106520590,24.6,73596.96,80.0,-0.78874,0.00017,20.08066]
[1780106521457,24.6,73602.09,80.0,-0.78787,0.00017,20.13036]
[1780106523471,24.6,73604.68,80.0,-0.78744,0.00017,20.15527]
[1780106525472,24.6,73604.36,80.0,-0.78749,0.00017,20.15206]
[1780106525485,24.6,73605.45,80.0,-0.78731,0.00017,20.1625]
[1780106530520,24.6,73605.31,80.0,-0.78735,0.00017,20.16049]
[1780106536562,24.6,73607.25,80.0,-0.78703,0.00017,20.17837]
[1780106537569,24.6,73609.38,80.0,-0.78667,0.00017,20.19881]
[1780106539583,24.6,73612.41,80.0,-0.78616,0.00017,20.22809]
[1780106544618,24.6,73613.55,80.0,-0.78597,0.00017,20.23887]
[1780106549653,24.6,73613.26,80.0,-0.78602,0.00017,20.23581]
[1780106554688,24.6,73612.81,80.0,-0.78613,0.00017,20.22772]
[1780106559723,24.6,73613.99,80.0,-0.78593,0.00017,20.23889]
[1780106564758,24.59,73614.01,80.0,-0.78593,0.00017,20.23883]
[1780106567781,24.59,73616.96,80.0,-0.78543,0.00017,20.26718]
[1780106569794,24.59,73615.61,80.0,-0.78566,0.00017,20.25397]
[1780106570801,24.59,73611.62,80.0,-0.78635,0.00017,20.21534]
[1780106575836,24.59,73611.65,80.0,-0.78634,0.00017,20.21553]
[1780106579864,24.59,73613.88,80.0,-0.78596,0.00017,20.23699]
[1780106580871,24.59,73615.44,80.0,-0.7857,0.00017,20.25202]
[1780106583892,24.59,73618.75,80.0,-0.78514,0.00017,20.28377]
[1780106589934,24.59,73619.57,80.0,-0.78501,0.00017,20.29104]
[1780106594969,24.59,73619.92,80.0,-0.78496,0.00017,20.29388]
[1780106600011,24.59,73618.94,80.0,-0.78514,0.00017,20.28393]
[1780106606046,24.59,73619.06,80.0,-0.78512,0.00017,20.28454]
[1780106611081,24.59,73617.94,80.0,-0.78535,0.00017,20.26974]
[1780106616117,24.59,73617.1,80.0,-0.7855,0.00017,20.2613]
[1780106621153,24.59,73616.67,80.0,-0.78558,0.00017,20.25686]
[1780106623167,24.59,73611.59,80.0,-0.78645,0.00017,20.20764]
[1780106628202,24.59,73610.59,80.0,-0.78662,0.00017,20.19799]
[1780106629209,24.59,73609.05,80.0,-0.78688,0.00017,20.18292]
[1780106634244,24.58,73609.18,80.0,-0.78687,0.00017,20.18338]
[1780106636258,24.58,73607.03,80.0,-0.78725,0.00017,20.16223]
[1780106638272,24.58,73609.14,80.0,-0.78689,0.00017,20.18239]
[1780106643307,24.58,73609.24,80.0,-0.78689,0.00017,20.18256]
[1780106648344,24.58,73607.89,80.0,-0.78713,0.00017,20.16864]
[1780106653379,24.58,73608.56,80.0,-0.78704,0.00017,20.17434]
[1780106658414,24.58,73608.85,80.0,-0.787,0.00017,20.17632]
[1780106664456,24.58,73608.66,80.0,-0.78705,0.00017,20.17353]
[1780106669491,24.57,73609.44,80.0,-0.78693,0.00017,20.18029]
[1780106674526,24.57,73609.5,80.0,-0.78696,0.00017,20.1765]
[1780106676540,24.57,73610.79,80.0,-0.78675,0.00017,20.18868]
[1780106681575,24.57,73610.31,80.0,-0.78685,0.00017,20.18299]
[1780106686610,24.57,73610.75,80.0,-0.78679,0.00017,20.18638]
[1780106691645,24.57,73609.81,80.0,-0.78696,0.00017,20.17644]
[1780106696680,24.57,73610.37,80.0,-0.78688,0.00017,20.18106]
[1780106701716,24.56,73610.19,80.0,-0.78693,0.00017,20.1785]
[1780106706750,24.56,73609.64,80.0,-0.78704,0.00017,20.17237]
[1780106710778,24.56,73605.3,80.0,-0.78779,0.00017,20.1297]
[1780106711785,24.56,73603.53,80.0,-0.78809,0.00017,20.11243]
[1780106717827,24.56,73603.71,80.0,-0.78807,0.00017,20.11372]
[1780106722862,24.56,73603.49,80.0,-0.78811,0.00017,20.11113]
[1780106726890,24.56,73602.34,80.0,-0.78831,0.00017,20.0996]
[1780106731925,24.56,73602.48,80.0,-0.78832,0.00017,20.09697]
[1780106734945,24.56,73599.82,80.0,-0.78878,0.00017,20.07088]
[1780106736960,24.56,73601.78,80.0,-0.78845,0.00017,20.08982]
[1780106743002,24.56,73601.97,80.0,-0.78843,0.00017,20.09116]
[1780106748039,24.56,73602.96,80.0,-0.78827,0.00017,20.10032]
[1780106753075,24.55,73602.21,80.0,-0.7884,0.00017,20.09256]
[1780106758109,24.55,73602.05,80.0,-0.78844,0.00017,20.09054]
[1780106763144,24.55,73602.82,80.0,-0.78831,0.00017,20.09753]
[1780106769186,24.55,73602.39,80.0,-0.7884,0.00017,20.09276]
[1780106774221,24.55,73602.4,80.0,-0.78841,0.00017,20.09238]
[1780106780263,24.55,73602.22,80.0,-0.78845,0.00017,20.0901]
[1780106786305,24.55,73602.29,80.0,-0.78844,0.00017,20.09027]
[1780106791342,24.55,73603.43,80.0,-0.78828,0.00017,20.09736]
[1780106792349,24.55,73600.39,80.0,-0.7888,0.00017,20.0677]
[1780106793356,24.55,73598.16,80.0,-0.78918,0.00017,20.04595]
[1780106797384,24.55,73594.18,80.0,-0.78986,0.00017,20.00704]
[1780106798391,24.55,73592.74,80.0,-0.7901,0.00017,19.99302]
[1780106799398,24.55,73591.35,80.0,-0.79034,0.00017,19.97949]
[1780106802419,24.55,73590.36,80.0,-0.7905,0.00017,19.96994]
[1780106807454,24.55,73590.5,80.0,-0.79047,0.00017,19.97148]
[1780106812489,24.55,73590.53,80.0,-0.79047,0.00017,19.97193]
[1780106817524,24.55,73590.9,80.0,-0.7904,0.00017,19.9757]
[1780106820544,24.55,73599.56,80.0,-0.78893,0.00017,20.06011]
[1780106821551,24.55,73603.14,80.0,-0.78832,0.00017,20.09494]
[1780106822562,24.55,73604.97,80.0,-0.78801,0.00017,20.11266]
[1780106823566,24.55,73603.02,80.0,-0.78835,0.00017,20.09363]
[1780106824574,24.55,73601.55,80.0,-0.7886,0.00017,20.07923]
[1780106827594,24.55,73602.91,80.0,-0.78837,0.00017,20.09224]
[1780106831622,24.55,73604.21,80.0,-0.78816,0.00017,20.10455]
[1780106832629,24.55,73605.59,80.0,-0.78792,0.00017,20.11787]
[1780106837664,24.55,73605.98,80.0,-0.78787,0.00017,20.12118]
[1780106843706,24.55,73605.75,80.0,-0.78791,0.00017,20.11839]
[1780106848741,24.54,73602.95,80.0,-0.7884,0.00017,20.09072]
[1780106853776,24.54,73602.62,80.0,-0.78848,0.00017,20.08373]
[1780106858811,24.54,73602.53,80.0,-0.7885,0.00017,20.08263]
[1780106863846,24.54,73602.43,80.0,-0.78853,0.00017,20.08144]
[1780106868883,24.54,73603.63,80.0,-0.78833,0.00017,20.09288]
[1780106873918,24.54,73602.72,80.0,-0.78848,0.00017,20.08379]
[1780106876047,24.54,73602.73,80.0,-0.78848,0.00017,20.08385]
[1780106876149,24.54,73599.77,80.0,-0.78899,0.00017,20.05482]
[1780106876820,24.54,73599.77,80.0,-0.78899,0.00017,20.05482]
[1780106876874,24.54,73599.77,80.0,-0.78899,0.00017,20.05482]
[1780106876939,24.54,73597.0,80.0,-0.78946,0.00017,20.02765]
[1780106878953,24.54,73594.75,80.0,-0.78985,0.00017,20.00537]
[1780106883988,24.54,73591.93,80.0,-0.79034,0.00017,19.97709]
[1780106888650,24.54,73592.03,80.0,-0.79034,0.00017,19.97749]
[1780106891040,24.54,73593.78,80.0,-0.79005,0.00017,19.99409]
[1780106896073,24.54,73593.89,80.0,-0.79004,0.00017,19.99434]
[1780106901107,24.54,73592.92,80.0,-0.79022,0.00017,19.9842]
[1780106906143,24.53,73593.17,80.0,-0.79019,0.00017,19.98603]
[1780106911178,24.53,73592.97,80.0,-0.79026,0.00017,19.97982]
[1780106915207,24.53,73590.69,80.0,-0.79066,0.00017,19.95704]
[1780106920242,24.53,73590.86,80.0,-0.79064,0.00017,19.95821]
[1780106925279,24.53,73591.19,80.0,-0.79059,0.00017,19.96098]
[1780106930313,24.53,73590.6,80.0,-0.7907,0.00017,19.95481]
[1780106935349,24.53,73591.2,80.0,-0.7906,0.00017,19.96031]
[1780106940384,24.53,73591.36,80.0,-0.79058,0.00017,19.96151]
[1780106945462,24.53,73591.4,80.0,-0.79058,0.00017,19.96154]
[1780106951461,24.53,73591.51,80.0,-0.79057,0.00017,19.96221]
[1780106955488,24.53,73594.02,80.0,-0.79015,0.00017,19.98641]
[1780106960524,24.53,73594.31,80.0,-0.79011,0.00017,19.98875]
[1780106965559,24.52,73594.68,80.0,-0.79006,0.00017,19.99178]
[1780106971601,24.52,73595.56,80.0,-0.78995,0.00017,19.99596]
[1780106975630,24.52,73597.59,80.0,-0.78961,0.00017,20.01509]
[1780106980665,24.52,73597.91,80.0,-0.78958,0.00017,20.01729]
[1780106985700,24.52,73597.67,80.0,-0.78963,0.00017,20.01403]
[1780106990734,24.52,73596.91,80.0,-0.78978,0.00017,20.00572]
[1780106995770,24.51,73596.58,80.0,-0.78985,0.00017,20.00164]
[1780107000806,24.51,73596.6,80.0,-0.78986,0.00017,20.00098]
[1780107006847,24.51,73596.59,80.0,-0.78988,0.00017,19.99984]
[1780107011882,24.51,73596.7,80.0,-0.78988,0.00017,20.00004]
[1780107016917,24.51,73596.78,80.0,-0.78988,0.00017,19.99981]
[1780107021952,24.51,73596.84,80.0,-0.78989,0.00017,19.99954]
[1780107027995,24.5,73596.55,80.0,-0.78996,0.00017,19.9957]
[1780107033030,24.5,73596.48,80.0,-0.79001,0.00017,19.99059]
[1780107038066,24.5,73596.34,80.0,-0.79005,0.00017,19.98835]
[1780107043101,24.5,73596.7,80.0,-0.79,0.00017,19.99098]
[1780107050150,24.5,73596.27,80.0,-0.7901,0.00017,19.9855]
[1780107055185,24.5,73596.59,80.0,-0.79006,0.00017,19.98773]
[1780107057199,24.5,73597.65,80.0,-0.78988,0.00017,19.99813]
[1780107062234,24.5,73597.73,80.0,-0.78986,0.00017,19.99902]
[1780107063241,24.5,73595.63,80.0,-0.79022,0.00017,19.97855]
[1780107065255,24.5,73598.97,80.0,-0.78965,0.00017,20.01125]
[1780107066262,24.5,73600.62,80.0,-0.78937,0.00017,20.02735]
[1780107067269,24.5,73602.59,80.0,-0.78904,0.00017,20.04655]
[1780107072304,24.5,73602.94,80.0,-0.78898,0.00017,20.04984]
[1780107077339,24.5,73602.65,80.0,-0.78903,0.00017,20.04694]
[1780107084388,24.5,73602.65,80.0,-0.78903,0.00017,20.04692]
[1780107090430,24.5,73602.97,80.0,-0.78898,0.00017,20.05006]
[1780107095465,24.5,73603.08,80.0,-0.78898,0.00017,20.0476]
[1780107100500,24.5,73602.69,80.0,-0.78905,0.00017,20.04386]
[1780107104529,24.5,73599.24,80.0,-0.78963,0.00017,20.01032]
[1780107107550,24.5,73597.18,80.0,-0.78998,0.00017,19.99042]
[1780107108557,24.5,73593.76,80.0,-0.79056,0.00017,19.95712]
[1780107109564,24.5,73592.48,80.0,-0.79077,0.00017,19.94474]
[1780107114598,24.5,73593.57,80.0,-0.79057,0.00017,19.95606]
[1780107116613,24.5,73596.99,80.0,-0.78999,0.00017,19.9897]
[1780107119634,24.5,73598.12,80.0,-0.78979,0.00017,20.00099]
[1780107124669,24.5,73595.28,80.0,-0.79027,0.00017,19.97372]
[1780107125676,24.5,73594.27,80.0,-0.79044,0.00017,19.96399]
[1780107130711,24.5,73594.2,80.0,-0.79044,0.00017,19.96401]
[1780107135746,24.5,73595.01,80.0,-0.79029,0.00017,19.97263]
[1780107140780,24.5,73594.45,80.0,-0.79037,0.00017,19.9678]
[1780107145816,24.5,73594.09,80.0,-0.79042,0.00017,19.96492]
[1780107150851,24.51,73582.81,80.0,-0.79231,0.00017,19.85533]
[1780107151858,24.51,73579.02,80.0,-0.79297,0.00017,19.81471]
[1780107156893,24.51,73576.83,80.0,-0.79333,0.00017,19.7938]
[1780107157900,24.51,73575.92,80.0,-0.79349,0.00017,19.7848]
[1780107159914,24.51,73577.07,80.0,-0.7933,0.00017,19.79594]
[1780107165957,24.51,73577.26,80.0,-0.79327,0.00017,19.79737]
[1780107169984,24.51,73576.23,80.0,-0.79345,0.00017,19.78699]
[1780107170991,24.51,73575.16,80.0,-0.79363,0.00017,19.77643]
[1780107176026,24.51,73574.83,80.0,-0.79369,0.00017,19.77298]
[1780107177033,24.51,73573.92,80.0,-0.79384,0.00017,19.76402]
[1780107182068,24.5,73573.95,80.0,-0.79384,0.00017,19.76418]
[1780107184082,24.5,73574.73,80.0,-0.79371,0.00017,19.77178]
[1780107186096,24.5,73575.31,80.0,-0.79362,0.00017,19.77739]
[1780107187103,24.5,73575.91,80.0,-0.79352,0.00017,19.78323]
[1780107190124,24.5,73574.3,80.0,-0.79379,0.00017,19.76732]
[1780107195159,24.5,73574.68,80.0,-0.79373,0.00017,19.77089]
[1780107200194,24.5,73574.68,80.0,-0.79373,0.00017,19.77072]
[1780107205229,24.5,73576.01,80.0,-0.79351,0.00017,19.78358]
[1780107206236,24.5,73576.68,80.0,-0.7934,0.00017,19.7901]
[1780107207243,24.5,73582.05,80.0,-0.7925,0.00017,19.84263]
[1780107208250,24.5,73583.97,80.0,-0.79217,0.00017,19.8613]
[1780107210264,24.5,73585.24,80.0,-0.79197,0.00017,19.87342]
[1780107213285,24.5,73584.44,80.0,-0.79213,0.00017,19.86154]
[1780107217315,24.5,73585.51,80.0,-0.79196,0.00017,19.87141]
[1780107219327,24.5,73587.09,80.0,-0.7917,0.00017,19.88653]
[1780107224364,24.5,73588.91,80.0,-0.79141,0.00017,19.90359]
[1780107225371,24.5,73590.69,80.0,-0.79111,0.00017,19.92098]
[1780107227385,24.5,73591.78,80.0,-0.79093,0.00017,19.93157]
[1780107233427,24.5,73589.81,80.0,-0.79126,0.00017,19.91208]
[1780107234434,24.5,73587.07,80.0,-0.79173,0.00017,19.88526]
[1780107240476,24.5,73587.23,80.0,-0.7917,0.00017,19.88686]
[1780107246521,24.5,73586.53,80.0,-0.79182,0.00017,19.87996]
[1780107250549,24.5,73588.22,80.0,-0.79153,0.00017,19.89646]
[1780107257599,24.5,73587.81,80.0,-0.79161,0.00017,19.89224]
[1780107259612,24.5,73586.57,80.0,-0.79182,0.00017,19.88005]
[1780107260620,24.5,73585.72,80.0,-0.79196,0.00017,19.87172]
[1780107266662,24.5,73586.07,80.0,-0.7919,0.00017,19.8751]
[1780107271697,24.5,73585.82,80.0,-0.79197,0.00017,19.86909]
[1780107274718,24.5,73583.31,80.0,-0.79239,0.00017,19.84447]
[1780107275725,24.5,73582.26,80.0,-0.79257,0.00017,19.83414]
[1780107280760,24.5,73581.72,80.0,-0.79267,0.00017,19.82849]
[1780107285795,24.5,73581.73,80.0,-0.79268,0.00017,19.82797]
[1780107292843,24.5,73581.85,80.0,-0.79266,0.00017,19.82915]
[1780107301908,24.5,73581.23,80.0,-0.79275,0.00017,19.82368]
[1780107306943,24.5,73581.23,80.0,-0.79275,0.00017,19.82381]
[1780107311978,24.5,73581.11,80.0,-0.79277,0.00017,19.82278]
[1780107316979,24.5,73581.21,80.0,-0.79274,0.00017,19.82432]
[1780107318021,24.5,73582.07,80.0,-0.79259,0.00017,19.83285]
[1780107320034,24.5,73581.06,80.0,-0.79276,0.00017,19.82296]
[1780107325070,24.5,73580.98,80.0,-0.79278,0.00017,19.82177]
[1780107329098,24.5,73581.99,80.0,-0.79262,0.00017,19.83132]
[1780107330105,24.5,73584.68,80.0,-0.79217,0.00017,19.85757]
[1780107333126,24.5,73585.99,80.0,-0.79198,0.00017,19.86647]
[1780107334133,24.5,73586.96,80.0,-0.79182,0.00017,19.87583]
[1780107335140,24.5,73589.57,80.0,-0.79138,0.00017,19.90141]
[1780107340175,24.5,73589.91,80.0,-0.79132,0.00017,19.90479]
[1780107342188,24.5,73591.43,80.0,-0.79106,0.00017,19.91966]
[1780107347224,24.5,73590.59,80.0,-0.7912,0.00017,19.91139]
[1780107352259,24.5,73590.69,80.0,-0.79119,0.00017,19.91231]
[1780107356287,24.5,73588.8,80.0,-0.79151,0.00017,19.89376]
[1780107369378,24.5,73589.02,80.0,-0.79147,0.00017,19.89584]
[1780107370385,24.5,73590.87,80.0,-0.79116,0.00017,19.91391]
[1780107377435,24.49,73591.06,80.0,-0.79113,0.00017,19.91545]
[1780107382474,24.49,73591.06,80.0,-0.79114,0.00017,19.91521]
[1780107383481,24.49,73592.37,80.0,-0.79092,0.00017,19.92797]
[1780107384488,24.49,73594.88,80.0,-0.79049,0.00017,19.95242]
[1780107385495,24.49,73595.96,80.0,-0.79031,0.00017,19.96288]
[1780107390530,24.49,73596.63,80.0,-0.79021,0.00017,19.9689]
[1780107395565,24.49,73597.05,80.0,-0.79017,0.00017,19.96883]
[1780107400599,24.49,73596.75,80.0,-0.79023,0.00017,19.96532]
[1780107405635,24.49,73595.1,80.0,-0.79052,0.00017,19.9486]
[1780107411677,24.49,73595.44,80.0,-0.79048,0.00017,19.95127]
[1780107416713,24.49,73595.53,80.0,-0.79047,0.00017,19.95155]
[1780107424769,24.49,73596.0,80.0,-0.79041,0.00017,19.95511]
[1780107429805,24.48,73596.03,80.0,-0.79042,0.00017,19.95473]
[1780107430812,24.48,73598.31,80.0,-0.79003,0.00017,19.97686]
[1780107436854,24.48,73598.81,80.0,-0.78997,0.00017,19.98078]
[1780107441889,24.48,73598.7,80.0,-0.79,0.00017,19.97908]
[1780107446924,24.48,73592.56,80.0,-0.79103,0.00017,19.91931]
[1780107447931,24.48,73580.48,80.0,-0.79308,0.00017,19.80093]
[1780107448938,24.48,73571.85,80.0,-0.79452,0.00017,19.71628]
[1780107449945,24.48,73573.4,80.0,-0.79427,0.00017,19.73146]
[1780107450952,24.48,73575.51,80.0,-0.79391,0.00017,19.75211]
[1780107455987,24.48,73574.75,80.0,-0.79407,0.00017,19.74065]
[1780107458001,24.48,73573.82,80.0,-0.79423,0.00017,19.73136]
[1780107460028,24.48,73572.5,80.0,-0.79446,0.00017,19.71826]
[1780107465064,24.48,73572.4,80.0,-0.79448,0.00017,19.71703]
[1780107470099,24.48,73572.63,80.0,-0.79444,0.00017,19.7191]
[1780107472113,24.48,73569.88,80.0,-0.7949,0.00017,19.692]
[1780107473121,24.48,73569.15,80.0,-0.79503,0.00017,19.68482]
[1780107474127,24.48,73568.88,80.0,-0.79507,0.00017,19.68218]
[1780107475134,24.48,73567.85,80.0,-0.79524,0.00017,19.67206]
[1780107476141,24.48,73567.3,80.0,-0.79534,0.00017,19.66668]
[1780107480169,24.48,73566.83,80.0,-0.79541,0.00017,19.66215]
[1780107484203,24.48,73566.62,80.0,-0.79545,0.00017,19.66019]
[1780107488228,24.48,73566.86,80.0,-0.7954,0.00017,19.66264]
[1780107490242,24.48,73566.49,80.0,-0.79546,0.00017,19.65905]
[1780107491249,24.48,73568.84,80.0,-0.79507,0.00017,19.68219]
[1780107494270,24.48,73569.82,80.0,-0.79491,0.00017,19.69185]
[1780107500312,24.48,73570.37,80.0,-0.79482,0.00017,19.6972]
[1780107504341,24.48,73571.15,80.0,-0.79469,0.00017,19.70481]
[1780107507362,24.48,73573.92,80.0,-0.79422,0.00017,19.73197]
[1780107508369,24.48,73575.07,80.0,-0.79403,0.00017,19.74324]
[1780107513404,24.48,73575.15,80.0,-0.79405,0.00017,19.74015]
[1780107518439,24.48,73575.02,80.0,-0.79407,0.00017,19.73856]
[1780107523474,24.48,73574.84,80.0,-0.79411,0.00017,19.73657]
[1780107528508,24.48,73574.58,80.0,-0.79415,0.00017,19.73383]
[1780107529516,24.48,73576.25,80.0,-0.79387,0.00017,19.75019]
[1780107531530,24.48,73574.45,80.0,-0.79418,0.00017,19.73241]
[1780107534550,24.48,73575.19,80.0,-0.79406,0.00017,19.73959]
[1780107537572,24.48,73577.02,80.0,-0.79375,0.00017,19.75745]
[1780107538579,24.48,73578.76,80.0,-0.79346,0.00017,19.77447]
[1780107539586,24.48,73580.82,80.0,-0.79311,0.00017,19.79459]
[1780107543619,24.48,73584.28,80.0,-0.79254,0.00017,19.82807]
[1780107544625,24.48,73588.84,80.0,-0.79177,0.00017,19.87279]
[1780107545632,24.48,73590.93,80.0,-0.79141,0.00017,19.89325]
[1780107550667,24.48,73590.48,80.0,-0.79149,0.00017,19.88875]
[1780107553688,24.48,73587.87,80.0,-0.79193,0.00017,19.86314]
[1780107558723,24.48,73587.77,80.0,-0.79195,0.00017,19.86225]
[1780107563759,24.48,73586.85,80.0,-0.7921,0.00017,19.85337]
[1780107566780,24.48,73588.75,80.0,-0.79178,0.00017,19.87208]
[1780107567787,24.48,73589.68,80.0,-0.79162,0.00017,19.8812]
[1780107569801,24.48,73588.65,80.0,-0.7918,0.00017,19.87113]
[1780107571815,24.48,73589.54,80.0,-0.79167,0.00017,19.8763]
[1780107577858,24.48,73588.83,80.0,-0.79179,0.00017,19.86952]
[1780107582893,24.48,73589.15,80.0,-0.79173,0.00017,19.87284]
[1780107585914,24.48,73586.93,80.0,-0.7921,0.00017,19.85123]
[1780107586922,24.48,73585.5,80.0,-0.79234,0.00017,19.83729]
[1780107587928,24.48,73581.82,80.0,-0.79296,0.00017,19.8013]
[1780107590952,24.48,73579.81,80.0,-0.79329,0.00017,19.78196]
[1780107591959,24.48,73578.95,80.0,-0.79344,0.00017,19.77367]
[1780107592966,24.48,73580.87,80.0,-0.79311,0.00017,19.79265]
[1780107593973,24.48,73578.52,80.0,-0.79351,0.00017,19.76954]
[1780107594980,24.48,73577.4,80.0,-0.7937,0.00017,19.7585]
[1780107595987,24.48,73576.18,80.0,-0.7939,0.00017,19.74649]
[1780107600017,24.48,73574.67,80.0,-0.79415,0.00017,19.73199]
[1780107601024,24.48,73574.04,80.0,-0.79426,0.00017,19.7258]
[1780107603038,24.48,73572.57,80.0,-0.7945,0.00017,19.71138]
[1780107605052,24.48,73571.24,80.0,-0.79472,0.00017,19.69835]
[1780107610087,24.48,73571.55,80.0,-0.79467,0.00017,19.70157]
[1780107615122,24.48,73571.4,80.0,-0.79469,0.00017,19.70023]
[1780107617136,24.48,73570.68,80.0,-0.79481,0.00017,19.69322]
[1780107624185,24.48,73570.15,80.0,-0.7949,0.00017,19.68831]
[1780107626199,24.48,73569.29,80.0,-0.79504,0.00017,19.67996]
[1780107627208,24.48,73568.82,80.0,-0.79512,0.00017,19.6754]
[1780107629226,24.48,73568.5,80.0,-0.79517,0.00017,19.67237]
[1780107630234,24.48,73567.42,80.0,-0.79535,0.00017,19.66182]
[1780107633255,24.48,73565.88,80.0,-0.79563,0.00017,19.64332]
[1780107634262,24.48,73564.15,80.0,-0.79591,0.00017,19.62641]
[1780107640304,24.48,73563.45,80.0,-0.79602,0.00017,19.62028]
[1780107642318,24.48,73560.17,80.0,-0.79656,0.00017,19.58829]
[1780107647359,24.49,73561.14,80.0,-0.79638,0.00017,19.59868]
[1780107653401,24.49,73560.08,80.0,-0.79654,0.00017,19.58922]
[1780107658436,24.49,73560.19,80.0,-0.79651,0.00017,19.59108]
[1780107663473,24.49,73560.27,80.0,-0.79649,0.00017,19.59259]
[1780107668511,24.49,73560.14,80.0,-0.7965,0.00017,19.59198]
[1780107673544,24.49,73560.04,80.0,-0.7965,0.00017,19.59163]
[1780107678579,24.49,73558.27,80.0,-0.79679,0.00017,19.5748]
[1780107679586,24.49,73554.09,80.0,-0.79748,0.00017,19.53374]
[1780107682607,24.49,73550.55,80.0,-0.79805,0.00017,19.49962]
[1780107687642,24.5,73549.89,80.0,-0.79814,0.00017,19.49424]
[1780107692677,24.5,73548.1,80.0,-0.79845,0.00017,19.47411]
[1780107699726,24.5,73546.98,80.0,-0.79861,0.00017,19.46455]
[1780107704765,24.5,73546.26,80.0,-0.79872,0.00017,19.458]
[1780107709800,24.5,73550.46,80.0,-0.79801,0.00017,19.49985]
[1780107710807,24.5,73553.86,80.0,-0.79745,0.00017,19.53333]
[1780107714835,24.5,73556.98,80.0,-0.79693,0.00017,19.56378]
[1780107719872,24.5,73557.39,80.0,-0.79687,0.00017,19.56734]
[1780107725914,24.5,73557.48,80.0,-0.79687,0.00017,19.56769]
[1780107732963,24.5,73556.67,80.0,-0.79701,0.00017,19.55926]
[1780107739006,24.5,73556.61,80.0,-0.79703,0.00017,19.55838]
[1780107744044,24.5,73556.94,80.0,-0.79698,0.00017,19.5614]
[1780107749080,24.5,73556.27,80.0,-0.79709,0.00017,19.55455]
[1780107754114,24.5,73555.89,80.0,-0.79718,0.00017,19.54701]
[1780107758142,24.5,73552.45,80.0,-0.79776,0.00017,19.51299]
[1780107761163,24.5,73543.91,80.0,-0.79917,0.00017,19.42878]
[1780107762170,24.5,73538.74,80.0,-0.80003,0.00017,19.37782]
[1780107767205,24.5,73542.63,80.0,-0.79937,0.00017,19.41696]
[1780107773247,24.5,73542.2,80.0,-0.79943,0.00017,19.41331]
[1780107778288,24.5,73540.71,80.0,-0.79967,0.00017,19.39915]
[1780107783325,24.5,73539.74,80.0,-0.79982,0.00017,19.39009]
[1780107788360,24.5,73537.49,80.0,-0.80018,0.00016,19.36844]
[1780107791382,24.5,73534.11,80.0,-0.80074,0.00016,19.33509]
[1780107794919,24.5,73534.14,80.0,-0.80073,0.00016,19.33537]
[1780107795409,24.5,73530.48,80.0,-0.80134,0.00016,19.29893]
[1780107800444,24.5,73528.74,80.0,-0.80163,0.00016,19.28153]
[1780107801311,24.5,73528.74,80.0,-0.80163,0.00016,19.28153]
[1780107803474,24.5,73527.63,80.0,-0.80181,0.00016,19.27047]
[1780107803553,24.5,73528.73,80.0,-0.80163,0.00016,19.28134]
[1780107809507,24.5,73528.04,80.0,-0.80175,0.00016,19.27429]
[1780107815549,24.5,73525.66,80.0,-0.80217,0.00016,19.24691]
[1780107820583,24.5,73522.96,80.0,-0.80261,0.00016,19.22023]
[1780107825621,24.5,73523.85,80.0,-0.80246,0.00016,19.22919]
[1780107830656,24.5,73521.69,80.0,-0.80281,0.00016,19.20793]
[1780107836698,24.5,73523.59,80.0,-0.8025,0.00016,19.22697]
[1780107841733,24.5,73524.21,80.0,-0.8024,0.00016,19.23321]
[1780107846769,24.5,73526.47,80.0,-0.80203,0.00016,19.25565]
[1780107851804,24.5,73527.57,80.0,-0.80185,0.00016,19.26643]
[1780107856839,24.5,73526.09,80.0,-0.80209,0.00016,19.25157]
[1780107861874,24.5,73526.25,80.0,-0.80207,0.00016,19.25303]
[1780107866909,24.5,73527.07,80.0,-0.80194,0.00016,19.26101]
[1780107872951,24.5,73527.09,80.0,-0.80196,0.00016,19.25741]
[1780107878003,24.5,73522.34,80.0,-0.80274,0.00016,19.21033]
[1780107884049,24.5,73521.94,80.0,-0.8028,0.00016,19.20657]
[1780107889084,24.5,73522.09,80.0,-0.80278,0.00016,19.20821]
[1780107894119,24.5,73522.22,80.0,-0.80275,0.00016,19.20964]
[1780107900161,24.5,73524.54,80.0,-0.80237,0.00016,19.23272]
[1780107905196,24.5,73523.66,80.0,-0.80251,0.00016,19.22412]
[1780107910232,24.5,73523.67,80.0,-0.80251,0.00016,19.22441]
[1780107915267,24.5,73522.67,80.0,-0.80267,0.00016,19.21474]
[1780107920302,24.5,73520.63,80.0,-0.803,0.00016,19.19489]
[1780107925337,24.5,73520.29,80.0,-0.80304,0.00016,19.19197]
[1780107934400,24.51,73519.4,80.0,-0.8032,0.00016,19.18038]
[1780107939435,24.51,73519.41,80.0,-0.80319,0.00016,19.18096]
[1780107944470,24.51,73520.0,80.0,-0.80309,0.00016,19.18724]
[1780107951519,24.51,73520.46,80.0,-0.803,0.00016,19.19236]
[1780107956554,24.51,73520.31,80.0,-0.80302,0.00016,19.19126]
[1780107961589,24.51,73522.34,80.0,-0.80268,0.00016,19.21172]
[1780107966624,24.51,73525.21,80.0,-0.80221,0.00016,19.24031]
[1780107971659,24.51,73525.98,80.0,-0.80208,0.00016,19.24789]
[1780107978708,24.51,73527.18,80.0,-0.80189,0.00016,19.25961]
[1780107985757,24.51,73526.42,80.0,-0.80202,0.00016,19.2519]
[1780107990792,24.51,73526.31,80.0,-0.80204,0.00016,19.25073]
[1780107995827,24.51,73526.26,80.0,-0.80207,0.00016,19.24662]
[1780108000862,24.51,73526.39,80.0,-0.80205,0.00016,19.24791]
[1780108005897,24.51,73524.47,80.0,-0.80236,0.00016,19.22895]
[1780108010932,24.51,73526.66,80.0,-0.80201,0.00016,19.25065]
[1780108015967,24.51,73526.57,80.0,-0.80202,0.00016,19.2497]
[1780108021002,24.51,73526.76,80.0,-0.80199,0.00016,19.25153]
[1780108024024,24.51,73522.88,80.0,-0.80263,0.00016,19.21311]
[1780108033089,24.51,73520.93,80.0,-0.80294,0.00016,19.19436]
[1780108038124,24.51,73523.39,80.0,-0.80253,0.00016,19.21902]
[1780108043159,24.51,73525.36,80.0,-0.8022,0.00016,19.2386]
[1780108048194,24.51,73523.37,80.0,-0.80253,0.00016,19.21897]
[1780108053229,24.51,73525.76,80.0,-0.80216,0.00016,19.23903]
[1780108058265,24.51,73526.17,80.0,-0.8021,0.00016,19.24302]
[1780108063299,24.51,73529.53,80.0,-0.80153,0.00016,19.2772]
[1780108069341,24.51,73529.35,80.0,-0.80154,0.00016,19.27634]
[1780108077397,24.52,73529.09,80.0,-0.80157,0.00016,19.27499]
[1780108082432,24.52,73529.65,80.0,-0.80146,0.00016,19.28131]
[1780108087467,24.52,73530.2,80.0,-0.80136,0.00016,19.28749]
[1780108093509,24.52,73530.22,80.0,-0.80134,0.00016,19.28853]
[1780108098544,24.52,73530.31,80.0,-0.80131,0.00016,19.29013]
[1780108100558,24.52,73534.49,80.0,-0.80062,0.00016,19.33169]
[1780108102572,24.52,73538.41,80.0,-0.79997,0.00017,19.37054]
[1780108107607,24.52,73538.9,80.0,-0.79989,0.00017,19.37557]
[1780108112642,24.52,73538.94,80.0,-0.7999,0.00017,19.37256]
[1780108117677,24.52,73539.66,80.0,-0.79978,0.00017,19.37988]
[1780108123718,24.52,73539.53,80.0,-0.7998,0.00017,19.37884]
[1780108128754,24.52,73539.23,80.0,-0.79984,0.00017,19.37609]
[1780108133789,24.52,73538.96,80.0,-0.79989,0.00017,19.37365]
[1780108138824,24.53,73535.97,80.0,-0.80037,0.00016,19.34449]
[1780108143859,24.53,73536.06,80.0,-0.80035,0.00016,19.3458]
[1780108148894,24.53,73535.51,80.0,-0.80043,0.00016,19.3408]
[1780108153929,24.53,73535.44,80.0,-0.80044,0.00016,19.34056]
[1780108158964,24.53,73535.63,80.0,-0.8004,0.00016,19.34288]
[1780108163999,24.53,73535.77,80.0,-0.80037,0.00016,19.3447]
[1780108171048,24.53,73535.56,80.0,-0.80042,0.00016,19.33964]
[1780108178097,24.53,73535.39,80.0,-0.80043,0.00016,19.33866]
[1780108183131,24.53,73535.83,80.0,-0.80035,0.00016,19.34343]
[1780108189174,24.53,73535.07,80.0,-0.80047,0.00016,19.33637]
[1780108194209,24.53,73537.92,80.0,-0.8,0.00016,19.36486]
[1780108199245,24.53,73537.7,80.0,-0.80003,0.00016,19.36291]
[1780108204279,24.53,73537.68,80.0,-0.80003,0.00016,19.36293]
[1780108210321,24.53,73537.56,80.0,-0.80004,0.00016,19.36201]
[1780108215356,24.53,73535.52,80.0,-0.80038,0.00016,19.34209]
[1780108220391,24.54,73537.64,80.0,-0.80002,0.00016,19.36329]
[1780108226436,24.54,73537.95,80.0,-0.79997,0.00016,19.36658]
[1780108227440,24.54,73547.53,80.0,-0.79838,0.00017,19.46104]
[1780108228447,24.54,73551.0,80.0,-0.79781,0.00017,19.49513]
[1780108233481,24.53,73553.82,80.0,-0.79738,0.00017,19.51869]
[1780108237510,24.53,73561.59,80.0,-0.79609,0.00017,19.59456]
[1780108243553,24.53,73564.54,80.0,-0.7956,0.00017,19.62363]
[1780108244559,24.53,73566.54,80.0,-0.79526,0.00017,19.64347]
[1780108245566,24.53,73568.87,80.0,-0.79486,0.00017,19.66651]
[1780108247580,24.54,73569.25,80.0,-0.7948,0.00017,19.67056]
[1780108248587,24.54,73569.93,80.0,-0.79468,0.00017,19.67738]
[1780108249594,24.54,73571.78,80.0,-0.79437,0.00017,19.69566]
[1780108250601,24.54,73574.83,80.0,-0.79385,0.00017,19.72567]
[1780108252615,24.54,73572.98,80.0,-0.79416,0.00017,19.70773]
[1780108253622,24.54,73572.41,80.0,-0.79425,0.00017,19.70227]
[1780108255636,24.54,73571.66,80.0,-0.79437,0.00017,19.69517]
[1780108256643,24.54,73569.03,80.0,-0.79481,0.00017,19.66953]
[1780108268727,24.54,73568.87,80.0,-0.7948,0.00017,19.67]
[1780108273762,24.54,73568.87,80.0,-0.79479,0.00017,19.67085]
[1780108275776,24.54,73571.01,80.0,-0.79442,0.00017,19.69216]
[1780108276783,24.54,73571.44,80.0,-0.79435,0.00017,19.69652]
[1780108277790,24.54,73571.03,80.0,-0.79442,0.00017,19.69265]
[1780108282825,24.54,73571.06,80.0,-0.7944,0.00017,19.69367]
[1780108288868,24.55,73571.03,80.0,-0.79439,0.00017,19.69429]
[1780108300952,24.55,73570.77,80.0,-0.79442,0.00017,19.68997]
[1780108305987,24.55,73570.74,80.0,-0.79441,0.00017,19.69047]
[1780108311023,24.55,73570.66,80.0,-0.79441,0.00017,19.69049]
[1780108316058,24.55,73571.44,80.0,-0.79427,0.00017,19.69892]
[1780108318072,24.55,73572.11,80.0,-0.79415,0.00017,19.70577]
[1780108321093,24.56,73572.63,80.0,-0.79406,0.00017,19.71129]
[1780108323107,24.56,73573.27,80.0,-0.79395,0.00017,19.71783]
[1780108325121,24.56,73575.43,80.0,-0.79358,0.00017,19.73922]
[1780108328142,24.56,73573.43,80.0,-0.79391,0.00017,19.71998]
[1780108330156,24.56,73572.9,80.0,-0.79399,0.00017,19.71502]
[1780108335191,24.56,73575.19,80.0,-0.7936,0.00017,19.73808]
[1780108340226,24.56,73575.82,80.0,-0.79348,0.00017,19.74478]
[1780108345263,24.56,73576.05,80.0,-0.79343,0.00017,19.74752]
[1780108351305,24.56,73575.91,80.0,-0.79347,0.00017,19.74322]
[1780108356340,24.56,73575.95,80.0,-0.79346,0.00017,19.74408]
[1780108361375,24.56,73576.07,80.0,-0.79343,0.00017,19.74572]
[1780108366410,24.56,73575.9,80.0,-0.79345,0.00017,19.74452]
[1780108370438,24.56,73576.8,80.0,-0.79329,0.00017,19.75369]
[1780108375473,24.57,73577.21,80.0,-0.79322,0.00017,19.75809]
[1780108381515,24.57,73577.74,80.0,-0.79312,0.00017,19.76372]
[1780108386553,24.57,73577.66,80.0,-0.79313,0.00017,19.76327]
[1780108391588,24.57,73578.37,80.0,-0.793,0.00017,19.77054]
[1780108396623,24.57,73578.81,80.0,-0.79292,0.00017,19.77511]
[1780108401658,24.57,73583.1,80.0,-0.7922,0.00017,19.81729]
[1780108402666,24.57,73584.61,80.0,-0.79194,0.00017,19.83203]
[1780108403673,24.57,73586.93,80.0,-0.79155,0.00017,19.85465]
[1780108405687,24.57,73588.08,80.0,-0.79135,0.00017,19.86597]
[1780108408708,24.57,73589.22,80.0,-0.79116,0.00017,19.87723]
[1780108413743,24.57,73590.06,80.0,-0.79104,0.00017,19.88204]
[1780108417771,24.57,73591.64,80.0,-0.79077,0.00017,19.8976]
[1780108418778,24.57,73597.24,80.0,-0.78982,0.00017,19.95214]
[1780108419785,24.57,73598.79,80.0,-0.78956,0.00017,19.96719]
[1780108421649,24.57,73599.63,80.0,-0.78941,0.00017,19.97531]
[1780108421800,24.57,73601.46,80.0,-0.7891,0.00017,19.99315]
[1780108423814,24.57,73605.12,80.0,-0.78848,0.00017,20.02876]
[1780108424821,24.57,73607.36,80.0,-0.78809,0.00017,20.05067]
[1780108425828,24.57,73610.87,80.0,-0.78749,0.00017,20.08488]
[1780108427842,24.57,73617.59,80.0,-0.78634,0.00017,20.15038]
[1780108428849,24.57,73619.19,80.0,-0.78606,0.00017,20.16608]
[1780108432877,24.57,73622.2,80.0,-0.78553,0.00017,20.19599]
[1780108434891,24.57,73624.32,80.0,-0.78516,0.00017,20.2168]
[1780108438919,24.57,73622.66,80.0,-0.78543,0.00017,20.20136]
[1780108439926,24.58,73617.73,80.0,-0.78627,0.00017,20.15385]
[1780108440933,24.58,73610.41,80.0,-0.78752,0.00017,20.08319]
[1780108445968,24.58,73611.53,80.0,-0.78731,0.00017,20.09504]
[1780108451003,24.58,73612.16,80.0,-0.7872,0.00017,20.10163]
[1780108456039,24.58,73612.44,80.0,-0.78714,0.00017,20.10482]
[1780108458053,24.58,73615.82,80.0,-0.78656,0.00017,20.13775]
[1780108459060,24.58,73620.8,80.0,-0.7857,0.00017,20.18608]
[1780108464095,24.58,73621.3,80.0,-0.78561,0.00017,20.19136]
[1780108469130,24.58,73620.93,80.0,-0.78566,0.00017,20.18826]
[1780108474165,24.58,73619.91,80.0,-0.78585,0.00017,20.17535]
[1780108479200,24.58,73619.73,80.0,-0.78588,0.00017,20.17416]
[1780108484235,24.58,73620.03,80.0,-0.78581,0.00017,20.17758]
[1780108489270,24.59,73620.08,80.0,-0.7858,0.00017,20.17857]
[1780108494304,24.59,73619.94,80.0,-0.78581,0.00017,20.17773]
[1780108500347,24.59,73620.02,80.0,-0.78579,0.00017,20.1791]
[1780108505382,24.59,73620.25,80.0,-0.78574,0.00017,20.18181]
[1780108510416,24.59,73619.87,80.0,-0.78579,0.00017,20.17861]
[1780108517466,24.59,73619.77,80.0,-0.7858,0.00017,20.17841]
[1780108522501,24.59,73620.35,80.0,-0.78569,0.00017,20.18447]
[1780108527536,24.59,73620.59,80.0,-0.78564,0.00017,20.18722]
[1780108531565,24.59,73618.48,80.0,-0.78602,0.00017,20.16361]
[1780108533580,24.59,73620.27,80.0,-0.78571,0.00017,20.18112]
[1780108534586,24.59,73622.07,80.0,-0.7854,0.00017,20.19859]
[1780108539620,24.59,73621.67,80.0,-0.78546,0.00017,20.19501]
[1780108546670,24.6,73621.55,80.0,-0.78548,0.00017,20.19424]
[1780108551705,24.6,73621.09,80.0,-0.78555,0.00017,20.19005]
[1780108557750,24.6,73620.94,80.0,-0.78557,0.00017,20.18892]
[1780108559768,24.6,73617.5,80.0,-0.78616,0.00017,20.15578]
[1780108560773,24.6,73612.7,80.0,-0.78698,0.00017,20.10945]
[1780108561781,24.6,73610.65,80.0,-0.78733,0.00017,20.08975]
[1780108562788,24.6,73612.09,80.0,-0.78708,0.00017,20.10387]
[1780108567823,24.6,73611.04,80.0,-0.78725,0.00017,20.09405]
[1780108573865,24.6,73611.06,80.0,-0.78724,0.00017,20.0947]
[1780108578902,24.6,73611.99,80.0,-0.78707,0.00017,20.10408]
[1780108583937,24.6,73612.21,80.0,-0.78703,0.00017,20.10656]
[1780108588972,24.6,73612.63,80.0,-0.78695,0.00017,20.11093]
[1780108594007,24.6,73612.01,80.0,-0.78708,0.00017,20.10169]
[1780108599042,24.6,73611.83,80.0,-0.7871,0.00017,20.1003]
[1780108604077,24.6,73611.8,80.0,-0.7871,0.00017,20.10035]
[1780108609112,24.6,73612.09,80.0,-0.78704,0.00017,20.10351]
[1780108614147,24.6,73612.0,80.0,-0.78705,0.00017,20.10295]
[1780108618175,24.6,73610.06,80.0,-0.78738,0.00017,20.08444]
[1780108623210,24.61,73609.92,80.0,-0.7874,0.00017,20.08355]
[1780108628245,24.61,73609.92,80.0,-0.78739,0.00017,20.08397]
[1780108638315,24.61,73609.51,80.0,-0.78744,0.00017,20.08078]
[1780108640329,24.61,73611.4,80.0,-0.78712,0.00017,20.09924]
[1780108641336,24.61,73613.46,80.0,-0.78677,0.00017,20.11923]
[1780108646371,24.61,73614.29,80.0,-0.78662,0.00017,20.12742]
[1780108653420,24.61,73614.37,80.0,-0.78663,0.00017,20.12481]
[1780108658455,24.61,73613.86,80.0,-0.78671,0.00017,20.12004]
[1780108660485,24.61,73621.11,80.0,-0.78547,0.00017,20.19015]
[1780108661492,24.61,73623.25,80.0,-0.7851,0.00017,20.21083]
[1780108666526,24.61,73623.56,80.0,-0.78505,0.00017,20.21376]
[1780108670555,24.61,73621.35,80.0,-0.78543,0.00017,20.19267]
[1780108675590,24.61,73621.51,80.0,-0.78539,0.00017,20.19468]
[1780108681632,24.61,73621.23,80.0,-0.78543,0.00017,20.19245]
[1780108686667,24.61,73620.8,80.0,-0.7855,0.00017,20.18866]
[1780108689688,24.61,73622.3,80.0,-0.78524,0.00017,20.20337]
[1780108691701,24.61,73620.22,80.0,-0.78559,0.00017,20.18343]
[1780108696737,24.61,73621.22,80.0,-0.78541,0.00017,20.19346]
[1780108702779,24.61,73621.33,80.0,-0.78539,0.00017,20.19487]
[1780108707814,24.61,73622.94,80.0,-0.7851,0.00017,20.21067]
[1780108712849,24.61,73622.97,80.0,-0.78512,0.00017,20.20755]
[1780108717884,24.61,73622.41,80.0,-0.78522,0.00017,20.20231]
[1780108720906,24.62,73620.1,80.0,-0.78561,0.00017,20.18013]
[1780108724933,24.62,73621.81,80.0,-0.78531,0.00017,20.19686]
[1780108730975,24.62,73621.85,80.0,-0.7853,0.00017,20.19747]
[1780108736013,24.62,73622.2,80.0,-0.78524,0.00017,20.20101]
[1780108741048,24.62,73623.03,80.0,-0.78509,0.00017,20.20912]
[1780108742090,24.62,73623.03,80.0,-0.78509,0.00017,20.20912]
[1780108742192,24.62,73624.49,80.0,-0.78484,0.00017,20.22321]
[1780108743062,24.62,73626.9,80.0,-0.78443,0.00017,20.24644]
[1780108748098,24.62,73626.41,80.0,-0.78452,0.00017,20.24159]
[1780108751119,24.62,73629.02,80.0,-0.78407,0.00017,20.26666]
[1780108752126,24.62,73631.04,80.0,-0.78372,0.00017,20.28606]
[1780108755885,24.62,73631.87,80.0,-0.78358,0.00017,20.2938]
[1780108761190,24.61,73631.21,80.0,-0.78371,0.00017,20.28692]
[1780108763203,24.61,73629.52,80.0,-0.784,0.00017,20.2705]
[1780108768238,24.61,73631.17,80.0,-0.78372,0.00017,20.28611]
[1780108775287,24.61,73630.98,80.0,-0.78379,0.00017,20.28022]
[1780108780322,24.61,73630.6,80.0,-0.78386,0.00017,20.27631]
[1780108785357,24.61,73629.59,80.0,-0.78404,0.00017,20.26635]
[1780108790392,24.61,73629.48,80.0,-0.78406,0.00017,20.26515]
[1780108793413,24.61,73626.76,80.0,-0.78453,0.00017,20.23888]
[1780108794420,24.61,73623.63,80.0,-0.78507,0.00017,20.20857]
[1780108795427,24.61,73616.54,80.0,-0.78628,0.00017,20.14002]
[1780108797351,24.61,73616.57,80.0,-0.78628,0.00017,20.1403]
[1780108797441,24.61,73613.41,80.0,-0.78682,0.00017,20.10974]
[1780108798448,24.61,73610.72,80.0,-0.78728,0.00017,20.08374]
[1780108803483,24.61,73610.16,80.0,-0.78737,0.00017,20.07863]
[1780108808518,24.61,73609.21,80.0,-0.78752,0.00017,20.06978]
[1780108811539,24.61,73607.97,80.0,-0.78773,0.00017,20.05782]
[1780108816573,24.61,73608.48,80.0,-0.78766,0.00017,20.06227]
[1780108819595,24.61,73611.99,80.0,-0.78706,0.00017,20.09594]
[1780108824631,24.61,73612.96,80.0,-0.78691,0.00017,20.10466]
[1780108829666,24.61,73613.7,80.0,-0.7868,0.00017,20.11107]
[1780108835708,24.61,73613.72,80.0,-0.78683,0.00017,20.10728]
[1780108840743,24.61,73613.9,80.0,-0.7868,0.00017,20.10876]
[1780108845778,24.61,73613.68,80.0,-0.78686,0.00017,20.10564]
[1780108849806,24.6,73609.01,80.0,-0.78765,0.00017,20.06031]
[1780108850812,24.6,73607.68,80.0,-0.78788,0.00017,20.04727]
[1780108851820,24.6,73604.56,80.0,-0.78842,0.00017,20.01681]
[1780108857862,24.6,73605.49,80.0,-0.78827,0.00017,20.02539]
[1780108862903,24.6,73604.02,80.0,-0.78853,0.00017,20.01083]
[1780108863909,24.6,73600.2,80.0,-0.78918,0.00017,19.97372]
[1780108868944,24.6,73600.68,80.0,-0.78909,0.00017,19.97836]
[1780108875993,24.6,73599.47,80.0,-0.78931,0.00017,19.96623]
[1780108881031,24.6,73599.21,80.0,-0.78937,0.00017,19.96284]
[1780108886066,24.6,73599.98,80.0,-0.78925,0.00017,19.96951]
[1780108887073,24.6,73597.75,80.0,-0.78963,0.00017,19.94769]
[1780108892108,24.6,73598.28,80.0,-0.78958,0.00017,19.94858]
[1780108898150,24.6,73598.14,80.0,-0.78962,0.00017,19.94648]
[1780108899157,24.6,73600.99,80.0,-0.78913,0.00017,19.97404]
[1780108904192,24.59,73601.14,80.0,-0.78912,0.00017,19.97476]
[1780108909227,24.61,73602.17,80.0,-0.78882,0.00017,19.99187]
[1780108914264,24.62,73601.71,80.0,-0.78876,0.00017,19.99479]
[1780108915271,24.62,73606.09,80.0,-0.78802,0.00017,20.03744]
[1780108916278,24.62,73609.23,80.0,-0.78748,0.00017,20.068]
[1780108921313,24.62,73610.26,80.0,-0.78729,0.00017,20.07858]
[1780108922320,24.62,73614.69,80.0,-0.78653,0.00017,20.12152]
[1780108923327,24.62,73620.34,80.0,-0.78556,0.00017,20.17651]
[1780108925341,24.63,73621.83,80.0,-0.78529,0.00017,20.19162]
[1780108928362,24.63,73624.56,80.0,-0.78474,0.00017,20.22205]
[1780108928801,24.63,73624.56,80.0,-0.78474,0.00017,20.22205]
[1780108932390,24.66,73629.3,80.0,-0.78371,0.00017,20.27942]
[1780108934404,24.66,73631.01,80.0,-0.78341,0.00017,20.29628]
[1780108937283,24.66,73632.02,80.0,-0.78323,0.00017,20.30635]
[1780108942460,24.66,73631.77,80.0,-0.78326,0.00017,20.30497]
[1780108947495,24.66,73632.27,80.0,-0.78316,0.00017,20.31054]
[1780108953538,24.66,73632.31,80.0,-0.78316,0.00017,20.30818]
[1780108958573,24.66,73633.34,80.0,-0.78297,0.00017,20.31869]
[1780108963611,24.66,73633.94,80.0,-0.78286,0.00017,20.32498]
[1780108968646,24.67,73633.59,80.0,-0.78291,0.00017,20.32205]
[1780108973681,24.67,73633.59,80.0,-0.7829,0.00017,20.32245]
[1780108978716,24.67,73634.08,80.0,-0.78281,0.00017,20.32752]
[1780108983751,24.67,73633.94,80.0,-0.78283,0.00017,20.32647]
[1780108988786,24.67,73634.29,80.0,-0.78276,0.00017,20.33013]
[1780108993821,24.67,73633.96,80.0,-0.78281,0.00017,20.32727]
[1780108998856,24.67,73633.88,80.0,-0.78282,0.00017,20.32681]
[1780109003891,24.67,73633.26,80.0,-0.78292,0.00017,20.32118]
[1780109007919,24.67,73635.0,80.0,-0.78262,0.00017,20.33814]
[1780109009933,24.67,73636.94,80.0,-0.78228,0.00017,20.35688]
[1780109012954,24.67,73638.65,80.0,-0.78201,0.00017,20.36991]
[1780109018998,24.67,73636.58,80.0,-0.78236,0.00017,20.35032]
[1780109020321,24.67,73636.58,80.0,-0.78236,0.00017,20.35032]
[1780109020469,24.67,73636.58,80.0,-0.78236,0.00017,20.35032]
[1780109020422,24.67,73635.27,80.0,-0.78258,0.00017,20.33783]
[1780109021014,24.67,73633.42,80.0,-0.7829,0.00017,20.32018]
[1780109026054,24.67,73632.99,80.0,-0.78297,0.00017,20.3166]
[1780109029487,24.67,73632.97,80.0,-0.78297,0.00017,20.31664]
[1780109029535,24.67,73632.97,80.0,-0.78296,0.00017,20.31675]
[1780109033103,24.67,73635.42,80.0,-0.78253,0.00017,20.34068]
[1780109039145,24.68,73634.93,80.0,-0.78261,0.00017,20.33652]
[1780109044180,24.68,73634.97,80.0,-0.78259,0.00017,20.33745]
[1780109049216,24.68,73634.79,80.0,-0.78261,0.00017,20.3363]
[1780109051229,24.68,73633.03,80.0,-0.78291,0.00017,20.31971]
[1780109061299,24.68,73633.35,80.0,-0.78283,0.00017,20.32423]
[1780109066334,24.68,73633.55,80.0,-0.78278,0.00017,20.32691]
[1780109073383,24.68,73634.24,80.0,-0.78266,0.00017,20.33105]
[1780109078418,24.69,73633.77,80.0,-0.78273,0.00017,20.32732]
[1780109083453,24.69,73633.67,80.0,-0.78273,0.00017,20.32717]
[1780109088488,24.69,73622.66,80.0,-0.78461,0.00017,20.22237]
[1780109089495,24.69,73620.72,80.0,-0.78494,0.00017,20.20401]
[1780109090502,24.69,73619.07,80.0,-0.78521,0.00017,20.18845]
[1780109095541,24.69,73619.11,80.0,-0.78518,0.00017,20.19039]
[1780109097512,24.69,73618.37,80.0,-0.7853,0.00017,20.18357]
[1780109101583,24.7,73620.14,80.0,-0.78497,0.00017,20.20197]
[1780109105611,24.7,73622.51,80.0,-0.78455,0.00017,20.22567]
[1780109112660,24.7,73623.62,80.0,-0.78433,0.00017,20.2376]
[1780109118702,24.7,73623.5,80.0,-0.78433,0.00017,20.23754]
[1780109120716,24.7,73621.46,80.0,-0.78468,0.00017,20.21833]
[1780109122730,24.7,73619.53,80.0,-0.785,0.00017,20.20023]
[1780109129779,24.71,73619.24,80.0,-0.78502,0.00017,20.19905]
[1780109134814,24.71,73619.25,80.0,-0.78502,0.00017,20.19664]
[1780109140856,24.71,73620.22,80.0,-0.78484,0.00017,20.20718]
[1780109145891,24.71,73619.15,80.0,-0.785,0.00017,20.19781]
[1780109150926,24.72,73619.77,80.0,-0.78488,0.00017,20.20472]
[1780109155961,24.72,73618.06,80.0,-0.78515,0.00017,20.1892]
[1780109163011,24.72,73617.68,80.0,-0.78519,0.00017,20.18688]
[1780109169052,24.72,73617.2,80.0,-0.78526,0.00017,20.18307]
[1780109174087,24.72,73616.64,80.0,-0.78535,0.00017,20.17834]
[1780109178115,24.72,73619.61,80.0,-0.78482,0.00017,20.20782]
[1780109183150,24.73,73619.29,80.0,-0.78486,0.00017,20.20551]
[1780109193220,24.73,73618.97,80.0,-0.78492,0.00017,20.2003]
[1780109197248,24.73,73616.54,80.0,-0.78532,0.00017,20.1776]
[1780109198255,24.73,73614.11,80.0,-0.78573,0.00017,20.15425]
[1780109202283,24.73,73615.86,80.0,-0.78543,0.00017,20.17116]
[1780109205304,24.73,73617.35,80.0,-0.78518,0.00017,20.18546]
[1780109212353,24.73,73616.94,80.0,-0.78525,0.00017,20.1816]
[1780109221416,24.73,73616.91,80.0,-0.78523,0.00017,20.18285]
[1780109227458,24.73,73616.88,80.0,-0.78521,0.00017,20.18354]
[1780109234507,24.74,73617.47,80.0,-0.78509,0.00017,20.19042]
[1780109235514,24.74,73619.67,80.0,-0.78471,0.00017,20.2117]
[1780109240551,24.74,73619.59,80.0,-0.78471,0.00017,20.21172]
[1780109245586,24.74,73619.01,80.0,-0.78479,0.00017,20.20703]
[1780109250621,24.74,73618.65,80.0,-0.78484,0.00017,20.20452]
[1780109257670,24.75,73620.02,80.0,-0.7846,0.00017,20.21543]
[1780109263712,24.75,73620.37,80.0,-0.78452,0.00017,20.21996]
[1780109265726,24.75,73618.27,80.0,-0.78487,0.00017,20.20021]
[1780109266733,24.75,73622.79,80.0,-0.7841,0.00017,20.24376]
[1780109267740,24.75,73624.43,80.0,-0.78381,0.00017,20.25963]
[1780109272775,24.75,73625.75,80.0,-0.78357,0.00017,20.27301]
[1780109275796,24.75,73628.84,80.0,-0.78303,0.00017,20.30297]
[1780109277822,24.75,73629.11,80.0,-0.78299,0.00017,20.30565]
[1780109282845,24.75,73631.71,80.0,-0.78253,0.00017,20.33115]
[1780109283811,24.75,73631.71,80.0,-0.78253,0.00017,20.33115]
[1780109285866,24.75,73634.7,80.0,-0.78201,0.00017,20.3599]
[1780109290901,24.75,73635.0,80.0,-0.78195,0.00017,20.36298]
[1780109295936,24.75,73634.9,80.0,-0.78197,0.00017,20.36218]
[1780109296943,24.75,73632.8,80.0,-0.78233,0.00017,20.34216]
[1780109298957,24.75,73630.74,80.0,-0.78268,0.00017,20.32259]
[1780109306006,24.75,73630.45,80.0,-0.78272,0.00017,20.32035]
[1780109313058,24.76,73630.71,80.0,-0.78269,0.00017,20.31972]
[1780109318092,24.76,73632.18,80.0,-0.78244,0.00017,20.33406]
[1780109321114,24.76,73633.76,80.0,-0.78216,0.00017,20.3493]
[1780109324135,24.76,73635.71,80.0,-0.78182,0.00017,20.36802]
[1780109329170,24.76,73635.85,80.0,-0.7818,0.00017,20.36943]
[1780109334206,24.76,73635.61,80.0,-0.78184,0.00017,20.36716]
[1780109339241,24.76,73634.91,80.0,-0.78196,0.00017,20.36052]
[1780109344276,24.76,73633.06,80.0,-0.78227,0.00017,20.34303]
[1780109349311,24.76,73633.84,80.0,-0.78213,0.00017,20.35086]
[1780109354347,24.76,73634.27,80.0,-0.78205,0.00017,20.35525]
[1780109361395,24.76,73634.83,80.0,-0.78195,0.00017,20.36093]
[1780109367437,24.76,73634.61,80.0,-0.78198,0.00017,20.35923]
[1780109373478,24.76,73634.7,80.0,-0.78198,0.00017,20.35705]
[1780109378514,24.76,73636.12,80.0,-0.78173,0.00017,20.3711]
[1780109383549,24.76,73634.69,80.0,-0.78197,0.00017,20.35787]
[1780109387577,24.76,73627.83,80.0,-0.78314,0.00017,20.29277]
[1780109388584,24.76,73624.12,80.0,-0.78377,0.00017,20.25746]
[1780109389591,24.76,73622.49,80.0,-0.78405,0.00017,20.24208]
[1780109394626,24.77,73618.72,80.0,-0.78467,0.00017,20.20712]
[1780109395633,24.77,73616.54,80.0,-0.78504,0.00017,20.1865]
[1780109397520,24.77,73615.26,80.0,-0.78525,0.00017,20.17453]
[1780109397647,24.77,73613.9,80.0,-0.78548,0.00017,20.16179]
[1780109398654,24.77,73610.24,80.0,-0.78609,0.00017,20.12699]
[1780109399661,24.77,73608.31,80.0,-0.78642,0.00017,20.10882]
[1780109401676,24.77,73606.75,80.0,-0.78667,0.00017,20.09422]
[1780109405703,24.77,73608.2,80.0,-0.78641,0.00017,20.10888]
[1780109409731,24.77,73610.69,80.0,-0.78598,0.00017,20.13342]
[1780109410738,24.77,73618.98,80.0,-0.78456,0.00017,20.21322]
[1780109411745,24.77,73622.61,80.0,-0.78393,0.00017,20.24818]
[1780109416782,24.78,73622.53,80.0,-0.78393,0.00017,20.24836]
[1780109422824,24.78,73622.75,80.0,-0.78387,0.00017,20.25155]
[1780109423831,24.78,73620.61,80.0,-0.78423,0.00017,20.23127]
[1780109425845,24.78,73619.2,80.0,-0.78447,0.00017,20.21821]
[1780109430880,24.78,73619.3,80.0,-0.78443,0.00017,20.22029]
[1780109435915,24.78,73619.55,80.0,-0.78439,0.00017,20.22022]
[1780109441957,24.79,73620.27,80.0,-0.78425,0.00017,20.22843]
[1780109442964,24.79,73622.56,80.0,-0.78385,0.00017,20.25054]
[1780109447999,24.79,73622.1,80.0,-0.78391,0.00017,20.24709]
[1780109452849,24.79,73621.99,80.0,-0.78392,0.00017,20.24661]
[1780109456063,24.79,73626.74,80.0,-0.78309,0.00017,20.29284]
[1780109457067,24.79,73631.58,80.0,-0.78226,0.00017,20.33915]
[1780109460088,24.79,73633.26,80.0,-0.78196,0.00017,20.35535]
[1780109465123,24.79,73632.91,80.0,-0.78202,0.00017,20.35232]
[1780109470158,24.79,73633.09,80.0,-0.78198,0.00017,20.35437]
[1780109471219,24.79,73633.09,80.0,-0.78198,0.00017,20.35437]
[1780109477207,24.79,73633.61,80.0,-0.78188,0.00017,20.35976]
[1780109482242,24.79,73633.79,80.0,-0.78185,0.00017,20.36176]
[1780109487277,24.79,73635.29,80.0,-0.78158,0.00017,20.37638]
[1780109492312,24.8,73635.5,80.0,-0.78157,0.00017,20.37504]
[1780109493051,24.8,73635.5,80.0,-0.78157,0.00017,20.37504]
[1780109496340,24.8,73638.73,80.0,-0.78101,0.00017,20.40591]
[1780109498354,24.8,73640.36,80.0,-0.78073,0.00017,20.4214]
[1780109505403,24.8,73641.96,80.0,-0.78046,0.00017,20.43633]
[1780109511445,24.79,73642.97,80.0,-0.78029,0.00017,20.44553]
[1780109518494,24.79,73643.15,80.0,-0.78027,0.00017,20.44666]
[1780109523529,24.79,73643.52,80.0,-0.78021,0.00017,20.44984]
[1780109528564,24.79,73643.75,80.0,-0.78018,0.00017,20.45167]
[1780109533599,24.79,73643.19,80.0,-0.78029,0.00017,20.44594]
[1780109537474,24.79,73642.92,80.0,-0.78034,0.00017,20.44317]
[1780109537717,24.79,73642.92,80.0,-0.78034,0.00017,20.44317]
[1780109537931,24.79,73642.92,80.0,-0.78034,0.00017,20.44317]
[1780109538039,24.79,73643.13,80.0,-0.7803,0.00017,20.4451]
[1780109539641,24.79,73640.12,80.0,-0.78082,0.00017,20.41635]
[1780109540647,24.79,73636.53,80.0,-0.78144,0.00017,20.38214]
[1780109542030,24.79,73636.53,80.0,-0.78144,0.00017,20.38214]
[1780109542053,24.79,73636.59,80.0,-0.78143,0.00017,20.38271]
[1780109547986,24.79,73637.05,80.0,-0.78135,0.00017,20.38709]
[1780109547697,24.79,73637.89,80.0,-0.78121,0.00017,20.39508]
[1780109548703,24.79,73638.24,80.0,-0.78115,0.00017,20.3984]
[1780109559781,24.79,73637.87,80.0,-0.78124,0.00017,20.39114]
[1780109570858,24.79,73637.94,80.0,-0.78123,0.00017,20.39171]
[1780109577908,24.79,73638.42,80.0,-0.78115,0.00017,20.3962]
[1780109582943,24.79,73638.31,80.0,-0.78117,0.00017,20.39507]
[1780109587979,24.79,73638.69,80.0,-0.78111,0.00017,20.3986]
[1780109591000,24.79,73640.32,80.0,-0.78083,0.00017,20.41405]
[1780109592008,24.79,73646.25,80.0,-0.7798,0.00017,20.47038]
[1780109593016,24.79,73648.14,80.0,-0.77948,0.00017,20.48822]
[1780109594022,24.79,73651.14,80.0,-0.77896,0.00017,20.51656]
[1780109599060,24.79,73654.52,80.0,-0.77838,0.00017,20.54802]
[1780109602080,24.79,73656.24,80.0,-0.77809,0.00017,20.56431]
[1780109605101,24.79,73657.95,80.0,-0.77779,0.00017,20.58045]
[1780109609129,24.79,73660.33,80.0,-0.77738,0.00017,20.60292]
[1780109610137,24.79,73662.4,80.0,-0.77702,0.00017,20.62246]
[1780109612150,24.79,73660.71,80.0,-0.77734,0.00017,20.6028]
[1780109616178,24.79,73662.99,80.0,-0.77694,0.00017,20.62423]
[1780109623230,24.79,73662.32,80.0,-0.77707,0.00017,20.61748]
[1780109628263,24.79,73662.07,80.0,-0.77712,0.00017,20.61484]
[1780109633299,24.78,73662.28,80.0,-0.77709,0.00017,20.61654]
[1780109641355,24.78,73662.29,80.0,-0.77709,0.00017,20.61615]
[1780109647397,24.78,73662.29,80.0,-0.7771,0.00017,20.6158]
[1780109653439,24.78,73662.05,80.0,-0.77715,0.00017,20.61319]
[1780109658474,24.78,73662.45,80.0,-0.77708,0.00017,20.61669]
[1780109659481,24.78,73664.26,80.0,-0.77677,0.00017,20.63375]
[1780109665000,24.78,73664.68,80.0,-0.7767,0.00017,20.63742]
[1780109665104,24.78,73667.5,80.0,-0.77621,0.00017,20.66391]
[1780109665529,24.78,73671.55,80.0,-0.77551,0.00017,20.70213]
[1780109666536,24.78,73673.66,80.0,-0.77514,0.00018,20.72193]
[1780109667543,24.78,73675.65,80.0,-0.77479,0.00018,20.74054]
[1780109670565,24.77,73678.59,80.0,-0.77435,0.00018,20.76427]
[1780109673586,24.76,73680.3,80.0,-0.77419,0.00018,20.77089]
[1780109678621,24.74,73680.55,80.0,-0.77438,0.00018,20.76131]
[1780109682649,24.72,73682.38,80.0,-0.77419,0.00018,20.77139]
[1780109687684,24.72,73682.42,80.0,-0.77423,0.00018,20.76931]
[1780109691712,24.71,73685.04,80.0,-0.77385,0.00018,20.79016]
[1780109696749,24.7,73686.18,80.0,-0.77372,0.00018,20.79687]
[1780109701784,24.68,73688.04,80.0,-0.77357,0.00018,20.80554]
[1780109706818,24.67,73688.57,80.0,-0.77355,0.00018,20.80648]
[1780109711854,24.67,73688.49,80.0,-0.77361,0.00018,20.80327]
[1780109720917,24.67,73688.03,80.0,-0.77372,0.00018,20.79743]
[1780109722931,24.66,73684.86,80.0,-0.77429,0.00018,20.76715]
[1780109723938,24.66,73682.34,80.0,-0.77474,0.00018,20.74319]
[1780109728973,24.66,73682.99,80.0,-0.77463,0.00018,20.74884]
[1780109735015,24.66,73682.0,80.0,-0.77484,0.00018,20.73526]
[1780109741057,24.66,73682.02,80.0,-0.77485,0.00018,20.73485]
[1780109742064,24.66,73679.92,80.0,-0.77522,0.00018,20.71486]
[1780109749116,24.66,73679.17,80.0,-0.77536,0.00018,20.7072]
[1780109754151,24.66,73680.99,80.0,-0.77505,0.00018,20.72398]
[1780109759188,24.66,73680.62,80.0,-0.77515,0.00018,20.71899]
[1780109761202,24.66,73683.82,80.0,-0.77459,0.00018,20.74907]
[1780109766237,24.65,73682.33,80.0,-0.77491,0.00018,20.73174]
[1780109771272,24.65,73681.98,80.0,-0.77498,0.00018,20.72785]
[1780109776307,24.65,73681.28,80.0,-0.77512,0.00018,20.72069]
[1780109781344,24.65,73680.63,80.0,-0.77524,0.00018,20.714]
[1780109782349,24.65,73683.4,80.0,-0.77476,0.00018,20.74014]
[1780109788009,24.64,73683.37,80.0,-0.77477,0.00018,20.73935]
[1780109792419,24.64,73685.25,80.0,-0.77448,0.00018,20.75283]
[1780109800475,24.64,73685.33,80.0,-0.77449,0.00018,20.75246]
[1780109806517,24.64,73682.93,80.0,-0.77492,0.00018,20.72899]
[1780109811552,24.64,73682.76,80.0,-0.77496,0.00018,20.72686]
[1780109823636,24.64,73682.64,80.0,-0.77501,0.00018,20.7245]
[1780109828671,24.63,73683.13,80.0,-0.77493,0.00018,20.72861]
[1780109829678,24.63,73685.58,80.0,-0.7745,0.00018,20.75171]
[1780109834713,24.63,73686.24,80.0,-0.7744,0.00018,20.75732]
[1780109839748,24.63,73685.92,80.0,-0.77447,0.00018,20.75361]
[1780109844783,24.63,73686.46,80.0,-0.77439,0.00018,20.75793]
[1780109849818,24.63,73686.28,80.0,-0.77443,0.00018,20.75558]
[1780109856867,24.63,73685.72,80.0,-0.77457,0.00018,20.74589]
[1780109865930,24.62,73685.83,80.0,-0.77457,0.00018,20.74591]
[1780109872980,24.62,73685.75,80.0,-0.7746,0.00018,20.74438]
[1780109879021,24.62,73685.22,80.0,-0.77471,0.00018,20.73873]
[1780109884056,24.62,73685.28,80.0,-0.77471,0.00018,20.73879]
[1780109888084,24.62,73689.11,80.0,-0.77404,0.00018,20.77467]
[1780109893119,24.62,73690.97,80.0,-0.77372,0.00018,20.79152]
[1780109898155,24.62,73691.49,80.0,-0.77365,0.00018,20.79568]
[1780109904198,24.61,73691.81,80.0,-0.77361,0.00018,20.79778]
[1780109909232,24.61,73682.16,80.0,-0.77533,0.00018,20.70561]
[1780109910239,24.61,73679.84,80.0,-0.77573,0.00018,20.68354]
[1780109915275,24.61,73679.33,80.0,-0.77585,0.00018,20.67507]
[1780109920310,24.61,73680.22,80.0,-0.7757,0.00018,20.6834]
[1780109925345,24.61,73680.2,80.0,-0.7757,0.00018,20.68303]
[1780109930380,24.61,73677.6,80.0,-0.77616,0.00018,20.65812]
[1780109934408,24.61,73675.19,80.0,-0.77659,0.00018,20.63517]
[1780109939444,24.61,73676.21,80.0,-0.77641,0.00018,20.64488]
[1780109942465,24.61,73674.01,80.0,-0.7768,0.00018,20.62394]
[1780109948507,24.61,73674.78,80.0,-0.77666,0.00018,20.63138]
[1780109953542,24.61,73674.5,80.0,-0.77671,0.00018,20.62875]
[1780109958577,24.61,73675.26,80.0,-0.77657,0.00018,20.63598]
[1780109963612,24.61,73673.16,80.0,-0.77694,0.00018,20.61594]
[1780109969654,24.61,73674.82,80.0,-0.77665,0.00018,20.63174]
[1780109976703,24.61,73674.89,80.0,-0.77667,0.00018,20.62873]
[1780109981738,24.61,73675.35,80.0,-0.77659,0.00018,20.63302]
[1780109984758,24.61,73677.33,80.0,-0.77624,0.00018,20.65178]
[1780109987780,24.61,73679.4,80.0,-0.77588,0.00018,20.67131]
[1780109988787,24.61,73684.29,80.0,-0.77502,0.00018,20.71768]
[1780109989794,24.61,73686.68,80.0,-0.7746,0.00018,20.74028]
[1780109990801,24.61,73691.11,80.0,-0.77382,0.00018,20.78214]
[1780109991809,24.61,73694.54,80.0,-0.77321,0.00018,20.81445]
[1780109993822,24.61,73697.56,80.0,-0.77269,0.00018,20.8426]
[1780109998858,24.61,73696.67,80.0,-0.77287,0.00018,20.83301]
[1780110001879,24.61,73688.62,80.0,-0.7743,0.00018,20.75616]
[1780110002886,24.61,73682.09,80.0,-0.77546,0.00018,20.694]
[1780110003893,24.61,73678.09,80.0,-0.77617,0.00018,20.65587]
[1780110004902,24.61,73675.47,80.0,-0.77663,0.00018,20.6309]
[1780110009937,24.61,73673.69,80.0,-0.77694,0.00018,20.61402]
[1780110011951,24.61,73676.69,80.0,-0.77641,0.00018,20.64262]
[1780110016986,24.61,73677.3,80.0,-0.77631,0.00018,20.64838]
[1780110022022,24.61,73676.5,80.0,-0.77645,0.00018,20.64068]
[1780110027058,24.61,73677.32,80.0,-0.77631,0.00018,20.64839]
[1780110033101,24.6,73677.03,80.0,-0.77639,0.00018,20.64192]
[1780110038135,24.6,73677.15,80.0,-0.77637,0.00018,20.64295]
[1780110044178,24.6,73677.29,80.0,-0.77634,0.00018,20.64412]
[1780110045185,24.6,73684.68,80.0,-0.77504,0.00018,20.7143]
[1780110047199,24.6,73686.7,80.0,-0.77469,0.00018,20.73323]
[1780110051227,24.6,73689.11,80.0,-0.77428,0.00018,20.75555]
[1780110052234,24.6,73692.48,80.0,-0.77368,0.00018,20.78733]
[1780110057268,24.59,73693.25,80.0,-0.77366,0.00018,20.78883]
[1780110061297,24.59,73688.75,80.0,-0.77447,0.00018,20.74552]
[1780110062304,24.59,73683.19,80.0,-0.77545,0.00018,20.69262]
[1780110067339,24.59,73683.47,80.0,-0.77541,0.00018,20.69504]
[1780110074388,24.59,73683.05,80.0,-0.77549,0.00018,20.69072]
[1780110077409,24.59,73680.94,80.0,-0.77586,0.00018,20.67053]
[1780110079423,24.59,73678.65,80.0,-0.77626,0.00018,20.64871]
[1780110084458,24.59,73676.92,80.0,-0.77657,0.00018,20.63226]
[1780110085465,24.59,73674.23,80.0,-0.77704,0.00018,20.60666]
[1780110090500,24.59,73674.27,80.0,-0.77703,0.00018,20.60728]
[1780110092514,24.59,73672.1,80.0,-0.77743,0.00018,20.58313]
[1780110099563,24.59,73674.62,80.0,-0.77698,0.00018,20.60764]
[1780110107619,24.59,73674.67,80.0,-0.77697,0.00018,20.60848]
[1780110114668,24.59,73674.46,80.0,-0.777,0.00018,20.60683]
[1780110115675,24.59,73672.77,80.0,-0.77729,0.00018,20.59078]
[1780110120710,24.59,73672.81,80.0,-0.77728,0.00018,20.59154]
[1780110123732,24.59,73670.63,80.0,-0.77766,0.00018,20.57098]
[1780110126753,24.59,73672.57,80.0,-0.77731,0.00018,20.58977]
[1780110129774,24.59,73670.76,80.0,-0.77762,0.00018,20.57275]
[1780110130781,24.59,73668.02,80.0,-0.7781,0.00018,20.54671]
[1780110133802,24.59,73665.93,80.0,-0.77846,0.00018,20.52718]
[1780110138837,24.59,73664.39,80.0,-0.77873,0.00017,20.51257]
[1780110143872,24.59,73664.93,80.0,-0.77863,0.00017,20.51771]
[1780110148906,24.59,73664.63,80.0,-0.77869,0.00017,20.51484]
[1780110150927,24.59,73657.21,80.0,-0.77998,0.00017,20.44387]
[1780110151781,24.59,73657.21,80.0,-0.77998,0.00017,20.44387]
[1780110151930,24.59,73648.59,80.0,-0.78151,0.00017,20.35775]
[1780110152937,24.59,73656.97,80.0,-0.78005,0.00017,20.43826]
[1780110154642,24.59,73656.97,80.0,-0.78005,0.00017,20.43826]
[1780110154695,24.6,73658.65,80.0,-0.77975,0.00017,20.45449]
[1780110160730,24.6,73658.22,80.0,-0.77982,0.00017,20.45057]
[1780110160993,24.6,73658.02,80.0,-0.77985,0.00017,20.44884]
[1780110166032,24.6,73658.36,80.0,-0.77979,0.00017,20.45241]
[1780110170060,24.6,73660.88,80.0,-0.77934,0.00017,20.47676]
[1780110175095,24.6,73659.75,80.0,-0.77954,0.00017,20.46614]
[1780110180130,24.6,73659.31,80.0,-0.77961,0.00017,20.4621]
[1780110182144,24.6,73662.22,80.0,-0.7791,0.00017,20.48998]
[1780110187179,24.6,73661.59,80.0,-0.77921,0.00017,20.48396]
[1780110192214,24.6,73662.0,80.0,-0.77914,0.00017,20.48786]
[1780110194228,24.6,73664.19,80.0,-0.77876,0.00017,20.50875]
[1780110199265,24.6,73662.47,80.0,-0.77906,0.00017,20.4921]
[1780110204302,24.6,73662.62,80.0,-0.77904,0.00017,20.49335]
[1780110209337,24.6,73661.97,80.0,-0.77916,0.00017,20.48695]
[1780110210344,24.6,73660.17,80.0,-0.77947,0.00017,20.4697]
[1780110215378,24.6,73660.91,80.0,-0.77937,0.00017,20.47322]
[1780110220414,24.6,73660.39,80.0,-0.77946,0.00017,20.46826]
[1780110225451,24.6,73660.28,80.0,-0.77948,0.00017,20.46729]
[1780110230488,24.6,73659.29,80.0,-0.77965,0.00017,20.45797]
[1780110235525,24.6,73659.25,80.0,-0.77965,0.00017,20.45782]
[1780110236532,24.6,73660.74,80.0,-0.77939,0.00017,20.47213]
[1780110237539,24.6,73662.78,80.0,-0.77903,0.00017,20.49168]
[1780110239553,24.6,73664.39,80.0,-0.77875,0.00017,20.50709]
[1780110243581,24.6,73666.27,80.0,-0.77842,0.00018,20.52503]
[1780110245595,24.6,73668.61,80.0,-0.77801,0.00018,20.5473]
[1780110250630,24.6,73669.02,80.0,-0.77794,0.00018,20.55093]
[1780110255664,24.6,73670.8,80.0,-0.77764,0.00018,20.56754]
[1780110260700,24.6,73672.38,80.0,-0.77737,0.00018,20.58207]
[1780110265735,24.6,73673.64,80.0,-0.77715,0.00018,20.59425]
[1780110267749,24.6,73671.64,80.0,-0.77749,0.00018,20.57535]
[1780110272784,24.6,73671.72,80.0,-0.7775,0.00018,20.57308]
[1780110273791,24.6,73673.54,80.0,-0.77717,0.00018,20.59054]
[1780110276812,24.6,73681.53,80.0,-0.77576,0.00018,20.66684]
[1780110278826,24.6,73686.79,80.0,-0.77484,0.00018,20.71679]
[1780110281851,24.6,73688.83,80.0,-0.77448,0.00018,20.73598]
[1780110282858,24.6,73691.87,80.0,-0.77394,0.00018,20.76473]
[1780110285879,24.6,73695.28,80.0,-0.77334,0.00018,20.79669]
[1780110286886,24.6,73700.01,80.0,-0.77251,0.00018,20.84128]
[1780110287893,24.6,73703.64,80.0,-0.77186,0.00018,20.87538]
[1780110288900,24.6,73705.85,80.0,-0.77148,0.00018,20.89601]
[1780110293935,24.59,73705.65,80.0,-0.77153,0.00018,20.89291]
[1780110298969,24.59,73705.48,80.0,-0.77159,0.00018,20.89016]
[1780110301998,24.59,73702.03,80.0,-0.77221,0.00018,20.85693]
[1780110303014,24.59,73696.27,80.0,-0.77324,0.00018,20.80229]
[1780110308044,24.59,73696.7,80.0,-0.77318,0.00018,20.80577]
[1780110313079,24.59,73695.2,80.0,-0.77345,0.00018,20.79106]
[1780110316100,24.59,73691.99,80.0,-0.77403,0.00018,20.76038]
[1780110319121,24.59,73689.8,80.0,-0.77442,0.00018,20.73945]
[1780110324156,24.59,73689.77,80.0,-0.77442,0.00018,20.73902]
[1780110329192,24.59,73690.16,80.0,-0.77436,0.00018,20.74257]
[1780110335233,24.58,73690.16,80.0,-0.77439,0.00018,20.73883]
[1780110340268,24.58,73689.39,80.0,-0.77453,0.00018,20.73138]
[1780110345303,24.58,73689.86,80.0,-0.77445,0.00018,20.73572]
[1780110348324,24.58,73682.9,80.0,-0.77568,0.00018,20.66953]
[1780110350338,24.58,73679.37,80.0,-0.7763,0.00018,20.63598]
[1780110353359,24.58,73681.08,80.0,-0.77599,0.00018,20.65254]
[1780110358393,24.59,73681.58,80.0,-0.7759,0.00018,20.65754]
[1780110364436,24.59,73682.17,80.0,-0.77579,0.00018,20.66334]
[1780110368464,24.59,73685.89,80.0,-0.77513,0.00018,20.69877]
[1780110374506,24.59,73687.6,80.0,-0.77484,0.00018,20.71475]
[1780110379541,24.58,73686.31,80.0,-0.77507,0.00018,20.70226]
[1780110384576,24.58,73685.04,80.0,-0.7753,0.00018,20.69]
[1780110386590,24.58,73686.89,80.0,-0.77497,0.00018,20.7075]
[1780110390619,24.58,73685.1,80.0,-0.77529,0.00018,20.69033]
[1780110395653,24.58,73686.35,80.0,-0.7751,0.00018,20.69844]
[1780110400688,24.58,73685.39,80.0,-0.77527,0.00018,20.68911]
[1780110405723,24.58,73686.46,80.0,-0.77509,0.00018,20.69909]
[1780110411764,24.58,73686.75,80.0,-0.77504,0.00018,20.70158]
[1780110416803,24.58,73687.36,80.0,-0.77494,0.00018,20.70713]
[1780110421838,24.58,73687.32,80.0,-0.77495,0.00018,20.70651]
[1780110426873,24.58,73687.52,80.0,-0.77492,0.00018,20.70818]
[1780110431908,24.58,73687.32,80.0,-0.77496,0.00018,20.70605]
[1780110434929,24.58,73694.87,80.0,-0.77362,0.00018,20.77754]
[1780110440975,24.58,73693.91,80.0,-0.77381,0.00018,20.76776]
[1780110445006,24.58,73688.09,80.0,-0.77485,0.00018,20.71213]
[1780110446010,24.58,73686.06,80.0,-0.77521,0.00018,20.69281]
[1780110449031,24.58,73682.92,80.0,-0.77576,0.00018,20.66291]
[1780110455073,24.58,73676.02,80.0,-0.777,0.00018,20.59374]
[1780110463129,24.58,73673.8,80.0,-0.77738,0.00018,20.57328]
[1780110468164,24.58,73674.15,80.0,-0.7773,0.00018,20.57715]
[1780110473199,24.58,73674.15,80.0,-0.77728,0.00018,20.57845]
[1780110475213,24.58,73676.39,80.0,-0.77687,0.00018,20.60073]
[1780110482262,24.59,73676.77,80.0,-0.77675,0.00018,20.60723]
[1780110487297,24.59,73675.94,80.0,-0.77689,0.00018,20.59958]
[1780110491325,24.59,73678.04,80.0,-0.77651,0.00018,20.6198]
[1780110497367,24.59,73678.29,80.0,-0.77647,0.00018,20.62236]
[1780110502402,24.59,73678.6,80.0,-0.77641,0.00018,20.62546]
[1780110507437,24.59,73678.76,80.0,-0.77638,0.00018,20.62711]
[1780110509450,24.59,73680.53,80.0,-0.77607,0.00018,20.64401]
[1780110514486,24.59,73681.77,80.0,-0.77587,0.00018,20.65229]
[1780110519521,24.59,73680.82,80.0,-0.77604,0.00018,20.64323]
[1780110524556,24.59,73680.67,80.0,-0.77607,0.00018,20.64183]
[1780110526569,24.59,73677.98,80.0,-0.77654,0.00018,20.61627]
[1780110531605,24.59,73678.72,80.0,-0.7764,0.00018,20.62349]
[1780110536640,24.59,73678.3,80.0,-0.77648,0.00018,20.61963]
[1780110541674,24.59,73678.08,80.0,-0.77651,0.00018,20.61769]
[1780110546710,24.59,73677.74,80.0,-0.77657,0.00018,20.61459]
[1780110551745,24.59,73677.12,80.0,-0.77668,0.00018,20.60886]
[1780110556780,24.59,73676.83,80.0,-0.77672,0.00018,20.60631]
[1780110561815,24.6,73677.28,80.0,-0.77664,0.00018,20.61081]
[1780110564836,24.6,73675.23,80.0,-0.777,0.00018,20.5914]
[1780110570878,24.6,73675.91,80.0,-0.77687,0.00018,20.5982]
[1780110574906,24.6,73678.04,80.0,-0.77652,0.00018,20.61508]
[1780110576923,24.6,73679.84,80.0,-0.7762,0.00018,20.63226]
[1780110578937,24.6,73686.5,80.0,-0.77503,0.00018,20.69554]
[1780110579944,24.6,73688.78,80.0,-0.77462,0.00018,20.71711]
[1780110580951,24.6,73692.01,80.0,-0.77405,0.00018,20.74765]
[1780110585986,24.59,73690.25,80.0,-0.77438,0.00018,20.73033]
[1780110591023,24.59,73690.75,80.0,-0.7743,0.00018,20.7346]
[1780110596058,24.59,73690.85,80.0,-0.77429,0.00018,20.73509]
[1780110597066,24.59,73696.85,80.0,-0.77323,0.00018,20.79184]
[1780110598073,24.59,73703.66,80.0,-0.77202,0.00018,20.85607]
[1780110602101,24.59,73701.47,80.0,-0.77243,0.00018,20.83459]
[1780110606130,24.59,73696.37,80.0,-0.77335,0.00018,20.78564]
[1780110607137,24.59,73693.52,80.0,-0.77385,0.00018,20.75853]
[1780110608144,24.59,73691.18,80.0,-0.77427,0.00018,20.73627]
[1780110612173,24.59,73688.69,80.0,-0.77471,0.00018,20.71243]
[1780110617207,24.59,73688.06,80.0,-0.77483,0.00018,20.70634]
[1780110618214,24.59,73689.94,80.0,-0.7745,0.00018,20.72416]
[1780110619221,24.59,73692.52,80.0,-0.77404,0.00018,20.74859]
[1780110624255,24.59,73686.98,80.0,-0.77503,0.00018,20.69572]
[1780110625263,24.59,73678.09,80.0,-0.77659,0.00018,20.61118]
[1780110628284,24.59,73676.85,80.0,-0.77681,0.00018,20.59967]
[1780110633319,24.59,73675.88,80.0,-0.77699,0.00018,20.58738]
[1780110636339,24.59,73677.64,80.0,-0.77668,0.00018,20.60448]
[1780110641375,24.59,73678.24,80.0,-0.77656,0.00018,20.61062]
[1780110646409,24.59,73679.76,80.0,-0.77629,0.00018,20.62548]
[1780110648424,24.59,73683.02,80.0,-0.77571,0.00018,20.65658]
[1780110656480,24.59,73682.54,80.0,-0.77579,0.00018,20.65218]
[1780110662522,24.59,73682.12,80.0,-0.77586,0.00018,20.64832]
[1780110664536,24.59,73684.75,80.0,-0.7754,0.00018,20.67337]
[1780110666550,24.59,73687.24,80.0,-0.77496,0.00018,20.69704]
[1780110671585,24.59,73686.21,80.0,-0.77514,0.00018,20.68715]
[1780110674606,24.59,73688.19,80.0,-0.77479,0.00018,20.70591]
[1780110680648,24.59,73689.64,80.0,-0.77454,0.00018,20.71948]
[1780110684676,24.59,73691.62,80.0,-0.77419,0.00018,20.73809]
[1780110686690,24.59,73694.28,80.0,-0.77372,0.00018,20.7632]
[1780110689710,24.59,73696.8,80.0,-0.77328,0.00018,20.78672]
[1780110693739,24.59,73694.21,80.0,-0.77378,0.00018,20.75823]
[1780110695753,24.59,73691.48,80.0,-0.77426,0.00018,20.7322]
[1780110698775,24.59,73688.2,80.0,-0.77485,0.00018,20.70096]
[1780110701796,24.59,73684.17,80.0,-0.77556,0.00018,20.66266]
[1780110703810,24.59,73681.04,80.0,-0.77611,0.00018,20.63297]
[1780110709852,24.59,73681.11,80.0,-0.77609,0.00018,20.63398]
[1780110714887,24.59,73680.16,80.0,-0.77625,0.00018,20.62523]
[1780110719922,24.59,73680.33,80.0,-0.77622,0.00018,20.62713]
[1780110722943,24.59,73677.89,80.0,-0.77664,0.00018,20.60406]
[1780110727978,24.59,73679.43,80.0,-0.77636,0.00018,20.61907]
[1780110732010,24.59,73676.98,80.0,-0.77679,0.00018,20.59597]
[1780110733014,24.59,73674.36,80.0,-0.77725,0.00018,20.57109]
[1780110738049,24.59,73674.22,80.0,-0.77727,0.00018,20.57023]
[1780110743095,24.59,73675.6,80.0,-0.77702,0.00018,20.58365]
[1780110748130,24.59,73676.39,80.0,-0.77689,0.00018,20.59064]
[1780110751151,24.59,73678.25,80.0,-0.7766,0.00018,20.60443]
[1780110756186,24.59,73677.42,80.0,-0.77675,0.00018,20.59589]
[1780110762228,24.59,73677.65,80.0,-0.77673,0.00018,20.5973]
[1780110766256,24.59,73675.5,80.0,-0.77712,0.00018,20.57631]
[1780110768270,24.59,73673.24,80.0,-0.77752,0.00018,20.55455]
[1780110773305,24.59,73673.3,80.0,-0.77751,0.00018,20.55469]
[1780110781361,24.59,73673.22,80.0,-0.77754,0.00018,20.55321]
[1780110786396,24.58,73673.92,80.0,-0.77743,0.00018,20.55942]
[1780110792438,24.58,73673.97,80.0,-0.77743,0.00018,20.55931]
[1780110798481,24.58,73673.81,80.0,-0.77747,0.00018,20.55721]
[1780110800495,24.58,73676.01,80.0,-0.77709,0.00018,20.57799]
[1780110805530,24.58,73675.8,80.0,-0.77713,0.00018,20.57541]
[1780110810565,24.58,73676.73,80.0,-0.77698,0.00018,20.58367]
[1780110816607,24.58,73675.59,80.0,-0.77722,0.00018,20.56853]
[1780110821642,24.58,73675.74,80.0,-0.77721,0.00018,20.56942]
[1780110826677,24.58,73674.18,80.0,-0.77749,0.00018,20.55408]
[1780110832719,24.58,73674.14,80.0,-0.77751,0.00018,20.5532]
[1780110835739,24.57,73675.9,80.0,-0.7772,0.00018,20.56974]
[1780110838761,24.57,73678.33,80.0,-0.77678,0.00018,20.59263]
[1780110841782,24.57,73680.16,80.0,-0.77646,0.00018,20.61008]
[1780110843796,24.57,73683.74,80.0,-0.77582,0.00018,20.64424]
[1780110848835,24.57,73684.68,80.0,-0.77566,0.00018,20.65321]
[1780110853867,24.57,73681.31,80.0,-0.77625,0.00018,20.62116]
[1780110855880,24.57,73678.88,80.0,-0.77668,0.00018,20.59811]
[1780110860916,24.58,73679.34,80.0,-0.77659,0.00018,20.6028]
[1780110865951,24.58,73677.21,80.0,-0.77696,0.00018,20.58283]
[1780110870985,24.58,73676.13,80.0,-0.77714,0.00018,20.57295]
[1780110871993,24.58,73673.74,80.0,-0.77758,0.00018,20.54668]
[1780110877030,24.58,73675.21,80.0,-0.77731,0.00018,20.56131]
[1780110882065,24.58,73677.04,80.0,-0.77698,0.00018,20.57922]
[1780110888107,24.58,73676.6,80.0,-0.77705,0.00018,20.57555]
[1780110893142,24.58,73676.64,80.0,-0.77704,0.00018,20.57636]
[1780110900191,24.58,73676.7,80.0,-0.77701,0.00018,20.5775]
[1780110902205,24.58,73672.1,80.0,-0.77782,0.00018,20.53379]
[1780110907240,24.58,73672.27,80.0,-0.77778,0.00018,20.53605]
[1780110912275,24.58,73669.57,80.0,-0.77826,0.00018,20.51]
[1780110918317,24.58,73669.09,80.0,-0.77834,0.00018,20.50527]
[1780110923352,24.58,73668.46,80.0,-0.77846,0.00018,20.49912]
[1780110925366,24.58,73670.63,80.0,-0.77808,0.00018,20.51977]
[1780110931408,24.58,73670.86,80.0,-0.77807,0.00018,20.518]
[1780110936443,24.58,73669.58,80.0,-0.7783,0.00018,20.50548]
[1780110941478,24.58,73669.82,80.0,-0.77826,0.00018,20.50748]
[1780110946515,24.58,73669.71,80.0,-0.77829,0.00018,20.5061]
[1780110949535,24.58,73671.91,80.0,-0.77791,0.00018,20.52689]
[1780110954570,24.58,73671.55,80.0,-0.77798,0.00018,20.52298]
[1780110959606,24.58,73671.83,80.0,-0.77794,0.00018,20.52519]
[1780110961621,24.58,73669.69,80.0,-0.77832,0.00018,20.50457]
[1780110966656,24.58,73668.69,80.0,-0.7785,0.00018,20.49471]
[1780110971691,24.58,73666.99,80.0,-0.7788,0.00018,20.4782]
[1780110976726,24.58,73661.96,80.0,-0.77969,0.00017,20.42993]
[1780110977733,24.58,73660.47,80.0,-0.77995,0.00017,20.41567]
[1780110982802,24.58,73657.65,80.0,-0.78044,0.00017,20.38881]
[1780110985825,24.58,73648.76,80.0,-0.78198,0.00017,20.30365]
[1780110986832,24.58,73647.8,80.0,-0.78215,0.00017,20.29459]
[1780110989852,24.58,73654.44,80.0,-0.78098,0.00017,20.3589]
[1780110991867,24.58,73656.63,80.0,-0.78062,0.00017,20.3766]
[1780110996902,24.58,73655.92,80.0,-0.78074,0.00017,20.37017]
[1780111001937,24.58,73655.27,80.0,-0.78084,0.00017,20.36433]
[1780111006972,24.58,73652.78,80.0,-0.78127,0.00017,20.34091]
[1780111008986,24.58,73647.95,80.0,-0.7821,0.00017,20.29474]
[1780111012273,24.58,73648.81,80.0,-0.78195,0.00017,20.30332]
[1780111012343,24.58,73648.8,80.0,-0.78194,0.00017,20.30358]
[1780111018224,24.58,73649.91,80.0,-0.78174,0.00017,20.31489]
[1780111018324,24.58,73649.66,80.0,-0.78178,0.00017,20.31279]
[1780111024091,24.59,73649.71,80.0,-0.78175,0.00017,20.31417]
[1780111030133,24.59,73648.85,80.0,-0.78188,0.00017,20.30684]
[1780111033155,24.59,73650.26,80.0,-0.78163,0.00017,20.32083]
[1780111038190,24.59,73649.74,80.0,-0.78171,0.00017,20.31651]
[1780111045239,24.59,73649.02,80.0,-0.78181,0.00017,20.31056]
[1780111046246,24.59,73647.62,80.0,-0.78206,0.00017,20.29707]
[1780111049267,24.59,73645.17,80.0,-0.78248,0.00017,20.27344]
[1780111054320,24.59,73645.2,80.0,-0.78251,0.00017,20.27012]
[1780111056329,24.59,73642.11,80.0,-0.78304,0.00017,20.24041]
[1780111057336,24.59,73640.33,80.0,-0.78335,0.00017,20.22331]
[1780111062371,24.59,73641.27,80.0,-0.78318,0.00017,20.23258]
[1780111066399,24.59,73639.84,80.0,-0.78343,0.00017,20.21899]
[1780111071434,24.59,73640.12,80.0,-0.78337,0.00017,20.22198]
[1780111076471,24.59,73639.97,80.0,-0.78339,0.00017,20.22085]
[1780111081509,24.59,73641.0,80.0,-0.78321,0.00017,20.23108]
[1780111082516,24.59,73642.92,80.0,-0.78287,0.00017,20.2496]
[1780111087551,24.6,73643.3,80.0,-0.7828,0.00017,20.25358]
[1780111092586,24.6,73642.87,80.0,-0.78286,0.00017,20.25054]
[1780111094600,24.6,73647.39,80.0,-0.78206,0.00017,20.2944]
[1780111095607,24.6,73650.22,80.0,-0.78157,0.00017,20.32173]
[1780111096615,24.6,73652.79,80.0,-0.78112,0.00017,20.34651]
[1780111097621,24.6,73655.72,80.0,-0.78061,0.00017,20.37469]
[1780111102656,24.6,73654.56,80.0,-0.7808,0.00017,20.36392]
[1780111104671,24.6,73653.1,80.0,-0.78106,0.00017,20.35007]
[1780111107691,24.6,73651.46,80.0,-0.78134,0.00017,20.33465]
[1780111111719,24.6,73649.77,80.0,-0.78165,0.00017,20.31533]
[1780111116755,24.6,73649.35,80.0,-0.78171,0.00017,20.31202]
[1780111121791,24.6,73649.44,80.0,-0.78168,0.00017,20.31358]
[1780111126826,24.61,73650.15,80.0,-0.78154,0.00017,20.32097]
[1780111132868,24.61,73647.9,80.0,-0.78192,0.00017,20.29999]
[1780111139363,24.61,73647.94,80.0,-0.78191,0.00017,20.30084]
[1780111144952,24.61,73646.74,80.0,-0.7821,0.00017,20.29022]
[1780111148979,24.61,73649.18,80.0,-0.78167,0.00017,20.31408]
[1780111155022,24.61,73648.9,80.0,-0.78171,0.00017,20.3119]
[1780111161081,24.61,73648.98,80.0,-0.78168,0.00017,20.31316]
[1780111165108,24.61,73646.13,80.0,-0.78217,0.00017,20.28615]
[1780111167122,24.61,73643.25,80.0,-0.78267,0.00017,20.2587]
[1780111168129,24.61,73641.07,80.0,-0.78305,0.00017,20.23768]
[1780111170143,24.61,73643.17,80.0,-0.78268,0.00017,20.25779]
[1780111179206,24.61,73643.55,80.0,-0.78265,0.00017,20.25748]
[1780111186255,24.61,73643.1,80.0,-0.78273,0.00017,20.25292]
[1780111194311,24.61,73643.29,80.0,-0.7827,0.00017,20.25451]
[1780111199346,24.61,73642.72,80.0,-0.7828,0.00017,20.24896]
[1780111204381,24.61,73642.47,80.0,-0.78285,0.00017,20.24656]
[1780111209417,24.61,73642.67,80.0,-0.78281,0.00017,20.24849]
[1780111218480,24.61,73642.57,80.0,-0.78283,0.00017,20.24761]
[1780111223518,24.61,73642.53,80.0,-0.78283,0.00017,20.2473]
[1780111229559,24.61,73643.88,80.0,-0.7826,0.00017,20.26042]
[1780111230566,24.61,73647.61,80.0,-0.78195,0.00017,20.29624]
[1780111231573,24.61,73650.76,80.0,-0.78142,0.00017,20.32302]
[1780111232580,24.61,73657.32,80.0,-0.78028,0.00017,20.38598]
[1780111233587,24.61,73662.56,80.0,-0.77936,0.00017,20.43613]
[1780111238624,24.61,73663.31,80.0,-0.77923,0.00017,20.44323]
[1780111244666,24.61,73663.71,80.0,-0.77917,0.00017,20.44696]
[1780111248695,24.61,73665.57,80.0,-0.77884,0.00018,20.46469]
[1780111253730,24.61,73665.91,80.0,-0.77878,0.00018,20.46781]
[1780111259773,24.61,73664.72,80.0,-0.779,0.00018,20.45626]
[1780111266822,24.61,73666.93,80.0,-0.77861,0.00018,20.47715]
[1780111270851,24.61,73664.4,80.0,-0.77906,0.00018,20.45273]
[1780111275886,24.61,73661.44,80.0,-0.77958,0.00017,20.42434]
[1780111280922,24.61,73661.54,80.0,-0.77956,0.00017,20.42539]
[1780111282936,24.61,73659.57,80.0,-0.7799,0.00017,20.40661]
[1780111283943,24.61,73657.71,80.0,-0.78023,0.00017,20.38887]
[1780111288978,24.61,73655.41,80.0,-0.78062,0.00017,20.3673]
[1780111289985,24.61,73653.92,80.0,-0.78088,0.00017,20.35314]
[1780111296027,24.61,73653.84,80.0,-0.7809,0.00017,20.34964]
[1780111301063,24.61,73653.78,80.0,-0.7809,0.00017,20.34979]
[1780111307105,24.62,73653.66,80.0,-0.7809,0.00017,20.34951]
[1780111309118,24.62,73652.29,80.0,-0.78114,0.00017,20.33669]
[1780111310126,24.62,73645.92,80.0,-0.78224,0.00017,20.27576]
[1780111312140,24.62,73642.95,80.0,-0.78275,0.00017,20.24754]
[1780111314154,24.62,73641.61,80.0,-0.78298,0.00017,20.23481]
[1780111319189,24.62,73640.76,80.0,-0.78312,0.00017,20.22709]
[1780111321203,24.62,73638.23,80.0,-0.78355,0.00017,20.20293]
[1780111326238,24.62,73639.63,80.0,-0.7833,0.00017,20.21688]
[1780111331273,24.62,73639.31,80.0,-0.78335,0.00017,20.21421]
[1780111332280,24.62,73636.23,80.0,-0.78388,0.00017,20.18466]
[1780111334294,24.62,73634.68,80.0,-0.78415,0.00017,20.16993]
[1780111339331,24.62,73634.89,80.0,-0.7841,0.00017,20.17262]
[1780111344364,24.62,73634.93,80.0,-0.78408,0.00017,20.17363]
[1780111346378,24.62,73633.2,80.0,-0.78437,0.00017,20.15723]
[1780111353427,24.63,73632.99,80.0,-0.78441,0.00017,20.15269]
[1780111359475,24.63,73633.99,80.0,-0.78423,0.00017,20.16305]
[1780111360479,24.63,73636.91,80.0,-0.78372,0.00017,20.1913]
[1780111361486,24.63,73638.31,80.0,-0.78347,0.00017,20.20502]
[1780111369542,24.63,73638.48,80.0,-0.78343,0.00017,20.20733]
[1780111374577,24.63,73637.88,80.0,-0.78353,0.00017,20.20191]
[1780111379612,24.63,73637.01,80.0,-0.78367,0.00017,20.19392]
[1780111384634,24.63,73636.92,80.0,-0.78368,0.00017,20.19328]
[1780111384647,24.63,73635.0,80.0,-0.78401,0.00017,20.17495]
[1780111385654,24.63,73633.83,80.0,-0.78421,0.00017,20.16378]
[1780111387668,24.63,73632.7,80.0,-0.78441,0.00017,20.15313]
[1780111390689,24.63,73631.5,80.0,-0.7846,0.00017,20.14199]
[1780111395724,24.63,73630.98,80.0,-0.78468,0.00017,20.13777]
[1780111399752,24.64,73629.57,80.0,-0.78491,0.00017,20.12486]
[1780111404787,24.64,73628.49,80.0,-0.78509,0.00017,20.1148]
[1780111409822,24.64,73628.54,80.0,-0.78508,0.00017,20.11535]
[1780111414857,24.64,73628.55,80.0,-0.7851,0.00017,20.112]
[1780111419892,24.64,73627.75,80.0,-0.78524,0.00017,20.10451]
[1780111424927,24.64,73627.71,80.0,-0.78524,0.00017,20.10441]
[1780111428955,24.64,73630.36,80.0,-0.78478,0.00017,20.13019]
[1780111429962,24.64,73636.46,80.0,-0.78372,0.00017,20.1891]
[1780111432983,24.64,73633.79,80.0,-0.78417,0.00017,20.16392]
[1780111436007,24.64,73635.21,80.0,-0.78392,0.00017,20.17812]
[1780111441041,24.64,73634.86,80.0,-0.78396,0.00017,20.17565]
[1780111442048,24.64,73633.79,80.0,-0.78414,0.00017,20.16554]
[1780111447083,24.65,73633.46,80.0,-0.78418,0.00017,20.16334]
[1780111452118,24.65,73633.03,80.0,-0.78424,0.00017,20.16021]
[1780111457155,24.65,73632.43,80.0,-0.78433,0.00017,20.15512]
[1780111462190,24.65,73632.62,80.0,-0.78428,0.00017,20.15776]
[1780111468232,24.65,73631.92,80.0,-0.78438,0.00017,20.15224]
[1780111470246,24.65,73630.86,80.0,-0.78455,0.00017,20.14246]
[1780111471253,24.65,73629.43,80.0,-0.78482,0.00017,20.12532]
[1780111473267,24.65,73627.23,80.0,-0.78519,0.00017,20.10462]
[1780111475281,24.66,73621.16,80.0,-0.78623,0.00017,20.04655]
[1780111476288,24.66,73618.34,80.0,-0.7867,0.00017,20.01958]
[1780111478320,24.66,73617.56,80.0,-0.78683,0.00017,20.01238]
[1780111480322,24.66,73615.68,80.0,-0.78716,0.00017,19.99418]
[1780111482336,24.66,73614.69,80.0,-0.78732,0.00017,19.98461]
[1780111487371,24.66,73612.97,80.0,-0.78762,0.00017,19.96804]
[1780111492405,24.66,73612.43,80.0,-0.78771,0.00017,19.96292]
[1780111494420,24.66,73610.15,80.0,-0.7881,0.00017,19.94089]
[1780111495427,24.66,73609.25,80.0,-0.78825,0.00017,19.93219]
[1780111496434,24.66,73609.84,80.0,-0.78815,0.00017,19.93792]
[1780111500464,24.66,73610.49,80.0,-0.78804,0.00017,19.94432]
[1780111505499,24.66,73610.79,80.0,-0.78799,0.00017,19.94726]
[1780111508520,24.66,73613.52,80.0,-0.78752,0.00017,19.97365]
[1780111509528,24.66,73614.14,80.0,-0.78741,0.00017,19.97965]
[1780111513556,24.66,73611.67,80.0,-0.78784,0.00017,19.95563]
[1780111515569,24.66,73610.47,80.0,-0.78804,0.00017,19.94397]
[1780111522618,24.66,73610.02,80.0,-0.78812,0.00017,19.93958]
[1780111527653,24.66,73610.53,80.0,-0.78803,0.00017,19.94453]
[1780111532688,24.66,73610.23,80.0,-0.78811,0.00017,19.93808]
[1780111533695,24.66,73609.71,80.0,-0.7882,0.00017,19.93307]
[1780111543765,24.66,73609.28,80.0,-0.78827,0.00017,19.92918]
[1780111548801,24.66,73609.61,80.0,-0.78821,0.00017,19.93253]
[1780111549808,24.66,73608.81,80.0,-0.78834,0.00017,19.92483]
[1780111550815,24.66,73609.43,80.0,-0.78824,0.00017,19.93086]
[1780111555850,24.66,73609.56,80.0,-0.78821,0.00017,19.93229]
[1780111556857,24.66,73611.58,80.0,-0.78787,0.00017,19.95186]
[1780111557865,24.66,73612.92,80.0,-0.78764,0.00017,19.96482]
[1780111558871,24.66,73612.21,80.0,-0.78776,0.00017,19.95795]
[1780111560885,24.66,73612.79,80.0,-0.78766,0.00017,19.96356]
[1780111565920,24.66,73610.44,80.0,-0.78806,0.00017,19.94085]
[1780111567934,24.66,73611.13,80.0,-0.78794,0.00017,19.94758]
[1780111572969,24.66,73610.63,80.0,-0.78803,0.00017,19.94286]
[1780111576997,24.66,73609.95,80.0,-0.78814,0.00017,19.9364]
[1780111579012,24.66,73609.47,80.0,-0.78822,0.00017,19.93183]
[1780111585060,24.66,73609.6,80.0,-0.78819,0.00017,19.93332]
[1780111586065,24.66,73607.89,80.0,-0.78848,0.00017,19.91682]
[1780111587074,24.66,73607.2,80.0,-0.7886,0.00017,19.9102]
[1780111593116,24.66,73607.45,80.0,-0.78858,0.00017,19.90939]
[1780111601172,24.66,73607.53,80.0,-0.78856,0.00017,19.91064]
[1780111607214,24.66,73607.69,80.0,-0.78852,0.00017,19.91252]
[1780111611242,24.66,73607.23,80.0,-0.7886,0.00017,19.90829]
[1780111616277,24.66,73607.39,80.0,-0.78856,0.00017,19.91013]
[1780111619298,24.66,73607.89,80.0,-0.78848,0.00017,19.91512]
[1780111624333,24.66,73607.42,80.0,-0.78855,0.00017,19.9108]
[1780111626347,24.66,73608.16,80.0,-0.78842,0.00017,19.91806]
[1780111629368,24.66,73607.1,80.0,-0.7886,0.00017,19.90793]
[1780111634403,24.66,73607.1,80.0,-0.7886,0.00017,19.90821]
[1780111635410,24.66,73607.63,80.0,-0.78851,0.00017,19.91338]
[1780111636417,24.66,73607.16,80.0,-0.78859,0.00017,19.90887]
[1780111637424,24.66,73608.12,80.0,-0.78842,0.00017,19.91819]
[1780111639437,24.66,73608.61,80.0,-0.78834,0.00017,19.92297]
[1780111641452,24.66,73608.1,80.0,-0.78842,0.00017,19.91807]
[1780111647494,24.66,73608.16,80.0,-0.78841,0.00017,19.91873]
[1780111652529,24.66,73607.01,80.0,-0.78863,0.00017,19.90401]
[1780111653536,24.66,73606.07,80.0,-0.78879,0.00017,19.89492]
[1780111654543,24.66,73605.07,80.0,-0.78896,0.00017,19.88527]
[1780111655549,24.66,73604.74,80.0,-0.78902,0.00017,19.8821]
[1780111665620,24.67,73605.15,80.0,-0.78895,0.00017,19.8863]
[1780111671662,24.67,73601.98,80.0,-0.78949,0.00017,19.85561]
[1780111672669,24.67,73600.11,80.0,-0.7898,0.00017,19.83749]
[1780111677703,24.67,73599.69,80.0,-0.78987,0.00017,19.8337]
[1780111682739,24.67,73598.39,80.0,-0.79008,0.00017,19.82157]
[1780111686766,24.67,73595.32,80.0,-0.7906,0.00017,19.7921]
[1780111687774,24.67,73588.32,80.0,-0.79179,0.00017,19.72388]
[1780111688781,24.67,73584.25,80.0,-0.79248,0.00017,19.68412]
[1780111694040,24.67,73583.19,80.0,-0.79266,0.00017,19.67352]
[1780111701872,24.66,73580.82,80.0,-0.79308,0.00017,19.64937]
[1780111704222,24.66,73579.2,80.0,-0.79336,0.00017,19.63348]
[1780111704322,24.66,73579.2,80.0,-0.79336,0.00017,19.63338]
[1780111709928,24.66,73577.27,80.0,-0.79369,0.00017,19.61402]
[1780111710935,24.66,73570.16,80.0,-0.79489,0.00017,19.54463]
[1780111711942,24.66,73576.58,80.0,-0.79384,0.00017,19.6036]
[1780111712949,24.66,73582.31,80.0,-0.79287,0.00017,19.65932]
[1780111717984,24.66,73582.65,80.0,-0.79283,0.00017,19.66185]
[1780111723020,24.66,73587.34,80.0,-0.79205,0.00017,19.70664]
[1780111728055,24.66,73587.28,80.0,-0.79208,0.00017,19.70501]
[1780111734098,24.65,73587.07,80.0,-0.79214,0.00017,19.70173]
[1780111739136,24.65,73586.14,80.0,-0.79231,0.00017,19.69172]
[1780111747192,24.65,73585.81,80.0,-0.79239,0.00017,19.68712]
[1780111752836,24.65,73586.1,80.0,-0.79236,0.00017,19.68925]
[1780111753408,24.65,73586.1,80.0,-0.79236,0.00017,19.6889]
[1780111753421,24.65,73586.1,80.0,-0.79236,0.00017,19.6889]
[1780111753468,24.65,73586.1,80.0,-0.79236,0.00017,19.6889]
[1780111755248,24.65,73586.01,80.0,-0.79238,0.00017,19.68769]
[1780111763308,24.65,73586.02,80.0,-0.79241,0.00017,19.68645]
[1780111768343,24.64,73585.63,80.0,-0.79249,0.00017,19.68184]
[1780111769129,24.64,73585.63,80.0,-0.79249,0.00017,19.68184]
[1780111774385,24.64,73583.47,80.0,-0.79289,0.00017,19.65634]
[1780111782440,24.64,73583.19,80.0,-0.79296,0.00017,19.65263]
[1780111789490,24.64,73581.98,80.0,-0.79318,0.00017,19.64003]
[1780111791504,24.64,73580.5,80.0,-0.79343,0.00017,19.62539]
[1780111792511,24.64,73578.47,80.0,-0.79377,0.00017,19.60551]
[1780111797546,24.64,73577.56,80.0,-0.79393,0.00017,19.5963]
[1780111801574,24.64,73575.31,80.0,-0.79432,0.00017,19.57408]
[1780111804595,24.64,73573.24,80.0,-0.79467,0.00017,19.55374]
[1780111809630,24.64,73572.82,80.0,-0.79474,0.00017,19.54952]
[1780111812651,24.64,73571.58,80.0,-0.79495,0.00017,19.53733]
[1780111814665,24.64,73570.2,80.0,-0.79518,0.00017,19.52384]
[1780111816679,24.64,73568.82,80.0,-0.79541,0.00017,19.51037]
[1780111820708,24.64,73566.49,80.0,-0.7958,0.00017,19.48769]
[1780111825742,24.64,73565.56,80.0,-0.79595,0.00017,19.47884]
[1780111831784,24.64,73564.83,80.0,-0.79609,0.00017,19.46843]
[1780111836819,24.64,73564.43,80.0,-0.79615,0.00017,19.46483]
[1780111839840,24.64,73562.23,80.0,-0.79652,0.00017,19.44353]
[1780111840847,24.64,73560.98,80.0,-0.79672,0.00017,19.43138]
[1780111845365,24.64,73560.24,80.0,-0.79684,0.00017,19.42447]
[1780111845424,24.64,73553.32,80.0,-0.798,0.00017,19.3565]
[1780111848365,24.64,73553.97,80.0,-0.79789,0.00017,19.36286]
[1780111848466,24.64,73554.28,80.0,-0.79784,0.00017,19.36587]
[1780111848907,24.64,73552.1,80.0,-0.7982,0.00017,19.3445]
[1780111851929,24.64,73553.83,80.0,-0.79791,0.00017,19.36144]
[1780111854472,24.64,73554.25,80.0,-0.79785,0.00017,19.36554]
[1780111854949,24.64,73554.36,80.0,-0.79783,0.00017,19.36657]
[1780111863006,24.64,73554.55,80.0,-0.7978,0.00017,19.36823]
[1780111864014,24.64,73553.53,80.0,-0.79797,0.00017,19.35821]
[1780111871065,24.64,73553.52,80.0,-0.79797,0.00017,19.35802]
[1780111874503,24.64,73553.81,80.0,-0.79793,0.00017,19.36083]
[1780111874547,24.64,73553.08,80.0,-0.79805,0.00017,19.35366]
[1780111878114,24.64,73552.14,80.0,-0.7982,0.00017,19.3444]
[1780111883149,24.64,73552.23,80.0,-0.79819,0.00017,19.34528]
[1780111886170,24.64,73553.56,80.0,-0.79797,0.00017,19.35832]
[1780111888184,24.64,73555.98,80.0,-0.79757,0.00017,19.382]
[1780111890198,24.64,73559.03,80.0,-0.79706,0.00017,19.41178]
[1780111891205,24.64,73562.22,80.0,-0.79655,0.00017,19.43953]
[1780111894225,24.64,73564.24,80.0,-0.79621,0.00017,19.45957]
[1780111895233,24.64,73565.64,80.0,-0.79597,0.00017,19.47333]
[1780111899261,24.64,73564.28,80.0,-0.7962,0.00017,19.46024]
[1780111901275,24.64,73562.82,80.0,-0.79644,0.00017,19.4461]
[1780111905302,24.64,73561.21,80.0,-0.7967,0.00017,19.43067]
[1780111909331,24.64,73558.69,80.0,-0.79711,0.00017,19.40644]
[1780111913852,24.64,73558.77,80.0,-0.79709,0.00017,19.40761]
[1780111914366,24.64,73553.88,80.0,-0.7979,0.00017,19.35998]
[1780111917603,24.64,73552.89,80.0,-0.79806,0.00017,19.35066]
[1780111918394,24.64,73552.47,80.0,-0.79812,0.00017,19.34693]
[1780111922422,24.64,73553.51,80.0,-0.79794,0.00017,19.35789]
[1780111923429,24.65,73557.01,80.0,-0.79735,0.00017,19.39235]
[1780111924436,24.65,73558.51,80.0,-0.7971,0.00017,19.40717]
[1780111925487,24.65,73558.51,80.0,-0.7971,0.00017,19.40717]
[1780111925594,24.65,73558.16,80.0,-0.79716,0.00017,19.40386]
[1780111926463,24.65,73554.34,80.0,-0.79779,0.00017,19.36657]
[1780111928477,24.65,73548.31,80.0,-0.79879,0.00017,19.30738]
[1780111928872,24.65,73548.31,80.0,-0.79879,0.00017,19.30738]
[1780111929442,24.65,73548.31,80.0,-0.79879,0.00017,19.30738]
[1780111929484,24.65,73541.28,80.0,-0.79996,0.00017,19.23841]
[1780111930493,24.65,73533.58,80.0,-0.80123,0.00016,19.16285]
[1780111931498,24.65,73526.31,80.0,-0.80242,0.00016,19.09129]
[1780111932029,24.65,73526.31,80.0,-0.80242,0.00016,19.09129]
[1780111932505,24.65,73522.98,80.0,-0.80297,0.00016,19.05856]
[1780111933474,24.65,73522.98,80.0,-0.80297,0.00016,19.05856]
[1780111933512,24.65,73522.38,80.0,-0.80306,0.00016,19.05277]
[1780111937470,24.65,73522.04,80.0,-0.80311,0.00016,19.04979]
[1780111937539,24.65,73521.27,80.0,-0.80324,0.00016,19.04233]
[1780111942575,24.65,73523.83,80.0,-0.80281,0.00016,19.0682]
[1780111947610,24.65,73524.03,80.0,-0.80276,0.00016,19.07067]
[1780111952645,24.65,73523.96,80.0,-0.8028,0.00016,19.06678]
[1780111957680,24.65,73523.99,80.0,-0.80278,0.00016,19.06749]
[1780111964729,24.65,73523.27,80.0,-0.80289,0.00016,19.06095]
[1780111969764,24.65,73522.7,80.0,-0.80298,0.00016,19.0557]
[1780111974799,24.65,73523.91,80.0,-0.80277,0.00016,19.06802]
[1780111979834,24.65,73523.69,80.0,-0.80281,0.00016,19.06615]
[1780111981850,24.65,73526.92,80.0,-0.80227,0.00016,19.09806]
[1780111986883,24.65,73527.78,80.0,-0.80213,0.00016,19.10655]
[1780111988897,24.65,73533.52,80.0,-0.80119,0.00016,19.16302]
[1780111989904,24.65,73535.32,80.0,-0.80089,0.00016,19.18093]
[1780111998930,24.66,73535.68,80.0,-0.80082,0.00016,19.185]
[1780112004003,24.66,73536.21,80.0,-0.80071,0.00016,19.19151]
[1780112009041,24.66,73536.29,80.0,-0.80068,0.00016,19.19297]
[1780112010048,24.66,73537.29,80.0,-0.80052,0.00017,19.20293]
[1780112015083,24.66,73537.5,80.0,-0.8005,0.00017,19.20201]
[1780112019111,24.66,73536.62,80.0,-0.80063,0.00016,19.19403]
[1780112022133,24.66,73532.78,80.0,-0.80126,0.00016,19.15674]
[1780112023140,24.66,73531.43,80.0,-0.80148,0.00016,19.14367]
[1780112024147,24.66,73531.23,80.0,-0.8015,0.00016,19.14191]
[1780112028175,24.66,73532.31,80.0,-0.80131,0.00016,19.15338]
[1780112029182,24.66,73531.47,80.0,-0.80145,0.00016,19.14533]
[1780112033212,24.67,73531.87,80.0,-0.80137,0.00016,19.15013]
[1780112034219,24.67,73533.83,80.0,-0.80104,0.00016,19.1696]
[1780112035226,24.67,73534.16,80.0,-0.80098,0.00016,19.17303]
[1780112036233,24.67,73535.63,80.0,-0.80074,0.00016,19.18766]
[1780112037240,24.67,73536.35,80.0,-0.80062,0.00016,19.19489]
[1780112042275,24.67,73536.21,80.0,-0.80062,0.00016,19.19429]
[1780112045296,24.67,73536.96,80.0,-0.80049,0.00016,19.20212]
[1780112048317,24.67,73536.48,80.0,-0.80056,0.00016,19.19785]
[1780112053352,24.67,73536.36,80.0,-0.80057,0.00016,19.19743]
[1780112055366,24.67,73535.34,80.0,-0.80073,0.00016,19.18771]
[1780112056373,24.67,73535.97,80.0,-0.80063,0.00016,19.19406]
[1780112057379,24.67,73535.58,80.0,-0.80069,0.00016,19.19038]
[1780112063422,24.67,73535.28,80.0,-0.80072,0.00016,19.18838]
[1780112064429,24.67,73536.27,80.0,-0.80056,0.00016,19.19826]
[1780112069464,24.68,73536.07,80.0,-0.80058,0.00016,19.19703]
[1780112073492,24.68,73533.74,80.0,-0.80098,0.00016,19.17111]
[1780112074499,24.68,73531.4,80.0,-0.80136,0.00016,19.14831]
[1780112078529,24.68,73531.01,80.0,-0.80141,0.00016,19.14531]
[1780112079536,24.68,73530.72,80.0,-0.80145,0.00016,19.14267]
[1780112082557,24.68,73530.59,80.0,-0.80146,0.00016,19.14205]
[1780112083564,24.68,73530.31,80.0,-0.80151,0.00016,19.13952]
[1780112085578,24.68,73528.29,80.0,-0.80183,0.00016,19.12012]
[1780112090615,24.68,73526.89,80.0,-0.80204,0.00016,19.10767]
[1780112096657,24.69,73522.9,80.0,-0.80267,0.00016,19.06956]
[1780112101696,24.69,73521.3,80.0,-0.80292,0.00016,19.05442]
[1780112106726,24.69,73520.74,80.0,-0.80301,0.00016,19.04953]
[1780112111762,24.69,73520.45,80.0,-0.80304,0.00016,19.04733]
[1780112117804,24.69,73520.45,80.0,-0.80304,0.00016,19.04722]
[1780112122839,24.69,73518.72,80.0,-0.80333,0.00016,19.02976]
[1780112128881,24.69,73516.53,80.0,-0.8037,0.00016,19.0079]
[1780112137945,24.69,73516.52,80.0,-0.80373,0.00016,19.00388]
[1780112142980,24.69,73516.46,80.0,-0.80374,0.00016,19.00314]
[1780112149023,24.69,73515.7,80.0,-0.80387,0.00016,18.99554]
[1780112151036,24.69,73512.07,80.0,-0.80446,0.00016,18.95976]
[1780112157078,24.69,73514.38,80.0,-0.80408,0.00016,18.98252]
[1780112163121,24.69,73513.92,80.0,-0.80416,0.00016,18.97798]
[1780112168156,24.69,73515.72,80.0,-0.80387,0.00016,18.99569]
[1780112173191,24.69,73517.4,80.0,-0.80359,0.00016,19.01205]
[1780112178226,24.69,73516.92,80.0,-0.80368,0.00016,19.00703]
[1780112183261,24.68,73516.76,80.0,-0.80371,0.00016,19.00519]
[1780112188296,24.68,73515.75,80.0,-0.80388,0.00016,18.99497]
[1780112193331,24.68,73512.79,80.0,-0.80439,0.00016,18.96206]
[1780112198366,24.68,73510.67,80.0,-0.80473,0.00016,18.94118]
[1780112203402,24.68,73511.14,80.0,-0.80466,0.00016,18.94596]
[1780112208436,24.68,73511.15,80.0,-0.80465,0.00016,18.94621]
[1780112213471,24.69,73511.08,80.0,-0.80466,0.00016,18.94569]
[1780112214478,24.69,73506.39,80.0,-0.80542,0.00016,18.89948]
[1780112215485,24.69,73502.72,80.0,-0.80602,0.00016,18.86337]
[1780112220520,24.69,73501.87,80.0,-0.80614,0.00016,18.8557]
[1780112225556,24.69,73502.39,80.0,-0.80605,0.00016,18.86156]
[1780112231598,24.69,73502.33,80.0,-0.80604,0.00016,18.8618]
[1780112235626,24.69,73505.25,80.0,-0.80556,0.00016,18.89108]
[1780112240661,24.69,73505.22,80.0,-0.80556,0.00016,18.89124]
[1780112245695,24.69,73507.5,80.0,-0.80518,0.00016,18.91405]
[1780112250731,24.69,73506.5,80.0,-0.80534,0.00016,18.90451]
[1780112260801,24.69,73506.8,80.0,-0.8053,0.00016,18.90452]
[1780112266844,24.69,73505.11,80.0,-0.80557,0.00016,18.88831]
[1780112274899,24.7,73507.3,80.0,-0.8052,0.00016,18.91058]
[1780112279935,24.7,73506.15,80.0,-0.80538,0.00016,18.89966]
[1780112285979,24.7,73506.44,80.0,-0.80533,0.00016,18.90309]
[1780112290008,24.7,73510.15,80.0,-0.80472,0.00016,18.93998]
[1780112292019,24.7,73507.17,80.0,-0.8052,0.00016,18.91071]
[1780112297059,24.7,73507.77,80.0,-0.8051,0.00016,18.91693]
[1780112302094,24.7,73508.46,80.0,-0.80498,0.00016,18.92402]
[1780112306122,24.7,73511.81,80.0,-0.80443,0.00016,18.95709]
[1780112311157,24.7,73510.8,80.0,-0.80463,0.00016,18.94347]
[1780112318206,24.7,73510.94,80.0,-0.8046,0.00016,18.94486]
[1780112323241,24.7,73511.28,80.0,-0.80455,0.00016,18.94815]
[1780112332304,24.7,73511.16,80.0,-0.80457,0.00016,18.94683]
[1780112338346,24.7,73509.06,80.0,-0.80492,0.00016,18.92602]
[1780112341367,24.7,73513.06,80.0,-0.80426,0.00016,18.96539]
[1780112342374,24.7,73517.33,80.0,-0.80357,0.00016,19.00741]
[1780112348416,24.7,73514.68,80.0,-0.80401,0.00016,18.98087]
[1780112359493,24.7,73515.25,80.0,-0.80393,0.00016,18.98563]
[1780112364528,24.7,73516.07,80.0,-0.8038,0.00016,18.99331]
[1780112370570,24.69,73516.79,80.0,-0.80369,0.00016,18.99985]
[1780112376612,24.69,73517.33,80.0,-0.80364,0.00016,19.00101]
[1780112382654,24.69,73517.34,80.0,-0.80365,0.00016,19.00056]
[1780112388696,24.69,73517.49,80.0,-0.80363,0.00016,19.00152]
[1780112394738,24.69,73517.4,80.0,-0.80366,0.00016,19.00011]
[1780112400780,24.69,73517.31,80.0,-0.80368,0.00016,18.99871]
[1780112403860,24.69,73507.62,80.0,-0.80526,0.00016,18.90299]
[1780112404800,24.69,73507.62,80.0,-0.80526,0.00016,18.90299]
[1780112404840,24.69,73494.65,80.0,-0.80736,0.00016,18.77512]
[1780112405346,24.69,73494.65,80.0,-0.80736,0.00016,18.77512]
[1780112405668,24.69,73494.65,80.0,-0.80736,0.00016,18.77512]
[1780112405849,24.69,73487.72,80.0,-0.80848,0.00016,18.70692]
[1780112407861,24.69,73482.02,80.0,-0.80938,0.00016,18.6511]
[1780112408669,24.69,73482.02,80.0,-0.80938,0.00016,18.6511]
[1780112413904,24.69,73482.23,80.0,-0.80932,0.00016,18.65519]
[1780112414726,24.69,73482.23,80.0,-0.80932,0.00016,18.65519]
[1780112414911,24.69,73482.03,80.0,-0.80935,0.00016,18.65332]
[1780112418940,24.7,73488.89,80.0,-0.80823,0.00016,18.72182]
[1780112419948,24.7,73494.24,80.0,-0.80737,0.00016,18.77492]
[1780112424983,24.7,73494.67,80.0,-0.80728,0.00016,18.77996]
[1780112429011,24.7,73491.39,80.0,-0.8078,0.00016,18.74817]
[1780112435053,24.7,73488.95,80.0,-0.8082,0.00016,18.72166]
[1780112440088,24.7,73485.91,80.0,-0.80867,0.00016,18.69272]
[1780112445123,24.7,73488.3,80.0,-0.80827,0.00016,18.71763]
[1780112449151,24.71,73492.47,80.0,-0.80758,0.00016,18.75964]
[1780112454186,24.71,73492.81,80.0,-0.80751,0.00016,18.76378]
[1780112459221,24.71,73491.42,80.0,-0.80772,0.00016,18.75085]
[1780112464256,24.71,73490.31,80.0,-0.80789,0.00016,18.74079]
[1780112469291,24.71,73490.23,80.0,-0.80788,0.00016,18.74097]
[1780112478354,24.71,73484.69,80.0,-0.80874,0.00016,18.68807]
[1780112483389,24.72,73483.15,80.0,-0.80897,0.00016,18.6743]
[1780112488424,24.72,73483.31,80.0,-0.80892,0.00016,18.67691]
[1780112495473,24.72,73482.77,80.0,-0.80901,0.00016,18.66979]
[1780112500508,24.72,73481.54,80.0,-0.8092,0.00016,18.65807]
[1780112506550,24.72,73481.83,80.0,-0.80914,0.00016,18.66149]
[1780112519642,24.73,73481.48,80.0,-0.80917,0.00016,18.65945]
[1780112524677,24.73,73480.25,80.0,-0.80936,0.00016,18.64779]
[1780112529712,24.73,73477.88,80.0,-0.80974,0.00016,18.62465]
[1780112534750,24.73,73474.45,80.0,-0.81029,0.00016,18.59039]
[1780112539786,24.73,73467.62,80.0,-0.81138,0.00016,18.52283]
[1780112545828,24.73,73466.34,80.0,-0.81157,0.00016,18.5109]
[1780112550863,24.73,73467.24,80.0,-0.81142,0.00016,18.52044]
[1780112554891,24.73,73469.98,80.0,-0.811,0.00016,18.54435]
[1780112557912,24.73,73466.82,80.0,-0.8115,0.00016,18.51331]
[1780112562947,24.73,73465.52,80.0,-0.8117,0.00016,18.50104]
[1780112565968,24.73,73458.78,80.0,-0.81276,0.00016,18.43469]
[1780112570176,24.73,73456.54,80.0,-0.81312,0.00016,18.41268]
[1780112570252,24.73,73456.31,80.0,-0.81315,0.00016,18.41062]
[1780112571963,24.73,73456.32,80.0,-0.81314,0.00016,18.41095]
[1780112574024,24.73,73453.0,80.0,-0.81366,0.00016,18.37872]
[1780112575979,24.73,73452.02,80.0,-0.81381,0.00016,18.36926]
[1780112576038,24.73,73451.98,80.0,-0.81381,0.00016,18.36914]
[1780112579894,24.74,73451.4,80.0,-0.81389,0.00016,18.36421]
[1780112579970,24.74,73451.4,80.0,-0.81389,0.00016,18.36421]
[1780112580071,24.74,73451.4,80.0,-0.81389,0.00016,18.36449]
[1780112585101,24.74,73450.78,80.0,-0.81396,0.00016,18.35971]
[1780112590136,24.74,73451.0,80.0,-0.8139,0.00016,18.36324]
[1780112595172,24.74,73451.02,80.0,-0.81388,0.00016,18.36475]
[1780112600207,24.75,73451.41,80.0,-0.8138,0.00016,18.36988]
[1780112605245,24.75,73453.22,80.0,-0.81349,0.00016,18.38903]
[1780112610280,24.75,73451.63,80.0,-0.81372,0.00016,18.3744]
[1780112617329,24.75,73451.87,80.0,-0.81369,0.00016,18.37482]
[1780112622364,24.75,73451.91,80.0,-0.81366,0.00016,18.37641]
[1780112628216,24.75,73451.91,80.0,-0.81366,0.00016,18.37641]
[1780112639483,24.76,73451.79,80.0,-0.81361,0.00016,18.37914]
[1780112644518,24.76,73451.74,80.0,-0.8136,0.00016,18.37976]
[1780112651567,24.77,73449.51,80.0,-0.81393,0.00016,18.35922]
[1780112657248,24.77,73449.51,80.0,-0.81393,0.00016,18.35922]
[1780112657349,24.77,73449.51,80.0,-0.81391,0.00016,18.36069]
[1780112662644,24.77,73449.52,80.0,-0.81389,0.00016,18.36198]
[1780112669692,24.77,73449.49,80.0,-0.81386,0.00016,18.36328]
[1780112679763,24.78,73449.37,80.0,-0.81387,0.00016,18.36067]
[1780112683790,24.78,73447.77,80.0,-0.81411,0.00016,18.34569]
[1780112684798,24.78,73446.79,80.0,-0.81426,0.00016,18.3362]
[1780112690840,24.78,73447.01,80.0,-0.8142,0.00016,18.34007]
[1780112696882,24.78,73447.11,80.0,-0.81416,0.00016,18.34252]
[1780112698896,24.78,73449.91,80.0,-0.81371,0.00016,18.37072]
[1780112701917,24.78,73447.31,80.0,-0.81411,0.00016,18.34561]
[1780112707959,24.79,73446.61,80.0,-0.8142,0.00016,18.34003]
[1780112712994,24.79,73445.32,80.0,-0.81439,0.00016,18.32835]
[1780112718031,24.79,73445.29,80.0,-0.81437,0.00016,18.3292]
[1780112723064,24.79,73445.19,80.0,-0.81437,0.00016,18.32936]
[1780112729106,24.79,73444.84,80.0,-0.8144,0.00016,18.3273]
[1780112731120,24.8,73445.77,80.0,-0.81427,0.00016,18.33333]
[1780112732127,24.8,73449.6,80.0,-0.81367,0.00016,18.37145]
[1780112734141,24.8,73450.54,80.0,-0.81351,0.00016,18.38109]
[1780112737320,24.8,73452.26,80.0,-0.81323,0.00016,18.39862]
[1780112739176,24.8,73457.21,80.0,-0.81244,0.00016,18.44785]
[1780112740183,24.8,73461.79,80.0,-0.81171,0.00016,18.49317]
[1780112741190,24.8,73458.2,80.0,-0.81228,0.00016,18.45775]
[1780112742197,24.8,73456.91,80.0,-0.81249,0.00016,18.44509]
[1780112749246,24.8,73457.41,80.0,-0.8124,0.00016,18.45069]
[1780112754281,24.8,73457.48,80.0,-0.81238,0.00016,18.45182]
[1780112755288,24.8,73459.87,80.0,-0.812,0.00016,18.47552]
[1780112756295,24.8,73463.49,80.0,-0.81142,0.00016,18.51131]
[1780112757303,24.8,73464.67,80.0,-0.81123,0.00016,18.52298]
[1780112762338,24.8,73464.33,80.0,-0.81129,0.00016,18.51965]
[1780112767373,24.8,73464.67,80.0,-0.81123,0.00016,18.52307]
[1780112772408,24.8,73464.72,80.0,-0.81122,0.00016,18.52366]
[1780112777443,24.8,73465.26,80.0,-0.81114,0.00016,18.52908]
[1780112783486,24.8,73465.26,80.0,-0.81113,0.00016,18.5292]
[1780112788520,24.8,73465.96,80.0,-0.81102,0.00016,18.53619]
[1780112794562,24.8,73466.24,80.0,-0.811,0.00016,18.53542]
[1780112795569,24.8,73470.44,80.0,-0.81033,0.00016,18.57688]
[1780112796576,24.8,73471.97,80.0,-0.81009,0.00016,18.59194]
[1780112805639,24.8,73473.39,80.0,-0.80987,0.00016,18.60528]
[1780112808660,24.8,73472.11,80.0,-0.81008,0.00016,18.59237]
[1780112813695,24.8,73473.29,80.0,-0.8099,0.00016,18.60349]
[1780112818731,24.8,73476.35,80.0,-0.80942,0.00016,18.63304]
[1780112823766,24.8,73476.99,80.0,-0.80933,0.00016,18.63902]
[1780112828801,24.8,73476.55,80.0,-0.8094,0.00016,18.63431]
[1780112829808,24.8,73472.64,80.0,-0.81003,0.00016,18.59568]
[1780112835850,24.8,73472.3,80.0,-0.81009,0.00016,18.59213]
[1780112837864,24.8,73470.99,80.0,-0.8103,0.00016,18.57915]
[1780112838871,24.8,73467.74,80.0,-0.81082,0.00016,18.54706]
[1780112839878,24.8,73466.35,80.0,-0.81104,0.00016,18.53333]
[1780112844913,24.8,73465.87,80.0,-0.81112,0.00016,18.52839]
[1780112852969,24.8,73466.74,80.0,-0.81101,0.00016,18.53303]
[1780112858004,24.79,73468.12,80.0,-0.81079,0.00016,18.54655]
[1780112860019,24.79,73469.68,80.0,-0.81054,0.00016,18.56188]
[1780112861025,24.79,73473.19,80.0,-0.80998,0.00016,18.59646]
[1780112862032,24.79,73474.7,80.0,-0.80974,0.00016,18.61127]
[1780112867067,24.79,73474.6,80.0,-0.80977,0.00016,18.60981]
[1780112871095,24.79,73471.41,80.0,-0.81028,0.00016,18.57802]
[1780112874116,24.79,73474.01,80.0,-0.80987,0.00016,18.60366]
[1780112875123,24.79,73476.34,80.0,-0.8095,0.00016,18.62667]
[1780112880158,24.79,73477.89,80.0,-0.80925,0.00016,18.642]
[1780112885193,24.79,73478.36,80.0,-0.80917,0.00016,18.64659]
[1780112890228,24.79,73480.3,80.0,-0.80886,0.00016,18.66565]
[1780112891235,24.79,73483.43,80.0,-0.80836,0.00016,18.69643]
[1780112898284,24.8,73485.57,80.0,-0.80799,0.00016,18.71894]
[1780112899226,24.8,73485.57,80.0,-0.80799,0.00016,18.71894]
[1780112899292,24.8,73486.72,80.0,-0.80781,0.00016,18.73029]
[1780112904327,24.8,73486.94,80.0,-0.80777,0.00016,18.73255]
[1780112906341,24.8,73488.31,80.0,-0.80755,0.00016,18.74607]
[1780112911376,24.8,73491.67,80.0,-0.80702,0.00016,18.77618]
[1780112913390,24.8,73493.06,80.0,-0.80679,0.00016,18.79022]
[1780112921530,24.8,73492.48,80.0,-0.80688,0.00016,18.78469]
[1780112925474,24.8,73500.53,80.0,-0.80555,0.00016,18.86583]
[1780112926481,24.8,73501.84,80.0,-0.80533,0.00016,18.87891]
[1780112932523,24.8,73500.91,80.0,-0.80546,0.00016,18.87108]
[1780112934537,24.8,73499.66,80.0,-0.80566,0.00016,18.85924]
[1780112940580,24.81,73500.33,80.0,-0.80552,0.00016,18.86718]
[1780112945615,24.81,73500.48,80.0,-0.80548,0.00016,18.86982]
[1780112950650,24.81,73500.58,80.0,-0.80544,0.00016,18.87194]
[1780112956692,24.81,73500.71,80.0,-0.8054,0.00016,18.87465]
[1780112961727,24.82,73501.37,80.0,-0.80527,0.00016,18.88237]
[1780112965755,24.82,73502.98,80.0,-0.805,0.00016,18.89905]
[1780112970790,24.82,73502.56,80.0,-0.80505,0.00016,18.89596]
[1780112975825,24.82,73502.64,80.0,-0.80504,0.00016,18.89409]
[1780112980860,24.82,73502.62,80.0,-0.80503,0.00016,18.89483]
[1780112985895,24.82,73502.91,80.0,-0.80497,0.00016,18.89857]
[1780112990930,24.83,73503.23,80.0,-0.8049,0.00016,18.90254]
[1780112995965,24.83,73503.2,80.0,-0.80489,0.00016,18.90305]
[1780112998986,24.83,73495.43,80.0,-0.80614,0.00016,18.82731]
[1780112999993,24.83,73489.79,80.0,-0.80705,0.00016,18.7721]
[1780113002007,24.83,73490.5,80.0,-0.80692,0.00016,18.77965]
[1780113007042,24.83,73490.34,80.0,-0.80692,0.00016,18.77966]
[1780113013084,24.83,73490.35,80.0,-0.80689,0.00016,18.78169]
[1780113018119,24.84,73490.5,80.0,-0.80684,0.00016,18.78477]
[1780113023154,24.84,73490.42,80.0,-0.80682,0.00016,18.7859]
[1780113029196,24.84,73490.63,80.0,-0.80675,0.00016,18.78985]
[1780113029945,24.84,73490.63,80.0,-0.80675,0.00016,18.78985]
[1780113030204,24.84,73486.55,80.0,-0.80741,0.00016,18.7498]
[1780113031211,24.84,73484.01,80.0,-0.80784,0.00016,18.72153]
[1780113036246,24.85,73483.91,80.0,-0.80785,0.00016,18.72081]
[1780113045309,24.85,73483.84,80.0,-0.80785,0.00016,18.72064]
[1780113052358,24.85,73482.36,80.0,-0.80808,0.00016,18.70655]
[1780113057393,24.85,73483.13,80.0,-0.80796,0.00016,18.71438]
[1780113059407,24.85,73484.58,80.0,-0.80772,0.00016,18.7287]
[1780113062429,24.85,73482.95,80.0,-0.80798,0.00016,18.71273]
[1780113068471,24.85,73481.76,80.0,-0.80817,0.00016,18.70133]
[1780113075520,24.85,73481.66,80.0,-0.80818,0.00016,18.70071]
[1780113082569,24.85,73481.27,80.0,-0.80823,0.00016,18.69724]
[1780113089618,24.85,73481.49,80.0,-0.80819,0.00016,18.69979]
[1780113094653,24.85,73479.57,80.0,-0.80852,0.00016,18.67756]
[1780113095660,24.85,73478.19,80.0,-0.80874,0.00016,18.66408]
[1780113097674,24.85,73476.36,80.0,-0.80903,0.00016,18.6463]
[1780113102709,24.85,73475.69,80.0,-0.80915,0.00016,18.63918]
[1780113103716,24.85,73470.79,80.0,-0.80993,0.00016,18.59089]
[1780113104723,24.85,73468.67,80.0,-0.81027,0.00016,18.56999]
[1780113112779,24.85,73468.83,80.0,-0.81025,0.00016,18.57154]
[1780113117815,24.85,73469.35,80.0,-0.81016,0.00016,18.57668]
[1780113120836,24.85,73473.12,80.0,-0.80956,0.00016,18.61378]
[1780113121843,24.85,73475.06,80.0,-0.80925,0.00016,18.63281]
[1780113122850,24.85,73476.45,80.0,-0.80903,0.00016,18.64641]
[1780113127886,24.85,73475.07,80.0,-0.80926,0.00016,18.63243]
[1780113130907,24.85,73473.43,80.0,-0.80952,0.00016,18.61605]
[1780113135942,24.85,73473.07,80.0,-0.80959,0.00016,18.61217]
[1780113142991,24.85,73473.21,80.0,-0.80957,0.00016,18.61299]
[1780113148028,24.85,73473.61,80.0,-0.80952,0.00016,18.61643]
[1780113155075,24.84,73473.41,80.0,-0.80959,0.00016,18.61009]
[1780113159104,24.84,73469.86,80.0,-0.81016,0.00016,18.57472]
[1780113161118,24.84,73468.56,80.0,-0.81037,0.00016,18.56178]
[1780113175216,24.84,73468.58,80.0,-0.81038,0.00016,18.56115]
[1780113177230,24.84,73469.81,80.0,-0.81019,0.00016,18.57312]
[1780113182265,24.84,73469.88,80.0,-0.81019,0.00016,18.57337]
[1780113190321,24.84,73471.26,80.0,-0.80998,0.00016,18.58618]
[1780113192334,24.84,73469.82,80.0,-0.81021,0.00016,18.57167]
[1780113197369,24.84,73469.61,80.0,-0.81026,0.00016,18.5691]
[1780113203412,24.84,73470.23,80.0,-0.81017,0.00016,18.57455]
[1780113208447,24.84,73469.96,80.0,-0.81022,0.00016,18.57133]
[1780113213482,24.84,73470.03,80.0,-0.81024,0.00016,18.56781]
[1780113218517,24.83,73470.13,80.0,-0.81024,0.00016,18.56825]
[1780113223552,24.83,73468.59,80.0,-0.81049,0.00016,18.55253]
[1780113228587,24.83,73467.75,80.0,-0.81063,0.00016,18.54379]
[1780113236644,24.83,73467.97,80.0,-0.81061,0.00016,18.54532]
[1780113242686,24.83,73467.83,80.0,-0.81064,0.00016,18.54352]
[1780113247722,24.83,73467.87,80.0,-0.81064,0.00016,18.54367]
[1780113254771,24.83,73465.01,80.0,-0.8111,0.00016,18.51527]
[1780113255778,24.83,73462.76,80.0,-0.81145,0.00016,18.4931]
[1780113260813,24.83,73463.31,80.0,-0.81136,0.00016,18.49873]
[1780113265848,24.83,73462.53,80.0,-0.81148,0.00016,18.49119]
[1780113268869,24.83,73464.51,80.0,-0.81117,0.00016,18.51083]
[1780113278939,24.83,73464.82,80.0,-0.81114,0.00016,18.51044]
[1780113286995,24.83,73461.94,80.0,-0.81159,0.00016,18.48233]
[1780113293039,24.83,73461.9,80.0,-0.81159,0.00016,18.48231]
[1780113299081,24.83,73462.11,80.0,-0.81155,0.00016,18.48478]
[1780113304122,24.83,73462.09,80.0,-0.81155,0.00016,18.48496]
[1780113309158,24.83,73461.03,80.0,-0.81171,0.00016,18.47487]
[1780113314193,24.84,73460.99,80.0,-0.81171,0.00016,18.47488]
[1780113318220,24.84,73458.72,80.0,-0.81207,0.00016,18.45281]
[1780113319228,24.84,73456.61,80.0,-0.8124,0.00016,18.43189]
[1780113324262,24.84,73454.37,80.0,-0.81277,0.00016,18.40937]
[1780113329298,24.83,73456.03,80.0,-0.81251,0.00016,18.4255]
[1780113334333,24.83,73456.08,80.0,-0.81253,0.00016,18.42203]
[1780113339368,24.83,73456.99,80.0,-0.81239,0.00016,18.43069]
[1780113344403,24.83,73456.99,80.0,-0.8124,0.00016,18.43041]
[1780113349438,24.83,73456.54,80.0,-0.81247,0.00016,18.42572]
[1780113351452,24.83,73455.5,80.0,-0.81264,0.00016,18.41535]
[1780113356509,24.83,73455.63,80.0,-0.81262,0.00016,18.41639]
[1780113357494,24.83,73454.14,80.0,-0.81286,0.00016,18.40157]
[1780113360515,24.83,73452.45,80.0,-0.81313,0.00016,18.38474]
[1780113365550,24.83,73450.7,80.0,-0.81341,0.00016,18.36727]
[1780113366557,24.83,73448.88,80.0,-0.8137,0.00016,18.34928]
[1780113371592,24.83,73449.37,80.0,-0.8136,0.00016,18.35505]
[1780113377634,24.84,73449.11,80.0,-0.81362,0.00016,18.3538]
[1780113380657,24.83,73445.94,80.0,-0.81412,0.00016,18.32244]
[1780113382669,24.84,73441.81,80.0,-0.81477,0.00016,18.28166]
[1780113387704,24.84,73441.22,80.0,-0.81486,0.00016,18.27611]
[1780113392739,24.84,73441.69,80.0,-0.81481,0.00016,18.27735]
[1780113395760,24.84,73440.17,80.0,-0.81505,0.00016,18.26247]
[1780113400795,24.84,73440.56,80.0,-0.81498,0.00016,18.26665]
[1780113403816,24.84,73441.67,80.0,-0.8148,0.00016,18.27778]
[1780113408851,24.84,73441.23,80.0,-0.81487,0.00016,18.27367]
[1780113413886,24.84,73441.02,80.0,-0.8149,0.00016,18.27183]
[1780113414894,24.84,73440.07,80.0,-0.81505,0.00016,18.26249]
[1780113415901,24.84,73439.21,80.0,-0.81518,0.00016,18.25405]
[1780113420936,24.84,73438.97,80.0,-0.81521,0.00016,18.252]
[1780113425971,24.84,73438.45,80.0,-0.81529,0.00016,18.24717]
[1780113440101,24.84,73438.42,80.0,-0.81528,0.00016,18.24774]
[1780113445136,24.84,73438.67,80.0,-0.81524,0.00016,18.25048]
[1780113446143,24.84,73442.81,80.0,-0.81459,0.00016,18.29143]
[1780113447150,24.84,73444.28,80.0,-0.81435,0.00016,18.30595]
[1780113451178,24.84,73445.09,80.0,-0.81425,0.00016,18.31021]
[1780113456213,24.84,73445.09,80.0,-0.81426,0.00016,18.31011]
[1780113466283,24.84,73444.93,80.0,-0.81428,0.00016,18.30841]
[1780113472325,24.84,73444.8,80.0,-0.8143,0.00016,18.30708]
[1780113477360,24.84,73444.5,80.0,-0.81435,0.00016,18.30409]
[1780113478367,24.84,73441.9,80.0,-0.81476,0.00016,18.2784]
[1780113479374,24.84,73439.55,80.0,-0.81513,0.00016,18.25521]
[1780113480381,24.84,73436.99,80.0,-0.81553,0.00016,18.22997]
[1780113482397,24.84,73435.64,80.0,-0.81574,0.00016,18.21681]
[1780113489444,24.84,73435.75,80.0,-0.81571,0.00016,18.21863]
[1780113495486,24.84,73435.54,80.0,-0.81573,0.00016,18.2171]
[1780113497329,24.84,73435.59,80.0,-0.81572,0.00016,18.21777]
[1780113497410,24.84,73435.59,80.0,-0.81572,0.00016,18.21777]
[1780113499988,24.84,73435.48,80.0,-0.81574,0.00016,18.21651]
[1780113500089,24.84,73435.47,80.0,-0.81575,0.00016,18.21608]
[1780113506563,24.84,73435.37,80.0,-0.81578,0.00016,18.21408]
[1780113509987,24.84,73435.37,80.0,-0.81578,0.00016,18.21408]
[1780113510591,24.84,73434.28,80.0,-0.81596,0.00016,18.20263]
[1780113514620,24.84,73433.64,80.0,-0.8161,0.00016,18.19201]
[1780113515627,24.84,73432.72,80.0,-0.81625,0.00016,18.18262]
[1780113517641,24.84,73432.0,80.0,-0.81636,0.00016,18.17537]
[1780113521669,24.84,73430.43,80.0,-0.81662,0.00016,18.15924]
[1780113522676,24.84,73429.49,80.0,-0.81677,0.00016,18.14984]
[1780113523683,24.84,73427.78,80.0,-0.81704,0.00016,18.13282]
[1780113524689,24.84,73427.09,80.0,-0.81715,0.00016,18.12592]
[1780113526704,24.84,73427.46,80.0,-0.81709,0.00016,18.12946]
[1780113532746,24.84,73427.37,80.0,-0.81711,0.00016,18.12815]
[1780113534760,24.84,73428.04,80.0,-0.81701,0.00016,18.13463]
[1780113540803,24.83,73428.49,80.0,-0.81695,0.00016,18.13857]
[1780113541810,24.83,73432.28,80.0,-0.81635,0.00016,18.17623]
[1780113542817,24.83,73433.91,80.0,-0.8161,0.00016,18.19247]
[1780113544831,24.84,73435.19,80.0,-0.81589,0.00016,18.20531]
[1780113550873,24.84,73435.18,80.0,-0.81589,0.00016,18.20565]
[1780113555908,24.84,73434.98,80.0,-0.81591,0.00016,18.20404]
[1780113560943,24.84,73434.8,80.0,-0.81593,0.00016,18.20265]
[1780113566985,24.84,73434.84,80.0,-0.81592,0.00016,18.20354]
[1780113572020,24.84,73435.04,80.0,-0.81591,0.00016,18.20226]
[1780113576048,24.84,73433.73,80.0,-0.81611,0.00016,18.18964]
[1780113581083,24.84,73433.79,80.0,-0.81609,0.00016,18.19072]
[1780113586118,24.84,73433.58,80.0,-0.81611,0.00016,18.18921]
[1780113592160,24.84,73433.62,80.0,-0.8161,0.00016,18.19036]
[1780113599209,24.84,73434.38,80.0,-0.81596,0.00016,18.19878]
[1780113603237,24.84,73436.7,80.0,-0.81559,0.00016,18.22216]
[1780113604371,24.84,73439.66,80.0,-0.81513,0.00016,18.2515]
[1780113605252,24.84,73440.41,80.0,-0.81501,0.00016,18.25896]
[1780113610290,24.84,73442.03,80.0,-0.81475,0.00016,18.27514]
[1780113615321,24.84,73442.14,80.0,-0.81473,0.00016,18.27631]
[1780113620357,24.85,73442.62,80.0,-0.81465,0.00016,18.28113]
[1780113626408,24.85,73442.8,80.0,-0.81462,0.00016,18.28299]
[1780113628413,24.85,73447.26,80.0,-0.81392,0.00016,18.32706]
[1780113629420,24.85,73448.76,80.0,-0.81369,0.00016,18.34183]
[1780113631327,24.85,73448.76,80.0,-0.81369,0.00016,18.34183]
[1780113630427,24.85,73450.11,80.0,-0.81347,0.00016,18.3551]
[1780113632441,24.84,73451.97,80.0,-0.81321,0.00016,18.36966]
[1780113633448,24.84,73453.36,80.0,-0.81299,0.00016,18.38328]
[1780113634455,24.84,73454.71,80.0,-0.81278,0.00016,18.39649]
[1780113640497,24.84,73454.27,80.0,-0.81286,0.00016,18.39144]
[1780113643518,24.84,73455.69,80.0,-0.81264,0.00016,18.40512]
[1780113646539,24.84,73459.37,80.0,-0.81206,0.00016,18.44125]
[1780113647546,24.84,73462.44,80.0,-0.81157,0.00016,18.47157]
[1780113648553,24.84,73464.18,80.0,-0.8113,0.00016,18.48873]
[1780113653151,24.84,73465.33,80.0,-0.81111,0.00016,18.5]
[1780113654595,24.84,73468.93,80.0,-0.81054,0.00016,18.53537]
[1780113660637,24.84,73469.98,80.0,-0.81038,0.00016,18.54521]
[1780113661977,24.84,73469.98,80.0,-0.81038,0.00016,18.54521]
[1780113662079,24.84,73472.94,80.0,-0.80991,0.00016,18.57429]
[1780113662651,24.84,73474.09,80.0,-0.80973,0.00016,18.58561]
[1780113663659,24.84,73475.31,80.0,-0.80953,0.00016,18.59761]
[1780113668694,24.84,73476.11,80.0,-0.80941,0.00016,18.60536]
[1780113674736,24.84,73476.1,80.0,-0.80941,0.00016,18.60507]
[1780113680778,24.84,73476.06,80.0,-0.80942,0.00016,18.60457]
[1780113685814,24.84,73476.36,80.0,-0.80937,0.00016,18.60747]
[1780113687828,24.84,73477.57,80.0,-0.80918,0.00016,18.61934]
[1780113691856,24.84,73478.44,80.0,-0.80907,0.00016,18.62413]
[1780113696891,24.84,73479.48,80.0,-0.80891,0.00016,18.6342]
[1780113702933,24.84,73478.71,80.0,-0.80903,0.00016,18.62642]
[1780113707968,24.84,73478.63,80.0,-0.80905,0.00016,18.62553]
[1780113714011,24.84,73478.95,80.0,-0.809,0.00016,18.62856]
[1780113716025,24.84,73479.95,80.0,-0.80884,0.00016,18.63835]
[1780113721060,24.84,73479.77,80.0,-0.80887,0.00016,18.63641]
[1780113725088,24.84,73481.33,80.0,-0.80862,0.00016,18.65177]
[1780113727102,24.84,73483.08,80.0,-0.80833,0.00016,18.66945]
[1780113729116,24.84,73484.05,80.0,-0.80817,0.00016,18.6794]
[1780113733144,24.84,73486.23,80.0,-0.8078,0.00016,18.70162]
[1780113734151,24.84,73485.1,80.0,-0.80798,0.00016,18.6909]
[1780113735158,24.84,73479.69,80.0,-0.80884,0.00016,18.63806]
[1780113736165,24.84,73478.8,80.0,-0.80898,0.00016,18.62961]
[1780113741200,24.85,73478.93,80.0,-0.80893,0.00016,18.63249]
[1780113742207,24.85,73476.84,80.0,-0.80926,0.00016,18.61226]
[1780113747242,24.85,73476.05,80.0,-0.80938,0.00016,18.6051]
[1780113749256,24.85,73477.84,80.0,-0.80909,0.00016,18.62294]
[1780113757312,24.85,73478.77,80.0,-0.80895,0.00016,18.62914]
[1780113760332,24.85,73479.57,80.0,-0.80882,0.00016,18.63722]
[1780113761340,24.85,73480.88,80.0,-0.80861,0.00016,18.65016]
[1780113766377,24.85,73477.58,80.0,-0.80914,0.00016,18.61792]
[1780113767384,24.85,73474.39,80.0,-0.80964,0.00016,18.58663]
[1780113770405,24.85,73470.71,80.0,-0.81023,0.00016,18.55078]
[1780113771412,24.85,73470.11,80.0,-0.81032,0.00016,18.54503]
[1780113772419,24.85,73470.85,80.0,-0.8102,0.00016,18.55248]
[1780113773429,24.85,73472.14,80.0,-0.80999,0.00016,18.56533]
[1780113774436,24.85,73473.14,80.0,-0.80983,0.00016,18.5753]
[1780113775443,24.85,73464.51,80.0,-0.8112,0.00016,18.49048]
[1780113776450,24.85,73456.03,80.0,-0.81255,0.00016,18.40691]
[1780113781489,24.85,73453.42,80.0,-0.81295,0.00016,18.38168]
[1780113782496,24.85,73445.05,80.0,-0.81427,0.00016,18.29923]
[1780113783503,24.85,73444.79,80.0,-0.81431,0.00016,18.29668]
[1780113788538,24.85,73445.5,80.0,-0.8142,0.00016,18.30377]
[1780113793573,24.86,73449.21,80.0,-0.81359,0.00016,18.34154]
[1780113798608,24.86,73446.21,80.0,-0.81405,0.00016,18.31278]
[1780113803646,24.86,73444.44,80.0,-0.81431,0.00016,18.29654]
[1780113808681,24.86,73441.34,80.0,-0.8148,0.00016,18.26606]
[1780113817744,24.86,73439.53,80.0,-0.81509,0.00016,18.2455]
[1780113822778,24.86,73437.03,80.0,-0.81548,0.00016,18.22122]
[1780113827814,24.86,73435.53,80.0,-0.8157,0.00016,18.20701]
[1780113832849,24.86,73434.15,80.0,-0.81591,0.00016,18.19409]
[1780113841912,24.87,73435.04,80.0,-0.81575,0.00016,18.20421]
[1780113846946,24.87,73434.74,80.0,-0.81578,0.00016,18.20186]
[1780113852530,24.87,73434.31,80.0,-0.81584,0.00016,18.19808]
[1780113855009,24.87,73431.05,80.0,-0.81634,0.00016,18.16644]
[1780113860044,24.87,73429.99,80.0,-0.8165,0.00016,18.15677]
[1780113861051,24.87,73423.69,80.0,-0.81748,0.00016,18.0945]
[1780113862058,24.87,73420.49,80.0,-0.81798,0.00016,18.0629]
[1780113867094,24.87,73419.16,80.0,-0.81817,0.00016,18.05028]
[1780113872128,24.87,73419.78,80.0,-0.8181,0.00016,18.05334]
[1780113877163,24.87,73420.74,80.0,-0.81794,0.00016,18.06334]
[1780113882198,24.87,73420.4,80.0,-0.81798,0.00016,18.06049]
[1780113890254,24.87,73418.12,80.0,-0.81832,0.00016,18.03887]
[1780113894282,24.88,73414.71,80.0,-0.81884,0.00015,18.00566]
[1780113899317,24.88,73412.71,80.0,-0.81914,0.00015,17.98668]
[1780113904352,24.88,73412.81,80.0,-0.81911,0.00015,17.9885]
[1780113909387,24.88,73412.57,80.0,-0.81914,0.00015,17.98692]
[1780113914422,24.88,73412.28,80.0,-0.81917,0.00015,17.9848]
[1780113921471,24.88,73412.32,80.0,-0.81915,0.00015,17.98621]
[1780113925499,24.88,73408.63,80.0,-0.81971,0.00015,17.95022]
[1780113926506,24.88,73404.86,80.0,-0.82029,0.00015,17.91309]
[1780113931542,24.89,73403.03,80.0,-0.82058,0.00015,17.89249]
[1780113934562,24.89,73400.24,80.0,-0.82099,0.00015,17.86559]
[1780113936576,24.89,73393.77,80.0,-0.82198,0.00015,17.80208]
[1780113941611,24.89,73393.68,80.0,-0.82196,0.00015,17.80302]
[1780113946646,24.89,73391.6,80.0,-0.82225,0.00015,17.78432]
[1780113951681,24.9,73395.08,80.0,-0.82169,0.00015,17.82083]
[1780113956721,24.9,73396.42,80.0,-0.82145,0.00015,17.8359]
[1780113961756,24.9,73392.52,80.0,-0.82202,0.00015,17.79919]
[1780113966791,24.91,73389.43,80.0,-0.82246,0.00015,17.77082]
[1780113973840,24.91,73389.3,80.0,-0.82243,0.00015,17.77277]
[1780113978875,24.92,73388.7,80.0,-0.82248,0.00015,17.76918]
[1780113983910,24.92,73388.6,80.0,-0.82246,0.00015,17.77054]
[1780113985843,24.92,73388.6,80.0,-0.82246,0.00015,17.77054]
[1780113986494,24.92,73376.1,80.0,-0.82434,0.00015,17.64793]
[1780113987168,24.92,73363.95,80.0,-0.82618,0.00015,17.52776]
[1780113989884,24.92,73364.8,80.0,-0.82605,0.00015,17.53637]
[1780113991970,24.92,73367.82,80.0,-0.82561,0.00015,17.56322]
[1780113993985,24.92,73370.52,80.0,-0.82519,0.00015,17.59055]
[1780113995970,24.92,73371.79,80.0,-0.82499,0.00015,17.60354]
[1780113995998,24.92,73371.86,80.0,-0.82498,0.00015,17.60461]
[1780113997971,24.93,73372.06,80.0,-0.82494,0.00015,17.60729]
[1780113998329,24.93,73372.41,80.0,-0.82488,0.00015,17.6111]
[1780114001761,24.93,73372.3,80.0,-0.82489,0.00015,17.61034]
[1780114002040,24.93,73373.69,80.0,-0.82467,0.00015,17.62477]
[1780114005061,24.93,73377.44,80.0,-0.82409,0.00015,17.66281]
[1780114010096,24.93,73374.04,80.0,-0.82458,0.00015,17.63062]
[1780114016138,24.93,73375.52,80.0,-0.82433,0.00015,17.64682]
[1780114021174,24.94,73373.19,80.0,-0.82466,0.00015,17.62501]
[1780114023187,24.94,73368.9,80.0,-0.8253,0.00015,17.58338]
[1780114024194,24.94,73365.58,80.0,-0.8258,0.00015,17.5505]
[1780114028603,24.94,73364.76,80.0,-0.8259,0.00015,17.54385]
[1780114032250,24.94,73361.1,80.0,-0.82642,0.00015,17.50954]
[1780114035248,24.94,73360.58,80.0,-0.82649,0.00015,17.50523]
[1780114035647,24.94,73357.26,80.0,-0.82699,0.00015,17.4725]
[1780114041314,24.95,73355.27,80.0,-0.82726,0.00015,17.45404]
[1780114046349,24.95,73354.89,80.0,-0.82731,0.00015,17.45129]
[1780114050377,24.95,73351.85,80.0,-0.82775,0.00015,17.42204]
[1780114055412,24.95,73350.94,80.0,-0.82789,0.00015,17.41061]
[1780114060447,24.95,73350.37,80.0,-0.82796,0.00015,17.40616]
[1780114065482,24.95,73350.41,80.0,-0.82793,0.00015,17.40778]
[1780114068503,24.96,73353.45,80.0,-0.82747,0.00015,17.43856]
[1780114073537,24.96,73355.28,80.0,-0.82718,0.00015,17.45755]
[1780114078573,24.96,73357.01,80.0,-0.82691,0.00015,17.47534]
[1780114083608,24.96,73355.9,80.0,-0.82707,0.00015,17.46494]
[1780114088643,24.96,73355.39,80.0,-0.82713,0.00015,17.46054]
[1780114092672,24.96,73352.59,80.0,-0.82755,0.00015,17.43332]
[1780114095709,24.96,73344.89,80.0,-0.82869,0.00015,17.35759]
[1780114096673,24.96,73344.89,80.0,-0.82869,0.00015,17.35759]
[1780114096704,24.96,73344.37,80.0,-0.82876,0.00015,17.3527]
[1780114098721,24.96,73349.12,80.0,-0.82805,0.00015,17.40025]
[1780114099428,24.96,73349.12,80.0,-0.82805,0.00015,17.40025]
[1780114104763,24.96,73347.02,80.0,-0.82834,0.00015,17.3806]
[1780114106777,24.97,73343.42,80.0,-0.82887,0.00015,17.34541]
[1780114111812,24.97,73336.07,80.0,-0.82997,0.00015,17.27021]
[1780114111972,24.97,73336.07,80.0,-0.82997,0.00015,17.27021]
[1780114112819,24.97,73331.75,80.0,-0.83061,0.00015,17.22776]
[1780114117854,24.97,73330.4,80.0,-0.83078,0.00015,17.21654]
[1780114120875,24.97,73326.43,80.0,-0.83134,0.00015,17.17859]
[1780114125910,24.98,73326.85,80.0,-0.83124,0.00015,17.18524]
[1780114127924,24.98,73323.85,80.0,-0.83167,0.00015,17.15656]
[1780114131952,24.98,73320.25,80.0,-0.83217,0.00015,17.12309]
[1780114136988,24.99,73317.87,80.0,-0.83247,0.00015,17.10238]
[1780114139002,24.99,73314.05,80.0,-0.83302,0.00015,17.06575]
[1780114140017,24.99,73310.35,80.0,-0.83355,0.00015,17.02974]
[1780114143035,24.99,73313.02,80.0,-0.83313,0.00015,17.05825]
[1780114145050,24.99,73310.12,80.0,-0.83353,0.00015,17.03088]
[1780114150084,25.0,73309.59,80.0,-0.83355,0.00015,17.02923]
[1780114155134,25.01,73308.62,80.0,-0.83364,0.00015,17.02321]
[1780114156126,25.01,73298.2,80.0,-0.83515,0.00015,16.92067]
[1780114157134,25.01,73294.0,80.0,-0.83575,0.00015,16.87986]
[1780114159107,25.01,73292.73,80.0,-0.83592,0.00015,16.86811]
[1780114159426,25.01,73292.73,80.0,-0.83592,0.00015,16.86811]
[1780114159493,25.01,73292.36,80.0,-0.83595,0.00014,16.86614]
[1780114164183,25.02,73295.49,80.0,-0.83545,0.00015,16.90039]
[1780114165190,25.02,73300.03,80.0,-0.83478,0.00015,16.94611]
[1780114167303,25.02,73299.23,80.0,-0.83488,0.00015,16.93897]
[1780114167343,25.02,73298.8,80.0,-0.83493,0.00015,16.9353]
[1780114169218,25.02,73294.93,80.0,-0.83548,0.00015,16.89822]
[1780114172239,25.02,73297.97,80.0,-0.83504,0.00015,16.92657]
[1780114175267,25.03,73295.35,80.0,-0.83539,0.00015,16.90251]
[1780114177280,25.03,73289.19,80.0,-0.83627,0.00014,16.8426]
[1780114179297,25.03,73286.69,80.0,-0.83661,0.00014,16.81908]
[1780114183324,25.03,73283.56,80.0,-0.83702,0.00014,16.79073]
[1780114188360,25.04,73281.91,80.0,-0.83722,0.00014,16.77716]
[1780114190375,25.04,73271.53,80.0,-0.83869,0.00014,16.67568]
[1780114191382,25.04,73271.75,80.0,-0.83864,0.00014,16.67911]
[1780114192389,25.04,73275.01,80.0,-0.83817,0.00014,16.71183]
[1780114195410,25.05,73269.09,80.0,-0.83899,0.00014,16.65517]
[1780114198873,25.05,73270.45,80.0,-0.83878,0.00014,16.66971]
[1780114198970,25.05,73266.86,80.0,-0.83929,0.00014,16.63464]
[1780114200224,25.05,73265.48,80.0,-0.83948,0.00014,16.62148]
[1780114200445,25.05,73265.43,80.0,-0.83948,0.00014,16.62148]
[1780114204219,25.05,73266.78,80.0,-0.83926,0.00014,16.6363]
[1780114204705,25.05,73266.78,80.0,-0.83926,0.00014,16.6363]
[1780114204804,25.05,73269.01,80.0,-0.83893,0.00014,16.65881]
[1780114205483,25.05,73275.26,80.0,-0.83803,0.00014,16.72127]
[1780114206490,25.06,73281.17,80.0,-0.83717,0.00014,16.78046]
[1780114209511,25.06,73285.23,80.0,-0.83655,0.00014,16.82257]
[1780114212534,25.06,73288.53,80.0,-0.83605,0.00014,16.85695]
[1780114213541,25.06,73291.59,80.0,-0.8356,0.00014,16.88781]
[1780114218576,25.07,73290.9,80.0,-0.83565,0.00014,16.88396]
[1780114223611,25.07,73291.99,80.0,-0.83545,0.00014,16.89745]
[1780114226632,25.07,73304.66,80.0,-0.83358,0.00015,17.02427]
[1780114227639,25.07,73306.72,80.0,-0.83328,0.00015,17.04507]
[1780114232757,25.08,73308.37,80.0,-0.83304,0.00015,17.05933]
[1780114232967,25.08,73308.37,80.0,-0.83304,0.00015,17.05933]
[1780114234690,25.08,73311.31,80.0,-0.83259,0.00015,17.08953]
[1780114239723,25.08,73313.6,80.0,-0.83223,0.00015,17.11385]
[1780114246772,25.08,73313.37,80.0,-0.83223,0.00015,17.11393]
[1780114248786,25.09,73317.29,80.0,-0.83164,0.00015,17.15344]
[1780114253823,25.09,73320.45,80.0,-0.83115,0.00015,17.18582]
[1780114256844,25.09,73325.47,80.0,-0.8304,0.00015,17.23619]
[1780114261879,25.09,73328.17,80.0,-0.82997,0.00015,17.26465]
[1780114266915,25.09,73328.27,80.0,-0.82993,0.00015,17.26732]
[1780114268929,25.1,73332.35,80.0,-0.82932,0.00015,17.3082]
[1780114269936,25.1,73336.97,80.0,-0.82863,0.00015,17.35401]
[1780114270943,25.1,73340.87,80.0,-0.82804,0.00015,17.39266]
[1780114273964,25.1,73345.77,80.0,-0.82731,0.00015,17.44142]
[1780114274971,25.1,73349.37,80.0,-0.82677,0.00015,17.47699]
[1780114276987,25.1,73349.76,80.0,-0.82671,0.00015,17.48099]
[1780114277994,25.1,73349.24,80.0,-0.82678,0.00015,17.47596]
[1780114279001,25.1,73349.82,80.0,-0.82669,0.00015,17.48176]
[1780114279315,25.1,73349.82,80.0,-0.82669,0.00015,17.48176]
[1780114280020,25.1,73347.88,80.0,-0.82698,0.00015,17.46274]
[1780114281016,25.1,73344.31,80.0,-0.82751,0.00015,17.4277]
[1780114284670,25.1,73344.81,80.0,-0.82743,0.00015,17.43311]
[1780114285044,25.1,73341.14,80.0,-0.82798,0.00015,17.39713]
[1780114291087,25.1,73339.72,80.0,-0.82819,0.00015,17.38085]
[1780114298135,25.1,73339.43,80.0,-0.82821,0.00015,17.37963]
[1780114303170,25.11,73340.9,80.0,-0.82797,0.00015,17.39529]
[1780114309212,25.11,73340.83,80.0,-0.82796,0.00015,17.39594]
[1780114315255,25.11,73340.3,80.0,-0.82802,0.00015,17.39209]
[1780114320289,25.11,73340.46,80.0,-0.82798,0.00015,17.39479]
[1780114325324,25.11,73340.31,80.0,-0.82799,0.00015,17.39442]
[1780114331366,25.12,73340.28,80.0,-0.82797,0.00015,17.39546]
[1780114336401,25.12,73340.39,80.0,-0.82794,0.00015,17.39763]
[1780114341436,25.12,73338.85,80.0,-0.82815,0.00015,17.38354]
[1780114346471,25.12,73340.14,80.0,-0.82794,0.00015,17.39737]
[1780114351506,25.12,73341.45,80.0,-0.82775,0.00015,17.40781]
[1780114356541,25.12,73341.53,80.0,-0.82773,0.00015,17.40956]
[1780114361576,25.13,73340.74,80.0,-0.82783,0.00015,17.4028]
[1780114366611,25.13,73341.9,80.0,-0.82764,0.00015,17.41527]
[1780114371646,25.13,73340.37,80.0,-0.82785,0.00015,17.40128]
[1780114376693,25.13,73340.9,80.0,-0.82776,0.00015,17.40745]
[1780114380720,25.13,73337.49,80.0,-0.82825,0.00015,17.37467]
[1780114383745,25.13,73343.11,80.0,-0.82741,0.00015,17.43062]
[1780114384752,25.13,73357.66,80.0,-0.82522,0.00015,17.57387]
[1780114385494,25.13,73357.66,80.0,-0.82522,0.00015,17.57387]
[1780114385759,25.13,73365.12,80.0,-0.8241,0.00015,17.64721]
[1780114386766,25.13,73366.67,80.0,-0.82387,0.00015,17.66239]
[1780114388780,25.13,73367.38,80.0,-0.82376,0.00015,17.66924]
[1780114390794,25.13,73369.47,80.0,-0.82345,0.00015,17.68961]
[1780114391801,25.13,73372.44,80.0,-0.823,0.00015,17.71888]
[1780114392808,25.13,73375.89,80.0,-0.82247,0.00015,17.75304]
[1780114393815,25.13,73377.81,80.0,-0.82218,0.00015,17.77214]
[1780114394822,25.13,73373.4,80.0,-0.82284,0.00015,17.72908]
[1780114398850,25.14,73375.95,80.0,-0.82244,0.00015,17.75522]
[1780114401887,25.14,73377.37,80.0,-0.82221,0.00015,17.76982]
[1780114402745,25.14,73377.37,80.0,-0.82221,0.00015,17.76982]
[1780114402892,25.14,73381.61,80.0,-0.82156,0.00015,17.81162]
[1780114403902,25.14,73381.61,80.0,-0.82156,0.00015,17.81162]
[1780114403953,25.14,73382.19,80.0,-0.82147,0.00015,17.81746]
[1780114404906,25.14,73385.87,80.0,-0.82091,0.00015,17.85368]
[1780114405827,25.14,73385.87,80.0,-0.82091,0.00015,17.85368]
[1780114405913,25.14,73387.8,80.0,-0.82061,0.00015,17.87271]
[1780114406920,25.14,73389.1,80.0,-0.82041,0.00015,17.88554]
[1780114407927,25.14,73388.78,80.0,-0.82046,0.00015,17.88264]
[1780114408934,25.14,73389.15,80.0,-0.8204,0.00015,17.88652]
[1780114409940,25.14,73391.09,80.0,-0.8201,0.00015,17.90577]
[1780114410948,25.14,73392.42,80.0,-0.81989,0.00015,17.91902]
[1780114411969,25.14,73392.42,80.0,-0.81989,0.00015,17.91902]
[1780114412071,25.14,73392.46,80.0,-0.81991,0.00015,17.91595]
[1780114413969,25.14,73394.47,80.0,-0.8196,0.00015,17.93602]
[1780114414976,25.14,73395.82,80.0,-0.81939,0.00015,17.94941]
[1780114420015,25.14,73397.81,80.0,-0.81907,0.00015,17.96966]
[1780114421021,25.14,73399.73,80.0,-0.81877,0.00015,17.98859]
[1780114426056,25.14,73400.66,80.0,-0.81862,0.00015,17.99828]
[1780114429077,25.14,73398.93,80.0,-0.81888,0.00015,17.9817]
[1780114431091,25.14,73400.18,80.0,-0.81868,0.00015,17.99421]
[1780114432098,25.14,73398.79,80.0,-0.81889,0.00015,17.98073]
[1780114433105,25.14,73396.54,80.0,-0.81924,0.00015,17.95867]
[1780114434112,25.14,73394.1,80.0,-0.81961,0.00015,17.93477]
[1780114437133,25.14,73392.65,80.0,-0.81983,0.00015,17.92066]
[1780114442168,25.15,73390.3,80.0,-0.82019,0.00015,17.89789]
[1780114445189,25.15,73388.23,80.0,-0.8205,0.00015,17.87786]
[1780114449217,25.15,73389.3,80.0,-0.82033,0.00015,17.88874]
[1780114451231,25.15,73387.91,80.0,-0.82054,0.00015,17.87528]
[1780114453245,25.15,73391.6,80.0,-0.81998,0.00015,17.91161]
[1780114455259,25.15,73394.2,80.0,-0.81958,0.00015,17.93717]
[1780114457273,25.15,73395.92,80.0,-0.81931,0.00015,17.95402]
[1780114463315,25.15,73396.64,80.0,-0.8192,0.00015,17.961]
[1780114468350,25.15,73397.93,80.0,-0.81901,0.00015,17.97355]
[1780114473385,25.15,73397.55,80.0,-0.81909,0.00015,17.9661]
[1780114476406,25.15,73398.8,80.0,-0.8189,0.00015,17.9783]
[1780114482448,25.15,73398.37,80.0,-0.81897,0.00015,17.97402]
[1780114487483,25.15,73399.27,80.0,-0.81883,0.00015,17.98278]
[1780114489497,25.15,73400.95,80.0,-0.81857,0.00015,17.99919]
[1780114494532,25.15,73401.22,80.0,-0.81854,0.00015,18.00169]
[1780114501581,25.15,73399.07,80.0,-0.81887,0.00015,17.98046]
[1780114502588,25.15,73397.25,80.0,-0.81915,0.00015,17.96262]
[1780114503595,25.15,73395.22,80.0,-0.81946,0.00015,17.94274]
[1780114505609,25.15,73397.49,80.0,-0.81911,0.00015,17.96503]
[1780114511651,25.15,73395.1,80.0,-0.81948,0.00015,17.94171]
[1780114514672,25.15,73393.09,80.0,-0.81978,0.00015,17.9221]
[1780114519707,25.15,73394.06,80.0,-0.81963,0.00015,17.93174]
[1780114524744,25.15,73393.63,80.0,-0.8197,0.00015,17.92762]
[1780114529779,25.15,73390.73,80.0,-0.82014,0.00015,17.89927]
[1780114530786,25.15,73389.51,80.0,-0.82032,0.00015,17.88737]
[1780114536828,25.15,73388.48,80.0,-0.8205,0.00015,17.87404]
[1780114540858,25.15,73380.32,80.0,-0.82174,0.00015,17.79413]
[1780114541864,25.15,73379.23,80.0,-0.82191,0.00015,17.78338]
[1780114550927,25.15,73379.71,80.0,-0.82181,0.00015,17.78979]
[1780114555962,25.15,73379.19,80.0,-0.82187,0.00015,17.78563]
[1780114561000,25.15,73379.05,80.0,-0.82188,0.00015,17.78519]
[1780114562007,25.15,73375.29,80.0,-0.82245,0.00015,17.74852]
[1780114563014,25.15,73373.58,80.0,-0.8227,0.00015,17.73199]
[1780114567042,25.16,73371.41,80.0,-0.82302,0.00015,17.71172]
[1780114568049,25.16,73372.73,80.0,-0.82281,0.00015,17.72494]
[1780114569056,25.16,73373.55,80.0,-0.82269,0.00015,17.733]
[1780114570063,25.16,73367.76,80.0,-0.82356,0.00015,17.67622]
[1780114571070,25.16,73359.49,80.0,-0.82481,0.00015,17.59514]
[1780114573084,25.16,73358.25,80.0,-0.82499,0.00015,17.58332]
[1780114576105,25.16,73357.44,80.0,-0.8251,0.00015,17.57598]
[1780114581140,25.16,73357.33,80.0,-0.82511,0.00015,17.57523]
[1780114583154,25.16,73356.61,80.0,-0.82522,0.00015,17.56824]
[1780114588189,25.16,73356.55,80.0,-0.82522,0.00015,17.56792]
[1780114590203,25.16,73355.98,80.0,-0.82531,0.00015,17.56243]
[1780114592217,25.16,73351.89,80.0,-0.82595,0.00015,17.51873]
[1780114593224,25.16,73346.25,80.0,-0.82679,0.00015,17.46345]
[1780114596245,25.16,73343.27,80.0,-0.82722,0.00015,17.43477]
[1780114601280,25.16,73344.0,80.0,-0.8271,0.00015,17.443]
[1780114606316,25.16,73343.43,80.0,-0.82717,0.00015,17.43841]
[1780114611354,25.17,73342.88,80.0,-0.82723,0.00015,17.43403]
[1780114612361,25.17,73338.12,80.0,-0.82794,0.00015,17.38749]
[1780114617396,25.17,73336.37,80.0,-0.82819,0.00015,17.37046]
[1780114621424,25.17,73333.04,80.0,-0.82869,0.00015,17.33773]
[1780114623438,25.17,73329.61,80.0,-0.8292,0.00015,17.30408]
[1780114628473,25.17,73328.07,80.0,-0.82942,0.00015,17.28927]
[1780114632501,25.17,73331.06,80.0,-0.82897,0.00015,17.31894]
[1780114633508,25.17,73335.56,80.0,-0.8283,0.00015,17.36318]
[1780114639552,25.17,73336.87,80.0,-0.8281,0.00015,17.37675]
[1780114644587,25.17,73337.59,80.0,-0.828,0.00015,17.38351]
[1780114649622,25.17,73340.32,80.0,-0.82759,0.00015,17.41043]
[1780114654659,25.17,73340.88,80.0,-0.82754,0.00015,17.41173]
[1780114659693,25.17,73341.35,80.0,-0.82748,0.00015,17.41579]
[1780114661708,25.17,73336.61,80.0,-0.82819,0.00015,17.369]
[1780114663722,25.17,73333.9,80.0,-0.82859,0.00015,17.34224]
[1780114667750,25.17,73326.43,80.0,-0.8297,0.00015,17.26874]
[1780114668757,25.16,73323.47,80.0,-0.83014,0.00015,17.23962]
[1780114670771,25.17,73322.64,80.0,-0.83026,0.00015,17.23165]
[1780114675806,25.17,73320.09,80.0,-0.83062,0.00015,17.20716]
[1780114680841,25.17,73320.27,80.0,-0.83059,0.00015,17.20959]
[1780114685876,25.17,73320.76,80.0,-0.8305,0.00015,17.21516]
[1780114686883,25.17,73323.53,80.0,-0.83009,0.00015,17.2425]
[1780114689904,25.17,73327.27,80.0,-0.82954,0.00015,17.27944]
[1780114691918,25.17,73330.81,80.0,-0.82901,0.00015,17.31424]
[1780114695946,25.17,73335.72,80.0,-0.82829,0.00015,17.36234]
[1780114697960,25.17,73339.96,80.0,-0.82766,0.00015,17.40378]
[1780114702995,25.17,73340.36,80.0,-0.82761,0.00015,17.40695]
[1780114708030,25.17,73342.09,80.0,-0.82737,0.00015,17.42321]
[1780114713069,25.16,73340.83,80.0,-0.8276,0.00015,17.40632]
[1780114716090,25.16,73337.48,80.0,-0.8281,0.00015,17.37305]
[1780114718104,25.16,73334.85,80.0,-0.82849,0.00015,17.34705]
[1780114719111,25.16,73330.8,80.0,-0.82909,0.00015,17.3072]
[1780114724146,25.16,73328.64,80.0,-0.82941,0.00015,17.28605]
[1780114727167,25.16,73331.71,80.0,-0.82896,0.00015,17.31631]
[1780114728174,25.16,73334.94,80.0,-0.82848,0.00015,17.34803]
[1780114731195,25.16,73330.65,80.0,-0.82912,0.00015,17.3057]
[1780114736229,25.16,73329.83,80.0,-0.82924,0.00015,17.2976]
[1780114741267,25.16,73327.8,80.0,-0.82954,0.00015,17.27758]
[1780114746302,25.16,73324.62,80.0,-0.83001,0.00015,17.24633]
[1780114751338,25.16,73325.36,80.0,-0.8299,0.00015,17.25376]
[1780114755366,25.16,73318.4,80.0,-0.83092,0.00015,17.18523]
[1780114757380,25.16,73312.26,80.0,-0.83183,0.00015,17.12459]
[1780114762415,25.16,73311.11,80.0,-0.832,0.00015,17.11331]
[1780114767450,25.16,73316.77,80.0,-0.83117,0.00015,17.16905]
[1780114771478,25.16,73320.19,80.0,-0.8307,0.00015,17.19846]
[1780114773492,25.16,73323.15,80.0,-0.83027,0.00015,17.22721]
[1780114776513,25.16,73326.82,80.0,-0.82973,0.00015,17.26313]
[1780114782556,25.16,73326.33,80.0,-0.8298,0.00015,17.25827]
[1780114790612,25.16,73326.65,80.0,-0.82975,0.00015,17.26155]
[1780114795647,25.16,73326.85,80.0,-0.82972,0.00015,17.26351]
[1780114801689,25.16,73326.19,80.0,-0.82982,0.00015,17.25706]
[1780114806724,25.16,73326.26,80.0,-0.82981,0.00015,17.25779]
[1780114811759,25.16,73324.19,80.0,-0.83011,0.00015,17.23754]
[1780114816794,25.16,73326.61,80.0,-0.82975,0.00015,17.2615]
[1780114821829,25.16,73326.73,80.0,-0.82974,0.00015,17.26268]
[1780114826864,25.16,73328.98,80.0,-0.8294,0.00015,17.28478]
[1780114831899,25.16,73327.85,80.0,-0.8296,0.00015,17.26989]
[1780114836934,25.16,73327.96,80.0,-0.82958,0.00015,17.27092]
[1780114841970,25.16,73327.98,80.0,-0.82958,0.00015,17.27107]
[1780114847058,25.16,73328.21,80.0,-0.82955,0.00015,17.27329]
[1780114853048,25.16,73329.95,80.0,-0.82929,0.00015,17.29031]
[1780114856069,25.16,73336.76,80.0,-0.82828,0.00015,17.35711]
[1780114861104,25.16,73333.26,80.0,-0.82881,0.00015,17.3221]
[1780114862111,25.16,73328.9,80.0,-0.82946,0.00015,17.27919]
[1780114864125,25.16,73324.71,80.0,-0.83008,0.00015,17.23798]
[1780114869160,25.16,73323.67,80.0,-0.83023,0.00015,17.22804]
[1780114874196,25.16,73323.64,80.0,-0.83023,0.00015,17.22802]
[1780114879231,25.16,73324.68,80.0,-0.83007,0.00015,17.23853]
[1780114884266,25.16,73322.65,80.0,-0.83037,0.00015,17.21878]
[1780114889301,25.16,73321.22,80.0,-0.83057,0.00015,17.20509]
[1780114894337,25.16,73317.39,80.0,-0.83116,0.00015,17.16411]
[1780114903400,25.17,73315.35,80.0,-0.83144,0.00015,17.14534]
[1780114909442,25.16,73314.24,80.0,-0.83161,0.00015,17.13387]
[1780114915484,25.16,73314.21,80.0,-0.83162,0.00015,17.13301]
[1780114916491,25.16,73317.37,80.0,-0.83116,0.00015,17.164]
[1780114923540,25.16,73317.87,80.0,-0.8311,0.00015,17.16802]
[1780114928575,25.16,73316.81,80.0,-0.83126,0.00015,17.15704]
[1780114932603,25.16,73313.35,80.0,-0.83178,0.00015,17.12262]
[1780114933610,25.16,73307.49,80.0,-0.83263,0.00015,17.06498]
[1780114938645,25.16,73307.87,80.0,-0.83257,0.00015,17.06923]
[1780114940662,25.16,73305.3,80.0,-0.83294,0.00015,17.04416]
[1780114945697,25.16,73307.01,80.0,-0.83268,0.00015,17.06175]
[1780114945968,25.16,73307.01,80.0,-0.83268,0.00015,17.06175]
[1780114946704,25.16,73308.9,80.0,-0.8324,0.00015,17.08045]
[1780114951739,25.16,73309.38,80.0,-0.83235,0.00015,17.08192]
[1780114951976,25.16,73309.38,80.0,-0.83235,0.00015,17.08192]
[1780114952746,25.16,73309.23,80.0,-0.83238,0.00015,17.08053]
[1780114957781,25.16,73308.71,80.0,-0.83244,0.00015,17.07586]
[1780114962817,25.17,73311.23,80.0,-0.83206,0.00015,17.10142]
[1780114967852,25.17,73311.41,80.0,-0.83202,0.00015,17.10432]
[1780114972888,25.17,73311.91,80.0,-0.83194,0.00015,17.10974]
[1780114975908,25.17,73317.15,80.0,-0.83116,0.00015,17.16186]
[1780114980943,25.17,73316.73,80.0,-0.83122,0.00015,17.15772]
[1780114984971,25.17,73313.44,80.0,-0.83171,0.00015,17.12483]
[1780114990007,25.17,73315.85,80.0,-0.83137,0.00015,17.14818]
[1780114996048,25.17,73315.2,80.0,-0.83147,0.00015,17.14096]
[1780115003097,25.16,73319.48,80.0,-0.83086,0.00015,17.18197]
[1780115008132,25.16,73317.45,80.0,-0.83117,0.00015,17.16104]
[1780115013168,25.16,73318.01,80.0,-0.83113,0.00015,17.16198]
[1780115020216,25.16,73317.49,80.0,-0.83123,0.00015,17.15563]
[1780115025252,25.16,73316.97,80.0,-0.83132,0.00015,17.1496]
[1780115030287,25.16,73316.19,80.0,-0.83145,0.00015,17.14119]
[1780115035322,25.16,73320.27,80.0,-0.83086,0.00015,17.18056]
[1780115040357,25.15,73318.69,80.0,-0.8311,0.00015,17.1641]
[1780115045392,25.15,73321.74,80.0,-0.83067,0.00015,17.19319]
[1780115047406,25.15,73329.4,80.0,-0.82954,0.00015,17.26835]
[1780115049420,25.15,73332.45,80.0,-0.82909,0.00015,17.2982]
[1780115052441,25.15,73328.49,80.0,-0.82968,0.00015,17.25898]
[1780115055463,25.15,73325.54,80.0,-0.83012,0.00015,17.22989]
[1780115056469,25.15,73322.22,80.0,-0.83061,0.00015,17.19724]
[1780115061503,25.15,73323.47,80.0,-0.83042,0.00015,17.20988]
[1780115068554,25.15,73323.66,80.0,-0.83038,0.00015,17.21218]
[1780115070568,25.15,73326.42,80.0,-0.82997,0.00015,17.23947]
[1780115076611,25.15,73327.04,80.0,-0.82991,0.00015,17.24221]
[1780115081646,25.15,73325.86,80.0,-0.83007,0.00015,17.23094]
[1780115084667,25.16,73322.94,80.0,-0.8305,0.00015,17.20245]
[1780115090710,25.16,73322.48,80.0,-0.83056,0.00015,17.19861]
[1780115095745,25.16,73324.32,80.0,-0.83028,0.00015,17.21728]
[1780115100780,25.16,73323.59,80.0,-0.83038,0.00015,17.2106]
[1780115105815,25.16,73321.19,80.0,-0.83072,0.00015,17.18762]
[1780115110850,25.16,73323.16,80.0,-0.83042,0.00015,17.20766]
[1780115115885,25.16,73322.69,80.0,-0.83048,0.00015,17.20371]
[1780115120920,25.16,73321.77,80.0,-0.83061,0.00015,17.19538]
[1780115125957,25.16,73320.86,80.0,-0.83073,0.00015,17.18722]
[1780115133006,25.17,73321.22,80.0,-0.83068,0.00015,17.18823]
[1780115138041,25.17,73321.49,80.0,-0.83063,0.00015,17.19169]
[1780115142069,25.17,73324.43,80.0,-0.83019,0.00015,17.22117]
[1780115145090,25.17,73328.02,80.0,-0.82966,0.00015,17.25677]
[1780115150125,25.17,73325.68,80.0,-0.82999,0.00015,17.23416]
[1780115156167,25.17,73324.76,80.0,-0.83012,0.00015,17.22562]
[1780115162209,25.17,73324.58,80.0,-0.83014,0.00015,17.22426]
[1780115172280,25.17,73324.5,80.0,-0.83015,0.00015,17.22402]
[1780115177315,25.17,73327.45,80.0,-0.82971,0.00015,17.25321]
[1780115180337,25.17,73327.09,80.0,-0.82976,0.00015,17.24967]
[1780115182351,25.17,73322.98,80.0,-0.83037,0.00015,17.20929]
[1780115188394,25.17,73322.24,80.0,-0.83047,0.00015,17.20243]
[1780115202491,25.17,73321.88,80.0,-0.83053,0.00015,17.19659]
[1780115207526,25.17,73321.89,80.0,-0.83052,0.00015,17.1973]
[1780115212561,25.18,73321.32,80.0,-0.83059,0.00015,17.19233]
[1780115216846,25.18,73320.25,80.0,-0.83074,0.00015,17.18224]
[1780115216943,25.18,73302.77,80.0,-0.83331,0.00015,17.01029]
[1780115217611,25.18,73283.06,80.0,-0.83616,0.00014,16.81661]
[1780115218627,25.18,73274.23,80.0,-0.83743,0.00014,16.73021]
[1780115219896,25.18,73274.23,80.0,-0.83743,0.00014,16.73021]
[1780115219955,25.18,73261.07,80.0,-0.8393,0.00014,16.601]
[1780115220780,25.18,73261.07,80.0,-0.8393,0.00014,16.601]
[1780115220794,25.18,73256.41,80.0,-0.83996,0.00014,16.55559]
[1780115221643,25.18,73253.71,80.0,-0.84034,0.00014,16.52938]
[1780115222650,25.18,73250.62,80.0,-0.84077,0.00014,16.49934]
[1780115224266,25.18,73248.78,80.0,-0.84103,0.00014,16.48162]
[1780115224664,25.18,73246.15,80.0,-0.84139,0.00014,16.45616]
[1780115226895,25.18,73246.02,80.0,-0.8414,0.00014,16.45531]
[1780115226984,25.18,73246.02,80.0,-0.8414,0.00014,16.45531]
[1780115227685,25.18,73224.82,80.0,-0.84437,0.00014,16.24746]
[1780115228148,25.18,73224.82,80.0,-0.84437,0.00014,16.24746]
[1780115228692,25.18,73223.51,80.0,-0.84455,0.00014,16.23509]
[1780115230086,25.18,73222.94,80.0,-0.84462,0.00014,16.23]
[1780115231200,25.18,73223.91,80.0,-0.84448,0.00014,16.23983]
[1780115233274,25.18,73223.93,80.0,-0.84447,0.00014,16.24056]
[1780115235741,25.19,73229.18,80.0,-0.84372,0.00014,16.29291]
[1780115236748,25.19,73234.72,80.0,-0.84294,0.00014,16.34777]
[1780115237347,25.19,73234.72,80.0,-0.84294,0.00014,16.34777]
[1780115237665,25.19,73234.72,80.0,-0.84294,0.00014,16.34777]
[1780115237755,25.19,73238.14,80.0,-0.84246,0.00014,16.38171]
[1780115240776,25.19,73247.12,80.0,-0.84118,0.00014,16.47065]
[1780115241783,25.19,73250.78,80.0,-0.84066,0.00014,16.50687]
[1780115243251,25.19,73251.37,80.0,-0.84057,0.00014,16.51286]
[1780115243797,25.19,73255.61,80.0,-0.83997,0.00014,16.55485]
[1780115244227,25.19,73255.61,80.0,-0.83997,0.00014,16.55485]
[1780115244804,25.19,73259.04,80.0,-0.83948,0.00014,16.58881]
[1780115247831,25.19,73262.68,80.0,-0.83895,0.00014,16.62546]
[1780115248838,25.19,73265.93,80.0,-0.83848,0.00014,16.65773]
[1780115249845,25.19,73274.0,80.0,-0.83732,0.00014,16.73735]
[1780115251859,25.19,73270.38,80.0,-0.83786,0.00014,16.69841]
[1780115252865,25.19,73267.18,80.0,-0.83832,0.00014,16.66697]
[1780115255629,25.19,73265.3,80.0,-0.83858,0.00014,16.64865]
[1780115255887,25.19,73266.06,80.0,-0.83847,0.00014,16.65622]
[1780115259915,25.19,73274.0,80.0,-0.83733,0.00014,16.73491]
[1780115261721,25.19,73275.71,80.0,-0.83708,0.00014,16.75189]
[1780115261822,25.19,73275.71,80.0,-0.83708,0.00014,16.75205]
[1780115266964,25.2,73274.26,80.0,-0.83727,0.00014,16.73857]
[1780115271999,25.2,73273.84,80.0,-0.83732,0.00014,16.73533]
[1780115277037,25.2,73272.64,80.0,-0.83748,0.00014,16.72444]
[1780115281066,25.2,73268.39,80.0,-0.83808,0.00014,16.68348]
[1780115286101,25.2,73270.66,80.0,-0.83773,0.00014,16.70702]
[1780115291136,25.2,73272.68,80.0,-0.83743,0.00014,16.7279]
[1780115296171,25.2,73272.14,80.0,-0.83749,0.00014,16.72356]
[1780115301208,25.21,73273.76,80.0,-0.83724,0.00014,16.74039]
[1780115306244,25.21,73274.8,80.0,-0.83708,0.00014,16.75138]
[1780115309265,25.21,73277.8,80.0,-0.83665,0.00014,16.78128]
[1780115310272,25.21,73280.0,80.0,-0.83633,0.00014,16.80301]
[1780115314409,25.21,73279.89,80.0,-0.83637,0.00014,16.79834]
[1780115316314,25.21,73280.67,80.0,-0.83625,0.00014,16.80647]
[1780115321349,25.21,73280.54,80.0,-0.83626,0.00014,16.80561]
[1780115322356,25.21,73278.34,80.0,-0.83658,0.00014,16.78408]
[1780115323770,25.21,73278.34,80.0,-0.83658,0.00014,16.78408]
[1780115323871,25.21,73276.05,80.0,-0.8369,0.00014,16.76184]
[1780115329405,25.21,73275.37,80.0,-0.83699,0.00014,16.75588]
[1780115334441,25.21,73275.31,80.0,-0.83699,0.00014,16.756]
[1780115337461,25.21,73276.26,80.0,-0.83685,0.00014,16.76575]
[1780115342497,25.21,73275.94,80.0,-0.83688,0.00014,16.76323]
[1780115345518,25.21,73277.89,80.0,-0.8366,0.00014,16.78275]
[1780115347532,25.21,73279.25,80.0,-0.8364,0.00014,16.79632]
[1780115351560,25.21,73275.56,80.0,-0.83692,0.00014,16.76038]
[1780115352575,25.21,73272.81,80.0,-0.83732,0.00014,16.73358]
[1780115354590,25.21,73271.26,80.0,-0.83753,0.00014,16.71852]
[1780115355597,25.22,73269.46,80.0,-0.83779,0.00014,16.70118]
[1780115357611,25.22,73266.29,80.0,-0.83823,0.00014,16.67045]
[1780115358618,25.22,73262.88,80.0,-0.83872,0.00014,16.63719]
[1780115359625,25.22,73261.98,80.0,-0.83884,0.00014,16.62863]
[1780115364659,25.22,73261.53,80.0,-0.83889,0.00014,16.62562]
[1780115368688,25.22,73263.09,80.0,-0.83865,0.00014,16.64207]
[1780115373723,25.22,73263.39,80.0,-0.83861,0.00014,16.64258]
[1780115378759,25.22,73263.84,80.0,-0.83853,0.00014,16.64825]
[1780115382791,25.23,73265.28,80.0,-0.83831,0.00014,16.66335]
[1780115386820,25.23,73266.85,80.0,-0.83807,0.00014,16.67967]
[1780115392861,25.23,73267.3,80.0,-0.83799,0.00014,16.68528]
[1780115395882,25.23,73264.94,80.0,-0.83832,0.00014,16.66269]
[1780115396889,25.23,73263.58,80.0,-0.83851,0.00014,16.64957]
[1780115397897,25.23,73262.5,80.0,-0.83866,0.00014,16.63922]
[1780115399914,25.23,73259.86,80.0,-0.83903,0.00014,16.61383]
[1780115400921,25.23,73255.41,80.0,-0.83966,0.00014,16.57044]
[1780115401928,25.23,73248.0,80.0,-0.8407,0.00014,16.49778]
[1780115402935,25.23,73241.1,80.0,-0.84168,0.00014,16.42995]
[1780115405956,25.23,73237.2,80.0,-0.84223,0.00014,16.39161]
[1780115407970,25.23,73241.11,80.0,-0.84168,0.00014,16.43004]
[1780115413005,25.23,73241.88,80.0,-0.84157,0.00014,16.43756]
[1780115418040,25.23,73245.67,80.0,-0.84104,0.00014,16.47478]
[1780115419047,25.23,73247.81,80.0,-0.84073,0.00014,16.49573]
[1780115420054,25.23,73246.97,80.0,-0.84085,0.00014,16.48742]
[1780115421062,25.23,73247.3,80.0,-0.84081,0.00014,16.4906]
[1780115428111,25.23,73247.19,80.0,-0.84082,0.00014,16.49004]
[1780115429118,25.23,73247.54,80.0,-0.84076,0.00014,16.49361]
[1780115433146,25.23,73248.04,80.0,-0.84071,0.00014,16.49538]
[1780115434153,25.23,73248.7,80.0,-0.84062,0.00014,16.50199]
[1780115436166,25.23,73250.72,80.0,-0.84033,0.00014,16.52206]
[1780115437174,25.23,73252.02,80.0,-0.84014,0.00014,16.53492]
[1780115438181,25.23,73253.77,80.0,-0.83989,0.00014,16.5522]
[1780115439189,25.23,73252.85,80.0,-0.84002,0.00014,16.54325]
[1780115440196,25.23,73254.88,80.0,-0.83973,0.00014,16.56335]
[1780115442046,25.23,73255.09,80.0,-0.8397,0.00014,16.56556]
[1780115442210,25.24,73257.64,80.0,-0.83934,0.00014,16.59072]
[1780115442560,25.24,73257.64,80.0,-0.83934,0.00014,16.59072]
[1780115443217,25.24,73252.8,80.0,-0.84002,0.00014,16.54333]
[1780115445971,25.24,73252.0,80.0,-0.84013,0.00014,16.53582]
[1780115446238,25.24,73256.13,80.0,-0.83954,0.00014,16.57653]
[1780115446759,25.24,73256.13,80.0,-0.83954,0.00014,16.57653]
[1780115447238,25.24,73256.13,80.0,-0.83954,0.00014,16.57653]
[1780115447279,25.24,73259.91,80.0,-0.839,0.00014,16.61375]
[1780115451199,25.24,73259.79,80.0,-0.83901,0.00014,16.61311]
[1780115451282,25.24,73260.9,80.0,-0.83885,0.00014,16.62419]
[1780115457244,25.24,73260.58,80.0,-0.83889,0.00014,16.62158]
[1780115457324,25.24,73260.43,80.0,-0.8389,0.00014,16.62061]
[1780115460345,25.24,73259.05,80.0,-0.83909,0.00014,16.60791]
[1780115462359,25.24,73257.92,80.0,-0.83924,0.00014,16.597]
[1780115465838,25.24,73258.59,80.0,-0.83914,0.00014,16.60397]
[1780115472429,25.24,73253.21,80.0,-0.8399,0.00014,16.55176]
[1780115473436,25.24,73249.35,80.0,-0.84044,0.00014,16.51406]
[1780115474443,25.24,73248.56,80.0,-0.84055,0.00014,16.50653]
[1780115475450,25.24,73246.17,80.0,-0.84089,0.00014,16.48331]
[1780115476457,25.24,73246.66,80.0,-0.84081,0.00014,16.48837]
[1780115477464,25.24,73246.11,80.0,-0.84089,0.00014,16.48322]
[1780115482499,25.25,73246.22,80.0,-0.84085,0.00014,16.48553]
[1780115484518,25.25,73245.83,80.0,-0.8409,0.00014,16.48218]
[1780115485525,25.25,73246.42,80.0,-0.84081,0.00014,16.4882]
[1780115491567,25.25,73246.08,80.0,-0.84087,0.00014,16.48253]
[1780115492574,25.25,73239.53,80.0,-0.84179,0.00014,16.41851]
[1780115495595,25.25,73236.38,80.0,-0.84223,0.00014,16.388]
[1780115500630,25.25,73234.9,80.0,-0.84241,0.00014,16.37492]
[1780115505667,25.25,73236.6,80.0,-0.84215,0.00014,16.39304]
[1780115506674,25.25,73239.96,80.0,-0.84168,0.00014,16.42625]
[1780115509695,25.26,73235.11,80.0,-0.84235,0.00014,16.37933]
[1780115511709,25.26,73228.27,80.0,-0.8433,0.00014,16.31278]
[1780115513723,25.26,73225.48,80.0,-0.84368,0.00014,16.28611]
[1780115514730,25.26,73218.84,80.0,-0.8446,0.00014,16.22145]
[1780115516744,25.26,73217.76,80.0,-0.84474,0.00014,16.21164]
[1780115521781,25.26,73217.3,80.0,-0.84479,0.00014,16.20828]
[1780115523795,25.26,73207.04,80.0,-0.84619,0.00014,16.10868]
[1780115525809,25.26,73203.57,80.0,-0.84667,0.00014,16.07517]
[1780115527823,25.26,73207.94,80.0,-0.84605,0.00014,16.11851]
[1780115529837,25.26,73211.72,80.0,-0.84553,0.00014,16.15592]
[1780115532858,25.26,73216.88,80.0,-0.8448,0.00014,16.20708]
[1780115534872,25.27,73220.28,80.0,-0.84432,0.00014,16.24094]
[1780115539907,25.27,73220.69,80.0,-0.84425,0.00014,16.24598]
[1780115543935,25.27,73224.21,80.0,-0.84375,0.00014,16.28125]
[1780115544942,25.27,73227.09,80.0,-0.84334,0.00014,16.30962]
[1780115545949,25.27,73223.42,80.0,-0.84385,0.00014,16.27376]
[1780115550984,25.27,73222.21,80.0,-0.84401,0.00014,16.26268]
[1780115556019,25.27,73223.69,80.0,-0.84382,0.00014,16.27426]
[1780115561054,25.27,73222.94,80.0,-0.84392,0.00014,16.26759]
[1780115566099,25.27,73223.49,80.0,-0.84383,0.00014,16.27364]
[1780115567111,25.27,73228.35,80.0,-0.84315,0.00014,16.32138]
[1780115568118,25.27,73231.72,80.0,-0.84268,0.00014,16.35446]
[1780115573153,25.27,73232.81,80.0,-0.84252,0.00014,16.36526]
[1780115574160,25.27,73239.12,80.0,-0.84164,0.00014,16.42709]
[1780115575166,25.27,73243.33,80.0,-0.84104,0.00014,16.46828]
[1780115576174,25.27,73244.74,80.0,-0.84085,0.00014,16.48198]
[1780115577540,25.27,73244.78,80.0,-0.84084,0.00014,16.48224]
[1780115578188,25.27,73245.0,80.0,-0.84081,0.00014,16.48427]
[1780115579195,25.27,73240.11,80.0,-0.8415,0.00014,16.43623]
[1780115580204,25.27,73237.23,80.0,-0.84191,0.00014,16.40795]
[1780115584579,25.27,73237.12,80.0,-0.84193,0.00014,16.40679]
[1780115585237,25.27,73231.24,80.0,-0.84275,0.00014,16.34916]
[1780115586244,25.27,73224.52,80.0,-0.84369,0.00014,16.28339]
[1780115588258,25.27,73219.73,80.0,-0.84435,0.00014,16.23682]
[1780115592286,25.27,73215.55,80.0,-0.84492,0.00014,16.19681]
[1780115594299,25.27,73212.39,80.0,-0.84535,0.00014,16.1664]
[1780115596314,25.28,73209.63,80.0,-0.84572,0.00014,16.13995]
[1780115598328,25.28,73206.48,80.0,-0.84616,0.00014,16.1094]
[1780115603363,25.28,73206.41,80.0,-0.84615,0.00014,16.10956]
[1780115608399,25.28,73206.17,80.0,-0.84618,0.00014,16.10799]
[1780115613434,25.28,73206.52,80.0,-0.84614,0.00014,16.10847]
[1780115618469,25.28,73206.96,80.0,-0.84607,0.00014,16.11343]
[1780115621490,25.28,73211.36,80.0,-0.84546,0.00014,16.15687]
[1780115622497,25.28,73214.68,80.0,-0.845,0.00014,16.18943]
[1780115624511,25.28,73220.31,80.0,-0.84421,0.00014,16.2448]
[1780115629547,25.28,73217.75,80.0,-0.84456,0.00014,16.22043]
[1780115631560,25.28,73211.3,80.0,-0.84545,0.00014,16.15771]
[1780115634585,25.28,73215.41,80.0,-0.84487,0.00014,16.19876]
[1780115636599,25.29,73211.71,80.0,-0.84537,0.00014,16.16297]
[1780115638377,25.29,73211.71,80.0,-0.84537,0.00014,16.16297]
[1780115638481,25.29,73205.08,80.0,-0.84628,0.00014,16.09848]
[1780115639620,25.29,73201.3,80.0,-0.8468,0.00014,16.06167]
[1780115641396,25.29,73201.3,80.0,-0.8468,0.00014,16.06167]
[1780115644658,25.29,73191.17,80.0,-0.84818,0.00014,15.96356]
[1780115645665,25.29,73190.62,80.0,-0.84825,0.00014,15.95853]
[1780115647469,25.29,73190.62,80.0,-0.84825,0.00014,15.95853]
[1780115647509,25.29,73190.37,80.0,-0.84827,0.00014,15.95682]
[1780115649693,25.29,73192.88,80.0,-0.84792,0.00014,15.98208]
[1780115653723,25.29,73190.11,80.0,-0.84828,0.00014,15.95629]
[1780115655735,25.29,73187.34,80.0,-0.84865,0.00014,15.9299]
[1780115657661,25.29,73187.34,80.0,-0.84865,0.00014,15.9299]
[1780115657749,25.29,73187.63,80.0,-0.8486,0.00014,15.93356]
[1780115661777,25.3,73183.85,80.0,-0.84909,0.00014,15.89828]
[1780115665722,25.3,73182.88,80.0,-0.8492,0.00014,15.89017]
[1780115665805,25.3,73182.83,80.0,-0.8492,0.00014,15.89016]
[1780115670840,25.3,73183.44,80.0,-0.84908,0.00014,15.8985]
[1780115675875,25.31,73180.16,80.0,-0.84952,0.00014,15.86513]
[1780115681588,25.31,73178.97,80.0,-0.84965,0.00014,15.85606]
[1780115682013,25.31,73158.3,80.0,-0.85243,0.00013,15.65486]
[1780115683371,25.31,73158.3,80.0,-0.85243,0.00013,15.65486]
[1780115683427,25.31,73135.0,80.0,-0.85552,0.00013,15.42916]
[1780115684238,25.31,73140.59,80.0,-0.85477,0.00013,15.48456]
[1780115685524,25.31,73140.59,80.0,-0.85477,0.00013,15.48456]
[1780115684958,25.31,73144.15,80.0,-0.85428,0.00013,15.51987]
[1780115685752,25.31,73144.15,80.0,-0.85428,0.00013,15.51987]
[1780115685965,25.31,73149.8,80.0,-0.85353,0.00013,15.57493]
[1780115686972,25.34,73157.53,80.0,-0.85225,0.00013,15.66805]
[1780115689534,25.34,73159.87,80.0,-0.85193,0.00013,15.69085]
[1780115688986,25.34,73159.41,80.0,-0.85197,0.00013,15.68799]
[1780115691017,25.34,73156.89,80.0,-0.8523,0.00013,15.66424]
[1780115692040,25.35,73153.19,80.0,-0.85278,0.00013,15.629]
[1780115694046,25.37,73151.05,80.0,-0.85281,0.00013,15.62685]
[1780115695337,25.37,73151.05,80.0,-0.85281,0.00013,15.62685]
[1780115696060,25.39,73154.96,80.0,-0.85207,0.00013,15.68009]
[1780115696718,25.39,73154.96,80.0,-0.85207,0.00013,15.68009]
[1780115697069,25.39,73158.0,80.0,-0.85165,0.00013,15.71023]
[1780115698077,25.4,73152.4,80.0,-0.8524,0.00013,15.6563]
[1780115699083,25.4,73148.26,80.0,-0.8529,0.00013,15.61936]
[1780115700718,25.41,73150.78,80.0,-0.85251,0.00013,15.64771]
[1780115701098,25.41,73149.16,80.0,-0.85272,0.00013,15.63231]
[1780115702106,25.42,73155.8,80.0,-0.85175,0.00013,15.70296]
[1780115703113,25.42,73158.41,80.0,-0.85139,0.00013,15.72884]
[1780115705127,25.42,73165.47,80.0,-0.85043,0.00013,15.79842]
[1780115706134,25.42,73172.35,80.0,-0.84949,0.00014,15.8657]
[1780115707141,25.42,73166.58,80.0,-0.85027,0.00013,15.80988]
[1780115711169,25.42,73169.84,80.0,-0.8498,0.00014,15.84341]
[1780115715207,25.42,73173.49,80.0,-0.84929,0.00014,15.88014]
[1780115718228,25.42,73178.83,80.0,-0.84855,0.00014,15.93335]
[1780115720242,25.43,73182.99,80.0,-0.84797,0.00014,15.9745]
[1780115722727,25.43,73183.69,80.0,-0.84787,0.00014,15.98192]
[1780115724862,25.43,73183.62,80.0,-0.84787,0.00014,15.98183]
[1780115725278,25.43,73174.2,80.0,-0.84914,0.00014,15.89053]
[1780115726288,25.43,73171.56,80.0,-0.84949,0.00014,15.86531]
[1780115727295,25.43,73165.26,80.0,-0.85034,0.00013,15.80458]
[1780115732330,25.43,73164.96,80.0,-0.85036,0.00013,15.80102]
[1780115734344,25.44,73156.92,80.0,-0.85143,0.00013,15.7241]
[1780115735351,25.44,73142.89,80.0,-0.8533,0.00013,15.58815]
[1780115736358,25.44,73135.64,80.0,-0.85425,0.00013,15.51851]
[1780115738372,25.45,73134.37,80.0,-0.8543,0.00013,15.51458]
[1780115738695,25.45,73134.37,80.0,-0.8543,0.00013,15.51458]
[1780115739379,25.45,73133.31,80.0,-0.85444,0.00013,15.50461]
[1780115741393,25.46,73136.92,80.0,-0.85387,0.00013,15.54589]
[1780115742434,25.46,73136.92,80.0,-0.85387,0.00013,15.54589]
[1780115742511,25.46,73141.04,80.0,-0.85332,0.00013,15.58631]
[1780115744426,25.46,73144.44,80.0,-0.85286,0.00013,15.62005]
[1780115744724,25.46,73144.44,80.0,-0.85286,0.00013,15.62005]
[1780115745433,25.46,73144.61,80.0,-0.85283,0.00013,15.62205]
[1780115750473,25.46,73145.53,80.0,-0.85268,0.00013,15.63257]
[1780115753495,25.46,73150.43,80.0,-0.85202,0.00013,15.68097]
[1780115754502,25.46,73156.03,80.0,-0.85126,0.00013,15.73551]
[1780115755509,25.47,73160.12,80.0,-0.85071,0.00013,15.77556]
[1780115760544,25.47,73162.4,80.0,-0.85038,0.00013,15.79918]
[1780115761552,25.47,73156.72,80.0,-0.85115,0.00013,15.74411]
[1780115763566,25.47,73151.89,80.0,-0.85179,0.00013,15.69754]
[1780115765581,25.47,73143.63,80.0,-0.85289,0.00013,15.61789]
[1780115767599,25.47,73142.92,80.0,-0.85297,0.00013,15.61169]
[1780115772633,25.47,73138.46,80.0,-0.85354,0.00013,15.57026]
[1780115777668,25.48,73138.06,80.0,-0.85356,0.00013,15.56844]
[1780115781697,25.48,73132.49,80.0,-0.85428,0.00013,15.51619]
[1780115782733,25.48,73132.49,80.0,-0.85428,0.00013,15.51619]
[1780115785676,25.48,73143.8,80.0,-0.85275,0.00013,15.62722]
[1780115785725,25.48,73145.9,80.0,-0.85247,0.00013,15.64789]
[1780115788752,25.48,73150.68,80.0,-0.85182,0.00013,15.69507]
[1780115790768,25.48,73154.53,80.0,-0.8513,0.00013,15.73285]
[1780115791773,25.48,73159.25,80.0,-0.85069,0.00013,15.7751]
[1780115795803,25.48,73165.35,80.0,-0.84986,0.00013,15.83484]
[1780115800838,25.49,73165.53,80.0,-0.84982,0.00013,15.83797]
[1780115802852,25.49,73160.18,80.0,-0.85053,0.00013,15.78671]
[1780115803860,25.49,73156.03,80.0,-0.85108,0.00013,15.74684]
[1780115804867,25.49,73148.94,80.0,-0.85203,0.00013,15.67828]
[1780115809901,25.49,73151.15,80.0,-0.85171,0.00013,15.70089]
[1780115810908,25.49,73148.26,80.0,-0.8521,0.00013,15.67311]
[1780115815943,25.49,73152.51,80.0,-0.85151,0.00013,15.7156]
[1780115820978,25.49,73152.79,80.0,-0.85146,0.00013,15.71939]
[1780115826037,25.49,73166.42,80.0,-0.84961,0.00013,15.8525]
[1780115828051,25.49,73170.85,80.0,-0.84901,0.00014,15.89592]
[1780115833086,25.5,73171.98,80.0,-0.84884,0.00014,15.90796]
[1780115836107,25.5,73167.05,80.0,-0.84949,0.00014,15.86095]
[1780115841142,25.5,73165.09,80.0,-0.84974,0.00013,15.84336]
[1780115844163,25.5,73158.15,80.0,-0.85066,0.00013,15.77671]
[1780115845170,25.5,73154.47,80.0,-0.85115,0.00013,15.74119]
[1780115848191,25.5,73151.75,80.0,-0.85151,0.00013,15.71548]
[1780115853226,25.5,73152.35,80.0,-0.85144,0.00013,15.71877]
[1780115858261,25.5,73153.09,80.0,-0.85133,0.00013,15.72703]
[1780115859268,25.51,73149.82,80.0,-0.85176,0.00013,15.69556]
[1780115860275,25.51,73147.25,80.0,-0.8521,0.00013,15.67093]
[1780115865310,25.51,73146.36,80.0,-0.8522,0.00013,15.66382]
[1780115870345,25.51,73147.62,80.0,-0.85201,0.00013,15.67743]
[1780115876391,25.51,73148.5,80.0,-0.85187,0.00013,15.6874]
[1780115879412,25.51,73151.06,80.0,-0.85152,0.00013,15.71283]
[1780115884449,25.51,73151.67,80.0,-0.85143,0.00013,15.71958]
[1780115890497,25.52,73152.27,80.0,-0.85133,0.00013,15.72631]
[1780115895529,25.52,73161.65,80.0,-0.85006,0.00013,15.81788]
[1780115896536,25.52,73167.48,80.0,-0.84928,0.00014,15.87436]
[1780115899557,25.52,73170.43,80.0,-0.84887,0.00014,15.90344]
[1780115902580,25.52,73174.42,80.0,-0.84833,0.00014,15.94256]
[1780115907615,25.52,73176.61,80.0,-0.84802,0.00014,15.9643]
[1780115911643,25.52,73179.49,80.0,-0.84765,0.00014,15.9889]
[1780115916415,25.52,73179.56,80.0,-0.84764,0.00014,15.98979]
[1780115916467,25.52,73179.56,80.0,-0.84764,0.00014,15.98979]
[1780115921714,25.52,73182.25,80.0,-0.84727,0.00014,16.01637]
[1780115922721,25.52,73190.13,80.0,-0.84619,0.00014,16.09285]
[1780115923728,25.52,73193.26,80.0,-0.84576,0.00014,16.12317]
[1780115924735,25.52,73196.13,80.0,-0.84537,0.00014,16.15094]
[1780115926749,25.52,73191.72,80.0,-0.84598,0.00014,16.108]
[1780115928763,25.52,73195.9,80.0,-0.8454,0.00014,16.14848]
[1780115931784,25.52,73192.49,80.0,-0.84588,0.00014,16.11508]
[1780115936821,25.52,73192.87,80.0,-0.84583,0.00014,16.11852]
[1780115941857,25.52,73194.5,80.0,-0.84561,0.00014,16.13394]
[1780115946892,25.52,73197.08,80.0,-0.84526,0.00014,16.15843]
[1780115951928,25.52,73197.4,80.0,-0.84523,0.00014,16.16086]
[1780115955957,25.52,73205.5,80.0,-0.84412,0.00014,16.23893]
[1780115956964,25.52,73209.21,80.0,-0.84361,0.00014,16.2748]
[1780115961478,25.51,73203.92,80.0,-0.84435,0.00014,16.22263]
[1780115967036,25.51,73205.17,80.0,-0.84419,0.00014,16.23416]
[1780115971064,25.51,73198.87,80.0,-0.84509,0.00014,16.16889]
[1780115976099,25.51,73198.71,80.0,-0.84512,0.00014,16.16707]
[1780115981134,25.51,73198.29,80.0,-0.84518,0.00014,16.1628]
[1780115986169,25.51,73197.22,80.0,-0.84533,0.00014,16.15228]
[1780115990197,25.51,73192.04,80.0,-0.84604,0.00014,16.10196]
[1780115995232,25.51,73189.79,80.0,-0.84634,0.00014,16.0804]
[1780115998253,25.51,73184.06,80.0,-0.84712,0.00014,16.02507]
[1780116003288,25.51,73182.04,80.0,-0.84738,0.00014,16.00653]
[1780116006310,25.51,73187.0,80.0,-0.8467,0.00014,16.05521]
[1780116011345,25.52,73185.99,80.0,-0.84683,0.00014,16.04603]
[1780116016380,25.52,73185.21,80.0,-0.84692,0.00014,16.03918]
[1780116019401,25.52,73179.18,80.0,-0.84774,0.00014,15.98104]
[1780116021415,25.52,73176.51,80.0,-0.8481,0.00014,15.95539]
[1780116029471,25.52,73176.0,80.0,-0.84815,0.00014,15.9514]
[1780116032492,25.52,73173.13,80.0,-0.84856,0.00014,15.92028]
[1780116037527,25.52,73172.23,80.0,-0.84868,0.00014,15.91228]
[1780116044576,25.52,73172.74,80.0,-0.84859,0.00014,15.91824]
[1780116049611,25.52,73173.51,80.0,-0.84848,0.00014,15.92634]
[1780116054646,25.52,73175.63,80.0,-0.84818,0.00014,15.94741]
[1780116058674,25.52,73172.88,80.0,-0.84856,0.00014,15.92082]
[1780116063709,25.52,73171.4,80.0,-0.84877,0.00014,15.90572]
[1780116065724,25.52,73183.42,80.0,-0.84714,0.00014,16.0221]
[1780116066731,25.52,73185.72,80.0,-0.84682,0.00014,16.04428]
[1780116071766,25.52,73185.77,80.0,-0.84683,0.00014,16.04408]
[1780116076801,25.52,73190.72,80.0,-0.84616,0.00014,16.09144]
[1780116081836,25.52,73192.07,80.0,-0.84598,0.00014,16.10398]
[1780116087878,25.52,73193.62,80.0,-0.84578,0.00014,16.11836]
[1780116089892,25.52,73196.66,80.0,-0.84536,0.00014,16.14775]
[1780116093920,25.52,73192.53,80.0,-0.84596,0.00014,16.10394]
[1780116099962,25.52,73190.05,80.0,-0.84629,0.00014,16.08026]
[1780116100969,25.52,73186.5,80.0,-0.84678,0.00014,16.04594]
[1780116102983,25.52,73180.98,80.0,-0.84753,0.00014,15.99274]
[1780116107012,25.52,73187.59,80.0,-0.84661,0.00014,16.05781]
[1780116109030,25.52,73191.38,80.0,-0.84609,0.00014,16.0948]
[1780116112050,25.52,73194.44,80.0,-0.84567,0.00014,16.12469]
[1780116117086,25.52,73194.91,80.0,-0.8456,0.00014,16.12945]
[1780116122121,25.52,73189.88,80.0,-0.84628,0.00014,16.08081]
[1780116125142,25.52,73192.66,80.0,-0.8459,0.00014,16.10811]
[1780116126149,25.52,73195.97,80.0,-0.84544,0.00014,16.14027]
[1780116128163,25.52,73192.06,80.0,-0.84598,0.00014,16.10236]
[1780116131184,25.52,73188.15,80.0,-0.84651,0.00014,16.06471]
[1780116133198,25.52,73185.34,80.0,-0.84689,0.00014,16.03776]
[1780116139240,25.53,73182.91,80.0,-0.84721,0.00014,16.01517]
[1780116144275,25.53,73182.7,80.0,-0.84722,0.00014,16.0141]
[1780116149314,25.53,73182.64,80.0,-0.84722,0.00014,16.01451]
[1780116150321,25.53,73178.34,80.0,-0.8478,0.00014,15.97303]
[1780116155357,25.53,73176.97,80.0,-0.84801,0.00014,15.95657]
[1780116160392,25.53,73175.01,80.0,-0.84826,0.00014,15.93815]
[1780116165427,25.53,73174.04,80.0,-0.84839,0.00014,15.92935]
[1780116170461,25.53,73173.35,80.0,-0.84847,0.00014,15.92347]
[1780116175497,25.53,73173.31,80.0,-0.84846,0.00014,15.92383]
[1780116181540,25.53,73174.78,80.0,-0.84825,0.00014,15.93901]
[1780116187581,25.54,73174.94,80.0,-0.84822,0.00014,15.94141]
[1780116192616,25.54,73174.99,80.0,-0.8482,0.00014,15.9426]
[1780116197651,25.54,73175.33,80.0,-0.84814,0.00014,15.94661]
[1780116202686,25.54,73174.41,80.0,-0.84826,0.00014,15.93844]
[1780116207721,25.54,73174.46,80.0,-0.84824,0.00014,15.93971]
[1780116214770,25.54,73174.24,80.0,-0.84828,0.00014,15.93502]
[1780116216784,25.54,73170.84,80.0,-0.84874,0.00014,15.90241]
[1780116218798,25.54,73167.81,80.0,-0.84915,0.00014,15.87297]
[1780116223833,25.54,73168.35,80.0,-0.84908,0.00014,15.87807]
[1780116228868,25.54,73169.24,80.0,-0.84896,0.00014,15.88648]
[1780116233902,25.54,73170.32,80.0,-0.84882,0.00014,15.89668]
[1780116238938,25.54,73172.11,80.0,-0.84858,0.00014,15.91359]
[1780116243974,25.54,73174.37,80.0,-0.84828,0.00014,15.93489]
[1780116245988,25.54,73179.68,80.0,-0.84757,0.00014,15.98604]
[1780116246995,25.54,73184.39,80.0,-0.84692,0.00014,16.0319]
[1780116252030,25.54,73184.53,80.0,-0.84689,0.00014,16.03404]
[1780116257065,25.54,73184.62,80.0,-0.84687,0.00014,16.03572]
[1780116259079,25.54,73191.06,80.0,-0.84598,0.00014,16.09842]
[1780116263107,25.54,73194.21,80.0,-0.84555,0.00014,16.12909]
[1780116268142,25.54,73194.63,80.0,-0.84549,0.00014,16.13318]
[1780116272170,25.54,73199.81,80.0,-0.84481,0.00014,16.17974]
[1780116273177,25.54,73203.42,80.0,-0.84431,0.00014,16.21489]
[1780116275192,25.54,73210.48,80.0,-0.84333,0.00014,16.28352]
[1780116276198,25.54,73216.16,80.0,-0.84254,0.00014,16.33857]
[1780116279219,25.54,73219.87,80.0,-0.84203,0.00014,16.37417]
[1780116284254,25.54,73218.85,80.0,-0.84218,0.00014,16.3635]
[1780116289289,25.54,73220.52,80.0,-0.84196,0.00014,16.37937]
[1780116294324,25.54,73222.03,80.0,-0.84175,0.00014,16.39353]
[1780116298352,25.54,73226.33,80.0,-0.84116,0.00014,16.43503]
[1780116303388,25.54,73228.76,80.0,-0.84082,0.00014,16.45839]
[1780116304550,25.54,73228.76,80.0,-0.84082,0.00014,16.45839]
[1780116306724,25.54,73228.64,80.0,-0.84084,0.00014,16.4571]
[1780116306811,25.54,73229.08,80.0,-0.84078,0.00014,16.46125]
[1780116309430,25.54,73224.63,80.0,-0.8414,0.00014,16.418]
[1780116312945,25.54,73220.9,80.0,-0.84192,0.00014,16.38195]
[1780116314465,25.54,73216.03,80.0,-0.8426,0.00014,16.33467]
[1780116316718,25.54,73216.19,80.0,-0.84258,0.00014,16.3362]
[1780116316819,25.54,73216.53,80.0,-0.84253,0.00014,16.33954]
[1780116322521,25.54,73215.16,80.0,-0.84272,0.00014,16.32638]
[1780116326549,25.54,73208.65,80.0,-0.84362,0.00014,16.26323]
[1780116327556,25.54,73204.91,80.0,-0.84414,0.00014,16.22688]
[1780116328563,25.54,73209.12,80.0,-0.84356,0.00014,16.26755]
[1780116332591,25.54,73213.83,80.0,-0.84294,0.00014,16.30892]
[1780116333687,25.54,73216.73,80.0,-0.84254,0.00014,16.33664]
[1780116339640,25.54,73218.83,80.0,-0.84227,0.00014,16.35585]
[1780116344675,25.54,73219.27,80.0,-0.84221,0.00014,16.36011]
[1780116347696,25.54,73215.07,80.0,-0.84279,0.00014,16.31936]
[1780116352731,25.54,73214.55,80.0,-0.84286,0.00014,16.31452]
[1780116357766,25.54,73214.36,80.0,-0.84288,0.00014,16.31288]
[1780116362800,25.54,73212.06,80.0,-0.8432,0.00014,16.29071]
[1780116367836,25.54,73212.7,80.0,-0.84311,0.00014,16.29696]
[1780116372872,25.54,73210.98,80.0,-0.84335,0.00014,16.28043]
[1780116377908,25.54,73210.83,80.0,-0.84337,0.00014,16.27925]
[1780116382943,25.54,73211.35,80.0,-0.84329,0.00014,16.28451]
[1780116387978,25.54,73212.0,80.0,-0.84319,0.00014,16.29117]
[1780116395028,25.54,73211.34,80.0,-0.8433,0.00014,16.28177]
[1780116402077,25.54,73213.35,80.0,-0.84301,0.00014,16.30196]
[1780116405098,25.54,73217.78,80.0,-0.8424,0.00014,16.34511]
[1780116406108,25.54,73221.08,80.0,-0.84194,0.00014,16.37725]
[1780116407113,25.54,73227.62,80.0,-0.84102,0.00014,16.44076]
[1780116412148,25.54,73230.07,80.0,-0.84068,0.00014,16.46442]
[1780116415111,25.54,73230.24,80.0,-0.84066,0.00014,16.46602]
[1780116416720,25.54,73230.76,80.0,-0.84059,0.00014,16.47102]
[1780116417183,25.54,73231.14,80.0,-0.84053,0.00014,16.47468]
[1780116421211,25.54,73234.28,80.0,-0.84009,0.00014,16.50522]
[1780116425238,25.54,73237.3,80.0,-0.83966,0.00014,16.53511]
[1780116426246,25.54,73240.84,80.0,-0.83916,0.00014,16.56957]
[1780116427253,25.54,73246.94,80.0,-0.83829,0.00014,16.62895]
[1780116428260,25.54,73246.27,80.0,-0.83839,0.00014,16.62258]
[1780116433295,25.54,73246.35,80.0,-0.83836,0.00014,16.62405]
[1780116435309,25.54,73246.67,80.0,-0.83832,0.00014,16.62743]
[1780116436316,25.54,73247.78,80.0,-0.83816,0.00014,16.63833]
[1780116437323,25.54,73249.27,80.0,-0.83794,0.00014,16.6529]
[1780116438332,25.54,73245.2,80.0,-0.83852,0.00014,16.61352]
[1780116439338,25.54,73242.91,80.0,-0.83884,0.00014,16.59143]
[1780116440345,25.54,73242.64,80.0,-0.83888,0.00014,16.58898]
[1780116441352,25.55,73241.21,80.0,-0.83907,0.00014,16.57527]
[1780116442359,25.55,73238.15,80.0,-0.8395,0.00014,16.54579]
[1780116447395,25.55,73240.72,80.0,-0.83912,0.00014,16.57182]
[1780116449409,25.55,73243.87,80.0,-0.83867,0.00014,16.60275]
[1780116451237,25.55,73244.7,80.0,-0.83858,0.00014,16.60741]
[1780116451423,25.55,73244.37,80.0,-0.83863,0.00014,16.60421]
[1780116454444,25.55,73244.77,80.0,-0.83856,0.00014,16.60851]
[1780116456458,25.55,73245.06,80.0,-0.83852,0.00014,16.61159]
[1780116458472,25.55,73245.46,80.0,-0.83846,0.00014,16.61573]
[1780116459479,25.55,73245.79,80.0,-0.83841,0.00014,16.61905]
[1780116462500,25.55,73245.13,80.0,-0.8385,0.00014,16.61299]
[1780116464514,25.55,73244.52,80.0,-0.83858,0.00014,16.60732]
[1780116465521,25.55,73242.27,80.0,-0.8389,0.00014,16.58562]
[1780116466528,25.55,73241.73,80.0,-0.83897,0.00014,16.58053]
[1780116468542,25.55,73242.4,80.0,-0.83887,0.00014,16.58735]
[1780116469549,25.55,73242.35,80.0,-0.83888,0.00014,16.58701]
[1780116470556,25.55,73242.1,80.0,-0.83891,0.00014,16.58473]
[1780116471563,25.55,73242.2,80.0,-0.83889,0.00014,16.58585]
[1780116472570,25.55,73241.86,80.0,-0.83894,0.00014,16.5827]
[1780116477604,25.55,73240.5,80.0,-0.83912,0.00014,16.57045]
[1780116484654,25.56,73241.9,80.0,-0.8389,0.00014,16.58562]
[1780116486668,25.56,73243.48,80.0,-0.83867,0.00014,16.60134]
[1780116487674,25.56,73244.19,80.0,-0.83856,0.00014,16.60841]
[1780116489689,25.56,73245.56,80.0,-0.83837,0.00014,16.62201]
[1780116490696,25.56,73246.11,80.0,-0.83829,0.00014,16.62749]
[1780116492710,25.56,73246.39,80.0,-0.83824,0.00014,16.63044]
[1780116493717,25.56,73246.68,80.0,-0.8382,0.00014,16.63337]
[1780116494724,25.56,73247.11,80.0,-0.83814,0.00014,16.63765]
[1780116495731,25.56,73247.86,80.0,-0.83803,0.00014,16.64502]
[1780116497745,25.56,73249.07,80.0,-0.83785,0.00014,16.65698]
[1780116498752,25.56,73250.39,80.0,-0.83767,0.00014,16.66992]
[1780116504304,25.56,73250.32,80.0,-0.83767,0.00014,16.66966]
[1780116504313,25.56,73250.86,80.0,-0.83759,0.00014,16.6751]
[1780116504467,25.56,73250.86,80.0,-0.83759,0.00014,16.6751]
[1780116504794,25.56,73254.7,80.0,-0.83705,0.00014,16.71232]
[1780116505532,25.56,73254.7,80.0,-0.83705,0.00014,16.71232]
[1780116505801,25.56,73259.87,80.0,-0.83631,0.00014,16.76246]
[1780116507815,25.56,73259.1,80.0,-0.83642,0.00014,16.75516]
[1780116509019,25.56,73259.1,80.0,-0.83642,0.00014,16.75516]
[1780116509089,25.56,73259.16,80.0,-0.83641,0.00014,16.75591]
[1780116514145,25.56,73259.19,80.0,-0.83643,0.00014,16.75248]
[1780116516975,25.56,73261.4,80.0,-0.83612,0.00014,16.77385]
[1780116517070,25.56,73260.78,80.0,-0.8362,0.00014,16.76781]
[1780116517885,25.56,73261.48,80.0,-0.83611,0.00014,16.77457]
[1780116518893,25.56,73260.73,80.0,-0.83621,0.00014,16.76727]
[1780116520907,25.56,73261.88,80.0,-0.83605,0.00014,16.77837]
[1780116521995,25.56,73261.88,80.0,-0.83605,0.00014,16.77837]
[1780116522057,25.56,73276.68,80.0,-0.83392,0.00014,16.92233]
[1780116522605,25.56,73276.68,80.0,-0.83392,0.00014,16.92233]
[1780116522923,25.56,73276.15,80.0,-0.834,0.00014,16.91746]
[1780116525092,25.56,73275.09,80.0,-0.83414,0.00014,16.90759]
[1780116525129,25.56,73275.65,80.0,-0.83406,0.00014,16.91344]
[1780116527218,25.56,73275.54,80.0,-0.83406,0.00014,16.91278]
[1780116527319,25.56,73276.82,80.0,-0.83387,0.00014,16.92559]
[1780116529970,25.57,73273.27,80.0,-0.83437,0.00014,16.89236]
[1780116531398,25.57,73273.27,80.0,-0.83437,0.00014,16.89236]
[1780116531405,25.57,73272.74,80.0,-0.83444,0.00014,16.88767]
[1780116532991,25.57,73271.63,80.0,-0.83459,0.00014,16.87738]
[1780116535008,25.57,73277.05,80.0,-0.8338,0.00014,16.93038]
[1780116536015,25.57,73278.82,80.0,-0.83355,0.00014,16.94768]
[1780116538029,25.57,73277.47,80.0,-0.83374,0.00014,16.93486]
[1780116539036,25.57,73276.26,80.0,-0.83391,0.00014,16.92329]
[1780116541050,25.57,73277.53,80.0,-0.83372,0.00014,16.93591]
[1780116546085,25.57,73278.01,80.0,-0.83364,0.00014,16.94121]
[1780116547093,25.57,73279.18,80.0,-0.83347,0.00014,16.95266]
[1780116552128,25.57,73282.31,80.0,-0.83301,0.00014,16.98344]
[1780116553135,25.57,73284.2,80.0,-0.83274,0.00014,17.00179]
[1780116556156,25.57,73285.38,80.0,-0.83257,0.00014,17.01328]
[1780116561191,25.57,73286.3,80.0,-0.83244,0.00014,17.02224]
[1780116563205,25.57,73281.79,80.0,-0.83309,0.00014,16.97859]
[1780116564212,25.57,73276.47,80.0,-0.83385,0.00014,16.92716]
[1780116569247,25.57,73277.18,80.0,-0.83374,0.00014,16.93478]
[1780116576296,25.57,73277.75,80.0,-0.83367,0.00014,16.93749]
[1780116580324,25.58,73278.88,80.0,-0.8335,0.00014,16.94889]
[1780116585359,25.58,73279.11,80.0,-0.83346,0.00014,16.9516]
[1780116589387,25.58,73278.07,80.0,-0.8336,0.00014,16.94186]
[1780116590395,25.58,73276.83,80.0,-0.83378,0.00014,16.92994]
[1780116591402,25.58,73275.49,80.0,-0.83397,0.00014,16.91707]
[1780116596437,25.58,73275.94,80.0,-0.8339,0.00014,16.92204]
[1780116600465,25.58,73277.17,80.0,-0.83371,0.00014,16.93435]
[1780116603486,25.58,73278.66,80.0,-0.8335,0.00014,16.94902]
[1780116608521,25.58,73279.43,80.0,-0.83338,0.00014,16.95675]
[1780116611542,25.58,73280.66,80.0,-0.8332,0.00014,16.96878]
[1780116616577,25.58,73279.93,80.0,-0.8333,0.00014,16.9619]
[1780116621613,25.58,73279.16,80.0,-0.83341,0.00014,16.95465]
[1780116626648,25.58,73279.8,80.0,-0.83332,0.00014,16.96111]
[1780116631684,25.58,73280.78,80.0,-0.8332,0.00014,16.96708]
[1780116636720,25.58,73280.75,80.0,-0.8332,0.00014,16.9669]
[1780116641755,25.58,73282.06,80.0,-0.83301,0.00014,16.97966]
[1780116645783,25.58,73283.48,80.0,-0.83281,0.00014,16.99342]
[1780116646791,25.58,73287.31,80.0,-0.83226,0.00014,17.03047]
[1780116647798,25.58,73291.1,80.0,-0.83171,0.00014,17.06707]
[1780116649226,25.58,73291.1,80.0,-0.83171,0.00014,17.06707]
[1780116649327,25.58,73292.37,80.0,-0.83153,0.00014,17.07911]
[1780116651826,25.58,73293.64,80.0,-0.83135,0.00014,17.09112]
[1780116655221,25.58,73293.47,80.0,-0.83138,0.00014,17.08903]
[1780116655320,25.58,73289.66,80.0,-0.83193,0.00014,17.05202]
[1780116661897,25.58,73288.18,80.0,-0.83215,0.00014,17.03739]
[1780116667939,25.58,73288.49,80.0,-0.83211,0.00014,17.04011]
[1780116672974,25.58,73288.34,80.0,-0.83214,0.00014,17.03846]
[1780116678009,25.58,73288.71,80.0,-0.83209,0.00014,17.04188]
[1780116683053,25.58,73287.91,80.0,-0.8322,0.00014,17.03393]
[1780116687081,25.58,73285.18,80.0,-0.8326,0.00014,17.00749]
[1780116692115,25.58,73284.42,80.0,-0.83273,0.00014,16.99663]
[1780116697151,25.58,73284.77,80.0,-0.83268,0.00014,17.00022]
[1780116706214,25.58,73284.37,80.0,-0.83273,0.00014,16.99664]
[1780116711249,25.58,73287.78,80.0,-0.83224,0.00014,17.02976]
[1780116716284,25.58,73287.86,80.0,-0.83223,0.00014,17.03046]
[1780116722326,25.58,73285.73,80.0,-0.83254,0.00014,17.00981]
[1780116727361,25.58,73284.1,80.0,-0.83277,0.00014,16.99421]
[1780116733403,25.58,73283.79,80.0,-0.83281,0.00014,16.99146]
[1780116738438,25.58,73284.2,80.0,-0.83275,0.00014,16.99561]
[1780116743473,25.58,73284.54,80.0,-0.8327,0.00014,16.99907]
[1780116748512,25.58,73285.79,80.0,-0.83251,0.00014,17.01128]
[1780116749624,25.58,73285.79,80.0,-0.83251,0.00014,17.01128]
[1780116749516,25.58,73289.83,80.0,-0.83193,0.00014,17.05039]
[1780116754550,25.58,73287.09,80.0,-0.83236,0.00014,17.02005]
[1780116755558,25.58,73281.32,80.0,-0.83319,0.00014,16.96379]
[1780116756565,25.58,73277.44,80.0,-0.83376,0.00014,16.9259]
[1780116759228,25.58,73276.59,80.0,-0.83389,0.00014,16.91711]
[1780116766635,25.57,73276.43,80.0,-0.83394,0.00014,16.91339]
[1780116771670,25.57,73276.55,80.0,-0.83395,0.00014,16.91314]
[1780116777712,25.57,73276.77,80.0,-0.83394,0.00014,16.91354]
[1780116781740,25.57,73270.95,80.0,-0.8348,0.00014,16.85605]
[1780116786775,25.57,73272.22,80.0,-0.83463,0.00014,16.86729]
[1780116791810,25.56,73271.85,80.0,-0.8347,0.00014,16.86246]
[1780116797852,25.56,73271.86,80.0,-0.83472,0.00014,16.86104]
[1780116802887,25.56,73270.8,80.0,-0.83489,0.00014,16.84947]
[1780116808929,25.56,73272.39,80.0,-0.83469,0.00014,16.86337]
[1780116809936,25.56,73277.08,80.0,-0.83402,0.00014,16.90855]
[1780116810943,25.56,73280.57,80.0,-0.83352,0.00014,16.94204]
[1780116811950,25.56,73281.84,80.0,-0.83337,0.00014,16.95029]
[1780116812957,25.56,73280.25,80.0,-0.83361,0.00014,16.93455]
[1780116813964,25.55,73278.02,80.0,-0.83393,0.00014,16.91264]
[1780116814971,25.55,73277.97,80.0,-0.83394,0.00014,16.91188]
[1780116815978,25.55,73279.41,80.0,-0.83374,0.00014,16.92557]
[1780116816985,25.55,73281.73,80.0,-0.83341,0.00014,16.94776]
[1780116819000,25.55,73284.12,80.0,-0.83308,0.00014,16.97027]
[1780116820025,25.55,73284.82,80.0,-0.83298,0.00014,16.97672]
[1780116823040,25.55,73285.45,80.0,-0.83291,0.00014,16.98166]
[1780116824047,25.55,73286.07,80.0,-0.83283,0.00014,16.98726]
[1780116829082,25.55,73285.9,80.0,-0.83288,0.00014,16.98356]
[1780116834117,25.54,73286.39,80.0,-0.83284,0.00014,16.98633]
[1780116839153,25.54,73286.93,80.0,-0.83279,0.00014,16.98963]
[1780116842174,25.54,73288.17,80.0,-0.83263,0.00014,17.00049]
[1780116843181,25.54,73290.72,80.0,-0.83226,0.00014,17.02504]
[1780116846202,25.54,73289.28,80.0,-0.83249,0.00014,17.01025]
[1780116849223,25.54,73289.95,80.0,-0.8324,0.00014,17.01616]
[1780116855265,25.53,73289.6,80.0,-0.83246,0.00014,17.01165]
[1780116860300,25.53,73289.95,80.0,-0.83243,0.00014,17.01416]
[1780116862314,25.53,73293.86,80.0,-0.83186,0.00015,17.05187]
[1780116863321,25.53,73296.19,80.0,-0.83153,0.00015,17.07437]
[1780116865335,25.53,73297.37,80.0,-0.83136,0.00015,17.08558]
[1780116870370,25.53,73297.31,80.0,-0.83138,0.00015,17.08439]
[1780116871377,25.53,73298.86,80.0,-0.83118,0.00015,17.09562]
[1780116872384,25.53,73300.44,80.0,-0.83095,0.00015,17.11081]
[1780116874398,25.53,73299.44,80.0,-0.8311,0.00015,17.10082]
[1780116876412,25.53,73298.61,80.0,-0.83123,0.00015,17.09252]
[1780116877419,25.53,73295.69,80.0,-0.83165,0.00015,17.0641]
[1780116878426,25.53,73290.18,80.0,-0.83245,0.00014,17.01061]
[1780116879433,25.53,73291.45,80.0,-0.83227,0.00014,17.02295]
[1780116880440,25.53,73292.11,80.0,-0.83217,0.00014,17.02936]
[1780116883461,25.53,73289.52,80.0,-0.83255,0.00014,17.00423]
[1780116884468,25.53,73287.58,80.0,-0.83283,0.00014,16.98546]
[1780116885475,25.53,73286.58,80.0,-0.83297,0.00014,16.97583]
[1780116886482,25.53,73285.96,80.0,-0.83306,0.00014,16.96991]
[1780116887489,25.53,73283.05,80.0,-0.83348,0.00014,16.94175]
[1780116889503,25.53,73282.52,80.0,-0.83355,0.00014,16.93681]
[1780116890510,25.53,73280.58,80.0,-0.83383,0.00014,16.91809]
[1780116891517,25.53,73279.68,80.0,-0.83396,0.00014,16.90927]
[1780116892524,25.53,73278.93,80.0,-0.83407,0.00014,16.90192]
[1780116893531,25.53,73278.19,80.0,-0.83418,0.00014,16.89467]
[1780116894538,25.53,73278.32,80.0,-0.83416,0.00014,16.89587]
[1780116895545,25.53,73271.84,80.0,-0.83509,0.00014,16.8328]
[1780116896552,25.53,73265.71,80.0,-0.83597,0.00014,16.7732]
[1780116897558,25.53,73260.11,80.0,-0.83677,0.00014,16.71883]
[1780116898566,25.53,73256.03,80.0,-0.83735,0.00014,16.67924]
[1780116898994,25.53,73256.03,80.0,-0.83735,0.00014,16.67924]
[1780116899573,25.53,73252.87,80.0,-0.8378,0.00014,16.64862]
[1780116901587,25.53,73263.13,80.0,-0.83634,0.00014,16.7484]
[1780116902594,25.53,73267.66,80.0,-0.83569,0.00014,16.79234]
[1780116906972,25.53,73267.41,80.0,-0.83573,0.00014,16.78961]
[1780116907630,25.53,73267.66,80.0,-0.8357,0.00014,16.79193]
[1780116910651,25.53,73263.84,80.0,-0.83625,0.00014,16.75461]
[1780116915686,25.53,73262.97,80.0,-0.83637,0.00014,16.74589]
[1780116920722,25.53,73263.01,80.0,-0.83637,0.00014,16.74592]
[1780116930792,25.53,73262.63,80.0,-0.83644,0.00014,16.74132]
[1780116935827,25.53,73262.23,80.0,-0.83653,0.00014,16.7332]
[1780116936834,25.53,73258.3,80.0,-0.8371,0.00014,16.69495]
[1780116939855,25.52,73255.27,80.0,-0.83753,0.00014,16.66543]
[1780116944890,25.53,73251.58,80.0,-0.83805,0.00014,16.62973]
[1780116949925,25.53,73251.0,80.0,-0.83813,0.00014,16.62453]
[1780116951939,25.53,73254.75,80.0,-0.83759,0.00014,16.66112]
[1780116952946,25.53,73258.41,80.0,-0.83707,0.00014,16.69668]
[1780116955967,25.53,73261.68,80.0,-0.83661,0.00014,16.72839]
[1780116956974,25.53,73264.34,80.0,-0.83623,0.00014,16.75415]
[1780116959995,25.53,73267.51,80.0,-0.83578,0.00014,16.78458]
[1780116964023,25.53,73270.28,80.0,-0.83539,0.00014,16.81119]
[1780116969058,25.52,73270.39,80.0,-0.83537,0.00014,16.81202]
[1780116974094,25.52,73270.45,80.0,-0.83538,0.00014,16.81161]
[1780116979129,25.52,73269.75,80.0,-0.8355,0.00014,16.80388]
[1780116984164,25.52,73270.89,80.0,-0.83535,0.00014,16.81396]
[1780116991213,25.52,73271.33,80.0,-0.83533,0.00014,16.81309]
[1780116996248,25.52,73271.2,80.0,-0.83537,0.00014,16.81081]
[1780117004304,25.51,73271.25,80.0,-0.83538,0.00014,16.80969]
[1780117005311,25.51,73268.15,80.0,-0.83583,0.00014,16.77939]
[1780117015380,25.51,73268.41,80.0,-0.83582,0.00014,16.78015]
[1780117021425,25.51,73267.91,80.0,-0.83591,0.00014,16.77439]
[1780117026460,25.51,73271.75,80.0,-0.83537,0.00014,16.81084]
[1780117028474,25.51,73274.98,80.0,-0.83491,0.00014,16.84178]
[1780117033509,25.51,73278.01,80.0,-0.8345,0.00014,16.86998]
[1780117034516,25.51,73278.35,80.0,-0.83445,0.00014,16.87307]
[1780117035523,25.5,73279.7,80.0,-0.83426,0.00014,16.8859]
[1780117037536,25.5,73277.16,80.0,-0.83463,0.00014,16.86069]
[1780117042572,25.5,73275.38,80.0,-0.8349,0.00014,16.84253]
[1780117047607,25.5,73276.28,80.0,-0.83479,0.00014,16.85024]
[1780117052642,25.5,73277.84,80.0,-0.83461,0.00014,16.86082]
[1780117053649,25.5,73279.42,80.0,-0.83438,0.00014,16.87616]
[1780117054656,25.5,73279.26,80.0,-0.83441,0.00014,16.87436]
[1780117056670,25.5,73279.77,80.0,-0.83434,0.00014,16.87883]
[1780117057677,25.5,73280.04,80.0,-0.8343,0.00014,16.8812]
[1780117059691,25.5,73280.9,80.0,-0.83419,0.00014,16.88906]
[1780117060698,25.5,73281.14,80.0,-0.83416,0.00014,16.89113]
[1780117066740,25.49,73281.19,80.0,-0.83417,0.00014,16.8901]
[1780117069761,25.49,73279.61,80.0,-0.83441,0.00014,16.87402]
[1780117070768,25.49,73278.01,80.0,-0.83464,0.00014,16.85825]
[1780117071775,25.49,73278.61,80.0,-0.83456,0.00014,16.86389]
[1780117076810,25.49,73278.66,80.0,-0.83457,0.00014,16.86338]
[1780117078824,25.49,73278.94,80.0,-0.83454,0.00014,16.86571]
[1780117079831,25.49,73279.33,80.0,-0.83448,0.00014,16.8693]
[1780117081845,25.49,73279.19,80.0,-0.83451,0.00014,16.86753]
[1780117083859,25.49,73279.32,80.0,-0.8345,0.00014,16.8684]
[1780117085873,25.49,73279.58,80.0,-0.83446,0.00014,16.87053]
[1780117089901,25.49,73281.43,80.0,-0.83421,0.00014,16.8877]
[1780117091915,25.49,73281.77,80.0,-0.83417,0.00014,16.89056]
[1780117094936,25.49,73281.21,80.0,-0.83426,0.00014,16.88444]
[1780117096950,25.49,73281.67,80.0,-0.8342,0.00014,16.8887]
[1780117098964,25.48,73282.2,80.0,-0.83412,0.00014,16.89363]
[1780117101987,25.48,73281.83,80.0,-0.83419,0.00014,16.88938]
[1780117104001,25.48,73282.46,80.0,-0.8341,0.00014,16.89508]
[1780117105008,25.48,73282.87,80.0,-0.83405,0.00014,16.89884]
[1780117110047,25.48,73282.67,80.0,-0.83408,0.00014,16.89623]
[1780117117096,25.48,73282.87,80.0,-0.8341,0.00014,16.89367]
[1780117120117,25.48,73282.5,80.0,-0.83416,0.00014,16.88967]
[1780117121124,25.48,73286.85,80.0,-0.83353,0.00014,16.93175]
[1780117122131,25.48,73291.67,80.0,-0.83283,0.00014,16.97855]
[1780117126159,25.48,73292.87,80.0,-0.83266,0.00014,16.98992]
[1780117127167,25.48,73294.39,80.0,-0.83244,0.00015,17.00466]
[1780117128174,25.48,73295.89,80.0,-0.83223,0.00015,17.01918]
[1780117133209,25.48,73294.66,80.0,-0.83241,0.00015,17.00686]
[1780117134216,25.48,73292.82,80.0,-0.83268,0.00014,16.98894]
[1780117139251,25.48,73292.74,80.0,-0.83269,0.00014,16.98808]
[1780117145293,25.48,73292.72,80.0,-0.8327,0.00014,16.98761]
[1780117149321,25.48,73293.5,80.0,-0.83259,0.00015,16.99506]
[1780117150328,25.48,73294.52,80.0,-0.83244,0.00015,17.00494]
[1780117156370,25.48,73297.08,80.0,-0.83207,0.00015,17.02957]
[1780117158384,25.48,73298.51,80.0,-0.83187,0.00015,17.04336]
[1780117163420,25.48,73299.2,80.0,-0.83177,0.00015,17.04966]
[1780117166441,25.48,73298.42,80.0,-0.83189,0.00015,17.04182]
[1780117171477,25.48,73299.0,80.0,-0.83184,0.00015,17.04351]
[1780117177519,25.47,73301.99,80.0,-0.8314,0.00015,17.07236]
[1780117179533,25.47,73303.44,80.0,-0.8312,0.00015,17.08613]
[1780117184568,25.47,73303.65,80.0,-0.8312,0.00015,17.08639]
[1780117187589,25.47,73304.48,80.0,-0.83109,0.00015,17.09359]
[1780117192624,25.47,73304.76,80.0,-0.83107,0.00015,17.09485]
[1780117194638,25.47,73312.99,80.0,-0.82987,0.00015,17.17453]
[1780117195645,25.47,73317.34,80.0,-0.82924,0.00015,17.2163]
[1780117196652,25.47,73314.73,80.0,-0.82962,0.00015,17.19095]
[1780117197659,25.47,73311.77,80.0,-0.83007,0.00015,17.16158]
[1780117198666,25.47,73310.17,80.0,-0.8303,0.00015,17.14604]
[1780117201695,25.47,73307.28,80.0,-0.83072,0.00015,17.11801]
[1780117202702,25.47,73305.48,80.0,-0.83099,0.00015,17.10017]
[1780117205723,25.46,73304.36,80.0,-0.83116,0.00015,17.08896]
[1780117210759,25.46,73304.64,80.0,-0.83113,0.00015,17.09114]
[1780117212773,25.46,73300.23,80.0,-0.83177,0.00015,17.04784]
[1780117213780,25.46,73298.81,80.0,-0.83199,0.00015,17.03379]
[1780117215794,25.46,73294.09,80.0,-0.83268,0.00015,16.98735]
[1780117217808,25.46,73293.37,80.0,-0.83279,0.00015,16.97982]
[1780117222843,25.46,73293.3,80.0,-0.83282,0.00014,16.97788]
[1780117224857,25.46,73295.1,80.0,-0.83257,0.00015,16.9949]
[1780117225864,25.46,73295.89,80.0,-0.83246,0.00015,17.00232]
[1780117232913,25.45,73299.11,80.0,-0.83205,0.00015,17.02798]
[1780117233920,25.45,73306.12,80.0,-0.83102,0.00015,17.09617]
[1780117234926,25.45,73308.74,80.0,-0.83064,0.00015,17.12161]
[1780117236941,25.45,73309.98,80.0,-0.83047,0.00015,17.13275]
[1780117241976,25.45,73310.36,80.0,-0.83045,0.00015,17.13415]
[1780117242983,25.45,73308.61,80.0,-0.83072,0.00015,17.11668]
[1780117248021,25.45,73308.9,80.0,-0.83071,0.00015,17.11741]
[1780117252049,25.44,73300.68,80.0,-0.83193,0.00015,17.03583]
[1780117253056,25.44,73299.92,80.0,-0.83204,0.00015,17.02847]
[1780117258091,25.44,73299.6,80.0,-0.83208,0.00015,17.02564]
[1780117261112,25.44,73297.69,80.0,-0.83236,0.00015,17.0072]
[1780117262119,25.44,73293.58,80.0,-0.83296,0.00015,16.96712]
[1780117267154,25.44,73293.94,80.0,-0.83291,0.00015,16.97042]
[1780117271182,25.44,73295.59,80.0,-0.83267,0.00015,16.98623]
[1780117274203,25.44,73296.3,80.0,-0.83257,0.00015,16.99291]
[1780117276217,25.44,73299.29,80.0,-0.83214,0.00015,17.02203]
[1780117277224,25.44,73300.09,80.0,-0.83202,0.00015,17.02986]
[1780117280246,25.44,73305.84,80.0,-0.83118,0.00015,17.08585]
[1780117281255,25.44,73308.87,80.0,-0.83074,0.00015,17.11525]
[1780117282260,25.44,73309.8,80.0,-0.83061,0.00015,17.12418]
[1780117286288,25.44,73311.08,80.0,-0.83045,0.00015,17.13469]
[1780117292334,25.43,73311.52,80.0,-0.83046,0.00015,17.1323]
[1780117293336,25.43,73307.33,80.0,-0.83108,0.00015,17.09103]
[1780117294344,25.43,73305.54,80.0,-0.83135,0.00015,17.07317]
[1780117296358,25.43,73303.7,80.0,-0.83162,0.00015,17.05484]
[1780117297365,25.43,73293.96,80.0,-0.83304,0.00015,16.96006]
[1780117298372,25.43,73287.06,80.0,-0.83404,0.00014,16.89283]
[1780117299378,25.43,73286.56,80.0,-0.83411,0.00014,16.88801]
[1780117300386,25.43,73285.65,80.0,-0.83424,0.00014,16.8792]
[1780117301392,25.43,73285.23,80.0,-0.8343,0.00014,16.87496]
[1780117303470,25.43,73297.97,80.0,-0.83246,0.00015,16.99868]
[1780117304679,25.43,73297.97,80.0,-0.83246,0.00015,16.99868]
[1780117304782,25.43,73309.48,80.0,-0.83078,0.00015,17.11081]
[1780117305640,25.43,73313.42,80.0,-0.8302,0.00015,17.14914]
[1780117307265,25.43,73313.42,80.0,-0.8302,0.00015,17.14914]
[1780117307449,25.43,73313.65,80.0,-0.83017,0.00015,17.15137]
[1780117309463,25.43,73313.93,80.0,-0.83013,0.00015,17.15411]
[1780117310470,25.43,73313.71,80.0,-0.83016,0.00015,17.15197]
[1780117313221,25.43,73313.71,80.0,-0.83016,0.00015,17.15197]
[1780117312484,25.43,73314.18,80.0,-0.83009,0.00015,17.15656]
[1780117313491,25.43,73314.44,80.0,-0.83005,0.00015,17.15909]
[1780117315505,25.43,73309.2,80.0,-0.83083,0.00015,17.10762]
[1780117316512,25.43,73306.27,80.0,-0.83126,0.00015,17.07867]
[1780117317519,25.43,73304.84,80.0,-0.83148,0.00015,17.06436]
[1780117319217,25.43,73304.84,80.0,-0.83148,0.00015,17.06436]
[1780117318526,25.43,73303.32,80.0,-0.8317,0.00015,17.04977]
[1780117319533,25.43,73303.05,80.0,-0.83173,0.00015,17.04737]
[1780117321547,25.43,73299.09,80.0,-0.8323,0.00015,17.00929]
[1780117322554,25.43,73296.3,80.0,-0.83271,0.00015,16.98217]
[1780117324568,25.43,73291.38,80.0,-0.83342,0.00014,16.93446]
[1780117326582,25.43,73287.9,80.0,-0.83392,0.00014,16.90067]
[1780117331619,25.43,73284.28,80.0,-0.83444,0.00014,16.86559]
[1780117336653,25.43,73283.47,80.0,-0.83455,0.00014,16.85809]
[1780117340681,25.43,73286.5,80.0,-0.83411,0.00014,16.88792]
[1780117345716,25.43,73288.27,80.0,-0.83385,0.00014,16.90526]
[1780117350750,25.43,73289.05,80.0,-0.83374,0.00014,16.91285]
[1780117355786,25.43,73289.1,80.0,-0.83376,0.00014,16.90954]
[1780117356793,25.43,73285.63,80.0,-0.83426,0.00014,16.87574]
[1780117361828,25.43,73283.76,80.0,-0.83453,0.00014,16.85779]
[1780117366863,25.43,73283.28,80.0,-0.83459,0.00014,16.85345]
[1780117380961,25.44,73283.24,80.0,-0.83459,0.00014,16.85394]
[1780117389018,25.44,73282.81,80.0,-0.83464,0.00014,16.85018]
[1780117394053,25.44,73280.36,80.0,-0.83499,0.00014,16.82664]
[1780117399088,25.44,73280.44,80.0,-0.83497,0.00014,16.82787]
[1780117401101,25.44,73276.48,80.0,-0.83554,0.00014,16.78948]
[1780117403116,25.44,73271.98,80.0,-0.83618,0.00014,16.74598]
[1780117406137,25.44,73264.48,80.0,-0.83724,0.00014,16.67361]
[1780117411172,25.44,73262.59,80.0,-0.83753,0.00014,16.65202]
[1780117416207,25.44,73263.14,80.0,-0.83744,0.00014,16.6581]
[1780117421242,25.44,73262.09,80.0,-0.83758,0.00014,16.64859]
[1780117422249,25.44,73259.08,80.0,-0.83801,0.00014,16.61945]
[1780117425269,25.44,73255.92,80.0,-0.83845,0.00014,16.58938]
[1780117430305,25.45,73255.72,80.0,-0.83846,0.00014,16.58874]
[1780117435340,25.45,73255.72,80.0,-0.83844,0.00014,16.59007]
[1780117440376,25.45,73255.05,80.0,-0.83851,0.00014,16.58496]
[1780117445422,25.45,73283.07,80.0,-0.83448,0.00014,16.85913]
[1780117446099,25.45,73283.07,80.0,-0.83448,0.00014,16.85913]
[1780117446269,25.45,73283.07,80.0,-0.83448,0.00014,16.85913]
[1780117446372,25.45,73283.07,80.0,-0.83448,0.00014,16.8591]
[1780117447370,25.45,73283.07,80.0,-0.83448,0.00014,16.8591]
[1780117447402,25.45,73311.46,80.0,-0.83035,0.00015,17.13528]
[1780117449033,25.45,73310.87,80.0,-0.83044,0.00015,17.12955]
[1780117449081,25.45,73314.46,80.0,-0.82991,0.00015,17.16448]
[1780117453477,25.45,73310.1,80.0,-0.83055,0.00015,17.1221]
[1780117454484,25.45,73306.24,80.0,-0.83111,0.00015,17.08462]
[1780117456971,25.45,73304.28,80.0,-0.8314,0.00015,17.06567]
[1780117462540,25.46,73302.63,80.0,-0.83161,0.00015,17.05136]
[1780117467575,25.46,73301.65,80.0,-0.83172,0.00015,17.04413]
[1780117472612,25.46,73300.23,80.0,-0.83192,0.00015,17.02899]
[1780117477645,25.47,73300.31,80.0,-0.83187,0.00015,17.03227]
[1780117482680,25.47,73301.67,80.0,-0.83164,0.00015,17.04769]
[1780117487715,25.47,73301.06,80.0,-0.8317,0.00015,17.0435]
[1780117492750,25.48,73302.69,80.0,-0.83143,0.00015,17.06109]
[1780117495771,25.48,73305.94,80.0,-0.83095,0.00015,17.09353]
[1780117497786,25.48,73316.3,80.0,-0.82942,0.00015,17.19456]
[1780117498793,25.48,73322.57,80.0,-0.8285,0.00015,17.25556]
[1780117499800,25.48,73325.02,80.0,-0.82814,0.00015,17.27936]
[1780117501814,25.48,73325.83,80.0,-0.82802,0.00015,17.28708]
[1780117503829,25.48,73326.96,80.0,-0.82786,0.00015,17.29786]
[1780117508864,25.48,73327.15,80.0,-0.82784,0.00015,17.29917]
[1780117513447,25.48,73343.59,80.0,-0.82541,0.00015,17.45821]
[1780117513911,25.48,73433.5,80.0,-0.8117,0.00016,18.3265]
[1780117514735,25.48,73433.5,80.0,-0.8117,0.00016,18.3265]
[1780117514971,25.47,73468.67,80.0,-0.80617,0.00016,18.66364]
[1780117515933,25.47,73499.13,80.0,-0.8013,0.00016,18.95451]
[1780117516832,25.47,73499.13,80.0,-0.8013,0.00016,18.95451]
[1780117516933,25.48,73510.67,80.0,-0.79938,0.00016,19.06738]
[1780117518172,25.48,73510.67,80.0,-0.79938,0.00016,19.06738]
[1780117518250,25.48,73517.71,80.0,-0.79824,0.00016,19.13441]
[1780117519249,25.48,73517.71,80.0,-0.79824,0.00016,19.13441]
[1780117519350,25.48,73528.0,80.0,-0.79656,0.00016,19.23207]
[1780117520231,25.48,73528.0,80.0,-0.79656,0.00016,19.23207]
[1780117520332,25.48,73521.23,80.0,-0.79766,0.00016,19.16796]
[1780117520965,25.48,73511.79,80.0,-0.79919,0.00016,19.07839]
[1780117522979,25.48,73514.6,80.0,-0.79874,0.00016,19.10495]
[1780117523986,25.48,73511.04,80.0,-0.79932,0.00016,19.07114]
[1780117524724,25.48,73511.04,80.0,-0.79932,0.00016,19.07114]
[1780117524993,25.48,73508.97,80.0,-0.79966,0.00016,19.05109]
[1780117526339,25.47,73506.09,80.0,-0.80019,0.00016,19.02006]
[1780117527009,25.47,73507.91,80.0,-0.7999,0.00016,19.03737]
[1780117528016,25.47,73511.85,80.0,-0.79928,0.00016,19.07347]
[1780117529023,25.48,73514.67,80.0,-0.79878,0.00016,19.10285]
[1780117530030,25.48,73508.18,80.0,-0.79979,0.00016,19.04329]
[1780117531037,25.49,73501.37,80.0,-0.80085,0.00016,18.97874]
[1780117532253,25.49,73501.37,80.0,-0.80085,0.00016,18.97874]
[1780117532287,25.5,73494.07,80.0,-0.8019,0.00016,18.91662]
[1780117533002,25.5,73494.07,80.0,-0.8019,0.00016,18.91662]
[1780117533052,25.5,73463.5,80.0,-0.80677,0.00016,18.6249]
[1780117533854,25.5,73463.5,80.0,-0.80677,0.00016,18.6249]
[1780117534058,25.49,73449.5,80.0,-0.80906,0.00016,18.48628]
[1780117535065,25.49,73454.31,80.0,-0.8083,0.00016,18.53229]
[1780117535966,25.49,73454.31,80.0,-0.8083,0.00016,18.53229]
[1780117536072,25.49,73456.01,80.0,-0.80803,0.00016,18.54876]
[1780117537079,25.49,73460.96,80.0,-0.80725,0.00016,18.59627]
[1780117540104,25.49,73454.69,80.0,-0.80823,0.00016,18.53663]
[1780117543123,25.5,73459.01,80.0,-0.80751,0.00016,18.58037]
[1780117544130,25.5,73462.68,80.0,-0.80693,0.00016,18.61575]
[1780117546144,25.51,73458.8,80.0,-0.80741,0.00016,18.58613]
[1780117551178,25.53,73455.12,80.0,-0.80786,0.00016,18.55883]
[1780117556214,25.53,73454.98,80.0,-0.80786,0.00016,18.55853]
[1780117561249,25.53,73467.86,80.0,-0.80581,0.00016,18.68259]
[1780117562256,25.53,73470.08,80.0,-0.80546,0.00016,18.70382]
[1780117563199,25.53,73470.08,80.0,-0.80546,0.00016,18.70382]
[1780117563263,25.53,73466.19,80.0,-0.80607,0.00016,18.66671]
[1780117566284,25.53,73472.32,80.0,-0.8051,0.00016,18.72538]
[1780117568969,25.53,73471.83,80.0,-0.80518,0.00016,18.72069]
[1780117574362,25.53,73467.95,80.0,-0.80579,0.00016,18.68369]
[1780117575368,25.53,73463.96,80.0,-0.80642,0.00016,18.64559]
[1780117576375,25.53,73459.0,80.0,-0.80721,0.00016,18.59835]
[1780117581434,25.53,73455.28,80.0,-0.80779,0.00016,18.56318]
[1780117586471,25.53,73454.12,80.0,-0.80796,0.00016,18.5524]
[1780117591506,25.53,73454.06,80.0,-0.80799,0.00016,18.54872]
[1780117595759,25.53,73454.16,80.0,-0.80797,0.00016,18.55013]
[1780117596542,25.53,73454.48,80.0,-0.80791,0.00016,18.55329]
[1780117601577,25.53,73454.17,80.0,-0.80795,0.00016,18.55087]
[1780117606612,25.53,73454.42,80.0,-0.80791,0.00016,18.55348]
[1780117611647,25.53,73454.44,80.0,-0.8079,0.00016,18.55386]
[1780117616682,25.54,73454.53,80.0,-0.80788,0.00016,18.55514]
[1780117621717,25.54,73454.87,80.0,-0.80782,0.00016,18.55896]
[1780117625745,25.54,73464.33,80.0,-0.80632,0.00016,18.6498]
[1780117626752,25.54,73467.24,80.0,-0.80586,0.00016,18.67759]
[1780117631786,25.54,73464.66,80.0,-0.80627,0.00016,18.65288]
[1780117636822,25.54,73464.76,80.0,-0.80625,0.00016,18.65384]
[1780117638836,25.54,73461.6,80.0,-0.80675,0.00016,18.6237]
[1780117640850,25.54,73458.67,80.0,-0.80721,0.00016,18.59579]
[1780117645885,25.54,73454.79,80.0,-0.80782,0.00016,18.55913]
[1780117648906,25.54,73447.54,80.0,-0.80895,0.00016,18.4901]
[1780117649913,25.54,73443.53,80.0,-0.80958,0.00016,18.4517]
[1780117654948,25.54,73447.98,80.0,-0.80891,0.00016,18.49062]
[1780117655955,25.54,73451.6,80.0,-0.80834,0.00016,18.52555]
[1780117660990,25.54,73451.01,80.0,-0.80841,0.00016,18.52121]
[1780117666034,25.54,73449.85,80.0,-0.80857,0.00016,18.51144]
[1780117671069,25.55,73450.29,80.0,-0.80848,0.00016,18.51697]
[1780117676104,25.55,73449.57,80.0,-0.80857,0.00016,18.5114]
[1780117681139,25.55,73449.99,80.0,-0.80848,0.00016,18.51674]
[1780117686174,25.55,73453.35,80.0,-0.80793,0.00016,18.55014]
[1780117687181,25.55,73456.32,80.0,-0.80746,0.00016,18.57877]
[1780117692217,25.56,73454.76,80.0,-0.80768,0.00016,18.56486]
[1780117696245,25.56,73446.21,80.0,-0.80902,0.00016,18.48395]
[1780117698259,25.56,73442.48,80.0,-0.8096,0.00016,18.44832]
[1780117702287,25.56,73435.94,80.0,-0.81061,0.00016,18.3862]
[1780117707322,25.56,73435.66,80.0,-0.81066,0.00016,18.38324]
[1780117712357,25.56,73435.26,80.0,-0.81076,0.00016,18.37547]
[1780117717392,25.56,73436.78,80.0,-0.81052,0.00016,18.38979]
[1780117722427,25.56,73437.26,80.0,-0.81045,0.00016,18.39398]
[1780117726455,25.56,73443.01,80.0,-0.80956,0.00016,18.4489]
[1780117729476,25.56,73439.97,80.0,-0.81003,0.00016,18.42003]
[1780117734511,25.56,73439.58,80.0,-0.81009,0.00016,18.41618]
[1780117737532,25.55,73436.45,80.0,-0.81059,0.00016,18.38589]
[1780117742575,25.56,73434.21,80.0,-0.81093,0.00016,18.3646]
[1780117747603,25.55,73433.98,80.0,-0.81097,0.00016,18.36215]
[1780117752639,25.55,73433.89,80.0,-0.81099,0.00016,18.36105]
[1780117755660,25.55,73423.72,80.0,-0.81258,0.00016,18.2634]
[1780117756667,25.55,73418.72,80.0,-0.81335,0.00015,18.21547]
[1780117760695,25.55,73415.64,80.0,-0.81383,0.00015,18.18556]
[1780117765730,25.55,73415.79,80.0,-0.81381,0.00015,18.18674]
[1780117770765,25.55,73418.97,80.0,-0.81332,0.00015,18.21702]
[1780117772781,25.55,73421.73,80.0,-0.81293,0.00016,18.23967]
[1780117777816,25.55,73421.39,80.0,-0.81299,0.00015,18.23586]
[1780117782851,25.55,73421.6,80.0,-0.81297,0.00015,18.2373]
[1780117787886,25.55,73422.6,80.0,-0.81282,0.00016,18.24623]
[1780117792921,25.55,73421.56,80.0,-0.81299,0.00015,18.23558]
[1780117798963,25.55,73421.73,80.0,-0.81298,0.00016,18.23656]
[1780117805010,25.55,73415.51,80.0,-0.81395,0.00015,18.17621]
[1780117810040,25.55,73414.15,80.0,-0.81416,0.00015,18.16304]
[1780117813061,25.55,73410.9,80.0,-0.81466,0.00015,18.13181]
[1780117820110,25.55,73413.2,80.0,-0.81431,0.00015,18.15403]
[1780117823541,25.55,73418.9,80.0,-0.81343,0.00015,18.20874]
[1780117829174,25.55,73419.04,80.0,-0.81341,0.00015,18.20981]
[1780117834209,25.54,73419.3,80.0,-0.8134,0.00015,18.20837]
[1780117840251,25.54,73419.27,80.0,-0.81341,0.00015,18.20783]
[1780117841258,25.54,73423.62,80.0,-0.81274,0.00016,18.24955]
[1780117846295,25.54,73425.75,80.0,-0.8124,0.00016,18.2701]
[1780117851329,25.54,73426.62,80.0,-0.81227,0.00016,18.27842]
[1780117856364,25.54,73424.34,80.0,-0.81263,0.00016,18.25642]
[1780117858378,25.54,73421.26,80.0,-0.8131,0.00015,18.22683]
[1780117863414,25.54,73422.0,80.0,-0.81299,0.00016,18.23401]
[1780117868449,25.54,73420.03,80.0,-0.8133,0.00015,18.21498]
[1780117870463,25.54,73416.48,80.0,-0.81385,0.00015,18.18065]
[1780117875497,25.54,73415.71,80.0,-0.81396,0.00015,18.17346]
[1780117880533,25.54,73417.75,80.0,-0.81365,0.00015,18.19313]
[1780117885568,25.54,73420.62,80.0,-0.8132,0.00015,18.22068]
[1780117890603,25.54,73425.39,80.0,-0.81247,0.00016,18.26621]
[1780117894632,25.54,73428.25,80.0,-0.81206,0.00016,18.28955]
[1780117899667,25.54,73428.09,80.0,-0.81209,0.00016,18.28742]
[1780117902688,25.54,73423.19,80.0,-0.81286,0.00016,18.24004]
[1780117907723,25.54,73422.18,80.0,-0.81302,0.00016,18.2301]
[1780117912758,25.54,73422.0,80.0,-0.81305,0.00016,18.22812]
[1780117917793,25.54,73419.86,80.0,-0.81339,0.00015,18.20742]
[1780117922832,25.54,73419.19,80.0,-0.81349,0.00015,18.20083]
[1780117932341,25.54,73419.16,80.0,-0.8135,0.00015,18.20049]
[1780117932869,25.54,73419.16,80.0,-0.8135,0.00015,18.20049]
[1780117932995,25.54,73419.16,80.0,-0.8135,0.00015,18.20049]
[1780117942973,25.54,73415.16,80.0,-0.81412,0.00015,18.16157]
[1780117944987,25.54,73412.13,80.0,-0.81459,0.00015,18.13251]
[1780117945272,25.54,73412.13,80.0,-0.81459,0.00015,18.13251]
[1780117945994,25.54,73409.08,80.0,-0.81506,0.00015,18.10325]
[1780117946967,25.54,73409.08,80.0,-0.81506,0.00015,18.10325]
[1780117947001,25.54,73409.35,80.0,-0.81502,0.00015,18.10595]
[1780117953043,25.54,73407.77,80.0,-0.81528,0.00015,18.08783]
[1780117959088,25.54,73407.77,80.0,-0.81526,0.00015,18.0887]
[1780117964123,25.54,73407.75,80.0,-0.81525,0.00015,18.08926]
[1780117970165,25.54,73405.57,80.0,-0.81558,0.00015,18.06901]
[1780117973186,25.54,73402.27,80.0,-0.81609,0.00015,18.0369]
[1780117977214,25.54,73399.17,80.0,-0.81656,0.00015,18.0072]
[1780117982249,25.54,73396.21,80.0,-0.81702,0.00015,17.97846]
[1780117989298,25.54,73395.31,80.0,-0.81716,0.00015,17.96964]
[1780117994334,25.54,73395.32,80.0,-0.81716,0.00015,17.96962]
[1780118001383,25.54,73395.28,80.0,-0.81717,0.00015,17.96908]
[1780118006418,25.54,73392.19,80.0,-0.81764,0.00015,17.93923]
[1780118011453,25.54,73391.56,80.0,-0.81776,0.00015,17.92955]
[1780118016488,25.54,73392.1,80.0,-0.81768,0.00015,17.9348]
[1780118021523,25.54,73391.36,80.0,-0.81779,0.00015,17.92769]
[1780118028572,25.54,73390.19,80.0,-0.81797,0.00015,17.91644]
[1780118033607,25.54,73389.96,80.0,-0.81801,0.00015,17.91425]
[1780118039649,25.54,73389.61,80.0,-0.81806,0.00015,17.91091]
[1780118043678,25.54,73392.52,80.0,-0.81762,0.00015,17.93893]
[1780118049720,25.54,73393.96,80.0,-0.8174,0.00015,17.95252]
[1780118054755,25.54,73394.26,80.0,-0.81736,0.00015,17.95511]
[1780118060797,25.54,73394.25,80.0,-0.81737,0.00015,17.95467]
[1780118066839,25.54,73394.27,80.0,-0.81737,0.00015,17.95454]
[1780118069860,25.54,73397.47,80.0,-0.81688,0.00015,17.98519]
[1780118074895,25.54,73400.22,80.0,-0.81649,0.00015,18.00815]
[1780118079931,25.54,73401.21,80.0,-0.81632,0.00015,18.0182]
[1780118084965,25.54,73405.1,80.0,-0.81572,0.00015,18.05616]
[1780118090000,25.54,73406.35,80.0,-0.81552,0.00015,18.06856]
[1780118093025,25.54,73411.04,80.0,-0.81479,0.00015,18.114]
[1780118098060,25.55,73413.78,80.0,-0.81436,0.00015,18.14106]
[1780118103096,25.55,73413.35,80.0,-0.81442,0.00015,18.13722]
[1780118107124,25.55,73417.1,80.0,-0.81384,0.00015,18.17332]
[1780118108131,25.55,73421.32,80.0,-0.81319,0.00015,18.21383]
[1780118110813,25.55,73420.99,80.0,-0.81323,0.00015,18.21078]
[1780118113166,25.55,73417.42,80.0,-0.81378,0.00015,18.17669]
[1780118118201,25.55,73413.42,80.0,-0.81439,0.00015,18.13891]
[1780118125250,25.55,73413.07,80.0,-0.81443,0.00015,18.13675]
[1780118130285,25.55,73410.79,80.0,-0.81476,0.00015,18.11581]
[1780118137334,25.55,73412.88,80.0,-0.81444,0.00015,18.13355]
[1780118143376,25.56,73413.75,80.0,-0.81429,0.00015,18.14297]
[1780118149418,25.56,73415.64,80.0,-0.81398,0.00015,18.16218]
[1780118154453,25.56,73416.54,80.0,-0.81383,0.00015,18.17154]
[1780118159488,25.56,73416.24,80.0,-0.81387,0.00015,18.16939]
[1780118162509,25.56,73412.84,80.0,-0.81438,0.00015,18.1372]
[1780118168551,25.56,73413.11,80.0,-0.81432,0.00015,18.14093]
[1780118175600,25.56,73415.74,80.0,-0.8139,0.00015,18.16736]
[1780118182649,25.57,73414.78,80.0,-0.81403,0.00015,18.15925]
[1780118190705,25.57,73411.01,80.0,-0.81459,0.00015,18.12452]
[1780118195740,25.57,73410.85,80.0,-0.81462,0.00015,18.12036]
[1780118201783,25.57,73410.76,80.0,-0.81461,0.00015,18.12079]
[1780118206818,25.58,73411.62,80.0,-0.81446,0.00015,18.13011]
[1780118211853,25.58,73411.3,80.0,-0.81449,0.00015,18.12824]
[1780118218902,25.58,73411.28,80.0,-0.81447,0.00015,18.12939]
[1780118220916,25.58,73420.13,80.0,-0.8131,0.00015,18.21465]
[1780118221924,25.58,73423.52,80.0,-0.81257,0.00016,18.24722]
[1780118222931,25.58,73424.0,80.0,-0.8125,0.00016,18.25185]
[1780118226114,25.58,73423.9,80.0,-0.81251,0.00016,18.25092]
[1780118226158,25.58,73422.04,80.0,-0.8128,0.00016,18.23315]
[1780118226959,25.58,73422.19,80.0,-0.81278,0.00016,18.23464]
[1780118227966,25.58,73421.69,80.0,-0.81285,0.00015,18.22989]
[1780118228973,25.58,73423.27,80.0,-0.81261,0.00016,18.24508]
[1780118229980,25.58,73422.95,80.0,-0.81266,0.00016,18.24204]
[1780118231994,25.58,73422.78,80.0,-0.81268,0.00016,18.24048]
[1780118234008,25.58,73424.88,80.0,-0.81235,0.00016,18.26066]
[1780118237029,25.58,73429.21,80.0,-0.81168,0.00016,18.30215]
[1780118238036,25.58,73430.35,80.0,-0.81151,0.00016,18.31302]
[1780118240050,25.58,73430.89,80.0,-0.81142,0.00016,18.31806]
[1780118242064,25.58,73431.49,80.0,-0.81133,0.00016,18.32365]
[1780118244078,25.58,73434.0,80.0,-0.81094,0.00016,18.34748]
[1780118245085,25.58,73434.98,80.0,-0.81079,0.00016,18.35672]
[1780118247099,25.58,73435.59,80.0,-0.8107,0.00016,18.36226]
[1780118250121,25.58,73443.32,80.0,-0.8095,0.00016,18.43582]
[1780118251128,25.58,73448.41,80.0,-0.80873,0.00016,18.48081]
[1780118252135,25.58,73451.1,80.0,-0.80831,0.00016,18.50647]
[1780118253142,25.58,73452.92,80.0,-0.80802,0.00016,18.52379]
[1780118254150,25.58,73454.13,80.0,-0.80783,0.00016,18.53548]
[1780118256163,25.58,73455.22,80.0,-0.80765,0.00016,18.54613]
[1780118261198,25.58,73454.32,80.0,-0.80779,0.00016,18.53813]
[1780118263212,25.58,73456.5,80.0,-0.80744,0.00016,18.55918]
[1780118268247,25.58,73457.57,80.0,-0.80726,0.00016,18.56987]
[1780118273281,25.58,73458.23,80.0,-0.80715,0.00016,18.57656]
[1780118275299,25.58,73456.58,80.0,-0.80741,0.00016,18.56098]
[1780118276306,25.58,73454.26,80.0,-0.80777,0.00016,18.53894]
[1780118278320,25.58,73453.02,80.0,-0.80796,0.00016,18.52736]
[1780118281341,25.58,73449.3,80.0,-0.80854,0.00016,18.49228]
[1780118282348,25.58,73447.62,80.0,-0.8088,0.00016,18.47642]
[1780118287385,25.59,73448.19,80.0,-0.80869,0.00016,18.48286]
[1780118290407,25.59,73439.63,80.0,-0.81003,0.00016,18.40163]
[1780118291414,25.59,73437.78,80.0,-0.81031,0.00016,18.38424]
[1780118293428,25.59,73434.73,80.0,-0.81078,0.00016,18.35553]
[1780118294435,25.59,73436.13,80.0,-0.81056,0.00016,18.3691]
[1780118295442,25.59,73437.31,80.0,-0.81037,0.00016,18.38054]
[1780118296449,25.59,73438.92,80.0,-0.81012,0.00016,18.39607]
[1780118301485,25.59,73439.28,80.0,-0.81005,0.00016,18.40011]
[1780118302492,25.59,73440.33,80.0,-0.80988,0.00016,18.41025]
[1780118303499,25.59,73443.08,80.0,-0.80945,0.00016,18.43663]
[1780118307526,25.59,73441.9,80.0,-0.80963,0.00016,18.42561]
[1780118309541,25.59,73442.67,80.0,-0.80951,0.00016,18.43311]
[1780118310548,25.59,73446.24,80.0,-0.80895,0.00016,18.46727]
[1780118311555,25.59,73447.92,80.0,-0.80871,0.00016,18.47989]
[1780118312562,25.59,73449.52,80.0,-0.80845,0.00016,18.49539]
[1780118315783,25.59,73447.78,80.0,-0.80872,0.00016,18.47938]
[1780118317597,25.59,73449.87,80.0,-0.80838,0.00016,18.49978]
[1780118323639,25.6,73450.55,80.0,-0.80825,0.00016,18.5074]
[1780118328676,25.6,73451.36,80.0,-0.80811,0.00016,18.51604]
[1780118329683,25.6,73453.11,80.0,-0.80783,0.00016,18.53292]
[1780118331697,25.6,73449.22,80.0,-0.80844,0.00016,18.49614]
[1780118333711,25.6,73446.7,80.0,-0.80883,0.00016,18.47252]
[1780118336732,25.6,73447.84,80.0,-0.80864,0.00016,18.48412]
[1780118341767,25.6,73448.3,80.0,-0.80855,0.00016,18.48964]
[1780118344788,25.6,73451.99,80.0,-0.80795,0.00016,18.52549]
[1780118345795,25.6,73454.13,80.0,-0.80761,0.00016,18.54607]
[1780118346802,25.6,73456.02,80.0,-0.80731,0.00016,18.56423]
[1780118352844,25.61,73456.89,80.0,-0.80717,0.00016,18.57319]
[1780118356873,25.61,73455.68,80.0,-0.80735,0.00016,18.5621]
[1780118359894,25.61,73458.78,80.0,-0.80685,0.00016,18.59198]
[1780118365936,25.61,73458.48,80.0,-0.80689,0.00016,18.58969]
[1780118370971,25.61,73458.11,80.0,-0.80694,0.00016,18.58663]
[1780118377013,25.61,73458.21,80.0,-0.80694,0.00016,18.58449]
[1780118381041,25.61,73456.49,80.0,-0.80721,0.00016,18.5685]
[1780118382048,25.61,73448.06,80.0,-0.80853,0.00016,18.48835]
[1780118384062,25.61,73445.64,80.0,-0.8089,0.00016,18.4657]
[1780118386076,25.61,73444.6,80.0,-0.80906,0.00016,18.45627]
[1780118388090,25.61,73443.72,80.0,-0.80919,0.00016,18.44841]
[1780118393125,25.62,73442.5,80.0,-0.80936,0.00016,18.43812]
[1780118402188,25.62,73442.16,80.0,-0.80937,0.00016,18.43736]
[1780118405209,25.62,73440.37,80.0,-0.80963,0.00016,18.42113]
[1780118407223,25.62,73441.28,80.0,-0.80948,0.00016,18.43042]
[1780118408230,25.62,73445.45,80.0,-0.80882,0.00016,18.47049]
[1780118409237,25.62,73450.76,80.0,-0.80798,0.00016,18.52136]
[1780118414272,25.63,73453.05,80.0,-0.80761,0.00016,18.54402]
[1780118419307,25.63,73453.04,80.0,-0.8076,0.00016,18.54459]
[1780118420314,25.63,73450.7,80.0,-0.80797,0.00016,18.52243]
[1780118421321,25.63,73449.49,80.0,-0.80815,0.00016,18.51106]
[1780118424342,25.63,73451.08,80.0,-0.80789,0.00016,18.52675]
[1780118425349,25.63,73452.94,80.0,-0.8076,0.00016,18.54463]
[1780118430384,25.63,73453.21,80.0,-0.80754,0.00016,18.54793]
[1780118433405,25.63,73451.47,80.0,-0.80784,0.00016,18.52813]
[1780118438440,25.63,73451.71,80.0,-0.80778,0.00016,18.5313]
[1780118443475,25.63,73451.67,80.0,-0.80778,0.00016,18.53182]
[1780118450524,25.64,73451.93,80.0,-0.80771,0.00016,18.53557]
[1780118456566,25.64,73452.81,80.0,-0.80756,0.00016,18.54502]
[1780118461601,25.64,73453.21,80.0,-0.80748,0.00016,18.54963]
[1780118464625,25.64,73454.84,80.0,-0.80722,0.00016,18.5656]
[1780118466639,25.64,73450.15,80.0,-0.80795,0.00016,18.52119]
[1780118467646,25.64,73447.66,80.0,-0.80834,0.00016,18.49766]
[1780118469660,25.64,73445.14,80.0,-0.80873,0.00016,18.47409]
[1780118471674,25.64,73441.8,80.0,-0.80924,0.00016,18.44275]
[1780118476709,25.64,73441.6,80.0,-0.80925,0.00016,18.44225]
[1780118477717,25.65,73440.65,80.0,-0.80939,0.00016,18.43348]
[1780118481745,25.65,73441.99,80.0,-0.80916,0.00016,18.44741]
[1780118482752,25.65,73440.37,80.0,-0.80941,0.00016,18.43223]
[1780118486780,25.65,73441.41,80.0,-0.80923,0.00016,18.44328]
[1780118491815,25.65,73440.99,80.0,-0.8093,0.00016,18.43689]
[1780118494836,25.65,73440.13,80.0,-0.80942,0.00016,18.42945]
[1780118497857,25.65,73439.27,80.0,-0.80954,0.00016,18.42205]
[1780118502892,25.66,73440.98,80.0,-0.80925,0.00016,18.43966]
[1780118507927,25.66,73440.59,80.0,-0.80929,0.00016,18.43713]
[1780118511955,25.66,73444.35,80.0,-0.80869,0.00016,18.47391]
[1780118512962,25.66,73446.51,80.0,-0.80835,0.00016,18.49467]
[1780118514976,25.66,73445.66,80.0,-0.80848,0.00016,18.48692]
[1780118518009,25.66,73442.91,80.0,-0.8089,0.00016,18.46126]
[1780118519017,25.66,73440.59,80.0,-0.80926,0.00016,18.43933]
[1780118521039,25.66,73441.91,80.0,-0.80904,0.00016,18.45236]
[1780118522047,25.66,73443.44,80.0,-0.8088,0.00016,18.46716]
[1780118523054,25.66,73446.23,80.0,-0.80836,0.00016,18.49395]
[1780118524061,25.67,73448.14,80.0,-0.80806,0.00016,18.51233]
[1780118525068,25.67,73450.59,80.0,-0.80767,0.00016,18.53581]
[1780118528089,25.67,73452.87,80.0,-0.8073,0.00016,18.55787]
[1780118530103,25.67,73458.64,80.0,-0.80639,0.00016,18.61292]
[1780118532118,25.67,73456.48,80.0,-0.80673,0.00016,18.59249]
[1780118535139,25.67,73453.67,80.0,-0.80717,0.00016,18.5659]
[1780118540174,25.67,73453.23,80.0,-0.80723,0.00016,18.56209]
[1780118545212,25.67,73452.64,80.0,-0.80732,0.00016,18.55702]
[1780118550245,25.67,73452.46,80.0,-0.80734,0.00016,18.5558]
[1780118555280,25.67,73452.43,80.0,-0.80736,0.00016,18.55233]
[1780118561691,25.67,73452.14,80.0,-0.8074,0.00016,18.54999]
[1780118568371,25.67,73452.41,80.0,-0.80734,0.00016,18.55348]
[1780118573406,25.67,73452.46,80.0,-0.80732,0.00016,18.55445]
[1780118579448,25.67,73453.46,80.0,-0.80716,0.00016,18.56451]
[1780118588511,25.68,73454.42,80.0,-0.80699,0.00016,18.57442]
[1780118591534,25.68,73453.38,80.0,-0.80715,0.00016,18.56478]
[1780118597577,25.68,73453.22,80.0,-0.80717,0.00016,18.56383]
[1780118604626,25.68,73452.67,80.0,-0.80724,0.00016,18.55929]
[1780118618724,25.68,73453.11,80.0,-0.80718,0.00016,18.56112]
[1780118620738,25.68,73450.71,80.0,-0.80755,0.00016,18.53851]
[1780118621745,25.68,73448.63,80.0,-0.80788,0.00016,18.51885]
[1780118622752,25.68,73447.17,80.0,-0.8081,0.00016,18.50512]
[1780118626780,25.68,73448.75,80.0,-0.80785,0.00016,18.52078]
[1780118631819,25.68,73448.67,80.0,-0.80785,0.00016,18.52072]
[1780118637861,25.69,73449.54,80.0,-0.8077,0.00016,18.52982]
[1780118642896,25.69,73449.46,80.0,-0.8077,0.00016,18.52971]
[1780118646924,25.69,73447.95,80.0,-0.80793,0.00016,18.51587]
[1780118647931,25.69,73446.76,80.0,-0.80811,0.00016,18.5047]
[1780118651964,25.69,73447.65,80.0,-0.80796,0.00016,18.51381]
[1780118656993,25.69,73447.9,80.0,-0.80791,0.00016,18.51696]
[1780118664052,25.69,73447.33,80.0,-0.80798,0.00016,18.51263]
[1780118669088,25.69,73446.82,80.0,-0.80804,0.00016,18.50856]
[1780118672110,25.69,73447.78,80.0,-0.80791,0.00016,18.51445]
[1780118677145,25.7,73447.84,80.0,-0.80789,0.00016,18.51569]
[1780118682180,25.7,73448.03,80.0,-0.80785,0.00016,18.51815]
[1780118687215,25.7,73448.23,80.0,-0.80781,0.00016,18.52067]
[1780118692250,25.7,73446.41,80.0,-0.80809,0.00016,18.50398]
[1780118693257,25.7,73444.69,80.0,-0.80835,0.00016,18.48775]
[1780118695271,25.7,73443.56,80.0,-0.80852,0.00016,18.4773]
[1780118697285,25.7,73442.4,80.0,-0.8087,0.00016,18.4666]
[1780118698292,25.7,73440.1,80.0,-0.80906,0.00016,18.4449]
[1780118699299,25.7,73437.23,80.0,-0.8095,0.00016,18.41778]
[1780118700306,25.7,73434.53,80.0,-0.80992,0.00016,18.39229]
[1780118701313,25.7,73432.44,80.0,-0.81025,0.00016,18.37242]
[1780118703327,25.7,73433.44,80.0,-0.81009,0.00016,18.38162]
[1780118707355,25.7,73438.18,80.0,-0.80937,0.00016,18.42609]
[1780118708362,25.7,73439.75,80.0,-0.80912,0.00016,18.44086]
[1780118709369,25.7,73441.73,80.0,-0.80882,0.00016,18.45948]
[1780118711382,25.7,73443.3,80.0,-0.80857,0.00016,18.47454]
[1780118714404,25.7,73444.92,80.0,-0.80831,0.00016,18.49046]
[1780118715411,25.7,73446.71,80.0,-0.80802,0.00016,18.50762]
[1780118717425,25.7,73447.88,80.0,-0.80784,0.00016,18.51899]
[1780118722460,25.7,73447.94,80.0,-0.80782,0.00016,18.52012]
[1780118725485,25.7,73445.85,80.0,-0.80815,0.00016,18.4999]
[1780118730520,25.7,73445.46,80.0,-0.80822,0.00016,18.49571]
[1780118733541,25.7,73446.67,80.0,-0.80806,0.00016,18.50326]
[1780118738576,25.7,73447.11,80.0,-0.808,0.00016,18.50688]
[1780118744618,25.7,73447.79,80.0,-0.80791,0.00016,18.51264]
[1780118749653,25.7,73446.92,80.0,-0.80805,0.00016,18.50384]
[1780118754688,25.7,73446.75,80.0,-0.80809,0.00016,18.50181]
[1780118763751,25.7,73447.85,80.0,-0.80791,0.00016,18.51259]
[1780118764758,25.7,73449.88,80.0,-0.80759,0.00016,18.53193]
[1780118766772,25.7,73451.93,80.0,-0.80727,0.00016,18.55144]
[1780118771807,25.7,73452.46,80.0,-0.80719,0.00016,18.55642]
[1780118777849,25.7,73452.65,80.0,-0.80716,0.00016,18.55812]
[1780118782884,25.7,73453.09,80.0,-0.80709,0.00016,18.56217]
[1780118786912,25.7,73454.65,80.0,-0.80685,0.00016,18.57684]
[1780118788926,25.7,73456.19,80.0,-0.80661,0.00016,18.59135]
[1780118793962,25.7,73459.89,80.0,-0.80606,0.00016,18.62246]
[1780118794968,25.7,73461.58,80.0,-0.80579,0.00016,18.63838]
[1780118797991,25.69,73463.01,80.0,-0.80557,0.00016,18.65157]
[1780118802024,25.69,73460.77,80.0,-0.80593,0.00016,18.62981]
[1780118806064,25.69,73452.91,80.0,-0.80718,0.00016,18.5548]
[1780118811099,25.69,73451.22,80.0,-0.80745,0.00016,18.53869]
[1780118812106,25.69,73448.04,80.0,-0.80795,0.00016,18.50847]
[1780118817141,25.69,73447.78,80.0,-0.80798,0.00016,18.50623]
[1780118822176,25.69,73447.55,80.0,-0.80801,0.00016,18.50427]
[1780118824190,25.69,73446.65,80.0,-0.80815,0.00016,18.4958]
[1780118827211,25.69,73443.28,80.0,-0.80868,0.00016,18.46391]
[1780118828218,25.69,73441.52,80.0,-0.80895,0.00016,18.44721]
[1780118831239,25.69,73440.72,80.0,-0.80908,0.00016,18.43978]
[1780118833253,25.69,73437.11,80.0,-0.80964,0.00016,18.40557]
[1780118834260,25.69,73435.3,80.0,-0.80992,0.00016,18.38846]
[1780118835267,25.7,73435.98,80.0,-0.80981,0.00016,18.39507]
[1780118838288,25.7,73434.57,80.0,-0.81002,0.00016,18.38198]
[1780118843323,25.7,73434.32,80.0,-0.81005,0.00016,18.38018]
[1780118846344,25.7,73433.36,80.0,-0.8102,0.00016,18.37142]
[1780118851379,25.7,73431.15,80.0,-0.81056,0.00016,18.34737]
[1780118852390,25.7,73429.98,80.0,-0.81074,0.00016,18.33635]
[1780118858428,25.7,73430.28,80.0,-0.81067,0.00016,18.34027]
[1780118863463,25.7,73436.26,80.0,-0.80973,0.00016,18.39807]
[1780118864470,25.7,73438.7,80.0,-0.80934,0.00016,18.42145]
[1780118866484,25.7,73442.83,80.0,-0.80869,0.00016,18.46089]
[1780118867491,25.7,73444.87,80.0,-0.80837,0.00016,18.48035]
[1780118872526,25.7,73444.98,80.0,-0.80836,0.00016,18.48141]
[1780118884615,25.7,73445.05,80.0,-0.80835,0.00016,18.48188]
[1780118890656,25.7,73445.19,80.0,-0.80833,0.00016,18.483]
[1780118895692,25.7,73445.19,80.0,-0.80833,0.00016,18.48281]
[1780118901734,25.7,73445.19,80.0,-0.80834,0.00016,18.48254]
[1780118905762,25.7,73448.46,80.0,-0.80783,0.00016,18.51342]
[1780118907776,25.7,73450.12,80.0,-0.80757,0.00016,18.52901]
[1780118911804,25.7,73452.37,80.0,-0.80725,0.00016,18.54627]
[1780118914827,25.7,73451.31,80.0,-0.80742,0.00016,18.53583]
[1780118919862,25.7,73450.8,80.0,-0.80751,0.00016,18.53048]
[1780118923891,25.7,73448.12,80.0,-0.80794,0.00016,18.50462]
[1780118924898,25.7,73445.62,80.0,-0.80833,0.00016,18.4808]
[1780118929933,25.7,73444.89,80.0,-0.80845,0.00016,18.47375]
[1780118934968,25.7,73446.58,80.0,-0.80819,0.00016,18.48976]
[1780118935975,25.7,73455.14,80.0,-0.80684,0.00016,18.57106]
[1780118936982,25.7,73456.87,80.0,-0.80657,0.00016,18.58736]
[1780118941011,25.7,73457.91,80.0,-0.80641,0.00016,18.59691]
[1780118946046,25.7,73457.72,80.0,-0.80645,0.00016,18.59468]
[1780118949067,25.7,73459.28,80.0,-0.80621,0.00016,18.60923]
[1780118960145,25.69,73458.78,80.0,-0.80631,0.00016,18.60342]
[1780118965181,25.69,73458.06,80.0,-0.80643,0.00016,18.59615]
[1780118971225,25.69,73458.0,80.0,-0.80647,0.00016,18.59142]
[1780118972233,25.69,73455.87,80.0,-0.80681,0.00016,18.57111]
[1780118973240,25.69,73452.63,80.0,-0.80732,0.00016,18.54022]
[1780118974247,25.69,73450.98,80.0,-0.80758,0.00016,18.52446]
[1780118978275,25.69,73447.3,80.0,-0.80816,0.00016,18.48932]
[1780118979282,25.69,73441.26,80.0,-0.80911,0.00016,18.43184]
[1780118980289,25.69,73440.01,80.0,-0.8093,0.00016,18.42]
[1780118981296,25.69,73437.12,80.0,-0.80975,0.00016,18.39255]
[1780118982303,25.69,73434.51,80.0,-0.81016,0.00016,18.3678]
[1780118983310,25.69,73432.14,80.0,-0.81053,0.00016,18.34536]
[1780118984317,25.69,73430.72,80.0,-0.81074,0.00016,18.332]
[1780118985324,25.69,73429.64,80.0,-0.81091,0.00016,18.32189]
[1780118986330,25.69,73424.46,80.0,-0.81171,0.00016,18.27271]
[1780118987337,25.69,73423.18,80.0,-0.8119,0.00016,18.26077]
[1780118989352,25.69,73422.97,80.0,-0.81193,0.00016,18.2589]
[1780118990359,25.69,73422.75,80.0,-0.81197,0.00015,18.25686]
[1780118992373,25.69,73422.47,80.0,-0.81201,0.00015,18.25433]
[1780118996401,25.69,73422.3,80.0,-0.81203,0.00015,18.25291]
[1780118999423,25.69,73422.59,80.0,-0.81199,0.00015,18.25577]
[1780119000429,25.69,73423.04,80.0,-0.81192,0.00016,18.26009]
[1780119001436,25.69,73424.25,80.0,-0.81173,0.00016,18.27165]
[1780119002443,25.69,73425.9,80.0,-0.81147,0.00016,18.2874]
[1780119003450,25.69,73427.39,80.0,-0.81124,0.00016,18.30159]
[1780119004457,25.69,73430.32,80.0,-0.81078,0.00016,18.32949]
[1780119005464,25.69,73431.0,80.0,-0.81068,0.00016,18.33591]
[1780119008485,25.69,73431.58,80.0,-0.81058,0.00016,18.34191]
[1780119013520,25.7,73431.85,80.0,-0.81053,0.00016,18.34524]
[1780119018555,25.7,73431.9,80.0,-0.81051,0.00016,18.34645]
[1780119019562,25.7,73433.51,80.0,-0.81025,0.00016,18.36193]
[1780119024597,25.7,73433.13,80.0,-0.8103,0.00016,18.35919]
[1780119029632,25.7,73433.7,80.0,-0.81018,0.00016,18.36638]
[1780119032653,25.7,73429.79,80.0,-0.8108,0.00016,18.32651]
[1780119034667,25.71,73428.75,80.0,-0.81095,0.00016,18.31735]
[1780119036682,25.71,73430.01,80.0,-0.81074,0.00016,18.33016]
[1780119037689,25.71,73431.69,80.0,-0.81047,0.00016,18.34657]
[1780119038696,25.71,73433.33,80.0,-0.81021,0.00016,18.36257]
[1780119041717,25.71,73434.69,80.0,-0.80998,0.00016,18.37659]
[1780119042724,25.71,73435.55,80.0,-0.80984,0.00016,18.38512]
[1780119047762,25.71,73436.65,80.0,-0.80963,0.00016,18.39751]
[1780119052797,25.72,73436.82,80.0,-0.80958,0.00016,18.40067]
[1780119057832,25.72,73437.59,80.0,-0.80943,0.00016,18.40952]
[1780119058839,25.72,73438.52,80.0,-0.80928,0.00016,18.41866]
[1780119064881,25.72,73438.61,80.0,-0.80924,0.00016,18.42116]
[1780119069916,25.73,73438.98,80.0,-0.80916,0.00016,18.42595]
[1780119074951,25.73,73438.94,80.0,-0.80915,0.00016,18.42677]
[1780119079987,25.73,73442.12,80.0,-0.80863,0.00016,18.45813]
[1780119080996,25.73,73446.31,80.0,-0.80797,0.00016,18.4981]
[1780119086033,25.73,73446.6,80.0,-0.80792,0.00016,18.50151]
[1780119090061,25.73,73450.77,80.0,-0.80725,0.00016,18.54162]
[1780119091068,25.73,73452.69,80.0,-0.80698,0.00016,18.55624]
[1780119095096,25.73,73450.52,80.0,-0.80731,0.00016,18.53591]
[1780119096103,25.73,73454.94,80.0,-0.80662,0.00016,18.5779]
[1780119100131,25.73,73453.76,80.0,-0.8068,0.00016,18.56678]
[1780119103152,25.73,73454.95,80.0,-0.80661,0.00016,18.57816]
[1780119108187,25.73,73455.14,80.0,-0.80658,0.00016,18.58]
[1780119115236,25.73,73455.23,80.0,-0.80657,0.00016,18.58087]
[1780119119264,25.73,73456.34,80.0,-0.80639,0.00016,18.59137]
[1780119124299,25.73,73457.25,80.0,-0.80625,0.00016,18.59987]
[1780119126313,25.73,73455.42,80.0,-0.80654,0.00016,18.58246]
[1780119131348,25.73,73456.22,80.0,-0.80642,0.00016,18.58995]
[1780119136385,25.73,73456.71,80.0,-0.80634,0.00016,18.59466]
[1780119141419,25.73,73455.96,80.0,-0.80644,0.00016,18.58843]
[1780119142426,25.73,73454.48,80.0,-0.80667,0.00016,18.57459]
[1780119147461,25.74,73454.84,80.0,-0.80658,0.00016,18.58007]
[1780119152496,25.74,73454.51,80.0,-0.80663,0.00016,18.57529]
[1780119158539,25.75,73454.54,80.0,-0.80658,0.00016,18.57799]
[1780119162567,25.75,73457.38,80.0,-0.80611,0.00016,18.60645]
[1780119166595,25.75,73458.49,80.0,-0.80591,0.00016,18.61839]
[1780119168608,25.75,73460.4,80.0,-0.80559,0.00016,18.63715]
[1780119169616,25.75,73463.05,80.0,-0.80517,0.00016,18.66254]
[1780119171630,25.76,73464.7,80.0,-0.80486,0.00016,18.68121]
[1780119175658,25.77,73466.94,80.0,-0.80444,0.00016,18.70582]
[1780119179686,25.77,73463.92,80.0,-0.80487,0.00016,18.68038]
[1780119180693,25.77,73462.63,80.0,-0.80507,0.00016,18.66842]
[1780119181700,25.77,73461.5,80.0,-0.80524,0.00016,18.65803]
[1780119183714,25.77,73458.93,80.0,-0.80563,0.00016,18.63435]
[1780119188749,25.78,73459.01,80.0,-0.80559,0.00016,18.63678]
[1780119192777,25.78,73457.92,80.0,-0.80574,0.00016,18.62784]
[1780119197812,25.78,73457.57,80.0,-0.80577,0.00016,18.62628]
[1780119198819,25.78,73452.46,80.0,-0.80657,0.00016,18.5783]
[1780119199826,25.78,73450.71,80.0,-0.80683,0.00016,18.56209]
[1780119204861,25.79,73450.39,80.0,-0.80685,0.00016,18.56122]
[1780119210903,25.79,73450.71,80.0,-0.80675,0.00016,18.56731]
[1780119212917,25.79,73449.14,80.0,-0.807,0.00016,18.54967]
[1780119217952,25.8,73449.01,80.0,-0.80698,0.00016,18.5508]
[1780119218959,25.8,73448.11,80.0,-0.80712,0.00016,18.54277]
[1780119223994,25.8,73448.15,80.0,-0.80707,0.00016,18.54566]
[1780119226008,25.81,73445.48,80.0,-0.80739,0.00016,18.52599]
[1780119227015,25.82,73443.56,80.0,-0.8076,0.00016,18.51315]
[1780119232051,25.84,73443.73,80.0,-0.80745,0.00016,18.52237]
[1780119237086,25.84,73443.46,80.0,-0.80744,0.00016,18.52254]
[1780119240107,25.84,73444.59,80.0,-0.80724,0.00016,18.53483]
[1780119241114,25.85,73447.58,80.0,-0.80676,0.00016,18.56359]
[1780119249170,25.85,73448.22,80.0,-0.80659,0.00016,18.57345]
[1780119253198,25.86,73449.36,80.0,-0.80638,0.00016,18.58609]
[1780119258233,25.86,73449.37,80.0,-0.80634,0.00016,18.58846]
[1780119263269,25.86,73449.6,80.0,-0.80627,0.00016,18.59289]
[1780119268304,25.87,73449.77,80.0,-0.8062,0.00016,18.59672]
[1780119274346,25.87,73450.38,80.0,-0.80609,0.00016,18.60144]
[1780119279381,25.88,73450.85,80.0,-0.80598,0.00016,18.60804]
[1780119284416,25.88,73451.4,80.0,-0.80586,0.00016,18.61535]
[1780119289451,25.88,73451.63,80.0,-0.80578,0.00016,18.61962]
[1780119294486,25.89,73451.58,80.0,-0.80576,0.00016,18.62124]
[1780119299744,25.89,73451.63,80.0,-0.80572,0.00016,18.62339]
[1780119305563,25.9,73451.31,80.0,-0.80572,0.00016,18.62331]
[1780119313620,25.9,73451.62,80.0,-0.80563,0.00016,18.62845]
[1780119316641,25.9,73450.4,80.0,-0.80581,0.00016,18.61759]
[1780119321676,25.9,73451.36,80.0,-0.80564,0.00016,18.62768]
[1780119326710,25.91,73452.21,80.0,-0.80549,0.00016,18.63666]
[1780119332753,25.91,73453.17,80.0,-0.80535,0.00016,18.64316]
[1780119334767,25.91,73452.02,80.0,-0.80553,0.00016,18.63248]
[1780119340810,25.91,73451.99,80.0,-0.80554,0.00016,18.63207]
[1780119341817,25.91,73454.27,80.0,-0.80518,0.00016,18.65349]
[1780119347859,25.91,73454.16,80.0,-0.8052,0.00016,18.65217]
[1780119352894,25.91,73454.01,80.0,-0.80523,0.00016,18.65054]
[1780119358936,25.91,73454.36,80.0,-0.80518,0.00016,18.6536]
[1780119363971,25.91,73454.9,80.0,-0.8051,0.00016,18.65847]
[1780119369005,25.91,73455.53,80.0,-0.805,0.00016,18.66437]
[1780119374041,25.91,73455.97,80.0,-0.80492,0.00016,18.66919]
[1780119376055,25.91,73460.96,80.0,-0.80413,0.00016,18.71634]
[1780119377062,25.91,73469.04,80.0,-0.80284,0.00016,18.79252]
[1780119378069,25.91,73469.62,80.0,-0.80275,0.00016,18.79842]
[1780119380083,25.91,73471.17,80.0,-0.80249,0.00016,18.8133]
[1780119385118,25.91,73471.43,80.0,-0.80244,0.00016,18.81648]
[1780119387930,25.91,73472.37,80.0,-0.80229,0.00016,18.82558]
[1780119393175,25.91,73472.61,80.0,-0.80226,0.00016,18.82493]
[1780119394838,25.91,73472.61,80.0,-0.80226,0.00016,18.82493]
[1780119395189,25.91,73474.36,80.0,-0.80198,0.00016,18.84157]
[1780119396196,25.91,73476.01,80.0,-0.80172,0.00016,18.85713]
[1780119396973,25.91,73476.01,80.0,-0.80172,0.00016,18.85713]
[1780119397203,25.91,73475.07,80.0,-0.80186,0.00016,18.8484]
[1780119398210,25.91,73473.75,80.0,-0.80207,0.00016,18.83613]
[1780119403246,25.92,73474.0,80.0,-0.80202,0.00016,18.83901]
[1780119408281,25.92,73474.81,80.0,-0.80189,0.00016,18.84711]
[1780119411301,25.92,73476.35,80.0,-0.80164,0.00016,18.8618]
[1780119412309,25.92,73483.53,80.0,-0.80049,0.00016,18.92908]
[1780119413316,25.92,73484.43,80.0,-0.80035,0.00016,18.93749]
[1780119416341,25.92,73486.33,80.0,-0.80005,0.00016,18.9552]
[1780119421376,25.92,73485.08,80.0,-0.80025,0.00016,18.94329]
[1780119422383,25.92,73483.83,80.0,-0.80045,0.00016,18.93156]
[1780119426411,25.92,73482.89,80.0,-0.8006,0.00016,18.92271]
[1780119429434,25.92,73480.55,80.0,-0.80097,0.00016,18.90082]
[1780119430441,25.92,73479.19,80.0,-0.80119,0.00016,18.88812]
[1780119435476,25.92,73479.41,80.0,-0.80115,0.00016,18.89043]
[1780119441519,25.92,73480.5,80.0,-0.80097,0.00016,18.90091]
[1780119449576,25.92,73480.46,80.0,-0.80097,0.00016,18.90084]
[1780119453604,25.92,73481.28,80.0,-0.80087,0.00016,18.90499]
[1780119455618,25.92,73483.05,80.0,-0.80058,0.00016,18.92161]
[1780119460662,25.92,73482.82,80.0,-0.80062,0.00016,18.91953]
[1780119465697,25.92,73482.31,80.0,-0.8007,0.00016,18.91486]
[1780119470732,25.92,73482.34,80.0,-0.80069,0.00016,18.91524]
[1780119474760,25.92,73483.23,80.0,-0.80055,0.00016,18.92362]
[1780119479795,25.92,73482.78,80.0,-0.80062,0.00016,18.91947]
[1780119482816,25.92,73483.68,80.0,-0.80048,0.00016,18.92792]
[1780119484830,25.92,73484.62,80.0,-0.80033,0.00016,18.93671]
[1780119489865,25.92,73484.51,80.0,-0.80035,0.00016,18.93566]
[1780119494900,25.92,73484.97,80.0,-0.80027,0.00016,18.93993]
[1780119497921,25.92,73486.23,80.0,-0.80007,0.00016,18.95168]
[1780119498928,25.92,73487.85,80.0,-0.79981,0.00016,18.9668]
[1780119501949,25.92,73481.11,80.0,-0.80089,0.00016,18.90364]
[1780119502956,25.92,73474.74,80.0,-0.8019,0.00016,18.84403]
[1780119504970,25.92,73473.96,80.0,-0.80202,0.00016,18.83694]
[1780119507991,25.92,73474.77,80.0,-0.80189,0.00016,18.84486]
[1780119510008,25.92,73475.75,80.0,-0.80173,0.00016,18.85424]
[1780119511014,25.92,73477.12,80.0,-0.80154,0.00016,18.86348]
[1780119512021,25.92,73479.24,80.0,-0.8012,0.00016,18.8834]
[1780119515042,25.92,73478.26,80.0,-0.80135,0.00016,18.87438]
[1780119519070,25.92,73476.7,80.0,-0.8016,0.00016,18.86002]
[1780119524105,25.92,73476.89,80.0,-0.80156,0.00016,18.86219]
[1780119534175,25.92,73476.8,80.0,-0.80156,0.00016,18.86209]
[1780119539210,25.92,73476.97,80.0,-0.80153,0.00016,18.86402]
[1780119545253,25.92,73476.98,80.0,-0.80152,0.00016,18.86457]
[1780119552302,25.93,73474.83,80.0,-0.80185,0.00016,18.84488]
[1780119554316,25.93,73474.08,80.0,-0.80197,0.00016,18.83803]
[1780119555323,25.93,73475.12,80.0,-0.8018,0.00016,18.84786]
[1780119561365,25.93,73475.73,80.0,-0.8017,0.00016,18.85404]
[1780119566400,25.93,73475.97,80.0,-0.80165,0.00016,18.85664]
[1780119571435,25.93,73476.6,80.0,-0.80157,0.00016,18.85917]
[1780119572443,25.93,73477.49,80.0,-0.80143,0.00016,18.86756]
[1780119576470,25.93,73475.51,80.0,-0.80174,0.00016,18.84922]
[1780119578484,25.93,73476.29,80.0,-0.80162,0.00016,18.85667]
[1780119582512,25.93,73478.73,80.0,-0.80122,0.00016,18.87974]
[1780119587547,25.93,73478.81,80.0,-0.80121,0.00016,18.88064]
[1780119592582,25.93,73479.16,80.0,-0.80115,0.00016,18.88406]
[1780119597618,25.93,73479.49,80.0,-0.80109,0.00016,18.8873]
[1780119602655,25.93,73479.38,80.0,-0.80111,0.00016,18.88643]
[1780119607690,25.93,73479.87,80.0,-0.80103,0.00016,18.89118]
[1780119609704,25.93,73479.07,80.0,-0.80115,0.00016,18.88376]
[1780119611718,25.93,73478.15,80.0,-0.8013,0.00016,18.87524]
[1780119612725,25.93,73474.65,80.0,-0.80185,0.00016,18.84254]
[1780119613732,25.93,73472.52,80.0,-0.80219,0.00016,18.82268]
[1780119618742,25.93,73472.81,80.0,-0.80214,0.00016,18.82588]
[1780119619245,25.93,73472.81,80.0,-0.80213,0.00016,18.826]
[1780119619312,25.93,73472.81,80.0,-0.80213,0.00016,18.826]
[1780119619476,25.93,73472.81,80.0,-0.80213,0.00016,18.826]
[1780119619550,25.93,73469.93,80.0,-0.80259,0.00016,18.79917]
[1780119619774,25.93,73469.08,80.0,-0.80272,0.00016,18.7912]
[1780119624910,25.93,73468.73,80.0,-0.80277,0.00016,18.78856]
[1780119630851,25.94,73469.13,80.0,-0.80268,0.00016,18.7934]
[1780119637900,25.94,73469.38,80.0,-0.80265,0.00016,18.79312]
[1780119642935,25.94,73469.4,80.0,-0.80264,0.00016,18.79402]
[1780119651003,25.94,73469.49,80.0,-0.8026,0.00016,18.796]
[1780119657046,25.94,73469.91,80.0,-0.80252,0.00016,18.80072]
[1780119665103,25.94,73470.25,80.0,-0.80245,0.00016,18.80494]
[1780119667117,25.95,73471.63,80.0,-0.80223,0.00016,18.8181]
[1780119673159,25.95,73471.12,80.0,-0.8023,0.00016,18.81397]
[1780119680208,25.95,73471.34,80.0,-0.80225,0.00016,18.81679]
[1780119683229,25.95,73471.99,80.0,-0.80214,0.00016,18.82319]
[1780119687257,25.95,73477.03,80.0,-0.80134,0.00016,18.87073]
[1780119688264,25.95,73480.1,80.0,-0.80085,0.00016,18.89953]
[1780119693300,25.95,73481.69,80.0,-0.80062,0.00016,18.91077]
[1780119698335,25.95,73482.35,80.0,-0.80052,0.00016,18.91692]
[1780119703370,25.95,73480.93,80.0,-0.80074,0.00016,18.90361]
[1780119706391,25.95,73481.78,80.0,-0.80061,0.00016,18.91159]
[1780119712433,25.95,73481.77,80.0,-0.80061,0.00016,18.91154]
[1780119717468,25.95,73481.77,80.0,-0.80061,0.00016,18.91158]
[1780119722503,25.95,73481.83,80.0,-0.8006,0.00016,18.9122]
[1780119725524,25.95,73477.63,80.0,-0.80126,0.00016,18.87297]
[1780119726531,25.95,73476.29,80.0,-0.80147,0.00016,18.8605]
[1780119727538,25.95,73475.46,80.0,-0.8016,0.00016,18.85282]
[1780119729553,25.95,73473.09,80.0,-0.80198,0.00016,18.83082]
[1780119730560,25.95,73472.39,80.0,-0.80209,0.00016,18.82439]
[1780119735595,25.95,73472.57,80.0,-0.80205,0.00016,18.82666]
[1780119741637,25.95,73472.5,80.0,-0.80205,0.00016,18.8267]
[1780119742313,25.95,73472.5,80.0,-0.80205,0.00016,18.8267]
[1780119742753,25.95,73472.5,80.0,-0.80205,0.00016,18.8267]
[1780119752714,25.96,73472.16,80.0,-0.80211,0.00016,18.82107]
[1780119758756,25.96,73472.29,80.0,-0.80207,0.00016,18.82295]
[1780119761777,25.96,73471.62,80.0,-0.80217,0.00016,18.81701]
[1780119766814,25.96,73471.79,80.0,-0.80214,0.00016,18.81916]
[1780119771850,25.96,73472.13,80.0,-0.80208,0.00016,18.82286]
[1780119777892,25.96,73472.43,80.0,-0.80202,0.00016,18.82626]
[1780119785948,25.96,73472.4,80.0,-0.80201,0.00016,18.82672]
[1780119791918,25.96,73472.48,80.0,-0.80199,0.00016,18.82782]
[1780119804076,25.96,73473.8,80.0,-0.80176,0.00016,18.8413]
[1780119811125,25.96,73473.21,80.0,-0.80187,0.00016,18.83255]
[1780119812132,25.97,73471.83,80.0,-0.80209,0.00016,18.81972]
[1780119817167,25.97,73471.38,80.0,-0.80215,0.00016,18.81598]
[1780119822202,25.97,73471.42,80.0,-0.80214,0.00016,18.81684]
[1780119827236,25.97,73471.63,80.0,-0.8021,0.00016,18.81926]
[1780119834286,25.97,73471.01,80.0,-0.80219,0.00016,18.81408]
[1780119839321,25.97,73471.57,80.0,-0.80209,0.00016,18.81976]
[1780119844356,25.97,73471.93,80.0,-0.80203,0.00016,18.82355]
[1780119847377,25.97,73472.95,80.0,-0.80186,0.00016,18.83331]
[1780119851405,25.97,73477.92,80.0,-0.80107,0.00016,18.88003]
[1780119852412,25.97,73481.07,80.0,-0.80056,0.00016,18.90951]
[1780119856440,25.97,73481.87,80.0,-0.80044,0.00016,18.9169]
[1780119861475,25.97,73482.41,80.0,-0.80036,0.00016,18.92177]
[1780119867517,25.97,73482.05,80.0,-0.80042,0.00016,18.91819]
[1780119869483,25.97,73482.05,80.0,-0.80042,0.00016,18.91819]
[1780119869929,25.97,73482.05,80.0,-0.80042,0.00016,18.91819]
[1780119869995,25.97,73482.05,80.0,-0.80042,0.00016,18.91819]
[1780119870972,25.97,73482.05,80.0,-0.80042,0.00016,18.91809]
[1780119871004,25.97,73482.26,80.0,-0.80041,0.00016,18.91635]
[1780119876580,25.97,73482.52,80.0,-0.80038,0.00016,18.91859]
[1780119882622,25.97,73482.78,80.0,-0.80034,0.00016,18.92084]
[1780119884637,25.97,73483.96,80.0,-0.80015,0.00016,18.93178]
[1780119888664,25.97,73484.96,80.0,-0.79999,0.00016,18.94088]
[1780119890678,25.97,73485.95,80.0,-0.79984,0.00016,18.94996]
[1780119899741,25.97,73485.86,80.0,-0.79987,0.00016,18.94824]
[1780119901755,25.97,73484.9,80.0,-0.80003,0.00016,18.93908]
[1780119909811,25.97,73485.39,80.0,-0.79996,0.00016,18.94286]
[1780119914845,25.96,73485.35,80.0,-0.79998,0.00016,18.94195]
[1780119921297,25.96,73485.39,80.0,-0.79998,0.00016,18.94189]
[1780119921895,25.96,73487.3,80.0,-0.79968,0.00016,18.95937]
[1780119926930,25.96,73487.03,80.0,-0.79974,0.00016,18.95616]
[1780119931967,25.96,73487.25,80.0,-0.79974,0.00016,18.95387]
[1780119937002,25.96,73488.29,80.0,-0.79959,0.00016,18.96291]
[1780119942039,25.96,73488.31,80.0,-0.79959,0.00016,18.96239]
[1780119947074,25.96,73489.26,80.0,-0.79946,0.00016,18.97054]
[1780119958661,25.96,73489.1,80.0,-0.79948,0.00016,18.9689]
[1780119964209,25.95,73489.44,80.0,-0.79947,0.00016,18.96978]
[1780119969244,25.95,73489.24,80.0,-0.79951,0.00016,18.9672]
[1780119973272,25.95,73490.68,80.0,-0.79929,0.00016,18.98007]
[1780119974280,25.95,73492.0,80.0,-0.79909,0.00016,18.99222]
[1780119976979,25.95,73492.02,80.0,-0.79909,0.00016,18.99224]
[1780119977080,25.95,73492.6,80.0,-0.799,0.00016,18.99731]
[1780119979314,25.95,73493.93,80.0,-0.79879,0.00016,19.00936]
[1780119984350,25.95,73494.63,80.0,-0.7987,0.00016,19.01497]
[1780119989384,25.94,73496.17,80.0,-0.79847,0.00016,19.02842]
[1780119993412,25.94,73493.23,80.0,-0.79898,0.00016,18.99653]
[1780119994419,25.94,73490.22,80.0,-0.79946,0.00016,18.96829]
[1780120001468,25.94,73490.11,80.0,-0.79949,0.00016,18.96649]
[1780120007510,25.94,73490.6,80.0,-0.79943,0.00016,18.97044]
[1780120012545,25.94,73490.3,80.0,-0.79948,0.00016,18.96715]
[1780120017580,25.94,73490.12,80.0,-0.79952,0.00016,18.96498]
[1780120022615,25.94,73490.48,80.0,-0.79947,0.00016,18.96788]
[1780120025644,25.94,73492.21,80.0,-0.7992,0.00016,18.98375]
[1780120026648,25.94,73495.9,80.0,-0.79861,0.00016,19.01808]
[1780120027655,25.94,73497.05,80.0,-0.79843,0.00016,19.0287]
[1780120029669,25.94,73498.78,80.0,-0.79816,0.00016,19.04451]
[1780120032690,25.93,73499.94,80.0,-0.79798,0.00016,19.05478]
[1780120037724,25.93,73500.06,80.0,-0.79798,0.00016,19.05496]
[1780120041754,25.93,73512.82,80.0,-0.79593,0.00016,19.17305]
[1780120043141,25.93,73514.5,80.0,-0.79567,0.00016,19.18843]
[1780120043768,25.93,73519.06,80.0,-0.79493,0.00016,19.23089]
[1780120048803,25.93,73522.5,80.0,-0.79437,0.00016,19.26299]
[1780120050817,25.93,73525.91,80.0,-0.79381,0.00016,19.29463]
[1780120051824,25.93,73528.47,80.0,-0.79343,0.00016,19.31465]
[1780120052831,25.93,73525.66,80.0,-0.79388,0.00016,19.28852]
[1780120053838,25.93,73523.83,80.0,-0.79418,0.00016,19.2715]
[1780120055852,25.93,73525.82,80.0,-0.79386,0.00016,19.28992]
[1780120058873,25.93,73527.44,80.0,-0.7936,0.00016,19.3048]
[1780120061894,25.93,73529.84,80.0,-0.79321,0.00016,19.32686]
[1780120066929,25.93,73530.87,80.0,-0.79305,0.00016,19.33596]
[1780120071964,25.93,73532.36,80.0,-0.79282,0.00016,19.34923]
[1780120075992,25.93,73535.71,80.0,-0.79228,0.00016,19.3798]
[1780120076999,25.93,73538.09,80.0,-0.7919,0.00016,19.40168]
[1780120082034,25.93,73539.76,80.0,-0.79164,0.00016,19.41623]
[1780120085058,25.92,73542.8,80.0,-0.79115,0.00016,19.44379]
[1780120090093,25.92,73544.25,80.0,-0.79093,0.00016,19.45606]
[1780120095129,25.92,73542.64,80.0,-0.79122,0.00016,19.44011]
[1780120098151,25.92,73539.73,80.0,-0.7917,0.00016,19.4126]
[1780120102179,25.92,73538.06,80.0,-0.79199,0.00016,19.39648]
[1780120107214,25.92,73540.33,80.0,-0.79163,0.00016,19.41677]
[1780120112249,25.91,73541.85,80.0,-0.79142,0.00016,19.42635]
[1780120114263,25.91,73543.56,80.0,-0.79115,0.00016,19.44182]
[1780120117284,25.91,73545.25,80.0,-0.79088,0.00016,19.45686]
[1780120118291,25.91,73542.54,80.0,-0.79133,0.00016,19.4316]
[1780120119299,25.91,73540.79,80.0,-0.79162,0.00016,19.41524]
[1780120124334,25.91,73537.55,80.0,-0.79216,0.00016,19.38453]
[1780120125341,25.91,73535.88,80.0,-0.79244,0.00016,19.36896]
[1780120132390,25.91,73535.44,80.0,-0.79252,0.00016,19.36428]
[1780120137425,25.91,73535.51,80.0,-0.79252,0.00016,19.36446]
[1780120141455,25.91,73540.14,80.0,-0.79177,0.00016,19.40692]
[1780120142460,25.91,73541.84,80.0,-0.79149,0.00016,19.4227]
[1780120146488,25.91,73539.75,80.0,-0.79184,0.00016,19.40324]
[1780120150516,25.91,73538.07,80.0,-0.79212,0.00016,19.38711]
[1780120151523,25.91,73535.82,80.0,-0.79249,0.00016,19.36614]
[1780120156559,25.9,73535.98,80.0,-0.79247,0.00016,19.36712]
[1780120157566,25.9,73537.64,80.0,-0.7922,0.00016,19.3824]
[1780120162601,25.9,73537.91,80.0,-0.79217,0.00016,19.38427]
[1780120167636,25.9,73538.63,80.0,-0.79207,0.00016,19.39028]
[1780120168644,25.9,73536.54,80.0,-0.79241,0.00016,19.37078]
[1780120169651,25.9,73534.83,80.0,-0.79269,0.00016,19.35482]
[1780120171665,25.9,73533.19,80.0,-0.79299,0.00016,19.33578]
[1780120176700,25.9,73532.76,80.0,-0.79306,0.00016,19.33146]
[1780120181735,25.9,73532.97,80.0,-0.79304,0.00016,19.33307]
[1780120186770,25.9,73532.47,80.0,-0.79312,0.00016,19.32808]
[1780120187777,25.9,73529.5,80.0,-0.79361,0.00016,19.30045]
[1780120188784,25.9,73520.16,80.0,-0.79513,0.00016,19.21359]
[1780120189791,25.9,73518.48,80.0,-0.7954,0.00016,19.19792]
[1780120190798,25.9,73518.33,80.0,-0.79542,0.00016,19.1966]
[1780120194826,25.9,73519.75,80.0,-0.79519,0.00016,19.21015]
[1780120200868,25.9,73520.0,80.0,-0.79514,0.00016,19.21281]
[1780120202882,25.9,73526.07,80.0,-0.79415,0.00016,19.26932]
[1780120203889,25.9,73529.4,80.0,-0.79361,0.00016,19.30027]
[1780120206910,25.9,73530.35,80.0,-0.79346,0.00016,19.3089]
[1780120211946,25.9,73529.31,80.0,-0.79364,0.00016,19.2988]
[1780120213974,25.9,73527.5,80.0,-0.79394,0.00016,19.28183]
[1780120219009,25.9,73527.63,80.0,-0.79392,0.00016,19.28264]
[1780120225061,25.9,73528.71,80.0,-0.79375,0.00016,19.29226]
[1780120230097,25.9,73528.99,80.0,-0.79371,0.00016,19.29448]
[1780120235132,25.9,73529.54,80.0,-0.79366,0.00016,19.29552]
[1780120240167,25.89,73529.77,80.0,-0.79363,0.00016,19.29722]
[1780120245202,25.89,73530.02,80.0,-0.7936,0.00016,19.29908]
[1780120251244,25.89,73530.2,80.0,-0.79358,0.00016,19.30017]
[1780120256279,25.89,73529.76,80.0,-0.79366,0.00016,19.29558]
[1780120261315,25.89,73531.05,80.0,-0.79346,0.00016,19.30707]
[1780120262322,25.89,73535.26,80.0,-0.79277,0.00016,19.34603]
[1780120267357,25.89,73536.36,80.0,-0.79261,0.00016,19.35544]
[1780120272392,25.89,73536.47,80.0,-0.79261,0.00016,19.35562]
[1780120274406,25.89,73529.32,80.0,-0.79378,0.00016,19.28893]
[1780120275413,25.89,73526.36,80.0,-0.79426,0.00016,19.26134]
[1780120280448,25.89,73524.86,80.0,-0.79451,0.00016,19.24718]
[1780120283469,25.89,73522.58,80.0,-0.79488,0.00016,19.22588]
[1780120288504,25.89,73522.41,80.0,-0.79491,0.00016,19.2243]
[1780120293540,25.89,73522.41,80.0,-0.79493,0.00016,19.22062]
[1780120299582,25.89,73521.33,80.0,-0.79511,0.00016,19.21058]
[1780120300589,25.89,73519.9,80.0,-0.79534,0.00016,19.19729]
[1780120302603,25.89,73518.19,80.0,-0.79562,0.00016,19.18145]
[1780120304617,25.89,73515.24,80.0,-0.7961,0.00016,19.15389]
[1780120309652,25.89,73515.46,80.0,-0.79607,0.00016,19.15564]
[1780120312673,25.89,73517.35,80.0,-0.79576,0.00016,19.17347]
[1780120313680,25.89,73519.15,80.0,-0.79546,0.00016,19.19029]
[1780120317708,25.89,73520.72,80.0,-0.79521,0.00016,19.20504]
[1780120323750,25.89,73520.2,80.0,-0.79529,0.00016,19.20032]
[1780120327778,25.89,73516.73,80.0,-0.79585,0.00016,19.16812]
[1780120328785,25.89,73514.98,80.0,-0.79613,0.00016,19.15188]
[1780120331806,25.89,73516.47,80.0,-0.79589,0.00016,19.166]
[1780120336841,25.89,73514.41,80.0,-0.79621,0.00016,19.14718]
[1780120338855,25.89,73512.67,80.0,-0.79649,0.00016,19.13117]
[1780120343890,25.89,73512.92,80.0,-0.79644,0.00016,19.13405]
[1780120346911,25.89,73509.25,80.0,-0.79704,0.00016,19.09959]
[1780120348925,25.89,73507.85,80.0,-0.79726,0.00016,19.08642]
[1780120355974,25.89,73507.71,80.0,-0.79732,0.00016,19.0813]
[1780120362016,25.89,73507.68,80.0,-0.79732,0.00016,19.08098]
[1780120367051,25.89,73507.62,80.0,-0.79733,0.00016,19.08042]
[1780120372086,25.89,73507.25,80.0,-0.79739,0.00016,19.077]
[1780120377121,25.89,73506.46,80.0,-0.79751,0.00016,19.06978]
[1780120382156,25.89,73506.55,80.0,-0.79751,0.00016,19.07007]
[1780120390213,25.89,73506.27,80.0,-0.79757,0.00016,19.06639]
[1780120401290,25.88,73506.36,80.0,-0.79758,0.00016,19.06598]
[1780120406326,25.88,73506.38,80.0,-0.79759,0.00016,19.06571]
[1780120412368,25.88,73505.39,80.0,-0.79778,0.00016,19.0523]
[1780120417403,25.88,73504.9,80.0,-0.79787,0.00016,19.04743]
[1780120422438,25.88,73504.88,80.0,-0.79787,0.00016,19.04697]
[1780120427473,25.88,73504.69,80.0,-0.79791,0.00016,19.04494]
[1780120433519,25.88,73504.76,80.0,-0.7979,0.00016,19.04532]
[1780120438554,25.88,73504.45,80.0,-0.79796,0.00016,19.0422]
[1780120443589,25.88,73504.7,80.0,-0.79792,0.00016,19.04436]
[1780120447617,25.88,73502.63,80.0,-0.79826,0.00016,19.02485]
[1780120453658,25.88,73502.82,80.0,-0.79823,0.00016,19.02649]
[1780120457687,25.88,73501.02,80.0,-0.79852,0.00016,19.00957]
[1780120463729,25.88,73500.84,80.0,-0.79855,0.00016,19.00785]
[1780120468764,25.88,73500.88,80.0,-0.79854,0.00016,19.00818]
[1780120475814,25.88,73502.1,80.0,-0.79838,0.00016,19.01585]
[1780120477827,25.88,73505.5,80.0,-0.79783,0.00016,19.04755]
[1780120478834,25.88,73506.9,80.0,-0.7976,0.00016,19.06055]
[1780120483869,25.88,73507.57,80.0,-0.79751,0.00016,19.0663]
[1780120487896,25.88,73511.44,80.0,-0.79689,0.00016,19.10193]
[1780120489911,25.88,73513.6,80.0,-0.79655,0.00016,19.12173]
[1780120493940,25.87,73514.96,80.0,-0.79634,0.00016,19.13357]
[1780120499982,25.87,73518.51,80.0,-0.79579,0.00016,19.16549]
[1780120503010,25.87,73519.17,80.0,-0.7957,0.00016,19.17056]
[1780120510060,25.87,73519.06,80.0,-0.79575,0.00016,19.16761]
[1780120514089,25.86,73521.09,80.0,-0.79544,0.00016,19.1854]
[1780120519124,25.86,73521.91,80.0,-0.79534,0.00016,19.19155]
[1780120524159,25.86,73523.16,80.0,-0.79516,0.00016,19.20159]
[1780120527180,25.86,73525.01,80.0,-0.79488,0.00016,19.21783]
[1780120532215,25.85,73527.29,80.0,-0.79457,0.00016,19.23361]
[1780120537250,25.85,73527.81,80.0,-0.79452,0.00016,19.23661]
[1780120543292,25.84,73528.88,80.0,-0.79439,0.00016,19.24397]
[1780120549334,25.84,73529.21,80.0,-0.79438,0.00016,19.24477]
[1780120553362,25.84,73524.76,80.0,-0.79513,0.00016,19.20183]
[1780120554369,25.84,73523.17,80.0,-0.79539,0.00016,19.18668]
[1780120559404,25.83,73522.98,80.0,-0.79545,0.00016,19.18342]
[1780120565446,25.83,73522.3,80.0,-0.79559,0.00016,19.17535]
[1780120574509,25.82,73522.7,80.0,-0.79557,0.00016,19.1765]
[1780120579544,25.82,73520.96,80.0,-0.79588,0.00016,19.15888]
[1780120584578,25.82,73520.62,80.0,-0.79596,0.00016,19.1544]
[1780120588608,25.82,73522.19,80.0,-0.79572,0.00016,19.16804]
[1780120589615,25.82,73525.14,80.0,-0.79525,0.00016,19.19531]
[1780120591639,25.82,73528.9,80.0,-0.79467,0.00016,19.2261]
[1780120596676,25.81,73529.46,80.0,-0.79461,0.00016,19.22965]
[1780120601711,25.81,73529.89,80.0,-0.79456,0.00016,19.23257]
[1780120606746,25.81,73527.99,80.0,-0.79488,0.00016,19.2142]
[1780120611781,25.81,73526.82,80.0,-0.79509,0.00016,19.2025]
[1780120616816,25.8,73526.89,80.0,-0.7951,0.00016,19.20168]
[1780120619837,25.8,73524.94,80.0,-0.79543,0.00016,19.18258]
[1780120623865,25.8,73522.04,80.0,-0.79593,0.00016,19.15442]
[1780120625879,25.8,73516.71,80.0,-0.7968,0.00016,19.10411]
[1780120626886,25.8,73514.32,80.0,-0.79719,0.00016,19.08156]
[1780120627893,25.8,73512.28,80.0,-0.79752,0.00016,19.0623]
[1780120630914,25.8,73510.68,80.0,-0.79779,0.00016,19.04695]
[1780120635949,25.8,73510.25,80.0,-0.79787,0.00016,19.04239]
[1780120640984,25.8,73509.9,80.0,-0.79793,0.00016,19.03863]
[1780120646022,25.8,73510.06,80.0,-0.79791,0.00016,19.03968]
[1780120648036,25.8,73511.61,80.0,-0.79767,0.00016,19.054]
[1780120659113,25.79,73511.68,80.0,-0.7977,0.00016,19.04975]
[1780120665155,25.79,73512.76,80.0,-0.79754,0.00016,19.05929]
[1780120666162,25.79,73515.66,80.0,-0.79707,0.00016,19.08634]
[1780120670190,25.79,73513.89,80.0,-0.79737,0.00016,19.06926]
[1780120671197,25.79,73512.06,80.0,-0.79767,0.00016,19.052]
[1780120672204,25.79,73509.5,80.0,-0.79808,0.00016,19.02791]
[1780120677239,25.79,73509.59,80.0,-0.79807,0.00016,19.02843]
[1780120682291,25.79,73509.15,80.0,-0.79815,0.00016,19.024]
[1780120689335,25.79,73508.35,80.0,-0.79828,0.00016,19.01619]
[1780120694370,25.79,73509.07,80.0,-0.79817,0.00016,19.02273]
[1780120699405,25.79,73509.4,80.0,-0.79812,0.00016,19.02558]
[1780120704440,25.79,73510.61,80.0,-0.79793,0.00016,19.03661]
[1780120712496,25.79,73510.8,80.0,-0.79794,0.00016,19.03422]
[1780120714509,25.79,73513.04,80.0,-0.79758,0.00016,19.05508]
[1780120719545,25.79,73513.05,80.0,-0.79758,0.00016,19.05473]
[1780120722566,25.78,73510.86,80.0,-0.79794,0.00016,19.03392]
[1780120724580,25.78,73508.89,80.0,-0.79826,0.00016,19.01531]
[1780120731629,25.78,73507.61,80.0,-0.79848,0.00016,19.00297]
[1780120735657,25.78,73506.2,80.0,-0.79871,0.00016,18.98966]
[1780120740692,25.78,73506.67,80.0,-0.79863,0.00016,18.99398]
[1780120745726,25.78,73506.27,80.0,-0.7987,0.00016,18.99015]
[1780120751770,25.78,73506.23,80.0,-0.79871,0.00016,18.98967]
[1780120756804,25.78,73506.26,80.0,-0.7987,0.00016,18.98987]
[1780120761840,25.78,73506.87,80.0,-0.79861,0.00016,18.99549]
[1780120767882,25.78,73507.12,80.0,-0.79857,0.00016,18.99769]
[1780120772917,25.78,73506.89,80.0,-0.79863,0.00016,18.99173]
[1780120774931,25.78,73505.52,80.0,-0.79886,0.00016,18.97884]
[1780120779966,25.78,73505.81,80.0,-0.79881,0.00016,18.98153]
[1780120786008,25.78,73506.08,80.0,-0.79877,0.00016,18.984]
[1780120792050,25.78,73506.05,80.0,-0.79877,0.00016,18.98364]
[1780120797085,25.78,73507.77,80.0,-0.7985,0.00016,18.99969]
[1780120799099,25.78,73510.42,80.0,-0.79807,0.00016,19.02446]
[1780120800106,25.78,73512.17,80.0,-0.79779,0.00016,19.04081]
[1780120802141,25.78,73514.95,80.0,-0.79734,0.00016,19.06669]
[1780120805162,25.78,73516.76,80.0,-0.79705,0.00016,19.08331]
[1780120806175,25.78,73518.91,80.0,-0.79671,0.00016,19.10331]
[1780120811204,25.78,73519.14,80.0,-0.79669,0.00016,19.10466]
[1780120816239,25.78,73519.75,80.0,-0.7966,0.00016,19.10951]
[1780120821275,25.78,73521.57,80.0,-0.79632,0.00016,19.12565]
[1780120826309,25.77,73522.54,80.0,-0.79618,0.00016,19.13368]
[1780120831344,25.77,73522.63,80.0,-0.79621,0.00016,19.12978]
[1780120836379,25.77,73522.06,80.0,-0.79633,0.00016,19.1234]
[1780120837386,25.77,73520.54,80.0,-0.79658,0.00016,19.10897]
[1780120842421,25.77,73519.63,80.0,-0.79674,0.00016,19.09959]
[1780120847456,25.77,73519.55,80.0,-0.79677,0.00016,19.098]
[1780120849470,25.77,73514.72,80.0,-0.79756,0.00016,19.05241]
[1780120850477,25.76,73513.13,80.0,-0.79782,0.00016,19.03734]
[1780120855512,25.76,73515.79,80.0,-0.79739,0.00016,19.06188]
[1780120857526,25.76,73520.15,80.0,-0.79669,0.00016,19.10257]
[1780120859540,25.76,73522.27,80.0,-0.79635,0.00016,19.12217]
[1780120864575,25.76,73521.08,80.0,-0.79656,0.00016,19.1102]
[1780120865582,25.76,73519.6,80.0,-0.7968,0.00016,19.09617]
[1780120870617,25.76,73518.77,80.0,-0.79695,0.00016,19.08757]
[1780120875652,25.76,73517.84,80.0,-0.79711,0.00016,19.07822]
[1780120877666,25.76,73513.89,80.0,-0.79776,0.00016,19.04095]
[1780120881694,25.76,73512.29,80.0,-0.79802,0.00016,19.02569]
[1780120886729,25.76,73513.35,80.0,-0.79785,0.00016,19.0354]
[1780120893778,25.76,73513.72,80.0,-0.79783,0.00016,19.0348]
[1780120898813,25.76,73516.65,80.0,-0.79736,0.00016,19.06192]
[1780120902840,25.75,73518.07,80.0,-0.79714,0.00016,19.07476]
[1780120907876,25.75,73519.08,80.0,-0.79698,0.00016,19.08357]
[1780120912911,25.75,73517.12,80.0,-0.79731,0.00016,19.06449]
[1780120913918,25.75,73512.93,80.0,-0.798,0.00016,19.02507]
[1780120919960,25.75,73514.35,80.0,-0.79777,0.00016,19.038]
[1780120920967,25.75,73515.89,80.0,-0.79752,0.00016,19.05237]
[1780120922981,25.75,73517.53,80.0,-0.79726,0.00016,19.06756]
[1780120924997,25.75,73518.97,80.0,-0.79703,0.00016,19.08083]
[1780120927012,25.75,73517.24,80.0,-0.79732,0.00016,19.06434]
[1780120928019,25.75,73515.41,80.0,-0.79762,0.00016,19.04706]
[1780120933054,25.75,73515.75,80.0,-0.79757,0.00016,19.04984]
[1780120939098,25.75,73516.12,80.0,-0.79752,0.00016,19.05279]
[1780120942118,25.75,73518.94,80.0,-0.79707,0.00016,19.07895]
[1780120945140,25.75,73520.66,80.0,-0.79679,0.00016,19.09468]
[1780120950175,25.75,73520.85,80.0,-0.79678,0.00016,19.09574]
[1780120964273,25.74,73520.81,80.0,-0.79684,0.00016,19.08975]
[1780120971322,25.74,73521.52,80.0,-0.79674,0.00016,19.09551]
[1780120978372,25.74,73521.7,80.0,-0.79673,0.00016,19.09635]
[1780120983407,25.74,73518.26,80.0,-0.7973,0.00016,19.06351]
[1780120984414,25.74,73516.61,80.0,-0.79757,0.00016,19.04796]
[1780120991463,25.74,73515.88,80.0,-0.79769,0.00016,19.04075]
[1780120997505,25.74,73512.18,80.0,-0.7983,0.00016,19.00581]
[1780120998512,25.74,73510.75,80.0,-0.79853,0.00016,18.99239]
[1780121002541,25.74,73508.65,80.0,-0.79888,0.00016,18.97216]
[1780121007576,25.73,73508.61,80.0,-0.79889,0.00016,18.97106]
[1780121012611,25.73,73509.06,80.0,-0.79886,0.00016,18.97092]
[1780121014625,25.73,73516.11,80.0,-0.79772,0.00016,19.03689]
[1780121016639,25.73,73517.92,80.0,-0.79743,0.00016,19.05375]
[1780121021674,25.73,73518.19,80.0,-0.7974,0.00016,19.05569]
[1780121022682,25.73,73521.44,80.0,-0.79687,0.00016,19.08607]
[1780121028724,25.73,73522.92,80.0,-0.79666,0.00016,19.09843]
[1780121033759,25.73,73523.6,80.0,-0.79657,0.00016,19.10361]
[1780121038794,25.72,73524.94,80.0,-0.79636,0.00016,19.1157]
[1780121041816,25.72,73518.76,80.0,-0.79737,0.00016,19.05755]
[1780121046850,25.72,73518.7,80.0,-0.79738,0.00016,19.05686]
[1780121051885,25.72,73519.79,80.0,-0.79722,0.00016,19.06596]
[1780121052892,25.72,73522.34,80.0,-0.79681,0.00016,19.08977]
[1780121053899,25.72,73523.91,80.0,-0.79656,0.00016,19.10435]
[1780121058934,25.72,73522.4,80.0,-0.79682,0.00016,19.08939]
[1780121063969,25.72,73522.23,80.0,-0.79686,0.00016,19.08709]
[1780121069004,25.72,73522.47,80.0,-0.79684,0.00016,19.08819]
[1780121075046,25.71,73522.48,80.0,-0.79689,0.00016,19.08309]
[1780121076053,25.71,73517.59,80.0,-0.79769,0.00016,19.03691]
[1780121077059,25.71,73514.83,80.0,-0.79814,0.00016,19.01077]
[1780121079074,25.71,73513.06,80.0,-0.79844,0.00016,18.99378]
[1780121080081,25.71,73508.26,80.0,-0.79922,0.00016,18.94847]
[1780121081088,25.71,73506.84,80.0,-0.79945,0.00016,18.935]
[1780121085116,25.71,73504.68,80.0,-0.7998,0.00016,18.91433]
[1780121090151,25.71,73504.59,80.0,-0.79982,0.00016,18.91315]
[1780121096196,25.71,73504.53,80.0,-0.79984,0.00016,18.91213]
[1780121098210,25.71,73502.35,80.0,-0.80019,0.00016,18.89142]
[1780121100224,25.71,73500.58,80.0,-0.80048,0.00016,18.87461]
[1780121104253,25.71,73497.28,80.0,-0.80102,0.00016,18.84333]
[1780121105260,25.71,73496.09,80.0,-0.80121,0.00016,18.8319]
[1780121108281,25.71,73494.26,80.0,-0.80152,0.00016,18.81367]
[1780121109288,25.71,73489.24,80.0,-0.80233,0.00016,18.76588]
[1780121110295,25.7,73488.22,80.0,-0.8025,0.00016,18.75592]
[1780121111302,25.7,73485.24,80.0,-0.80299,0.00016,18.72744]
[1780121112309,25.7,73483.05,80.0,-0.80334,0.00016,18.70646]
[1780121114323,25.7,73481.99,80.0,-0.80352,0.00016,18.69593]
[1780121116337,25.7,73481.1,80.0,-0.80367,0.00016,18.68703]
[1780121118351,25.7,73478.92,80.0,-0.80402,0.00016,18.66594]
[1780121120365,25.7,73477.55,80.0,-0.80425,0.00016,18.65257]
[1780121121372,25.7,73475.62,80.0,-0.80456,0.00016,18.6341]
[1780121123386,25.7,73474.36,80.0,-0.80477,0.00016,18.62185]
[1780121124393,25.7,73472.8,80.0,-0.80502,0.00016,18.60691]
[1780121125400,25.7,73472.05,80.0,-0.80514,0.00016,18.59968]
[1780121132449,25.7,73471.82,80.0,-0.80522,0.00016,18.59296]
[1780121136477,25.7,73476.96,80.0,-0.80441,0.00016,18.64122]
[1780121137484,25.7,73480.39,80.0,-0.80386,0.00016,18.67352]
[1780121140505,25.69,73479.05,80.0,-0.80409,0.00016,18.66017]
[1780121141512,25.69,73477.73,80.0,-0.8043,0.00016,18.64748]
[1780121147554,25.69,73477.94,80.0,-0.80429,0.00016,18.64839]
[1780121154566,25.69,73477.94,80.0,-0.80429,0.00016,18.64839]
[1780121155125,25.69,73477.94,80.0,-0.80429,0.00016,18.64839]
[1780121160646,25.69,73477.94,80.0,-0.80432,0.00016,18.6462]
[1780121165682,25.69,73478.64,80.0,-0.80423,0.00016,18.65198]
[1780121170717,25.69,73476.05,80.0,-0.80466,0.00016,18.62653]
[1780121171724,25.69,73474.56,80.0,-0.8049,0.00016,18.61226]
[1780121176759,25.68,73473.75,80.0,-0.80503,0.00016,18.60398]
[1780121177766,25.68,73471.95,80.0,-0.80532,0.00016,18.5868]
[1780121180787,25.68,73473.32,80.0,-0.80511,0.00016,18.5995]
[1780121186829,25.68,73473.97,80.0,-0.80502,0.00016,18.60497]
[1780121191864,25.68,73473.96,80.0,-0.80506,0.00016,18.60065]
[1780121198913,25.68,73474.18,80.0,-0.80503,0.00016,18.60215]
[1780121205964,25.68,73474.18,80.0,-0.80504,0.00016,18.60167]
[1780121208985,25.68,73475.86,80.0,-0.80478,0.00016,18.61739]
[1780121209992,25.68,73476.59,80.0,-0.80466,0.00016,18.62424]
[1780121215028,25.68,73476.72,80.0,-0.80465,0.00016,18.62507]
[1780121217042,25.68,73477.59,80.0,-0.80451,0.00016,18.63313]
[1780121224092,25.68,73477.12,80.0,-0.8046,0.00016,18.62789]
[1780121229129,25.68,73477.12,80.0,-0.80461,0.00016,18.62732]
[1780121234163,25.67,73477.13,80.0,-0.80462,0.00016,18.62678]
[1780121239198,25.67,73476.62,80.0,-0.80471,0.00016,18.62125]
[1780121241212,25.67,73475.79,80.0,-0.80485,0.00016,18.6131]
[1780121247254,25.67,73474.91,80.0,-0.805,0.00016,18.60395]
[1780121251282,25.67,73474.02,80.0,-0.80518,0.00016,18.59127]
[1780121256317,25.67,73473.88,80.0,-0.80522,0.00016,18.58929]
[1780121261353,25.67,73471.34,80.0,-0.80563,0.00016,18.56453]
[1780121262360,25.67,73470.25,80.0,-0.80581,0.00016,18.55408]
[1780121265380,25.67,73470.98,80.0,-0.8057,0.00016,18.56073]
[1780121268402,25.67,73470.18,80.0,-0.80583,0.00016,18.55284]
[1780121272430,25.67,73469.61,80.0,-0.80592,0.00016,18.54707]
[1780121277465,25.66,73469.22,80.0,-0.80599,0.00016,18.54297]
[1780121283507,25.66,73468.6,80.0,-0.8061,0.00016,18.53664]
[1780121284514,25.66,73467.97,80.0,-0.8062,0.00016,18.5306]
[1780121286528,25.66,73467.33,80.0,-0.8063,0.00016,18.52441]
[1780121287535,25.66,73466.38,80.0,-0.80645,0.00016,18.51534]
[1780121288542,25.66,73465.09,80.0,-0.80666,0.00016,18.50304]
[1780121290556,25.66,73463.36,80.0,-0.80693,0.00016,18.48655]
[1780121291807,25.66,73463.36,80.0,-0.80693,0.00016,18.48655]
[1780121291909,25.66,73453.12,80.0,-0.80855,0.00016,18.38914]
[1780121292570,25.66,73452.53,80.0,-0.80864,0.00016,18.38365]
[1780121297605,25.66,73451.71,80.0,-0.80876,0.00016,18.37655]
[1780121302640,25.67,73449.7,80.0,-0.80907,0.00016,18.35795]
[1780121306669,25.67,73446.19,80.0,-0.80962,0.00016,18.32434]
[1780121308682,25.66,73442.92,80.0,-0.81014,0.00016,18.29272]
[1780121313717,25.66,73441.91,80.0,-0.81034,0.00016,18.27847]
[1780121318752,25.66,73438.34,80.0,-0.81092,0.00016,18.24357]
[1780121322780,25.66,73444.66,80.0,-0.80994,0.00016,18.30326]
[1780121323787,25.66,73449.01,80.0,-0.80926,0.00016,18.3445]
[1780121324794,25.66,73452.36,80.0,-0.80873,0.00016,18.37638]
[1780121326808,25.66,73455.43,80.0,-0.80825,0.00016,18.40546]
[1780121333857,25.66,73456.26,80.0,-0.80813,0.00016,18.41259]
[1780121337885,25.66,73449.08,80.0,-0.80927,0.00016,18.34379]
[1780121340906,25.66,73447.51,80.0,-0.80952,0.00016,18.32879]
[1780121345958,25.66,73446.75,80.0,-0.80965,0.00016,18.32063]
[1780121347972,25.66,73449.62,80.0,-0.80921,0.00016,18.34752]
[1780121353007,25.65,73452.8,80.0,-0.80871,0.00016,18.37748]
[1780121358042,25.65,73452.8,80.0,-0.80872,0.00016,18.37711]
[1780121363077,25.65,73452.55,80.0,-0.80876,0.00016,18.37439]
[1780121368112,25.65,73453.09,80.0,-0.80868,0.00016,18.3792]
[1780121373147,25.65,73450.75,80.0,-0.80909,0.00016,18.35284]
[1780121378182,25.65,73447.89,80.0,-0.80954,0.00016,18.32554]
[1780121383217,25.65,73447.38,80.0,-0.80962,0.00016,18.32069]
[1780121388252,25.65,73445.46,80.0,-0.80992,0.00016,18.30243]
[1780121393293,25.65,73442.86,80.0,-0.81033,0.00016,18.27738]
[1780121398328,25.65,73441.68,80.0,-0.81053,0.00016,18.26529]
[1780121401350,25.65,73445.42,80.0,-0.80995,0.00016,18.30047]
[1780121406384,25.65,73446.59,80.0,-0.80979,0.00016,18.3105]
[1780121411420,25.65,73447.25,80.0,-0.80968,0.00016,18.31682]
[1780121416455,25.65,73447.55,80.0,-0.80964,0.00016,18.31968]
[1780121421490,25.65,73447.6,80.0,-0.80963,0.00016,18.32013]
[1780121426526,25.65,73447.72,80.0,-0.80961,0.00016,18.32125]
[1780121431560,25.65,73447.7,80.0,-0.80964,0.00016,18.31735]
[1780121436599,25.65,73447.63,80.0,-0.80965,0.00016,18.3167]
[1780121441634,25.65,73446.43,80.0,-0.80985,0.00016,18.30436]
[1780121446669,25.64,73445.97,80.0,-0.80994,0.00016,18.29891]
[1780121452711,25.64,73447.66,80.0,-0.8097,0.00016,18.3138]
[1780121454725,25.64,73450.56,80.0,-0.80925,0.00016,18.34098]
[1780121459760,25.64,73451.43,80.0,-0.80914,0.00016,18.34799]
[1780121464795,25.64,73451.84,80.0,-0.80907,0.00016,18.35175]
[1780121467816,25.64,73460.76,80.0,-0.80767,0.00016,18.43661]
[1780121468823,25.64,73463.14,80.0,-0.80729,0.00016,18.45935]
[1780121469830,25.64,73463.83,80.0,-0.80718,0.00016,18.46597]
[1780121470836,25.64,73463.44,80.0,-0.80724,0.00016,18.46232]
[1780121472851,25.64,73456.14,80.0,-0.80839,0.00016,18.39292]
[1780121474865,25.64,73454.44,80.0,-0.80866,0.00016,18.37703]
[1780121479900,25.64,73452.35,80.0,-0.80898,0.00016,18.35756]
[1780121484935,25.64,73451.31,80.0,-0.80916,0.00016,18.34689]
[1780121486949,25.64,73447.53,80.0,-0.80976,0.00016,18.31036]
[1780121490980,25.64,73444.25,80.0,-0.81029,0.00016,18.27829]
[1780121496019,25.64,73444.11,80.0,-0.81035,0.00016,18.27248]
[1780121501054,25.63,73445.41,80.0,-0.81016,0.00016,18.2841]
[1780121506089,25.63,73446.57,80.0,-0.80999,0.00016,18.29429]
[1780121511123,25.63,73446.78,80.0,-0.80997,0.00016,18.29537]
[1780121513139,25.63,73444.0,80.0,-0.81042,0.00016,18.26847]
[1780121518173,25.63,73444.95,80.0,-0.81028,0.00016,18.27675]
[1780121523208,25.63,73444.54,80.0,-0.81036,0.00016,18.27203]
[1780121528243,25.63,73443.03,80.0,-0.81061,0.00016,18.25689]
[1780121534285,25.62,73442.71,80.0,-0.81067,0.00016,18.25304]
[1780121542342,25.62,73442.81,80.0,-0.81067,0.00016,18.25284]
[1780121547377,25.62,73434.58,80.0,-0.81197,0.00016,18.17356]
[1780121549391,25.62,73433.83,80.0,-0.81209,0.00016,18.16634]
[1780121552414,25.62,73436.57,80.0,-0.81169,0.00016,18.18874]
[1780121558454,25.62,73436.67,80.0,-0.81168,0.00016,18.18936]
[1780121562481,25.62,73444.09,80.0,-0.81052,0.00016,18.25997]
[1780121567517,25.62,73445.68,80.0,-0.81029,0.00016,18.27433]
[1780121570538,25.62,73448.44,80.0,-0.80986,0.00016,18.30014]
[1780121575573,25.62,73450.73,80.0,-0.80951,0.00016,18.32181]
[1780121580608,25.62,73450.56,80.0,-0.80953,0.00016,18.32022]
[1780121585643,25.62,73451.15,80.0,-0.80944,0.00016,18.32588]
[1780121589671,25.62,73454.74,80.0,-0.80887,0.00016,18.36013]
[1780121594707,25.62,73455.69,80.0,-0.80873,0.00016,18.369]
[1780121603770,25.62,73457.19,80.0,-0.8085,0.00016,18.38283]
[1780121604777,25.62,73458.11,80.0,-0.80836,0.00016,18.39154]
[1780121605784,25.62,73460.15,80.0,-0.80803,0.00016,18.41092]
[1780121606791,25.62,73461.28,80.0,-0.80785,0.00016,18.42179]
[1780121607798,25.62,73462.28,80.0,-0.80769,0.00016,18.4314]
[1780121610819,25.62,73461.83,80.0,-0.80776,0.00016,18.42737]
[1780121611826,25.62,73462.33,80.0,-0.80771,0.00016,18.42853]
[1780121613840,25.62,73461.94,80.0,-0.80777,0.00016,18.425]
[1780121619882,25.62,73462.14,80.0,-0.80773,0.00016,18.42741]
[1780121624918,25.62,73463.08,80.0,-0.80757,0.00016,18.43669]
[1780121629952,25.62,73462.73,80.0,-0.80763,0.00016,18.43332]
[1780121635994,25.62,73463.18,80.0,-0.80758,0.00016,18.43649]
[1780121641033,25.61,73463.15,80.0,-0.8076,0.00016,18.43524]
[1780121642040,25.61,73461.45,80.0,-0.80787,0.00016,18.41883]
[1780121643047,25.61,73460.03,80.0,-0.8081,0.00016,18.40512]
[1780121647075,25.61,73459.71,80.0,-0.80816,0.00016,18.4014]
[1780121649089,25.61,73459.07,80.0,-0.80827,0.00016,18.39498]
[1780121651105,25.61,73458.81,80.0,-0.80831,0.00016,18.39219]
[1780121655133,25.61,73458.59,80.0,-0.80836,0.00016,18.38949]
[1780121657147,25.61,73458.47,80.0,-0.80838,0.00016,18.38805]
[1780121659161,25.61,73458.11,80.0,-0.80844,0.00016,18.38432]
[1780121661178,25.61,73444.49,80.0,-0.81059,0.00016,18.25399]
[1780121662185,25.61,73449.0,80.0,-0.80988,0.00016,18.2971]
[1780121663192,25.61,73452.33,80.0,-0.80936,0.00016,18.32886]
[1780121670241,25.61,73452.56,80.0,-0.80933,0.00016,18.33053]
[1780121675277,25.61,73452.33,80.0,-0.8094,0.00016,18.32436]
[1780121680312,25.61,73451.4,80.0,-0.80956,0.00016,18.31462]
[1780121685347,25.61,73453.11,80.0,-0.8093,0.00016,18.33032]
[1780121689375,25.6,73456.92,80.0,-0.8087,0.00016,18.36652]
[1780121693403,25.6,73452.53,80.0,-0.8094,0.00016,18.32434]
[1780121697431,25.6,73447.33,80.0,-0.81022,0.00016,18.2746]
[1780121702466,25.6,73446.66,80.0,-0.81032,0.00016,18.26844]
[1780121707501,25.61,73448.65,80.0,-0.81001,0.00016,18.28772]
[1780121712536,25.61,73449.44,80.0,-0.80988,0.00016,18.29539]
[1780121717573,25.61,73451.13,80.0,-0.80961,0.00016,18.31158]
[1780121722630,25.61,73451.22,80.0,-0.8096,0.00016,18.31244]
[1780121727665,25.61,73450.94,80.0,-0.80964,0.00016,18.30978]
[1780121733707,25.61,73451.28,80.0,-0.80962,0.00016,18.30938]
[1780121738742,25.61,73451.43,80.0,-0.80959,0.00016,18.31085]
[1780121746798,25.61,73451.41,80.0,-0.80959,0.00016,18.31072]
[1780121752840,25.61,73451.52,80.0,-0.80957,0.00016,18.31182]
[1780121755863,25.61,73454.84,80.0,-0.80905,0.00016,18.34354]
[1780121760897,25.61,73455.31,80.0,-0.80898,0.00016,18.34788]
[1780121765933,25.61,73455.91,80.0,-0.80889,0.00016,18.3535]
[1780121770968,25.61,73456.19,80.0,-0.80884,0.00016,18.35602]
[1780121778017,25.6,73456.86,80.0,-0.80874,0.00016,18.36225]
[1780121783052,25.6,73454.56,80.0,-0.80911,0.00016,18.3402]
[1780121789094,25.6,73453.75,80.0,-0.80923,0.00016,18.33256]
[1780121798157,25.61,73454.3,80.0,-0.80917,0.00016,18.33434]
[1780121804199,25.61,73454.39,80.0,-0.80915,0.00016,18.33527]
[1780121809234,25.61,73454.23,80.0,-0.80918,0.00016,18.3337]
[1780121822327,25.61,73454.05,80.0,-0.80921,0.00016,18.33197]
[1780121831388,25.6,73455.98,80.0,-0.80891,0.00016,18.35029]
[1780121837430,25.6,73454.83,80.0,-0.80909,0.00016,18.3393]
[1780121843472,25.61,73454.48,80.0,-0.80914,0.00016,18.33605]
[1780121848507,25.61,73454.63,80.0,-0.80912,0.00016,18.33756]
[1780121854549,25.61,73454.57,80.0,-0.80915,0.00016,18.33334]
[1780121865626,25.61,73454.63,80.0,-0.80914,0.00016,18.33386]
[1780121871667,25.61,73454.6,80.0,-0.80915,0.00016,18.33356]
[1780121878337,25.61,73454.6,80.0,-0.80915,0.00016,18.33356]
[1780121883752,25.6,73453.94,80.0,-0.80926,0.00016,18.32711]
[1780121891808,25.6,73453.98,80.0,-0.80925,0.00016,18.32738]
[1780121896843,25.6,73454.01,80.0,-0.80925,0.00016,18.32767]
[1780121902884,25.6,73454.44,80.0,-0.80918,0.00016,18.33178]
[1780121909935,25.6,73455.71,80.0,-0.80898,0.00016,18.3438]
[1780121914970,25.6,73456.49,80.0,-0.80889,0.00016,18.3474]
[1780121920009,25.6,73456.29,80.0,-0.80892,0.00016,18.34535]
[1780121925044,25.6,73456.34,80.0,-0.80891,0.00016,18.34573]
[1780121932093,25.6,73456.6,80.0,-0.80888,0.00016,18.34812]
[1780121937128,25.6,73456.64,80.0,-0.80887,0.00016,18.34847]
[1780121942162,25.6,73456.64,80.0,-0.80887,0.00016,18.34845]
[1780121943170,25.6,73459.22,80.0,-0.80846,0.00016,18.37307]
[1780121944177,25.6,73460.47,80.0,-0.80826,0.00016,18.38496]
[1780121945184,25.6,73460.06,80.0,-0.80833,0.00016,18.38101]
[1780121947198,25.6,73460.65,80.0,-0.80824,0.00016,18.38654]
[1780121948204,25.6,73460.95,80.0,-0.80819,0.00016,18.38934]
[1780121949212,25.6,73461.21,80.0,-0.80815,0.00016,18.39175]
[1780121954247,25.6,73461.43,80.0,-0.80813,0.00016,18.39341]
[1780121959282,25.6,73461.46,80.0,-0.80813,0.00016,18.39313]
[1780121962303,25.6,73462.31,80.0,-0.808,0.00016,18.40087]
[1780121964317,25.6,73462.84,80.0,-0.80792,0.00016,18.40563]
[1780121970361,25.6,73462.69,80.0,-0.80796,0.00016,18.40323]
[1780121976401,25.6,73462.7,80.0,-0.80801,0.00016,18.39862]
[1780121984457,25.59,73462.73,80.0,-0.80803,0.00016,18.3975]
[1780121991506,25.59,73463.15,80.0,-0.80798,0.00016,18.40021]
[1780121992513,25.59,73464.26,80.0,-0.80781,0.00016,18.41061]
[1780121993519,25.59,73465.42,80.0,-0.80763,0.00016,18.42146]
[1780121994526,25.59,73466.57,80.0,-0.80745,0.00016,18.43221]
[1780121996541,25.59,73468.88,80.0,-0.80709,0.00016,18.45378]
[1780121997548,25.59,73470.2,80.0,-0.80689,0.00016,18.4661]
[1780122002583,25.59,73470.95,80.0,-0.80677,0.00016,18.47278]
[1780122004597,25.59,73472.55,80.0,-0.80652,0.00016,18.48792]
[1780122005604,25.59,73474.86,80.0,-0.80615,0.00016,18.50986]
[1780122006611,25.59,73476.0,80.0,-0.80597,0.00016,18.52063]
[1780122009809,25.59,73475.72,80.0,-0.80602,0.00016,18.51776]
[1780122015674,25.59,73476.41,80.0,-0.80592,0.00016,18.52368]
[1780122020709,25.59,73476.6,80.0,-0.8059,0.00016,18.52507]
[1780122023730,25.59,73477.62,80.0,-0.80574,0.00016,18.53455]
[1780122026751,25.58,73482.85,80.0,-0.80491,0.00016,18.58409]
[1780122027758,25.58,73484.03,80.0,-0.80472,0.00016,18.59524]
[1780122029772,25.58,73486.45,80.0,-0.80434,0.00016,18.61796]
[1780122031786,25.58,73487.91,80.0,-0.80413,0.00016,18.62825]
[1780122033800,25.58,73489.17,80.0,-0.80393,0.00016,18.64028]
[1780122036828,25.58,73495.77,80.0,-0.80287,0.00016,18.70302]
[1780122037835,25.58,73497.95,80.0,-0.80252,0.00016,18.72372]
[1780122041863,25.58,73499.93,80.0,-0.8022,0.00016,18.74214]
[1780122046898,25.58,73500.57,80.0,-0.80211,0.00016,18.74761]
[1780122052940,25.58,73500.71,80.0,-0.80211,0.00016,18.748]
[1780122054954,25.58,73503.36,80.0,-0.80168,0.00016,18.77287]
[1780122056967,25.58,73504.65,80.0,-0.80148,0.00016,18.78478]
[1780122062002,25.58,73505.35,80.0,-0.80138,0.00016,18.79067]
[1780122067038,25.58,73505.74,80.0,-0.80134,0.00016,18.79323]
[1780122072072,25.57,73506.3,80.0,-0.80126,0.00016,18.79754]
[1780122077108,25.57,73506.24,80.0,-0.80129,0.00016,18.79592]
[1780122079122,25.57,73507.86,80.0,-0.80103,0.00016,18.81126]
[1780122084157,25.57,73508.04,80.0,-0.801,0.00016,18.81287]
[1780122089192,25.57,73506.86,80.0,-0.8012,0.00016,18.80155]
[1780122094227,25.57,73505.72,80.0,-0.80141,0.00016,18.78706]
[1780122099262,25.57,73505.06,80.0,-0.80151,0.00016,18.78085]
[1780122100269,25.57,73502.03,80.0,-0.802,0.00016,18.75212]
[1780122101276,25.57,73500.66,80.0,-0.80222,0.00016,18.73917]
[1780122109332,25.57,73500.81,80.0,-0.80219,0.00016,18.74113]
[1780122111347,25.57,73502.05,80.0,-0.80199,0.00016,18.75302]
[1780122112354,25.57,73505.74,80.0,-0.80139,0.00016,18.78807]
[1780122116382,25.57,73507.26,80.0,-0.80114,0.00016,18.80245]
[1780122120410,25.57,73510.26,80.0,-0.80066,0.00016,18.83079]
[1780122125445,25.57,73510.78,80.0,-0.80058,0.00016,18.83546]
[1780122130480,25.57,73511.13,80.0,-0.80053,0.00016,18.83852]
[1780122136522,25.57,73510.17,80.0,-0.80069,0.00016,18.82915]
[1780122143571,25.57,73508.99,80.0,-0.80088,0.00016,18.81781]
[1780122152635,25.57,73509.23,80.0,-0.80087,0.00016,18.81627]
[1780122157670,25.57,73509.51,80.0,-0.80083,0.00016,18.81888]
[1780122162705,25.57,73508.66,80.0,-0.80097,0.00016,18.81076]
[1780122167740,25.57,73508.57,80.0,-0.80098,0.00016,18.80993]
[1780122175796,25.57,73507.93,80.0,-0.80108,0.00016,18.80396]
[1780122185866,25.57,73507.93,80.0,-0.80108,0.00016,18.80411]
[1780122195936,25.57,73507.56,80.0,-0.80115,0.00016,18.79996]
[1780122203012,25.57,73507.67,80.0,-0.80116,0.00016,18.7997]
[1780122210061,25.57,73508.29,80.0,-0.80108,0.00016,18.80427]
[1780122219124,25.56,73508.45,80.0,-0.80111,0.00016,18.80023]
[1780122221137,25.56,73511.63,80.0,-0.8006,0.00016,18.83002]
[1780122226173,25.56,73511.64,80.0,-0.80062,0.00016,18.82902]
[1780122231208,25.56,73512.54,80.0,-0.80049,0.00016,18.83702]
[1780122237250,25.56,73512.72,80.0,-0.80046,0.00016,18.83859]
[1780122242285,25.56,73513.35,80.0,-0.80036,0.00016,18.84445]
[1780122247320,25.56,73513.45,80.0,-0.80034,0.00016,18.84527]
[1780122251802,25.56,73514.35,80.0,-0.8002,0.00016,18.85366]
[1780122252355,25.56,73521.56,80.0,-0.79903,0.00016,18.92192]
[1780122253362,25.56,73525.51,80.0,-0.79838,0.00016,18.95929]
[1780122254982,25.56,73525.45,80.0,-0.79839,0.00016,18.95867]
[1780122255376,25.56,73525.42,80.0,-0.7984,0.00016,18.95833]
[1780122260412,25.56,73525.62,80.0,-0.79836,0.00016,18.9605]
[1780122261419,25.56,73529.81,80.0,-0.79768,0.00016,19.00016]
[1780122262426,25.56,73524.91,80.0,-0.79848,0.00016,18.95373]
[1780122263433,25.56,73523.72,80.0,-0.79867,0.00016,18.94243]
[1780122268468,25.56,73523.89,80.0,-0.79865,0.00016,18.94392]
[1780122276524,25.56,73523.75,80.0,-0.7987,0.00016,18.93891]
[1780122279545,25.56,73521.51,80.0,-0.79906,0.00016,18.91778]
[1780122285589,25.56,73520.84,80.0,-0.79917,0.00016,18.91178]
[1780122292638,25.56,73520.76,80.0,-0.79917,0.00016,18.91151]
[1780122297673,25.56,73521.16,80.0,-0.7991,0.00016,18.91569]
[1780122307743,25.56,73521.16,80.0,-0.79909,0.00016,18.91644]
[1780122317813,25.56,73521.16,80.0,-0.79907,0.00016,18.91727]
[1780122323161,25.56,73521.34,80.0,-0.79904,0.00016,18.91924]
[1780122323690,25.56,73521.34,80.0,-0.79903,0.00016,18.91951]
[1780122323716,25.56,73521.34,80.0,-0.79903,0.00016,18.91951]
[1780122324972,25.56,73520.55,80.0,-0.79916,0.00016,18.91203]
[1780122324998,25.56,73520.1,80.0,-0.79923,0.00016,18.90787]
[1780122330904,25.57,73519.52,80.0,-0.79932,0.00016,18.903]
[1780122337953,25.57,73513.81,80.0,-0.80026,0.00016,18.84605]
[1780122339197,25.57,73512.08,80.0,-0.80053,0.00016,18.82984]
[1780122340974,25.57,73511.2,80.0,-0.80067,0.00016,18.82189]
[1780122346013,25.57,73510.24,80.0,-0.80081,0.00016,18.81382]
[1780122348624,25.57,73510.24,80.0,-0.80081,0.00016,18.81382]
[1780122349034,25.57,73506.64,80.0,-0.80138,0.00016,18.7801]
[1780122353062,25.57,73505.87,80.0,-0.80149,0.00016,18.77377]
[1780122354069,25.57,73505.05,80.0,-0.80162,0.00016,18.76623]
[1780122359104,25.57,73505.33,80.0,-0.80157,0.00016,18.76913]
[1780122361118,25.57,73503.19,80.0,-0.80191,0.00016,18.74932]
[1780122363133,25.58,73502.57,80.0,-0.802,0.00016,18.74395]
[1780122368878,25.58,73502.21,80.0,-0.80204,0.00016,18.74163]
[1780122369176,25.58,73500.66,80.0,-0.80228,0.00016,18.72746]
[1780122374211,25.58,73500.59,80.0,-0.80227,0.00016,18.72819]
[1780122375218,25.58,73501.15,80.0,-0.80217,0.00016,18.73378]
[1780122380253,25.58,73501.44,80.0,-0.8021,0.00016,18.738]
[1780122384280,25.58,73502.06,80.0,-0.80199,0.00016,18.74445]
[1780122390323,25.59,73502.1,80.0,-0.80197,0.00016,18.74563]
[1780122393344,25.59,73501.4,80.0,-0.8021,0.00016,18.73568]
[1780122398380,25.59,73501.67,80.0,-0.80205,0.00016,18.7389]
[1780122399387,25.59,73502.18,80.0,-0.80196,0.00016,18.74387]
[1780122410464,25.59,73501.92,80.0,-0.80197,0.00016,18.74315]
[1780122413485,25.59,73501.3,80.0,-0.80206,0.00016,18.73783]
[1780122414492,25.59,73500.52,80.0,-0.80219,0.00016,18.73062]
[1780122420534,25.6,73498.98,80.0,-0.80241,0.00016,18.71723]
[1780122422548,25.6,73498.4,80.0,-0.8025,0.00016,18.71216]
[1780122423555,25.6,73498.87,80.0,-0.80242,0.00016,18.71677]
[1780122428590,25.6,73498.94,80.0,-0.8024,0.00016,18.71813]
[1780122434632,25.6,73499.29,80.0,-0.80233,0.00016,18.72225]
[1780122438660,25.6,73498.91,80.0,-0.80238,0.00016,18.71916]
[1780122443695,25.6,73498.44,80.0,-0.80244,0.00016,18.71535]
[1780122448730,25.6,73498.37,80.0,-0.80244,0.00016,18.71534]
[1780122451751,25.6,73497.5,80.0,-0.8026,0.00016,18.70379]
[1780122454772,25.6,73497.04,80.0,-0.80267,0.00016,18.69986]
[1780122460814,25.61,73497.04,80.0,-0.80266,0.00016,18.70071]
[1780122463836,25.61,73497.33,80.0,-0.8026,0.00016,18.70388]
[1780122468872,25.61,73497.36,80.0,-0.80259,0.00016,18.70483]
[1780122472901,25.61,73497.79,80.0,-0.80251,0.00016,18.70944]
[1780122476929,25.61,73499.36,80.0,-0.80225,0.00016,18.72481]
[1780122477936,25.61,73502.42,80.0,-0.80175,0.00016,18.75392]
[1780122478944,25.61,73503.5,80.0,-0.80157,0.00016,18.76421]
[1780122479950,25.61,73502.66,80.0,-0.80171,0.00016,18.75631]
[1780122484985,25.61,73503.03,80.0,-0.80164,0.00016,18.7601]
[1780122486999,25.61,73504.53,80.0,-0.8014,0.00016,18.77442]
[1780122488007,25.61,73509.16,80.0,-0.80065,0.00016,18.81837]
[1780122491027,25.61,73510.42,80.0,-0.80044,0.00016,18.83048]
[1780122496062,25.61,73510.3,80.0,-0.80046,0.00016,18.82962]
[1780122502104,25.61,73510.16,80.0,-0.80047,0.00016,18.82865]
[1780122507139,25.61,73509.7,80.0,-0.80054,0.00016,18.82463]
[1780122512174,25.61,73509.79,80.0,-0.80055,0.00016,18.82213]
[1780122517209,25.61,73509.3,80.0,-0.80062,0.00016,18.81785]
[1780122522244,25.62,73509.29,80.0,-0.80062,0.00016,18.81814]
[1780122525265,25.62,73510.11,80.0,-0.80048,0.00016,18.82612]
[1780122530300,25.62,73509.8,80.0,-0.80052,0.00016,18.82354]
[1780122535335,25.62,73509.88,80.0,-0.8005,0.00016,18.82466]
[1780122540370,25.62,73509.87,80.0,-0.8005,0.00016,18.82492]
[1780122545405,25.62,73509.94,80.0,-0.80048,0.00016,18.82593]
[1780122548472,25.62,73509.94,80.0,-0.80048,0.00016,18.82593]
[1780122548993,25.62,73510.09,80.0,-0.80045,0.00016,18.82763]
[1780122556482,25.62,73510.43,80.0,-0.80039,0.00016,18.83136]
[1780122560793,25.62,73510.43,80.0,-0.80039,0.00016,18.83136]
[1780122561364,25.62,73510.43,80.0,-0.80039,0.00016,18.83136]
[1780122563531,25.62,73513.69,80.0,-0.79985,0.00016,18.8626]
[1780122564538,25.62,73515.25,80.0,-0.7996,0.00016,18.87736]
[1780122570580,25.62,73514.95,80.0,-0.79965,0.00016,18.87456]
[1780122572595,25.62,73517.18,80.0,-0.79931,0.00016,18.89198]
[1780122573142,25.62,73517.18,80.0,-0.79931,0.00016,18.89198]
[1780122573602,25.62,73516.04,80.0,-0.7995,0.00016,18.88121]
[1780122576829,25.62,73516.38,80.0,-0.79944,0.00016,18.88445]
[1780122577157,25.62,73516.38,80.0,-0.79944,0.00016,18.88445]
[1780122577630,25.62,73517.07,80.0,-0.79933,0.00016,18.89098]
[1780122579644,25.62,73518.35,80.0,-0.79912,0.00016,18.90307]
[1780122583234,25.62,73519.05,80.0,-0.79901,0.00016,18.90965]
[1780122583672,25.62,73519.12,80.0,-0.79899,0.00016,18.9103]
[1780122588706,25.62,73518.05,80.0,-0.79917,0.00016,18.9002]
[1780122593743,25.62,73518.08,80.0,-0.79916,0.00016,18.90054]
[1780122598778,25.62,73519.53,80.0,-0.79893,0.00016,18.91431]
[1780122600792,25.62,73521.97,80.0,-0.79853,0.00016,18.93736]
[1780122601799,25.62,73526.27,80.0,-0.79782,0.00016,18.97803]
[1780122603813,25.62,73528.76,80.0,-0.79741,0.00016,19.002]
[1780122607841,25.62,73530.54,80.0,-0.7971,0.00016,19.01965]
[1780122610862,25.62,73528.66,80.0,-0.7974,0.00016,19.00258]
[1780122615897,25.63,73527.69,80.0,-0.79754,0.00016,18.99464]
[1780122621939,25.63,73526.86,80.0,-0.79764,0.00016,18.98829]
[1780122632016,25.63,73529.88,80.0,-0.79713,0.00016,19.01561]
[1780122633017,25.64,73534.95,80.0,-0.7963,0.00016,19.06355]
[1780122636042,25.64,73537.24,80.0,-0.79591,0.00016,19.08554]
[1780122641078,25.64,73537.98,80.0,-0.79578,0.00016,19.09312]
[1780122646112,25.64,73538.83,80.0,-0.79563,0.00016,19.10159]
[1780122651147,25.64,73537.29,80.0,-0.79588,0.00016,19.08755]
[1780122652154,25.64,73534.59,80.0,-0.79632,0.00016,19.06226]
[1780122658196,25.64,73534.56,80.0,-0.79631,0.00016,19.06278]
[1780122663231,25.64,73533.41,80.0,-0.79649,0.00016,19.05261]
[1780122666255,25.64,73535.34,80.0,-0.79616,0.00016,19.07117]
[1780122672297,25.64,73536.28,80.0,-0.796,0.00016,19.08063]
[1780122677332,25.64,73537.09,80.0,-0.79586,0.00016,19.0887]
[1780122680353,25.65,73535.5,80.0,-0.79611,0.00016,19.07403]
[1780122685388,25.65,73536.75,80.0,-0.7959,0.00016,19.08635]
[1780122688410,25.65,73538.46,80.0,-0.79561,0.00016,19.10265]
[1780122693445,25.65,73537.73,80.0,-0.79575,0.00016,19.09243]
[1780122699487,25.65,73537.68,80.0,-0.79575,0.00016,19.09241]
[1780122705529,25.65,73537.87,80.0,-0.79572,0.00016,19.09463]
[1780122715599,25.65,73537.94,80.0,-0.79569,0.00016,19.09606]
[1780122720634,25.65,73529.86,80.0,-0.79701,0.00016,19.02056]
[1780122721641,25.65,73527.94,80.0,-0.79732,0.00016,19.00266]
[1780122724662,25.65,73531.85,80.0,-0.79666,0.00016,19.04037]
[1780122725669,25.65,73534.93,80.0,-0.79615,0.00016,19.06947]
[1780122727932,25.65,73536.52,80.0,-0.79589,0.00016,19.08461]
[1780122728646,25.65,73536.52,80.0,-0.79589,0.00016,19.08461]
[1780122729231,25.65,73537.55,80.0,-0.79572,0.00016,19.09456]
[1780122730704,25.66,73538.37,80.0,-0.79557,0.00016,19.10279]
[1780122734732,25.66,73540.2,80.0,-0.79525,0.00016,19.12097]
[1780122739767,25.66,73537.25,80.0,-0.79572,0.00016,19.09442]
[1780122740688,25.66,73537.25,80.0,-0.79572,0.00016,19.09442]
[1780122740774,25.66,73535.09,80.0,-0.79607,0.00016,19.0744]
[1780122741781,25.66,73533.38,80.0,-0.79634,0.00016,19.05862]
[1780122743795,25.66,73531.9,80.0,-0.79657,0.00016,19.04532]
[1780122744802,25.66,73530.15,80.0,-0.79685,0.00016,19.0292]
[1780122749837,25.67,73528.91,80.0,-0.79702,0.00016,19.01929]
[1780122750844,25.67,73530.96,80.0,-0.79668,0.00016,19.03893]
[1780122751851,25.67,73534.3,80.0,-0.79616,0.00016,19.06696]
[1780122752858,25.67,73536.33,80.0,-0.79582,0.00016,19.08632]
[1780122756886,25.67,73539.36,80.0,-0.7953,0.00016,19.11582]
[1780122762927,25.67,73539.78,80.0,-0.79521,0.00016,19.12114]
[1780122766956,25.67,73543.62,80.0,-0.79456,0.00016,19.15803]
[1780122774015,25.68,73553.32,80.0,-0.79294,0.00017,19.25]
[1780122774400,25.68,73553.32,80.0,-0.79294,0.00017,19.25]
[1780122775018,25.68,73561.84,80.0,-0.79153,0.00017,19.32984]
[1780122776919,25.68,73561.84,80.0,-0.79153,0.00017,19.32984]
[1780122777020,25.68,73564.82,80.0,-0.79103,0.00017,19.35753]
[1780122777034,25.68,73566.5,80.0,-0.79075,0.00017,19.3732]
[1780122778031,25.68,73566.5,80.0,-0.79075,0.00017,19.3732]
[1780122783984,25.68,73567.68,80.0,-0.79055,0.00017,19.38449]
[1780122784084,25.68,73567.68,80.0,-0.79055,0.00017,19.38468]
[1780122789118,25.68,73568.12,80.0,-0.79047,0.00017,19.38926]
[1780122794159,25.68,73566.16,80.0,-0.79078,0.00017,19.37148]
[1780122795166,25.68,73563.6,80.0,-0.79121,0.00017,19.34773]
[1780122800203,25.68,73565.1,80.0,-0.79094,0.00017,19.36256]
[1780122801210,25.68,73567.14,80.0,-0.7906,0.00017,19.38172]
[1780122805238,25.68,73568.72,80.0,-0.79033,0.00017,19.39692]
[1780122810274,25.68,73568.01,80.0,-0.79044,0.00017,19.39084]
[1780122815309,25.68,73568.67,80.0,-0.79034,0.00017,19.39389]
[1780122816316,25.69,73571.28,80.0,-0.7899,0.00017,19.41849]
[1780122821351,25.69,73572.3,80.0,-0.78971,0.00017,19.42925]
[1780122826386,25.69,73572.55,80.0,-0.78965,0.00017,19.43286]
[1780122832427,25.69,73571.69,80.0,-0.78976,0.00017,19.42636]
[1780122837977,25.7,73573.21,80.0,-0.78949,0.00017,19.44152]
[1780122839734,25.7,73572.54,80.0,-0.78959,0.00017,19.43576]
[1780122839831,25.7,73572.54,80.0,-0.78959,0.00017,19.43576]
[1780122839835,25.7,73566.26,80.0,-0.79063,0.00017,19.37785]
[1780122840484,25.7,73561.41,80.0,-0.79143,0.00017,19.33265]
[1780122842498,25.71,73559.51,80.0,-0.79167,0.00017,19.31905]
[1780122843505,25.71,73562.68,80.0,-0.79108,0.00017,19.35232]
[1780122844512,25.71,73565.01,80.0,-0.79069,0.00017,19.37435]
[1780122846526,25.71,73567.8,80.0,-0.79021,0.00017,19.40091]
[1780122847536,25.72,73569.6,80.0,-0.78991,0.00017,19.41792]
[1780122852570,25.72,73570.99,80.0,-0.78965,0.00017,19.432]
[1780122857605,25.72,73571.9,80.0,-0.78945,0.00017,19.44345]
[1780122862640,25.73,73572.55,80.0,-0.78932,0.00017,19.45044]
[1780122867675,25.73,73572.46,80.0,-0.78932,0.00017,19.45055]
[1780122872709,25.74,73572.57,80.0,-0.78925,0.00017,19.45199]
[1780122877745,25.75,73575.88,80.0,-0.78857,0.00017,19.48979]
[1780122882780,25.75,73575.78,80.0,-0.78857,0.00017,19.48965]
[1780122887815,25.75,73574.4,80.0,-0.78879,0.00017,19.4776]
[1780122890836,25.75,73582.09,80.0,-0.78749,0.00017,19.54933]
[1780122891843,25.75,73585.04,80.0,-0.787,0.00017,19.5767]
[1780122896878,25.75,73585.06,80.0,-0.78699,0.00017,19.57701]
[1780122897885,25.75,73581.25,80.0,-0.78763,0.00017,19.54176]
[1780122902920,25.75,73580.74,80.0,-0.78771,0.00017,19.53726]
[1780122906948,25.75,73583.31,80.0,-0.78728,0.00017,19.56119]
[1780122907955,25.75,73585.53,80.0,-0.78691,0.00017,19.58173]
[1780122908962,25.75,73588.72,80.0,-0.78637,0.00017,19.6112]
[1780122913997,25.75,73588.59,80.0,-0.7864,0.00017,19.60972]
[1780122919033,25.75,73588.56,80.0,-0.78641,0.00017,19.60914]
[1780122924069,25.75,73591.88,80.0,-0.78585,0.00017,19.6401]
[1780122929104,25.75,73592.68,80.0,-0.78571,0.00017,19.64775]
[1780122934139,25.76,73594.11,80.0,-0.78549,0.00017,19.6575]
[1780122939174,25.76,73594.02,80.0,-0.7855,0.00017,19.65686]
[1780122945045,25.76,73593.97,80.0,-0.78551,0.00017,19.65643]
[1780122945345,25.76,73593.98,80.0,-0.7855,0.00017,19.65673]
[1780122945365,25.76,73598.99,80.0,-0.78466,0.00017,19.70293]
[1780122946223,25.76,73604.4,80.0,-0.78375,0.00017,19.75258]
[1780122951329,25.76,73604.63,80.0,-0.78372,0.00017,19.75453]
[1780122951972,25.76,73604.63,80.0,-0.78372,0.00017,19.75453]
[1780122952072,25.76,73604.59,80.0,-0.78372,0.00017,19.75408]
[1780122957315,25.75,73604.18,80.0,-0.7838,0.00017,19.75012]
[1780122959329,25.75,73605.53,80.0,-0.78357,0.00017,19.76247]
[1780122962350,25.75,73602.22,80.0,-0.78413,0.00017,19.73188]
[1780122963357,25.75,73596.58,80.0,-0.78508,0.00017,19.6799]
[1780122966378,25.75,73595.2,80.0,-0.78531,0.00017,19.66735]
[1780122968399,25.76,73604.97,80.0,-0.78366,0.00017,19.75752]
[1780122969406,25.76,73612.07,80.0,-0.78246,0.00017,19.82275]
[1780122970413,25.75,73615.76,80.0,-0.78184,0.00017,19.85651]
[1780122971420,25.75,73612.31,80.0,-0.78242,0.00017,19.82468]
[1780122972427,25.75,73609.97,80.0,-0.78282,0.00017,19.80306]
[1780122978471,25.75,73608.72,80.0,-0.78304,0.00017,19.79104]
[1780122979478,25.75,73607.28,80.0,-0.78329,0.00017,19.77771]
[1780122980485,25.75,73605.92,80.0,-0.78352,0.00017,19.76512]
[1780122984762,25.75,73607.83,80.0,-0.7832,0.00017,19.78247]
[1780122985520,25.75,73609.23,80.0,-0.78297,0.00017,19.79509]
[1780122990556,25.75,73608.72,80.0,-0.78308,0.00017,19.78909]
[1780122998612,25.75,73609.42,80.0,-0.78301,0.00017,19.791]
[1780122999619,25.75,73610.82,80.0,-0.78277,0.00017,19.8038]
[1780123004654,25.75,73616.14,80.0,-0.78187,0.00017,19.85231]
[1780123006668,25.75,73617.8,80.0,-0.7816,0.00017,19.86729]
[1780123008641,25.75,73617.5,80.0,-0.78165,0.00017,19.8644]
[1780123008682,25.75,73617.83,80.0,-0.7816,0.00017,19.8673]
[1780123013717,25.74,73617.19,80.0,-0.78172,0.00017,19.8608]
[1780123014746,25.74,73617.19,80.0,-0.78172,0.00017,19.8608]
[1780123014834,25.74,73616.77,80.0,-0.78179,0.00017,19.85683]
[1780123018727,25.74,73616.6,80.0,-0.78183,0.00017,19.85471]
[1780123018752,25.74,73616.74,80.0,-0.78182,0.00017,19.85543]
[1780123022733,25.74,73616.97,80.0,-0.7818,0.00017,19.85669]
[1780123022781,25.74,73612.92,80.0,-0.78249,0.00017,19.81921]
[1780123023788,25.74,73611.31,80.0,-0.78277,0.00017,19.80414]
[1780123024795,25.74,73609.61,80.0,-0.78306,0.00017,19.78827]
[1780123027816,25.74,73607.89,80.0,-0.78336,0.00017,19.77184]
[1780123028823,25.74,73605.06,80.0,-0.78384,0.00017,19.7456]
[1780123029830,25.74,73603.71,80.0,-0.78408,0.00017,19.73298]
[1780123030836,25.74,73602.46,80.0,-0.78429,0.00017,19.72132]
[1780123031844,25.74,73601.11,80.0,-0.78452,0.00017,19.70874]
[1780123032851,25.74,73598.62,80.0,-0.78494,0.00017,19.68565]
[1780123034866,25.73,73595.02,80.0,-0.78555,0.00017,19.65222]
[1780123035873,25.73,73591.72,80.0,-0.78611,0.00017,19.62165]
[1780123039431,25.73,73591.21,80.0,-0.7862,0.00017,19.61688]
[1780123039471,25.73,73591.21,80.0,-0.7862,0.00017,19.61688]
[1780123038904,25.73,73588.52,80.0,-0.78665,0.00017,19.59201]
[1780123039907,25.73,73578.27,80.0,-0.78836,0.00017,19.49707]
[1780123040913,25.73,73577.14,80.0,-0.78855,0.00017,19.48644]
[1780123041920,25.73,73576.79,80.0,-0.78861,0.00017,19.48316]
[1780123042927,25.73,73575.82,80.0,-0.78878,0.00017,19.47413]
[1780123043934,25.73,73573.7,80.0,-0.78913,0.00017,19.45444]
[1780123044942,25.73,73572.76,80.0,-0.78929,0.00017,19.44571]
[1780123046956,25.73,73572.12,80.0,-0.78939,0.00017,19.43982]
[1780123047968,25.73,73572.82,80.0,-0.78927,0.00017,19.4464]
[1780123048975,25.73,73576.6,80.0,-0.78864,0.00017,19.48152]
[1780123050989,25.73,73578.04,80.0,-0.7884,0.00017,19.49487]
[1780123051996,25.73,73579.62,80.0,-0.78817,0.00017,19.50582]
[1780123053003,25.73,73578.48,80.0,-0.78836,0.00017,19.49521]
[1780123056027,25.73,73579.63,80.0,-0.78817,0.00017,19.5058]
[1780123059045,25.74,73576.78,80.0,-0.78863,0.00017,19.47983]
[1780123060052,25.74,73575.48,80.0,-0.78885,0.00017,19.46795]
[1780123065087,25.74,73574.14,80.0,-0.78907,0.00017,19.45556]
[1780123070122,25.74,73573.12,80.0,-0.78924,0.00017,19.44622]
[1780123071129,25.74,73571.41,80.0,-0.78952,0.00017,19.43037]
[1780123072136,25.74,73572.02,80.0,-0.78942,0.00017,19.43608]
[1780123073143,25.74,73571.42,80.0,-0.78952,0.00017,19.43055]
[1780123078178,25.74,73572.35,80.0,-0.78936,0.00017,19.43941]
[1780123081200,25.74,73573.66,80.0,-0.78914,0.00017,19.45167]
[1780123082208,25.74,73578.87,80.0,-0.78827,0.00017,19.50002]
[1780123083215,25.74,73580.48,80.0,-0.788,0.00017,19.51507]
[1780123086236,25.74,73581.17,80.0,-0.78788,0.00017,19.52177]
[1780123090265,25.74,73586.06,80.0,-0.78705,0.00017,19.56744]
[1780123091272,25.74,73590.26,80.0,-0.78635,0.00017,19.60633]
[1780123092279,25.74,73592.81,80.0,-0.78592,0.00017,19.62988]
[1780123096307,25.74,73593.94,80.0,-0.78573,0.00017,19.64012]
[1780123101342,25.74,73594.2,80.0,-0.7857,0.00017,19.64215]
[1780123102348,25.74,73591.17,80.0,-0.78621,0.00017,19.61407]
[1780123103356,25.74,73589.55,80.0,-0.78648,0.00017,19.59904]
[1780123105370,25.74,73588.53,80.0,-0.78665,0.00017,19.58954]
[1780123108549,25.74,73587.04,80.0,-0.7869,0.00017,19.57571]
[1780123112419,25.74,73586.1,80.0,-0.78709,0.00017,19.56332]
[1780123116447,25.74,73584.31,80.0,-0.78739,0.00017,19.54676]
[1780123117454,25.74,73581.22,80.0,-0.7879,0.00017,19.51812]
[1780123118461,25.74,73579.13,80.0,-0.78826,0.00017,19.49864]
[1780123119468,25.74,73577.39,80.0,-0.78855,0.00017,19.48242]
[1780123120475,25.74,73576.36,80.0,-0.78872,0.00017,19.4728]
[1780123123496,25.74,73575.32,80.0,-0.7889,0.00017,19.463]
[1780123127524,25.74,73575.93,80.0,-0.7888,0.00017,19.46849]
[1780123128531,25.74,73577.38,80.0,-0.78856,0.00017,19.48188]
[1780123133566,25.73,73577.01,80.0,-0.78863,0.00017,19.47805]
[1780123137594,25.73,73575.89,80.0,-0.78882,0.00017,19.46733]
[1780123142629,25.73,73575.76,80.0,-0.78885,0.00017,19.46576]
[1780123147664,25.73,73575.64,80.0,-0.78888,0.00017,19.46427]
[1780123148671,25.73,73577.2,80.0,-0.78862,0.00017,19.47867]
[1780123149678,25.73,73577.8,80.0,-0.78852,0.00017,19.48415]
[1780123150685,25.73,73578.52,80.0,-0.7884,0.00017,19.49073]
[1780123155720,25.73,73578.19,80.0,-0.78847,0.00017,19.48713]
[1780123163776,25.73,73578.23,80.0,-0.78847,0.00017,19.48668]
[1780123168484,25.73,73578.16,80.0,-0.78849,0.00017,19.48553]
[1780123168573,25.73,73578.16,80.0,-0.78849,0.00017,19.48553]
[1780123169818,25.73,73574.73,80.0,-0.78907,0.00017,19.45359]
[1780123170825,25.73,73573.76,80.0,-0.78923,0.00017,19.44472]
[1780123175860,25.73,73572.98,80.0,-0.78937,0.00017,19.43455]
[1780123177874,25.73,73572.48,80.0,-0.78945,0.00017,19.43022]
[1780123178881,25.73,73571.9,80.0,-0.78954,0.00017,19.42499]
[1780123181902,25.73,73571.39,80.0,-0.78963,0.00017,19.4202]
[1780123184840,25.73,73571.21,80.0,-0.78966,0.00017,19.41852]
[1780123184941,25.73,73571.21,80.0,-0.78966,0.00017,19.41852]
[1780123185042,25.73,73569.2,80.0,-0.78999,0.00017,19.39982]
[1780123185929,25.73,73568.78,80.0,-0.79006,0.00017,19.39591]
[1780123189958,25.73,73568.47,80.0,-0.79012,0.00017,19.39272]
[1780123194993,25.73,73568.88,80.0,-0.79007,0.00017,19.39577]
[1780123197007,25.73,73569.27,80.0,-0.79001,0.00017,19.39912]
[1780123199021,25.73,73569.92,80.0,-0.7899,0.00017,19.4049]
[1780123205068,25.73,73569.62,80.0,-0.78997,0.00017,19.40128]
[1780123210104,25.72,73569.69,80.0,-0.78997,0.00017,19.40121]
[1780123217152,25.72,73569.56,80.0,-0.79001,0.00017,19.39882]
[1780123219166,25.72,73568.92,80.0,-0.79013,0.00017,19.39258]
[1780123220173,25.72,73569.29,80.0,-0.79007,0.00017,19.39588]
[1780123224202,25.72,73568.92,80.0,-0.79014,0.00017,19.39186]
[1780123231292,25.72,73568.95,80.0,-0.79018,0.00017,19.38754]
[1780123243422,25.72,73568.87,80.0,-0.7902,0.00017,19.38638]
[1780123243485,25.72,73568.87,80.0,-0.7902,0.00017,19.38638]
[1780123244065,25.72,73568.87,80.0,-0.7902,0.00017,19.38638]
[1780123244221,25.72,73568.87,80.0,-0.7902,0.00017,19.38638]
[1780123244249,25.72,73568.87,80.0,-0.79021,0.00017,19.38566]
[1780123249418,25.72,73569.09,80.0,-0.79018,0.00017,19.38728]
[1780123254453,25.71,73568.63,80.0,-0.79027,0.00017,19.38268]
[1780123259489,25.71,73569.38,80.0,-0.79015,0.00017,19.38932]
[1780123263777,25.71,73569.43,80.0,-0.79015,0.00017,19.38946]
[1780123269558,25.71,73568.71,80.0,-0.79028,0.00017,19.38221]
[1780123275600,25.71,73568.1,80.0,-0.79039,0.00017,19.37605]
[1780123284663,25.71,73567.82,80.0,-0.79044,0.00017,19.37288]
[1780123289698,25.71,73567.5,80.0,-0.7905,0.00017,19.36971]
[1780123294733,25.71,73567.65,80.0,-0.7905,0.00017,19.36728]
[1780123299768,25.71,73567.6,80.0,-0.79051,0.00017,19.36673]
[1780123304803,25.71,73567.72,80.0,-0.7905,0.00017,19.3678]
[1780123310845,25.71,73567.68,80.0,-0.7905,0.00017,19.36742]
[1780123317519,25.71,73567.94,80.0,-0.79046,0.00017,19.36985]
[1780123318721,25.71,73567.94,80.0,-0.79046,0.00017,19.36986]
[1780123319089,25.71,73567.94,80.0,-0.79046,0.00017,19.36986]
[1780123319188,25.71,73567.94,80.0,-0.79046,0.00017,19.36986]
[1780123325950,25.71,73567.85,80.0,-0.79047,0.00017,19.36898]
[1780123329933,25.71,73567.85,80.0,-0.79047,0.00017,19.36898]
[1780123330473,25.71,73567.85,80.0,-0.79047,0.00017,19.36898]
[1780123336020,25.71,73567.85,80.0,-0.79048,0.00017,19.36875]
[1780123339044,25.71,73559.62,80.0,-0.79185,0.00017,19.29194]
[1780123340052,25.71,73557.39,80.0,-0.79222,0.00017,19.27099]
[1780123344079,25.71,73556.3,80.0,-0.79241,0.00017,19.26032]
[1780123350121,25.71,73555.93,80.0,-0.79248,0.00017,19.25618]
[1780123354151,25.7,73556.86,80.0,-0.79236,0.00017,19.26069]
[1780123355998,25.7,73556.85,80.0,-0.79237,0.00017,19.26047]
[1780123356165,25.7,73552.47,80.0,-0.7931,0.00017,19.21943]
[1780123357172,25.7,73550.71,80.0,-0.79339,0.00017,19.20284]
[1780123362207,25.7,73551.62,80.0,-0.79325,0.00017,19.21093]
[1780123364221,25.7,73553.03,80.0,-0.79302,0.00017,19.22392]
[1780123369256,25.7,73552.85,80.0,-0.79306,0.00017,19.22169]
[1780123375298,25.7,73551.41,80.0,-0.79331,0.00017,19.20752]
[1780123376305,25.7,73549.25,80.0,-0.79367,0.00016,19.18709]
[1780123377311,25.7,73546.03,80.0,-0.7942,0.00016,19.15688]
[1780123382347,25.7,73545.47,80.0,-0.7943,0.00016,19.15139]
[1780123390402,25.7,73545.39,80.0,-0.79432,0.00016,19.1502]
[1780123394432,25.7,73547.39,80.0,-0.79399,0.00016,19.16866]
[1780123395439,25.7,73550.98,80.0,-0.7934,0.00017,19.20216]
[1780123396446,25.7,73552.7,80.0,-0.79312,0.00017,19.21811]
[1780123402631,25.7,73552.52,80.0,-0.79316,0.00017,19.21584]
[1780123402489,25.7,73555.31,80.0,-0.7927,0.00017,19.24162]
[1780123403496,25.7,73557.52,80.0,-0.79234,0.00017,19.26209]
[1780123407525,25.69,73558.69,80.0,-0.79216,0.00017,19.27227]
[1780123415581,25.69,73558.71,80.0,-0.79221,0.00017,19.26724]
[1780123420616,25.69,73558.75,80.0,-0.79222,0.00017,19.26666]
[1780123433707,25.68,73558.5,80.0,-0.79231,0.00017,19.26186]
[1780123438742,25.68,73558.05,80.0,-0.7924,0.00017,19.25675]
[1780123447805,25.68,73558.56,80.0,-0.79235,0.00017,19.2599]
[1780123454854,25.68,73558.83,80.0,-0.79233,0.00017,19.26113]
[1780123460900,25.67,73558.62,80.0,-0.79238,0.00017,19.25807]
[1780123465934,25.67,73558.72,80.0,-0.79238,0.00017,19.25811]
[1780123470968,25.67,73558.93,80.0,-0.79236,0.00017,19.25917]
[1780123478018,25.67,73557.94,80.0,-0.79258,0.00017,19.245]
[1780123483053,25.67,73556.69,80.0,-0.7928,0.00017,19.2325]
[1780123489095,25.67,73557.93,80.0,-0.79261,0.00017,19.24317]
[1780123492116,25.66,73559.18,80.0,-0.79241,0.00017,19.25437]
[1780123493123,25.66,73560.5,80.0,-0.7922,0.00017,19.26653]
[1780123494130,25.66,73565.37,80.0,-0.79139,0.00017,19.31193]
[1780123494817,25.66,73565.37,80.0,-0.79139,0.00017,19.31193]
[1780123500172,25.66,73566.22,80.0,-0.79126,0.00017,19.31895]
[1780123503193,25.66,73564.18,80.0,-0.79161,0.00017,19.29947]
[1780123508228,25.66,73563.97,80.0,-0.79166,0.00017,19.29691]
[1780123513269,25.66,73564.61,80.0,-0.79157,0.00017,19.30188]
[1780123516290,25.66,73566.44,80.0,-0.79128,0.00017,19.31835]
[1780123521325,25.65,73570.12,80.0,-0.79068,0.00017,19.35159]
[1780123526360,25.65,73570.19,80.0,-0.79069,0.00017,19.35103]
[1780123531398,25.65,73570.01,80.0,-0.79077,0.00017,19.34448]
[1780123532405,25.65,73571.79,80.0,-0.79048,0.00017,19.36086]
[1780123536433,25.65,73573.19,80.0,-0.79025,0.00017,19.3735]
[1780123541468,25.65,73574.3,80.0,-0.79008,0.00017,19.38328]
[1780123546503,25.65,73574.42,80.0,-0.79007,0.00017,19.38364]
[1780123552545,25.64,73563.35,80.0,-0.79193,0.00017,19.27951]
[1780123553552,25.64,73558.85,80.0,-0.79268,0.00017,19.23742]
[1780123559594,25.64,73558.58,80.0,-0.79273,0.00017,19.23454]
[1780123565636,25.64,73558.29,80.0,-0.79279,0.00017,19.23138]
[1780123571679,25.64,73558.14,80.0,-0.79282,0.00017,19.22958]
[1780123576714,25.64,73558.05,80.0,-0.79284,0.00017,19.22835]
[1780123581752,25.64,73555.02,80.0,-0.79335,0.00017,19.19957]
[1780123582759,25.64,73553.88,80.0,-0.79354,0.00017,19.18884]
[1780123590815,25.64,73553.56,80.0,-0.7936,0.00017,19.18552]
[1780123594028,25.64,73552.88,80.0,-0.79374,0.00017,19.17533]
[1780123594843,25.64,73550.76,80.0,-0.79409,0.00017,19.15542]
[1780123596857,25.64,73549.5,80.0,-0.7943,0.00017,19.1436]
[1780123599878,25.64,73548.07,80.0,-0.79453,0.00017,19.1302]
[1780123604914,25.64,73548.48,80.0,-0.79447,0.00017,19.13415]
[1780123605921,25.64,73549.26,80.0,-0.79434,0.00017,19.14148]
[1780123608942,25.64,73550.08,80.0,-0.7942,0.00017,19.14918]
[1780123613977,25.64,73549.26,80.0,-0.79434,0.00017,19.14147]
[1780123618005,25.64,73547.93,80.0,-0.79456,0.00017,19.12901]
[1780123619012,25.64,73545.24,80.0,-0.795,0.00016,19.10359]
[1780123623043,25.64,73542.79,80.0,-0.79542,0.00016,19.08001]
[1780123624050,25.64,73541.8,80.0,-0.79558,0.00016,19.07039]
[1780123625057,25.64,73540.52,80.0,-0.7958,0.00016,19.05807]
[1780123628078,25.64,73538.13,80.0,-0.79621,0.00016,19.03481]
[1780123634120,25.63,73534.14,80.0,-0.79689,0.00016,18.99591]
[1780123635130,25.63,73532.65,80.0,-0.79713,0.00016,18.98172]
[1780123636134,25.63,73533.37,80.0,-0.79702,0.00016,18.98836]
[1780123637141,25.63,73534.52,80.0,-0.79683,0.00016,18.99904]
[1780123639155,25.63,73533.1,80.0,-0.79707,0.00016,18.98536]
[1780123640162,25.63,73532.05,80.0,-0.79725,0.00016,18.97534]
[1780123641169,25.63,73530.56,80.0,-0.79749,0.00016,18.96119]
[1780123642176,25.63,73531.01,80.0,-0.79742,0.00016,18.96533]
[1780123643183,25.63,73530.77,80.0,-0.79746,0.00016,18.96297]
[1780123644190,25.63,73530.92,80.0,-0.79744,0.00016,18.96428]
[1780123645196,25.63,73530.48,80.0,-0.79751,0.00016,18.96004]
[1780123646205,25.63,73530.67,80.0,-0.79748,0.00016,18.96174]
[1780123647211,25.63,73529.97,80.0,-0.7976,0.00016,18.95506]
[1780123648218,25.63,73530.36,80.0,-0.79754,0.00016,18.95865]
[1780123650232,25.63,73530.69,80.0,-0.79748,0.00016,18.9616]
[1780123651239,25.63,73530.25,80.0,-0.79759,0.00016,18.95367]
[1780123653253,25.63,73530.14,80.0,-0.79761,0.00016,18.95249]
[1780123655267,25.63,73530.23,80.0,-0.79759,0.00016,18.95319]
[1780123656274,25.63,73529.98,80.0,-0.79764,0.00016,18.95077]
[1780123658288,25.63,73530.46,80.0,-0.79756,0.00016,18.95517]
[1780123660302,25.63,73530.33,80.0,-0.79758,0.00016,18.9538]
[1780123661309,25.63,73530.21,80.0,-0.7976,0.00016,18.9526]
[1780123662316,25.63,73528.93,80.0,-0.79782,0.00016,18.94047]
[1780123668358,25.63,73529.21,80.0,-0.79778,0.00016,18.94275]
[1780123673392,25.63,73528.84,80.0,-0.79784,0.00016,18.93897]
[1780123678428,25.63,73528.21,80.0,-0.79795,0.00016,18.93277]
[1780123683464,25.63,73526.95,80.0,-0.79816,0.00016,18.92072]
[1780123688499,25.63,73532.45,80.0,-0.79726,0.00016,18.97241]
[1780123689506,25.63,73535.7,80.0,-0.79673,0.00016,19.00299]
[1780123690513,25.63,73537.14,80.0,-0.79649,0.00016,19.01645]
[1780123691520,25.63,73536.66,80.0,-0.79657,0.00016,19.01181]
[1780123692527,25.63,73537.55,80.0,-0.79643,0.00016,19.02005]
[1780123693534,25.63,73539.43,80.0,-0.79612,0.00016,19.0376]
[1780123697562,25.62,73540.19,80.0,-0.79601,0.00016,19.04403]
[1780123703604,25.62,73540.94,80.0,-0.79591,0.00016,19.04985]
[1780123705618,25.62,73540.16,80.0,-0.79605,0.00016,19.0421]
[1780123711660,25.62,73540.59,80.0,-0.79603,0.00016,19.04113]
[1780123716706,25.62,73540.81,80.0,-0.79601,0.00016,19.04232]
[1780123721741,25.61,73540.86,80.0,-0.79601,0.00016,19.04197]
[1780123727227,25.61,73540.77,80.0,-0.79603,0.00016,19.04079]
[1780123732818,25.61,73540.69,80.0,-0.79607,0.00016,19.03858]
[1780123735839,25.61,73540.12,80.0,-0.79618,0.00016,19.03271]
[1780123741881,25.61,73540.04,80.0,-0.79621,0.00016,19.03097]
[1780123746915,25.61,73540.22,80.0,-0.79619,0.00016,19.03179]
[1780123748930,25.61,73538.08,80.0,-0.79655,0.00016,19.01128]
[1780123749938,25.61,73528.69,80.0,-0.79809,0.00016,18.92258]
[1780123750945,25.61,73526.07,80.0,-0.79852,0.00016,18.89779]
[1780123755980,25.61,73526.02,80.0,-0.79853,0.00016,18.89723]
[1780123761019,25.61,73526.16,80.0,-0.79851,0.00016,18.89846]
[1780123766054,25.61,73526.24,80.0,-0.7985,0.00016,18.89914]
[1780123768068,25.61,73531.76,80.0,-0.7976,0.00016,18.9512]
[1780123769075,25.61,73533.14,80.0,-0.79737,0.00016,18.96414]
[1780123772095,25.6,73532.61,80.0,-0.79749,0.00016,18.95518]
[1780123773103,25.6,73531.79,80.0,-0.79763,0.00016,18.94737]
[1780123774110,25.6,73529.03,80.0,-0.79808,0.00016,18.92126]
[1780123775117,25.6,73525.56,80.0,-0.79865,0.00016,18.88847]
[1780123776124,25.6,73522.55,80.0,-0.79914,0.00016,18.86004]
[1780123777130,25.6,73518.58,80.0,-0.79979,0.00016,18.82256]
[1780123782166,25.61,73518.59,80.0,-0.79978,0.00016,18.82308]
[1780123787201,25.61,73518.95,80.0,-0.79971,0.00016,18.82689]
[1780123792237,25.61,73520.81,80.0,-0.7994,0.00016,18.84477]
[1780123797272,25.61,73519.45,80.0,-0.79962,0.00016,18.83221]
[1780123802307,25.61,73519.19,80.0,-0.79966,0.00016,18.83004]
[1780123807342,25.61,73518.21,80.0,-0.79981,0.00016,18.82105]
[1780123812377,25.61,73517.0,80.0,-0.8,0.00016,18.80996]
[1780123818419,25.61,73518.82,80.0,-0.7997,0.00016,18.82756]
[1780123823454,25.61,73518.33,80.0,-0.79977,0.00016,18.82318]
[1780123828489,25.61,73518.48,80.0,-0.79975,0.00016,18.82488]
[1780123833525,25.61,73518.4,80.0,-0.79978,0.00016,18.82069]
[1780123841581,25.61,73518.6,80.0,-0.79974,0.00016,18.82302]
[1780123846617,25.61,73520.5,80.0,-0.79943,0.00016,18.84117]
[1780123851652,25.61,73520.29,80.0,-0.79946,0.00016,18.83934]
[1780123856686,25.61,73520.65,80.0,-0.7994,0.00016,18.8429]
[1780123861722,25.61,73520.53,80.0,-0.79941,0.00016,18.84193]
[1780123875820,25.61,73520.55,80.0,-0.7994,0.00016,18.84258]
[1780123877834,25.61,73524.67,80.0,-0.79873,0.00016,18.88159]
[1780123882869,25.61,73525.72,80.0,-0.79856,0.00016,18.89139]
[1780123887904,25.61,73523.42,80.0,-0.79894,0.00016,18.86955]
[1780123888911,25.61,73520.57,80.0,-0.7994,0.00016,18.84264]
[1780123893946,25.61,73520.66,80.0,-0.79941,0.00016,18.84001]
[1780123900995,25.61,73519.91,80.0,-0.79953,0.00016,18.83328]
[1780123906030,25.62,73520.12,80.0,-0.79949,0.00016,18.83554]
[1780123911065,25.62,73520.47,80.0,-0.79943,0.00016,18.83912]
[1780123917107,25.62,73520.74,80.0,-0.79938,0.00016,18.84199]
[1780123922142,25.62,73517.44,80.0,-0.79992,0.00016,18.81068]
[1780123923149,25.62,73514.06,80.0,-0.80047,0.00016,18.77839]
[1780123928184,25.61,73513.06,80.0,-0.80066,0.00016,18.76749]
[1780123933219,25.61,73512.91,80.0,-0.80069,0.00016,18.76564]
[1780123942282,25.61,73513.18,80.0,-0.80066,0.00016,18.76741]
[1780123948323,25.61,73514.02,80.0,-0.80054,0.00016,18.77475]
[1780123953361,25.61,73513.91,80.0,-0.80059,0.00016,18.76955]
[1780123958396,25.61,73512.7,80.0,-0.8008,0.00016,18.75728]
[1780123966452,25.6,73512.72,80.0,-0.80084,0.00016,18.75529]
[1780123971488,25.6,73512.29,80.0,-0.80093,0.00016,18.74998]
[1780123976522,25.6,73510.47,80.0,-0.80124,0.00016,18.73159]
[1780123981558,25.6,73510.7,80.0,-0.80122,0.00016,18.73271]
[1780123986593,25.59,73510.14,80.0,-0.80133,0.00016,18.72635]
[1780123994649,25.59,73509.19,80.0,-0.80152,0.00016,18.71563]
[1780123999685,25.59,73507.67,80.0,-0.80178,0.00016,18.70012]
[1780124004719,25.59,73504.98,80.0,-0.80224,0.00016,18.67357]
[1780124011768,25.59,73503.46,80.0,-0.80253,0.00016,18.65414]
[1780124016721,25.58,73503.44,80.0,-0.80255,0.00016,18.65305]
[1780124016803,25.58,73503.38,80.0,-0.80256,0.00016,18.65248]
[1780124020831,25.58,73499.69,80.0,-0.80317,0.00016,18.61673]
[1780124025865,25.58,73499.04,80.0,-0.80329,0.00016,18.60984]
[1780124030901,25.58,73498.18,80.0,-0.80344,0.00016,18.60099]
[1780124035936,25.58,73498.86,80.0,-0.80334,0.00016,18.60676]
[1780124037950,25.58,73495.91,80.0,-0.80382,0.00016,18.57843]
[1780124042985,25.58,73492.79,80.0,-0.80434,0.00016,18.54805]
[1780124049027,25.58,73492.44,80.0,-0.8044,0.00016,18.54428]
[1780124054062,25.58,73490.0,80.0,-0.8048,0.00016,18.52077]
[1780124059097,25.57,73489.36,80.0,-0.8049,0.00016,18.51453]
[1780124063125,25.57,73492.39,80.0,-0.80442,0.00016,18.54332]
[1780124068169,25.57,73492.48,80.0,-0.80441,0.00016,18.54402]
[1780124070180,25.57,73497.4,80.0,-0.80361,0.00016,18.59072]
[1780124073201,25.57,73501.3,80.0,-0.80302,0.00016,18.62374]
[1780124074208,25.57,73506.18,80.0,-0.80223,0.00016,18.66995]
[1780124076222,25.57,73510.8,80.0,-0.80149,0.00016,18.71358]
[1780124078236,25.57,73514.29,80.0,-0.80092,0.00016,18.74659]
[1780124083275,25.57,73516.73,80.0,-0.80053,0.00016,18.76925]
[1780124095360,25.57,73517.61,80.0,-0.80041,0.00016,18.7762]
[1780124098380,25.57,73520.86,80.0,-0.79989,0.00016,18.80665]
[1780124103416,25.57,73517.89,80.0,-0.80038,0.00016,18.77787]
[1780124108452,25.57,73516.11,80.0,-0.80068,0.00016,18.76058]
[1780124113487,25.57,73515.75,80.0,-0.80075,0.00016,18.75685]
[1780124118521,25.57,73518.65,80.0,-0.80028,0.00016,18.78393]
[1780124122549,25.56,73515.18,80.0,-0.80087,0.00016,18.74992]
[1780124127584,25.56,73513.3,80.0,-0.80119,0.00016,18.73094]
[1780124129599,25.56,73510.12,80.0,-0.80171,0.00016,18.70056]
[1780124134633,25.56,73508.1,80.0,-0.80207,0.00016,18.67763]
[1780124136648,25.56,73503.58,80.0,-0.80281,0.00016,18.63439]
[1780124139669,25.56,73500.11,80.0,-0.80337,0.00016,18.60112]
[1780124144704,25.56,73499.72,80.0,-0.80344,0.00016,18.59706]
[1780124149739,25.56,73497.74,80.0,-0.80376,0.00016,18.57799]
[1780124161827,25.56,73497.49,80.0,-0.80381,0.00016,18.57528]
[1780124172904,25.56,73497.04,80.0,-0.80389,0.00016,18.57064]
[1780124178946,25.56,73497.0,80.0,-0.8039,0.00016,18.57007]
[1780124183981,25.56,73496.88,80.0,-0.80392,0.00016,18.56878]
[1780124190026,25.56,73496.36,80.0,-0.80401,0.00016,18.56366]
[1780124195061,25.56,73495.82,80.0,-0.80412,0.00016,18.55473]
[1780124201103,25.56,73494.37,80.0,-0.80436,0.00016,18.5409]
[1780124206138,25.56,73491.99,80.0,-0.80474,0.00016,18.51826]
[1780124211173,25.56,73487.23,80.0,-0.8055,0.00016,18.47303]
[1780124214194,25.56,73484.57,80.0,-0.80592,0.00016,18.44803]
[1780124219229,25.56,73484.01,80.0,-0.80601,0.00016,18.44311]
[1780124224264,25.56,73484.39,80.0,-0.80595,0.00016,18.44641]
[1780124227679,25.56,73482.84,80.0,-0.8062,0.00016,18.43147]
[1780124228292,25.56,73488.62,80.0,-0.80528,0.00016,18.48653]
[1780124230902,25.56,73490.04,80.0,-0.80504,0.00016,18.50024]
[1780124236348,25.56,73492.08,80.0,-0.80471,0.00016,18.52005]
[1780124236732,25.56,73492.08,80.0,-0.80471,0.00016,18.52005]
[1780124237355,25.56,73491.83,80.0,-0.80475,0.00016,18.5177]
[1780124242390,25.56,73493.76,80.0,-0.80444,0.00016,18.53617]
[1780124244404,25.56,73493.86,80.0,-0.80442,0.00016,18.53711]
[1780124245411,25.56,73493.94,80.0,-0.80441,0.00016,18.53785]
[1780124247427,25.56,73486.79,80.0,-0.80556,0.00016,18.46971]
[1780124253468,25.56,73489.32,80.0,-0.80518,0.00016,18.49039]
[1780124258504,25.56,73488.67,80.0,-0.80527,0.00016,18.48453]
[1780124265552,25.56,73488.73,80.0,-0.80525,0.00016,18.48568]
[1780124274616,25.56,73490.06,80.0,-0.80503,0.00016,18.49917]
[1780124279651,25.56,73490.93,80.0,-0.80488,0.00016,18.50784]
[1780124284686,25.56,73491.13,80.0,-0.80484,0.00016,18.51006]
[1780124289721,25.56,73490.66,80.0,-0.80491,0.00016,18.50586]
[1780124297778,25.56,73491.13,80.0,-0.80483,0.00016,18.51086]
[1780124303819,25.56,73491.18,80.0,-0.80481,0.00016,18.51165]
[1780124306848,25.57,73502.44,80.0,-0.803,0.00016,18.61886]
[1780124307855,25.57,73503.84,80.0,-0.80277,0.00016,18.63207]
[1780124310876,25.56,73501.07,80.0,-0.80323,0.00016,18.6054]
[1780124311883,25.56,73499.81,80.0,-0.80346,0.00016,18.58963]
[1780124312890,25.56,73498.39,80.0,-0.80369,0.00016,18.57607]
[1780124315911,25.56,73496.95,80.0,-0.80392,0.00016,18.56227]
[1780124316918,25.56,73496.67,80.0,-0.80397,0.00016,18.55958]
[1780124317925,25.56,73497.24,80.0,-0.80388,0.00016,18.56498]
[1780124319939,25.56,73496.94,80.0,-0.80393,0.00016,18.56207]
[1780124320946,25.56,73496.35,80.0,-0.80402,0.00016,18.55642]
[1780124321953,25.56,73496.75,80.0,-0.80396,0.00016,18.5602]
[1780124324975,25.56,73497.49,80.0,-0.80384,0.00016,18.56714]
[1780124325982,25.56,73498.18,80.0,-0.80373,0.00016,18.57365]
[1780124326989,25.56,73496.83,80.0,-0.80395,0.00016,18.56076]
[1780124327996,25.56,73499.07,80.0,-0.80359,0.00016,18.58202]
[1780124329003,25.56,73504.77,80.0,-0.80267,0.00016,18.63614]
[1780124331017,25.56,73503.71,80.0,-0.80284,0.00016,18.62581]
[1780124338065,25.56,73504.1,80.0,-0.80279,0.00016,18.62873]
[1780124339073,25.56,73498.13,80.0,-0.80376,0.00016,18.57186]
[1780124340080,25.56,73495.69,80.0,-0.80416,0.00016,18.54861]
[1780124345115,25.56,73495.36,80.0,-0.80421,0.00016,18.54541]
[1780124347129,25.56,73495.17,80.0,-0.80424,0.00016,18.54358]
[1780124352164,25.56,73495.22,80.0,-0.80423,0.00016,18.54398]
[1780124353171,25.56,73495.56,80.0,-0.80418,0.00016,18.54721]
[1780124354178,25.56,73495.75,80.0,-0.80415,0.00016,18.54901]
[1780124357199,25.56,73497.69,80.0,-0.80384,0.00016,18.56743]
[1780124362235,25.56,73498.97,80.0,-0.80363,0.00016,18.57947]
[1780124367270,25.56,73499.09,80.0,-0.80362,0.00016,18.58036]
[1780124369284,25.56,73500.43,80.0,-0.8034,0.00016,18.59298]
[1780124370291,25.56,73502.84,80.0,-0.80301,0.00016,18.61583]
[1780124372306,25.56,73503.36,80.0,-0.80296,0.00016,18.61689]
[1780124383383,25.55,73503.57,80.0,-0.80297,0.00016,18.61636]
[1780124388418,25.55,73502.99,80.0,-0.80309,0.00016,18.60955]
[1780124390432,25.55,73502.39,80.0,-0.80319,0.00016,18.60365]
[1780124391439,25.55,73503.06,80.0,-0.80308,0.00016,18.60993]
[1780124396474,25.55,73497.78,80.0,-0.80394,0.00016,18.55934]
[1780124397481,25.55,73496.31,80.0,-0.80418,0.00016,18.54535]
[1780124398488,25.55,73495.42,80.0,-0.80432,0.00016,18.53689]
[1780124399495,25.55,73494.99,80.0,-0.80439,0.00016,18.53282]
[1780124400502,25.55,73493.52,80.0,-0.80463,0.00016,18.51885]
[1780124401509,25.55,73494.63,80.0,-0.80445,0.00016,18.52947]
[1780124402516,25.55,73500.93,80.0,-0.80343,0.00016,18.58947]
[1780124403523,25.55,73502.32,80.0,-0.80321,0.00016,18.60265]
[1780124406544,25.55,73503.68,80.0,-0.80299,0.00016,18.61544]
[1780124408558,25.55,73502.82,80.0,-0.80313,0.00016,18.60714]
[1780124409564,25.55,73503.44,80.0,-0.80303,0.00016,18.61298]
[1780124411579,25.55,73502.43,80.0,-0.8032,0.00016,18.60324]
[1780124413592,25.55,73501.43,80.0,-0.80336,0.00016,18.59363]
[1780124414600,25.55,73502.1,80.0,-0.80325,0.00016,18.59996]
[1780124419635,25.55,73502.31,80.0,-0.80322,0.00016,18.60168]
[1780124424671,25.55,73502.74,80.0,-0.80316,0.00016,18.60546]
[1780124429706,25.55,73502.8,80.0,-0.80315,0.00016,18.6057]
[1780124438769,25.55,73502.79,80.0,-0.8032,0.00016,18.60125]
[1780124439776,25.55,73501.72,80.0,-0.80337,0.00016,18.591]
[1780124441790,25.55,73498.19,80.0,-0.80394,0.00016,18.55729]
[1780124442797,25.55,73498.75,80.0,-0.80385,0.00016,18.5626]
[1780124447832,25.55,73498.79,80.0,-0.80385,0.00016,18.56282]
[1780124455888,25.55,73498.73,80.0,-0.80386,0.00016,18.56193]
[1780124462937,25.54,73498.66,80.0,-0.8039,0.00016,18.55989]
[1780124464951,25.54,73498.18,80.0,-0.80399,0.00016,18.55477]
[1780124466965,25.54,73497.87,80.0,-0.80404,0.00016,18.55129]
[1780124473007,25.54,73497.71,80.0,-0.8041,0.00016,18.54817]
[1780124478042,25.54,73497.49,80.0,-0.80416,0.00016,18.54475]
[1780124482070,25.53,73497.12,80.0,-0.80424,0.00016,18.54018]
[1780124485091,25.53,73497.4,80.0,-0.8042,0.00016,18.54206]
[1780124488112,25.53,73497.78,80.0,-0.80416,0.00016,18.54489]
[1780124491133,25.53,73497.45,80.0,-0.80425,0.00016,18.53723]
[1780124499189,25.53,73492.81,80.0,-0.80504,0.00016,18.49092]
[1780124502210,25.53,73489.77,80.0,-0.80553,0.00016,18.46136]
[1780124507245,25.52,73489.67,80.0,-0.80556,0.00016,18.45957]
[1780124513287,25.52,73489.01,80.0,-0.80569,0.00016,18.45233]
[1780124518322,25.52,73486.78,80.0,-0.80606,0.00016,18.43029]
[1780124523358,25.52,73483.23,80.0,-0.80664,0.00016,18.39574]
[1780124526379,25.52,73480.09,80.0,-0.80715,0.00016,18.36541]
[1780124527386,25.52,73477.26,80.0,-0.8076,0.00016,18.33825]
[1780124532421,25.52,73474.36,80.0,-0.80807,0.00016,18.31034]
[1780124536449,25.52,73470.28,80.0,-0.80872,0.00016,18.27129]
[1780124541484,25.52,73470.06,80.0,-0.80875,0.00016,18.26937]
[1780124546519,25.52,73470.31,80.0,-0.80871,0.00016,18.272]
[1780124552561,25.52,73470.16,80.0,-0.80875,0.00016,18.26713]
[1780124557596,25.52,73469.97,80.0,-0.80878,0.00016,18.2655]
[1780124563638,25.52,73462.53,80.0,-0.80996,0.00016,18.19423]
[1780124564645,25.52,73458.54,80.0,-0.8106,0.00016,18.15588]
[1780124569680,25.52,73460.6,80.0,-0.81027,0.00016,18.17537]
[1780124574716,25.52,73461.97,80.0,-0.81006,0.00016,18.18808]
[1780124578743,25.52,73464.65,80.0,-0.80965,0.00016,18.21333]
[1780124583778,25.52,73464.67,80.0,-0.80965,0.00016,18.21295]
[1780124588813,25.52,73462.86,80.0,-0.80995,0.00016,18.19509]
[1780124593850,25.51,73463.06,80.0,-0.80992,0.00016,18.19658]
[1780124599893,25.51,73462.52,80.0,-0.81002,0.00016,18.1909]
[1780124604928,25.51,73461.67,80.0,-0.81016,0.00016,18.18237]
[1780124609963,25.51,73461.47,80.0,-0.8102,0.00016,18.18012]
[1780124616010,25.51,73461.13,80.0,-0.81029,0.00016,18.17273]
[1780124618021,25.51,73458.07,80.0,-0.81077,0.00016,18.14325]
[1780124623056,25.51,73455.56,80.0,-0.81117,0.00016,18.11904]
[1780124628091,25.51,73453.64,80.0,-0.81147,0.00016,18.10072]
[1780124633126,25.51,73453.07,80.0,-0.81158,0.00016,18.0946]
[1780124642189,25.51,73452.69,80.0,-0.81166,0.00016,18.08943]
[1780124647224,25.51,73450.1,80.0,-0.81208,0.00016,18.06383]
[1780124653266,25.51,73450.69,80.0,-0.81198,0.00016,18.06995]
[1780124658300,25.51,73451.37,80.0,-0.81187,0.00016,18.07697]
[1780124660315,25.51,73448.45,80.0,-0.81232,0.00016,18.04913]
[1780124669378,25.51,73449.14,80.0,-0.81219,0.00016,18.05691]
[1780124675420,25.51,73449.03,80.0,-0.81223,0.00016,18.05287]
[1780124680455,25.51,73448.05,80.0,-0.81237,0.00016,18.04412]
[1780124685490,25.51,73447.09,80.0,-0.81251,0.00016,18.03557]
[1780124690525,25.52,73447.22,80.0,-0.81248,0.00016,18.0375]
[1780124696570,25.52,73446.6,80.0,-0.81256,0.00016,18.03239]
[1780124701605,25.52,73446.38,80.0,-0.81258,0.00016,18.03098]
[1780124707647,25.52,73446.09,80.0,-0.81262,0.00016,18.02906]
[1780124713689,25.52,73445.95,80.0,-0.81262,0.00016,18.02858]
[1780124719732,25.52,73445.75,80.0,-0.81264,0.00016,18.02767]
[1780124725773,25.52,73444.25,80.0,-0.81286,0.00016,18.01415]
[1780124728795,25.53,73441.05,80.0,-0.81335,0.00016,17.98395]
[1780124733830,25.53,73442.85,80.0,-0.81308,0.00016,17.99843]
[1780124740879,25.53,73442.59,80.0,-0.8131,0.00016,17.99706]
[1780124747928,25.53,73442.53,80.0,-0.81309,0.00016,17.9976]
[1780124753618,25.53,73442.53,80.0,-0.81309,0.00016,17.9976]
[1780124754172,25.53,73442.54,80.0,-0.81308,0.00016,17.9986]
[1780124754221,25.53,73442.54,80.0,-0.81308,0.00016,17.9986]
[1780124754977,25.53,73442.88,80.0,-0.81302,0.00016,18.00201]
[1780124764041,25.54,73443.24,80.0,-0.81294,0.00016,18.00674]
[1780124773104,25.54,73442.83,80.0,-0.81299,0.00016,18.004]
[1780124774722,25.54,73442.83,80.0,-0.81299,0.00016,18.004]
[1780124774978,25.54,73441.94,80.0,-0.81312,0.00016,17.99574]
[1780124778725,25.54,73442.45,80.0,-0.81304,0.00016,18.00078]
[1780124778827,25.54,73442.38,80.0,-0.81305,0.00016,18.00052]
[1780124784181,25.54,73442.36,80.0,-0.81304,0.00016,18.00097]
[1780124789216,25.54,73442.15,80.0,-0.81306,0.00016,17.99959]
[1780124791932,25.54,73441.69,80.0,-0.81313,0.00016,17.99531]
[1780124793244,25.54,73440.9,80.0,-0.81328,0.00016,17.98436]
[1780124799286,25.54,73440.4,80.0,-0.81334,0.00016,17.98044]
[1780124804321,25.54,73440.78,80.0,-0.81327,0.00016,17.98479]
[1780124809356,25.55,73441.12,80.0,-0.8132,0.00016,17.98872]
[1780124811370,25.55,73442.51,80.0,-0.81298,0.00016,18.00232]
[1780124817412,25.55,73442.83,80.0,-0.81292,0.00016,18.00605]
[1780124819427,25.55,73443.97,80.0,-0.81274,0.00016,18.01719]
[1780124824462,25.55,73443.71,80.0,-0.81277,0.00016,18.01515]
[1780124830503,25.55,73443.99,80.0,-0.81272,0.00016,18.01838]
[1780124835539,25.55,73443.88,80.0,-0.81273,0.00016,18.01777]
[1780124840573,25.55,73444.04,80.0,-0.81269,0.00016,18.01975]
[1780124845609,25.55,73444.09,80.0,-0.81268,0.00016,18.02076]
[1780124851651,25.55,73443.46,80.0,-0.81279,0.00016,18.0117]
[1780124856686,25.55,73443.59,80.0,-0.81276,0.00016,18.01357]
[1780124861722,25.56,73443.94,80.0,-0.8127,0.00016,18.01751]
[1780124863736,25.56,73448.67,80.0,-0.81195,0.00016,18.06309]
[1780124865750,25.56,73449.59,80.0,-0.8118,0.00016,18.07207]
[1780124871792,25.56,73449.77,80.0,-0.81177,0.00016,18.07407]
[1780124874813,25.56,73450.68,80.0,-0.81162,0.00016,18.08293]
[1780124879848,25.56,73450.71,80.0,-0.81161,0.00016,18.08342]
[1780124884882,25.56,73449.79,80.0,-0.81176,0.00016,18.07481]
[1780124894952,25.56,73449.98,80.0,-0.81171,0.00016,18.07733]
[1780124903009,25.56,73449.91,80.0,-0.81172,0.00016,18.07713]
[1780124909051,25.56,73450.43,80.0,-0.81163,0.00016,18.08246]
[1780124914088,25.56,73450.53,80.0,-0.81164,0.00016,18.08]
[1780124919123,25.56,73451.17,80.0,-0.81153,0.00016,18.08643]
[1780124924162,25.56,73450.84,80.0,-0.81158,0.00016,18.08354]
[1780124931222,25.56,73450.73,80.0,-0.81159,0.00016,18.08291]
[1780124938271,25.56,73450.38,80.0,-0.81164,0.00016,18.08001]
[1780124946327,25.56,73450.5,80.0,-0.81161,0.00016,18.08167]
[1780124948341,25.56,73448.57,80.0,-0.81191,0.00016,18.06331]
[1780124949348,25.56,73447.33,80.0,-0.8121,0.00016,18.05152]
[1780124954383,25.57,73448.04,80.0,-0.81198,0.00016,18.0588]
[1780124959418,25.57,73447.96,80.0,-0.81199,0.00016,18.05848]
[1780124965460,25.57,73447.85,80.0,-0.812,0.00016,18.05795]
[1780124970496,25.57,73448.88,80.0,-0.81183,0.00016,18.06822]
[1780124974524,25.57,73454.49,80.0,-0.81097,0.00016,18.11849]
[1780124975531,25.57,73457.76,80.0,-0.81045,0.00016,18.14979]
[1780124976538,25.57,73458.87,80.0,-0.81027,0.00016,18.16038]
[1780124982580,25.57,73459.8,80.0,-0.81013,0.00016,18.16891]
[1780124986608,25.57,73454.65,80.0,-0.81095,0.00016,18.11934]
[1780124987615,25.57,73450.44,80.0,-0.81162,0.00016,18.07901]
[1780124988622,25.57,73451.95,80.0,-0.81138,0.00016,18.0935]
[1780124989631,25.57,73450.96,80.0,-0.81154,0.00016,18.08404]
[1780124990638,25.57,73447.52,80.0,-0.81208,0.00016,18.05111]
[1780124991645,25.57,73445.48,80.0,-0.8124,0.00016,18.03163]
[1780124995673,25.57,73446.99,80.0,-0.81215,0.00016,18.04649]
[1780124997687,25.57,73448.38,80.0,-0.81193,0.00016,18.05996]
[1780125002726,25.57,73447.29,80.0,-0.8121,0.00016,18.04987]
[1780125007761,25.57,73446.69,80.0,-0.81218,0.00016,18.04455]
[1780125018842,25.57,73446.78,80.0,-0.81215,0.00016,18.04647]
[1780125028912,25.57,73446.78,80.0,-0.81217,0.00016,18.0452]
[1780125038983,25.57,73446.78,80.0,-0.81222,0.00016,18.04044]
[1780125045028,25.57,73446.12,80.0,-0.81231,0.00016,18.03492]
[1780125050063,25.57,73446.79,80.0,-0.81219,0.00016,18.04202]
[1780125055574,25.57,73446.79,80.0,-0.81219,0.00016,18.04202]
[1780125055580,25.57,73446.79,80.0,-0.81219,0.00016,18.04202]
[1780125056253,25.57,73446.79,80.0,-0.81219,0.00016,18.04202]
[1780125056324,25.57,73446.79,80.0,-0.81219,0.00016,18.04202]
[1780125056721,25.57,73446.78,80.0,-0.81218,0.00016,18.04278]
[1780125058119,25.57,73446.77,80.0,-0.81218,0.00016,18.04293]
[1780125063157,25.57,73447.0,80.0,-0.81213,0.00016,18.04571]
[1780125068192,25.57,73446.93,80.0,-0.81213,0.00016,18.04557]
[1780125074234,25.57,73446.85,80.0,-0.81214,0.00016,18.04542]
[1780125081283,25.58,73446.82,80.0,-0.81213,0.00016,18.04581]
[1780125086318,25.58,73446.74,80.0,-0.81213,0.00016,18.04548]
[1780125091353,25.58,73446.6,80.0,-0.81219,0.00016,18.0402]
[1780125093367,25.58,73450.0,80.0,-0.81166,0.00016,18.07249]
[1780125094374,25.58,73463.42,80.0,-0.80953,0.00016,18.20092]
[1780125095381,25.58,73466.02,80.0,-0.80912,0.00016,18.22565]
[1780125096388,25.58,73464.69,80.0,-0.80934,0.00016,18.21279]
[1780125096995,25.58,73464.69,80.0,-0.80934,0.00016,18.21279]
[1780125102990,25.57,73465.13,80.0,-0.80928,0.00016,18.21632]
[1780125108472,25.57,73465.44,80.0,-0.80925,0.00016,18.21814]
[1780125120555,25.57,73465.43,80.0,-0.80929,0.00016,18.21588]
[1780125122579,25.57,73464.13,80.0,-0.8095,0.00016,18.20307]
[1780125124593,25.57,73462.54,80.0,-0.80976,0.00016,18.18752]
[1780125130635,25.57,73462.62,80.0,-0.80976,0.00016,18.18737]
[1780125132649,25.57,73456.37,80.0,-0.81076,0.00016,18.12729]
[1780125133656,25.56,73454.48,80.0,-0.81106,0.00016,18.10912]
[1780125135670,25.56,73451.98,80.0,-0.81145,0.00016,18.08509]
[1780125141712,25.56,73451.6,80.0,-0.81151,0.00016,18.08143]
[1780125146748,25.56,73450.86,80.0,-0.81163,0.00016,18.07441]
[1780125151784,25.57,73450.26,80.0,-0.81175,0.00016,18.06508]
[1780125156819,25.57,73451.57,80.0,-0.81154,0.00016,18.07785]
[1780125161855,25.57,73449.48,80.0,-0.81186,0.00016,18.058]
[1780125166894,25.57,73452.09,80.0,-0.81145,0.00016,18.08336]
[1780125170922,25.57,73453.04,80.0,-0.81129,0.00016,18.09261]
[1780125174950,25.57,73454.21,80.0,-0.81111,0.00016,18.1039]
[1780125180992,25.57,73454.02,80.0,-0.81114,0.00016,18.10219]
[1780125188042,25.57,73454.3,80.0,-0.81109,0.00016,18.10502]
[1780125193077,25.57,73454.22,80.0,-0.8111,0.00016,18.10435]
[1780125198112,25.57,73453.96,80.0,-0.81114,0.00016,18.10198]
[1780125203147,25.57,73454.01,80.0,-0.81113,0.00016,18.10258]
[1780125204154,25.57,73455.2,80.0,-0.81094,0.00016,18.11399]
[1780125205161,25.57,73456.91,80.0,-0.81067,0.00016,18.13038]
[1780125210196,25.57,73457.75,80.0,-0.81054,0.00016,18.13836]
[1780125213217,25.57,73459.11,80.0,-0.81035,0.00016,18.14759]
[1780125218252,25.57,73458.85,80.0,-0.8104,0.00016,18.14495]
[1780125229330,25.57,73458.84,80.0,-0.8104,0.00016,18.14453]
[1780125234365,25.57,73459.54,80.0,-0.8103,0.00016,18.15096]
[1780125239400,25.57,73460.5,80.0,-0.81015,0.00016,18.1598]
[1780125244435,25.57,73460.62,80.0,-0.81014,0.00016,18.1605]
[1780125250477,25.56,73460.7,80.0,-0.81014,0.00016,18.16071]
[1780125256520,25.56,73460.8,80.0,-0.81013,0.00016,18.16108]
[1780125261555,25.56,73460.72,80.0,-0.81015,0.00016,18.15982]
[1780125266590,25.56,73460.44,80.0,-0.8102,0.00016,18.15663]
[1780125271626,25.56,73460.27,80.0,-0.81027,0.00016,18.15078]
[1780125273639,25.56,73458.49,80.0,-0.81055,0.00016,18.13354]
[1780125278674,25.56,73456.34,80.0,-0.8109,0.00016,18.11257]
[1780125283709,25.56,73456.48,80.0,-0.81088,0.00016,18.11369]
[1780125287737,25.56,73455.36,80.0,-0.81106,0.00016,18.10283]
[1780125288744,25.56,73454.19,80.0,-0.81125,0.00016,18.09161]
[1780125289751,25.56,73452.09,80.0,-0.81158,0.00016,18.0715]
[1780125291765,25.56,73451.07,80.0,-0.81174,0.00016,18.06178]
[1780125293779,25.56,73448.29,80.0,-0.81217,0.00016,18.03523]
[1780125296801,25.56,73445.97,80.0,-0.81253,0.00016,18.01323]
[1780125298814,25.56,73444.74,80.0,-0.81272,0.00016,18.00166]
[1780125303849,25.56,73445.03,80.0,-0.81268,0.00016,18.00436]
[1780125304856,25.56,73443.91,80.0,-0.81286,0.00016,17.99351]
[1780125305863,25.56,73445.27,80.0,-0.81265,0.00016,18.00646]
[1780125307877,25.56,73448.64,80.0,-0.81212,0.00016,18.03875]
[1780125308884,25.56,73451.5,80.0,-0.81166,0.00016,18.06622]
[1780125310898,25.56,73452.65,80.0,-0.81148,0.00016,18.0773]
[1780125311905,25.56,73457.56,80.0,-0.8107,0.00016,18.12435]
[1780125312912,25.56,73458.72,80.0,-0.81052,0.00016,18.13542]
[1780125315933,25.56,73460.6,80.0,-0.81023,0.00016,18.15325]
[1780125317949,25.56,73462.19,80.0,-0.80998,0.00016,18.16831]
[1780125318956,25.56,73465.59,80.0,-0.80944,0.00016,18.20085]
[1780125319963,25.56,73468.03,80.0,-0.80905,0.00016,18.22415]
[1780125324998,25.56,73468.48,80.0,-0.80898,0.00016,18.22807]
[1780125330033,25.56,73468.4,80.0,-0.80901,0.00016,18.22685]
[1780125335068,25.56,73467.84,80.0,-0.80913,0.00016,18.21727]
[1780125337082,25.56,73462.01,80.0,-0.81006,0.00016,18.1613]
[1780125338089,25.56,73458.8,80.0,-0.81057,0.00016,18.13054]
[1780125343124,25.56,73457.51,80.0,-0.81077,0.00016,18.11824]
[1780125345138,25.56,73456.47,80.0,-0.81094,0.00016,18.10833]
[1780125352187,25.56,73456.5,80.0,-0.81093,0.00016,18.10887]
[1780125353193,25.56,73454.81,80.0,-0.81119,0.00016,18.09271]
[1780125356215,25.56,73453.08,80.0,-0.81147,0.00016,18.07623]
[1780125362257,25.56,73453.38,80.0,-0.81142,0.00016,18.07899]
[1780125364270,25.56,73455.13,80.0,-0.81114,0.00016,18.09574]
[1780125365278,25.56,73456.21,80.0,-0.81097,0.00016,18.10609]
[1780125368302,25.56,73460.98,80.0,-0.81022,0.00016,18.15169]
[1780125369309,25.56,73463.58,80.0,-0.80981,0.00016,18.17653]
[1780125370316,25.56,73465.26,80.0,-0.80954,0.00016,18.19252]
[1780125371323,25.56,73466.44,80.0,-0.80935,0.00016,18.20384]
[1780125372330,25.56,73465.06,80.0,-0.80957,0.00016,18.19066]
[1780125374344,25.56,73468.0,80.0,-0.80911,0.00016,18.2188]
[1780125380386,25.56,73468.07,80.0,-0.8091,0.00016,18.21932]
[1780125387435,25.56,73468.21,80.0,-0.80908,0.00016,18.22028]
[1780125390456,25.56,73466.73,80.0,-0.80932,0.00016,18.20596]
[1780125395491,25.56,73465.78,80.0,-0.8095,0.00016,18.19326]
[1780125400526,25.56,73465.82,80.0,-0.80949,0.00016,18.19384]
[1780125405561,25.56,73465.85,80.0,-0.80948,0.00016,18.19428]
[1780125410596,25.56,73465.82,80.0,-0.80948,0.00016,18.19413]
[1780125413617,25.56,73463.94,80.0,-0.80978,0.00016,18.17622]
[1780125417646,25.56,73462.47,80.0,-0.81001,0.00016,18.16236]
[1780125420666,25.56,73460.36,80.0,-0.81034,0.00016,18.14234]
[1780125421673,25.56,73458.92,80.0,-0.81057,0.00016,18.12864]
[1780125424694,25.56,73457.58,80.0,-0.81077,0.00016,18.11613]
[1780125429729,25.56,73457.38,80.0,-0.8108,0.00016,18.11479]
[1780125434764,25.56,73457.19,80.0,-0.81082,0.00016,18.11353]
[1780125436778,25.56,73459.37,80.0,-0.81047,0.00016,18.13461]
[1780125441813,25.56,73460.9,80.0,-0.81022,0.00016,18.14965]
[1780125442820,25.56,73462.14,80.0,-0.81002,0.00016,18.16158]
[1780125444834,25.56,73464.19,80.0,-0.80969,0.00016,18.18127]
[1780125449872,25.56,73465.4,80.0,-0.8095,0.00016,18.19293]
[1780125451101,25.56,73467.38,80.0,-0.80921,0.00016,18.20815]
[1780125456923,25.56,73468.12,80.0,-0.8091,0.00016,18.21527]
[1780125458937,25.56,73466.14,80.0,-0.80941,0.00016,18.19639]
[1780125459944,25.56,73464.66,80.0,-0.80964,0.00016,18.18229]
[1780125464979,25.56,73464.88,80.0,-0.8096,0.00016,18.18484]
[1780125470014,25.56,73465.78,80.0,-0.80945,0.00016,18.19392]
[1780125476056,25.56,73465.1,80.0,-0.80955,0.00016,18.18806]
[1780125481091,25.57,73465.11,80.0,-0.80953,0.00016,18.18876]
[1780125491161,25.57,73464.88,80.0,-0.80955,0.00016,18.18783]
[1780125496196,25.57,73465.52,80.0,-0.80944,0.00016,18.1945]
[1780125501231,25.57,73467.38,80.0,-0.80912,0.00016,18.21337]
[1780125505259,25.57,73468.88,80.0,-0.80887,0.00016,18.2288]
[1780125511301,25.58,73469.11,80.0,-0.80883,0.00016,18.2288]
[1780125516336,25.58,73469.12,80.0,-0.80881,0.00016,18.23016]
[1780125521371,25.58,73469.17,80.0,-0.80878,0.00016,18.23188]
[1780125533455,25.59,73469.07,80.0,-0.80875,0.00016,18.23384]
[1780125538489,25.59,73468.56,80.0,-0.80881,0.00016,18.23014]
[1780125544532,25.59,73469.03,80.0,-0.80871,0.00016,18.23598]
[1780125549567,25.59,73469.01,80.0,-0.80869,0.00016,18.23686]
[1780125558630,25.6,73468.95,80.0,-0.80867,0.00016,18.23839]
[1780125563665,25.6,73468.28,80.0,-0.80876,0.00016,18.23299]
[1780125569707,25.6,73468.27,80.0,-0.80874,0.00016,18.23408]
[1780125577763,25.6,73468.56,80.0,-0.80869,0.00016,18.23467]
[1780125583805,25.6,73465.98,80.0,-0.80908,0.00016,18.21117]
[1780125584812,25.6,73464.38,80.0,-0.80933,0.00016,18.19612]
[1780125585820,25.6,73462.9,80.0,-0.80957,0.00016,18.18222]
[1780125586827,25.61,73461.23,80.0,-0.80983,0.00016,18.16652]
[1780125587834,25.61,73458.66,80.0,-0.81023,0.00016,18.14226]
[1780125588840,25.61,73456.82,80.0,-0.81051,0.00016,18.12499]
[1780125590855,25.61,73455.56,80.0,-0.8107,0.00016,18.11362]
[1780125592869,25.61,73452.69,80.0,-0.81114,0.00016,18.08689]
[1780125594883,25.61,73448.36,80.0,-0.81181,0.00016,18.04628]
[1780125596897,25.61,73447.24,80.0,-0.81197,0.00016,18.03646]
[1780125599918,25.61,73444.11,80.0,-0.81245,0.00016,18.0077]
[1780125603946,25.62,73445.09,80.0,-0.81227,0.00016,18.01845]
[1780125608981,25.62,73445.5,80.0,-0.81218,0.00016,18.02407]
[1780125614018,25.62,73449.26,80.0,-0.81154,0.00016,18.06261]
[1780125616032,25.63,73448.21,80.0,-0.81162,0.00016,18.05775]
[1780125622074,25.64,73447.97,80.0,-0.81161,0.00016,18.05831]
[1780125627109,25.64,73448.07,80.0,-0.81155,0.00016,18.0616]
[1780125637179,25.65,73448.19,80.0,-0.81148,0.00016,18.06356]
[1780125650270,25.66,73448.15,80.0,-0.81139,0.00016,18.06896]
[1780125655306,25.66,73448.08,80.0,-0.81137,0.00016,18.07057]
[1780125666383,25.67,73449.16,80.0,-0.81111,0.00016,18.08586]
[1780125667390,25.67,73450.27,80.0,-0.81093,0.00016,18.09688]
[1780125668397,25.67,73448.51,80.0,-0.8112,0.00016,18.08053]
[1780125672424,25.71,73444.98,80.0,-0.81146,0.00016,18.06452]
[1780125673432,25.71,73442.52,80.0,-0.81183,0.00016,18.04156]
[1780125678512,25.75,73442.09,80.0,-0.8115,0.00016,18.06143]
[1780125683547,25.75,73441.65,80.0,-0.81153,0.00016,18.05957]
[1780125684554,25.75,73440.87,80.0,-0.81164,0.00016,18.05262]
[1780125687575,25.76,73439.25,80.0,-0.81187,0.00016,18.03864]
[1780125692610,25.77,73438.95,80.0,-0.81183,0.00016,18.03881]
[1780125693617,25.77,73439.67,80.0,-0.81171,0.00016,18.04614]
[1780125698651,25.77,73439.42,80.0,-0.81171,0.00016,18.04614]
[1780125711742,25.79,73439.7,80.0,-0.81155,0.00016,18.05526]
[1780125716778,25.79,73440.46,80.0,-0.8114,0.00016,18.06471]
[1780125719799,25.79,73439.38,80.0,-0.81153,0.00016,18.05646]
[1780125724834,25.8,73439.35,80.0,-0.81148,0.00016,18.05953]
[1780125733897,25.81,73437.7,80.0,-0.81164,0.00016,18.04978]
[1780125734904,25.81,73436.87,80.0,-0.81176,0.00016,18.04258]
[1780125736918,25.81,73439.75,80.0,-0.81128,0.00016,18.07127]
[1780125737925,25.81,73441.3,80.0,-0.81103,0.00016,18.08661]
[1780125741954,25.82,73444.9,80.0,-0.81042,0.00016,18.12324]
[1780125743968,25.82,73445.99,80.0,-0.81023,0.00016,18.13472]
[1780125749005,25.83,73446.03,80.0,-0.81018,0.00016,18.13791]
[1780125754040,25.83,73445.87,80.0,-0.81018,0.00016,18.13546]
[1780125764110,25.84,73446.25,80.0,-0.81003,0.00016,18.14438]
[1780125772166,25.85,73446.8,80.0,-0.80988,0.00016,18.15344]
[1780125777205,25.85,73447.48,80.0,-0.80974,0.00016,18.16216]
[1780125780226,25.85,73449.46,80.0,-0.8094,0.00016,18.18217]
[1780125785261,25.86,73449.7,80.0,-0.80933,0.00016,18.18644]
[1780125790295,25.86,73449.83,80.0,-0.80928,0.00016,18.18964]
[1780125795331,25.86,73449.72,80.0,-0.80926,0.00016,18.19053]
[1780125798353,25.87,73450.91,80.0,-0.80905,0.00016,18.20292]
[1780125799359,25.87,73452.66,80.0,-0.80877,0.00016,18.22004]
[1780125804394,25.87,73452.83,80.0,-0.80871,0.00016,18.22361]
[1780125805401,25.87,73451.86,80.0,-0.80886,0.00016,18.21479]
[1780125809429,25.87,73452.8,80.0,-0.80868,0.00016,18.22506]
[1780125812449,25.88,73455.25,80.0,-0.80831,0.00016,18.24546]
[1780125816478,25.88,73457.01,80.0,-0.80801,0.00016,18.2635]
[1780125818492,25.88,73458.85,80.0,-0.8077,0.00016,18.28184]
[1780125823527,25.89,73458.29,80.0,-0.80775,0.00016,18.27892]
[1780125828562,25.89,73458.84,80.0,-0.80762,0.00016,18.28646]
[1780125833597,25.89,73458.97,80.0,-0.80756,0.00016,18.28996]
[1780125838632,25.9,73458.94,80.0,-0.80753,0.00016,18.29192]
[1780125844674,25.9,73459.12,80.0,-0.80746,0.00016,18.29607]
[1780125849709,25.9,73459.07,80.0,-0.80744,0.00016,18.29672]
[1780125854743,25.91,73458.88,80.0,-0.80745,0.00016,18.29605]
[1780125859779,25.91,73458.96,80.0,-0.80742,0.00016,18.29794]
[1780125864814,25.91,73458.93,80.0,-0.80741,0.00016,18.29878]
[1780125869852,25.91,73458.94,80.0,-0.80739,0.00016,18.29996]
[1780125874887,25.91,73458.91,80.0,-0.8074,0.00016,18.29703]
[1780125879922,25.92,73459.01,80.0,-0.80737,0.00016,18.29904]
[1780125885964,25.92,73459.06,80.0,-0.80733,0.00016,18.30098]
[1780125892009,25.92,73459.11,80.0,-0.8073,0.00016,18.30273]
[1780125899058,25.92,73459.01,80.0,-0.80729,0.00016,18.30345]
[1780125904093,25.93,73459.12,80.0,-0.80724,0.00016,18.30663]
[1780125910135,25.93,73459.94,80.0,-0.80708,0.00016,18.31607]
[1780125914169,25.93,73461.16,80.0,-0.80687,0.00016,18.32841]
[1780125915170,25.93,73462.38,80.0,-0.80667,0.00016,18.34029]
[1780125920205,25.94,73464.47,80.0,-0.80631,0.00016,18.36184]
[1780125925239,25.94,73463.94,80.0,-0.80636,0.00016,18.35865]
[1780125928262,25.94,73465.79,80.0,-0.80605,0.00016,18.3771]
[1780125932290,25.95,73467.64,80.0,-0.80576,0.00016,18.39208]
[1780125937325,25.95,73467.41,80.0,-0.80577,0.00016,18.39149]
[1780125942361,25.96,73467.99,80.0,-0.8056,0.00016,18.4013]
[1780125948403,25.96,73468.21,80.0,-0.80554,0.00016,18.40521]
[1780125953438,25.96,73468.31,80.0,-0.80549,0.00016,18.40768]
[1780125955452,25.96,73469.65,80.0,-0.80527,0.00016,18.42086]
[1780125960487,25.97,73469.74,80.0,-0.80523,0.00016,18.42315]
[1780125962501,25.97,73471.21,80.0,-0.80499,0.00016,18.43751]
[1780125963508,25.97,73473.04,80.0,-0.80469,0.00016,18.45494]
[1780125968543,25.97,73473.98,80.0,-0.80452,0.00016,18.46498]
[1780125973578,25.97,73474.15,80.0,-0.80447,0.00016,18.46778]
[1780125979620,25.97,73474.98,80.0,-0.80432,0.00016,18.47692]
[1780125984655,25.98,73476.32,80.0,-0.80409,0.00016,18.49052]
[1780125986669,25.98,73477.71,80.0,-0.80386,0.00016,18.50393]
[1780125991704,25.98,73478.7,80.0,-0.80371,0.00016,18.51041]
[1780125997746,25.98,73479.32,80.0,-0.80359,0.00016,18.51734]
[1780125998709,25.98,73479.32,80.0,-0.80359,0.00016,18.51734]
[1780125998914,25.98,73479.32,80.0,-0.80359,0.00016,18.51734]
[1780125998996,25.98,73479.21,80.0,-0.80361,0.00016,18.51649]
[1780125999760,25.98,73485.08,80.0,-0.80267,0.00016,18.57159]
[1780126000767,25.98,73486.85,80.0,-0.80238,0.00016,18.58825]
[1780126001774,25.98,73484.97,80.0,-0.80268,0.00016,18.57077]
[1780126002781,25.98,73483.48,80.0,-0.80292,0.00016,18.55696]
[1780126008823,25.98,73484.14,80.0,-0.8028,0.00016,18.56389]
[1780126009830,25.98,73482.81,80.0,-0.80301,0.00016,18.55158]
[1780126010837,25.98,73480.64,80.0,-0.80335,0.00016,18.53141]
[1780126011844,25.98,73479.46,80.0,-0.80354,0.00016,18.52054]
[1780126016879,25.99,73478.97,80.0,-0.8036,0.00016,18.51682]
[1780126021914,25.99,73478.05,80.0,-0.80373,0.00016,18.50908]
[1780126024935,25.99,73476.36,80.0,-0.80399,0.00016,18.49381]
[1780126025942,25.99,73475.38,80.0,-0.80414,0.00016,18.48484]
[1780126033998,25.99,73476.69,80.0,-0.80391,0.00016,18.49881]
[1780126035008,25.99,73478.25,80.0,-0.80365,0.00016,18.51363]
[1780126037021,25.99,73480.54,80.0,-0.80328,0.00016,18.53544]
[1780126038026,25.99,73482.56,80.0,-0.80296,0.00016,18.55452]
[1780126039033,25.99,73483.96,80.0,-0.80273,0.00016,18.56777]
[1780126043061,26.0,73483.0,80.0,-0.80287,0.00016,18.55931]
[1780126048096,26.0,73482.94,80.0,-0.80287,0.00016,18.5594]
[1780126053131,26.0,73482.5,80.0,-0.80296,0.00016,18.55223]
[1780126058166,26.0,73482.09,80.0,-0.80301,0.00016,18.54932]
[1780126063201,26.0,73482.46,80.0,-0.80293,0.00016,18.55363]
[1780126074278,26.0,73482.3,80.0,-0.80296,0.00016,18.55179]
[1780126079313,26.0,73481.96,80.0,-0.80302,0.00016,18.54849]
[1780126084349,26.0,73481.78,80.0,-0.80305,0.00016,18.5467]
[1780126089384,26.0,73482.29,80.0,-0.80297,0.00016,18.55132]
[1780126094419,26.0,73482.69,80.0,-0.80291,0.00016,18.55485]
[1780126104489,26.0,73482.37,80.0,-0.80297,0.00016,18.55133]
[1780126108517,26.0,73478.27,80.0,-0.80363,0.00016,18.51276]
[1780126109524,26.0,73475.89,80.0,-0.80401,0.00016,18.49049]
[1780126110531,26.0,73474.66,80.0,-0.80421,0.00016,18.47899]
[1780126114559,26.0,73473.92,80.0,-0.80435,0.00016,18.46849]
[1780126117580,26.0,73471.43,80.0,-0.80474,0.00016,18.44532]
[1780126118587,26.0,73470.68,80.0,-0.80486,0.00016,18.43838]
[1780126119594,26.0,73469.61,80.0,-0.80503,0.00016,18.42844]
[1780126124629,26.0,73469.89,80.0,-0.80497,0.00016,18.43156]
[1780126131678,26.0,73469.91,80.0,-0.80497,0.00016,18.43194]
[1780126137720,26.0,73469.85,80.0,-0.80498,0.00016,18.43114]
[1780126142755,26.0,73469.97,80.0,-0.80497,0.00016,18.43205]
[1780126152826,26.0,73469.97,80.0,-0.80498,0.00016,18.431]
[1780126162896,26.0,73470.09,80.0,-0.80495,0.00016,18.43279]
[1780126173973,26.0,73470.47,80.0,-0.80494,0.00016,18.43178]
[1780126180017,26.0,73469.84,80.0,-0.80503,0.00016,18.42617]
[1780126186065,26.0,73470.09,80.0,-0.805,0.00016,18.428]
[1780126194114,26.0,73469.47,80.0,-0.80509,0.00016,18.42247]
[1780126199159,26.0,73469.44,80.0,-0.80509,0.00016,18.42257]
[1780126199641,26.0,73469.58,80.0,-0.80507,0.00016,18.42398]
[1780126202170,26.0,73465.33,80.0,-0.80574,0.00016,18.38443]
[1780126203177,26.0,73464.58,80.0,-0.80585,0.00016,18.37749]
[1780126209219,26.0,73464.54,80.0,-0.80584,0.00016,18.37799]
[1780126214358,26.0,73464.34,80.0,-0.80587,0.00016,18.37639]
[1780126214977,26.0,73464.26,80.0,-0.80587,0.00016,18.37619]
[1780126215261,26.0,73464.97,80.0,-0.80576,0.00016,18.38285]
[1780126221303,26.0,73464.53,80.0,-0.80582,0.00016,18.3796]
[1780126225331,26.0,73465.19,80.0,-0.8057,0.00016,18.38625]
[1780126233388,26.01,73465.46,80.0,-0.80568,0.00016,18.3859]
[1780126238423,26.01,73464.85,80.0,-0.80576,0.00016,18.3807]
[1780126252522,26.01,73464.9,80.0,-0.80573,0.00016,18.3826]
[1780126258564,26.01,73464.58,80.0,-0.80577,0.00016,18.38018]
[1780126265613,26.01,73464.92,80.0,-0.80571,0.00016,18.38403]
[1780126270648,26.01,73464.77,80.0,-0.80572,0.00016,18.38307]
[1780126277696,26.01,73465.07,80.0,-0.80566,0.00016,18.38648]
[1780126278704,26.01,73464.61,80.0,-0.80573,0.00016,18.38225]
[1780126283739,26.01,73464.44,80.0,-0.80575,0.00016,18.38109]
[1780126288774,26.02,73463.7,80.0,-0.80586,0.00016,18.37461]
[1780126292802,26.02,73464.25,80.0,-0.8058,0.00016,18.3764]
[1780126294816,26.02,73464.72,80.0,-0.80572,0.00016,18.38099]
[1780126300859,26.02,73465.26,80.0,-0.80563,0.00016,18.38655]
[1780126308915,26.02,73464.58,80.0,-0.80572,0.00016,18.38078]
[1780126309922,26.02,73465.09,80.0,-0.80564,0.00016,18.38564]
[1780126324020,26.02,73465.19,80.0,-0.80561,0.00016,18.38762]
[1780126332076,26.02,73466.63,80.0,-0.80537,0.00016,18.40169]
[1780126333083,26.02,73467.74,80.0,-0.80519,0.00016,18.41214]
[1780126338118,26.02,73467.79,80.0,-0.80518,0.00016,18.41282]
[1780126343154,26.02,73468.03,80.0,-0.80514,0.00016,18.41529]
[1780126344161,26.02,73468.57,80.0,-0.80505,0.00016,18.42039]
[1780126349196,26.02,73468.07,80.0,-0.80513,0.00016,18.41589]
[1780126354231,26.02,73468.39,80.0,-0.8051,0.00016,18.41537]
[1780126359266,26.02,73468.39,80.0,-0.8051,0.00016,18.41559]
[1780126364301,26.02,73468.54,80.0,-0.80507,0.00016,18.41721]
[1780126372357,26.02,73468.43,80.0,-0.80508,0.00016,18.41652]
[1780126380413,26.03,73468.42,80.0,-0.80508,0.00016,18.41678]
[1780126381420,26.03,73472.99,80.0,-0.80435,0.00016,18.45957]
[1780126382427,26.03,73474.58,80.0,-0.8041,0.00016,18.47448]
[1780126386455,26.03,73475.56,80.0,-0.80394,0.00016,18.48356]
[1780126388469,26.03,73479.05,80.0,-0.80339,0.00016,18.51609]
[1780126389476,26.03,73481.07,80.0,-0.80307,0.00016,18.53489]
[1780126391490,26.03,73479.82,80.0,-0.80327,0.00016,18.52305]
[1780126392497,26.02,73478.32,80.0,-0.80351,0.00016,18.50898]
[1780126397532,26.02,73478.42,80.0,-0.8035,0.00016,18.50965]
[1780126398539,26.02,73479.2,80.0,-0.80338,0.00016,18.51688]
[1780126403574,26.02,73478.95,80.0,-0.80342,0.00016,18.51424]
[1780126409616,26.02,73479.13,80.0,-0.8034,0.00016,18.51565]
[1780126412637,26.02,73480.36,80.0,-0.80323,0.00016,18.52331]
[1780126415658,26.02,73483.46,80.0,-0.80274,0.00016,18.55233]
[1780126416665,26.02,73486.11,80.0,-0.80231,0.00016,18.57718]
[1780126418680,26.02,73485.19,80.0,-0.80245,0.00016,18.56879]
[1780126422942,26.02,73485.14,80.0,-0.80245,0.00016,18.56872]
[1780126434805,26.03,73485.63,80.0,-0.80236,0.00016,18.57439]
[1780126439840,26.03,73485.51,80.0,-0.80237,0.00016,18.57369]
[1780126446888,26.03,73485.69,80.0,-0.80233,0.00016,18.57596]
[1780126451924,26.03,73484.58,80.0,-0.8025,0.00016,18.56599]
[1780126452931,26.03,73485.77,80.0,-0.80231,0.00016,18.57718]
[1780126459980,26.03,73486.03,80.0,-0.80226,0.00016,18.58013]
[1780126470051,26.03,73486.19,80.0,-0.80222,0.00016,18.58234]
[1780126477100,26.03,73486.23,80.0,-0.80223,0.00016,18.5795]
[1780126489184,26.03,73486.2,80.0,-0.80222,0.00016,18.58013]
[1780126494219,26.04,73486.02,80.0,-0.80224,0.00016,18.57879]
[1780126495226,26.04,73477.33,80.0,-0.80363,0.00016,18.49774]
[1780126496233,26.04,73472.76,80.0,-0.80435,0.00016,18.45521]
[1780126499900,26.04,73472.98,80.0,-0.80431,0.00016,18.45791]
[1780126501268,26.04,73467.92,80.0,-0.8051,0.00016,18.41102]
[1780126502275,26.04,73465.81,80.0,-0.80543,0.00016,18.39135]
[1780126508317,26.04,73465.75,80.0,-0.80544,0.00016,18.3913]
[1780126514359,26.04,73464.08,80.0,-0.80569,0.00016,18.37618]
[1780126515366,26.04,73461.33,80.0,-0.80612,0.00016,18.35054]
[1780126518387,26.04,73459.31,80.0,-0.80644,0.00016,18.33204]
[1780126519394,26.04,73458.85,80.0,-0.80651,0.00016,18.32789]
[1780126522415,26.04,73459.53,80.0,-0.80639,0.00016,18.33474]
[1780126524429,26.04,73459.05,80.0,-0.80646,0.00016,18.33054]
[1780126527450,26.04,73459.33,80.0,-0.80641,0.00016,18.33362]
[1780126530471,26.04,73459.69,80.0,-0.80634,0.00016,18.33742]
[1780126532485,26.04,73460.23,80.0,-0.80628,0.00016,18.33903]
[1780126538527,26.05,73456.93,80.0,-0.80679,0.00016,18.30892]
[1780126540541,26.05,73453.39,80.0,-0.80734,0.00016,18.27605]
[1780126545576,26.05,73452.03,80.0,-0.80754,0.00016,18.26439]
[1780126550611,26.05,73447.46,80.0,-0.80823,0.00016,18.2228]
[1780126551618,26.05,73439.78,80.0,-0.80943,0.00016,18.15101]
[1780126552625,26.05,73438.33,80.0,-0.80965,0.00016,18.13767]
[1780126560681,26.05,73437.98,80.0,-0.80968,0.00016,18.13598]
[1780126565717,26.06,73437.8,80.0,-0.80969,0.00016,18.1353]
[1780126569745,26.06,73429.8,80.0,-0.81093,0.00016,18.06076]
[1780126572766,26.06,73428.25,80.0,-0.81116,0.00016,18.04648]
[1780126574780,26.06,73422.31,80.0,-0.81208,0.00015,17.99084]
[1780126579815,26.06,73421.68,80.0,-0.81216,0.00015,17.98615]
[1780126585861,26.06,73421.04,80.0,-0.81223,0.00015,17.98166]
[1780126590900,26.06,73418.61,80.0,-0.81259,0.00015,17.95959]
[1780126595937,26.07,73420.2,80.0,-0.81236,0.00015,17.97157]
[1780126600972,26.07,73420.4,80.0,-0.81232,0.00015,17.97416]
[1780126606008,26.07,73419.59,80.0,-0.81243,0.00015,17.96723]
[1780126609029,26.07,73410.31,80.0,-0.81386,0.00015,17.88037]
[1780126611043,26.07,73409.41,80.0,-0.81399,0.00015,17.87244]
[1780126616079,26.07,73408.73,80.0,-0.81407,0.00015,17.86748]
[1780126623130,26.08,73408.36,80.0,-0.81409,0.00015,17.86611]
[1780126628165,26.08,73407.78,80.0,-0.81416,0.00015,17.8621]
[1780126640251,26.08,73408.49,80.0,-0.81403,0.00015,17.86998]
[1780126644282,26.09,73403.97,80.0,-0.81466,0.00015,17.83101]
[1780126649314,26.09,73403.13,80.0,-0.81476,0.00015,17.82503]
[1780126654349,26.1,73403.03,80.0,-0.81475,0.00015,17.82323]
[1780126661398,26.1,73402.53,80.0,-0.81476,0.00015,17.82255]
[1780126668446,26.11,73401.28,80.0,-0.81489,0.00015,17.81492]
[1780126680531,26.12,73401.23,80.0,-0.81478,0.00015,17.82135]
[1780126681542,26.12,73408.41,80.0,-0.81367,0.00015,17.88939]
[1780126683556,26.13,73410.17,80.0,-0.81338,0.00015,17.90684]
[1780126688591,26.13,73410.86,80.0,-0.81324,0.00015,17.91549]
[1780126693626,26.13,73411.31,80.0,-0.81315,0.00015,17.92064]
[1780126704703,26.13,73411.02,80.0,-0.81316,0.00015,17.91981]
[1780126709738,26.14,73411.25,80.0,-0.81311,0.00015,17.92297]
[1780126714775,26.14,73411.26,80.0,-0.81311,0.00015,17.92121]
[1780126717796,26.14,73407.93,80.0,-0.8136,0.00015,17.89108]
[1780126718804,26.14,73405.13,80.0,-0.81402,0.00015,17.86556]
[1780126720818,26.14,73402.29,80.0,-0.81444,0.00015,17.8398]
[1780126725852,26.15,73402.06,80.0,-0.81443,0.00015,17.84007]
[1780126731895,26.15,73401.86,80.0,-0.81441,0.00015,17.84116]
[1780126735923,26.16,73406.04,80.0,-0.81375,0.00015,17.88175]
[1780126740959,26.16,73406.57,80.0,-0.81365,0.00015,17.88812]
[1780126745993,26.16,73407.32,80.0,-0.81349,0.00015,17.89744]
[1780126751029,26.17,73407.86,80.0,-0.81337,0.00015,17.90479]
[1780126756065,26.17,73409.15,80.0,-0.81313,0.00015,17.91915]
[1780126761100,26.18,73408.86,80.0,-0.81314,0.00015,17.91862]
[1780126766134,26.18,73409.72,80.0,-0.81297,0.00015,17.92885]
[1780126772185,26.18,73409.14,80.0,-0.81305,0.00015,17.92214]
[1780126777220,26.19,73406.36,80.0,-0.81344,0.00015,17.89813]
[1780126782256,26.19,73405.66,80.0,-0.81352,0.00015,17.89336]
[1780126788299,26.19,73405.64,80.0,-0.8135,0.00015,17.89457]
[1780126793334,26.2,73404.33,80.0,-0.81368,0.00015,17.88356]
[1780126801390,26.2,73403.9,80.0,-0.81371,0.00015,17.88162]
[1780126806427,26.2,73402.14,80.0,-0.81395,0.00015,17.86656]
[1780126811462,26.2,73401.89,80.0,-0.81397,0.00015,17.86567]
[1780126816497,26.21,73400.37,80.0,-0.81418,0.00015,17.85291]
[1780126821534,26.21,73400.11,80.0,-0.81419,0.00015,17.85199]
[1780126826569,26.21,73400.45,80.0,-0.81411,0.00015,17.85669]
[1780126831604,26.22,73400.88,80.0,-0.81405,0.00015,17.85842]
[1780126835632,26.22,73404.21,80.0,-0.81352,0.00015,17.89059]
[1780126840668,26.22,73404.46,80.0,-0.81347,0.00015,17.89393]
[1780126846709,26.22,73404.84,80.0,-0.81339,0.00015,17.8986]
[1780126851748,26.22,73407.29,80.0,-0.81299,0.00015,17.923]
[1780126854770,26.23,73414.08,80.0,-0.81193,0.00015,17.98753]
[1780126857791,26.23,73417.18,80.0,-0.81144,0.00015,18.01725]
[1780126862827,26.23,73416.98,80.0,-0.81145,0.00015,18.0165]
[1780126868869,26.23,73417.24,80.0,-0.81139,0.00015,18.02018]
[1780126874911,26.23,73416.25,80.0,-0.81152,0.00015,18.01205]
[1780126879946,26.23,73410.52,80.0,-0.81239,0.00015,17.95952]
[1780126884987,26.24,73411.19,80.0,-0.81226,0.00015,17.96728]
[1780126891031,26.24,73410.84,80.0,-0.81232,0.00015,17.96175]
[1780126897073,26.24,73411.48,80.0,-0.81219,0.00015,17.96922]
[1780126902108,26.25,73411.77,80.0,-0.81213,0.00015,17.97318]
[1780126909157,26.25,73411.51,80.0,-0.81214,0.00015,17.97255]
[1780126917213,26.25,73411.97,80.0,-0.81203,0.00015,17.97893]
[1780126922248,26.25,73412.31,80.0,-0.81196,0.00015,17.98342]
[1780126931311,26.26,73411.18,80.0,-0.81209,0.00015,17.97524]
[1780126936346,26.26,73410.39,80.0,-0.81219,0.00015,17.9693]
[1780126944402,26.27,73410.64,80.0,-0.81211,0.00015,17.97388]
[1780126949438,26.27,73411.09,80.0,-0.81202,0.00015,17.97946]
[1780126955480,26.27,73411.02,80.0,-0.81203,0.00015,17.97671]
[1780126961522,26.27,73410.98,80.0,-0.81201,0.00015,17.97798]
[1780126975620,26.28,73411.07,80.0,-0.81193,0.00015,17.98258]
[1780126980655,26.28,73411.63,80.0,-0.81182,0.00015,17.98912]
[1780126989718,26.29,73412.14,80.0,-0.8117,0.00015,17.99613]
[1780126995762,26.29,73410.91,80.0,-0.81187,0.00015,17.98619]
[1780127000797,26.29,73411.21,80.0,-0.8118,0.00015,17.99026]
[1780127005832,26.29,73411.19,80.0,-0.81178,0.00015,17.99134]
[1780127011874,26.3,73411.59,80.0,-0.81172,0.00015,17.99283]
[1780127016909,26.3,73411.02,80.0,-0.81179,0.00015,17.98876]
[1780127021944,26.3,73410.88,80.0,-0.81179,0.00015,17.98872]
[1780127027986,26.3,73410.92,80.0,-0.81176,0.00015,17.99059]
[1780127029214,26.3,73410.92,80.0,-0.81176,0.00015,17.99059]
[1780127029733,26.31,73410.89,80.0,-0.81175,0.00015,17.99081]
[1780127030978,26.31,73410.89,80.0,-0.81175,0.00015,17.99081]
[1780127037049,26.31,73410.87,80.0,-0.81173,0.00015,17.99233]
[1780127043091,26.31,73411.0,80.0,-0.81168,0.00015,17.99498]
[1780127048126,26.31,73411.06,80.0,-0.81165,0.00015,17.99672]
[1780127053161,26.32,73410.88,80.0,-0.81166,0.00015,17.99645]
[1780127058005,26.32,73410.88,80.0,-0.81166,0.00015,17.99645]
[1780127058974,26.32,73411.12,80.0,-0.8116,0.00015,17.99986]
[1780127059203,26.32,73411.03,80.0,-0.81161,0.00015,17.99925]
[1780127064238,26.32,73411.27,80.0,-0.81156,0.00015,18.00246]
[1780127073301,26.32,73411.39,80.0,-0.81153,0.00015,18.00188]
[1780127080351,26.33,73411.39,80.0,-0.81151,0.00015,18.00339]
[1780127088407,26.33,73408.86,80.0,-0.81187,0.00015,17.9812]
[1780127093445,26.33,73408.12,80.0,-0.81197,0.00015,17.97537]
[1780127094452,26.33,73404.66,80.0,-0.8125,0.00015,17.94336]
[1780127099487,26.33,73402.27,80.0,-0.81284,0.00015,17.92245]
[1780127104522,26.34,73401.97,80.0,-0.81287,0.00015,17.92071]
[1780127106537,26.34,73394.61,80.0,-0.81399,0.00015,17.85209]
[1780127108550,26.34,73392.72,80.0,-0.81428,0.00015,17.83437]
[1780127113585,26.34,73396.23,80.0,-0.81375,0.00015,17.86707]
[1780127114592,26.34,73399.68,80.0,-0.81322,0.00015,17.89932]
[1780127120634,26.34,73404.12,80.0,-0.81253,0.00015,17.94103]
[1780127121641,26.34,73407.34,80.0,-0.81204,0.00015,17.97102]
[1780127126676,26.34,73410.59,80.0,-0.81154,0.00015,18.00109]
[1780127131711,26.34,73409.33,80.0,-0.81177,0.00015,17.98542]
[1780127136746,26.34,73409.03,80.0,-0.81182,0.00015,17.98249]
[1780127141781,26.34,73408.66,80.0,-0.81188,0.00015,17.97896]
[1780127146816,26.34,73408.75,80.0,-0.81186,0.00015,17.97974]
[1780127151851,26.34,73409.2,80.0,-0.81179,0.00015,17.98385]
[1780127157893,26.34,73408.17,80.0,-0.81195,0.00015,17.97417]
[1780127162928,26.34,73407.82,80.0,-0.81201,0.00015,17.97093]
[1780127165950,26.34,73407.07,80.0,-0.81212,0.00015,17.96395]
[1780127168971,26.34,73407.34,80.0,-0.81208,0.00015,17.96648]
[1780127171992,26.34,73410.59,80.0,-0.81158,0.00015,17.99673]
[1780127180048,26.33,73411.38,80.0,-0.81147,0.00015,18.00365]
[1780127185083,26.33,73413.1,80.0,-0.81121,0.00015,18.01926]
[1780127196173,26.33,73413.3,80.0,-0.81123,0.00015,18.01623]
[1780127201208,26.33,73413.85,80.0,-0.81115,0.00015,18.0208]
[1780127207249,26.33,73413.75,80.0,-0.81118,0.00015,18.01916]
[1780127212287,26.33,73411.1,80.0,-0.8116,0.00015,17.99396]
[1780127217321,26.33,73410.53,80.0,-0.81169,0.00015,17.98833]
[1780127222356,26.33,73411.45,80.0,-0.81155,0.00015,17.99659]
[1780127228398,26.33,73411.63,80.0,-0.81153,0.00015,17.99795]
[1780127233433,26.33,73412.06,80.0,-0.81147,0.00015,18.0017]
[1780127238470,26.33,73412.23,80.0,-0.81145,0.00015,18.00304]
[1780127244514,26.33,73412.54,80.0,-0.8114,0.00015,18.00566]
[1780127249546,26.32,73412.32,80.0,-0.81144,0.00015,18.00341]
[1780127254581,26.32,73412.3,80.0,-0.81147,0.00015,17.99931]
[1780127260623,26.32,73412.19,80.0,-0.81149,0.00015,17.99814]
[1780127265658,26.32,73412.75,80.0,-0.81141,0.00015,18.00325]
[1780127272707,26.32,73412.92,80.0,-0.81139,0.00015,18.00467]
[1780127277742,26.32,73412.63,80.0,-0.81143,0.00015,18.00186]
[1780127282779,26.32,73412.48,80.0,-0.81146,0.00015,18.00038]
[1780127287814,26.32,73412.72,80.0,-0.81142,0.00015,18.00255]
[1780127292849,26.32,73412.67,80.0,-0.81143,0.00015,18.00201]
[1780127294863,26.32,73420.55,80.0,-0.81022,0.00015,18.07528]
[1780127295870,26.32,73422.36,80.0,-0.80994,0.00015,18.092]
[1780127296877,26.32,73425.58,80.0,-0.80944,0.00015,18.122]
[1780127297884,26.32,73425.2,80.0,-0.8095,0.00015,18.11851]
[1780127298891,26.32,73426.36,80.0,-0.80932,0.00015,18.12934]
[1780127301912,26.32,73427.53,80.0,-0.80913,0.00016,18.14032]
[1780127302919,26.32,73428.2,80.0,-0.80903,0.00016,18.14659]
[1780127305940,26.32,73428.58,80.0,-0.80897,0.00016,18.15021]
[1780127310976,26.32,73428.5,80.0,-0.80899,0.00016,18.14875]
[1780127316013,26.32,73428.49,80.0,-0.80904,0.00016,18.14396]
[1780127319034,26.32,73429.22,80.0,-0.80893,0.00016,18.15035]
[1780127322055,26.32,73428.81,80.0,-0.809,0.00016,18.14617]
[1780127324069,26.32,73430.78,80.0,-0.8087,0.00016,18.16406]
[1780127331118,26.32,73431.43,80.0,-0.80862,0.00016,18.16891]
[1780127336153,26.31,73430.8,80.0,-0.80874,0.00016,18.16191]
[1780127344209,26.31,73431.17,80.0,-0.80871,0.00016,18.16356]
[1780127349244,26.31,73431.28,80.0,-0.80872,0.00016,18.16345]
[1780127354279,26.31,73431.6,80.0,-0.80868,0.00016,18.16529]
[1780127356293,26.31,73432.18,80.0,-0.8086,0.00016,18.17023]
[1780127358308,26.31,73434.62,80.0,-0.80823,0.00016,18.19243]
[1780127359314,26.3,73436.59,80.0,-0.80793,0.00016,18.21049]
[1780127360321,26.3,73443.46,80.0,-0.80686,0.00016,18.27421]
[1780127362335,26.3,73444.11,80.0,-0.80676,0.00016,18.28004]
[1780127367370,26.3,73444.5,80.0,-0.8067,0.00016,18.2835]
[1780127369384,26.3,73450.41,80.0,-0.80578,0.00016,18.33825]
[1780127371398,26.3,73451.61,80.0,-0.80562,0.00016,18.34556]
[1780127376433,26.3,73450.99,80.0,-0.80572,0.00016,18.33953]
[1780127378447,26.3,73449.64,80.0,-0.80593,0.00016,18.32691]
[1780127381468,26.3,73447.95,80.0,-0.8062,0.00016,18.31109]
[1780127382475,26.3,73446.53,80.0,-0.80642,0.00016,18.29787]
[1780127383482,26.3,73447.89,80.0,-0.80621,0.00016,18.31045]
[1780127390531,26.3,73448.71,80.0,-0.80608,0.00016,18.31794]
[1780127396573,26.3,73449.35,80.0,-0.80598,0.00016,18.32385]
[1780127401608,26.3,73449.1,80.0,-0.80602,0.00016,18.32156]
[1780127404629,26.3,73448.13,80.0,-0.80617,0.00016,18.31262]
[1780127413692,26.3,73448.58,80.0,-0.8061,0.00016,18.31705]
[1780127416713,26.3,73449.79,80.0,-0.80591,0.00016,18.32835]
[1780127422759,26.3,73449.93,80.0,-0.80589,0.00016,18.32971]
[1780127427791,26.3,73449.86,80.0,-0.8059,0.00016,18.32906]
[1780127432826,26.3,73449.85,80.0,-0.80593,0.00016,18.32516]
[1780127435848,26.3,73448.68,80.0,-0.80611,0.00016,18.31425]
[1780127440882,26.3,73448.9,80.0,-0.80608,0.00016,18.31627]
[1780127445917,26.3,73449.43,80.0,-0.80599,0.00016,18.32118]
[1780127450952,26.3,73450.4,80.0,-0.80584,0.00016,18.33018]
[1780127455987,26.3,73450.33,80.0,-0.80588,0.00016,18.32816]
[1780127461023,26.3,73450.92,80.0,-0.80582,0.00016,18.3314]
[1780127466058,26.29,73451.23,80.0,-0.80581,0.00016,18.33205]
[1780127473107,26.29,73450.49,80.0,-0.80598,0.00016,18.32206]
[1780127474114,26.29,73448.9,80.0,-0.80624,0.00016,18.30685]
[1780127475122,26.28,73447.39,80.0,-0.80649,0.00016,18.29241]
[1780127480156,26.28,73446.46,80.0,-0.80667,0.00016,18.28177]
[1780127486198,26.28,73441.28,80.0,-0.80752,0.00016,18.23083]
[1780127487205,26.27,73434.41,80.0,-0.8086,0.00016,18.16653]
[1780127488212,26.27,73435.19,80.0,-0.80849,0.00016,18.17344]
[1780127493247,26.27,73435.28,80.0,-0.80853,0.00016,18.16874]
[1780127498282,26.27,73435.41,80.0,-0.80854,0.00016,18.16816]
[1780127503317,26.26,73435.03,80.0,-0.80863,0.00016,18.16284]
[1780127508352,26.26,73434.87,80.0,-0.80869,0.00016,18.15959]
[1780127515401,26.26,73434.17,80.0,-0.80884,0.00016,18.15062]
[1780127516408,26.26,73432.69,80.0,-0.80908,0.00016,18.13649]
[1780127521443,26.25,73433.67,80.0,-0.80895,0.00016,18.14398]
[1780127526479,26.25,73433.62,80.0,-0.80899,0.00016,18.1418]
[1780127530507,26.25,73432.89,80.0,-0.80913,0.00016,18.13365]
[1780127540577,26.24,73433.17,80.0,-0.80914,0.00016,18.13292]
[1780127545612,26.24,73433.45,80.0,-0.80912,0.00016,18.13387]
[1780127550865,26.24,73433.33,80.0,-0.80915,0.00016,18.13242]
[1780127557696,26.23,73433.42,80.0,-0.80923,0.00016,18.12556]
[1780127558704,26.23,73434.04,80.0,-0.80914,0.00016,18.13101]
[1780127560719,26.23,73434.85,80.0,-0.80902,0.00016,18.13822]
[1780127564747,26.23,73435.94,80.0,-0.80888,0.00016,18.14667]
[1780127569781,26.22,73435.37,80.0,-0.809,0.00016,18.13963]
[1780127575824,26.22,73435.5,80.0,-0.80901,0.00016,18.13884]
[1780127580859,26.22,73435.54,80.0,-0.80903,0.00016,18.13758]
[1780127582873,26.21,73437.03,80.0,-0.80881,0.00016,18.15083]
[1780127587908,26.21,73437.11,80.0,-0.80883,0.00016,18.14993]
[1780127592943,26.21,73437.01,80.0,-0.80887,0.00016,18.14738]
[1780127596971,26.21,73440.08,80.0,-0.80841,0.00016,18.17474]
[1780127598985,26.2,73440.97,80.0,-0.80829,0.00016,18.18233]
[1780127605028,26.2,73441.25,80.0,-0.80828,0.00016,18.18276]
[1780127606035,26.2,73440.47,80.0,-0.80841,0.00016,18.17513]
[1780127610068,26.2,73441.37,80.0,-0.80829,0.00016,18.18208]
[1780127615103,26.19,73441.8,80.0,-0.80829,0.00016,18.18055]
[1780127619131,26.19,73438.8,80.0,-0.80878,0.00016,18.1511]
[1780127620138,26.19,73434.68,80.0,-0.80943,0.00016,18.11231]
[1780127621145,26.19,73435.31,80.0,-0.80933,0.00016,18.11791]
[1780127627187,26.19,73435.21,80.0,-0.80938,0.00016,18.11525]
[1780127632222,26.18,73435.23,80.0,-0.8094,0.00016,18.11402]
[1780127637257,26.18,73435.24,80.0,-0.80942,0.00016,18.1127]
[1780127642292,26.18,73435.48,80.0,-0.80941,0.00016,18.11354]
[1780127643299,26.18,73436.51,80.0,-0.80925,0.00016,18.12288]
[1780127649341,26.18,73436.03,80.0,-0.80936,0.00016,18.11666]
[1780127654376,26.17,73436.67,80.0,-0.80928,0.00016,18.12122]
[1780127659412,26.17,73436.74,80.0,-0.8093,0.00016,18.12046]
[1780127664661,26.17,73436.86,80.0,-0.8093,0.00016,18.12045]
[1780127670489,26.16,73436.54,80.0,-0.80938,0.00016,18.11553]
[1780127676531,26.16,73436.77,80.0,-0.8094,0.00016,18.11234]
[1780127679552,26.16,73435.74,80.0,-0.80957,0.00016,18.10192]
[1780127681567,26.16,73434.45,80.0,-0.80978,0.00016,18.08935]
[1780127684588,26.16,73436.65,80.0,-0.80945,0.00016,18.10921]
[1780127686602,26.16,73438.57,80.0,-0.80916,0.00016,18.12663]
[1780127687609,26.16,73437.83,80.0,-0.80928,0.00016,18.11942]
[1780127690630,26.16,73438.57,80.0,-0.80918,0.00016,18.1255]
[1780127692644,26.15,73439.3,80.0,-0.80908,0.00016,18.13175]
[1780127694658,26.15,73440.3,80.0,-0.80893,0.00016,18.14052]
[1780127695664,26.15,73443.84,80.0,-0.80838,0.00016,18.1733]
[1780127696672,26.15,73445.07,80.0,-0.8082,0.00016,18.1845]
[1780127697679,26.15,73446.54,80.0,-0.80797,0.00016,18.19789]
[1780127699711,26.15,73447.49,80.0,-0.80783,0.00016,18.20605]
[1780127700718,26.15,73448.85,80.0,-0.80763,0.00016,18.21839]
[1780127705753,26.15,73448.05,80.0,-0.80778,0.00016,18.20902]
[1780127709781,26.14,73446.94,80.0,-0.80798,0.00016,18.1972]
[1780127713812,26.14,73437.79,80.0,-0.80944,0.00016,18.11029]
[1780127714818,26.14,73435.89,80.0,-0.80974,0.00016,18.09218]
[1780127716833,26.14,73435.64,80.0,-0.80979,0.00016,18.08917]
[1780127719854,26.14,73435.0,80.0,-0.8099,0.00016,18.08254]
[1780127720860,26.14,73433.06,80.0,-0.81021,0.00016,18.06417]
[1780127722875,26.14,73431.13,80.0,-0.81052,0.00016,18.04572]
[1780127723882,26.14,73428.78,80.0,-0.81088,0.00016,18.02353]
[1780127725896,26.14,73427.69,80.0,-0.81106,0.00016,18.01302]
[1780127726903,26.14,73427.14,80.0,-0.81115,0.00016,18.00772]
[1780127727910,26.14,73427.72,80.0,-0.81106,0.00016,18.01302]
[1780127731938,26.13,73428.81,80.0,-0.81093,0.00016,18.01889]
[1780127732944,26.13,73429.27,80.0,-0.81086,0.00016,18.02304]
[1780127734959,26.13,73429.81,80.0,-0.81078,0.00016,18.02777]
[1780127736973,26.13,73430.27,80.0,-0.81072,0.00016,18.03172]
[1780127737980,26.13,73430.93,80.0,-0.81062,0.00016,18.03772]
[1780127742008,26.13,73430.42,80.0,-0.81071,0.00016,18.03217]
[1780127754106,26.13,73430.35,80.0,-0.81076,0.00016,18.02915]
[1780127756120,26.13,73431.08,80.0,-0.81065,0.00016,18.03558]
[1780127757127,26.13,73433.2,80.0,-0.81033,0.00016,18.05523]
[1780127763169,26.12,73433.91,80.0,-0.81024,0.00016,18.06045]
[1780127767197,26.12,73436.67,80.0,-0.80983,0.00016,18.08532]
[1780127768204,26.12,73442.71,80.0,-0.80889,0.00016,18.14158]
[1780127769211,26.12,73445.87,80.0,-0.8084,0.00016,18.1708]
[1780127774245,26.12,73448.19,80.0,-0.80807,0.00016,18.19061]
[1780127775253,26.12,73446.95,80.0,-0.80827,0.00016,18.17862]
[1780127776260,26.11,73446.0,80.0,-0.80842,0.00016,18.16935]
[1780127779281,26.11,73444.98,80.0,-0.8086,0.00016,18.15874]
[1780127785324,26.11,73444.42,80.0,-0.80872,0.00016,18.15146]
[1780127794386,26.1,73444.55,80.0,-0.80878,0.00016,18.14601]
[1780127795392,26.1,73445.73,80.0,-0.8086,0.00016,18.15675]
[1780127801440,26.1,73444.89,80.0,-0.80877,0.00016,18.14699]
[1780127805467,26.1,73443.55,80.0,-0.809,0.00016,18.13328]
[1780127808488,26.1,73445.05,80.0,-0.80878,0.00016,18.1465]
[1780127813523,26.09,73444.78,80.0,-0.80884,0.00016,18.14255]
[1780127818558,26.09,73444.24,80.0,-0.80895,0.00016,18.13612]
[1780127823593,26.09,73444.31,80.0,-0.80896,0.00016,18.13544]
[1780127829635,26.09,73444.26,80.0,-0.809,0.00016,18.13339]
[1780127834670,26.08,73443.88,80.0,-0.80908,0.00016,18.12854]
[1780127839705,26.08,73443.41,80.0,-0.80917,0.00016,18.1229]
[1780127844739,26.08,73442.9,80.0,-0.80928,0.00016,18.11692]
[1780127850782,26.08,73443.13,80.0,-0.80926,0.00016,18.11768]
[1780127855817,26.07,73443.68,80.0,-0.80923,0.00016,18.11794]
[1780127857831,26.07,73444.91,80.0,-0.80904,0.00016,18.12902]
[1780127860852,26.07,73445.88,80.0,-0.8089,0.00016,18.13738]
[1780127862866,26.07,73447.68,80.0,-0.80863,0.00016,18.15375]
[1780127866894,26.07,73448.55,80.0,-0.80851,0.00016,18.16081]
[1780127870922,26.07,73449.67,80.0,-0.80835,0.00016,18.17017]
[1780127875957,26.06,73448.91,80.0,-0.8085,0.00016,18.1616]
[1780127880992,26.06,73448.88,80.0,-0.80853,0.00016,18.15962]
[1780127886027,26.06,73448.88,80.0,-0.80856,0.00016,18.15822]
[1780127891061,26.06,73448.85,80.0,-0.80858,0.00016,18.15655]
[1780127902139,26.05,73448.94,80.0,-0.80862,0.00016,18.15439]
[1780127907174,26.05,73448.98,80.0,-0.80864,0.00016,18.15341]
[1780127912209,26.05,73448.89,80.0,-0.8087,0.00016,18.14749]
[1780127917244,26.04,73448.88,80.0,-0.80873,0.00016,18.14609]
[1780127917369,26.04,73448.88,80.0,-0.80873,0.00016,18.14609]
[1780127918038,26.04,73448.88,80.0,-0.80873,0.00016,18.14609]
[1780127924292,26.04,73449.29,80.0,-0.80869,0.00016,18.1481]
[1780127930337,26.04,73449.46,80.0,-0.80869,0.00016,18.14814]
[1780127934339,26.04,73449.97,80.0,-0.80862,0.00016,18.15241]
[1780127935239,26.04,73449.74,80.0,-0.80866,0.00016,18.14999]
[1780127938394,26.03,73448.38,80.0,-0.8089,0.00016,18.13593]
[1780127940564,26.03,73448.34,80.0,-0.80891,0.00016,18.13532]
[1780127947457,26.03,73448.5,80.0,-0.80892,0.00016,18.13489]
[1780127953499,26.03,73448.54,80.0,-0.80894,0.00016,18.13383]
[1780127958534,26.02,73448.86,80.0,-0.80891,0.00016,18.13565]
[1780127963569,26.02,73448.88,80.0,-0.80892,0.00016,18.13461]
[1780127965583,26.02,73449.83,80.0,-0.80878,0.00016,18.14302]
[1780127970618,26.02,73450.12,80.0,-0.80876,0.00016,18.14437]
[1780127979681,26.01,73450.6,80.0,-0.80876,0.00016,18.14272]
[1780127984716,26.01,73450.52,80.0,-0.80879,0.00016,18.14069]
[1780127990758,26.01,73450.62,80.0,-0.8088,0.00016,18.14015]
[1780127995734,26.01,73450.3,80.0,-0.80888,0.00016,18.13574]
[1780127995972,26.01,73450.3,80.0,-0.80888,0.00016,18.13574]
[1780127996073,26.01,73450.4,80.0,-0.80887,0.00016,18.13622]
[1780127996800,26.0,73454.18,80.0,-0.80828,0.00016,18.17105]
[1780127998979,26.0,73454.25,80.0,-0.80829,0.00016,18.17098]
[1780127999081,26.0,73456.05,80.0,-0.80801,0.00016,18.18716]
[1780128001618,26.0,73456.19,80.0,-0.80802,0.00016,18.18698]
[1780128000058,26.0,73456.19,80.0,-0.80802,0.00016,18.18698]
[1780128012160,26.0,73456.19,80.0,-0.80802,0.00016,18.18698]
[1780128015503,26.0,73453.67,80.0,-0.80842,0.00016,18.1633]
[1780128015634,26.0,73453.67,80.0,-0.80842,0.00016,18.1633]
[1780128015735,26.0,73453.67,80.0,-0.80842,0.00016,18.1633]
[1780128016236,26.0,73453.67,80.0,-0.80842,0.00016,18.1633]
[1780128016303,26.0,73453.81,80.0,-0.80839,0.00016,18.16462]
[1780128022036,26.0,73452.07,80.0,-0.80867,0.00016,18.14827]
[1780128030091,26.0,73452.1,80.0,-0.80866,0.00016,18.14855]
[1780128052251,25.99,73452.14,80.0,-0.80875,0.00016,18.14139]
[1780128057286,25.99,73452.24,80.0,-0.80878,0.00016,18.13957]
[1780128062330,25.98,73452.09,80.0,-0.80885,0.00016,18.13539]
[1780128067374,25.98,73451.89,80.0,-0.80893,0.00016,18.13079]
[1780128072408,25.97,73451.76,80.0,-0.809,0.00016,18.12688]
[1780128075429,25.97,73447.67,80.0,-0.80967,0.00016,18.08676]
[1780128076436,25.97,73445.86,80.0,-0.80996,0.00016,18.06922]
[1780128077444,25.97,73444.0,80.0,-0.81026,0.00016,18.05123]
[1780128079458,25.97,73447.27,80.0,-0.80976,0.00016,18.08113]
[1780128080465,25.97,73449.49,80.0,-0.80942,0.00016,18.10154]
[1780128081472,25.96,73451.09,80.0,-0.80918,0.00016,18.11609]
[1780128086507,25.96,73451.6,80.0,-0.80915,0.00016,18.11817]
[1780128092551,25.95,73451.56,80.0,-0.80924,0.00016,18.11074]
[1780128094565,25.95,73450.58,80.0,-0.80941,0.00016,18.10042]
[1780128105641,25.94,73451.64,80.0,-0.80934,0.00016,18.10455]
[1780128107656,25.94,73451.66,80.0,-0.80936,0.00016,18.1037]
[1780128110677,25.94,73451.21,80.0,-0.80946,0.00016,18.09796]
[1780128115712,25.93,73451.65,80.0,-0.80943,0.00016,18.09967]
[1780128121756,25.93,73451.69,80.0,-0.80948,0.00016,18.09657]
[1780128126791,25.92,73453.08,80.0,-0.8093,0.00016,18.10769]
[1780128127798,25.92,73454.58,80.0,-0.80907,0.00016,18.12133]
[1780128128805,25.92,73455.96,80.0,-0.80886,0.00016,18.13382]
[1780128134846,25.91,73455.71,80.0,-0.80897,0.00016,18.12762]
[1780128139882,25.91,73456.32,80.0,-0.80892,0.00016,18.13064]
[1780128144917,25.9,73457.02,80.0,-0.80885,0.00016,18.13453]
[1780128153981,25.89,73456.99,80.0,-0.80897,0.00016,18.12568]
[1780128159016,25.89,73457.31,80.0,-0.80896,0.00016,18.12612]
[1780128161029,25.89,73456.27,80.0,-0.80914,0.00016,18.11529]
[1780128166065,25.88,73455.5,80.0,-0.80931,0.00016,18.10555]
[1780128168079,25.88,73454.26,80.0,-0.80952,0.00016,18.0929]
[1780128170093,25.88,73452.45,80.0,-0.80982,0.00016,18.07487]
[1780128174121,25.88,73451.5,80.0,-0.81,0.00016,18.06414]
[1780128181170,25.87,73452.06,80.0,-0.80996,0.00016,18.06638]
[1780128185198,25.87,73451.08,80.0,-0.81015,0.00016,18.05539]
[1780128199296,25.86,73451.08,80.0,-0.81025,0.00016,18.04947]
[1780128204332,25.85,73450.28,80.0,-0.81041,0.00016,18.03978]
[1780128206346,25.85,73448.67,80.0,-0.81068,0.00016,18.02371]
[1780128209366,25.85,73447.56,80.0,-0.81087,0.00016,18.01202]
[1780128214402,25.85,73447.81,80.0,-0.8109,0.00016,18.0087]
[1780128224472,25.84,73447.66,80.0,-0.81098,0.00016,18.00358]
[1780128229507,25.84,73446.85,80.0,-0.81114,0.00016,17.9942]
[1780128231521,25.84,73444.91,80.0,-0.81146,0.00016,17.97515]
[1780128236556,25.83,73444.38,80.0,-0.81156,0.00016,17.96866]
[1780128241591,25.83,73444.74,80.0,-0.81153,0.00016,17.97068]
[1780128242598,25.83,73446.08,80.0,-0.81132,0.00016,17.98335]
[1780128243605,25.83,73447.08,80.0,-0.81116,0.00016,17.99278]
[1780128248640,25.83,73447.89,80.0,-0.81104,0.00016,18.00017]
[1780128258709,25.83,73447.89,80.0,-0.81105,0.00016,17.9996]
[1780128264753,25.83,73449.21,80.0,-0.81085,0.00016,18.01188]
[1780128274823,25.83,73449.66,80.0,-0.81081,0.00016,18.01194]
[1780128284893,25.83,73450.02,80.0,-0.81076,0.00016,18.01508]
[1780128288921,25.83,73453.03,80.0,-0.81029,0.00016,18.04354]
[1780128289928,25.83,73454.67,80.0,-0.81003,0.00016,18.05903]
[1780128292949,25.83,73457.1,80.0,-0.80965,0.00016,18.08185]
[1780128294963,25.83,73458.16,80.0,-0.80948,0.00016,18.0917]
[1780128302012,25.82,73456.53,80.0,-0.80975,0.00016,18.07562]
[1780128303019,25.82,73450.72,80.0,-0.81067,0.00016,18.02051]
[1780128304026,25.82,73446.16,80.0,-0.81139,0.00016,17.97727]
[1780128309061,25.82,73445.82,80.0,-0.81144,0.00016,17.97428]
[1780128315103,25.83,73446.35,80.0,-0.81135,0.00016,17.97958]
[1780128321577,25.83,73446.22,80.0,-0.81137,0.00016,17.97851]
[1780128321678,25.83,73446.22,80.0,-0.81137,0.00016,17.9786]
[1780128327188,25.83,73446.71,80.0,-0.81129,0.00016,17.98348]
[1780128331216,25.83,73445.62,80.0,-0.81148,0.00016,17.96954]
[1780128332223,25.83,73443.99,80.0,-0.81174,0.00016,17.95414]
[1780128333230,25.83,73443.17,80.0,-0.81187,0.00016,17.94643]
[1780128338265,25.83,73444.12,80.0,-0.81171,0.00016,17.95584]
[1780128343300,25.83,73444.09,80.0,-0.81171,0.00016,17.95593]
[1780128348335,25.83,73443.99,80.0,-0.81172,0.00016,17.95534]
[1780128354230,25.83,73443.87,80.0,-0.81173,0.00016,17.95432]
[1780128361426,25.83,73443.77,80.0,-0.81174,0.00016,17.95395]
[1780128366461,25.83,73443.64,80.0,-0.81176,0.00016,17.95298]
[1780128371496,25.83,73443.81,80.0,-0.81173,0.00016,17.95486]
[1780128380559,25.83,73444.1,80.0,-0.81167,0.00016,17.95805]
[1780128385594,25.83,73444.72,80.0,-0.81157,0.00016,17.96412]
[1780128388615,25.83,73445.62,80.0,-0.81143,0.00016,17.97277]
[1780128394657,25.83,73445.84,80.0,-0.81142,0.00016,17.97133]
[1780128400699,25.83,73446.0,80.0,-0.81139,0.00016,17.97311]
[1780128401706,25.83,73451.38,80.0,-0.81054,0.00016,18.02414]
[1780128402713,25.83,73452.63,80.0,-0.81034,0.00016,18.03596]
[1780128407756,25.83,73453.07,80.0,-0.81028,0.00016,18.03993]
[1780128409770,25.83,73451.39,80.0,-0.81054,0.00016,18.02394]
[1780128411784,25.83,73448.57,80.0,-0.81099,0.00016,17.9972]
[1780128416819,25.83,73446.48,80.0,-0.81132,0.00016,17.97744]
[1780128421854,25.83,73446.55,80.0,-0.8113,0.00016,17.97829]
[1780128425882,25.83,73448.09,80.0,-0.81106,0.00016,17.99299]
[1780128430918,25.83,73448.57,80.0,-0.81098,0.00016,17.99756]
[1780128442002,25.83,73448.24,80.0,-0.81103,0.00016,17.99443]
[1780128447038,25.83,73450.16,80.0,-0.81073,0.00016,18.01254]
[1780128452073,25.83,73449.83,80.0,-0.81082,0.00016,18.00543]
[1780128457108,25.83,73453.16,80.0,-0.8103,0.00016,18.03668]
[1780128458115,25.83,73454.95,80.0,-0.81002,0.00016,18.05344]
[1780128462143,25.83,73457.63,80.0,-0.80965,0.00016,18.07594]
[1780128463150,25.83,73459.89,80.0,-0.80929,0.00016,18.09717]
[1780128467177,25.82,73461.4,80.0,-0.80906,0.00016,18.11069]
[1780128469192,25.82,73459.08,80.0,-0.80944,0.00016,18.08832]
[1780128470199,25.82,73456.58,80.0,-0.80984,0.00016,18.06447]
[1780128473220,25.82,73453.72,80.0,-0.8103,0.00016,18.03695]
[1780128478255,25.82,73453.61,80.0,-0.81032,0.00016,18.03538]
[1780128483290,25.82,73453.7,80.0,-0.81032,0.00016,18.03569]
[1780128488326,25.82,73453.06,80.0,-0.81043,0.00016,18.02909]
[1780128490969,25.82,73453.12,80.0,-0.81042,0.00016,18.02947]
[1780128491347,25.82,73452.41,80.0,-0.81054,0.00016,18.02265]
[1780128494368,25.82,73451.23,80.0,-0.81073,0.00016,18.01075]
[1780128499403,25.82,73450.83,80.0,-0.81082,0.00016,18.00543]
[1780128504438,25.81,73450.17,80.0,-0.81095,0.00016,17.99772]
[1780128505470,25.81,73447.63,80.0,-0.81136,0.00016,17.97336]
[1780128519600,25.81,73446.76,80.0,-0.81158,0.00016,17.95812]
[1780128528664,25.8,73446.89,80.0,-0.81159,0.00016,17.95748]
[1780128533699,25.79,73446.92,80.0,-0.81175,0.00016,17.94804]
[1780128543769,25.77,73447.24,80.0,-0.81186,0.00016,17.94146]
[1780128548804,25.77,73447.35,80.0,-0.81186,0.00016,17.9417]
[1780128554182,25.77,73447.18,80.0,-0.8119,0.00016,17.93944]
[1780128557931,25.77,73447.12,80.0,-0.81191,0.00016,17.93838]
[1780128558969,25.76,73447.37,80.0,-0.81188,0.00016,17.94044]
[1780128558990,25.76,73447.37,80.0,-0.81188,0.00016,17.94044]
[1780128559218,25.76,73447.94,80.0,-0.81179,0.00016,17.9457]
[1780128561904,25.76,73450.0,80.0,-0.81148,0.00016,17.96476]
[1780128569038,25.76,73450.1,80.0,-0.81148,0.00016,17.96437]
[1780128573794,25.76,73450.1,80.0,-0.81148,0.00016,17.96437]
[1780128574399,25.76,73449.93,80.0,-0.81155,0.00016,17.95807]
[1780128580116,25.76,73449.85,80.0,-0.81159,0.00016,17.95622]
[1780128584456,25.76,73450.02,80.0,-0.81157,0.00016,17.9573]
[1780128586970,25.76,73450.02,80.0,-0.81157,0.00016,17.95694]
[1780128587051,25.76,73450.02,80.0,-0.81158,0.00016,17.95657]
[1780128587957,25.76,73450.02,80.0,-0.81158,0.00016,17.95657]
[1780128587970,25.76,73450.02,80.0,-0.81158,0.00016,17.95657]
[1780128588012,25.76,73450.02,80.0,-0.81158,0.00016,17.95657]
[1780128588057,25.76,73450.02,80.0,-0.81158,0.00016,17.95657]
[1780128588026,25.75,73450.02,80.0,-0.81158,0.00016,17.95638]
[1780128588141,25.75,73450.02,80.0,-0.81158,0.00016,17.95638]
[1780128588488,25.75,73450.02,80.0,-0.81158,0.00016,17.95638]
[1780128588719,25.75,73450.02,80.0,-0.81158,0.00016,17.95638]
[1780128588762,25.75,73450.18,80.0,-0.81156,0.00016,17.95772]
[1780128590185,25.75,73453.72,80.0,-0.81101,0.00016,17.99118]
[1780128595220,25.75,73458.12,80.0,-0.81033,0.00016,18.0318]
[1780128596227,25.75,73459.83,80.0,-0.81007,0.00016,18.04778]
[1780128597234,25.75,73460.45,80.0,-0.80997,0.00016,18.05338]
[1780128599248,25.75,73461.83,80.0,-0.80976,0.00016,18.06587]
[1780128600258,25.75,73463.19,80.0,-0.80955,0.00016,18.07848]
[1780128602274,25.75,73462.85,80.0,-0.80962,0.00016,18.07459]
[1780128603283,25.75,73459.13,80.0,-0.81022,0.00016,18.03859]
[1780128607310,25.74,73459.51,80.0,-0.81018,0.00016,18.04105]
[1780128610332,25.74,73458.6,80.0,-0.81034,0.00016,18.03153]
[1780128612346,25.74,73458.74,80.0,-0.81033,0.00016,18.03229]
[1780128617382,25.74,73458.78,80.0,-0.81034,0.00016,18.03125]
[1780128622417,25.74,73458.87,80.0,-0.81035,0.00016,18.03069]
[1780128625439,25.74,73459.04,80.0,-0.81034,0.00016,18.03146]
[1780128628460,25.73,73458.78,80.0,-0.8104,0.00016,18.02814]
[1780128633495,25.73,73458.93,80.0,-0.81043,0.00016,18.02439]
[1780128638530,25.73,73459.21,80.0,-0.81041,0.00016,18.02564]
[1780128639537,25.73,73459.62,80.0,-0.81035,0.00016,18.02926]
[1780128640544,25.73,73459.9,80.0,-0.81031,0.00016,18.03163]
[1780128644572,25.73,73460.23,80.0,-0.81027,0.00016,18.03361]
[1780128649607,25.72,73460.22,80.0,-0.8103,0.00016,18.03208]
[1780128651621,25.72,73459.83,80.0,-0.81037,0.00016,18.0278]
[1780128657662,25.72,73459.47,80.0,-0.81046,0.00016,18.02272]
[1780128671762,25.71,73459.34,80.0,-0.81054,0.00016,18.01776]
[1780128681836,25.71,73459.34,80.0,-0.81058,0.00016,18.01517]
[1780128684859,25.71,73459.96,80.0,-0.8105,0.00016,18.0203]
[1780128687879,25.71,73460.39,80.0,-0.81045,0.00016,18.02361]
[1780128691910,25.7,73457.84,80.0,-0.8109,0.00016,17.99453]
[1780128692917,25.7,73457.19,80.0,-0.811,0.00016,17.98811]
[1780128697953,25.7,73455.56,80.0,-0.81128,0.00016,17.97156]
[1780128706010,25.7,73453.86,80.0,-0.81157,0.00016,17.95376]
[1780128713059,25.7,73451.49,80.0,-0.81197,0.00016,17.93007]
[1780128718097,25.69,73451.21,80.0,-0.81202,0.00016,17.92663]
[1780128723131,25.69,73449.22,80.0,-0.81235,0.00016,17.90697]
[1780128728167,25.69,73448.98,80.0,-0.8124,0.00016,17.90403]
[1780128730181,25.69,73446.13,80.0,-0.81285,0.00016,17.87658]
[1780128735216,25.69,73446.35,80.0,-0.81282,0.00016,17.87819]
[1780128741258,25.69,73447.29,80.0,-0.81269,0.00016,17.88659]
[1780128748308,25.69,73446.59,80.0,-0.81281,0.00016,17.87926]
[1780128753343,25.69,73446.26,80.0,-0.8129,0.00016,17.8719]
[1780128754968,25.69,73446.26,80.0,-0.8129,0.00016,17.8719]
[1780128755198,25.69,73446.26,80.0,-0.8129,0.00016,17.87172]
[1780128758970,25.69,73446.3,80.0,-0.8129,0.00016,17.87174]
[1780128759072,25.69,73446.3,80.0,-0.81291,0.00016,17.87137]
[1780128759544,25.69,73446.3,80.0,-0.81291,0.00016,17.87137]
[1780128759549,25.69,73446.3,80.0,-0.81291,0.00016,17.87137]
[1780128759611,25.69,73446.3,80.0,-0.81291,0.00016,17.87137]
[1780128759638,25.69,73446.3,80.0,-0.81291,0.00016,17.87137]
[1780128759720,25.69,73446.3,80.0,-0.81291,0.00016,17.87137]
[1780128759967,25.69,73446.3,80.0,-0.81291,0.00016,17.87137]
[1780128760038,25.69,73446.3,80.0,-0.81291,0.00016,17.87118]
[1780128760718,25.69,73446.3,80.0,-0.81291,0.00016,17.87118]
[1780128760820,25.69,73446.3,80.0,-0.81291,0.00016,17.87109]
[1780128767441,25.68,73446.82,80.0,-0.81284,0.00016,17.87542]
[1780128774490,25.68,73445.15,80.0,-0.81311,0.00016,17.85887]
[1780128779526,25.68,73444.64,80.0,-0.8132,0.00016,17.85369]
[1780128785568,25.68,73445.48,80.0,-0.81307,0.00016,17.86134]
[1780128790602,25.68,73445.66,80.0,-0.81305,0.00016,17.86274]
[1780128795638,25.68,73446.65,80.0,-0.8129,0.00016,17.87185]
[1780128800672,25.68,73446.47,80.0,-0.81293,0.00016,17.86974]
[1780128805708,25.68,73447.39,80.0,-0.81279,0.00016,17.87815]
[1780128810742,25.68,73447.18,80.0,-0.81284,0.00016,17.87572]
[1780128818799,25.68,73447.43,80.0,-0.81284,0.00016,17.87369]
[1780128825847,25.68,73447.13,80.0,-0.81289,0.00016,17.87023]
[1780128834911,25.68,73446.8,80.0,-0.81296,0.00016,17.86616]
[1780128839945,25.67,73447.08,80.0,-0.81292,0.00016,17.86831]
[1780128844981,25.67,73447.19,80.0,-0.81292,0.00016,17.86882]
[1780128854044,25.67,73448.2,80.0,-0.81277,0.00016,17.87749]
[1780128865121,25.67,73450.15,80.0,-0.81249,0.00016,17.89457]
[1780128871163,25.67,73449.32,80.0,-0.81267,0.00016,17.88205]
[1780128879219,25.67,73449.49,80.0,-0.81266,0.00016,17.88268]
[1780128884256,25.66,73451.95,80.0,-0.81228,0.00016,17.90557]
[1780128885263,25.66,73456.6,80.0,-0.81155,0.00016,17.94979]
[1780128886058,25.66,73456.6,80.0,-0.81155,0.00016,17.94979]
[1780128891305,25.66,73459.72,80.0,-0.81107,0.00016,17.97824]
[1780128893319,25.66,73463.25,80.0,-0.81052,0.00016,18.01143]
[1780128897347,25.66,73467.04,80.0,-0.80994,0.00016,18.0465]
[1780128902384,25.66,73467.54,80.0,-0.80988,0.00016,18.04977]
[1780128905405,25.66,73464.11,80.0,-0.81044,0.00016,18.01623]
[1780128915475,25.65,73457.63,80.0,-0.81151,0.00016,17.95224]
[1780128916482,25.65,73453.96,80.0,-0.81209,0.00016,17.917]
[1780128919503,25.65,73451.15,80.0,-0.81254,0.00016,17.88978]
[1780128924538,25.65,73451.04,80.0,-0.81257,0.00016,17.88826]
[1780128932594,25.65,73451.0,80.0,-0.81262,0.00016,17.88335]
[1780128937629,25.65,73450.41,80.0,-0.81272,0.00016,17.87714]
[1780128942664,25.65,73450.62,80.0,-0.81269,0.00016,17.87869]
[1780128948970,25.65,73450.62,80.0,-0.81269,0.00016,17.87869]
[1780128954748,25.64,73450.91,80.0,-0.81267,0.00016,17.88031]
[1780128959783,25.64,73450.82,80.0,-0.81269,0.00016,17.87895]
[1780128966832,25.64,73450.89,80.0,-0.81269,0.00016,17.87893]
[1780128972873,25.64,73451.0,80.0,-0.81268,0.00016,17.87937]
[1780128978415,25.64,73451.43,80.0,-0.81262,0.00016,17.88308]
[1780128978964,25.64,73451.43,80.0,-0.81262,0.00016,17.88308]
[1780128978977,25.64,73451.43,80.0,-0.81262,0.00016,17.88308]
[1780128979088,25.64,73451.43,80.0,-0.81262,0.00016,17.88308]
[1780128979217,25.64,73451.43,80.0,-0.81262,0.00016,17.88308]
[1780128979241,25.64,73451.21,80.0,-0.81266,0.00016,17.88065]
[1780128979717,25.64,73451.21,80.0,-0.81266,0.00016,17.88065]
[1780128979923,25.64,73450.61,80.0,-0.81276,0.00016,17.87482]
[1780128984958,25.64,73451.33,80.0,-0.81265,0.00016,17.88123]
[1780128997042,25.64,73451.72,80.0,-0.81264,0.00016,17.87996]
[1780129001069,25.64,73450.07,80.0,-0.81291,0.00016,17.8638]
[1780129002076,25.64,73448.32,80.0,-0.81319,0.00016,17.84699]
[1780129007112,25.64,73448.19,80.0,-0.81321,0.00016,17.84545]
[1780129011140,25.64,73447.03,80.0,-0.8134,0.00016,17.83416]
[1780129017182,25.63,73446.72,80.0,-0.81345,0.00016,17.83097]
[1780129024231,25.63,73446.47,80.0,-0.81349,0.00016,17.82834]
[1780129030273,25.63,73446.61,80.0,-0.81347,0.00016,17.82948]
[1780129038329,25.63,73446.58,80.0,-0.81348,0.00016,17.82891]
[1780129043364,25.63,73446.18,80.0,-0.81355,0.00016,17.82493]
[1780129046385,25.63,73442.79,80.0,-0.81408,0.00016,17.7924]
[1780129047392,25.63,73441.34,80.0,-0.81431,0.00016,17.77854]
[1780129052428,25.63,73440.91,80.0,-0.8144,0.00016,17.77085]
[1780129057463,25.63,73440.52,80.0,-0.81446,0.00016,17.76734]
[1780129062498,25.63,73440.22,80.0,-0.8145,0.00016,17.76475]
[1780129067534,25.63,73440.63,80.0,-0.81444,0.00016,17.76894]
[1780129072569,25.64,73440.01,80.0,-0.81453,0.00016,17.76326]
[1780129074583,25.64,73438.94,80.0,-0.81469,0.00016,17.75313]
[1780129074935,25.64,73438.94,80.0,-0.81469,0.00016,17.75313]
[1780129081632,25.63,73438.49,80.0,-0.81478,0.00016,17.7481]
[1780129086667,25.63,73438.52,80.0,-0.81479,0.00016,17.7476]
[1780129088050,25.63,73438.52,80.0,-0.81479,0.00016,17.7476]
[1780129088243,25.63,73438.52,80.0,-0.81479,0.00016,17.7476]
[1780129088698,25.63,73438.58,80.0,-0.81478,0.00016,17.74803]
[1780129088968,25.63,73438.58,80.0,-0.81478,0.00016,17.74803]
[1780129089590,25.63,73438.58,80.0,-0.81478,0.00016,17.74803]
[1780129089014,25.63,73438.58,80.0,-0.81478,0.00016,17.74786]
[1780129089691,25.63,73438.58,80.0,-0.81478,0.00016,17.74786]
[1780129092969,25.63,73438.58,80.0,-0.81478,0.00016,17.74786]
[1780129093070,25.63,73438.58,80.0,-0.81479,0.00016,17.74719]
[1780129098751,25.63,73439.01,80.0,-0.81476,0.00016,17.7493]
[1780129101772,25.63,73438.17,80.0,-0.81491,0.00016,17.74005]
[1780129103786,25.62,73437.35,80.0,-0.81505,0.00016,17.7317]
[1780129107533,25.62,73436.02,80.0,-0.81526,0.00016,17.7185]
[1780129107815,25.62,73434.93,80.0,-0.81544,0.00016,17.70792]
[1780129108822,25.62,73434.29,80.0,-0.81554,0.00016,17.70166]
[1780129110357,25.62,73431.29,80.0,-0.81601,0.00016,17.67256]
[1780129111850,25.62,73429.98,80.0,-0.81625,0.00016,17.65585]
[1780129114871,25.62,73429.44,80.0,-0.81635,0.00016,17.65026]
[1780129117892,25.62,73428.38,80.0,-0.81653,0.00016,17.63924]
[1780129118899,25.62,73427.94,80.0,-0.8166,0.00016,17.63475]
[1780129121919,25.62,73427.03,80.0,-0.81675,0.00016,17.62524]
[1780129122927,25.62,73425.74,80.0,-0.81696,0.00016,17.61262]
[1780129123934,25.62,73424.8,80.0,-0.81711,0.00016,17.60337]
[1780129125948,25.62,73425.18,80.0,-0.81706,0.00016,17.60658]
[1780129126955,25.62,73424.93,80.0,-0.8171,0.00016,17.60397]
[1780129129976,25.61,73425.41,80.0,-0.81704,0.00016,17.60794]
[1780129130983,25.61,73425.97,80.0,-0.81695,0.00016,17.61309]
[1780129132997,25.61,73425.44,80.0,-0.81704,0.00016,17.60756]
[1780129138033,25.61,73425.32,80.0,-0.81708,0.00016,17.60531]
[1780129143068,25.61,73425.31,80.0,-0.8171,0.00016,17.60412]
[1780129147097,25.61,73423.22,80.0,-0.81744,0.00016,17.58324]
[1780129148104,25.61,73423.96,80.0,-0.81733,0.00016,17.59016]
[1780129153138,25.61,73423.91,80.0,-0.81735,0.00016,17.58873]
[1780129159120,25.6,73423.78,80.0,-0.81739,0.00016,17.58634]
[1780129164217,25.6,73423.92,80.0,-0.81738,0.00016,17.58673]
[1780129171267,25.6,73423.57,80.0,-0.81749,0.00016,17.57823]
[1780129173284,25.6,73423.86,80.0,-0.81745,0.00016,17.58063]
[1780129177309,25.6,73423.63,80.0,-0.8175,0.00016,17.57764]
[1780129182344,25.6,73423.61,80.0,-0.81752,0.00016,17.57649]
[1780129187378,25.6,73421.49,80.0,-0.81786,0.00016,17.55516]
[1780129188386,25.59,73420.05,80.0,-0.81809,0.00016,17.54116]
[1780129194428,25.59,73419.53,80.0,-0.81818,0.00016,17.53536]
[1780129199464,25.59,73416.59,80.0,-0.81865,0.00016,17.50654]
[1780129204499,25.59,73417.04,80.0,-0.81859,0.00016,17.51042]
[1780129211548,25.59,73417.82,80.0,-0.81848,0.00016,17.51732]
[1780129216583,25.59,73419.14,80.0,-0.81828,0.00016,17.52947]
[1780129221618,25.59,73419.3,80.0,-0.81827,0.00016,17.53038]
[1780129231690,25.59,73419.29,80.0,-0.81831,0.00016,17.52537]
[1780129236725,25.59,73419.46,80.0,-0.8183,0.00016,17.52633]
[1780129244781,25.58,73419.47,80.0,-0.81832,0.00016,17.52522]
[1780129254851,25.58,73419.47,80.0,-0.81834,0.00016,17.52359]
[1780129261900,25.58,73419.5,80.0,-0.81836,0.00016,17.5227]
[1780129270966,25.58,73423.73,80.0,-0.81773,0.00016,17.56177]
[1780129271974,25.58,73424.98,80.0,-0.81754,0.00016,17.57337]
[1780129276009,25.57,73425.37,80.0,-0.8175,0.00016,17.57612]
[1780129280030,25.57,73425.04,80.0,-0.81756,0.00016,17.57194]
[1780129282044,25.57,73425.52,80.0,-0.8175,0.00016,17.57607]
[1780129284058,25.57,73425.2,80.0,-0.81756,0.00016,17.5725]
[1780129285064,25.57,73425.49,80.0,-0.81751,0.00016,17.57505]
[1780129286072,25.57,73425.23,80.0,-0.81756,0.00016,17.5723]
[1780129287078,25.57,73424.79,80.0,-0.81763,0.00016,17.56783]
[1780129288086,25.57,73427.39,80.0,-0.81723,0.00016,17.5926]
[1780129289093,25.57,73428.61,80.0,-0.81704,0.00016,17.60406]
[1780129290100,25.57,73429.5,80.0,-0.81691,0.00016,17.61234]
[1780129293121,25.57,73428.81,80.0,-0.81706,0.00016,17.60109]
[1780129299163,25.56,73429.19,80.0,-0.81703,0.00016,17.60311]
[1780129309233,25.56,73429.19,80.0,-0.81707,0.00016,17.60065]
[1780129312254,25.56,73429.65,80.0,-0.817,0.00016,17.60498]
[1780129322324,25.56,73428.25,80.0,-0.81724,0.00016,17.59001]
[1780129323332,25.56,73429.04,80.0,-0.81712,0.00016,17.59735]
[1780129324339,25.56,73429.53,80.0,-0.81705,0.00016,17.60179]
[1780129329374,25.55,73433.79,80.0,-0.8164,0.00016,17.64163]
[1780129330381,25.55,73437.81,80.0,-0.81578,0.00016,17.68019]
[1780129332395,25.55,73436.94,80.0,-0.81592,0.00016,17.67158]
[1780129338437,25.55,73437.18,80.0,-0.81589,0.00016,17.67319]
[1780129344479,25.55,73437.27,80.0,-0.81588,0.00016,17.67388]
[1780129349514,25.55,73437.35,80.0,-0.81587,0.00016,17.67439]
[1780129357570,25.55,73437.42,80.0,-0.8159,0.00016,17.67054]
[1780129363612,25.55,73437.61,80.0,-0.81586,0.00016,17.67303]
[1780129365626,25.55,73440.35,80.0,-0.81543,0.00016,17.69967]
[1780129370661,25.55,73440.7,80.0,-0.81538,0.00016,17.70249]
[1780129375696,25.55,73440.54,80.0,-0.81541,0.00016,17.70065]
[1780129377710,25.55,73439.41,80.0,-0.81559,0.00016,17.68958]
[1780129385768,25.55,73440.0,80.0,-0.81548,0.00016,17.69639]
[1780129390803,25.55,73441.06,80.0,-0.8153,0.00016,17.7073]
[1780129400873,25.55,73441.06,80.0,-0.81528,0.00016,17.70863]
[1780129405908,25.56,73441.36,80.0,-0.81522,0.00016,17.7122]
[1780129412021,25.56,73441.09,80.0,-0.81528,0.00016,17.70667]
[1780129418064,25.56,73441.23,80.0,-0.81524,0.00016,17.70886]
[1780129425114,25.56,73441.2,80.0,-0.81523,0.00016,17.70953]
[1780129430148,25.56,73441.13,80.0,-0.81523,0.00016,17.70951]
[1780129435184,25.56,73441.82,80.0,-0.81511,0.00016,17.7166]
[1780129442233,25.56,73441.71,80.0,-0.81512,0.00016,17.7162]
[1780129443240,25.56,73440.92,80.0,-0.81524,0.00016,17.70872]
[1780129448279,25.56,73441.33,80.0,-0.81517,0.00016,17.71323]
[1780129456335,25.57,73441.49,80.0,-0.81513,0.00016,17.71568]
[1780129459356,25.57,73440.4,80.0,-0.81529,0.00016,17.70557]
[1780129460363,25.57,73441.29,80.0,-0.81515,0.00016,17.71425]
[1780129464391,25.57,73443.26,80.0,-0.81483,0.00016,17.73364]
[1780129465398,25.57,73445.85,80.0,-0.81442,0.00016,17.7586]
[1780129466405,25.57,73451.9,80.0,-0.81347,0.00016,17.8167]
[1780129467412,25.57,73456.98,80.0,-0.81266,0.00016,17.8654]
[1780129468419,25.57,73458.91,80.0,-0.81236,0.00016,17.88383]
[1780129471440,25.57,73460.5,80.0,-0.81214,0.00016,17.89503]
[1780129477482,25.57,73460.42,80.0,-0.81216,0.00016,17.89362]
[1780129483524,25.57,73459.1,80.0,-0.81238,0.00016,17.88034]
[1780129486544,25.56,73460.16,80.0,-0.81222,0.00016,17.89019]
[1780129491580,25.56,73460.14,80.0,-0.81223,0.00016,17.88944]
[1780129499636,25.56,73460.1,80.0,-0.81226,0.00016,17.8881]
[1780129503664,25.56,73461.22,80.0,-0.81209,0.00016,17.89833]
[1780129513734,25.56,73462.02,80.0,-0.81198,0.00016,17.90452]
[1780129518769,25.56,73461.81,80.0,-0.81203,0.00016,17.90179]
[1780129524811,25.56,73462.56,80.0,-0.81192,0.00016,17.90813]
[1780129529846,25.55,73462.57,80.0,-0.81194,0.00016,17.90749]
[1780129536895,25.55,73462.83,80.0,-0.81194,0.00016,17.9052]
[1780129540923,25.55,73464.01,80.0,-0.81176,0.00016,17.91594]
[1780129550993,25.55,73463.82,80.0,-0.81182,0.00016,17.91258]
[1780129557035,25.55,73463.92,80.0,-0.81182,0.00016,17.91264]
[1780129562070,25.55,73464.3,80.0,-0.81177,0.00016,17.91554]
[1780129567106,25.54,73463.09,80.0,-0.81198,0.00016,17.90318]
[1780129572141,25.54,73462.91,80.0,-0.81202,0.00016,17.9008]
[1780129577176,25.54,73463.44,80.0,-0.81194,0.00016,17.90526]
[1780129582211,25.54,73463.66,80.0,-0.81192,0.00016,17.90676]
[1780129587247,25.54,73465.03,80.0,-0.81171,0.00016,17.91928]
[1780129593289,25.54,73465.07,80.0,-0.81175,0.00016,17.91501]
[1780129598324,25.54,73464.71,80.0,-0.81181,0.00016,17.91097]
[1780129602353,25.54,73463.33,80.0,-0.81204,0.00016,17.89731]
[1780129607388,25.54,73462.71,80.0,-0.81215,0.00016,17.89096]
[1780129611416,25.54,73460.65,80.0,-0.81248,0.00016,17.87089]
[1780129612423,25.54,73462.14,80.0,-0.81224,0.00016,17.88513]
[1780129614437,25.54,73460.17,80.0,-0.81256,0.00016,17.86609]
[1780129615444,25.54,73458.64,80.0,-0.8128,0.00016,17.85137]
[1780129616451,25.54,73456.52,80.0,-0.81314,0.00016,17.83099]
[1780129621486,25.54,73456.63,80.0,-0.81312,0.00016,17.83203]
[1780129626520,25.54,73456.71,80.0,-0.81311,0.00016,17.83278]
[1780129632564,25.54,73456.74,80.0,-0.8131,0.00016,17.83305]
[1780129640620,25.54,73456.82,80.0,-0.81309,0.00016,17.83377]
[1780129644648,25.54,73455.46,80.0,-0.81331,0.00016,17.82069]
[1780129649683,25.53,73455.88,80.0,-0.81325,0.00016,17.8241]
[1780129655725,25.53,73455.87,80.0,-0.81328,0.00016,17.82026]
[1780129663948,25.53,73455.87,80.0,-0.81328,0.00016,17.82027]
[1780129664491,25.53,73455.87,80.0,-0.81328,0.00016,17.8203]
[1780129666969,25.53,73456.07,80.0,-0.81325,0.00016,17.8221]
[1780129667071,25.53,73456.39,80.0,-0.8132,0.00016,17.82518]
[1780129672844,25.53,73456.39,80.0,-0.8132,0.00016,17.82514]
[1780129677879,25.53,73456.5,80.0,-0.81319,0.00016,17.82603]
[1780129680973,25.53,73456.53,80.0,-0.81318,0.00016,17.82629]
[1780129681074,25.53,73456.53,80.0,-0.81318,0.00016,17.82628]
[1780129685935,25.53,73453.33,80.0,-0.81369,0.00016,17.79548]
[1780129686942,25.53,73452.38,80.0,-0.81384,0.00016,17.78638]
[1780129691675,25.53,73452.85,80.0,-0.81376,0.00016,17.791]
[1780129692983,25.53,73454.15,80.0,-0.81356,0.00016,17.80352]
[1780129699028,25.53,73454.72,80.0,-0.81347,0.00016,17.80898]
[1780129704062,25.53,73454.88,80.0,-0.81344,0.00016,17.81047]
[1780129706079,25.53,73456.1,80.0,-0.81325,0.00016,17.82215]
[1780129711113,25.53,73457.16,80.0,-0.81311,0.00016,17.8284]
[1780129712120,25.53,73458.28,80.0,-0.81294,0.00016,17.83911]
[1780129713127,25.53,73463.22,80.0,-0.81215,0.00016,17.88647]
[1780129714134,25.53,73465.27,80.0,-0.81183,0.00016,17.90602]
[1780129715141,25.53,73467.96,80.0,-0.8114,0.00016,17.93168]
[1780129721183,25.53,73467.98,80.0,-0.81142,0.00016,17.93093]
[1780129726218,25.53,73468.24,80.0,-0.81139,0.00016,17.93269]
[1780129731253,25.53,73468.21,80.0,-0.8114,0.00016,17.93171]
[1780129738303,25.53,73468.24,80.0,-0.81142,0.00016,17.93107]
[1780129743338,25.53,73468.74,80.0,-0.81135,0.00016,17.93522]
[1780129754415,25.52,73468.71,80.0,-0.81137,0.00016,17.93363]
[1780129759450,25.52,73467.73,80.0,-0.81154,0.00016,17.92368]
[1780129764486,25.52,73466.66,80.0,-0.81172,0.00016,17.91298]
[1780129770533,25.52,73466.51,80.0,-0.81175,0.00016,17.91099]
[1780129775568,25.52,73467.0,80.0,-0.81171,0.00016,17.91154]
[1780129783623,25.52,73466.9,80.0,-0.81173,0.00016,17.90994]
[1780129788659,25.52,73467.46,80.0,-0.81165,0.00016,17.91492]
[1780129791680,25.52,73465.9,80.0,-0.8119,0.00016,17.89973]
[1780129796715,25.52,73464.17,80.0,-0.81218,0.00016,17.88285]
[1780129797722,25.52,73461.8,80.0,-0.81256,0.00016,17.86006]
[1780129798729,25.52,73458.11,80.0,-0.81315,0.00016,17.82461]
[1780129799736,25.52,73452.12,80.0,-0.8141,0.00016,17.76709]
[1780129800750,25.52,73455.23,80.0,-0.8136,0.00016,17.79707]
[1780129801758,25.52,73453.8,80.0,-0.81383,0.00016,17.78339]
[1780129802763,25.52,73452.74,80.0,-0.81399,0.00016,17.77328]
[1780129803770,25.52,73451.2,80.0,-0.81424,0.00016,17.75857]
[1780129808805,25.52,73451.6,80.0,-0.81416,0.00016,17.76293]
[1780129818875,25.52,73451.6,80.0,-0.81415,0.00016,17.76395]
[1780129823910,25.52,73451.16,80.0,-0.81421,0.00016,17.76016]
[1780129835994,25.52,73451.1,80.0,-0.81423,0.00016,17.75685]
[1780129843043,25.52,73451.02,80.0,-0.81423,0.00016,17.75661]
[1780129845057,25.52,73451.94,80.0,-0.81409,0.00016,17.76558]
[1780129850092,25.52,73452.58,80.0,-0.81398,0.00016,17.772]
[1780129855126,25.52,73453.0,80.0,-0.81391,0.00016,17.77625]
[1780129858148,25.53,73454.16,80.0,-0.81372,0.00016,17.7875]
[1780129863183,25.53,73454.62,80.0,-0.81365,0.00016,17.79199]
[1780129869226,25.53,73453.83,80.0,-0.81377,0.00016,17.78457]
[1780129872248,25.53,73455.18,80.0,-0.81356,0.00016,17.79764]
[1780129875271,25.53,73457.74,80.0,-0.81315,0.00016,17.82228]
[1780129876278,25.53,73459.89,80.0,-0.81281,0.00016,17.84291]
[1780129881313,25.53,73460.56,80.0,-0.81271,0.00016,17.84917]
[1780129886348,25.53,73460.98,80.0,-0.81264,0.00016,17.853]
[1780129891383,25.52,73460.54,80.0,-0.81274,0.00016,17.84482]
[1780129897425,25.52,73460.5,80.0,-0.81275,0.00016,17.84423]
[1780129902460,25.52,73460.33,80.0,-0.81278,0.00016,17.84245]
[1780129915552,25.52,73460.37,80.0,-0.81278,0.00016,17.84244]
[1780129920587,25.52,73460.41,80.0,-0.81278,0.00016,17.84265]
[1780129925622,25.52,73456.4,80.0,-0.81342,0.00016,17.80397]
[1780129939720,25.52,73456.77,80.0,-0.81336,0.00016,17.80772]
[1780129944755,25.52,73456.85,80.0,-0.81334,0.00016,17.80857]
[1780129951804,25.52,73457.07,80.0,-0.81334,0.00016,17.80705]
[1780129956839,25.52,73457.45,80.0,-0.81327,0.00016,17.81077]
[1780129961874,25.52,73456.87,80.0,-0.81336,0.00016,17.80527]
[1780129969930,25.52,73457.36,80.0,-0.81328,0.00016,17.81013]
[1780129980000,25.52,73457.06,80.0,-0.81333,0.00016,17.80741]
[1780129985035,25.52,73457.22,80.0,-0.8133,0.00016,17.80905]
[1780129991077,25.52,73457.33,80.0,-0.81328,0.00016,17.81021]
[1780129997120,25.52,73457.15,80.0,-0.81331,0.00016,17.80859]
[1780130002155,25.53,73457.48,80.0,-0.81326,0.00016,17.81184]
[1780130005176,25.53,73459.21,80.0,-0.81298,0.00016,17.82849]
[1780130010211,25.53,73459.41,80.0,-0.81295,0.00016,17.83037]
[1780130012225,25.53,73460.95,80.0,-0.81273,0.00016,17.84138]
[1780130017260,25.52,73461.0,80.0,-0.81273,0.00016,17.84177]
[1780130022295,25.52,73460.87,80.0,-0.81275,0.00016,17.84044]
[1780130029344,25.52,73460.54,80.0,-0.8128,0.00016,17.83721]
[1780130034379,25.52,73460.55,80.0,-0.8128,0.00016,17.83723]
[1780130042437,25.52,73460.78,80.0,-0.81277,0.00016,17.83921]
[1780130047473,25.52,73461.75,80.0,-0.81262,0.00016,17.84834]
[1780130053514,25.52,73461.52,80.0,-0.81266,0.00016,17.84594]
[1780130058550,25.52,73461.42,80.0,-0.81268,0.00016,17.84489]
[1780130064592,25.52,73461.28,80.0,-0.8127,0.00016,17.84347]
[1780130070633,25.52,73460.92,80.0,-0.81276,0.00016,17.83999]
[1780130075669,25.52,73461.58,80.0,-0.81268,0.00016,17.84259]
[1780130086748,25.52,73461.57,80.0,-0.81268,0.00016,17.84254]
[1780130091783,25.52,73453.26,80.0,-0.81402,0.00016,17.76162]
[1780130092790,25.52,73450.03,80.0,-0.81454,0.00016,17.73012]
[1780130093797,25.52,73443.5,80.0,-0.81557,0.00016,17.66696]
[1780130095811,25.52,73443.22,80.0,-0.81563,0.00016,17.6637]
[1780130100846,25.52,73443.94,80.0,-0.81554,0.00016,17.66912]
[1780130105881,25.51,73447.33,80.0,-0.81503,0.00016,17.70036]
[1780130108902,25.51,73448.21,80.0,-0.8149,0.00016,17.70787]
[1780130113937,25.51,73449.27,80.0,-0.81476,0.00016,17.71644]
[1780130118972,25.51,73449.51,80.0,-0.81475,0.00016,17.71708]
[1780130124007,25.5,73449.58,80.0,-0.81477,0.00016,17.71609]
[1780130129042,25.5,73448.87,80.0,-0.81491,0.00016,17.70756]
[1780130135084,25.5,73448.9,80.0,-0.81497,0.00016,17.70207]
[1780130140119,25.49,73448.98,80.0,-0.81499,0.00016,17.70112]
[1780130144146,25.49,73447.41,80.0,-0.81526,0.00016,17.68418]
[1780130155224,25.48,73446.97,80.0,-0.81542,0.00016,17.67463]
[1780130165294,25.47,73447.55,80.0,-0.81542,0.00016,17.67502]
[1780130170329,25.47,73448.09,80.0,-0.81538,0.00016,17.6776]
[1780130175364,25.46,73449.7,80.0,-0.81517,0.00016,17.69045]
[1780130180399,25.46,73449.36,80.0,-0.81527,0.00016,17.68443]
[1780130185434,25.45,73449.33,80.0,-0.81532,0.00016,17.6814]
[1780130190470,25.45,73450.22,80.0,-0.81522,0.00016,17.68729]
[1780130192484,25.45,73451.43,80.0,-0.81508,0.00016,17.69412]
[1780130197521,25.44,73451.33,80.0,-0.81514,0.00016,17.69043]
[1780130203563,25.44,73451.15,80.0,-0.81522,0.00016,17.68545]
[1780130214641,25.43,73451.02,80.0,-0.81534,0.00016,17.67837]
[1780130222696,25.42,73449.27,80.0,-0.81568,0.00016,17.65753]
[1780130223704,25.42,73444.53,80.0,-0.81644,0.00016,17.61127]
[1780130224711,25.42,73442.61,80.0,-0.81675,0.00016,17.5923]
[1780130230753,25.41,73442.43,80.0,-0.81681,0.00016,17.58835]
[1780130235788,25.41,73442.38,80.0,-0.81685,0.00016,17.58596]
[1780130242836,25.41,73442.38,80.0,-0.8169,0.00016,17.5834]
[1780130250901,25.4,73442.05,80.0,-0.81699,0.00016,17.57745]
[1780130253922,25.4,73442.94,80.0,-0.8169,0.00016,17.58129]
[1780130263992,25.39,73442.95,80.0,-0.81695,0.00016,17.57812]
[1780130269028,25.39,73442.94,80.0,-0.81699,0.00016,17.57615]
[1780130274067,25.39,73443.55,80.0,-0.81692,0.00016,17.58048]
[1780130279102,25.39,73443.32,80.0,-0.81698,0.00016,17.57665]
[1780130284137,25.38,73443.37,80.0,-0.817,0.00016,17.57555]
[1780130296223,25.37,73443.32,80.0,-0.81709,0.00016,17.56987]
[1780130301256,25.37,73443.23,80.0,-0.81713,0.00016,17.56746]
[1780130308305,25.37,73443.01,80.0,-0.8172,0.00016,17.56322]
[1780130312333,25.37,73443.91,80.0,-0.81711,0.00016,17.56701]
[1780130317368,25.36,73444.0,80.0,-0.81712,0.00016,17.56645]
[1780130322404,25.36,73444.39,80.0,-0.81708,0.00016,17.56878]
[1780130328445,25.36,73444.78,80.0,-0.81705,0.00016,17.57079]
[1780130330459,25.36,73445.63,80.0,-0.81692,0.00016,17.57843]
[1780130336501,25.35,73445.27,80.0,-0.81701,0.00016,17.5731]
[1780130341536,25.35,73444.92,80.0,-0.81709,0.00016,17.56818]
[1780130343553,25.35,73443.26,80.0,-0.81736,0.00016,17.55149]
[1780130350602,25.35,73443.15,80.0,-0.81741,0.00016,17.54847]
[1780130356644,25.34,73441.49,80.0,-0.8177,0.00016,17.53069]
[1780130357651,25.34,73440.24,80.0,-0.8179,0.00016,17.5183]
[1780130358658,25.34,73438.98,80.0,-0.81811,0.00016,17.50583]
[1780130362686,25.34,73438.21,80.0,-0.81824,0.00016,17.49749]
[1780130367721,25.34,73438.03,80.0,-0.81829,0.00016,17.49474]
[1780130372756,25.34,73437.09,80.0,-0.81848,0.00016,17.48088]
[1780130377791,25.34,73437.11,80.0,-0.81849,0.00016,17.48023]
[1780130383834,25.33,73437.02,80.0,-0.81852,0.00016,17.47835]
[1780130385848,25.33,73435.58,80.0,-0.81875,0.00016,17.46405]
[1780130386856,25.33,73434.4,80.0,-0.81894,0.00016,17.45222]
[1780130389877,25.33,73428.12,80.0,-0.81994,0.00016,17.39039]
[1780130390884,25.33,73426.29,80.0,-0.82023,0.00016,17.37233]
[1780130391891,25.33,73427.12,80.0,-0.82011,0.00016,17.38015]
[1780130395919,25.33,73428.28,80.0,-0.81994,0.00016,17.39037]
[1780130398940,25.33,73427.51,80.0,-0.82007,0.00016,17.38228]
[1780130399947,25.33,73427.93,80.0,-0.82001,0.00016,17.38609]
[1780130401961,25.33,73426.21,80.0,-0.82029,0.00016,17.36882]
[1780130402968,25.33,73424.68,80.0,-0.82053,0.00016,17.35368]
[1780130406996,25.33,73424.1,80.0,-0.82064,0.00016,17.34709]
[1780130408007,25.32,73423.68,80.0,-0.82071,0.00016,17.34277]
[1780130411025,25.32,73422.82,80.0,-0.82085,0.00016,17.33371]
[1780130413040,25.32,73423.29,80.0,-0.82079,0.00016,17.33784]
[1780130414047,25.32,73426.04,80.0,-0.82036,0.00016,17.36436]
[1780130415054,25.32,73428.93,80.0,-0.81991,0.00016,17.39223]
[1780130423112,25.32,73428.67,80.0,-0.81999,0.00016,17.38738]
[1780130428147,25.32,73428.56,80.0,-0.82003,0.00016,17.38486]
[1780130433182,25.31,73428.22,80.0,-0.82014,0.00016,17.37635]
[1780130441238,25.31,73428.15,80.0,-0.82019,0.00016,17.37323]
[1780130446273,25.31,73428.2,80.0,-0.8202,0.00016,17.3724]
[1780130453324,25.3,73428.24,80.0,-0.82023,0.00016,17.37096]
[1780130463395,25.3,73428.35,80.0,-0.82025,0.00016,17.3695]
[1780130473464,25.3,73428.41,80.0,-0.82028,0.00016,17.36764]
[1780130476485,25.29,73429.34,80.0,-0.82015,0.00016,17.37597]
[1780130481520,25.29,73429.5,80.0,-0.82015,0.00016,17.37629]
[1780130486555,25.29,73430.27,80.0,-0.82005,0.00016,17.38255]
[1780130488569,25.29,73431.77,80.0,-0.81982,0.00016,17.39664]
[1780130490584,25.29,73431.19,80.0,-0.81992,0.00016,17.39045]
[1780130494612,25.29,73431.91,80.0,-0.81985,0.00016,17.39264]
[1780130501661,25.28,73431.17,80.0,-0.82,0.00016,17.38357]
[1780130505689,25.28,73429.14,80.0,-0.82033,0.00016,17.3628]
[1780130506696,25.28,73428.31,80.0,-0.82047,0.00016,17.35449]
[1780130508710,25.28,73427.93,80.0,-0.82053,0.00016,17.35037]
[1780130509716,25.28,73426.95,80.0,-0.82069,0.00016,17.34062]
[1780130510724,25.28,73425.86,80.0,-0.82086,0.00016,17.32981]
[1780130511731,25.28,73425.52,80.0,-0.82092,0.00016,17.32632]
[1780130513745,25.28,73424.67,80.0,-0.82106,0.00016,17.3177]
[1780130516766,25.28,73424.41,80.0,-0.82111,0.00016,17.31469]
[1780130517773,25.28,73424.66,80.0,-0.82107,0.00016,17.31697]
[1780130519787,25.28,73424.34,80.0,-0.82112,0.00016,17.31353]
[1780130523815,25.28,73423.42,80.0,-0.82128,0.00016,17.30395]
[1780130525829,25.28,73423.65,80.0,-0.82125,0.00016,17.30591]
[1780130530864,25.27,73423.47,80.0,-0.82129,0.00016,17.30342]
[1780130532878,25.27,73424.35,80.0,-0.82115,0.00016,17.31171]
[1780130533885,25.27,73425.0,80.0,-0.82106,0.00016,17.31788]
[1780130535899,25.27,73425.34,80.0,-0.82101,0.00016,17.32087]
[1780130540934,25.27,73425.39,80.0,-0.82101,0.00016,17.32049]
[1780130541941,25.27,73426.81,80.0,-0.8208,0.00016,17.33415]
[1780130542948,25.27,73427.54,80.0,-0.82068,0.00016,17.34107]
[1780130544962,25.27,73425.12,80.0,-0.82107,0.00016,17.31707]
[1780130546976,25.27,73424.49,80.0,-0.82117,0.00016,17.31057]
[1780130552013,25.27,73424.7,80.0,-0.82118,0.00016,17.30798]
[1780130564097,25.27,73424.41,80.0,-0.82126,0.00016,17.30307]
[1780130568125,25.26,73424.13,80.0,-0.82132,0.00016,17.29969]
[1780130576196,25.26,73424.46,80.0,-0.82129,0.00016,17.30164]
[1780130580226,25.26,73424.73,80.0,-0.82126,0.00016,17.30363]
[1780130582242,25.26,73425.18,80.0,-0.82119,0.00016,17.3077]
[1780130583254,25.26,73426.86,80.0,-0.82093,0.00016,17.32392]
[1780130585267,25.26,73427.28,80.0,-0.82087,0.00016,17.32766]
[1780130586275,25.26,73427.67,80.0,-0.82081,0.00016,17.33127]
[1780130593324,25.26,73427.31,80.0,-0.82089,0.00016,17.32641]
[1780130602387,25.25,73427.21,80.0,-0.82094,0.00016,17.32363]
[1780130605408,25.25,73426.8,80.0,-0.82101,0.00016,17.31911]
[1780130610443,25.25,73426.91,80.0,-0.82101,0.00016,17.31936]
[1780130613464,25.25,73428.13,80.0,-0.82085,0.00016,17.32699]
[1780130614471,25.25,73428.52,80.0,-0.82079,0.00016,17.33062]
[1780130615478,25.25,73429.0,80.0,-0.82072,0.00016,17.33512]
[1780130626555,25.25,73429.46,80.0,-0.82068,0.00016,17.33756]
[1780130631590,25.24,73429.48,80.0,-0.8207,0.00016,17.33679]
[1780130632597,25.24,73429.06,80.0,-0.82076,0.00016,17.3325]
[1780130639646,25.24,73429.29,80.0,-0.82075,0.00016,17.33341]
[1780130644681,25.24,73429.07,80.0,-0.8208,0.00016,17.33029]
[1780130651730,25.24,73429.11,80.0,-0.82082,0.00016,17.32934]
[1780130663814,25.23,73429.15,80.0,-0.82085,0.00016,17.32738]
[1780130668849,25.23,73429.24,80.0,-0.82085,0.00016,17.32729]
[1780130670862,25.23,73429.79,80.0,-0.82077,0.00016,17.33227]
[1780130671871,25.23,73430.64,80.0,-0.82067,0.00016,17.33659]
[1780130672877,25.23,73432.61,80.0,-0.82036,0.00016,17.3556]
[1780130677912,25.23,73432.75,80.0,-0.82036,0.00016,17.35583]
[1780130683954,25.23,73432.29,80.0,-0.82046,0.00016,17.34999]
[1780130687982,25.23,73432.81,80.0,-0.82039,0.00016,17.35421]
[1780130693020,25.22,73432.25,80.0,-0.82049,0.00016,17.34767]
[1780130694026,25.22,73431.71,80.0,-0.82058,0.00016,17.34219]
[1780130695033,25.22,73429.27,80.0,-0.82097,0.00016,17.31817]
[1780130697047,25.22,73428.0,80.0,-0.82117,0.00016,17.30542]
[1780130698054,25.22,73426.36,80.0,-0.82143,0.00016,17.28925]
[1780130699061,25.22,73426.68,80.0,-0.82138,0.00016,17.29224]
[1780130700073,25.22,73426.28,80.0,-0.82145,0.00016,17.2882]
[1780130705106,25.22,73424.11,80.0,-0.8218,0.00016,17.26631]
[1780130706113,25.22,73422.72,80.0,-0.82202,0.00016,17.25261]
[1780130708127,25.22,73422.32,80.0,-0.82208,0.00016,17.2485]
[1780130710141,25.22,73422.07,80.0,-0.82213,0.00016,17.24585]
[1780130715178,25.22,73422.08,80.0,-0.82213,0.00016,17.24541]
[1780130720213,25.22,73422.03,80.0,-0.82215,0.00016,17.24435]
[1780130724242,25.22,73421.86,80.0,-0.82218,0.00016,17.24224]
[1780130728272,25.22,73418.93,80.0,-0.82265,0.00016,17.21318]
[1780130733307,25.22,73418.53,80.0,-0.82274,0.00016,17.20518]
[1780130739349,25.22,73419.35,80.0,-0.82262,0.00016,17.21285]
[1780130744385,25.21,73421.4,80.0,-0.82231,0.00016,17.23248]
[1780130746401,25.21,73421.47,80.0,-0.8223,0.00016,17.23298]
[1780130747408,25.21,73421.83,80.0,-0.82225,0.00016,17.2364]
[1780130750429,25.21,73421.95,80.0,-0.82223,0.00016,17.23728]
[1780130751436,25.21,73421.82,80.0,-0.82225,0.00016,17.23592]
[1780130753450,25.21,73421.89,80.0,-0.82225,0.00016,17.23641]
[1780130758485,25.21,73421.86,80.0,-0.82226,0.00016,17.23564]
[1780130761507,25.21,73421.38,80.0,-0.82234,0.00016,17.23067]
[1780130762515,25.21,73421.69,80.0,-0.82229,0.00016,17.23361]
[1780130772585,25.21,73421.37,80.0,-0.82236,0.00016,17.2295]
[1780130773592,25.21,73421.45,80.0,-0.82235,0.00016,17.2302]
[1780130778627,25.21,73421.42,80.0,-0.82236,0.00016,17.22949]
[1780130784669,25.21,73420.91,80.0,-0.82244,0.00016,17.22402]
[1780130790711,25.21,73420.49,80.0,-0.82252,0.00016,17.21949]
[1780130800940,25.21,73420.49,80.0,-0.82252,0.00016,17.21949]
[1780130801416,25.21,73420.49,80.0,-0.82256,0.00016,17.21504]
[1780130801435,25.21,73420.49,80.0,-0.82256,0.00016,17.21504]
[1780130802975,25.21,73420.49,80.0,-0.82256,0.00016,17.21504]
[1780130803076,25.21,73420.49,80.0,-0.82257,0.00016,17.21441]
[1780130808837,25.2,73420.38,80.0,-0.82261,0.00016,17.21198]
[1780130815886,25.2,73420.38,80.0,-0.82261,0.00016,17.21157]
[1780130820921,25.2,73420.43,80.0,-0.82261,0.00016,17.21177]
[1780130825629,25.2,73420.61,80.0,-0.82258,0.00016,17.21342]
[1780130839047,25.2,73420.61,80.0,-0.8226,0.00016,17.2125]
[1780130844082,25.2,73419.91,80.0,-0.82271,0.00016,17.20538]
[1780130851131,25.2,73419.52,80.0,-0.82281,0.00016,17.19748]
[1780130858180,25.2,73419.7,80.0,-0.82278,0.00016,17.19893]
[1780130860194,25.2,73414.67,80.0,-0.82357,0.00016,17.14964]
[1780130868250,25.2,73415.03,80.0,-0.82351,0.00016,17.15328]
[1780130874292,25.2,73413.99,80.0,-0.82368,0.00016,17.14247]
[1780130880334,25.2,73414.47,80.0,-0.82363,0.00016,17.1458]
[1780130886376,25.19,73415.48,80.0,-0.82348,0.00016,17.15504]
[1780130889397,25.19,73418.67,80.0,-0.82299,0.00016,17.18626]
[1780130894432,25.19,73418.82,80.0,-0.82297,0.00016,17.18754]
[1780130900479,25.19,73418.77,80.0,-0.82298,0.00016,17.1868]
[1780130905513,25.19,73418.84,80.0,-0.82297,0.00016,17.18727]
[1780130910548,25.19,73419.57,80.0,-0.82286,0.00016,17.1942]
[1780130915583,25.19,73420.06,80.0,-0.82282,0.00016,17.19496]
[1780130920618,25.19,73420.67,80.0,-0.82273,0.00016,17.20068]
[1780130924647,25.19,73422.02,80.0,-0.82252,0.00016,17.21368]
[1780130925656,25.19,73424.7,80.0,-0.8221,0.00016,17.23984]
[1780130926663,25.19,73424.44,80.0,-0.82214,0.00016,17.23723]
[1780130930691,25.19,73424.7,80.0,-0.82211,0.00016,17.23937]
[1780130935727,25.19,73424.84,80.0,-0.8221,0.00016,17.24016]
[1780130936734,25.19,73425.1,80.0,-0.82206,0.00016,17.24261]
[1780130937740,25.19,73425.66,80.0,-0.82197,0.00016,17.24799]
[1780130942776,25.19,73425.52,80.0,-0.822,0.00016,17.24612]
[1780130954860,25.19,73425.91,80.0,-0.82196,0.00016,17.24882]
[1780130964931,25.19,73427.01,80.0,-0.8218,0.00016,17.25872]
[1780130966945,25.19,73429.93,80.0,-0.82135,0.00016,17.28709]
[1780130967952,25.19,73430.38,80.0,-0.82128,0.00016,17.29137]
[1780130971981,25.18,73429.81,80.0,-0.82141,0.00016,17.2815]
[1780130980041,25.18,73429.84,80.0,-0.82142,0.00016,17.28093]
[1780130985076,25.18,73429.41,80.0,-0.82149,0.00016,17.2762]
[1780130989104,25.18,73429.84,80.0,-0.82143,0.00016,17.28001]
[1780130990111,25.18,73429.2,80.0,-0.82153,0.00016,17.27366]
[1780130991118,25.18,73428.71,80.0,-0.82161,0.00016,17.26878]
[1780131000182,25.18,73429.66,80.0,-0.82147,0.00016,17.27732]
[1780131005217,25.18,73430.61,80.0,-0.82133,0.00016,17.28613]
[1780131010252,25.18,73430.43,80.0,-0.82137,0.00016,17.28385]
[1780131016294,25.18,73429.76,80.0,-0.82148,0.00016,17.27666]
[1780131021329,25.18,73430.08,80.0,-0.82144,0.00016,17.27925]
[1780131025357,25.18,73427.07,80.0,-0.82192,0.00016,17.24937]
[1780131026363,25.18,73425.95,80.0,-0.8221,0.00016,17.23834]
[1780131030392,25.18,73426.3,80.0,-0.82205,0.00016,17.24153]
[1780131032406,25.17,73427.1,80.0,-0.82195,0.00016,17.24545]
[1780131034419,25.17,73428.51,80.0,-0.82173,0.00016,17.25909]
[1780131041469,25.17,73428.54,80.0,-0.82174,0.00016,17.25873]
[1780131049526,25.17,73428.69,80.0,-0.82173,0.00016,17.25941]
[1780131062621,25.17,73429.03,80.0,-0.8217,0.00016,17.26145]
[1780131063627,25.17,73429.48,80.0,-0.82163,0.00016,17.26575]
[1780131066648,25.17,73431.87,80.0,-0.82126,0.00016,17.28882]
[1780131067655,25.17,73433.66,80.0,-0.82098,0.00016,17.3062]
[1780131070676,25.17,73433.05,80.0,-0.82109,0.00016,17.29974]
[1780131076719,25.17,73432.51,80.0,-0.82118,0.00016,17.29357]
[1780131081753,25.17,73432.77,80.0,-0.82116,0.00016,17.2954]
[1780131087796,25.16,73432.73,80.0,-0.82118,0.00016,17.29416]
[1780131093839,25.16,73432.75,80.0,-0.82122,0.00016,17.28972]
[1780131098873,25.16,73432.52,80.0,-0.82127,0.00016,17.28665]
[1780131103908,25.16,73433.2,80.0,-0.82117,0.00016,17.29263]
[1780131108943,25.16,73433.32,80.0,-0.82116,0.00016,17.2931]
[1780131113978,25.16,73433.19,80.0,-0.82119,0.00016,17.29111]
[1780131121038,25.16,73434.65,80.0,-0.82098,0.00016,17.30444]
[1780131122045,25.16,73436.95,80.0,-0.82062,0.00016,17.3268]
[1780131129094,25.15,73436.9,80.0,-0.82065,0.00016,17.32503]
[1780131132115,25.15,73436.28,80.0,-0.82076,0.00016,17.31835]
[1780131134129,25.15,73435.59,80.0,-0.82087,0.00016,17.31119]
[1780131140171,25.15,73435.67,80.0,-0.82088,0.00016,17.31074]
[1780131142185,25.15,73434.64,80.0,-0.82105,0.00016,17.30023]
[1780131145206,25.15,73434.19,80.0,-0.82113,0.00016,17.29523]
[1780131153262,25.15,73434.0,80.0,-0.82121,0.00016,17.28805]
[1780131156282,25.14,73433.38,80.0,-0.82132,0.00016,17.28141]
[1780131165346,25.14,73433.32,80.0,-0.82136,0.00016,17.27926]
[1780131168075,25.14,73433.32,80.0,-0.82136,0.00016,17.27926]
[1780131174409,25.14,73433.09,80.0,-0.82142,0.00016,17.27548]
[1780131179443,25.14,73433.11,80.0,-0.82143,0.00016,17.27487]
[1780131181458,25.14,73433.64,80.0,-0.82135,0.00016,17.27974]
[1780131190521,25.14,73434.04,80.0,-0.82131,0.00016,17.28215]
[1780131195556,25.13,73434.42,80.0,-0.82127,0.00016,17.28506]
[1780131199845,25.13,73434.68,80.0,-0.82124,0.00016,17.28696]
[1780131202971,25.13,73434.61,80.0,-0.82125,0.00016,17.28595]
[1780131203071,25.13,73434.61,80.0,-0.82126,0.00016,17.28563]
[1780131207640,25.13,73433.9,80.0,-0.82138,0.00016,17.27805]
[1780131209653,25.13,73434.54,80.0,-0.82128,0.00016,17.28403]
[1780131214689,25.13,73434.76,80.0,-0.82129,0.00016,17.28166]
[1780131220731,25.13,73434.72,80.0,-0.82131,0.00016,17.28041]
[1780131231808,25.13,73434.88,80.0,-0.82131,0.00016,17.28047]
[1780131236843,25.12,73434.87,80.0,-0.82132,0.00016,17.27972]
[1780131241879,25.12,73435.04,80.0,-0.82131,0.00016,17.28074]
[1780131247920,25.12,73434.89,80.0,-0.82134,0.00016,17.2785]
[1780131252955,25.12,73435.09,80.0,-0.82132,0.00016,17.27985]
[1780131260571,25.12,73435.27,80.0,-0.8213,0.00016,17.28124]
[1780131266646,25.12,73435.07,80.0,-0.82135,0.00016,17.27818]
[1780131267162,25.12,73435.07,80.0,-0.82135,0.00016,17.27795]
[1780131270973,25.12,73434.95,80.0,-0.82138,0.00016,17.27631]
[1780131271080,25.12,73434.96,80.0,-0.82141,0.00016,17.27251]
[1780131276116,25.12,73435.25,80.0,-0.82137,0.00016,17.27479]
[1780131281151,25.11,73435.3,80.0,-0.82137,0.00016,17.27472]
[1780131283412,25.11,73437.14,80.0,-0.82109,0.00016,17.29253]
[1780131284173,25.11,73439.28,80.0,-0.82075,0.00016,17.31338]
[1780131289207,25.11,73438.9,80.0,-0.82083,0.00016,17.30881]
[1780131293235,25.11,73440.0,80.0,-0.82066,0.00016,17.31888]
[1780131294242,25.11,73441.37,80.0,-0.82045,0.00016,17.33212]
[1780131296259,25.11,73430.13,80.0,-0.82223,0.00016,17.22144]
[1780131297266,25.11,73431.43,80.0,-0.82202,0.00016,17.23414]
[1780131298273,25.11,73437.14,80.0,-0.82113,0.00016,17.29008]
[1780131299280,25.11,73429.86,80.0,-0.82227,0.00016,17.21851]
[1780131300287,25.11,73425.21,80.0,-0.823,0.00016,17.17281]
[1780131301295,25.11,73423.2,80.0,-0.82332,0.00016,17.15284]
[1780131302302,25.11,73421.76,80.0,-0.82355,0.00016,17.13848]
[1780131303308,25.11,73420.5,80.0,-0.82375,0.00016,17.12591]
[1780131308344,25.11,73420.06,80.0,-0.82383,0.00016,17.12073]
[1780131314386,25.11,73419.93,80.0,-0.82386,0.00016,17.11855]
[1780131324456,25.11,73420.15,80.0,-0.82383,0.00016,17.12085]
[1780131330499,25.11,73420.89,80.0,-0.8237,0.00016,17.12886]
[1780131331506,25.11,73421.67,80.0,-0.82361,0.00016,17.13286]
[1780131332513,25.11,73421.93,80.0,-0.82356,0.00016,17.13553]
[1780131333520,25.11,73422.96,80.0,-0.8234,0.00016,17.14576]
[1780131334527,25.11,73422.79,80.0,-0.82343,0.00016,17.14419]
[1780131335534,25.11,73422.64,80.0,-0.82345,0.00016,17.14282]
[1780131336541,25.11,73420.51,80.0,-0.82378,0.00016,17.12202]
[1780131342582,25.11,73419.31,80.0,-0.82399,0.00016,17.10885]
[1780131348625,25.1,73419.28,80.0,-0.82402,0.00016,17.10668]
[1780131353661,25.1,73418.82,80.0,-0.82412,0.00016,17.10064]
[1780131358696,25.1,73419.19,80.0,-0.82409,0.00016,17.10276]
[1780131363731,25.1,73418.02,80.0,-0.82429,0.00016,17.08975]
[1780131368766,25.09,73416.56,80.0,-0.82454,0.00016,17.07399]
[1780131373801,25.09,73415.87,80.0,-0.82467,0.00016,17.06587]
[1780131378838,25.09,73416.02,80.0,-0.82467,0.00016,17.06608]
[1780131383873,25.09,73415.62,80.0,-0.82475,0.00016,17.06088]
[1780131388909,25.08,73415.99,80.0,-0.82471,0.00016,17.06327]
[1780131393944,25.08,73415.82,80.0,-0.82479,0.00016,17.05654]
[1780131403007,25.08,73415.33,80.0,-0.8249,0.00016,17.04939]
[1780131414084,25.07,73415.69,80.0,-0.8249,0.00016,17.04991]
[1780131422140,25.07,73413.55,80.0,-0.82527,0.00016,17.0266]
[1780131425162,25.07,73409.05,80.0,-0.82598,0.00015,16.98137]
[1780131430196,25.07,73409.49,80.0,-0.82594,0.00016,16.98382]
[1780131435231,25.06,73411.55,80.0,-0.82564,0.00016,17.00326]
[1780131440266,25.06,73410.99,80.0,-0.82574,0.00016,16.99663]
[1780131447316,25.06,73411.19,80.0,-0.82573,0.00016,16.99733]
[1780131453358,25.06,73411.74,80.0,-0.82569,0.00016,16.99789]
[1780131458393,25.06,73409.68,80.0,-0.82602,0.00016,16.97678]
[1780131463428,25.06,73409.85,80.0,-0.82601,0.00016,16.97773]
[1780131469470,25.05,73409.64,80.0,-0.82606,0.00016,16.97477]
[1780131480547,25.05,73409.53,80.0,-0.8261,0.00016,16.97213]
[1780131485581,25.05,73408.97,80.0,-0.8262,0.00015,16.96596]
[1780131490617,25.05,73409.3,80.0,-0.82615,0.00016,16.96859]
[1780131495651,25.05,73409.38,80.0,-0.82615,0.00016,16.96874]
[1780131501694,25.05,73409.38,80.0,-0.82616,0.00016,16.96797]
[1780131507088,25.05,73409.17,80.0,-0.82621,0.00016,16.96539]
[1780131519820,25.04,73409.53,80.0,-0.82625,0.00016,16.96092]
[1780131526869,25.04,73408.7,80.0,-0.82642,0.00015,16.9502]
[1780131531904,25.03,73409.1,80.0,-0.82638,0.00016,16.95239]
[1780131537946,25.03,73409.08,80.0,-0.82642,0.00016,16.95008]
[1780131542981,25.03,73408.97,80.0,-0.82646,0.00016,16.94727]
[1780131554057,25.02,73408.36,80.0,-0.82662,0.00015,16.93753]
[1780131560100,25.02,73408.57,80.0,-0.82662,0.00015,16.93763]
[1780131565135,25.01,73408.17,80.0,-0.82671,0.00015,16.93208]
[1780131572184,25.01,73408.06,80.0,-0.82679,0.00015,16.92507]
[1780131584268,25.01,73408.27,80.0,-0.82681,0.00015,16.92362]
[1780131591318,25.0,73408.21,80.0,-0.82685,0.00015,16.92098]
[1780131596353,25.0,73408.07,80.0,-0.8269,0.00015,16.91808]
[1780131597360,25.0,73415.82,80.0,-0.8257,0.00016,16.99429]
[1780131598371,25.0,73426.29,80.0,-0.82407,0.00016,17.09755]
[1780131599374,25.0,73428.96,80.0,-0.82365,0.00016,17.12372]
[1780131600381,25.0,73429.72,80.0,-0.82354,0.00016,17.13091]
[1780131602395,25.0,73429.12,80.0,-0.82364,0.00016,17.12431]
[1780131603402,25.0,73429.97,80.0,-0.82352,0.00016,17.13201]
[1780131606424,24.99,73430.41,80.0,-0.82347,0.00016,17.13529]
[1780131612468,24.99,73430.38,80.0,-0.82351,0.00016,17.13283]
[1780131622537,24.98,73430.32,80.0,-0.82358,0.00016,17.12858]
[1780131623544,24.98,73429.41,80.0,-0.82373,0.00016,17.11923]
[1780131624551,24.98,73427.92,80.0,-0.82397,0.00016,17.10417]
[1780131625558,24.98,73426.45,80.0,-0.8242,0.00016,17.08932]
[1780131628580,24.98,73422.74,80.0,-0.8248,0.00016,17.05175]
[1780131630197,24.98,73421.9,80.0,-0.82493,0.00016,17.0432]
[1780131630594,24.98,73421.6,80.0,-0.82498,0.00016,17.03998]
[1780131631601,24.98,73421.82,80.0,-0.82498,0.00016,17.03812]
[1780131633615,24.98,73420.71,80.0,-0.82516,0.00016,17.02667]
[1780131638650,24.98,73417.97,80.0,-0.82561,0.00016,16.99853]
[1780131643687,24.98,73418.03,80.0,-0.82561,0.00016,16.99821]
[1780131648722,24.97,73418.06,80.0,-0.82562,0.00016,16.99759]
[1780131654764,24.97,73417.87,80.0,-0.82567,0.00016,16.99466]
[1780131666848,24.97,73417.96,80.0,-0.82569,0.00016,16.9935]
[1780131671883,24.97,73418.61,80.0,-0.8256,0.00016,16.99908]
[1780131676918,24.97,73418.07,80.0,-0.8257,0.00016,16.99289]
[1780131681955,24.97,73418.24,80.0,-0.82569,0.00016,16.99374]
[1780131686990,24.96,73418.9,80.0,-0.8256,0.00016,16.99942]
[1780131692025,24.96,73417.26,80.0,-0.82589,0.00016,16.97859]
[1780131698067,24.96,73417.71,80.0,-0.82584,0.00016,16.98214]
[1780131706533,24.96,73417.71,80.0,-0.82584,0.00016,16.98214]
[1780131712165,24.96,73417.69,80.0,-0.82588,0.00016,16.97985]
[1780131717206,24.96,73417.94,80.0,-0.82585,0.00016,16.98159]
[1780131722241,24.96,73419.27,80.0,-0.82565,0.00016,16.99397]
[1780131727276,24.95,73419.77,80.0,-0.82559,0.00016,16.99812]
[1780131734325,24.95,73419.52,80.0,-0.82565,0.00016,16.99452]
[1780131744395,24.95,73419.42,80.0,-0.82569,0.00016,16.99198]
[1780131749438,24.95,73419.14,80.0,-0.82574,0.00016,16.98846]
[1780131758503,24.95,73419.29,80.0,-0.82577,0.00016,16.98485]
[1780131761524,24.95,73415.75,80.0,-0.82633,0.00016,16.94943]
[1780131764546,24.95,73413.09,80.0,-0.82674,0.00016,16.92283]
[1780131769737,24.94,73413.5,80.0,-0.82668,0.00016,16.92664]
[1780131779650,24.94,73411.91,80.0,-0.82694,0.00016,16.91016]
[1780131784687,24.94,73412.09,80.0,-0.82692,0.00016,16.91173]
[1780131796771,24.94,73412.15,80.0,-0.82692,0.00016,16.91174]
[1780131799005,24.94,73412.15,80.0,-0.82692,0.00016,16.91174]
[1780131800977,24.94,73412.15,80.0,-0.82693,0.00016,16.91128]
[1780131801078,24.94,73412.15,80.0,-0.82693,0.00016,16.91108]
[1780131806841,24.94,73410.16,80.0,-0.82726,0.00016,16.89031]
[1780131811051,24.94,73410.15,80.0,-0.82727,0.00016,16.88974]
[1780131814844,24.94,73410.15,80.0,-0.8273,0.00016,16.88581]
[1780131819933,24.93,73411.54,80.0,-0.82714,0.00016,16.8961]
[1780131825049,24.93,73410.15,80.0,-0.82738,0.00016,16.88079]
[1780131825290,24.93,73420.98,80.0,-0.8257,0.00016,16.98766]
[1780131825975,24.93,73423.33,80.0,-0.82534,0.00016,17.01043]
[1780131826978,24.93,73423.33,80.0,-0.82534,0.00016,17.01043]
[1780131826982,24.93,73423.92,80.0,-0.82525,0.00016,17.01599]
[1780131835038,24.92,73423.82,80.0,-0.8253,0.00016,17.01267]
[1780131840073,24.92,73423.45,80.0,-0.82539,0.00016,17.00753]
[1780131841080,24.92,73417.67,80.0,-0.82629,0.00016,16.95001]
[1780131842087,24.92,73410.13,80.0,-0.82747,0.00016,16.87484]
[1780131848129,24.92,73411.55,80.0,-0.82729,0.00016,16.88664]
[1780131854171,24.91,73411.13,80.0,-0.82739,0.00016,16.88028]
[1780131859206,24.91,73410.07,80.0,-0.82758,0.00016,16.86805]
[1780131864241,24.91,73409.6,80.0,-0.82768,0.00016,16.86176]
[1780131867262,24.91,73413.09,80.0,-0.82715,0.00016,16.8954]
[1780131868269,24.91,73416.17,80.0,-0.82668,0.00016,16.92557]
[1780131869276,24.91,73419.14,80.0,-0.82622,0.00016,16.95486]
[1780131871304,24.91,73428.08,80.0,-0.82486,0.00016,17.03926]
[1780131872310,24.91,73429.12,80.0,-0.8247,0.00016,17.04926]
[1780131876339,24.9,73433.21,80.0,-0.82408,0.00016,17.08843]
[1780131883388,24.9,73435.72,80.0,-0.82373,0.00016,17.11046]
[1780131887416,24.9,73441.4,80.0,-0.82286,0.00016,17.16495]
[1780131893459,24.89,73440.57,80.0,-0.82304,0.00016,17.15392]
[1780131898493,24.89,73441.63,80.0,-0.82291,0.00016,17.16191]
[1780131901514,24.88,73435.9,80.0,-0.82384,0.00016,17.10363]
[1780131902522,24.88,73431.11,80.0,-0.8246,0.00016,17.05573]
[1780131903529,24.88,73423.75,80.0,-0.82576,0.00016,16.98239]
[1780131906552,24.88,73420.69,80.0,-0.82625,0.00016,16.95123]
[1780131911587,24.88,73421.42,80.0,-0.82616,0.00016,16.95721]
[1780131916622,24.88,73421.93,80.0,-0.8261,0.00016,16.96099]
[1780131923671,24.87,73422.33,80.0,-0.82607,0.00016,16.96313]
[1780131933741,24.87,73422.31,80.0,-0.82614,0.00016,16.95652]
[1780131939783,24.87,73422.15,80.0,-0.82619,0.00016,16.95315]
[1780131943811,24.87,73417.25,80.0,-0.82697,0.00016,16.90354]
[1780131948848,24.86,73417.36,80.0,-0.82697,0.00016,16.90372]
[1780131956906,24.86,73416.32,80.0,-0.82716,0.00016,16.89207]
[1780131963953,24.86,73416.01,80.0,-0.82722,0.00016,16.88817]
[1780131974024,24.86,73416.01,80.0,-0.82723,0.00016,16.88704]
[1780131979059,24.86,73418.12,80.0,-0.82692,0.00016,16.90731]
[1780131984093,24.86,73420.75,80.0,-0.82652,0.00016,16.93259]
[1780131990137,24.85,73421.15,80.0,-0.82648,0.00016,16.93535]
[1780131995172,24.85,73421.05,80.0,-0.82654,0.00016,16.92958]
[1780132006250,24.85,73420.98,80.0,-0.82658,0.00016,16.92687]
[1780132012292,24.85,73421.33,80.0,-0.82654,0.00016,16.92929]
[1780132019340,24.85,73425.42,80.0,-0.82592,0.00016,16.96872]
[1780132020348,24.85,73428.41,80.0,-0.82546,0.00016,16.9982]
[1780132026390,24.84,73429.17,80.0,-0.82536,0.00016,17.00416]
[1780132031425,24.84,73429.18,80.0,-0.82538,0.00016,17.00291]
[1780132036460,24.84,73429.15,80.0,-0.82541,0.00016,17.00126]
[1780132042502,24.84,73428.76,80.0,-0.8255,0.00016,16.99578]
[1780132051566,24.83,73429.37,80.0,-0.82547,0.00016,16.99559]
[1780132052573,24.83,73432.58,80.0,-0.82497,0.00016,17.02719]
[1780132058615,24.83,73435.28,80.0,-0.82458,0.00016,17.05195]
[1780132063650,24.83,73435.9,80.0,-0.82451,0.00016,17.05633]
[1780132068685,24.82,73435.48,80.0,-0.82461,0.00016,17.05045]
[1780132070699,24.82,73431.96,80.0,-0.82517,0.00016,17.0148]
[1780132075734,24.82,73429.49,80.0,-0.82558,0.00016,16.98887]
[1780132080769,24.82,73429.53,80.0,-0.8256,0.00016,16.98795]
[1780132085805,24.81,73428.6,80.0,-0.82576,0.00016,16.97742]
[1780132094868,24.81,73429.21,80.0,-0.8257,0.00016,16.98126]
[1780132099903,24.81,73430.63,80.0,-0.8255,0.00016,16.99407]
[1780132104939,24.81,73431.73,80.0,-0.82535,0.00016,17.00335]
[1780132109975,24.8,73431.96,80.0,-0.82534,0.00016,17.00422]
[1780132116028,24.8,73434.2,80.0,-0.82505,0.00016,17.02096]
[1780132121063,24.8,73435.73,80.0,-0.82483,0.00016,17.03463]
[1780132127105,24.8,73435.98,80.0,-0.82482,0.00016,17.03524]
[1780132133147,24.79,73436.12,80.0,-0.82483,0.00016,17.03479]
[1780132138183,24.79,73438.03,80.0,-0.82455,0.00016,17.0523]
[1780132143217,24.79,73438.69,80.0,-0.82448,0.00016,17.05723]
[1780132147244,24.79,73442.16,80.0,-0.82395,0.00016,17.09039]
[1780132152280,24.78,73441.98,80.0,-0.82401,0.00016,17.08681]
[1780132158321,24.78,73442.0,80.0,-0.82404,0.00016,17.08491]
[1780132163357,24.78,73446.94,80.0,-0.82328,0.00016,17.13235]
[1780132168392,24.76,73449.14,80.0,-0.82309,0.00016,17.14501]
[1780132173427,24.73,73451.78,80.0,-0.82301,0.00016,17.14835]
[1780132178462,24.73,73451.93,80.0,-0.82301,0.00016,17.14802]
[1780132183497,24.72,73451.89,80.0,-0.82305,0.00016,17.14583]
[1780132194575,24.72,73452.04,80.0,-0.82309,0.00016,17.14354]
[1780132199610,24.71,73452.4,80.0,-0.82306,0.00016,17.14536]
[1780132204645,24.71,73453.07,80.0,-0.82298,0.00016,17.15015]
[1780132209681,24.71,73455.0,80.0,-0.82271,0.00016,17.16737]
[1780132214714,24.7,73453.61,80.0,-0.82297,0.00016,17.15137]
[1780132224788,24.7,73453.61,80.0,-0.82303,0.00016,17.14731]
[1780132231837,24.69,73453.77,80.0,-0.82308,0.00016,17.14259]
[1780132237879,24.69,73454.16,80.0,-0.82305,0.00016,17.14437]
[1780132242914,24.69,73455.29,80.0,-0.8229,0.00016,17.15388]
[1780132247949,24.68,73456.69,80.0,-0.82271,0.00016,17.16595]
[1780132252984,24.68,73457.61,80.0,-0.82259,0.00016,17.17312]
[1780132260033,24.68,73457.65,80.0,-0.82263,0.00016,17.17066]
[1780132263055,24.67,73454.79,80.0,-0.82311,0.00016,17.14087]
[1780132269097,24.67,73454.76,80.0,-0.82315,0.00016,17.1383]
[1780132279170,24.66,73454.35,80.0,-0.82328,0.00016,17.13009]
[1780132285214,24.66,73454.17,80.0,-0.82335,0.00016,17.12609]
[1780132293270,24.66,73453.66,80.0,-0.82351,0.00016,17.11431]
[1780132298305,24.65,73453.82,80.0,-0.82351,0.00016,17.11421]
[1780132303340,24.65,73454.37,80.0,-0.82345,0.00016,17.11801]
[1780132308375,24.65,73456.17,80.0,-0.82319,0.00016,17.13418]
[1780132317438,24.64,73455.62,80.0,-0.82333,0.00016,17.12527]
[1780132322473,24.64,73455.65,80.0,-0.82336,0.00016,17.12368]
[1780132327508,24.64,73455.17,80.0,-0.82347,0.00016,17.117]
[1780132341606,24.63,73453.82,80.0,-0.82376,0.00016,17.09853]
[1780132346641,24.62,73454.16,80.0,-0.82374,0.00016,17.10014]
[1780132351676,24.62,73454.13,80.0,-0.8238,0.00016,17.09424]
[1780132362753,24.62,73454.26,80.0,-0.82384,0.00016,17.09162]
[1780132372822,24.61,73454.26,80.0,-0.8239,0.00016,17.08809]
[1780132381886,24.6,73454.3,80.0,-0.82395,0.00016,17.08535]
[1780132386921,24.6,73454.35,80.0,-0.82397,0.00016,17.08411]
[1780132391956,24.6,73453.75,80.0,-0.82409,0.00016,17.07638]
[1780132399005,24.59,73453.87,80.0,-0.82411,0.00016,17.07521]
[1780132404041,24.59,73453.96,80.0,-0.82412,0.00016,17.0744]
[1780132407062,24.59,73450.26,80.0,-0.82473,0.00016,17.03626]
[1780132412097,24.59,73448.05,80.0,-0.82513,0.00016,17.00903]
[1780132417132,24.59,73448.84,80.0,-0.82502,0.00016,17.01587]
[1780132422167,24.58,73450.18,80.0,-0.82483,0.00016,17.02828]
[1780132427202,24.58,73450.22,80.0,-0.82484,0.00016,17.02768]
[1780132432237,24.58,73450.19,80.0,-0.82486,0.00016,17.02646]
[1780132438279,24.58,73450.47,80.0,-0.82483,0.00016,17.02825]
[1780132444321,24.58,73449.61,80.0,-0.82498,0.00016,17.0185]
[1780132453384,24.58,73449.94,80.0,-0.82495,0.00016,17.02053]
[1780132462451,24.57,73450.23,80.0,-0.82492,0.00016,17.02223]
[1780132463458,24.57,73453.32,80.0,-0.82443,0.00016,17.05311]
[1780132465472,24.57,73457.65,80.0,-0.82375,0.00016,17.09619]
[1780132470507,24.57,73458.73,80.0,-0.8236,0.00016,17.10581]
[1780132477556,24.57,73457.6,80.0,-0.82384,0.00016,17.08884]
[1780132482591,24.57,73457.25,80.0,-0.82391,0.00016,17.08403]
[1780132489398,24.57,73457.25,80.0,-0.82391,0.00016,17.08403]
[1780132497696,24.56,73457.66,80.0,-0.82392,0.00016,17.08404]
[1780132507766,24.56,73457.66,80.0,-0.82396,0.00016,17.08119]
[1780132512801,24.55,73457.9,80.0,-0.82395,0.00016,17.08211]
[1780132520857,24.55,73457.95,80.0,-0.82398,0.00016,17.08028]
[1780132525892,24.55,73457.77,80.0,-0.82403,0.00016,17.07703]
[1780132530927,24.54,73457.7,80.0,-0.82406,0.00016,17.07489]
[1780132535962,24.54,73457.9,80.0,-0.82408,0.00016,17.07165]
[1780132544021,24.54,73457.76,80.0,-0.82414,0.00016,17.06797]
[1780132549056,24.54,73457.76,80.0,-0.82417,0.00016,17.06658]
[1780132554091,24.53,73457.68,80.0,-0.8242,0.00016,17.06441]
[1780132560133,24.53,73457.87,80.0,-0.8242,0.00016,17.06468]
[1780132565168,24.53,73457.83,80.0,-0.82423,0.00016,17.06292]
[1780132571210,24.53,73458.26,80.0,-0.82418,0.00016,17.06563]
[1780132577252,24.52,73458.29,80.0,-0.82421,0.00016,17.06431]
[1780132583294,24.52,73459.75,80.0,-0.824,0.00016,17.07731]
[1780132593364,24.52,73459.04,80.0,-0.82419,0.00016,17.06355]
[1780132599408,24.51,73460.4,80.0,-0.824,0.00016,17.07559]
[1780132604448,24.51,73461.94,80.0,-0.82377,0.00016,17.08967]
[1780132607467,24.51,73465.07,80.0,-0.82329,0.00016,17.12026]
[1780132608474,24.51,73469.95,80.0,-0.82251,0.00016,17.16901]
[1780132613509,24.51,73469.88,80.0,-0.82256,0.00016,17.16603]
[1780132618544,24.5,73469.95,80.0,-0.82258,0.00016,17.16484]
[1780132625594,24.5,73469.51,80.0,-0.82269,0.00016,17.15789]
[1780132630629,24.5,73469.74,80.0,-0.82268,0.00016,17.15845]
[1780132637678,24.49,73469.07,80.0,-0.82283,0.00016,17.14933]
[1780132638685,24.49,73474.06,80.0,-0.82203,0.00016,17.19917]
[1780132640699,24.49,73477.9,80.0,-0.82142,0.00016,17.23722]
[1780132643720,24.49,73482.01,80.0,-0.82077,0.00016,17.27767]
[1780132646741,24.49,73484.99,80.0,-0.82031,0.00016,17.30618]
[1780132651776,24.48,73484.45,80.0,-0.82046,0.00016,17.29518]
[1780132653895,24.48,73484.45,80.0,-0.82046,0.00016,17.29518]
[1780132654978,24.48,73484.45,80.0,-0.82047,0.00016,17.2945]
[1780132655063,24.48,73484.84,80.0,-0.82041,0.00016,17.29809]
[1780132660838,24.48,73485.15,80.0,-0.82039,0.00016,17.29926]
[1780132666881,24.48,73485.16,80.0,-0.82042,0.00016,17.29741]
[1780132673930,24.47,73487.06,80.0,-0.82016,0.00016,17.31344]
[1780132678965,24.47,73487.07,80.0,-0.8202,0.00016,17.31134]
[1780132684000,24.46,73486.55,80.0,-0.82031,0.00016,17.30454]
[1780132689035,24.46,73483.87,80.0,-0.82076,0.00016,17.27652]
[1780132691049,24.46,73477.17,80.0,-0.82185,0.00016,17.2087]
[1780132694981,24.46,73478.59,80.0,-0.82163,0.00016,17.22228]
[1780132695077,24.46,73478.54,80.0,-0.82164,0.00016,17.22171]
[1780132701119,24.46,73477.69,80.0,-0.82179,0.00016,17.21251]
[1780132706154,24.46,73473.3,80.0,-0.82252,0.00016,17.16727]
[1780132711189,24.46,73473.79,80.0,-0.82249,0.00016,17.16706]
[1780132718242,24.45,73473.87,80.0,-0.8225,0.00016,17.16619]
[1780132728312,24.45,73473.24,80.0,-0.82262,0.00016,17.15895]
[1780132734354,24.45,73472.69,80.0,-0.82271,0.00016,17.15308]
[1780132746439,24.45,73472.92,80.0,-0.82265,0.00016,17.15677]
[1780132751474,24.45,73472.7,80.0,-0.82268,0.00016,17.15509]
[1780132759531,24.46,73471.64,80.0,-0.82284,0.00016,17.14525]
[1780132763559,24.46,73466.24,80.0,-0.8237,0.00016,17.0913]
[1780132764566,24.46,73461.89,80.0,-0.82439,0.00016,17.04759]
[1780132766580,24.46,73456.26,80.0,-0.8253,0.00016,16.99049]
[1780132771615,24.46,73456.37,80.0,-0.82532,0.00016,16.98728]
[1780132776652,24.45,73455.66,80.0,-0.82544,0.00016,16.97957]
[1780132781688,24.45,73453.94,80.0,-0.82573,0.00016,16.96151]
[1780132786722,24.45,73455.77,80.0,-0.82544,0.00016,16.97953]
[1780132791758,24.45,73456.75,80.0,-0.82529,0.00016,16.98884]
[1780132796793,24.45,73454.37,80.0,-0.82568,0.00016,16.96418]
[1780132797800,24.45,73448.12,80.0,-0.82668,0.00016,16.90102]
[1780132798807,24.45,73443.38,80.0,-0.82743,0.00016,16.85316]
[1780132803842,24.45,73444.79,80.0,-0.82723,0.00016,16.86641]
[1780132805856,24.45,73449.95,80.0,-0.82641,0.00016,16.91831]
[1780132811900,24.45,73450.63,80.0,-0.8263,0.00016,16.92506]
[1780132816935,24.45,73450.75,80.0,-0.82629,0.00016,16.92618]
[1780132821970,24.45,73451.03,80.0,-0.82624,0.00016,16.92894]
[1780132824991,24.45,73456.23,80.0,-0.82541,0.00016,16.98136]
[1780132825998,24.45,73462.86,80.0,-0.82436,0.00016,17.04815]
[1780132830029,24.45,73464.76,80.0,-0.82406,0.00016,17.06659]
[1780132837078,24.44,73463.72,80.0,-0.82428,0.00016,17.05099]
[1780132840099,24.44,73460.76,80.0,-0.82476,0.00016,17.02058]
[1780132845134,24.44,73460.22,80.0,-0.82486,0.00016,17.01439]
[1780132850169,24.44,73459.88,80.0,-0.82493,0.00016,17.01021]
[1780132855204,24.44,73460.69,80.0,-0.82481,0.00016,17.01759]
[1780132861247,24.44,73460.12,80.0,-0.82492,0.00016,17.01089]
[1780132862253,24.44,73455.7,80.0,-0.82563,0.00016,16.96613]
[1780132863263,24.44,73450.58,80.0,-0.82644,0.00016,16.91435]
[1780132870311,24.44,73448.97,80.0,-0.8267,0.00016,16.89807]
[1780132875346,24.44,73447.77,80.0,-0.82689,0.00016,16.88607]
[1780132880381,24.44,73448.82,80.0,-0.82672,0.00016,16.89687]
[1780132885416,24.44,73448.18,80.0,-0.82682,0.00016,16.89061]
[1780132890451,24.44,73447.04,80.0,-0.82699,0.00016,16.87941]
[1780132896493,24.44,73447.19,80.0,-0.82699,0.00016,16.87757]
[1780132902535,24.44,73447.13,80.0,-0.82699,0.00016,16.87741]
[1780132907570,24.44,73448.02,80.0,-0.82685,0.00016,16.88678]
[1780132913612,24.44,73447.0,80.0,-0.827,0.00016,16.87687]
[1780132919655,24.44,73447.14,80.0,-0.82697,0.00016,16.87878]
[1780132924689,24.44,73447.88,80.0,-0.82685,0.00016,16.88665]
[1780132929723,24.44,73447.56,80.0,-0.82689,0.00016,16.88375]
[1780132934759,24.44,73450.61,80.0,-0.8264,0.00016,16.91486]
[1780132939794,24.44,73452.4,80.0,-0.82612,0.00016,16.93303]
[1780132944829,24.44,73452.38,80.0,-0.82612,0.00016,16.93289]
[1780132950871,24.44,73452.36,80.0,-0.82612,0.00016,16.93277]
[1780132955906,24.45,73450.85,80.0,-0.82639,0.00016,16.91382]
[1780132959934,24.45,73447.15,80.0,-0.82697,0.00016,16.8766]
[1780132960941,24.45,73443.53,80.0,-0.82755,0.00016,16.84009]
[1780132965976,24.45,73442.92,80.0,-0.82764,0.00016,16.8345]
[1780132973025,24.45,73442.76,80.0,-0.82765,0.00016,16.83385]
[1780132979066,24.45,73442.21,80.0,-0.82772,0.00016,16.82903]
[1780132984103,24.45,73443.17,80.0,-0.82756,0.00016,16.83933]
[1780132989138,24.45,73442.83,80.0,-0.8276,0.00016,16.83644]
[1780132994173,24.45,73441.58,80.0,-0.82779,0.00016,16.82442]
[1780132999208,24.45,73442.67,80.0,-0.82761,0.00016,16.83604]
[1780133004244,24.45,73443.4,80.0,-0.82749,0.00016,16.84395]
[1780133014314,24.46,73443.16,80.0,-0.82754,0.00016,16.8387]
[1780133019349,24.46,73444.52,80.0,-0.82731,0.00016,16.85289]
[1780133024399,24.46,73446.12,80.0,-0.82706,0.00016,16.86933]
[1780133029434,24.46,73446.26,80.0,-0.82703,0.00016,16.87096]
[1780133036483,24.46,73446.23,80.0,-0.82703,0.00016,16.87095]
[1780133041518,24.46,73446.26,80.0,-0.82702,0.00016,16.87145]
[1780133048567,24.46,73446.26,80.0,-0.82702,0.00016,16.87172]
[1780133053602,24.46,73446.96,80.0,-0.8269,0.00016,16.87897]
[1780133054609,24.46,73451.39,80.0,-0.8262,0.00016,16.92369]
[1780133060651,24.46,73454.42,80.0,-0.82572,0.00016,16.95385]
[1780133072734,24.46,73456.14,80.0,-0.8255,0.00016,16.96607]
[1780133078778,24.45,73456.2,80.0,-0.82551,0.00016,16.96539]
[1780133087842,24.45,73454.77,80.0,-0.82579,0.00016,16.94757]
[1780133092878,24.44,73455.24,80.0,-0.82575,0.00016,16.95044]
[1780133099927,24.44,73455.64,80.0,-0.82573,0.00016,16.95179]
[1780133105969,24.44,73455.89,80.0,-0.82573,0.00016,16.95199]
[1780133115032,24.43,73456.31,80.0,-0.82572,0.00016,16.95272]
[1780133122081,24.43,73457.37,80.0,-0.82559,0.00016,16.96067]
[1780133127117,24.42,73457.84,80.0,-0.82555,0.00016,16.96341]
[1780133132152,24.42,73458.36,80.0,-0.82553,0.00016,16.96283]
[1780133138194,24.42,73458.31,80.0,-0.82558,0.00016,16.95952]
[1780133147257,24.41,73459.49,80.0,-0.82545,0.00016,16.96782]
[1780133152292,24.41,73459.44,80.0,-0.82549,0.00016,16.96532]
[1780133157329,24.4,73461.73,80.0,-0.82516,0.00016,16.98649]
[1780133165383,24.4,73461.75,80.0,-0.82521,0.00016,16.9834]
[1780133170418,24.4,73462.43,80.0,-0.82513,0.00016,16.98819]
[1780133175452,24.39,73463.12,80.0,-0.82505,0.00016,16.99311]
[1780133176460,24.39,73459.18,80.0,-0.82569,0.00016,16.95286]
[1780133182502,24.39,73459.13,80.0,-0.82573,0.00016,16.95021]
[1780133187537,24.38,73459.61,80.0,-0.82569,0.00016,16.95329]
[1780133194586,24.38,73459.65,80.0,-0.82575,0.00016,16.94744]
[1780133201635,24.38,73459.79,80.0,-0.82576,0.00016,16.94648]
[1780133206670,24.37,73460.19,80.0,-0.82573,0.00016,16.94885]
[1780133211705,24.37,73462.34,80.0,-0.8254,0.00016,16.96935]
[1780133215735,24.37,73465.65,80.0,-0.8249,0.00016,17.00132]
[1780133222784,24.37,73464.8,80.0,-0.82508,0.00016,16.98988]
[1780133227819,24.36,73465.45,80.0,-0.82501,0.00016,16.99449]
[1780133232854,24.36,73466.82,80.0,-0.82482,0.00016,17.0064]
[1780133237889,24.36,73467.27,80.0,-0.82478,0.00016,17.00893]
[1780133242924,24.35,73467.44,80.0,-0.82479,0.00016,17.00862]
[1780133249973,24.35,73469.54,80.0,-0.8245,0.00016,17.02695]
[1780133255008,24.34,73469.21,80.0,-0.82461,0.00016,17.01772]
[1780133268099,24.34,73469.44,80.0,-0.82466,0.00016,17.01478]
[1780133273135,24.33,73470.39,80.0,-0.82454,0.00016,17.02243]
[1780133278170,24.33,73470.59,80.0,-0.82454,0.00016,17.02246]
[1780133283205,24.33,73471.18,80.0,-0.82448,0.00016,17.02647]
[1780133288240,24.32,73470.47,80.0,-0.82462,0.00016,17.01732]
[1780133293276,24.32,73471.23,80.0,-0.82453,0.00016,17.02309]
[1780133300324,24.32,73471.45,80.0,-0.82454,0.00016,17.02264]
[1780133305359,24.31,73469.3,80.0,-0.82492,0.00016,16.9986]
[1780133311401,24.31,73470.16,80.0,-0.82485,0.00016,17.00142]
[1780133317829,24.31,73470.51,80.0,-0.8248,0.00016,17.00462]
[1780133318275,24.31,73470.51,80.0,-0.82483,0.00016,17.00286]
[1780133318287,24.31,73470.51,80.0,-0.82483,0.00016,17.00286]
[1780133318472,24.31,73470.51,80.0,-0.82483,0.00016,17.00286]
[1780133318473,24.31,73470.51,80.0,-0.82483,0.00016,17.00251]
[1780133323490,24.3,73471.1,80.0,-0.82476,0.00016,17.00676]
[1780133332553,24.3,73472.6,80.0,-0.82458,0.00016,17.01873]
[1780133336747,24.3,73472.6,80.0,-0.82459,0.00016,17.01802]
[1780133342623,24.29,73472.21,80.0,-0.8247,0.00016,17.01127]
[1780133347658,24.29,73472.43,80.0,-0.82469,0.00016,17.01182]
[1780133352693,24.29,73472.3,80.0,-0.82474,0.00016,17.00886]
[1780133359742,24.28,73472.39,80.0,-0.82476,0.00016,17.00752]
[1780133364777,24.28,73472.59,80.0,-0.82475,0.00016,17.00797]
[1780133370819,24.28,73472.57,80.0,-0.82478,0.00016,17.0059]
[1780133375854,24.27,73472.56,80.0,-0.82484,0.00016,17.00046]
[1780133380889,24.27,73472.51,80.0,-0.82487,0.00016,16.99848]
[1780133386931,24.27,73472.72,80.0,-0.82487,0.00016,16.99889]
[1780133400026,24.26,73472.97,80.0,-0.82489,0.00016,16.99776]
[1780133405057,24.26,73471.38,80.0,-0.82516,0.00016,16.98031]
[1780133410094,24.26,73472.3,80.0,-0.82504,0.00016,16.98839]
[1780133421173,24.26,73472.22,80.0,-0.82509,0.00016,16.9848]
[1780133426208,24.25,73471.97,80.0,-0.82515,0.00016,16.981]
[1780133435271,24.25,73472.23,80.0,-0.82518,0.00016,16.97759]
[1780133444336,24.25,73472.52,80.0,-0.82517,0.00016,16.97835]
[1780133449372,24.24,73471.8,80.0,-0.8253,0.00016,16.96984]
[1780133463471,24.24,73471.89,80.0,-0.82534,0.00016,16.96757]
[1780133471228,24.24,73471.93,80.0,-0.82534,0.00016,16.96731]
[1780133476562,24.23,73470.83,80.0,-0.82556,0.00016,16.95375]
[1780133481597,24.23,73471.07,80.0,-0.82554,0.00016,16.95518]
[1780133486633,24.23,73471.0,80.0,-0.82556,0.00016,16.95344]
[1780133497711,24.23,73471.33,80.0,-0.82558,0.00016,16.95075]
[1780133502746,24.23,73471.53,80.0,-0.82556,0.00016,16.95175]
[1780133507781,24.22,73471.5,80.0,-0.82558,0.00016,16.95042]
[1780133514829,24.22,73472.14,80.0,-0.8255,0.00016,16.9555]
[1780133522886,24.22,73471.66,80.0,-0.82561,0.00016,16.94895]
[1780133527921,24.22,73472.34,80.0,-0.82551,0.00016,16.95494]
[1780133533963,24.22,73472.57,80.0,-0.82549,0.00016,16.95615]
[1780133541016,24.21,73472.79,80.0,-0.82548,0.00016,16.9572]
[1780133546052,24.21,73475.28,80.0,-0.82509,0.00016,16.98169]
[1780133552094,24.21,73475.17,80.0,-0.82515,0.00016,16.97569]
[1780133561157,24.21,73474.82,80.0,-0.82523,0.00016,16.97078]
[1780133566192,24.21,73475.11,80.0,-0.8252,0.00016,16.97304]
[1780133571227,24.21,73475.0,80.0,-0.82523,0.00016,16.97123]
[1780133576262,24.21,73474.85,80.0,-0.82526,0.00016,16.96904]
[1780133581299,24.2,73475.05,80.0,-0.82524,0.00016,16.97042]
[1780133586335,24.2,73474.88,80.0,-0.82528,0.00016,16.96804]
[1780133593384,24.2,73474.96,80.0,-0.82528,0.00016,16.96795]
[1780133598419,24.2,73473.89,80.0,-0.82546,0.00016,16.95646]
[1780133603454,24.2,73473.81,80.0,-0.82548,0.00016,16.95507]
[1780133608490,24.2,73473.55,80.0,-0.82553,0.00016,16.95188]
[1780133613525,24.2,73473.25,80.0,-0.82562,0.00016,16.94448]
[1780133619568,24.2,73473.56,80.0,-0.82558,0.00016,16.94702]
[1780133628631,24.2,73468.46,80.0,-0.82642,0.00016,16.89408]
[1780133630644,24.2,73464.64,80.0,-0.82703,0.00016,16.85499]
[1780133635680,24.2,73464.22,80.0,-0.8271,0.00016,16.85074]
[1780133640715,24.2,73465.17,80.0,-0.82695,0.00016,16.86048]
[1780133642729,24.2,73462.3,80.0,-0.82741,0.00016,16.83125]
[1780133645750,24.2,73458.78,80.0,-0.82797,0.00016,16.79536]
[1780133650785,24.2,73457.39,80.0,-0.8282,0.00016,16.781]
[1780133655820,24.2,73456.14,80.0,-0.8284,0.00016,16.76819]
[1780133660855,24.2,73455.63,80.0,-0.82848,0.00016,16.76293]
[1780133665890,24.2,73455.82,80.0,-0.82845,0.00016,16.76484]
[1780133671931,24.2,73456.48,80.0,-0.82837,0.00016,16.7677]
[1780133676967,24.2,73456.95,80.0,-0.8283,0.00016,16.77243]
[1780133682002,24.2,73457.63,80.0,-0.82819,0.00016,16.77931]
[1780133685023,24.2,73460.67,80.0,-0.82771,0.00016,16.81025]
[1780133690057,24.19,73463.54,80.0,-0.82725,0.00016,16.83915]
[1780133693079,24.19,73471.58,80.0,-0.82596,0.00016,16.92098]
[1780133694086,24.19,73476.23,80.0,-0.82521,0.00016,16.96831]
[1780133698114,24.19,73469.67,80.0,-0.82628,0.00016,16.90089]
[1780133699121,24.19,73462.98,80.0,-0.82736,0.00016,16.83249]
[1780133706170,24.19,73463.11,80.0,-0.82734,0.00016,16.83376]
[1780133709191,24.19,73469.04,80.0,-0.82639,0.00016,16.89418]
[1780133710198,24.19,73474.46,80.0,-0.82551,0.00016,16.94932]
[1780133713220,24.19,73469.1,80.0,-0.82639,0.00016,16.89416]
[1780133714228,24.19,73464.07,80.0,-0.8272,0.00016,16.84277]
[1780133719263,24.19,73464.37,80.0,-0.82716,0.00016,16.84489]
[1780133724298,24.19,73464.18,80.0,-0.82721,0.00016,16.84193]
[1780133729333,24.19,73464.49,80.0,-0.82718,0.00016,16.84399]
[1780133734368,24.18,73465.24,80.0,-0.82711,0.00016,16.84662]
[1780133740410,24.18,73470.37,80.0,-0.82631,0.00016,16.89742]
[1780133741417,24.18,73473.23,80.0,-0.82585,0.00016,16.9264]
[1780133746452,24.18,73477.19,80.0,-0.82523,0.00016,16.96558]
[1780133751487,24.18,73477.49,80.0,-0.8252,0.00016,16.9673]
[1780133756522,24.18,73477.12,80.0,-0.82528,0.00016,16.96223]
[1780133761557,24.17,73479.12,80.0,-0.82498,0.00016,16.98138]
[1780133763573,24.17,73481.94,80.0,-0.82453,0.00016,17.00957]
[1780133768608,24.17,73483.68,80.0,-0.82427,0.00016,17.02573]
[1780133773646,24.17,73485.62,80.0,-0.82399,0.00016,17.04388]
[1780133779688,24.16,73485.35,80.0,-0.82406,0.00016,17.03913]
[1780133784723,24.16,73486.65,80.0,-0.82388,0.00016,17.05076]
[1780133790766,24.16,73486.67,80.0,-0.82391,0.00016,17.04901]
[1780133795802,24.16,73487.82,80.0,-0.82377,0.00016,17.05533]
[1780133800837,24.15,73488.42,80.0,-0.8237,0.00016,17.05979]
[1780133809900,24.15,73487.96,80.0,-0.82383,0.00016,17.05181]
[1780133820978,24.14,73488.45,80.0,-0.82381,0.00016,17.05332]
[1780133826013,24.14,73486.87,80.0,-0.82409,0.00016,17.03569]
[1780133829034,24.14,73483.09,80.0,-0.82472,0.00016,16.99624]
[1780133832054,24.14,73478.81,80.0,-0.82542,0.00016,16.95186]
[1780133833062,24.14,73475.68,80.0,-0.82593,0.00016,16.91971]
[1780133838097,24.14,73475.58,80.0,-0.82596,0.00016,16.91795]
[1780133843132,24.14,73474.65,80.0,-0.82612,0.00016,16.90773]
[1780133848169,24.13,73474.58,80.0,-0.82615,0.00016,16.90633]
[1780133856225,24.13,73474.75,80.0,-0.82617,0.00016,16.90306]
[1780133862267,24.13,73474.96,80.0,-0.82615,0.00016,16.90428]
[1780133867302,24.13,73475.68,80.0,-0.82604,0.00016,16.91083]
[1780133872337,24.13,73478.26,80.0,-0.82564,0.00016,16.93626]
[1780133881400,24.13,73477.61,80.0,-0.82578,0.00016,16.92772]
[1780133883414,24.12,73473.88,80.0,-0.82639,0.00016,16.88922]
[1780133885428,24.12,73469.72,80.0,-0.82706,0.00016,16.8464]
[1780133886435,24.12,73466.43,80.0,-0.8276,0.00016,16.81252]
[1780133891470,24.12,73466.72,80.0,-0.82756,0.00016,16.81453]
[1780133896505,24.12,73468.57,80.0,-0.82729,0.00016,16.83231]
[1780133904560,24.12,73468.66,80.0,-0.82729,0.00016,16.83231]
[1780133909596,24.12,73469.9,80.0,-0.82709,0.00016,16.84443]
[1780133916645,24.12,73469.23,80.0,-0.82726,0.00016,16.83209]
[1780133921680,24.11,73469.13,80.0,-0.8273,0.00016,16.82977]
[1780133931750,24.11,73469.27,80.0,-0.82729,0.00016,16.82999]
[1780133938799,24.11,73469.81,80.0,-0.82722,0.00016,16.83457]
[1780133943834,24.11,73469.42,80.0,-0.82729,0.00016,16.82991]
[1780133949876,24.11,73468.95,80.0,-0.82738,0.00016,16.82434]
[1780133955918,24.11,73468.98,80.0,-0.82739,0.00016,16.82389]
[1780133960953,24.11,73468.97,80.0,-0.8274,0.00016,16.82315]
[1780133965988,24.1,73469.85,80.0,-0.82727,0.00016,16.83152]
[1780133972029,24.1,73471.29,80.0,-0.82708,0.00016,16.84162]
[1780133981287,24.1,73471.29,80.0,-0.82708,0.00016,16.84162]
[1780133981316,24.1,73471.29,80.0,-0.82708,0.00016,16.84162]
[1780133981804,24.1,73471.29,80.0,-0.82708,0.00016,16.84162]
[1780133981813,24.1,73471.29,80.0,-0.82708,0.00016,16.84162]
[1780133989150,24.1,73470.6,80.0,-0.82723,0.00016,16.83203]
[1780134001234,24.1,73470.01,80.0,-0.82735,0.00016,16.82443]
[1780134004255,24.1,73463.34,80.0,-0.82843,0.00016,16.75578]
[1780134009290,24.1,73463.96,80.0,-0.82834,0.00016,16.76148]
[1780134015332,24.09,73463.71,80.0,-0.8284,0.00016,16.75777]
[1780134021387,24.09,73459.52,80.0,-0.82914,0.00016,16.71042]
[1780134026422,24.08,73458.83,80.0,-0.82931,0.00016,16.69999]
[1780134033471,24.07,73459.44,80.0,-0.82931,0.00016,16.69785]
[1780134038506,24.07,73458.19,80.0,-0.82956,0.00016,16.68186]
[1780134043542,24.06,73457.77,80.0,-0.82968,0.00016,16.67454]
[1780134053613,24.06,73457.77,80.0,-0.82977,0.00016,16.6687]
[1780134063683,24.05,73457.56,80.0,-0.82989,0.00016,16.66089]
[1780134076774,24.04,73457.83,80.0,-0.82997,0.00016,16.65653]
[1780134081809,24.03,73458.09,80.0,-0.82997,0.00016,16.65654]
[1780134088857,24.03,73458.12,80.0,-0.83002,0.00016,16.65316]
[1780134093893,24.02,73458.15,80.0,-0.83009,0.00016,16.64706]
[1780134098928,24.02,73458.26,80.0,-0.83011,0.00016,16.64564]
[1780134106985,24.01,73458.15,80.0,-0.83019,0.00016,16.64049]
[1780134112021,24.01,73458.19,80.0,-0.83022,0.00016,16.63843]
[1780134117058,24.0,73458.24,80.0,-0.83025,0.00016,16.63649]
[1780134122093,24.0,73458.17,80.0,-0.8303,0.00016,16.63335]
[1780134127128,24.0,73458.21,80.0,-0.83034,0.00016,16.63137]
[1780134135184,23.99,73458.28,80.0,-0.83038,0.00016,16.62831]
[1780134141227,23.99,73457.88,80.0,-0.8305,0.00016,16.62097]
[1780134146262,23.98,73457.84,80.0,-0.83054,0.00016,16.61833]
[1780134151297,23.98,73457.51,80.0,-0.83066,0.00016,16.60896]
[1780134156333,23.98,73457.87,80.0,-0.83063,0.00016,16.61057]
[1780134162376,23.97,73458.73,80.0,-0.83054,0.00016,16.61692]
[1780134166404,23.97,73461.48,80.0,-0.83012,0.00016,16.64347]
[1780134171440,23.97,73461.73,80.0,-0.83012,0.00016,16.64377]
[1780134176474,23.96,73461.53,80.0,-0.83019,0.00016,16.63946]
[1780134181510,23.96,73461.77,80.0,-0.83018,0.00016,16.63969]
[1780134187552,23.95,73461.67,80.0,-0.83024,0.00016,16.63605]
[1780134193594,23.95,73461.79,80.0,-0.83026,0.00016,16.63471]
[1780134198629,23.95,73461.75,80.0,-0.8303,0.00016,16.63218]
[1780134203664,23.94,73461.93,80.0,-0.83031,0.00016,16.63196]
[1780134208699,23.94,73462.74,80.0,-0.83021,0.00016,16.63822]
[1780134216756,23.94,73462.6,80.0,-0.83032,0.00016,16.62964]
[1780134224812,23.93,73462.69,80.0,-0.83032,0.00016,16.62949]
[1780134229847,23.93,73462.54,80.0,-0.83035,0.00016,16.6273]
[1780134234882,23.93,73462.63,80.0,-0.83035,0.00016,16.62758]
[1780134239917,23.93,73462.78,80.0,-0.83034,0.00016,16.62848]
[1780134244952,23.93,73462.94,80.0,-0.83032,0.00016,16.6295]
[1780134250994,23.93,73462.73,80.0,-0.83038,0.00016,16.62551]
[1780134261065,23.92,73462.73,80.0,-0.83044,0.00016,16.62167]
[1780134266100,23.92,73463.32,80.0,-0.83038,0.00016,16.62587]
[1780134280198,23.91,73463.23,80.0,-0.83048,0.00016,16.61745]
[1780134287248,23.91,73467.99,80.0,-0.82973,0.00016,16.66588]
[1780134288253,23.91,73470.71,80.0,-0.82929,0.00016,16.69386]
[1780134290268,23.91,73474.79,80.0,-0.82864,0.00016,16.73561]
[1780134296310,23.91,73475.66,80.0,-0.82852,0.00016,16.743]
[1780134301345,23.91,73474.67,80.0,-0.8287,0.00016,16.73136]
[1780134307387,23.9,73473.71,80.0,-0.82889,0.00016,16.71954]
[1780134312422,23.9,73475.33,80.0,-0.82865,0.00016,16.7349]
[1780134319471,23.9,73475.3,80.0,-0.82869,0.00016,16.73249]
[1780134324506,23.9,73475.92,80.0,-0.82861,0.00016,16.73739]
[1780134329541,23.89,73476.62,80.0,-0.82852,0.00016,16.74305]
[1780134334576,23.89,73476.39,80.0,-0.82862,0.00016,16.73529]
[1780134339613,23.89,73477.04,80.0,-0.82854,0.00016,16.74043]
[1780134344648,23.89,73476.62,80.0,-0.82863,0.00016,16.73454]
[1780134349683,23.88,73476.72,80.0,-0.82864,0.00016,16.73402]
[1780134360760,23.88,73477.87,80.0,-0.82851,0.00016,16.74253]
[1780134368816,23.87,73479.65,80.0,-0.82826,0.00016,16.75822]
[1780134374858,23.87,73479.54,80.0,-0.82831,0.00016,16.75503]
[1780134379893,23.87,73479.53,80.0,-0.82834,0.00016,16.75323]
[1780134384928,23.87,73479.55,80.0,-0.82836,0.00016,16.75176]
[1780134389963,23.86,73479.76,80.0,-0.82836,0.00016,16.75224]
[1780134398019,23.86,73479.55,80.0,-0.82846,0.00016,16.74362]
[1780134405068,23.86,73478.96,80.0,-0.82859,0.00016,16.73529]
[1780134417152,23.85,73479.82,80.0,-0.82852,0.00016,16.74037]
[1780134427222,23.85,73479.82,80.0,-0.82857,0.00016,16.73728]
[1780134432257,23.84,73478.95,80.0,-0.82873,0.00016,16.7268]
[1780134438300,23.84,73479.16,80.0,-0.82872,0.00016,16.72725]
[1780134443335,23.84,73478.98,80.0,-0.82878,0.00016,16.72398]
[1780134448370,23.84,73478.71,80.0,-0.82884,0.00016,16.71979]
[1780134454413,23.83,73479.78,80.0,-0.82872,0.00016,16.72543]
[1780134460455,23.83,73480.33,80.0,-0.82866,0.00016,16.72946]
[1780134466497,23.83,73480.03,80.0,-0.82874,0.00016,16.72471]
[1780134471532,23.83,73478.91,80.0,-0.82894,0.00016,16.7118]
[1780134476567,23.82,73479.01,80.0,-0.82894,0.00016,16.71158]
[1780134480595,23.82,73475.1,80.0,-0.8296,0.00016,16.66982]
[1780134481602,23.82,73472.25,80.0,-0.83006,0.00016,16.64009]
[1780134486637,23.82,73472.98,80.0,-0.82995,0.00016,16.6468]
[1780134491672,23.82,73473.1,80.0,-0.82995,0.00016,16.64733]
[1780134496707,23.82,73472.91,80.0,-0.82999,0.00016,16.64426]
[1780134501744,23.82,73473.23,80.0,-0.82996,0.00016,16.64665]
[1780134506784,23.82,73473.45,80.0,-0.82994,0.00016,16.64797]
[1780134512821,23.81,73473.49,80.0,-0.82998,0.00016,16.64341]
[1780134517856,23.81,73473.92,80.0,-0.82992,0.00016,16.64693]
[1780134522891,23.81,73474.11,80.0,-0.82991,0.00016,16.64794]
[1780134536989,23.81,73473.85,80.0,-0.82999,0.00016,16.64258]
[1780134544038,23.8,73474.04,80.0,-0.82998,0.00016,16.64321]
[1780134548067,23.8,73468.95,80.0,-0.83082,0.00016,16.58969]
[1780134549074,23.8,73472.1,80.0,-0.83031,0.00016,16.62223]
[1780134554109,23.8,73474.62,80.0,-0.82992,0.00016,16.6474]
[1780134559145,23.8,73474.55,80.0,-0.82995,0.00016,16.64565]
[1780134564180,23.8,73474.49,80.0,-0.82997,0.00016,16.64401]
[1780134569215,23.8,73474.26,80.0,-0.83003,0.00016,16.64061]
[1780134575319,23.8,73474.26,80.0,-0.83003,0.00016,16.64061]
[1780134581299,23.79,73474.37,80.0,-0.83008,0.00016,16.63555]
[1780134586338,23.79,73473.73,80.0,-0.83019,0.00016,16.62794]
[1780134591373,23.79,73473.79,80.0,-0.8302,0.00016,16.62762]
[1780134597415,23.79,73475.01,80.0,-0.83002,0.00016,16.63908]
[1780134602450,23.79,73475.38,80.0,-0.82998,0.00016,16.64189]
[1780134607485,23.79,73474.35,80.0,-0.83016,0.00016,16.63019]
[1780134613527,23.78,73473.53,80.0,-0.83031,0.00016,16.6206]
[1780134619569,23.78,73474.1,80.0,-0.83024,0.00016,16.62547]
[1780134623597,23.78,73477.23,80.0,-0.82974,0.00016,16.65721]
[1780134626618,23.78,73480.71,80.0,-0.82919,0.00016,16.69269]
[1780134627625,23.78,73484.14,80.0,-0.82863,0.00016,16.72808]
[1780134628821,23.78,73484.14,80.0,-0.82863,0.00016,16.72808]
[1780134628860,23.78,73488.86,80.0,-0.82787,0.00016,16.77674]
[1780134630646,23.78,73491.71,80.0,-0.82741,0.00016,16.80619]
[1780134631653,23.78,73493.39,80.0,-0.82716,0.00016,16.81966]
[1780134632660,23.78,73498.19,80.0,-0.82638,0.00016,16.8693]
[1780134633668,23.78,73501.1,80.0,-0.8259,0.00016,16.89931]
[1780134634674,23.78,73502.83,80.0,-0.82562,0.00016,16.91703]
[1780134635681,23.78,73505.77,80.0,-0.82514,0.00016,16.94725]
[1780134637694,23.78,73506.96,80.0,-0.82496,0.00016,16.95901]
[1780134639709,23.78,73505.04,80.0,-0.82528,0.00016,16.93851]
[1780134640716,23.78,73503.5,80.0,-0.82554,0.00016,16.92225]
[1780134641723,23.77,73502.5,80.0,-0.82571,0.00016,16.91152]
[1780134644744,23.77,73501.63,80.0,-0.82587,0.00016,16.90151]
[1780134645751,23.77,73502.21,80.0,-0.82578,0.00016,16.90722]
[1780134650786,23.77,73502.9,80.0,-0.82569,0.00016,16.91273]
[1780134651793,23.77,73503.38,80.0,-0.82562,0.00016,16.91752]
[1780134658842,23.77,73503.5,80.0,-0.82562,0.00016,16.91753]
[1780134664884,23.77,73503.4,80.0,-0.82565,0.00016,16.91555]
[1780134665891,23.77,73498.24,80.0,-0.8265,0.00016,16.86178]
[1780134666898,23.77,73494.55,80.0,-0.82711,0.00016,16.82331]
[1780134671933,23.76,73493.17,80.0,-0.82734,0.00016,16.80831]
[1780134676968,23.76,73490.81,80.0,-0.82775,0.00016,16.78277]
[1780134682004,23.76,73490.42,80.0,-0.82782,0.00016,16.77798]
[1780134687039,23.76,73490.95,80.0,-0.82774,0.00016,16.78335]
[1780134697109,23.76,73491.0,80.0,-0.82776,0.00016,16.77982]
[1780134705165,23.76,73490.79,80.0,-0.82782,0.00016,16.77655]
[1780134710200,23.76,73490.97,80.0,-0.8278,0.00016,16.77739]
[1780134716243,23.76,73490.31,80.0,-0.82793,0.00016,16.76935]
[1780134721278,23.75,73490.52,80.0,-0.82791,0.00016,16.77056]
[1780134726313,23.75,73490.67,80.0,-0.8279,0.00016,16.77114]
[1780134728327,23.75,73495.28,80.0,-0.82715,0.00016,16.81859]
[1780134732355,23.75,73495.67,80.0,-0.82711,0.00016,16.82161]
[1780134733362,23.75,73506.57,80.0,-0.82532,0.00016,16.93472]
[1780134734369,23.75,73511.68,80.0,-0.82448,0.00017,16.98758]
[1780134736383,23.75,73512.72,80.0,-0.8243,0.00017,16.99844]
[1780134738397,23.75,73513.72,80.0,-0.82414,0.00017,17.00884]
[1780134741418,23.75,73514.6,80.0,-0.824,0.00017,17.01718]
[1780134742425,23.75,73515.49,80.0,-0.82386,0.00017,17.02613]
[1780134748467,23.75,73515.47,80.0,-0.82389,0.00017,17.02421]
[1780134750483,23.75,73513.17,80.0,-0.82428,0.00017,16.9998]
[1780134751490,23.75,73514.05,80.0,-0.82417,0.00017,17.00486]
[1780134755518,23.74,73513.26,80.0,-0.82432,0.00017,16.99564]
[1780134762567,23.74,73515.09,80.0,-0.82404,0.00017,17.01287]
[1780134763574,23.74,73517.09,80.0,-0.82372,0.00017,17.03336]
[1780134769616,23.74,73516.77,80.0,-0.8238,0.00017,17.02838]
[1780134774651,23.74,73516.69,80.0,-0.82383,0.00017,17.02626]
[1780134776665,23.73,73517.57,80.0,-0.82369,0.00017,17.03489]
[1780134781701,23.73,73516.49,80.0,-0.82389,0.00017,17.02238]
[1780134784722,23.73,73517.49,80.0,-0.82374,0.00017,17.03202]
[1780134788626,23.73,73517.03,80.0,-0.82382,0.00017,17.02673]
[1780134789757,23.73,73520.43,80.0,-0.82327,0.00017,17.06143]
[1780134796869,23.73,73521.05,80.0,-0.82317,0.00017,17.06735]
[1780134796971,23.73,73521.05,80.0,-0.82317,0.00017,17.06735]
[1780134797072,23.73,73520.92,80.0,-0.82322,0.00017,17.06454]
[1780134802852,23.72,73520.73,80.0,-0.82327,0.00017,17.06114]
[1780134809901,23.72,73521.5,80.0,-0.82318,0.00017,17.06718]
[1780134815943,23.72,73521.63,80.0,-0.82322,0.00017,17.06277]
[1780134820979,23.72,73523.15,80.0,-0.82299,0.00017,17.07712]
[1780134826013,23.71,73523.24,80.0,-0.823,0.00017,17.07666]
[1780134831048,23.71,73523.05,80.0,-0.82305,0.00017,17.07334]
[1780134836083,23.71,73517.87,80.0,-0.82393,0.00017,17.01825]
[1780134841118,23.71,73518.17,80.0,-0.8239,0.00017,17.02038]
[1780134848167,23.71,73517.35,80.0,-0.82406,0.00017,17.01048]
[1780134852195,23.7,73511.69,80.0,-0.82501,0.00017,16.9509]
[1780134857230,23.7,73512.58,80.0,-0.82487,0.00017,16.95952]
[1780134861259,23.7,73517.0,80.0,-0.82415,0.00017,17.00496]
[1780134866294,23.7,73520.67,80.0,-0.82355,0.00017,17.04212]
[1780134871329,23.7,73521.53,80.0,-0.82346,0.00017,17.04611]
[1780134876364,23.7,73520.72,80.0,-0.82361,0.00017,17.03655]
[1780134882406,23.7,73520.97,80.0,-0.82359,0.00017,17.03782]
[1780134888448,23.69,73518.93,80.0,-0.82395,0.00017,17.0153]
[1780134893483,23.69,73518.27,80.0,-0.82408,0.00017,17.00748]
[1780134898518,23.69,73518.29,80.0,-0.82409,0.00017,17.00673]
[1780134903555,23.69,73517.53,80.0,-0.82423,0.00017,16.99786]
[1780134908590,23.69,73517.66,80.0,-0.82422,0.00017,16.99831]
[1780134913625,23.69,73518.21,80.0,-0.82415,0.00017,17.00311]
[1780134919667,23.68,73518.25,80.0,-0.82416,0.00017,17.0024]
[1780134924702,23.68,73519.03,80.0,-0.82405,0.00017,17.00956]
[1780134929737,23.68,73518.0,80.0,-0.82423,0.00017,16.99793]
[1780134933765,23.68,73510.32,80.0,-0.82554,0.00017,16.91354]
[1780134938800,23.68,73510.17,80.0,-0.82557,0.00017,16.91165]
[1780134944842,23.68,73510.07,80.0,-0.8256,0.00017,16.91017]
[1780134949877,23.68,73510.13,80.0,-0.82559,0.00017,16.91039]
[1780134954912,23.68,73510.39,80.0,-0.82556,0.00017,16.91266]
[1780134957933,23.68,73513.43,80.0,-0.82506,0.00017,16.94402]
[1780134964982,23.68,73513.71,80.0,-0.82503,0.00017,16.94604]
[1780134974045,23.67,73513.17,80.0,-0.82514,0.00017,16.93918]
[1780134976059,23.67,73510.19,80.0,-0.82564,0.00017,16.9079]
[1780134982101,23.67,73509.94,80.0,-0.82569,0.00017,16.90469]
[1780134987136,23.67,73507.23,80.0,-0.82614,0.00016,16.87623]
[1780134992172,23.67,73507.32,80.0,-0.82615,0.00016,16.8732]
[1780134998214,23.67,73508.48,80.0,-0.82597,0.00017,16.88509]
[1780135004256,23.67,73509.29,80.0,-0.82584,0.00017,16.89335]
[1780135009291,23.67,73509.24,80.0,-0.82585,0.00017,16.89264]
[1780135014326,23.67,73509.24,80.0,-0.82585,0.00017,16.89249]
[1780135020369,23.67,73509.0,80.0,-0.82589,0.00017,16.88982]
[1780135021375,23.67,73505.89,80.0,-0.8264,0.00016,16.85742]
[1780135026410,23.67,73503.56,80.0,-0.82679,0.00016,16.83335]
[1780135031445,23.67,73504.67,80.0,-0.8266,0.00016,16.84511]
[1780135041517,23.67,73504.67,80.0,-0.82659,0.00016,16.84548]
[1780135048566,23.67,73500.5,80.0,-0.82728,0.00016,16.80231]
[1780135053605,23.67,73499.46,80.0,-0.82747,0.00016,16.78815]
[1780135058640,23.67,73497.99,80.0,-0.8277,0.00016,16.77337]
[1780135064615,23.67,73499.21,80.0,-0.8275,0.00016,16.78628]
[1780135070724,23.68,73499.63,80.0,-0.82741,0.00016,16.79145]
[1780135077773,23.68,73500.07,80.0,-0.82734,0.00016,16.79646]
[1780135086836,23.68,73501.67,80.0,-0.82707,0.00016,16.8134]
[1780135091871,23.68,73502.36,80.0,-0.82696,0.00016,16.82057]
[1780135092878,23.68,73505.16,80.0,-0.82649,0.00016,16.84972]
[1780135097913,23.68,73507.54,80.0,-0.82611,0.00016,16.87417]
[1780135102948,23.68,73508.95,80.0,-0.82588,0.00017,16.88846]
[1780135107987,23.67,73510.31,80.0,-0.82566,0.00017,16.90217]
[1780135116044,23.67,73510.74,80.0,-0.82563,0.00017,16.90214]
[1780135121079,23.67,73511.06,80.0,-0.82559,0.00017,16.90508]
[1780135131150,23.67,73510.7,80.0,-0.82566,0.00017,16.90063]
[1780135137192,23.67,73511.53,80.0,-0.82553,0.00017,16.9089]
[1780135149276,23.67,73511.43,80.0,-0.82555,0.00017,16.9071]
[1780135156325,23.67,73511.27,80.0,-0.82559,0.00017,16.90501]
[1780135164381,23.67,73511.17,80.0,-0.82561,0.00017,16.90337]
[1780135169416,23.67,73511.48,80.0,-0.82557,0.00017,16.90616]
[1780135174451,23.67,73512.53,80.0,-0.82543,0.00017,16.91276]
[1780135184521,23.67,73512.42,80.0,-0.82547,0.00017,16.91054]
[1780135190564,23.66,73512.65,80.0,-0.82544,0.00017,16.91235]
[1780135193584,23.66,73515.67,80.0,-0.82495,0.00017,16.94345]
[1780135198619,23.66,73517.24,80.0,-0.8247,0.00017,16.95904]
[1780135202647,23.66,73521.05,80.0,-0.82408,0.00017,16.99805]
[1780135205668,23.66,73524.13,80.0,-0.82357,0.00017,17.02945]
[1780135211710,23.66,73524.67,80.0,-0.82351,0.00017,17.03367]
[1780135216745,23.66,73525.59,80.0,-0.82337,0.00017,17.04209]
[1780135221783,23.66,73527.3,80.0,-0.82311,0.00017,17.05869]
[1780135226818,23.65,73529.51,80.0,-0.82276,0.00017,17.08034]
[1780135227825,23.65,73530.16,80.0,-0.82266,0.00017,17.08683]
[1780135229839,23.65,73530.67,80.0,-0.82258,0.00017,17.09157]
[1780135230846,23.65,73531.11,80.0,-0.82251,0.00017,17.09586]
[1780135235881,23.65,73530.83,80.0,-0.82261,0.00017,17.08769]
[1780135236888,23.65,73531.12,80.0,-0.82257,0.00017,17.09043]
[1780135237896,23.65,73531.33,80.0,-0.82254,0.00017,17.09233]
[1780135238901,23.65,73531.89,80.0,-0.82245,0.00017,17.09786]
[1780135239909,23.65,73531.38,80.0,-0.82254,0.00017,17.09226]
[1780135241923,23.65,73531.61,80.0,-0.82251,0.00017,17.09408]
[1780135242930,23.65,73531.87,80.0,-0.82247,0.00017,17.0965]
[1780135250988,23.64,73531.74,80.0,-0.82253,0.00017,17.09285]
[1780135255017,23.64,73532.02,80.0,-0.8225,0.00017,17.09464]
[1780135257031,23.64,73532.25,80.0,-0.82247,0.00017,17.09645]
[1780135259045,23.64,73531.2,80.0,-0.82266,0.00017,17.08492]
[1780135262067,23.64,73531.03,80.0,-0.8227,0.00017,17.08227]
[1780135267102,23.63,73530.41,80.0,-0.82283,0.00017,17.07432]
[1780135268109,23.63,73531.19,80.0,-0.8227,0.00017,17.08214]
[1780135274151,23.63,73531.26,80.0,-0.82272,0.00017,17.08098]
[1780135279186,23.63,73531.37,80.0,-0.82273,0.00017,17.08049]
[1780135280193,23.63,73531.59,80.0,-0.8227,0.00017,17.08245]
[1780135281200,23.63,73531.97,80.0,-0.82264,0.00017,17.08607]
[1780135283214,23.63,73531.32,80.0,-0.82276,0.00017,17.07861]
[1780135284221,23.63,73531.02,80.0,-0.82282,0.00017,17.07515]
[1780135285228,23.63,73531.24,80.0,-0.82279,0.00017,17.07711]
[1780135286237,23.62,73531.03,80.0,-0.82283,0.00017,17.07458]
[1780135287245,23.62,73530.84,80.0,-0.82286,0.00017,17.07227]
[1780135288249,23.62,73520.39,80.0,-0.82461,0.00017,16.96302]
[1780135289256,23.62,73516.12,80.0,-0.82533,0.00017,16.91815]
[1780135290263,23.62,73515.57,80.0,-0.82542,0.00017,16.91222]
[1780135296305,23.62,73515.91,80.0,-0.82541,0.00017,16.91122]
[1780135304361,23.62,73515.51,80.0,-0.82549,0.00017,16.90611]
[1780135310404,23.62,73515.83,80.0,-0.82545,0.00017,16.9088]
[1780135321483,23.62,73515.87,80.0,-0.82539,0.00017,16.9122]
[1780135333567,23.64,73515.74,80.0,-0.8252,0.00017,16.92403]
[1780135343638,23.7,73515.74,80.0,-0.82462,0.00017,16.95972]
[1780135356728,23.78,73515.2,80.0,-0.82391,0.00017,17.00076]
[1780135357735,23.78,73512.12,80.0,-0.82442,0.00017,16.96879]
[1780135369819,23.78,73508.52,80.0,-0.82505,0.00017,16.9292]
[1780135376868,23.78,73505.89,80.0,-0.82548,0.00016,16.90239]
[1780135381903,23.78,73506.28,80.0,-0.8254,0.00016,16.90765]
[1780135387945,23.78,73506.15,80.0,-0.82539,0.00016,16.90805]
[1780135392980,23.78,73506.02,80.0,-0.82539,0.00016,16.90821]
[1780135402043,23.79,73506.26,80.0,-0.8253,0.00016,16.91377]
[1780135410099,23.79,73506.59,80.0,-0.8252,0.00016,16.92004]
[1780135415134,23.8,73506.84,80.0,-0.82515,0.00016,16.92061]
[1780135417148,23.8,73510.19,80.0,-0.82459,0.00017,16.95599]
[1780135422183,23.8,73510.7,80.0,-0.82448,0.00017,16.96283]
[1780135427218,23.8,73510.59,80.0,-0.82447,0.00017,16.96327]
[1780135436281,23.81,73510.7,80.0,-0.8244,0.00017,16.96777]
[1780135442324,23.81,73510.88,80.0,-0.82434,0.00017,16.97153]
[1780135447358,23.81,73510.72,80.0,-0.82434,0.00017,16.97145]
[1780135450379,23.81,73505.99,80.0,-0.8251,0.00016,16.92348]
[1780135452393,23.82,73501.82,80.0,-0.82577,0.00016,16.88138]
[1780135453400,23.82,73496.61,80.0,-0.82662,0.00016,16.82789]
[1780135458435,23.82,73496.05,80.0,-0.82667,0.00016,16.82462]
[1780135463470,23.82,73500.5,80.0,-0.8259,0.00016,16.87313]
[1780135468507,23.83,73503.03,80.0,-0.82545,0.00016,16.90134]
[1780135473542,23.83,73503.0,80.0,-0.82546,0.00016,16.89899]
[1780135478576,23.83,73503.37,80.0,-0.82537,0.00016,16.90449]
[1780135483615,23.84,73508.2,80.0,-0.82455,0.00016,16.95623]
[1780135485630,23.84,73511.34,80.0,-0.82402,0.00017,16.9891]
[1780135487644,23.84,73514.21,80.0,-0.82354,0.00017,17.0191]
[1780135489658,23.84,73517.46,80.0,-0.82299,0.00017,17.05316]
[1780135494693,23.84,73521.24,80.0,-0.82234,0.00017,17.09387]
[1780135498721,23.84,73524.16,80.0,-0.82183,0.00017,17.12542]
[1780135501742,23.85,73519.63,80.0,-0.82256,0.00017,17.08029]
[1780135502749,23.85,73514.27,80.0,-0.82344,0.00017,17.02528]
[1780135504763,23.85,73512.13,80.0,-0.82378,0.00017,17.00402]
[1780135509798,23.85,73511.94,80.0,-0.82377,0.00017,17.00425]
[1780135515840,23.86,73512.02,80.0,-0.82372,0.00017,17.00769]
[1780135519868,23.86,73516.44,80.0,-0.82296,0.00017,17.05524]
[1780135521882,23.86,73519.7,80.0,-0.82239,0.00017,17.09007]
[1780135526917,23.86,73519.68,80.0,-0.82235,0.00017,17.09273]
[1780135530945,23.87,73516.34,80.0,-0.82287,0.00017,17.06057]
[1780135535980,23.87,73514.84,80.0,-0.82309,0.00017,17.04444]
[1780135543030,23.88,73515.38,80.0,-0.82293,0.00017,17.05433]
[1780135551086,23.89,73515.47,80.0,-0.82284,0.00017,17.06009]
[1780135556121,23.89,73513.68,80.0,-0.8231,0.00017,17.04362]
[1780135561156,23.89,73513.19,80.0,-0.82318,0.00017,17.03901]
[1780135566192,23.89,73511.33,80.0,-0.82345,0.00017,17.02161]
[1780135571226,23.9,73511.22,80.0,-0.82343,0.00017,17.02311]
[1780135576261,23.9,73511.65,80.0,-0.82331,0.00017,17.03065]
[1780135581296,23.91,73512.58,80.0,-0.8231,0.00017,17.04323]
[1780135586331,23.91,73512.33,80.0,-0.8231,0.00017,17.0436]
[1780135591366,23.92,73512.03,80.0,-0.82313,0.00017,17.03962]
[1780135597409,23.92,73512.0,80.0,-0.82308,0.00017,17.0428]
[1780135605466,23.93,73512.03,80.0,-0.823,0.00017,17.04761]
[1780135615536,23.94,73512.03,80.0,-0.82291,0.00017,17.05307]
[1780135622585,23.95,73512.44,80.0,-0.82278,0.00017,17.06107]
[1780135635676,23.96,73512.54,80.0,-0.82265,0.00017,17.06897]
[1780135641719,23.96,73512.7,80.0,-0.82257,0.00017,17.07375]
[1780135646753,23.97,73513.27,80.0,-0.82243,0.00017,17.08216]
[1780135651788,23.97,73512.63,80.0,-0.82252,0.00017,17.07476]
[1780135656823,23.97,73512.72,80.0,-0.82247,0.00017,17.07768]
[1780135661858,23.98,73513.3,80.0,-0.82233,0.00017,17.08656]
[1780135664879,23.98,73516.87,80.0,-0.82171,0.00017,17.12459]
[1780135669914,23.98,73519.14,80.0,-0.8213,0.00017,17.14993]
[1780135674928,23.99,73518.44,80.0,-0.82139,0.00017,17.14437]
[1780135680991,23.99,73518.69,80.0,-0.8213,0.00017,17.14976]
[1780135686026,23.99,73519.89,80.0,-0.82107,0.00017,17.16422]
[1780135692068,24.0,73521.0,80.0,-0.82083,0.00017,17.17867]
[1780135697103,24.0,73525.25,80.0,-0.8201,0.00017,17.22416]
[1780135702138,24.01,73525.54,80.0,-0.82002,0.00017,17.22876]
[1780135707174,24.01,73525.41,80.0,-0.82002,0.00017,17.22905]
[1780135712209,24.01,73525.49,80.0,-0.82,0.00017,17.22771]
[1780135718251,24.01,73525.28,80.0,-0.82001,0.00017,17.22756]
[1780135723288,24.02,73530.96,80.0,-0.81903,0.00017,17.28735]
[1780135724295,24.02,73536.6,80.0,-0.81808,0.00017,17.34528]
[1780135725301,24.02,73537.74,80.0,-0.81789,0.00017,17.35711]
[1780135726309,24.02,73541.5,80.0,-0.81726,0.00017,17.3957]
[1780135727316,24.02,73544.26,80.0,-0.81679,0.00017,17.424]
[1780135729330,24.02,73543.52,80.0,-0.8169,0.00017,17.41706]
[1780135731344,24.02,73541.37,80.0,-0.81725,0.00017,17.39572]
[1780135732350,24.02,73536.71,80.0,-0.81803,0.00017,17.34844]
[1780135733358,24.02,73537.43,80.0,-0.8179,0.00017,17.3562]
[1780135739400,24.02,73537.75,80.0,-0.81783,0.00017,17.36087]
[1780135745442,24.03,73537.82,80.0,-0.81779,0.00017,17.36286]
[1780135746449,24.03,73539.7,80.0,-0.81748,0.00017,17.38222]
[1780135748463,24.03,73540.36,80.0,-0.81736,0.00017,17.38921]
[1780135753498,24.03,73540.43,80.0,-0.81734,0.00017,17.39053]
[1780135759540,24.03,73541.03,80.0,-0.81723,0.00017,17.39736]
[1780135761554,24.03,73542.67,80.0,-0.81695,0.00017,17.41431]
[1780135766589,24.03,73542.96,80.0,-0.81689,0.00017,17.41769]
[1780135771624,24.03,73543.35,80.0,-0.81685,0.00017,17.41829]
[1780135776659,24.03,73542.98,80.0,-0.8169,0.00017,17.41497]
[1780135783820,24.03,73542.98,80.0,-0.8169,0.00017,17.41525]
[1780135787736,24.03,73545.13,80.0,-0.81652,0.00017,17.43796]
[1780135789750,24.03,73547.11,80.0,-0.81619,0.00017,17.4583]
[1780135791764,24.03,73545.91,80.0,-0.81639,0.00017,17.44614]
[1780135792772,24.03,73546.86,80.0,-0.81623,0.00017,17.45588]
[1780135797807,24.03,73546.15,80.0,-0.81634,0.00017,17.44888]
[1780135802842,24.03,73546.8,80.0,-0.81623,0.00017,17.4558]
[1780135803849,24.03,73548.61,80.0,-0.81592,0.00017,17.47432]
[1780135805863,24.03,73551.69,80.0,-0.8154,0.00017,17.50583]
[1780135806870,24.03,73555.22,80.0,-0.8148,0.00017,17.54209]
[1780135808884,24.04,73556.7,80.0,-0.81454,0.00017,17.55761]
[1780135810898,24.03,73558.72,80.0,-0.8142,0.00017,17.57806]
[1780135818954,24.04,73561.82,80.0,-0.81366,0.00017,17.61065]
[1780135819961,24.04,73562.93,80.0,-0.81346,0.00017,17.62225]
[1780135824996,24.04,73564.53,80.0,-0.81318,0.00017,17.63911]
[1780135828019,24.04,73565.84,80.0,-0.81295,0.00017,17.65324]
[1780135833053,24.04,73566.52,80.0,-0.81285,0.00017,17.65699]
[1780135838089,24.04,73566.31,80.0,-0.81287,0.00017,17.6559]
[1780135844137,24.05,73566.12,80.0,-0.81287,0.00017,17.65575]
[1780135848165,24.05,73564.21,80.0,-0.81317,0.00017,17.63747]
[1780135850179,24.05,73565.39,80.0,-0.81297,0.00017,17.64961]
[1780135857228,24.05,73565.71,80.0,-0.81291,0.00017,17.6531]
[1780135864277,24.05,73565.53,80.0,-0.81292,0.00017,17.65286]
[1780135869312,24.05,73565.95,80.0,-0.81282,0.00017,17.65843]
[1780135872333,24.05,73563.97,80.0,-0.81315,0.00017,17.63903]
[1780135873340,24.05,73558.34,80.0,-0.8141,0.00017,17.58179]
[1780135874347,24.05,73554.5,80.0,-0.81475,0.00017,17.54255]
[1780135879382,24.05,73554.03,80.0,-0.81482,0.00017,17.53836]
[1780135880389,24.06,73555.02,80.0,-0.81465,0.00017,17.54864]
[1780135886431,24.06,73555.93,80.0,-0.81448,0.00017,17.55872]
[1780135888445,24.06,73554.1,80.0,-0.8148,0.00017,17.53994]
[1780135889452,24.06,73551.9,80.0,-0.81517,0.00017,17.51748]
[1780135894487,24.06,73546.55,80.0,-0.8161,0.00017,17.4591]
[1780135895494,24.06,73544.89,80.0,-0.81638,0.00017,17.44224]
[1780135902542,24.06,73544.6,80.0,-0.81642,0.00017,17.43987]
[1780135908585,24.06,73544.29,80.0,-0.81646,0.00017,17.43748]
[1780135916641,24.06,73541.65,80.0,-0.81686,0.00017,17.41299]
[1780135922684,24.06,73541.81,80.0,-0.81681,0.00017,17.41586]
[1780135928725,24.07,73542.25,80.0,-0.81672,0.00017,17.42148]
[1780135939802,24.07,73542.17,80.0,-0.81667,0.00017,17.42409]
[1780135944837,24.08,73542.02,80.0,-0.81666,0.00017,17.42466]
[1780135950879,24.08,73541.94,80.0,-0.81664,0.00017,17.42636]
[1780135951885,24.08,73541.16,80.0,-0.81679,0.00017,17.41501]
[1780135958935,24.09,73541.11,80.0,-0.81675,0.00017,17.4175]
[1780135970012,24.09,73541.22,80.0,-0.81665,0.00017,17.42321]
[1780135975049,24.1,73541.12,80.0,-0.81663,0.00017,17.42423]
[1780135984112,24.1,73541.12,80.0,-0.81657,0.00017,17.42782]
[1780135992168,24.11,73541.16,80.0,-0.81651,0.00017,17.4317]
[1780135997203,24.11,73541.14,80.0,-0.81648,0.00017,17.43338]
[1780136005262,24.12,73540.97,80.0,-0.81646,0.00017,17.4346]
[1780136013318,24.12,73541.24,80.0,-0.81639,0.00017,17.43643]
[1780136015332,24.12,73539.77,80.0,-0.81663,0.00017,17.42221]
[1780136016339,24.12,73536.18,80.0,-0.81722,0.00017,17.38608]
[1780136017346,24.12,73537.12,80.0,-0.81706,0.00017,17.39607]
[1780136022381,24.13,73536.9,80.0,-0.81707,0.00017,17.39548]
[1780136031444,24.13,73537.02,80.0,-0.81702,0.00017,17.39816]
[1780136041962,24.13,73537.06,80.0,-0.81701,0.00017,17.39876]
[1780136046553,24.13,73537.68,80.0,-0.8169,0.00017,17.40558]
[1780136051588,24.13,73537.91,80.0,-0.81685,0.00017,17.40832]
[1780136060651,24.13,73537.9,80.0,-0.81685,0.00017,17.40848]
[1780136064679,24.13,73538.67,80.0,-0.81672,0.00017,17.41642]
[1780136067700,24.13,73539.21,80.0,-0.81663,0.00017,17.42196]
[1780136068707,24.13,73539.73,80.0,-0.81654,0.00017,17.42726]
[1780136072735,24.13,73540.31,80.0,-0.81647,0.00017,17.42981]
[1780136079784,24.13,73540.62,80.0,-0.81639,0.00017,17.43463]
[1780136085826,24.14,73540.78,80.0,-0.81633,0.00017,17.43765]
[1780136090861,24.14,73541.27,80.0,-0.81623,0.00017,17.44378]
[1780136095897,24.14,73541.43,80.0,-0.81619,0.00017,17.44652]
[1780136100932,24.14,73541.02,80.0,-0.81624,0.00017,17.44347]
[1780136107981,24.15,73541.33,80.0,-0.81616,0.00017,17.44819]
[1780136112012,24.15,73541.9,80.0,-0.81605,0.00017,17.45484]
[1780136115034,24.15,73541.33,80.0,-0.81613,0.00017,17.44968]
[1780136122083,24.15,73541.55,80.0,-0.81607,0.00017,17.45341]
[1780136129132,24.15,73541.59,80.0,-0.81604,0.00017,17.45528]
[1780136134167,24.15,73541.7,80.0,-0.81603,0.00017,17.45361]
[1780136139202,24.16,73544.12,80.0,-0.81561,0.00017,17.47922]
[1780136140210,24.16,73544.88,80.0,-0.81548,0.00017,17.48714]
[1780136144238,24.16,73544.15,80.0,-0.81559,0.00017,17.48041]
[1780136148266,24.16,73544.98,80.0,-0.81544,0.00017,17.48953]
[1780136149273,24.16,73547.09,80.0,-0.81508,0.00017,17.51111]
[1780136151286,24.16,73547.99,80.0,-0.81492,0.00017,17.52055]
[1780136152294,24.16,73549.09,80.0,-0.81474,0.00017,17.53184]
[1780136155315,24.16,73550.86,80.0,-0.81443,0.00017,17.55002]
[1780136157329,24.16,73551.98,80.0,-0.81424,0.00017,17.56154]
[1780136158336,24.16,73553.22,80.0,-0.81403,0.00017,17.57396]
[1780136159344,24.16,73552.13,80.0,-0.81422,0.00017,17.56291]
[1780136160351,24.16,73553.16,80.0,-0.81405,0.00017,17.57303]
[1780136165386,24.16,73553.08,80.0,-0.81408,0.00017,17.57143]
[1780136171427,24.16,73553.26,80.0,-0.81404,0.00017,17.57354]
[1780136176463,24.16,73553.44,80.0,-0.81402,0.00017,17.57513]
[1780136180491,24.16,73552.22,80.0,-0.81423,0.00017,17.56218]
[1780136181497,24.16,73553.19,80.0,-0.81407,0.00017,17.57187]
[1780136184521,24.16,73555.32,80.0,-0.81372,0.00017,17.59297]
[1780136186533,24.16,73556.37,80.0,-0.81354,0.00017,17.60369]
[1780136190561,24.16,73550.43,80.0,-0.81456,0.00017,17.54266]
[1780136191568,24.15,73546.18,80.0,-0.8153,0.00017,17.4956]
[1780136196603,24.15,73545.92,80.0,-0.81535,0.00017,17.49263]
[1780136201638,24.15,73546.67,80.0,-0.81523,0.00017,17.49982]
[1780136203652,24.15,73547.69,80.0,-0.81507,0.00017,17.51]
[1780136204659,24.15,73548.85,80.0,-0.81487,0.00017,17.52166]
[1780136205666,24.15,73547.69,80.0,-0.81507,0.00017,17.50978]
[1780136206673,24.15,73549.34,80.0,-0.81479,0.00017,17.52642]
[1780136211708,24.15,73556.12,80.0,-0.81366,0.00017,17.59458]
[1780136214729,24.15,73554.67,80.0,-0.81391,0.00017,17.5793]
[1780136217750,24.15,73553.76,80.0,-0.81408,0.00017,17.56959]
[1780136222798,24.15,73552.96,80.0,-0.81422,0.00017,17.56075]
[1780136227832,24.15,73552.88,80.0,-0.81424,0.00017,17.55953]
[1780136229847,24.15,73551.35,80.0,-0.8145,0.00017,17.54425]
[1780136231861,24.15,73550.07,80.0,-0.81471,0.00017,17.53155]
[1780136233875,24.15,73549.14,80.0,-0.81486,0.00017,17.52221]
[1780136234882,24.15,73550.04,80.0,-0.81471,0.00017,17.53127]
[1780136240924,24.15,73550.48,80.0,-0.81465,0.00017,17.53524]
[1780136241931,24.15,73552.55,80.0,-0.8143,0.00017,17.55615]
[1780136244952,24.15,73553.51,80.0,-0.81414,0.00017,17.56556]
[1780136245959,24.15,73554.49,80.0,-0.81398,0.00017,17.57538]
[1780136250996,24.15,73554.9,80.0,-0.81392,0.00017,17.57887]
[1780136262075,24.14,73555.05,80.0,-0.81395,0.00017,17.57516]
[1780136267110,24.14,73556.06,80.0,-0.81379,0.00017,17.58478]
[1780136272145,24.14,73556.15,80.0,-0.81379,0.00017,17.58498]
[1780136277180,24.14,73555.65,80.0,-0.81388,0.00017,17.57916]
[1780136283223,24.14,73555.48,80.0,-0.81393,0.00017,17.57647]
[1780136291278,24.14,73555.7,80.0,-0.81389,0.00017,17.57879]
[1780136296314,24.14,73555.34,80.0,-0.81394,0.00017,17.57558]
[1780136301350,24.14,73556.0,80.0,-0.81383,0.00017,17.58229]
[1780136306384,24.14,73557.0,80.0,-0.81368,0.00017,17.59163]
[1780136311419,24.14,73556.88,80.0,-0.81374,0.00017,17.58567]
[1780136314228,24.14,73557.08,80.0,-0.81371,0.00017,17.58732]
[1780136314440,24.14,73561.66,80.0,-0.81294,0.00017,17.63357]
[1780136317959,24.13,73561.34,80.0,-0.813,0.00017,17.62988]
[1780136317992,24.13,73562.08,80.0,-0.81289,0.00017,17.63685]
[1780136319476,24.13,73565.51,80.0,-0.81231,0.00017,17.67134]
[1780136320483,24.13,73565.75,80.0,-0.81227,0.00017,17.6735]
[1780136321490,24.13,73565.02,80.0,-0.8124,0.00017,17.6658]
[1780136324041,24.13,73564.43,80.0,-0.81251,0.00017,17.65923]
[1780136324129,24.13,73564.27,80.0,-0.81254,0.00017,17.65733]
[1780136325521,24.13,73567.52,80.0,-0.812,0.00017,17.6897]
[1780136330553,24.13,73565.09,80.0,-0.81244,0.00017,17.66351]
[1780136335589,24.13,73565.55,80.0,-0.81239,0.00017,17.66678]
[1780136341647,24.12,73568.94,80.0,-0.81183,0.00017,17.69977]
[1780136342637,24.12,73572.54,80.0,-0.81123,0.00017,17.73567]
[1780136343644,24.12,73575.36,80.0,-0.81075,0.00017,17.76404]
[1780136345829,24.12,73576.55,80.0,-0.81055,0.00017,17.77586]
[1780136345858,24.12,73577.34,80.0,-0.81042,0.00017,17.78385]
[1780136346665,24.12,73577.91,80.0,-0.81032,0.00017,17.7896]
[1780136347672,24.12,73581.27,80.0,-0.80974,0.00017,17.82358]
[1780136348679,24.12,73582.39,80.0,-0.80955,0.00017,17.83486]
[1780136349686,24.12,73585.37,80.0,-0.80904,0.00017,17.86492]
[1780136353732,24.12,73585.76,80.0,-0.80898,0.00017,17.86856]
[1780136353828,24.12,73585.75,80.0,-0.80898,0.00017,17.86836]
[1780136355646,24.12,73586.23,80.0,-0.8089,0.00017,17.87311]
[1780136356059,24.12,73586.23,80.0,-0.8089,0.00017,17.87311]
[1780136356068,24.12,73588.42,80.0,-0.80853,0.00017,17.89513]
[1780136359574,24.12,73588.6,80.0,-0.8085,0.00017,17.89652]
[1780136359758,24.12,73585.47,80.0,-0.80904,0.00017,17.86473]
[1780136360771,24.12,73582.78,80.0,-0.80951,0.00017,17.83742]
[1780136361773,24.12,73584.17,80.0,-0.80927,0.00017,17.8514]
[1780136365801,24.12,73582.86,80.0,-0.80951,0.00017,17.83734]
[1780136367815,24.12,73583.57,80.0,-0.8094,0.00017,17.84391]
[1780136368823,24.12,73584.74,80.0,-0.8092,0.00017,17.85543]
[1780136370740,24.11,73585.44,80.0,-0.80909,0.00017,17.86218]
[1780136370837,24.11,73585.23,80.0,-0.80913,0.00017,17.85972]
[1780136371844,24.11,73582.65,80.0,-0.80961,0.00017,17.82949]
[1780136374865,24.11,73581.27,80.0,-0.80985,0.00017,17.81511]
[1780136375872,24.11,73576.49,80.0,-0.81067,0.00017,17.76669]
[1780136376879,24.11,73573.15,80.0,-0.81125,0.00017,17.73267]
[1780136377886,24.11,73571.66,80.0,-0.8115,0.00017,17.71741]
[1780136378300,24.11,73571.66,80.0,-0.8115,0.00017,17.71741]
[1780136378893,24.11,73569.94,80.0,-0.8118,0.00017,17.69983]
[1780136379900,24.11,73564.93,80.0,-0.81266,0.00017,17.6489]
[1780136380907,24.11,73562.74,80.0,-0.81303,0.00017,17.62646]
[1780136381914,24.11,73560.27,80.0,-0.81345,0.00017,17.60119]
[1780136382921,24.11,73559.11,80.0,-0.81365,0.00017,17.58925]
[1780136383637,24.11,73559.11,80.0,-0.81365,0.00017,17.58925]
[1780136383928,24.11,73559.09,80.0,-0.81366,0.00017,17.58889]
[1780136387336,24.11,73561.31,80.0,-0.81329,0.00017,17.61114]
[1780136387956,24.11,73566.02,80.0,-0.81249,0.00017,17.65898]
[1780136388963,24.11,73565.2,80.0,-0.81263,0.00017,17.65065]
[1780136390866,24.11,73565.38,80.0,-0.8126,0.00017,17.65246]
[1780136390977,24.11,73565.65,80.0,-0.81255,0.00017,17.65519]
[1780136391987,24.11,73568.43,80.0,-0.81208,0.00017,17.68337]
[1780136392991,24.11,73566.95,80.0,-0.81233,0.00017,17.66831]
[1780136394705,24.11,73566.96,80.0,-0.81233,0.00017,17.66838]
[1780136395005,24.11,73565.78,80.0,-0.81253,0.00017,17.65639]
[1780136396012,24.11,73566.12,80.0,-0.81247,0.00017,17.65983]
[1780136397019,24.11,73564.03,80.0,-0.81283,0.00017,17.63862]
[1780136399033,24.11,73567.43,80.0,-0.81224,0.00017,17.67359]
[1780136400040,24.11,73565.5,80.0,-0.81257,0.00017,17.65422]
[1780136401047,24.11,73563.58,80.0,-0.81289,0.00017,17.63497]
[1780136403061,24.11,73559.7,80.0,-0.81354,0.00017,17.59587]
[1780136408098,24.11,73564.92,80.0,-0.81266,0.00017,17.64864]
[1780136412408,24.11,73564.35,80.0,-0.81277,0.00017,17.64237]
[1780136413150,24.11,73565.42,80.0,-0.81259,0.00017,17.65298]
[1780136414157,24.11,73566.73,80.0,-0.81237,0.00017,17.66602]
[1780136416088,24.11,73566.81,80.0,-0.81236,0.00017,17.66655]
[1780136416171,24.11,73566.92,80.0,-0.81235,0.00017,17.6674]
[1780136417178,24.11,73565.99,80.0,-0.81251,0.00017,17.65769]
[1780136418185,24.11,73566.64,80.0,-0.8124,0.00017,17.66402]
[1780136420199,24.11,73566.31,80.0,-0.81247,0.00017,17.66013]
[1780136421206,24.11,73564.73,80.0,-0.81274,0.00017,17.64384]
[1780136424235,24.11,73565.23,80.0,-0.81266,0.00017,17.64842]
[1780136424325,24.11,73565.13,80.0,-0.81269,0.00017,17.64715]
[1780136427248,24.1,73563.95,80.0,-0.8129,0.00017,17.63444]
[1780136432284,24.1,73563.71,80.0,-0.81299,0.00017,17.62702]
[1780136436311,24.1,73561.91,80.0,-0.81331,0.00017,17.60793]
[1780136438325,24.1,73560.79,80.0,-0.81351,0.00017,17.59619]
[1780136440338,24.1,73559.55,80.0,-0.81372,0.00017,17.58325]
[1780136445374,24.1,73559.45,80.0,-0.81375,0.00017,17.58153]
[1780136446381,24.1,73558.39,80.0,-0.81393,0.00017,17.57062]
[1780136447388,24.1,73557.45,80.0,-0.81409,0.00017,17.56095]
[1780136451416,24.1,73556.55,80.0,-0.81425,0.00017,17.5514]
[1780136453433,24.1,73554.64,80.0,-0.81458,0.00017,17.5318]
[1780136454440,24.1,73552.07,80.0,-0.81502,0.00017,17.50561]
[1780136459475,24.1,73551.42,80.0,-0.81513,0.00017,17.49889]
[1780136461489,24.1,73548.43,80.0,-0.81563,0.00017,17.46844]
[1780136462496,24.1,73546.61,80.0,-0.81594,0.00017,17.44994]
[1780136463503,24.1,73545.62,80.0,-0.8161,0.00017,17.43991]
[1780136465517,24.1,73544.43,80.0,-0.8163,0.00017,17.42792]
[1780136471559,24.1,73544.0,80.0,-0.81637,0.00017,17.42394]
[1780136477601,24.1,73544.88,80.0,-0.81621,0.00017,17.43331]
[1780136482636,24.1,73545.56,80.0,-0.81609,0.00017,17.44051]
[1780136487671,24.1,73546.18,80.0,-0.81599,0.00017,17.44702]
[1780136489685,24.1,73545.5,80.0,-0.8161,0.00017,17.4404]
[1780136492706,24.1,73546.2,80.0,-0.81601,0.00017,17.44382]
[1780136497741,24.1,73546.15,80.0,-0.81601,0.00017,17.44349]
[1780136499754,24.1,73545.48,80.0,-0.81612,0.00017,17.43674]
[1780136501769,24.1,73546.17,80.0,-0.816,0.00017,17.44387]
[1780136508818,24.1,73546.21,80.0,-0.81599,0.00017,17.4445]
[1780136513853,24.1,73546.16,80.0,-0.816,0.00017,17.44415]
[1780136519894,24.1,73546.69,80.0,-0.81591,0.00017,17.44972]
[1780136528959,24.1,73546.72,80.0,-0.8159,0.00017,17.45025]
[1780136535001,24.1,73544.93,80.0,-0.8162,0.00017,17.43221]
[1780136536010,24.1,73542.28,80.0,-0.81664,0.00017,17.40529]
[1780136537015,24.1,73540.91,80.0,-0.81687,0.00017,17.39143]
[1780136538022,24.1,73538.66,80.0,-0.81725,0.00017,17.36863]
[1780136539029,24.1,73536.24,80.0,-0.81765,0.00017,17.34412]
[1780136540036,24.1,73534.66,80.0,-0.81791,0.00017,17.32818]
[1780136541043,24.1,73533.09,80.0,-0.81817,0.00017,17.31236]
[1780136543057,24.1,73533.45,80.0,-0.8181,0.00017,17.31642]
[1780136545071,24.1,73534.0,80.0,-0.81801,0.00017,17.32238]
[1780136550106,24.11,73534.11,80.0,-0.81797,0.00017,17.32432]
[1780136552120,24.11,73534.89,80.0,-0.81787,0.00017,17.32875]
[1780136553127,24.11,73537.16,80.0,-0.81748,0.00017,17.35201]
[1780136554134,24.11,73537.63,80.0,-0.81741,0.00017,17.35676]
[1780136559172,24.11,73536.21,80.0,-0.81765,0.00017,17.34186]
[1780136560179,24.11,73536.85,80.0,-0.81755,0.00017,17.34823]
[1780136562192,24.11,73534.88,80.0,-0.81788,0.00017,17.32785]
[1780136563200,24.1,73535.63,80.0,-0.81776,0.00017,17.33535]
[1780136568235,24.1,73535.75,80.0,-0.81775,0.00017,17.33606]
[1780136573270,24.1,73535.91,80.0,-0.81773,0.00017,17.33696]
[1780136576291,24.1,73535.32,80.0,-0.81784,0.00017,17.33054]
[1780136579312,24.1,73534.64,80.0,-0.81796,0.00017,17.32322]
[1780136581326,24.1,73533.62,80.0,-0.81813,0.00017,17.31259]
[1780136585353,24.1,73532.44,80.0,-0.81834,0.00017,17.30015]
[1780136586360,24.1,73534.08,80.0,-0.81807,0.00017,17.31678]
[1780136596431,24.1,73534.46,80.0,-0.81802,0.00017,17.31964]
[1780136602472,24.1,73534.18,80.0,-0.81808,0.00017,17.3162]
[1780136603480,24.1,73534.57,80.0,-0.81801,0.00017,17.32008]
[1780136607512,24.1,73534.08,80.0,-0.8181,0.00017,17.31472]
[1780136608519,24.1,73533.67,80.0,-0.81817,0.00017,17.31045]
[1780136609526,24.1,73533.23,80.0,-0.81824,0.00017,17.30589]
[1780136614561,24.1,73533.21,80.0,-0.81828,0.00017,17.30152]
[1780136619596,24.1,73533.33,80.0,-0.81827,0.00017,17.3024]
[1780136623071,24.1,73534.95,80.0,-0.818,0.00017,17.31861]
[1780136623651,24.1,73534.95,80.0,-0.818,0.00017,17.31861]
[1780136623707,24.1,73537.32,80.0,-0.81761,0.00017,17.34276]
[1780136625164,24.09,73539.39,80.0,-0.81726,0.00017,17.36358]
[1780136630675,24.09,73539.6,80.0,-0.81724,0.00017,17.36492]
[1780136636717,24.09,73539.07,80.0,-0.81735,0.00017,17.35852]
[1780136640015,24.09,73539.17,80.0,-0.81733,0.00017,17.35937]
[1780136640218,24.09,73539.17,80.0,-0.81733,0.00017,17.35937]
[1780136640320,24.09,73539.17,80.0,-0.81734,0.00017,17.35887]
[1780136645780,24.09,73539.33,80.0,-0.81733,0.00017,17.35968]
[1780136649808,24.09,73542.77,80.0,-0.81676,0.00017,17.39402]
[1780136651822,24.09,73547.22,80.0,-0.81602,0.00017,17.43894]
[1780136658877,24.09,73548.4,80.0,-0.81583,0.00017,17.45038]
[1780136659884,24.09,73553.32,80.0,-0.815,0.00017,17.50037]
[1780136660891,24.09,73556.95,80.0,-0.81439,0.00017,17.5372]
[1780136662905,24.09,73557.99,80.0,-0.81422,0.00017,17.54742]
[1780136667940,24.08,73557.48,80.0,-0.81433,0.00017,17.54099]
[1780136674992,24.08,73557.1,80.0,-0.81445,0.00017,17.53186]
[1780136680027,24.08,73556.68,80.0,-0.81453,0.00017,17.52659]
[1780136685062,24.08,73558.37,80.0,-0.81427,0.00017,17.54276]
[1780136690097,24.08,73560.93,80.0,-0.81383,0.00017,17.56868]
[1780136695132,24.08,73562.17,80.0,-0.81364,0.00017,17.58029]
[1780136697146,24.07,73566.63,80.0,-0.81289,0.00017,17.62515]
[1780136698153,24.08,73575.88,80.0,-0.81131,0.00017,17.71923]
[1780136699160,24.08,73579.67,80.0,-0.81066,0.00017,17.75771]
[1780136700167,24.08,73582.41,80.0,-0.81019,0.00017,17.78549]
[1780136701174,24.08,73583.24,80.0,-0.81005,0.00017,17.79386]
[1780136702181,24.08,73585.0,80.0,-0.80974,0.00017,17.81164]
[1780136703188,24.07,73578.13,80.0,-0.81092,0.00017,17.74191]
[1780136704195,24.07,73573.2,80.0,-0.81177,0.00017,17.6919]
[1780136706209,24.08,73574.58,80.0,-0.81153,0.00017,17.70608]
[1780136707215,24.08,73569.27,80.0,-0.81243,0.00017,17.65223]
[1780136708223,24.07,73560.13,80.0,-0.81399,0.00017,17.55909]
[1780136709230,24.07,73559.13,80.0,-0.81417,0.00017,17.54879]
[1780136714268,24.07,73558.72,80.0,-0.81425,0.00017,17.54403]
[1780136719300,24.07,73557.67,80.0,-0.81443,0.00017,17.53278]
[1780136724335,24.07,73557.18,80.0,-0.81452,0.00017,17.52733]
[1780136731385,24.07,73556.95,80.0,-0.8146,0.00017,17.52062]
[1780136737427,24.07,73556.29,80.0,-0.81472,0.00017,17.51358]
[1780136746490,24.07,73557.19,80.0,-0.81457,0.00017,17.52234]
[1780136751525,24.07,73557.69,80.0,-0.81449,0.00017,17.52723]
[1780136756560,24.07,73560.34,80.0,-0.81405,0.00017,17.55396]
[1780136761595,24.07,73560.87,80.0,-0.81396,0.00017,17.55893]
[1780136771665,24.07,73560.87,80.0,-0.81398,0.00017,17.55801]
[1780136776703,24.07,73561.32,80.0,-0.8139,0.00017,17.56278]
[1780136781738,24.07,73561.6,80.0,-0.81386,0.00017,17.56528]
[1780136785767,24.07,73558.12,80.0,-0.81446,0.00017,17.52944]
[1780136790802,24.07,73555.97,80.0,-0.81481,0.00017,17.50794]
[1780136800872,24.07,73555.9,80.0,-0.81483,0.00017,17.50507]
[1780136805908,24.07,73554.38,80.0,-0.81507,0.00017,17.49062]
[1780136810943,24.07,73553.77,80.0,-0.81515,0.00017,17.48548]
[1780136814971,24.07,73550.8,80.0,-0.81565,0.00017,17.45568]
[1780136820013,24.07,73551.97,80.0,-0.81545,0.00017,17.46765]
[1780136825043,24.07,73552.35,80.0,-0.81538,0.00017,17.47147]
[1780136830078,24.07,73552.29,80.0,-0.81539,0.00017,17.4708]
[1780136833099,24.07,73555.16,80.0,-0.81491,0.00017,17.49998]
[1780136838134,24.08,73555.34,80.0,-0.81486,0.00017,17.50299]
[1780136843169,24.08,73555.15,80.0,-0.81487,0.00017,17.50204]
[1780136850218,24.08,73554.74,80.0,-0.81492,0.00017,17.49925]
[1780136852232,24.08,73551.26,80.0,-0.81554,0.00017,17.46019]
[1780136858274,24.08,73549.97,80.0,-0.81575,0.00017,17.44716]
[1780136863683,24.08,73550.47,80.0,-0.81567,0.00017,17.45231]
[1780136863784,24.08,73543.94,80.0,-0.81677,0.00017,17.38584]
[1780136864315,24.08,73538.79,80.0,-0.81763,0.00017,17.33346]
[1780136866330,24.08,73542.01,80.0,-0.81708,0.00017,17.36658]
[1780136866996,24.08,73542.01,80.0,-0.81708,0.00017,17.36658]
[1780136872978,24.08,73542.78,80.0,-0.81695,0.00017,17.3748]
[1780136873075,24.08,73542.78,80.0,-0.81694,0.00017,17.37497]
[1780136878414,24.08,73543.22,80.0,-0.81686,0.00017,17.37986]
[1780136882444,24.08,73538.85,80.0,-0.81759,0.00017,17.33556]
[1780136883451,24.08,73535.17,80.0,-0.81821,0.00017,17.29808]
[1780136888486,24.08,73533.93,80.0,-0.81841,0.00017,17.28589]
[1780136893521,24.08,73532.82,80.0,-0.8186,0.00017,17.27451]
[1780136898542,24.08,73532.0,80.0,-0.81873,0.00017,17.26655]
[1780136900570,24.08,73525.81,80.0,-0.81976,0.00017,17.20352]
[1780136901577,24.08,73531.7,80.0,-0.81877,0.00017,17.2636]
[1780136902584,24.08,73535.82,80.0,-0.81809,0.00017,17.30552]
[1780136904598,24.08,73539.47,80.0,-0.81748,0.00017,17.34256]
[1780136909633,24.08,73540.68,80.0,-0.81728,0.00017,17.35466]
[1780136914672,24.08,73542.08,80.0,-0.81708,0.00017,17.36446]
[1780136919707,24.08,73541.6,80.0,-0.81717,0.00017,17.35916]
[1780136924742,24.08,73542.0,80.0,-0.81711,0.00017,17.36288]
[1780136930784,24.08,73542.44,80.0,-0.81704,0.00017,17.36696]
[1780136936826,24.08,73543.94,80.0,-0.8168,0.00017,17.38179]
[1780136941861,24.08,73544.95,80.0,-0.81664,0.00017,17.39156]
[1780136946896,24.08,73549.87,80.0,-0.81582,0.00017,17.44115]
[1780136951931,24.08,73549.71,80.0,-0.81586,0.00017,17.43875]
[1780136955959,24.08,73554.8,80.0,-0.81501,0.00017,17.48997]
[1780136960994,24.07,73556.54,80.0,-0.81473,0.00017,17.50662]
[1780136966035,24.07,73556.56,80.0,-0.81475,0.00017,17.50569]
[1780136972077,24.07,73556.58,80.0,-0.8148,0.00017,17.50073]
[1780136977113,24.07,73555.51,80.0,-0.81499,0.00017,17.48878]
[1780136983155,24.07,73555.57,80.0,-0.81501,0.00017,17.48818]
[1780136988190,24.07,73554.26,80.0,-0.81522,0.00017,17.47505]
[1780136991211,24.07,73550.55,80.0,-0.81585,0.00017,17.43746]
[1780136993225,24.07,73547.44,80.0,-0.81637,0.00017,17.40594]
[1780136994231,24.07,73542.91,80.0,-0.81713,0.00017,17.35986]
[1780136995239,24.07,73538.13,80.0,-0.81793,0.00017,17.31102]
[1780136997253,24.07,73537.03,80.0,-0.81812,0.00017,17.29978]
[1780137002288,24.07,73537.82,80.0,-0.81798,0.00017,17.30794]
[1780137008331,24.07,73538.29,80.0,-0.81791,0.00017,17.31267]
[1780137013365,24.07,73538.19,80.0,-0.81793,0.00017,17.31154]
[1780137016387,24.07,73541.56,80.0,-0.81736,0.00017,17.34584]
[1780137021422,24.07,73544.37,80.0,-0.8169,0.00017,17.37409]
[1780137025450,24.07,73549.85,80.0,-0.81598,0.00017,17.42951]
[1780137029478,24.06,73552.72,80.0,-0.81551,0.00017,17.45798]
[1780137034513,24.06,73552.14,80.0,-0.81565,0.00017,17.4473]
[1780137039548,24.06,73553.28,80.0,-0.81547,0.00017,17.45795]
[1780137044583,24.06,73552.37,80.0,-0.81564,0.00017,17.44771]
[1780137049618,24.06,73553.08,80.0,-0.81554,0.00017,17.454]
[1780137054654,24.06,73552.11,80.0,-0.8157,0.00017,17.44438]
[1780137055661,24.06,73549.1,80.0,-0.81621,0.00017,17.41378]
[1780137061703,24.06,73547.23,80.0,-0.81652,0.00017,17.39473]
[1780137066738,24.06,73547.95,80.0,-0.81641,0.00017,17.40155]
[1780137071773,24.06,73548.28,80.0,-0.81636,0.00017,17.4048]
[1780137076808,24.06,73548.94,80.0,-0.81624,0.00017,17.4116]
[1780137082850,24.06,73550.29,80.0,-0.81601,0.00017,17.42594]
[1780137087885,24.06,73552.03,80.0,-0.81571,0.00017,17.44356]
[1780137089899,24.06,73545.54,80.0,-0.81681,0.00017,17.37705]
[1780137094934,24.06,73543.44,80.0,-0.8172,0.00017,17.35148]
[1780137099969,24.06,73543.04,80.0,-0.81727,0.00017,17.34712]
[1780137110039,24.06,73541.06,80.0,-0.81761,0.00017,17.32672]
[1780137115074,24.06,73540.64,80.0,-0.81769,0.00017,17.3222]
[1780137120109,24.06,73540.82,80.0,-0.81766,0.00017,17.32385]
[1780137126151,24.06,73541.77,80.0,-0.8175,0.00017,17.33331]
[1780137131186,24.05,73541.49,80.0,-0.81755,0.00017,17.33028]
[1780137136221,24.05,73540.55,80.0,-0.81771,0.00017,17.32057]
[1780137142568,24.05,73540.2,80.0,-0.81777,0.00017,17.31693]
[1780137150320,24.06,73539.83,80.0,-0.81783,0.00017,17.31352]
[1780137156362,24.05,73539.78,80.0,-0.81787,0.00017,17.30916]
[1780137161397,24.05,73539.22,80.0,-0.81796,0.00017,17.30343]
[1780137167439,24.06,73538.89,80.0,-0.818,0.00017,17.3011]
[1780137172474,24.06,73537.91,80.0,-0.81816,0.00017,17.29113]
[1780137177509,24.06,73536.61,80.0,-0.81838,0.00017,17.27803]
[1780137183551,24.06,73536.43,80.0,-0.8184,0.00017,17.27636]
[1780137188586,24.06,73533.42,80.0,-0.81891,0.00017,17.24573]
[1780137193622,24.06,73531.24,80.0,-0.81927,0.00017,17.2238]
[1780137201681,24.06,73532.52,80.0,-0.81904,0.00017,17.23736]
[1780137206716,24.06,73534.53,80.0,-0.8187,0.00017,17.25815]
[1780137211751,24.06,73534.83,80.0,-0.81868,0.00017,17.25755]
[1780137216787,24.06,73538.6,80.0,-0.81804,0.00017,17.29622]
[1780137221824,24.06,73537.54,80.0,-0.81822,0.00017,17.28533]
[1780137226857,24.06,73537.13,80.0,-0.81829,0.00017,17.28113]
[1780137231893,24.06,73536.68,80.0,-0.81837,0.00017,17.2766]
[1780137236928,24.06,73535.9,80.0,-0.8185,0.00017,17.26869]
[1780137244984,24.06,73536.05,80.0,-0.81847,0.00017,17.27034]
[1780137256061,24.06,73535.36,80.0,-0.81858,0.00017,17.26348]
[1780137260090,24.06,73539.34,80.0,-0.81791,0.00017,17.30418]
[1780137265124,24.06,73541.32,80.0,-0.81758,0.00017,17.32425]
[1780137270159,24.06,73541.59,80.0,-0.81754,0.00017,17.32676]
[1780137275194,24.06,73542.06,80.0,-0.8175,0.00017,17.32749]
[1780137278216,24.06,73547.45,80.0,-0.81659,0.00017,17.38227]
[1780137282243,24.06,73543.44,80.0,-0.81728,0.00017,17.34073]
[1780137287277,24.06,73541.94,80.0,-0.81754,0.00017,17.325]
[1780137290299,24.06,73537.59,80.0,-0.81827,0.00017,17.28038]
[1780137293323,24.06,73534.05,80.0,-0.81887,0.00017,17.24417]
[1780137301379,24.06,73533.01,80.0,-0.81904,0.00017,17.23376]
[1780137306413,24.06,73533.39,80.0,-0.81897,0.00017,17.23776]
[1780137311449,24.06,73533.39,80.0,-0.81897,0.00017,17.23789]
[1780137319505,24.06,73531.72,80.0,-0.81924,0.00017,17.22105]
[1780137324541,24.06,73533.14,80.0,-0.819,0.00017,17.23578]
[1780137326555,24.06,73536.06,80.0,-0.81851,0.00017,17.26567]
[1780137331590,24.06,73538.86,80.0,-0.81807,0.00017,17.29035]
[1780137336625,24.06,73538.61,80.0,-0.81812,0.00017,17.28759]
[1780137341660,24.06,73538.87,80.0,-0.81808,0.00017,17.29006]
[1780137351730,24.06,73538.79,80.0,-0.8181,0.00017,17.28878]
[1780137356765,24.06,73538.7,80.0,-0.81812,0.00017,17.28765]
[1780137361800,24.06,73539.16,80.0,-0.81804,0.00017,17.29238]
[1780137366836,24.06,73538.01,80.0,-0.81822,0.00017,17.28122]
[1780137371878,24.06,73537.46,80.0,-0.81831,0.00017,17.27623]
[1780137376913,24.06,73539.69,80.0,-0.81792,0.00017,17.29985]
[1780137381948,24.06,73537.76,80.0,-0.81824,0.00017,17.28016]
[1780137388997,24.06,73538.68,80.0,-0.81809,0.00017,17.28933]
[1780137394035,24.06,73539.16,80.0,-0.81804,0.00017,17.29013]
[1780137400077,24.06,73539.36,80.0,-0.81801,0.00017,17.29211]
[1780137405112,24.06,73538.84,80.0,-0.8181,0.00017,17.28685]
[1780137412161,24.06,73539.27,80.0,-0.81803,0.00017,17.29101]
[1780137417196,24.06,73538.55,80.0,-0.81815,0.00017,17.28349]
[1780137427267,24.06,73546.38,80.0,-0.81684,0.00017,17.36315]
[1780137429281,24.06,73547.42,80.0,-0.81666,0.00017,17.37397]
[1780137435323,24.06,73546.61,80.0,-0.8168,0.00017,17.3654]
[1780137440358,24.06,73546.15,80.0,-0.81689,0.00017,17.36008]
[1780137445393,24.06,73548.87,80.0,-0.81645,0.00017,17.38712]
[1780137450428,24.05,73549.21,80.0,-0.8164,0.00017,17.38972]
[1780137455464,24.05,73548.78,80.0,-0.81652,0.00017,17.38066]
[1780137460499,24.05,73548.73,80.0,-0.81654,0.00017,17.37932]
[1780137465533,24.05,73550.38,80.0,-0.81628,0.00017,17.39525]
[1780137474597,24.05,73550.32,80.0,-0.81632,0.00017,17.39294]
[1780137481646,24.05,73550.06,80.0,-0.81638,0.00017,17.389]
[1780137486681,24.04,73550.11,80.0,-0.81639,0.00017,17.38861]
[1780137491716,24.04,73550.74,80.0,-0.81629,0.00017,17.39488]
[1780137498765,24.04,73550.68,80.0,-0.81629,0.00017,17.39474]
[1780137503800,24.04,73549.32,80.0,-0.81651,0.00017,17.38119]
[1780137509842,24.05,73549.24,80.0,-0.81652,0.00017,17.38084]
[1780137514878,24.05,73549.82,80.0,-0.81644,0.00017,17.38332]
[1780137519913,24.05,73551.22,80.0,-0.8162,0.00017,17.39791]
[1780137524948,24.05,73550.66,80.0,-0.81629,0.00017,17.39247]
[1780137529983,24.05,73549.5,80.0,-0.81648,0.00017,17.38095]
[1780137535018,24.05,73550.49,80.0,-0.81631,0.00017,17.39134]
[1780137541061,24.05,73550.42,80.0,-0.81632,0.00017,17.39096]
[1780137544082,24.05,73547.5,80.0,-0.8168,0.00017,17.36141]
[1780137549117,24.05,73548.05,80.0,-0.8167,0.00017,17.36749]
[1780137554152,24.05,73547.92,80.0,-0.81672,0.00017,17.36659]
[1780137559187,24.05,73548.78,80.0,-0.81657,0.00017,17.37575]
[1780137565229,24.05,73548.53,80.0,-0.8166,0.00017,17.37364]
[1780137570264,24.05,73545.64,80.0,-0.81709,0.00017,17.34408]
[1780137575299,24.05,73545.3,80.0,-0.81719,0.00017,17.33612]
[1780137580334,24.05,73544.37,80.0,-0.81736,0.00017,17.326]
[1780137584362,24.05,73541.53,80.0,-0.81784,0.00017,17.29657]
[1780137586376,24.05,73535.72,80.0,-0.81882,0.00017,17.23704]
[1780137588390,24.05,73532.65,80.0,-0.81934,0.00017,17.20552]
[1780137593425,24.05,73532.94,80.0,-0.81928,0.00017,17.20877]
[1780137596446,24.05,73528.26,80.0,-0.82006,0.00017,17.16119]
[1780137598460,24.05,73521.88,80.0,-0.82112,0.00017,17.0961]
[1780137603495,24.05,73529.07,80.0,-0.81991,0.00017,17.17009]
[1780137604502,24.05,73531.9,80.0,-0.81944,0.00017,17.199]
[1780137609537,24.05,73531.71,80.0,-0.81948,0.00017,17.19686]
[1780137617593,24.05,73532.53,80.0,-0.81935,0.00017,17.20485]
[1780137622628,24.05,73538.22,80.0,-0.8184,0.00017,17.26274]
[1780137624642,24.05,73543.18,80.0,-0.81756,0.00017,17.31364]
[1780137629677,24.05,73540.92,80.0,-0.81793,0.00017,17.291]
[1780137634712,24.05,73541.16,80.0,-0.81791,0.00017,17.29007]
[1780137639747,24.05,73540.92,80.0,-0.81795,0.00017,17.28806]
[1780137644782,24.05,73540.97,80.0,-0.81793,0.00017,17.28899]
[1780137649817,24.05,73539.33,80.0,-0.8182,0.00017,17.27267]
[1780137658880,24.05,73538.67,80.0,-0.81829,0.00017,17.26687]
[1780137664923,24.06,73538.28,80.0,-0.81835,0.00017,17.26352]
[1780137669958,24.06,73537.71,80.0,-0.81844,0.00017,17.25825]
[1780137671972,24.06,73543.33,80.0,-0.81749,0.00017,17.31584]
[1780137677007,24.06,73544.86,80.0,-0.81723,0.00017,17.33167]
[1780137683049,24.06,73544.54,80.0,-0.81728,0.00017,17.32859]
[1780137688084,24.06,73544.58,80.0,-0.81727,0.00017,17.32919]
[1780137693119,24.06,73544.45,80.0,-0.81732,0.00017,17.32423]
[1780137698154,24.06,73544.76,80.0,-0.81726,0.00017,17.32763]
[1780137705203,24.06,73544.79,80.0,-0.81725,0.00017,17.32836]
[1780137711245,24.06,73545.06,80.0,-0.81719,0.00017,17.33161]
[1780137718294,24.06,73545.47,80.0,-0.81711,0.00017,17.33644]
[1780137724336,24.06,73547.9,80.0,-0.81669,0.00017,17.36184]
[1780137725346,24.06,73551.29,80.0,-0.81612,0.00017,17.3967]
[1780137730386,24.06,73553.96,80.0,-0.81566,0.00017,17.42392]
[1780137734414,24.06,73550.8,80.0,-0.8162,0.00017,17.39165]
[1780137736428,24.06,73547.92,80.0,-0.81668,0.00017,17.36235]
[1780137742470,24.06,73549.02,80.0,-0.8165,0.00017,17.37377]
[1780137746498,24.06,73546.27,80.0,-0.81696,0.00017,17.34583]
[1780137753547,24.06,73545.1,80.0,-0.81718,0.00017,17.33048]
[1780137759589,24.06,73545.13,80.0,-0.81717,0.00017,17.33108]
[1780137762609,24.06,73549.21,80.0,-0.81648,0.00017,17.37277]
[1780137767645,24.06,73549.04,80.0,-0.81651,0.00017,17.37093]
[1780137772680,24.06,73548.95,80.0,-0.81653,0.00017,17.36991]
[1780137778722,24.06,73548.99,80.0,-0.81652,0.00017,17.37019]
[1780137783757,24.06,73548.98,80.0,-0.81652,0.00017,17.36996]
[1780137788792,24.06,73548.95,80.0,-0.81653,0.00017,17.36953]
[1780137793827,24.06,73548.88,80.0,-0.81655,0.00017,17.3687]
[1780137798862,24.06,73549.14,80.0,-0.8165,0.00017,17.37124]
[1780137803897,24.06,73549.01,80.0,-0.81653,0.00017,17.36981]
[1780137808932,24.06,73548.8,80.0,-0.81656,0.00017,17.3676]
[1780137815981,24.06,73548.61,80.0,-0.81663,0.00017,17.36171]
[1780137822023,24.06,73548.72,80.0,-0.81661,0.00017,17.36272]
[1780137828065,24.06,73549.09,80.0,-0.81655,0.00017,17.36633]
[1780137835114,24.06,73549.49,80.0,-0.81649,0.00017,17.37024]
[1780137840149,24.06,73549.32,80.0,-0.81652,0.00017,17.36837]
[1780137846191,24.06,73548.95,80.0,-0.81658,0.00017,17.36444]
[1780137851226,24.06,73551.92,80.0,-0.81608,0.00017,17.39458]
[1780137852233,24.06,73555.09,80.0,-0.81555,0.00017,17.42682]
[1780137856261,24.06,73550.82,80.0,-0.81628,0.00017,17.38292]
[1780137861296,24.06,73550.05,80.0,-0.81641,0.00017,17.3749]
[1780137869352,24.06,73550.24,80.0,-0.81638,0.00017,17.37667]
[1780137872373,24.06,73547.33,80.0,-0.8169,0.00017,17.34315]
[1780137876401,24.06,73544.15,80.0,-0.81743,0.00017,17.31084]
[1780137881436,24.06,73542.75,80.0,-0.81767,0.00017,17.29682]
[1780137886473,24.06,73542.74,80.0,-0.81766,0.00017,17.29705]
[1780137891508,24.06,73541.81,80.0,-0.81781,0.00017,17.28788]
[1780137899566,24.06,73541.99,80.0,-0.81778,0.00017,17.29016]
[1780137902587,24.06,73545.92,80.0,-0.81711,0.00017,17.33039]
[1780137904601,24.06,73549.03,80.0,-0.81659,0.00017,17.36207]
[1780137910642,24.06,73551.06,80.0,-0.81625,0.00017,17.38242]
[1780137915679,24.06,73553.27,80.0,-0.81588,0.00017,17.40453]
[1780137920714,24.06,73554.4,80.0,-0.8157,0.00017,17.41561]
[1780137925749,24.06,73554.6,80.0,-0.81567,0.00017,17.41729]
[1780137930784,24.06,73554.48,80.0,-0.8157,0.00017,17.41575]
[1780137935819,24.06,73554.7,80.0,-0.8157,0.00017,17.41386]
[1780137941861,24.06,73554.54,80.0,-0.81573,0.00017,17.41187]
[1780137953945,24.06,73555.38,80.0,-0.8156,0.00017,17.41974]
[1780137954952,24.06,73560.85,80.0,-0.81467,0.00017,17.47562]
[1780137958980,24.06,73556.56,80.0,-0.8154,0.00017,17.43163]
[1780137964017,24.06,73556.2,80.0,-0.81547,0.00017,17.42764]
[1780137969052,24.06,73559.3,80.0,-0.81495,0.00017,17.45893]
[1780137974087,24.06,73560.04,80.0,-0.81483,0.00017,17.46606]
[1780137983150,24.06,73560.24,80.0,-0.81479,0.00017,17.46838]
[1780137987178,24.06,73563.7,80.0,-0.81419,0.00017,17.50434]
[1780137988185,24.06,73566.59,80.0,-0.81369,0.00017,17.53394]
[1780137989193,24.06,73567.26,80.0,-0.81358,0.00017,17.54089]
[1780137990200,24.06,73566.45,80.0,-0.81371,0.00017,17.53275]
[1780137991208,24.06,73564.9,80.0,-0.814,0.00017,17.51327]
[1780137995235,24.06,73561.96,80.0,-0.81449,0.00017,17.484]
[1780138000271,24.06,73562.05,80.0,-0.81446,0.00017,17.48593]
[1780138005306,24.06,73562.08,80.0,-0.81444,0.00017,17.4873]
[1780138010341,24.06,73562.02,80.0,-0.81442,0.00017,17.48803]
[1780138015376,24.07,73562.05,80.0,-0.8144,0.00017,17.4895]
[1780138020411,24.07,73559.39,80.0,-0.81483,0.00017,17.46369]
[1780138033503,24.07,73557.64,80.0,-0.81506,0.00017,17.44952]
[1780138038538,24.08,73558.23,80.0,-0.81494,0.00017,17.45684]
[1780138043573,24.08,73557.82,80.0,-0.81499,0.00017,17.4539]
[1780138048608,24.08,73557.46,80.0,-0.81503,0.00017,17.45155]
[1780138055657,24.08,73557.43,80.0,-0.81503,0.00017,17.44923]
[1780138060693,24.09,73558.08,80.0,-0.8149,0.00017,17.45712]
[1780138066734,24.09,73557.68,80.0,-0.81494,0.00017,17.45456]
[1780138071769,24.09,73556.33,80.0,-0.81515,0.00017,17.44211]
[1780138084863,24.1,73556.34,80.0,-0.81509,0.00017,17.44557]
[1780138087884,24.1,73552.74,80.0,-0.81569,0.00017,17.40973]
[1780138089898,24.1,73550.01,80.0,-0.81615,0.00017,17.38209]
[1780138094933,24.1,73550.24,80.0,-0.8161,0.00017,17.38484]
[1780138099967,24.1,73549.25,80.0,-0.81626,0.00017,17.37518]
[1780138105007,24.1,73549.29,80.0,-0.81625,0.00017,17.37596]
[1780138112052,24.1,73549.86,80.0,-0.81617,0.00017,17.37842]
[1780138117087,24.1,73550.21,80.0,-0.81611,0.00017,17.38224]
[1780138122122,24.1,73550.37,80.0,-0.81608,0.00017,17.3841]
[1780138131186,24.1,73550.88,80.0,-0.81599,0.00017,17.38946]
[1780138142256,24.1,73551.05,80.0,-0.81596,0.00017,17.3912]
[1780138147690,24.1,73551.05,80.0,-0.81596,0.00017,17.39132]
[1780138148102,24.1,73551.05,80.0,-0.81596,0.00017,17.39132]
[1780138153340,24.1,73551.4,80.0,-0.8159,0.00017,17.39499]
[1780138161488,24.1,73551.26,80.0,-0.81592,0.00017,17.39359]
[1780138164969,24.1,73550.87,80.0,-0.81598,0.00017,17.38969]
[1780138165070,24.1,73550.61,80.0,-0.81603,0.00017,17.38709]
[1780138171466,24.1,73550.51,80.0,-0.81607,0.00017,17.38236]
[1780138181536,24.1,73551.96,80.0,-0.81582,0.00017,17.39729]
[1780138186572,24.1,73554.78,80.0,-0.81535,0.00017,17.42588]
[1780138191607,24.1,73554.75,80.0,-0.81536,0.00017,17.42543]
[1780138196642,24.1,73554.57,80.0,-0.81539,0.00017,17.42351]
[1780138202684,24.1,73554.76,80.0,-0.81536,0.00017,17.42536]
[1780138208726,24.1,73554.84,80.0,-0.81534,0.00017,17.42612]
[1780138214767,24.1,73555.03,80.0,-0.81531,0.00017,17.42804]
[1780138219803,24.1,73554.92,80.0,-0.81533,0.00017,17.42691]
[1780138224838,24.1,73553.74,80.0,-0.81553,0.00017,17.41495]
[1780138232896,24.1,73554.27,80.0,-0.81547,0.00017,17.41664]
[1780138237931,24.1,73553.15,80.0,-0.81566,0.00017,17.40539]
[1780138243973,24.1,73553.46,80.0,-0.8156,0.00017,17.40873]
[1780138257065,24.1,73553.77,80.0,-0.81554,0.00017,17.41218]
[1780138263107,24.11,73553.42,80.0,-0.81558,0.00017,17.40991]
[1780138269149,24.11,73553.45,80.0,-0.81555,0.00017,17.41181]
[1780138275191,24.11,73553.45,80.0,-0.81552,0.00017,17.41337]
[1780138281233,24.11,73554.91,80.0,-0.81525,0.00017,17.42974]
[1780138286268,24.12,73554.31,80.0,-0.81534,0.00017,17.42438]
[1780138291303,24.12,73555.02,80.0,-0.81525,0.00017,17.42776]
[1780138297345,24.12,73554.89,80.0,-0.81527,0.00017,17.42641]
[1780138306408,24.12,73554.72,80.0,-0.8153,0.00017,17.42466]
[1780138316478,24.12,73556.32,80.0,-0.81503,0.00017,17.44092]
[1780138326555,24.12,73556.04,80.0,-0.81507,0.00017,17.43823]
[1780138331590,24.12,73555.82,80.0,-0.81511,0.00017,17.43597]
[1780138336634,24.12,73558.63,80.0,-0.81463,0.00017,17.46451]
[1780138337641,24.12,73561.61,80.0,-0.81413,0.00017,17.49477]
[1780138339655,24.12,73565.41,80.0,-0.81348,0.00017,17.53337]
[1780138340662,24.12,73565.84,80.0,-0.81341,0.00017,17.53761]
[1780138341669,24.11,73565.96,80.0,-0.81339,0.00017,17.53871]
[1780138342676,24.11,73566.39,80.0,-0.81332,0.00017,17.54295]
[1780138344690,24.11,73566.7,80.0,-0.81327,0.00017,17.54584]
[1780138345697,24.11,73566.46,80.0,-0.81331,0.00017,17.54327]
[1780138346703,24.11,73566.21,80.0,-0.81336,0.00017,17.54061]
[1780138348718,24.11,73566.37,80.0,-0.81334,0.00017,17.54198]
[1780138349725,24.11,73566.82,80.0,-0.81326,0.00017,17.54643]
[1780138351739,24.11,73566.59,80.0,-0.81334,0.00017,17.54001]
[1780138353753,24.11,73566.74,80.0,-0.81331,0.00017,17.54129]
[1780138361809,24.11,73565.77,80.0,-0.8135,0.00017,17.53047]
[1780138362816,24.11,73566.65,80.0,-0.81335,0.00017,17.5393]
[1780138367854,24.11,73566.81,80.0,-0.81333,0.00017,17.54035]
[1780138373896,24.11,73566.66,80.0,-0.81335,0.00017,17.53932]
[1780138378930,24.11,73566.68,80.0,-0.81334,0.00017,17.53995]
[1780138379938,24.11,73566.92,80.0,-0.81329,0.00017,17.54252]
[1780138390008,24.11,73566.59,80.0,-0.81333,0.00017,17.54044]
[1780138391015,24.11,73566.71,80.0,-0.8133,0.00017,17.54179]
[1780138392022,24.11,73566.26,80.0,-0.81338,0.00017,17.53735]
[1780138394039,24.11,73559.36,80.0,-0.81455,0.00017,17.46757]
[1780138399072,24.12,73557.19,80.0,-0.81489,0.00017,17.44673]
[1780138402092,24.12,73553.44,80.0,-0.81552,0.00017,17.40915]
[1780138408134,24.12,73551.95,80.0,-0.81577,0.00017,17.39437]
[1780138415183,24.12,73551.87,80.0,-0.8158,0.00017,17.39056]
[1780138421225,24.12,73551.87,80.0,-0.81579,0.00017,17.39075]
[1780138426259,24.12,73550.91,80.0,-0.81595,0.00017,17.3811]
[1780138431295,24.12,73550.22,80.0,-0.81607,0.00017,17.3742]
[1780138441365,24.12,73550.61,80.0,-0.816,0.00017,17.37831]
[1780138448414,24.12,73550.18,80.0,-0.81607,0.00017,17.3739]
[1780138453449,24.12,73548.42,80.0,-0.81637,0.00017,17.35593]
[1780138459491,24.12,73548.53,80.0,-0.81635,0.00017,17.35705]
[1780138464526,24.12,73548.67,80.0,-0.81633,0.00017,17.35841]
[1780138469561,24.12,73548.75,80.0,-0.81632,0.00017,17.35917]
[1780138474596,24.12,73548.77,80.0,-0.81634,0.00017,17.35545]
[1780138479729,24.12,73549.11,80.0,-0.81629,0.00017,17.35883]
[1780138487688,24.12,73548.48,80.0,-0.8164,0.00017,17.3522]
[1780138492723,24.12,73549.21,80.0,-0.81628,0.00017,17.3595]
[1780138497758,24.12,73552.87,80.0,-0.81566,0.00017,17.39647]
[1780138498765,24.12,73557.09,80.0,-0.81495,0.00017,17.43928]
[1780138500779,24.12,73561.29,80.0,-0.81424,0.00017,17.48171]
[1780138505814,24.12,73560.67,80.0,-0.81436,0.00017,17.47435]
[1780138510849,24.11,73560.9,80.0,-0.81434,0.00017,17.4759]
[1780138515884,24.11,73557.51,80.0,-0.81493,0.00017,17.44081]
[1780138520919,24.11,73557.16,80.0,-0.81499,0.00017,17.43682]
[1780138525954,24.11,73556.83,80.0,-0.81505,0.00017,17.4331]
[1780138526961,24.11,73553.59,80.0,-0.8156,0.00017,17.40011]
[1780138527968,24.11,73550.14,80.0,-0.81619,0.00017,17.36502]
[1780138538041,24.11,73549.6,80.0,-0.8163,0.00017,17.35601]
[1780138548111,24.11,73549.6,80.0,-0.8163,0.00017,17.35635]
[1780138553146,24.11,73549.1,80.0,-0.81638,0.00017,17.35144]
[1780138560195,24.11,73549.07,80.0,-0.81638,0.00017,17.35142]
[1780138565230,24.11,73549.85,80.0,-0.81624,0.00017,17.35948]
[1780138570265,24.11,73549.24,80.0,-0.81635,0.00017,17.3534]
[1780138574779,24.11,73548.15,80.0,-0.81653,0.00017,17.34246]
[1780138575313,24.12,73546.35,80.0,-0.81683,0.00017,17.32419]
[1780138578328,24.12,73544.49,80.0,-0.81714,0.00017,17.3054]
[1780138578333,24.12,73544.24,80.0,-0.81718,0.00017,17.30294]
[1780138579341,24.12,73541.34,80.0,-0.81767,0.00017,17.27326]
[1780138580348,24.11,73539.55,80.0,-0.81797,0.00017,17.25491]
[1780138581355,24.11,73538.34,80.0,-0.81818,0.00017,17.24248]
[1780138583369,24.11,73537.76,80.0,-0.81828,0.00017,17.23638]
[1780138584498,24.11,73537.76,80.0,-0.81828,0.00017,17.23638]
[1780138585384,24.11,73537.77,80.0,-0.81828,0.00017,17.2363]
[1780138590419,24.11,73537.47,80.0,-0.81834,0.00017,17.23278]
[1780138592478,24.11,73537.57,80.0,-0.81835,0.00017,17.22986]
[1780138593440,24.11,73537.71,80.0,-0.81833,0.00017,17.2311]
[1780138598475,24.11,73539.3,80.0,-0.81807,0.00017,17.24679]
[1780138603510,24.11,73537.98,80.0,-0.81831,0.00017,17.23277]
[1780138606531,24.11,73537.34,80.0,-0.81841,0.00017,17.22619]
[1780138607538,24.11,73537.98,80.0,-0.8183,0.00017,17.23287]
[1780138608545,24.11,73535.98,80.0,-0.81864,0.00017,17.21265]
[1780138609552,24.11,73535.09,80.0,-0.81879,0.00017,17.2035]
[1780138610558,24.11,73533.79,80.0,-0.819,0.00017,17.19043]
[1780138612573,24.11,73534.45,80.0,-0.81889,0.00017,17.19752]
[1780138613580,24.11,73533.89,80.0,-0.81898,0.00017,17.19201]
[1780138616601,24.11,73532.82,80.0,-0.81915,0.00017,17.18168]
[1780138620629,24.11,73532.54,80.0,-0.81918,0.00017,17.17962]
[1780138621636,24.12,73532.13,80.0,-0.81924,0.00017,17.17564]
[1780138625664,24.12,73531.54,80.0,-0.81933,0.00017,17.17046]
[1780138626671,24.12,73530.44,80.0,-0.81951,0.00017,17.15946]
[1780138627678,24.12,73529.61,80.0,-0.81965,0.00017,17.15099]
[1780138628685,24.12,73528.8,80.0,-0.81979,0.00017,17.14246]
[1780138633721,24.11,73527.61,80.0,-0.82001,0.00017,17.1291]
[1780138638757,24.11,73527.1,80.0,-0.82011,0.00017,17.12285]
[1780138643793,24.11,73526.86,80.0,-0.82016,0.00017,17.11945]
[1780138648828,24.11,73523.27,80.0,-0.82078,0.00017,17.08197]
[1780138650842,24.11,73518.12,80.0,-0.82164,0.00017,17.02915]
[1780138655877,24.11,73520.17,80.0,-0.82133,0.00017,17.04596]
[1780138660912,24.11,73520.67,80.0,-0.82125,0.00017,17.05069]
[1780138665947,24.11,73520.54,80.0,-0.82128,0.00017,17.04898]
[1780138676018,24.11,73520.54,80.0,-0.8213,0.00017,17.04811]
[1780138682061,24.11,73520.57,80.0,-0.8213,0.00017,17.04794]
[1780138687096,24.1,73520.56,80.0,-0.82131,0.00017,17.04744]
[1780138692131,24.1,73522.1,80.0,-0.82106,0.00017,17.06272]
[1780138701195,24.1,73522.0,80.0,-0.82107,0.00017,17.06211]
[1780138713279,24.11,73521.82,80.0,-0.8211,0.00017,17.05835]
[1780138720328,24.11,73520.89,80.0,-0.82123,0.00017,17.05]
[1780138725363,24.11,73521.58,80.0,-0.8211,0.00017,17.05789]
[1780138735432,24.11,73521.58,80.0,-0.82111,0.00017,17.05731]
[1780138743489,24.11,73521.66,80.0,-0.82111,0.00017,17.05743]
[1780138753559,24.11,73521.45,80.0,-0.82116,0.00017,17.05442]
[1780138761615,24.11,73521.91,80.0,-0.8211,0.00017,17.05844]
[1780138763629,24.11,73525.47,80.0,-0.82051,0.00017,17.09457]
[1780138766650,24.11,73528.45,80.0,-0.82002,0.00017,17.12449]
[1780138767657,24.11,73529.58,80.0,-0.81983,0.00017,17.13584]
[1780138768664,24.1,73529.14,80.0,-0.81991,0.00017,17.13117]
[1780138769671,24.1,73530.82,80.0,-0.81963,0.00017,17.14812]
[1780138770678,24.1,73530.47,80.0,-0.81969,0.00017,17.14435]
[1780138772692,24.1,73533.18,80.0,-0.81928,0.00017,17.16777]
[1780138773699,24.1,73535.45,80.0,-0.8189,0.00017,17.19069]
[1780138774706,24.1,73537.76,80.0,-0.81852,0.00017,17.21399]
[1780138777727,24.1,73539.24,80.0,-0.81827,0.00017,17.22899]
[1780138778734,24.1,73539.85,80.0,-0.81817,0.00017,17.23515]
[1780138779741,24.1,73541.13,80.0,-0.81795,0.00017,17.24812]
[1780138780748,24.1,73542.02,80.0,-0.81781,0.00017,17.25711]
[1780138781755,24.1,73544.21,80.0,-0.81744,0.00017,17.27931]
[1780138785783,24.1,73545.54,80.0,-0.81722,0.00017,17.29231]
[1780138786790,24.1,73546.98,80.0,-0.81698,0.00017,17.30681]
[1780138787797,24.1,73547.91,80.0,-0.81683,0.00017,17.3161]
[1780138791825,24.1,73548.64,80.0,-0.81672,0.00017,17.32276]
[1780138793839,24.1,73549.65,80.0,-0.81656,0.00017,17.33264]
[1780138795855,24.1,73550.66,80.0,-0.81639,0.00017,17.34247]
[1780138797270,24.1,73550.66,80.0,-0.81639,0.00017,17.34247]
[1780138797334,24.1,73554.35,80.0,-0.81578,0.00017,17.37951]
[1780138797867,24.1,73557.14,80.0,-0.81531,0.00017,17.40789]
[1780138798874,24.1,73558.73,80.0,-0.81504,0.00017,17.42375]
[1780138800889,24.1,73553.24,80.0,-0.81598,0.00017,17.36726]
[1780138801895,24.1,73548.42,80.0,-0.8168,0.00017,17.31795]
[1780138802901,24.09,73546.13,80.0,-0.81719,0.00017,17.29445]
[1780138804916,24.09,73545.26,80.0,-0.81734,0.00017,17.28526]
[1780138805923,24.09,73541.45,80.0,-0.81799,0.00017,17.2463]
[1780138810972,24.09,73541.47,80.0,-0.81799,0.00017,17.24611]
[1780138815993,24.09,73541.03,80.0,-0.81807,0.00017,17.24103]
[1780138821031,24.09,73539.94,80.0,-0.81826,0.00017,17.22947]
[1780138823045,24.09,73536.26,80.0,-0.81888,0.00017,17.1918]
[1780138824052,24.09,73535.11,80.0,-0.81908,0.00017,17.17999]
[1780138827073,24.09,73534.21,80.0,-0.81923,0.00017,17.17076]
[1780138831102,24.09,73533.62,80.0,-0.81936,0.00017,17.16091]
[1780138835130,24.09,73532.68,80.0,-0.81952,0.00017,17.15095]
[1780138836137,24.09,73532.13,80.0,-0.81961,0.00017,17.14526]
[1780138841172,24.09,73532.43,80.0,-0.81957,0.00017,17.1478]
[1780138842179,24.09,73535.33,80.0,-0.81909,0.00017,17.17722]
[1780138843187,24.09,73538.5,80.0,-0.81857,0.00017,17.20919]
[1780138844307,24.09,73538.98,80.0,-0.81849,0.00017,17.21384]
[1780138853257,24.08,73538.91,80.0,-0.81854,0.00017,17.21071]
[1780138858292,24.08,73539.34,80.0,-0.81849,0.00017,17.21362]
[1780138859299,24.08,73539.94,80.0,-0.81839,0.00017,17.21974]
[1780138865341,24.08,73539.63,80.0,-0.81848,0.00017,17.21429]
[1780138866348,24.08,73538.97,80.0,-0.8186,0.00017,17.20723]
[1780138869369,24.08,73544.92,80.0,-0.81761,0.00017,17.26708]
[1780138870376,24.08,73546.47,80.0,-0.81736,0.00017,17.28264]
[1780138875411,24.07,73546.56,80.0,-0.81736,0.00017,17.28227]
[1780138883467,24.07,73546.64,80.0,-0.81739,0.00017,17.281]
[1780138884615,24.07,73546.64,80.0,-0.81739,0.00017,17.281]
[1780138884716,24.07,73545.48,80.0,-0.81759,0.00017,17.26891]
[1780138890516,24.07,73545.66,80.0,-0.81758,0.00017,17.26924]
[1780138897567,24.06,73545.51,80.0,-0.81766,0.00017,17.26218]
[1780138902602,24.06,73545.29,80.0,-0.81772,0.00017,17.25875]
[1780138907637,24.06,73545.72,80.0,-0.81767,0.00017,17.26194]
[1780138910658,24.06,73546.46,80.0,-0.81756,0.00017,17.26877]
[1780138915693,24.06,73546.78,80.0,-0.81752,0.00017,17.27078]
[1780138917707,24.06,73548.45,80.0,-0.81725,0.00017,17.28732]
[1780138918714,24.06,73549.93,80.0,-0.817,0.00017,17.30215]
[1780138919721,24.06,73551.32,80.0,-0.81677,0.00017,17.31604]
[1780138920728,24.05,73552.28,80.0,-0.81662,0.00017,17.32553]
[1780138925766,24.05,73553.19,80.0,-0.81649,0.00017,17.33326]
[1780138930801,24.05,73553.66,80.0,-0.81644,0.00017,17.3365]
[1780138937850,24.05,73553.74,80.0,-0.81646,0.00017,17.33522]
[1780138942885,24.04,73554.02,80.0,-0.81644,0.00017,17.33665]
[1780138945906,24.04,73557.85,80.0,-0.8158,0.00017,17.37487]
[1780138946915,24.04,73559.58,80.0,-0.81551,0.00017,17.39218]
[1780138949936,24.04,73558.32,80.0,-0.81574,0.00017,17.37831]
[1780138954971,24.04,73559.06,80.0,-0.81567,0.00017,17.38044]
[1780138965788,24.04,73558.95,80.0,-0.8157,0.00017,17.37871]
[1780138971086,24.03,73558.89,80.0,-0.81578,0.00017,17.37403]
[1780138979141,24.03,73559.06,80.0,-0.81579,0.00017,17.37362]
[1780138984177,24.02,73555.91,80.0,-0.81635,0.00017,17.34017]
[1780138985184,24.02,73554.54,80.0,-0.81658,0.00017,17.32593]
[1780138987199,24.02,73553.67,80.0,-0.81674,0.00017,17.31664]
[1780138992234,24.02,73553.69,80.0,-0.81676,0.00017,17.31508]
[1780138997269,24.02,73553.36,80.0,-0.81685,0.00017,17.30997]
[1780139003311,24.01,73552.85,80.0,-0.81697,0.00017,17.30272]
[1780139008346,24.01,73552.8,80.0,-0.81701,0.00017,17.30021]
[1780139014388,24.01,73552.84,80.0,-0.81707,0.00017,17.29479]
[1780139022444,24.0,73553.0,80.0,-0.81709,0.00017,17.29379]
[1780139031507,24.0,73552.87,80.0,-0.81716,0.00017,17.28953]
[1780139034528,24.0,73551.75,80.0,-0.81737,0.00017,17.27712]
[1780139040571,23.99,73551.68,80.0,-0.81741,0.00017,17.27458]
[1780139045606,23.99,73551.1,80.0,-0.81753,0.00017,17.26715]
[1780139049634,23.99,73549.02,80.0,-0.8179,0.00017,17.24471]
[1780139054669,23.99,73548.92,80.0,-0.81794,0.00017,17.24236]
[1780139059704,23.98,73548.82,80.0,-0.81798,0.00017,17.24002]
[1780139065746,23.98,73548.86,80.0,-0.818,0.00017,17.23883]
[1780139069773,23.98,73547.78,80.0,-0.8182,0.00017,17.22671]
[1780139071787,23.98,73546.72,80.0,-0.81842,0.00017,17.21152]
[1780139077830,23.98,73546.99,80.0,-0.8184,0.00017,17.21283]
[1780139083872,23.97,73545.97,80.0,-0.81859,0.00017,17.20092]
[1780139084878,23.97,73544.93,80.0,-0.81877,0.00017,17.19004]
[1780139085886,23.97,73544.02,80.0,-0.81893,0.00017,17.18049]
[1780139090920,23.97,73543.58,80.0,-0.81903,0.00017,17.17444]
[1780139100991,23.96,73544.26,80.0,-0.81899,0.00017,17.17712]
[1780139106028,23.96,73543.53,80.0,-0.81915,0.00017,17.16706]
[1780139109049,23.96,73542.46,80.0,-0.81935,0.00017,17.15509]
[1780139110057,23.96,73543.14,80.0,-0.81924,0.00017,17.16182]
[1780139115092,23.96,73543.33,80.0,-0.81923,0.00017,17.16254]
[1780139120127,23.95,73543.36,80.0,-0.81925,0.00017,17.16158]
[1780139125162,23.95,73543.51,80.0,-0.81924,0.00017,17.16186]
[1780139135232,23.95,73543.1,80.0,-0.81938,0.00017,17.15129]
[1780139140267,23.95,73543.04,80.0,-0.81941,0.00017,17.14944]
[1780139148323,23.94,73543.07,80.0,-0.81944,0.00017,17.14781]
[1780139155372,23.94,73543.41,80.0,-0.81941,0.00017,17.1496]
[1780139160407,23.94,73543.23,80.0,-0.81946,0.00017,17.14652]
[1780139164435,23.94,73544.29,80.0,-0.8193,0.00017,17.15643]
[1780139165442,23.94,73545.47,80.0,-0.81911,0.00017,17.16829]
[1780139170478,23.93,73546.0,80.0,-0.81904,0.00017,17.17259]
[1780139176520,23.93,73546.29,80.0,-0.81902,0.00017,17.17389]
[1780139183569,23.93,73545.9,80.0,-0.81911,0.00017,17.16825]
[1780139190618,23.93,73545.88,80.0,-0.81914,0.00017,17.16645]
[1780139196660,23.92,73546.36,80.0,-0.81911,0.00017,17.16619]
[1780139201695,23.92,73546.1,80.0,-0.81917,0.00017,17.16242]
[1780139206826,23.92,73546.1,80.0,-0.81917,0.00017,17.16242]
[1780139214785,23.92,73546.52,80.0,-0.81915,0.00017,17.16396]
[1780139219821,23.92,73546.32,80.0,-0.8192,0.00017,17.16083]
[1780139224855,23.91,73546.45,80.0,-0.8192,0.00017,17.16113]
[1780139233920,23.91,73546.52,80.0,-0.81921,0.00017,17.16001]
[1780139239982,23.91,73546.65,80.0,-0.81921,0.00017,17.16015]
[1780139245019,23.91,73546.15,80.0,-0.81931,0.00017,17.15402]
[1780139246026,23.91,73548.25,80.0,-0.81896,0.00017,17.1754]
[1780139251061,23.91,73548.4,80.0,-0.81898,0.00017,17.17202]
[1780139259117,23.9,73548.4,80.0,-0.81902,0.00017,17.16985]
[1780139260124,23.9,73546.57,80.0,-0.81934,0.00017,17.15059]
[1780139270194,23.9,73545.85,80.0,-0.8195,0.00017,17.14069]
[1780139275229,23.9,73545.12,80.0,-0.81964,0.00017,17.13238]
[1780139277248,23.89,73540.08,80.0,-0.82049,0.00017,17.08024]
[1780139278255,23.89,73538.94,80.0,-0.82068,0.00017,17.06843]
[1780139279262,23.89,73538.29,80.0,-0.8208,0.00017,17.06167]
[1780139282498,23.89,73538.25,80.0,-0.82081,0.00017,17.06107]
[1780139288325,23.89,73538.14,80.0,-0.82083,0.00017,17.05955]
[1780139291346,23.89,73540.56,80.0,-0.82043,0.00017,17.08412]
[1780139293361,23.89,73539.9,80.0,-0.82054,0.00017,17.07705]
[1780139294368,23.89,73539.13,80.0,-0.82068,0.00017,17.06873]
[1780139295375,23.89,73535.26,80.0,-0.82134,0.00017,17.02853]
[1780139301417,23.89,73535.35,80.0,-0.82135,0.00017,17.02746]
[1780139303431,23.89,73534.24,80.0,-0.82155,0.00017,17.01537]
[1780139304438,23.89,73533.73,80.0,-0.82164,0.00017,17.00981]
[1780139306452,23.89,73533.41,80.0,-0.82171,0.00017,17.00589]
[1780139309473,23.88,73532.9,80.0,-0.82181,0.00017,16.99973]
[1780139310480,23.88,73532.26,80.0,-0.82192,0.00017,16.99284]
[1780139311487,23.88,73531.01,80.0,-0.82216,0.00017,16.97583]
[1780139312494,23.88,73531.25,80.0,-0.82213,0.00017,16.97801]
[1780139316522,23.88,73531.57,80.0,-0.8221,0.00017,16.97968]
[1780139317529,23.88,73531.32,80.0,-0.82215,0.00017,16.97665]
[1780139318536,23.88,73531.53,80.0,-0.82212,0.00017,16.97836]
[1780139322564,23.88,73533.58,80.0,-0.82181,0.00017,16.9977]
[1780139325585,23.87,73531.55,80.0,-0.82217,0.00017,16.97541]
[1780139326592,23.87,73531.35,80.0,-0.82221,0.00017,16.97288]
[1780139331628,23.87,73531.27,80.0,-0.82226,0.00017,16.96993]
[1780139333641,23.87,73530.93,80.0,-0.82233,0.00017,16.9656]
[1780139335655,23.87,73527.65,80.0,-0.82289,0.00017,16.93097]
[1780139340690,23.86,73525.28,80.0,-0.82332,0.00017,16.90473]
[1780139348747,23.86,73522.32,80.0,-0.82386,0.00017,16.87129]
[1780139353782,23.86,73522.01,80.0,-0.82393,0.00017,16.86667]
[1780139359824,23.85,73522.81,80.0,-0.82383,0.00017,16.87322]
[1780139364860,23.85,73523.86,80.0,-0.82368,0.00017,16.88266]
[1780139369895,23.85,73522.35,80.0,-0.82395,0.00017,16.8658]
[1780139374930,23.85,73522.57,80.0,-0.82396,0.00017,16.86311]
[1780139379965,23.85,73522.56,80.0,-0.82398,0.00017,16.86196]
[1780139386007,23.84,73522.62,80.0,-0.82399,0.00017,16.86138]
[1780139394063,23.84,73522.83,80.0,-0.82398,0.00017,16.86201]
[1780139399098,23.84,73521.74,80.0,-0.82418,0.00017,16.84991]
[1780139405140,23.84,73521.26,80.0,-0.82427,0.00017,16.84401]
[1780139412189,23.84,73521.32,80.0,-0.82428,0.00017,16.84359]
[1780139418231,23.84,73520.9,80.0,-0.82436,0.00017,16.83837]
[1780139423267,23.84,73521.63,80.0,-0.82425,0.00017,16.8452]
[1780139430316,23.83,73521.95,80.0,-0.82422,0.00017,16.84748]
[1780139441393,23.83,73521.82,80.0,-0.82429,0.00017,16.84074]
[1780139448443,23.83,73521.82,80.0,-0.82431,0.00017,16.83981]
[1780139453478,23.83,73525.41,80.0,-0.82372,0.00017,16.87621]
[1780139455492,23.83,73521.37,80.0,-0.8244,0.00017,16.83412]
[1780139460527,23.83,73521.4,80.0,-0.82441,0.00017,16.83372]
[1780139465562,23.83,73523.17,80.0,-0.82412,0.00017,16.85172]
[1780139470597,23.83,73525.03,80.0,-0.82382,0.00017,16.87022]
[1780139472611,23.82,73529.07,80.0,-0.82315,0.00017,16.91141]
[1780139477646,23.82,73528.35,80.0,-0.82329,0.00017,16.90302]
[1780139485702,23.82,73529.21,80.0,-0.82317,0.00017,16.9106]
[1780139487716,23.82,73529.46,80.0,-0.82313,0.00017,16.91283]
[1780139489731,23.82,73531.74,80.0,-0.82276,0.00017,16.93601]
[1780139490737,23.82,73531.96,80.0,-0.82272,0.00017,16.93809]
[1780139493758,23.82,73531.73,80.0,-0.8228,0.00017,16.93121]
[1780139496779,23.82,73531.96,80.0,-0.82278,0.00017,16.93296]
[1780139497786,23.82,73532.79,80.0,-0.82264,0.00017,16.94134]
[1780139498794,23.82,73533.45,80.0,-0.82253,0.00017,16.94796]
[1780139501814,23.82,73531.9,80.0,-0.8228,0.00017,16.9313]
[1780139503828,23.81,73532.37,80.0,-0.82273,0.00017,16.93575]
[1780139505842,23.81,73531.91,80.0,-0.82282,0.00017,16.93042]
[1780139506849,23.81,73531.57,80.0,-0.82287,0.00017,16.92691]
[1780139507856,23.81,73531.33,80.0,-0.82292,0.00017,16.92406]
[1780139508863,23.81,73530.74,80.0,-0.82302,0.00017,16.91779]
[1780139509870,23.81,73529.9,80.0,-0.82316,0.00017,16.90894]
[1780139510877,23.81,73530.14,80.0,-0.82313,0.00017,16.91127]
[1780139513898,23.81,73530.04,80.0,-0.82315,0.00017,16.90977]
[1780139522961,23.81,73530.38,80.0,-0.82312,0.00017,16.91192]
[1780139526988,23.81,73530.42,80.0,-0.82312,0.00017,16.91188]
[1780139527367,23.81,73530.38,80.0,-0.82313,0.00017,16.91132]
[1780139528482,23.81,73530.38,80.0,-0.82313,0.00017,16.91132]
[1780139528004,23.81,73530.15,80.0,-0.82317,0.00017,16.90879]
[1780139529012,23.81,73530.83,80.0,-0.82306,0.00017,16.91567]
[1780139534047,23.81,73529.72,80.0,-0.82326,0.00017,16.90343]
[1780139535054,23.81,73530.42,80.0,-0.82314,0.00017,16.91053]
[1780139538075,23.81,73530.58,80.0,-0.82312,0.00017,16.91175]
[1780139541536,23.81,73529.68,80.0,-0.82328,0.00017,16.902]
[1780139542103,23.81,73530.44,80.0,-0.82315,0.00017,16.90973]
[1780139543110,23.8,73531.05,80.0,-0.82305,0.00017,16.91589]
[1780139544117,23.8,73531.5,80.0,-0.82298,0.00017,16.9204]
[1780139545124,23.8,73531.27,80.0,-0.82302,0.00017,16.91786]
[1780139550159,23.8,73531.34,80.0,-0.82302,0.00017,16.91782]
[1780139555876,23.8,73531.32,80.0,-0.82306,0.00017,16.91361]
[1780139560229,23.8,73530.99,80.0,-0.82314,0.00017,16.90891]
[1780139561236,23.8,73531.16,80.0,-0.82311,0.00017,16.91053]
[1780139567278,23.8,73531.16,80.0,-0.82312,0.00017,16.9097]
[1780139575603,23.8,73531.16,80.0,-0.82312,0.00017,16.9097]
[1780139584397,23.8,73530.79,80.0,-0.82322,0.00017,16.90365]
[1780139585404,23.8,73530.35,80.0,-0.8233,0.00017,16.89897]
[1780139586411,23.8,73529.77,80.0,-0.8234,0.00017,16.89286]
[1780139587418,23.8,73529.62,80.0,-0.82342,0.00017,16.8912]
[1780139588425,23.8,73529.59,80.0,-0.82343,0.00017,16.89078]
[1780139591446,23.79,73529.55,80.0,-0.82344,0.00017,16.89006]
[1780139600509,23.79,73529.52,80.0,-0.82346,0.00017,16.88882]
[1780139603530,23.79,73529.7,80.0,-0.82344,0.00017,16.89037]
[1780139606551,23.79,73529.29,80.0,-0.82351,0.00017,16.8858]
[1780139612593,23.79,73528.36,80.0,-0.82371,0.00017,16.87172]
[1780139622663,23.79,73528.36,80.0,-0.82372,0.00017,16.87084]
[1780139630719,23.79,73528.72,80.0,-0.82367,0.00017,16.87384]
[1780139635754,23.79,73528.7,80.0,-0.82368,0.00017,16.87314]
[1780139638775,23.79,73529.56,80.0,-0.82355,0.00017,16.88172]
[1780139640789,23.79,73529.63,80.0,-0.82353,0.00017,16.88273]
[1780139642803,23.79,73529.73,80.0,-0.82351,0.00017,16.88404]
[1780139643810,23.79,73529.1,80.0,-0.82361,0.00017,16.87765]
[1780139647838,23.79,73529.96,80.0,-0.82346,0.00017,16.88711]
[1780139648845,23.79,73535.84,80.0,-0.82247,0.00017,16.94807]
[1780139649852,23.79,73537.43,80.0,-0.8222,0.00017,16.96465]
[1780139650859,23.79,73537.92,80.0,-0.82212,0.00017,16.96976]
[1780139656901,23.79,73538.0,80.0,-0.8221,0.00017,16.97068]
[1780139658915,23.79,73536.8,80.0,-0.82231,0.00017,16.95803]
[1780139659922,23.79,73537.79,80.0,-0.82214,0.00017,16.96834]
[1780139666971,23.79,73537.76,80.0,-0.82214,0.00017,16.96867]
[1780139672011,23.79,73537.65,80.0,-0.82218,0.00017,16.96417]
[1780139673014,23.79,73534.54,80.0,-0.8227,0.00017,16.93211]
[1780139674024,23.79,73531.61,80.0,-0.82319,0.00017,16.90184]
[1780139678053,23.79,73531.33,80.0,-0.82322,0.00017,16.89952]
[1780139679060,23.79,73529.78,80.0,-0.82349,0.00017,16.88335]
[1780139680067,23.79,73529.53,80.0,-0.82353,0.00017,16.88076]
[1780139681074,23.79,73530.45,80.0,-0.82338,0.00017,16.89005]
[1780139685102,23.79,73529.97,80.0,-0.82347,0.00017,16.88458]
[1780139686109,23.79,73529.3,80.0,-0.82358,0.00017,16.87752]
[1780139691144,23.79,73525.22,80.0,-0.82427,0.00017,16.83482]
[1780139696179,23.79,73525.04,80.0,-0.8243,0.00017,16.83267]
[1780139697186,23.79,73522.26,80.0,-0.82477,0.00017,16.80385]
[1780139698193,23.79,73518.52,80.0,-0.82539,0.00017,16.76494]
[1780139701216,23.79,73515.12,80.0,-0.82596,0.00017,16.7294]
[1780139706251,23.79,73517.44,80.0,-0.82559,0.00017,16.75297]
[1780139710279,23.79,73524.33,80.0,-0.82446,0.00017,16.82279]
[1780139716321,23.78,73524.11,80.0,-0.82455,0.00017,16.81777]
[1780139722362,23.78,73524.13,80.0,-0.82457,0.00017,16.81642]
[1780139728408,23.78,73524.17,80.0,-0.82458,0.00017,16.81588]
[1780139736464,23.78,73526.36,80.0,-0.82426,0.00017,16.83351]
[1780139741503,23.77,73527.56,80.0,-0.82408,0.00017,16.84505]
[1780139746539,23.77,73527.57,80.0,-0.82409,0.00017,16.84422]
[1780139751574,23.77,73527.91,80.0,-0.82404,0.00017,16.84705]
[1780139756609,23.77,73527.63,80.0,-0.82409,0.00017,16.84438]
[1780139765677,23.77,73527.87,80.0,-0.82404,0.00017,16.84726]
[1780139772726,23.77,73527.42,80.0,-0.82411,0.00017,16.8429]
[1780139780782,23.77,73527.16,80.0,-0.82415,0.00017,16.84059]
[1780139794882,23.77,73527.83,80.0,-0.82406,0.00017,16.8443]
[1780139804952,23.77,73527.83,80.0,-0.82408,0.00017,16.84283]
[1780139809987,23.77,73527.69,80.0,-0.82412,0.00017,16.84024]
[1780139815022,23.77,73525.9,80.0,-0.82444,0.00017,16.82064]
[1780139820127,23.77,73526.18,80.0,-0.8244,0.00017,16.82294]
[1780139824085,23.77,73523.29,80.0,-0.8249,0.00017,16.79176]
[1780139825092,23.77,73518.94,80.0,-0.82563,0.00017,16.74646]
[1780139827106,23.77,73516.36,80.0,-0.82606,0.00017,16.71943]
[1780139836169,23.76,73515.26,80.0,-0.82626,0.00017,16.70748]
[1780139843218,23.76,73514.85,80.0,-0.82633,0.00017,16.70284]
[1780139854296,23.76,73515.12,80.0,-0.82633,0.00017,16.70113]
[1780139859331,23.76,73515.05,80.0,-0.82634,0.00017,16.70015]
[1780139861345,23.76,73510.61,80.0,-0.82708,0.00017,16.65399]
[1780139865373,23.76,73507.65,80.0,-0.82757,0.00017,16.62337]
[1780139870408,23.76,73506.06,80.0,-0.82782,0.00016,16.60709]
[1780139877457,23.76,73506.73,80.0,-0.82771,0.00016,16.6143]
[1780139882493,23.76,73510.23,80.0,-0.82713,0.00017,16.65067]
[1780139887528,23.76,73509.94,80.0,-0.82718,0.00017,16.64752]
[1780139896592,23.76,73509.9,80.0,-0.82719,0.00017,16.64684]
[1780139903641,23.76,73509.96,80.0,-0.82719,0.00017,16.64726]
[1780139908676,23.76,73508.32,80.0,-0.82746,0.00017,16.63016]
[1780139915728,23.76,73506.44,80.0,-0.8278,0.00016,16.60675]
[1780139917739,23.76,73502.76,80.0,-0.8284,0.00016,16.56864]
[1780139919753,23.76,73499.01,80.0,-0.82902,0.00016,16.52957]
[1780139920760,23.76,73494.97,80.0,-0.82969,0.00016,16.48718]
[1780139922774,23.76,73492.04,80.0,-0.83018,0.00016,16.45601]
[1780139927809,23.76,73491.97,80.0,-0.83022,0.00016,16.45353]
[1780139931837,23.76,73488.48,80.0,-0.83082,0.00016,16.41585]
[1780139936872,23.75,73489.78,80.0,-0.83063,0.00016,16.42772]
[1780139938885,23.75,73486.48,80.0,-0.83118,0.00016,16.39273]
[1780139943921,23.75,73486.73,80.0,-0.83116,0.00016,16.39375]
[1780139948956,23.75,73486.62,80.0,-0.83121,0.00016,16.39095]
[1780139953991,23.74,73486.31,80.0,-0.83129,0.00016,16.38603]
[1780139959027,23.74,73486.34,80.0,-0.83131,0.00016,16.38462]
[1780139964062,23.74,73486.29,80.0,-0.83135,0.00016,16.38235]
[1780139973125,23.73,73486.72,80.0,-0.83136,0.00016,16.37973]
[1780139978160,23.73,73486.66,80.0,-0.8314,0.00016,16.37728]
[1780139983195,23.73,73486.52,80.0,-0.83145,0.00016,16.37403]
[1780139989237,23.72,73486.45,80.0,-0.83149,0.00016,16.37116]
[1780139995279,23.72,73486.54,80.0,-0.83151,0.00016,16.37002]
[1780140003335,23.72,73486.36,80.0,-0.83159,0.00016,16.36544]
[1780140014412,23.71,73486.45,80.0,-0.83163,0.00016,16.36278]
[1780140017433,23.71,73483.6,80.0,-0.83211,0.00016,16.33215]
[1780140019447,23.71,73481.07,80.0,-0.83253,0.00016,16.30498]
[1780140024482,23.71,73483.65,80.0,-0.83213,0.00016,16.33069]
[1780140029517,23.71,73483.82,80.0,-0.83212,0.00016,16.33127]
[1780140034553,23.7,73483.75,80.0,-0.83218,0.00016,16.3256]
[1780140045630,23.7,73483.94,80.0,-0.83219,0.00016,16.3254]
[1780140050665,23.7,73484.88,80.0,-0.83205,0.00016,16.3342]
[1780140055700,23.7,73485.76,80.0,-0.83192,0.00016,16.34228]
[1780140060735,23.7,73485.78,80.0,-0.83194,0.00016,16.34131]
[1780140065770,23.69,73486.84,80.0,-0.83178,0.00016,16.35109]
[1780140072819,23.69,73486.73,80.0,-0.83183,0.00016,16.34815]
[1780140079868,23.69,73485.56,80.0,-0.83205,0.00016,16.33415]
[1780140084903,23.69,73485.49,80.0,-0.83208,0.00016,16.33218]
[1780140089938,23.68,73486.28,80.0,-0.83197,0.00016,16.33919]
[1780140099001,23.68,73486.4,80.0,-0.83202,0.00016,16.33434]
[1780140105044,23.68,73484.84,80.0,-0.8323,0.00016,16.31672]
[1780140110079,23.68,73484.52,80.0,-0.83236,0.00016,16.31228]
[1780140117128,23.67,73483.22,80.0,-0.8326,0.00016,16.2973]
[1780140123170,23.67,73482.61,80.0,-0.83272,0.00016,16.28981]
[1780140127198,23.67,73485.11,80.0,-0.83232,0.00016,16.31515]
[1780140132233,23.67,73485.78,80.0,-0.83223,0.00016,16.32105]
[1780140137268,23.67,73486.54,80.0,-0.83215,0.00016,16.3264]
[1780140146331,23.66,73485.02,80.0,-0.83247,0.00016,16.30599]
[1780140148345,23.66,73482.48,80.0,-0.8329,0.00016,16.2785]
[1780140150360,23.66,73479.68,80.0,-0.83336,0.00016,16.2484]
[1780140155394,23.65,73479.27,80.0,-0.83349,0.00016,16.23832]
[1780140161437,23.65,73479.21,80.0,-0.83354,0.00016,16.23548]
[1780140166472,23.65,73479.18,80.0,-0.83357,0.00016,16.23347]
[1780140171507,23.65,73478.88,80.0,-0.83364,0.00016,16.22867]
[1780140178556,23.64,73478.92,80.0,-0.83367,0.00016,16.22689]
[1780140186165,23.64,73478.99,80.0,-0.83368,0.00016,16.22673]
[1780140195675,23.63,73477.68,80.0,-0.83395,0.00016,16.20884]
[1780140202724,23.63,73477.39,80.0,-0.83403,0.00016,16.2041]
[1780140208136,23.63,73477.18,80.0,-0.8341,0.00016,16.19972]
[1780140208470,23.63,73476.65,80.0,-0.83419,0.00016,16.19364]
[1780140208766,23.63,73471.56,80.0,-0.83502,0.00016,16.1399]
[1780140215615,23.62,73469.52,80.0,-0.83541,0.00016,16.11291]
[1780140218471,23.62,73468.13,80.0,-0.83567,0.00016,16.0962]
[1780140218836,23.62,73468.12,80.0,-0.83568,0.00016,16.09566]
[1780140223871,23.6,73468.23,80.0,-0.83591,0.00016,16.08119]
[1780140228908,23.56,73467.95,80.0,-0.83638,0.00016,16.051]
[1780140233942,23.55,73467.45,80.0,-0.83649,0.00016,16.04408]
[1780140238977,23.55,73466.32,80.0,-0.83669,0.00016,16.03069]
[1780140244012,23.55,73466.05,80.0,-0.83676,0.00016,16.02649]
[1780140249047,23.55,73466.18,80.0,-0.83676,0.00016,16.02647]
[1780140254081,23.54,73468.53,80.0,-0.8364,0.00016,16.04968]
[1780140259117,23.54,73468.87,80.0,-0.83637,0.00016,16.05172]
[1780140264152,23.54,73473.89,80.0,-0.83559,0.00016,16.10283]
[1780140266166,23.54,73481.17,80.0,-0.83442,0.00016,16.17846]
[1780140267173,23.54,73485.59,80.0,-0.8337,0.00016,16.22436]
[1780140272208,23.54,73485.29,80.0,-0.8338,0.00016,16.21621]
[1780140279257,23.53,73485.85,80.0,-0.83374,0.00016,16.22036]
[1780140285299,23.53,73485.92,80.0,-0.83375,0.00016,16.21948]
[1780140290334,23.53,73486.34,80.0,-0.83371,0.00016,16.22245]
[1780140294362,23.53,73492.08,80.0,-0.83279,0.00016,16.28152]
[1780140296376,23.53,73496.85,80.0,-0.83202,0.00016,16.33082]
[1780140297383,23.53,73499.59,80.0,-0.83157,0.00016,16.35914]
[1780140302418,23.52,73501.42,80.0,-0.83129,0.00016,16.3771]
[1780140305439,23.52,73495.15,80.0,-0.83233,0.00016,16.3108]
[1780140308460,23.52,73492.03,80.0,-0.83285,0.00016,16.27756]
[1780140315509,23.52,73492.73,80.0,-0.83277,0.00016,16.28262]
[1780140320544,23.52,73494.14,80.0,-0.83257,0.00016,16.29566]
[1780140325579,23.51,73495.43,80.0,-0.83239,0.00016,16.30745]
[1780140331621,23.51,73496.32,80.0,-0.8323,0.00016,16.31077]
[1780140336655,23.51,73497.65,80.0,-0.83212,0.00016,16.32287]
[1780140340684,23.5,73494.82,80.0,-0.8326,0.00016,16.29164]
[1780140345720,23.5,73493.72,80.0,-0.83281,0.00016,16.27844]
[1780140352769,23.5,73493.12,80.0,-0.83295,0.00016,16.2696]
[1780140357805,23.5,73495.31,80.0,-0.83262,0.00016,16.29101]
[1780140362842,23.49,73494.88,80.0,-0.83271,0.00016,16.28487]
[1780140367877,23.49,73494.2,80.0,-0.83285,0.00016,16.27612]
[1780140372912,23.49,73493.88,80.0,-0.83293,0.00016,16.2712]
[1780140377947,23.49,73494.0,80.0,-0.83293,0.00016,16.27093]
[1780140382982,23.48,73495.24,80.0,-0.83275,0.00016,16.28241]
[1780140388018,23.48,73495.59,80.0,-0.83272,0.00016,16.28445]
[1780140393053,23.48,73496.73,80.0,-0.83259,0.00016,16.29092]
[1780140398089,23.48,73497.1,80.0,-0.83256,0.00016,16.29315]
[1780140403124,23.47,73497.39,80.0,-0.83254,0.00016,16.29454]
[1780140408159,23.47,73497.58,80.0,-0.83253,0.00016,16.29488]
[1780140413194,23.47,73497.4,80.0,-0.83259,0.00016,16.29134]
[1780140420243,23.47,73497.46,80.0,-0.83261,0.00016,16.2897]
[1780140427292,23.46,73497.56,80.0,-0.83263,0.00016,16.28849]
[1780140437363,23.46,73497.56,80.0,-0.83268,0.00016,16.2853]
[1780140443405,23.45,73497.88,80.0,-0.83266,0.00016,16.28676]
[1780140450454,23.45,73497.59,80.0,-0.83274,0.00016,16.28148]
[1780140455489,23.45,73498.65,80.0,-0.83262,0.00016,16.28779]
[1780140460524,23.45,73498.03,80.0,-0.83272,0.00016,16.28109]
[1780140468580,23.45,73497.96,80.0,-0.83274,0.00016,16.28012]
[1780140474621,23.45,73497.88,80.0,-0.83278,0.00016,16.27736]
[1780140479657,23.44,73497.52,80.0,-0.83286,0.00016,16.27198]
[1780140485699,23.44,73497.55,80.0,-0.83289,0.00016,16.27047]
[1780140490733,23.44,73498.38,80.0,-0.83278,0.00016,16.27769]
[1780140496776,23.44,73498.77,80.0,-0.83274,0.00016,16.27992]
[1780140502818,23.43,73499.0,80.0,-0.83273,0.00016,16.28047]
[1780140509867,23.43,73500.09,80.0,-0.83259,0.00016,16.28974]
[1780140516918,23.43,73499.69,80.0,-0.83272,0.00016,16.2792]
[1780140522960,23.42,73499.96,80.0,-0.83271,0.00016,16.28027]
[1780140529002,23.42,73499.86,80.0,-0.83275,0.00016,16.27748]
[1780140536051,23.42,73499.89,80.0,-0.83278,0.00016,16.27581]
[1780140541086,23.42,73499.56,80.0,-0.83286,0.00016,16.27081]
[1780140551157,23.41,73499.56,80.0,-0.8329,0.00016,16.26789]
[1780140556192,23.41,73499.87,80.0,-0.83288,0.00016,16.26975]
[1780140561226,23.41,73500.0,80.0,-0.83288,0.00016,16.26973]
[1780140566265,23.4,73498.77,80.0,-0.8331,0.00016,16.25545]
[1780140570292,23.4,73505.36,80.0,-0.83203,0.00017,16.32392]
[1780140574321,23.4,73508.83,80.0,-0.83151,0.00017,16.35533]
[1780140576335,23.4,73512.24,80.0,-0.83096,0.00017,16.39054]
[1780140578351,23.4,73516.08,80.0,-0.83033,0.00017,16.43022]
[1780140581372,23.4,73519.23,80.0,-0.82983,0.00017,16.46205]
[1780140583386,23.4,73515.76,80.0,-0.83041,0.00017,16.42509]
[1780140588421,23.39,73505.26,80.0,-0.83217,0.00017,16.31353]
[1780140589428,23.39,73494.43,80.0,-0.83395,0.00016,16.19926]
[1780140590435,23.39,73486.55,80.0,-0.83524,0.00016,16.11596]
[1780140593456,23.39,73493.22,80.0,-0.83415,0.00016,16.18624]
[1780140597484,23.39,73486.62,80.0,-0.83524,0.00016,16.116]
[1780140601513,23.39,73490.97,80.0,-0.83453,0.00016,16.16169]
[1780140602520,23.39,73493.85,80.0,-0.83406,0.00016,16.19197]
[1780140607554,23.39,73495.26,80.0,-0.83384,0.00016,16.20598]
[1780140616619,23.39,73495.86,80.0,-0.83377,0.00016,16.21064]
[1780140623668,23.39,73496.07,80.0,-0.83376,0.00016,16.21141]
[1780140628703,23.38,73496.61,80.0,-0.83377,0.00016,16.2108]
[1780140631724,23.36,73499.3,80.0,-0.83353,0.00016,16.22438]
[1780140641794,23.35,73499.46,80.0,-0.83358,0.00016,16.22144]
[1780140648843,23.35,73499.16,80.0,-0.83365,0.00016,16.21678]
[1780140653878,23.35,73499.43,80.0,-0.83363,0.00016,16.21861]
[1780140660927,23.35,73499.5,80.0,-0.83364,0.00016,16.21794]
[1780140666969,23.35,73499.42,80.0,-0.83367,0.00016,16.21591]
[1780140673967,23.35,73499.64,80.0,-0.83364,0.00016,16.21804]
[1780140680060,23.34,73499.6,80.0,-0.83368,0.00016,16.21528]
[1780140685095,23.34,73499.95,80.0,-0.83364,0.00016,16.21804]
[1780140692144,23.34,73499.82,80.0,-0.83371,0.00016,16.21126]
[1780140699193,23.34,73500.01,80.0,-0.8337,0.00016,16.21198]
[1780140704229,23.34,73500.23,80.0,-0.83368,0.00016,16.2134]
[1780140711278,23.33,73500.06,80.0,-0.83373,0.00016,16.21036]
[1780140721348,23.33,73500.09,80.0,-0.83375,0.00016,16.20895]
[1780140726384,23.33,73500.1,80.0,-0.83376,0.00016,16.20824]
[1780140731418,23.33,73500.11,80.0,-0.83377,0.00016,16.20758]
[1780140732425,23.33,73497.28,80.0,-0.83424,0.00016,16.17747]
[1780140737460,23.33,73494.47,80.0,-0.83471,0.00016,16.14725]
[1780140745515,23.33,73495.36,80.0,-0.83457,0.00016,16.15593]
[1780140750551,23.33,73494.05,80.0,-0.8348,0.00016,16.14158]
[1780140757600,23.33,73493.99,80.0,-0.83485,0.00016,16.13652]
[1780140762634,23.32,73494.35,80.0,-0.83479,0.00016,16.13992]
[1780140770691,23.32,73493.96,80.0,-0.83487,0.00016,16.13513]
[1780140782775,23.32,73493.76,80.0,-0.83491,0.00016,16.13207]
[1780140787810,23.32,73493.86,80.0,-0.8349,0.00016,16.13274]
[1780140793853,23.32,73493.1,80.0,-0.83504,0.00016,16.1242]
[1780140798887,23.32,73493.21,80.0,-0.83502,0.00016,16.12498]
[1780140803922,23.32,73493.27,80.0,-0.83502,0.00016,16.12521]
[1780140808957,23.32,73492.73,80.0,-0.83512,0.00016,16.11906]
[1780140816011,23.32,73493.76,80.0,-0.83499,0.00016,16.12547]
[1780140823056,23.32,73493.67,80.0,-0.83501,0.00016,16.12386]
[1780140829098,23.32,73493.68,80.0,-0.83502,0.00016,16.12342]
[1780140838161,23.31,73493.93,80.0,-0.83499,0.00016,16.12522]
[1780140845210,23.31,73493.83,80.0,-0.83502,0.00016,16.12351]
[1780140850245,23.31,73493.82,80.0,-0.83503,0.00016,16.12285]
[1780140860315,23.31,73493.82,80.0,-0.83504,0.00016,16.12193]
[1780140870386,23.31,73492.72,80.0,-0.83524,0.00016,16.10938]
[1780140875421,23.31,73493.57,80.0,-0.83514,0.00016,16.11411]
[1780140880456,23.31,73493.49,80.0,-0.83516,0.00016,16.11285]
[1780140887504,23.31,73493.9,80.0,-0.8351,0.00016,16.11658]
[1780140892540,23.31,73493.19,80.0,-0.83522,0.00016,16.10865]
[1780140897575,23.31,73493.21,80.0,-0.83522,0.00016,16.10852]
[1780140902612,23.31,73493.85,80.0,-0.83513,0.00016,16.11484]
[1780140907647,23.31,73493.68,80.0,-0.83516,0.00016,16.11259]
[1780140915703,23.3,73493.79,80.0,-0.83515,0.00016,16.11303]
[1780140920738,23.3,73495.39,80.0,-0.8349,0.00016,16.12952]
[1780140925773,23.3,73495.64,80.0,-0.83487,0.00016,16.1316]
[1780140930807,23.3,73495.35,80.0,-0.83492,0.00016,16.12796]
[1780140935842,23.3,73495.39,80.0,-0.83496,0.00016,16.12397]
[1780140943900,23.3,73495.38,80.0,-0.83497,0.00016,16.12302]
[1780140951956,23.3,73495.63,80.0,-0.83494,0.00016,16.12484]
[1780140958001,23.3,73496.39,80.0,-0.83483,0.00016,16.13226]
[1780140971090,23.3,73496.63,80.0,-0.83481,0.00016,16.13337]
[1780140976131,23.3,73496.46,80.0,-0.83485,0.00016,16.13102]
[1780140980160,23.29,73499.2,80.0,-0.8344,0.00016,16.15965]
[1780140981167,23.29,73502.03,80.0,-0.83394,0.00016,16.1895]
[1780140986202,23.29,73504.63,80.0,-0.83353,0.00017,16.21606]
[1780140991238,23.29,73504.39,80.0,-0.83361,0.00016,16.20864]
[1780140996273,23.29,73504.51,80.0,-0.83361,0.00017,16.20899]
[1780140999296,23.29,73507.97,80.0,-0.83304,0.00017,16.24513]
[1780141004332,23.29,73508.6,80.0,-0.83293,0.00017,16.25219]
[1780141009366,23.29,73509.14,80.0,-0.83284,0.00017,16.2583]
[1780141014401,23.29,73510.04,80.0,-0.83268,0.00017,16.26825]
[1780141019436,23.29,73513.22,80.0,-0.83214,0.00017,16.30286]
[1780141024471,23.29,73511.97,80.0,-0.83233,0.00017,16.29065]
[1780141029506,23.3,73512.8,80.0,-0.83218,0.00017,16.30052]
[1780141034541,23.3,73512.9,80.0,-0.83214,0.00017,16.30264]
[1780141039575,23.3,73514.27,80.0,-0.8319,0.00017,16.31821]
[1780141044611,23.3,73515.58,80.0,-0.83167,0.00017,16.33304]
[1780141049646,23.3,73515.69,80.0,-0.83163,0.00017,16.33512]
[1780141054681,23.3,73515.51,80.0,-0.83168,0.00017,16.33028]
[1780141059715,23.3,73515.98,80.0,-0.83159,0.00017,16.33621]
[1780141063744,23.31,73518.82,80.0,-0.8311,0.00017,16.367]
[1780141070795,23.31,73519.82,80.0,-0.83092,0.00017,16.37857]
[1780141077844,23.31,73522.45,80.0,-0.83047,0.00017,16.40737]
[1780141080865,23.31,73526.03,80.0,-0.82986,0.00017,16.44551]
[1780141091942,23.31,73525.48,80.0,-0.82995,0.00017,16.44032]
[1780141096977,23.31,73525.01,80.0,-0.83002,0.00017,16.43562]
[1780141103019,23.31,73524.42,80.0,-0.83011,0.00017,16.42975]
[1780141108054,23.31,73524.4,80.0,-0.83011,0.00017,16.42987]
[1780141113089,23.31,73523.85,80.0,-0.83023,0.00017,16.42054]
[1780141118138,23.31,73524.11,80.0,-0.83018,0.00017,16.42366]
[1780141125187,23.31,73522.9,80.0,-0.83037,0.00017,16.41136]
[1780141136264,23.31,73523.94,80.0,-0.83018,0.00017,16.42327]
[1780141145327,23.32,73523.7,80.0,-0.83021,0.00017,16.42164]
[1780141150363,23.32,73523.56,80.0,-0.83022,0.00017,16.42073]
[1780141152377,23.32,73516.05,80.0,-0.83147,0.00017,16.34152]
[1780141154391,23.32,73514.11,80.0,-0.83178,0.00017,16.32147]
[1780141162267,23.32,73514.52,80.0,-0.8317,0.00017,16.32681]
[1780141165468,23.32,73517.76,80.0,-0.83114,0.00017,16.36254]
[1780141170503,23.32,73520.23,80.0,-0.83073,0.00017,16.38825]
[1780141176545,23.32,73520.32,80.0,-0.83076,0.00017,16.38455]
[1780141181580,23.32,73522.79,80.0,-0.83036,0.00017,16.40999]
[1780141186615,23.32,73522.57,80.0,-0.83041,0.00017,16.40661]
[1780141191650,23.32,73523.19,80.0,-0.83032,0.00017,16.41226]
[1780141197692,23.31,73523.07,80.0,-0.83036,0.00017,16.40986]
[1780141203734,23.31,73523.12,80.0,-0.83036,0.00017,16.40986]
[1780141208769,23.31,73524.33,80.0,-0.83015,0.00017,16.42314]
[1780141213804,23.31,73524.08,80.0,-0.83019,0.00017,16.42091]
[1780141223874,23.32,73524.28,80.0,-0.83014,0.00017,16.42386]
[1780141228909,23.32,73524.16,80.0,-0.83016,0.00017,16.42298]
[1780141233944,23.32,73527.17,80.0,-0.82968,0.00017,16.45132]
[1780141237972,23.32,73530.52,80.0,-0.82911,0.00017,16.48686]
[1780141239986,23.32,73530.73,80.0,-0.82908,0.00017,16.48905]
[1780141240993,23.32,73530.91,80.0,-0.82905,0.00017,16.49093]
[1780141244016,23.32,73531.18,80.0,-0.829,0.00017,16.49372]
[1780141250058,23.32,73531.82,80.0,-0.8289,0.00017,16.50035]
[1780141251065,23.32,73532.48,80.0,-0.82879,0.00017,16.5073]
[1780141252072,23.32,73532.09,80.0,-0.82886,0.00017,16.50313]
[1780141253079,23.32,73533.21,80.0,-0.82867,0.00017,16.51494]
[1780141256100,23.32,73533.86,80.0,-0.82856,0.00017,16.52164]
[1780141261135,23.32,73534.89,80.0,-0.82839,0.00017,16.53217]
[1780141265163,23.32,73532.15,80.0,-0.82886,0.00017,16.50284]
[1780141266170,23.32,73530.82,80.0,-0.82908,0.00017,16.48873]
[1780141269191,23.31,73531.07,80.0,-0.82904,0.00017,16.49129]
[1780141275232,23.31,73531.72,80.0,-0.82894,0.00017,16.49801]
[1780141276240,23.31,73532.62,80.0,-0.82879,0.00017,16.50749]
[1780141281277,23.31,73532.58,80.0,-0.8288,0.00017,16.50674]
[1780141284296,23.31,73533.2,80.0,-0.8287,0.00017,16.51307]
[1780141289330,23.31,73533.59,80.0,-0.82864,0.00017,16.51672]
[1780141293359,23.31,73534.2,80.0,-0.82858,0.00017,16.51886]
[1780141298394,23.31,73534.18,80.0,-0.82859,0.00017,16.51804]
[1780141304445,23.31,73535.43,80.0,-0.82839,0.00017,16.53049]
[1780141305452,23.31,73535.96,80.0,-0.8283,0.00017,16.53594]
[1780141310487,23.31,73535.42,80.0,-0.82841,0.00017,16.52944]
[1780141315522,23.31,73534.99,80.0,-0.82849,0.00017,16.52416]
[1780141317536,23.31,73534.61,80.0,-0.82856,0.00017,16.51986]
[1780141318543,23.31,73535.07,80.0,-0.82849,0.00017,16.52459]
[1780141321564,23.31,73535.49,80.0,-0.82842,0.00017,16.5286]
[1780141333649,23.3,73535.28,80.0,-0.82848,0.00017,16.52467]
[1780141341705,23.3,73535.03,80.0,-0.82855,0.00017,16.5209]
[1780141346741,23.3,73534.84,80.0,-0.82859,0.00017,16.5182]
[1780141349761,23.3,73534.41,80.0,-0.82867,0.00017,16.51313]
[1780141354797,23.3,73534.93,80.0,-0.82862,0.00017,16.51416]
[1780141359832,23.3,73534.96,80.0,-0.82863,0.00017,16.51383]
[1780141364867,23.3,73535.11,80.0,-0.82861,0.00017,16.51478]
[1780141370909,23.3,73534.87,80.0,-0.82866,0.00017,16.51153]
[1780141376951,23.3,73534.87,80.0,-0.82867,0.00017,16.51092]
[1780141380979,23.29,73534.47,80.0,-0.82875,0.00017,16.50629]
[1780141381986,23.29,73535.04,80.0,-0.82865,0.00017,16.51223]
[1780141387021,23.29,73532.8,80.0,-0.82904,0.00017,16.48797]
[1780141388028,23.29,73529.72,80.0,-0.82956,0.00017,16.45529]
[1780141392056,23.29,73530.0,80.0,-0.82951,0.00017,16.4581]
[1780141393063,23.29,73529.79,80.0,-0.82955,0.00017,16.45582]
[1780141394070,23.29,73529.72,80.0,-0.82956,0.00017,16.45503]
[1780141398098,23.29,73529.51,80.0,-0.8296,0.00017,16.45261]
[1780141399105,23.29,73529.45,80.0,-0.82961,0.00017,16.45193]
[1780141400113,23.29,73529.55,80.0,-0.82959,0.00017,16.45293]
[1780141403133,23.29,73529.91,80.0,-0.82954,0.00017,16.45659]
[1780141408169,23.29,73530.01,80.0,-0.82952,0.00017,16.45734]
[1780141411190,23.29,73530.16,80.0,-0.82953,0.00017,16.45486]
[1780141417232,23.29,73530.03,80.0,-0.82956,0.00017,16.45309]
[1780141427301,23.29,73529.98,80.0,-0.82959,0.00017,16.45125]
[1780141431330,23.29,73530.12,80.0,-0.82958,0.00017,16.45181]
[1780141432337,23.29,73529.37,80.0,-0.82971,0.00017,16.44364]
[1780141435358,23.29,73529.76,80.0,-0.82966,0.00017,16.44711]
[1780141436365,23.29,73530.11,80.0,-0.8296,0.00017,16.45059]
[1780141438379,23.29,73530.24,80.0,-0.82959,0.00017,16.4515]
[1780141443415,23.28,73530.55,80.0,-0.82955,0.00017,16.45363]
[1780141452479,23.28,73530.59,80.0,-0.82958,0.00017,16.45198]
[1780141455500,23.28,73530.34,80.0,-0.82963,0.00017,16.44865]
[1780141466579,23.28,73530.47,80.0,-0.82965,0.00017,16.44766]
[1780141471614,23.27,73530.51,80.0,-0.82969,0.00017,16.44337]
[1780141472621,23.27,73531.12,80.0,-0.82959,0.00017,16.44968]
[1780141479670,23.27,73531.07,80.0,-0.82961,0.00017,16.44806]
[1780141480677,23.27,73530.74,80.0,-0.82967,0.00017,16.4444]
[1780141489741,23.27,73530.69,80.0,-0.8297,0.00017,16.44237]
[1780141500818,23.27,73530.77,80.0,-0.82972,0.00017,16.44129]
[1780141506859,23.27,73531.08,80.0,-0.82969,0.00017,16.44349]
[1780141511895,23.26,73531.13,80.0,-0.82969,0.00017,16.44311]
[1780141513910,23.26,73530.82,80.0,-0.82975,0.00017,16.43948]
[1780141519951,23.26,73530.82,80.0,-0.82977,0.00017,16.43847]
[1780141527808,23.26,73530.82,80.0,-0.82977,0.00017,16.43847]
[1780141533042,23.26,73530.7,80.0,-0.82984,0.00017,16.43166]
[1780141535056,23.26,73530.98,80.0,-0.8298,0.00017,16.43435]
[1780141536063,23.26,73531.29,80.0,-0.82975,0.00017,16.43749]
[1780141546137,23.26,73531.29,80.0,-0.82978,0.00017,16.43598]
[1780141550165,23.26,73531.13,80.0,-0.82981,0.00017,16.43364]
[1780141551172,23.26,73531.65,80.0,-0.82973,0.00017,16.43899]
[1780141553186,23.25,73531.29,80.0,-0.8298,0.00017,16.43483]
[1780141559228,23.25,73531.39,80.0,-0.8298,0.00017,16.43489]
[1780141563256,23.25,73523.81,80.0,-0.83108,0.00017,16.3538]
[1780141564263,23.25,73520.33,80.0,-0.83166,0.00017,16.31681]
[1780141565271,23.25,73525.31,80.0,-0.83083,0.00017,16.36965]
[1780141571314,23.25,73525.17,80.0,-0.83088,0.00017,16.36635]
[1780141578363,23.25,73524.8,80.0,-0.83098,0.00017,16.36022]
[1780141583398,23.24,73524.99,80.0,-0.83097,0.00017,16.36078]
[1780141588433,23.24,73525.07,80.0,-0.83098,0.00017,16.36025]
[1780141593469,23.24,73525.23,80.0,-0.831,0.00017,16.35677]
[1780141598504,23.24,73525.27,80.0,-0.83101,0.00017,16.35591]
[1780141604546,23.23,73525.35,80.0,-0.83105,0.00017,16.35365]
[1780141609581,23.23,73525.25,80.0,-0.83112,0.00017,16.34962]
[1780141616630,23.22,73525.39,80.0,-0.83116,0.00017,16.34687]
[1780141621665,23.22,73526.16,80.0,-0.83107,0.00017,16.35277]
[1780141626713,23.22,73525.12,80.0,-0.83127,0.00017,16.34001]
[1780141626814,23.22,73525.53,80.0,-0.83121,0.00017,16.34395]
[1780141627849,23.22,73525.53,80.0,-0.83121,0.00017,16.34395]
[1780141627951,23.21,73525.57,80.0,-0.83121,0.00017,16.34396]
[1780141628979,23.21,73525.57,80.0,-0.83121,0.00017,16.34396]
[1780141629029,23.21,73525.71,80.0,-0.83119,0.00017,16.34503]
[1780141630111,23.21,73525.71,80.0,-0.83119,0.00017,16.34503]
[1780141630152,23.21,73525.71,80.0,-0.8312,0.00017,16.34418]
[1780141631179,23.21,73525.71,80.0,-0.8312,0.00017,16.34418]
[1780141631237,23.21,73525.71,80.0,-0.83121,0.00017,16.34376]
[1780141634486,23.21,73525.71,80.0,-0.83121,0.00017,16.34376]
[1780141634488,23.21,73525.71,80.0,-0.83121,0.00017,16.34376]
[1780141638487,23.21,73525.71,80.0,-0.83123,0.00017,16.3425]
[1780141638588,23.21,73525.88,80.0,-0.83124,0.00017,16.34225]
[1780141643820,23.2,73528.06,80.0,-0.83092,0.00017,16.36263]
[1780141645834,23.2,73529.45,80.0,-0.8307,0.00017,16.37621]
[1780141646841,23.2,73529.96,80.0,-0.83063,0.00017,16.38103]
[1780141649861,23.2,73530.47,80.0,-0.83057,0.00017,16.38462]
[1780141650869,23.2,73528.54,80.0,-0.8309,0.00017,16.36349]
[1780141658925,23.19,73526.21,80.0,-0.8314,0.00017,16.33037]
[1780141663960,23.19,73528.79,80.0,-0.83101,0.00017,16.35504]
[1780141668995,23.18,73525.66,80.0,-0.83158,0.00017,16.31878]
[1780141674030,23.18,73525.64,80.0,-0.83162,0.00017,16.31649]
[1780141681080,23.17,73515.09,80.0,-0.83342,0.00017,16.20132]
[1780141682090,23.17,73508.33,80.0,-0.83455,0.00017,16.12875]
[1780141683097,23.17,73507.88,80.0,-0.83463,0.00017,16.12351]
[1780141687125,23.17,73507.38,80.0,-0.83474,0.00017,16.11653]
[1780141696190,23.16,73507.3,80.0,-0.83482,0.00017,16.11153]
[1780141701225,23.16,73507.53,80.0,-0.83483,0.00017,16.11115]
[1780141712302,23.15,73507.5,80.0,-0.83496,0.00017,16.10098]
[1780141718344,23.15,73507.17,80.0,-0.83506,0.00017,16.09445]
[1780141731434,23.14,73507.34,80.0,-0.83513,0.00017,16.08995]
[1780141736469,23.13,73507.29,80.0,-0.83518,0.00017,16.08706]
[1780141742512,23.13,73507.29,80.0,-0.83522,0.00017,16.08429]
[1780141752582,23.12,73507.29,80.0,-0.83529,0.00017,16.07974]
[1780141762652,23.12,73507.29,80.0,-0.83536,0.00017,16.07533]
[1780141768693,23.11,73507.2,80.0,-0.83542,0.00017,16.07179]
[1780141781786,23.1,73507.21,80.0,-0.83553,0.00017,16.0626]
[1780141791856,23.1,73507.21,80.0,-0.8356,0.00017,16.05856]
[1780141799912,23.09,73507.25,80.0,-0.83564,0.00017,16.05583]
[1780141811997,23.09,73507.15,80.0,-0.83573,0.00017,16.05014]
[1780141817032,23.08,73507.08,80.0,-0.83577,0.00017,16.0475]
[1780141819047,23.08,73503.46,80.0,-0.83638,0.00016,16.00804]
[1780141824082,23.08,73501.8,80.0,-0.83668,0.00016,15.98873]
[1780141830124,23.08,73501.84,80.0,-0.8367,0.00016,15.98734]
[1780141835161,23.08,73501.83,80.0,-0.83675,0.00016,15.98187]
[1780141841203,23.07,73501.55,80.0,-0.83683,0.00016,15.97704]
[1780141846238,23.07,73500.99,80.0,-0.83695,0.00016,15.96952]
[1780141852280,23.07,73500.9,80.0,-0.83699,0.00016,15.9667]
[1780141857315,23.07,73499.99,80.0,-0.83717,0.00016,15.95506]
[1780141862350,23.06,73498.31,80.0,-0.83747,0.00016,15.93561]
[1780141867388,23.06,73497.02,80.0,-0.8377,0.00016,15.92037]
[1780141873433,23.06,73497.33,80.0,-0.83768,0.00016,15.92202]
[1780141879474,23.06,73497.84,80.0,-0.83762,0.00016,15.92583]
[1780141884510,23.05,73497.7,80.0,-0.83766,0.00016,15.92296]
[1780141889546,23.05,73496.81,80.0,-0.83783,0.00016,15.91211]
[1780141894580,23.05,73496.38,80.0,-0.83795,0.00016,15.90239]
[1780141899615,23.05,73496.33,80.0,-0.83798,0.00016,15.90066]
[1780141901187,23.05,73496.33,80.0,-0.83798,0.00016,15.90042]
[1780141901213,23.05,73496.33,80.0,-0.83798,0.00016,15.90042]
[1780141904650,23.05,73491.05,80.0,-0.83886,0.00016,15.84286]
[1780141906664,23.05,73487.55,80.0,-0.83944,0.00016,15.8049]
[1780141911699,23.04,73487.39,80.0,-0.8395,0.00016,15.80142]
[1780141917741,23.04,73487.3,80.0,-0.83953,0.00016,15.79937]
[1780141919799,23.04,73487.3,80.0,-0.83953,0.00016,15.79937]
[1780141926804,23.04,73486.3,80.0,-0.83973,0.00016,15.78604]
[1780141932846,23.04,73485.66,80.0,-0.83987,0.00016,15.77719]
[1780141933053,23.04,73485.66,80.0,-0.83987,0.00016,15.77719]
[1780141942916,23.03,73485.05,80.0,-0.83999,0.00016,15.76921]
[1780141947950,23.03,73487.91,80.0,-0.83953,0.00016,15.79916]
[1780141952986,23.03,73488.47,80.0,-0.83948,0.00016,15.80067]
[1780141959028,23.03,73487.96,80.0,-0.83958,0.00016,15.79452]
[1780141965071,23.03,73486.91,80.0,-0.83977,0.00016,15.78184]
[1780141970106,23.03,73486.88,80.0,-0.8398,0.00016,15.77996]
[1780141975141,23.02,73487.23,80.0,-0.83977,0.00016,15.78207]
[1780141986218,23.02,73487.28,80.0,-0.8398,0.00016,15.77976]
[1780141994273,23.02,73487.4,80.0,-0.83981,0.00016,15.77954]
[1780142003337,23.01,73486.32,80.0,-0.84001,0.00016,15.76617]
[1780142008371,23.01,73487.04,80.0,-0.83991,0.00016,15.77289]
[1780142013407,23.01,73486.85,80.0,-0.83999,0.00016,15.76595]
[1780142018442,23.01,73486.86,80.0,-0.84,0.00016,15.76504]
[1780142029519,23.01,73488.57,80.0,-0.83976,0.00016,15.78099]
[1780142034554,23.01,73491.0,80.0,-0.83938,0.00016,15.80585]
[1780142039589,23.0,73491.0,80.0,-0.8394,0.00016,15.80456]
[1780142044624,23.0,73490.72,80.0,-0.83947,0.00016,15.79994]
[1780142055704,23.0,73491.13,80.0,-0.83946,0.00016,15.80051]
[1780142060769,22.99,73491.3,80.0,-0.83947,0.00016,15.80017]
[1780142066811,22.99,73492.94,80.0,-0.83924,0.00016,15.81511]
[1780142071846,22.98,73492.9,80.0,-0.83931,0.00016,15.80856]
[1780142076881,22.98,73492.91,80.0,-0.83935,0.00016,15.80646]
[1780142081916,22.98,73494.24,80.0,-0.83916,0.00016,15.81855]
[1780142086951,22.98,73493.63,80.0,-0.8393,0.00016,15.80977]
[1780142092993,22.97,73493.57,80.0,-0.83935,0.00016,15.80653]
[1780142098028,22.97,73506.55,80.0,-0.83724,0.00017,15.94393]
[1780142099035,22.97,73512.3,80.0,-0.8363,0.00017,16.00524]
[1780142101239,22.97,73512.51,80.0,-0.83628,0.00017,16.00668]
[1780142101439,22.97,73512.51,80.0,-0.83628,0.00017,16.00668]
[1780142101654,22.97,73512.51,80.0,-0.83628,0.00017,16.00668]
[1780142102056,22.97,73503.78,80.0,-0.83773,0.00017,15.91243]
[1780142103063,22.97,73500.78,80.0,-0.83823,0.00016,15.8799]
[1780142108098,22.96,73500.16,80.0,-0.83835,0.00016,15.87208]
[1780142109253,22.96,73500.24,80.0,-0.83834,0.00016,15.87272]
[1780142110112,22.96,73499.8,80.0,-0.83841,0.00016,15.86778]
[1780142112126,22.96,73500.17,80.0,-0.83836,0.00016,15.87134]
[1780142113133,22.96,73499.64,80.0,-0.83845,0.00016,15.86544]
[1780142114140,22.96,73498.98,80.0,-0.83856,0.00016,15.85814]
[1780142116154,22.96,73498.38,80.0,-0.83867,0.00016,15.85133]
[1780142118168,22.96,73498.06,80.0,-0.83872,0.00016,15.84754]
[1780142122196,22.96,73498.36,80.0,-0.83868,0.00016,15.85011]
[1780142123203,22.96,73497.83,80.0,-0.83877,0.00016,15.84424]
[1780142124210,22.96,73497.53,80.0,-0.83883,0.00016,15.84086]
[1780142129245,22.96,73497.18,80.0,-0.83889,0.00016,15.83635]
[1780142136876,22.96,73497.23,80.0,-0.83893,0.00016,15.83245]
[1780142138307,22.96,73497.65,80.0,-0.83887,0.00016,15.83629]
[1780142139315,22.96,73500.34,80.0,-0.83843,0.00016,15.86508]
[1780142144349,22.96,73501.17,80.0,-0.8383,0.00016,15.87311]
[1780142147371,22.95,73501.6,80.0,-0.83824,0.00016,15.87717]
[1780142151400,22.95,73502.4,80.0,-0.83812,0.00016,15.88499]
[1780142152407,22.95,73501.85,80.0,-0.83822,0.00016,15.87888]
[1780142157442,22.95,73501.86,80.0,-0.83823,0.00016,15.878]
[1780142160463,22.95,73501.19,80.0,-0.83835,0.00016,15.87022]
[1780142163484,22.95,73500.18,80.0,-0.83852,0.00016,15.85882]
[1780142164491,22.95,73500.89,80.0,-0.83841,0.00016,15.86628]
[1780142169532,22.95,73501.06,80.0,-0.8384,0.00016,15.86726]
[1780142174570,22.95,73500.92,80.0,-0.83843,0.00016,15.8649]
[1780142179605,22.95,73500.91,80.0,-0.83845,0.00016,15.86397]
[1780142184640,22.94,73499.81,80.0,-0.83864,0.00016,15.85116]
[1780142187661,22.94,73498.3,80.0,-0.8389,0.00016,15.83447]
[1780142188668,22.94,73497.54,80.0,-0.83902,0.00016,15.82617]
[1780142193703,22.94,73497.71,80.0,-0.83904,0.00016,15.82357]
[1780142197731,22.94,73498.05,80.0,-0.83899,0.00016,15.82679]
[1780142202766,22.94,73498.14,80.0,-0.83898,0.00016,15.8272]
[1780142212836,22.94,73498.14,80.0,-0.839,0.00016,15.82609]
[1780142222906,22.94,73498.14,80.0,-0.83901,0.00016,15.82499]
[1780142227941,22.94,73498.21,80.0,-0.83901,0.00016,15.82519]
[1780142238011,22.94,73498.21,80.0,-0.83903,0.00016,15.82411]
[1780142244053,22.94,73498.84,80.0,-0.83894,0.00016,15.83024]
[1780142249091,22.93,73498.72,80.0,-0.83896,0.00016,15.82837]
[1780142254126,22.93,73499.22,80.0,-0.83892,0.00016,15.82933]
[1780142256140,22.93,73500.65,80.0,-0.83869,0.00016,15.8445]
[1780142257147,22.93,73501.11,80.0,-0.83861,0.00016,15.84931]
[1780142262182,22.93,73501.41,80.0,-0.83858,0.00016,15.85182]
[1780142264196,22.93,73501.87,80.0,-0.83851,0.00016,15.85647]
[1780142275274,22.93,73501.76,80.0,-0.83855,0.00016,15.8536]
[1780142282323,22.93,73501.51,80.0,-0.83862,0.00016,15.84929]
[1780142295417,22.92,73501.33,80.0,-0.83872,0.00016,15.84289]
[1780142300459,22.92,73501.61,80.0,-0.83869,0.00016,15.84434]
[1780142309522,22.91,73501.54,80.0,-0.83874,0.00016,15.84139]
[1780142311390,22.91,73501.54,80.0,-0.83874,0.00016,15.84139]
[1780142316571,22.91,73501.59,80.0,-0.83879,0.00016,15.83639]
[1780142329662,22.91,73501.76,80.0,-0.83882,0.00016,15.83433]
[1780142334697,22.9,73501.68,80.0,-0.83886,0.00016,15.83148]
[1780142340739,22.9,73501.7,80.0,-0.8389,0.00016,15.82934]
[1780142345771,22.9,73501.79,80.0,-0.83891,0.00016,15.82876]
[1780142346781,22.9,73503.6,80.0,-0.83862,0.00016,15.8475]
[1780142349219,22.9,73503.44,80.0,-0.83866,0.00016,15.84497]
[1780142349320,22.9,73503.43,80.0,-0.83867,0.00016,15.84446]
[1780142354839,22.89,73503.3,80.0,-0.83873,0.00016,15.84066]
[1780142362896,22.89,73503.2,80.0,-0.83879,0.00016,15.83644]
[1780142367931,22.88,73502.87,80.0,-0.83888,0.00016,15.83098]
[1780142373792,22.88,73502.9,80.0,-0.83888,0.00016,15.83093]
[1780142374289,22.88,73502.9,80.0,-0.83888,0.00016,15.83093]
[1780142380017,22.88,73502.93,80.0,-0.83897,0.00016,15.8233]
[1780142387066,22.87,73503.93,80.0,-0.83884,0.00017,15.8315]
[1780142395124,22.87,73503.86,80.0,-0.8389,0.00017,15.82784]
[1780142401166,22.87,73507.35,80.0,-0.83836,0.00017,15.86339]
[1780142402173,22.87,73513.05,80.0,-0.83741,0.00017,15.92472]
[1780142406201,22.87,73518.52,80.0,-0.83652,0.00017,15.98271]
[1780142411236,22.86,73519.1,80.0,-0.83645,0.00017,15.98766]
[1780142416271,22.86,73518.39,80.0,-0.83658,0.00017,15.97867]
[1780142421306,22.86,73517.88,80.0,-0.83669,0.00017,15.97198]
[1780142426341,22.86,73518.46,80.0,-0.83661,0.00017,15.97719]
[1780142432386,22.86,73518.72,80.0,-0.83661,0.00017,15.97492]
[1780142441450,22.85,73519.12,80.0,-0.83657,0.00017,15.97754]
[1780142446485,22.85,73519.01,80.0,-0.83661,0.00017,15.97542]
[1780142459577,22.85,73518.97,80.0,-0.83665,0.00017,15.97243]
[1780142460917,22.85,73518.97,80.0,-0.83665,0.00017,15.97243]
[1780142461470,22.85,73518.97,80.0,-0.83665,0.00017,15.97243]
[1780142470654,22.84,73518.3,80.0,-0.83681,0.00017,15.96246]
[1780142471767,22.84,73513.78,80.0,-0.83756,0.00017,15.91339]
[1780142473226,22.84,73513.78,80.0,-0.83756,0.00017,15.91339]
[1780142478711,22.84,73511.36,80.0,-0.83798,0.00017,15.88627]
[1780142483746,22.84,73511.78,80.0,-0.83792,0.00017,15.89011]
[1780142490795,22.84,73511.37,80.0,-0.83801,0.00017,15.88465]
[1780142495830,22.84,73511.41,80.0,-0.83804,0.00017,15.88049]
[1780142502914,22.84,73511.44,80.0,-0.83804,0.00017,15.88067]
[1780142510935,22.84,73509.53,80.0,-0.83838,0.00017,15.85808]
[1780142517984,22.84,73509.49,80.0,-0.83841,0.00017,15.85662]
[1780142521005,22.83,73504.12,80.0,-0.8393,0.00017,15.79808]
[1780142523019,22.83,73501.28,80.0,-0.83977,0.00016,15.76714]
[1780142528054,22.83,73501.21,80.0,-0.83979,0.00016,15.7659]
[1780142533089,22.83,73501.47,80.0,-0.83976,0.00016,15.7682]
[1780142540138,22.83,73501.39,80.0,-0.83978,0.00016,15.76655]
[1780142545173,22.83,73501.43,80.0,-0.83979,0.00016,15.7664]
[1780142550208,22.83,73501.88,80.0,-0.83972,0.00016,15.77069]
[1780142556251,22.83,73501.99,80.0,-0.83975,0.00016,15.76725]
[1780142562293,22.83,73501.48,80.0,-0.83984,0.00016,15.76111]
[1780142568335,22.83,73501.69,80.0,-0.83981,0.00016,15.76289]
[1780142577398,22.83,73501.82,80.0,-0.8398,0.00016,15.76367]
[1780142588474,22.83,73501.78,80.0,-0.83982,0.00016,15.76269]
[1780142594517,22.83,73501.85,80.0,-0.83981,0.00016,15.76325]
[1780142600559,22.82,73501.47,80.0,-0.83987,0.00016,15.75898]
[1780142605599,22.82,73502.26,80.0,-0.83974,0.00016,15.7674]
[1780142615669,22.82,73504.47,80.0,-0.83942,0.00017,15.78693]
[1780142620704,22.82,73503.8,80.0,-0.83953,0.00017,15.77949]
[1780142622718,22.82,73499.77,80.0,-0.8402,0.00016,15.73589]
[1780142627753,22.82,73499.12,80.0,-0.8403,0.00016,15.72903]
[1780142634802,22.83,73499.19,80.0,-0.84026,0.00016,15.73155]
[1780142639837,22.83,73499.81,80.0,-0.84014,0.00016,15.73935]
[1780142644873,22.83,73501.94,80.0,-0.83978,0.00016,15.76331]
[1780142649879,22.83,73502.29,80.0,-0.83971,0.00016,15.76757]
[1780142658971,22.83,73501.94,80.0,-0.83974,0.00016,15.76555]
[1780142664008,22.83,73502.02,80.0,-0.83971,0.00016,15.76729]
[1780142670050,22.84,73502.19,80.0,-0.83967,0.00016,15.77022]
[1780142683142,22.84,73501.87,80.0,-0.83971,0.00016,15.76568]
[1780142695226,22.85,73502.02,80.0,-0.83957,0.00016,15.77468]
[1780142702277,22.86,73501.75,80.0,-0.83955,0.00016,15.77568]
[1780142712348,22.86,73501.68,80.0,-0.83948,0.00016,15.78047]
[1780142723425,22.87,73501.52,80.0,-0.83941,0.00016,15.78473]
[1780142728460,22.88,73501.49,80.0,-0.83937,0.00016,15.78711]
[1780142736517,22.88,73501.64,80.0,-0.83931,0.00016,15.78912]
[1780142746442,22.88,73501.65,80.0,-0.83929,0.00016,15.79081]
[1780142751622,22.89,73502.05,80.0,-0.83912,0.00016,15.80136]
[1780142757664,22.9,73503.19,80.0,-0.83889,0.00016,15.81662]
[1780142762699,22.9,73507.15,80.0,-0.8382,0.00017,15.86175]
[1780142769748,22.91,73506.82,80.0,-0.83821,0.00017,15.86108]
[1780142773777,22.91,73503.92,80.0,-0.83866,0.00017,15.83145]
[1780142778812,22.91,73504.17,80.0,-0.83859,0.00017,15.83628]
[1780142783847,22.91,73503.74,80.0,-0.83863,0.00017,15.83369]
[1780142788882,22.92,73501.95,80.0,-0.83889,0.00016,15.81641]
[1780142795931,22.92,73502.43,80.0,-0.8388,0.00016,15.82053]
[1780142800966,22.92,73502.01,80.0,-0.83883,0.00016,15.81794]
[1780142807009,22.93,73502.03,80.0,-0.8388,0.00016,15.82043]
[1780142813052,22.93,73502.48,80.0,-0.83869,0.00016,15.82747]
[1780142818087,22.93,73503.65,80.0,-0.83847,0.00016,15.84174]
[1780142823122,22.94,73505.34,80.0,-0.83817,0.00017,15.86147]
[1780142830172,22.94,73505.47,80.0,-0.83811,0.00017,15.86492]
[1780142837221,22.94,73505.51,80.0,-0.83807,0.00017,15.86736]
[1780142843263,22.94,73504.91,80.0,-0.83815,0.00017,15.86266]
[1780142848298,22.95,73505.14,80.0,-0.83808,0.00017,15.86659]
[1780142856354,22.95,73505.37,80.0,-0.83804,0.00017,15.86775]
[1780142867431,22.95,73505.59,80.0,-0.83795,0.00017,15.87316]
[1780142876495,22.96,73506.18,80.0,-0.83782,0.00017,15.88196]
[1780142883543,22.96,73506.33,80.0,-0.83776,0.00017,15.88541]
[1780142891599,22.96,73505.93,80.0,-0.8378,0.00017,15.8832]
[1780142896635,22.97,73506.33,80.0,-0.83771,0.00017,15.88878]
[1780142901673,22.97,73506.37,80.0,-0.83768,0.00017,15.89049]
[1780142907715,22.97,73506.39,80.0,-0.83766,0.00017,15.89222]
[1780142912750,22.97,73506.1,80.0,-0.83771,0.00017,15.88648]
[1780142923828,22.98,73506.22,80.0,-0.83765,0.00017,15.89056]
[1780142928863,22.98,73506.05,80.0,-0.83766,0.00017,15.88999]
[1780142933898,22.98,73503.26,80.0,-0.8381,0.00016,15.86129]
[1780142941954,22.98,73502.64,80.0,-0.83817,0.00016,15.8569]
[1780142947996,22.98,73502.79,80.0,-0.83812,0.00016,15.86019]
[1780142957060,22.99,73503.02,80.0,-0.83804,0.00016,15.86503]
[1780142962094,22.99,73503.09,80.0,-0.83801,0.00016,15.86706]
[1780142969144,22.99,73502.81,80.0,-0.83803,0.00016,15.86581]
[1780142975185,22.99,73502.56,80.0,-0.83808,0.00016,15.86075]
[1780142981228,23.0,73502.79,80.0,-0.83801,0.00016,15.86469]
[1780142986263,23.0,73502.71,80.0,-0.83801,0.00016,15.86503]
[1780143000363,23.0,73502.8,80.0,-0.83794,0.00016,15.86927]
[1780143008417,23.01,73502.82,80.0,-0.83791,0.00016,15.87129]
[1780143013452,23.01,73502.86,80.0,-0.83789,0.00016,15.87283]
[1780143016474,23.01,73499.65,80.0,-0.83841,0.00016,15.83904]
[1780143023524,23.01,73500.28,80.0,-0.83827,0.00016,15.84783]
[1780143031580,23.01,73500.29,80.0,-0.83827,0.00016,15.84595]
[1780143039637,23.02,73500.26,80.0,-0.83824,0.00016,15.84752]
[1780143044672,23.02,73500.41,80.0,-0.8382,0.00016,15.85027]
[1780143054742,23.02,73500.41,80.0,-0.83817,0.00016,15.85248]
[1780143060784,23.02,73500.94,80.0,-0.83806,0.00016,15.85943]
[1780143067833,23.03,73501.07,80.0,-0.83802,0.00016,15.86225]
[1780143075204,23.03,73501.07,80.0,-0.83802,0.00016,15.86225]
[1780143075216,23.03,73501.07,80.0,-0.83802,0.00016,15.86225]
[1780143075648,23.03,73501.07,80.0,-0.83802,0.00016,15.86225]
[1780143075688,23.03,73501.07,80.0,-0.83802,0.00016,15.86225]
[1780143083946,23.03,73501.81,80.0,-0.83785,0.00016,15.87332]
[1780143088981,23.03,73501.69,80.0,-0.83785,0.00016,15.87295]
[1780143094016,23.03,73501.72,80.0,-0.83786,0.00016,15.87031]
[1780143099050,23.03,73501.78,80.0,-0.83784,0.00016,15.87189]
[1780143099425,23.03,73501.78,80.0,-0.83784,0.00016,15.87189]
[1780143099442,23.03,73501.78,80.0,-0.83784,0.00016,15.87189]
[1780143099985,23.03,73501.78,80.0,-0.83784,0.00016,15.87189]
[1780143099992,23.03,73501.78,80.0,-0.83784,0.00016,15.87189]
[1780143111734,23.04,73501.87,80.0,-0.83781,0.00016,15.87379]
[1780143112274,23.04,73501.87,80.0,-0.83778,0.00016,15.87525]
[1780143112789,23.04,73501.87,80.0,-0.83778,0.00016,15.87525]
[1780143119191,23.04,73502.59,80.0,-0.83765,0.00016,15.88424]
[1780143119564,23.04,73502.59,80.0,-0.83765,0.00016,15.88424]
[1780143125233,23.04,73502.56,80.0,-0.83764,0.00016,15.88495]
[1780143133289,23.04,73501.28,80.0,-0.83782,0.00016,15.87262]
[1780143142352,23.05,73501.37,80.0,-0.83778,0.00016,15.87527]
[1780143148394,23.05,73500.37,80.0,-0.83793,0.00016,15.86566]
[1780143154436,23.05,73501.29,80.0,-0.83779,0.00016,15.87276]
[1780143166520,23.05,73500.93,80.0,-0.83782,0.00016,15.87097]
[1780143173569,23.05,73500.19,80.0,-0.83792,0.00016,15.86433]
[1780143178604,23.06,73500.33,80.0,-0.83788,0.00016,15.86675]
[1780143186661,23.06,73499.58,80.0,-0.83798,0.00016,15.86014]
[1780143193711,23.06,73498.53,80.0,-0.83813,0.00016,15.8504]
[1780143199753,23.06,73499.11,80.0,-0.83802,0.00016,15.85773]
[1780143204788,23.06,73496.93,80.0,-0.83836,0.00016,15.83539]
[1780143209823,23.06,73496.57,80.0,-0.83841,0.00016,15.83254]
[1780143214860,23.06,73496.92,80.0,-0.83837,0.00016,15.83277]
[1780143222916,23.06,73496.89,80.0,-0.83839,0.00016,15.83155]
[1780143229965,23.06,73498.95,80.0,-0.83807,0.00016,15.85278]
[1780143242049,23.06,73496.85,80.0,-0.83843,0.00016,15.82887]
[1780143252119,23.06,73496.85,80.0,-0.83845,0.00016,15.82774]
[1780143261183,23.06,73497.35,80.0,-0.83839,0.00016,15.8321]
[1780143266218,23.06,73497.51,80.0,-0.83837,0.00016,15.83322]
[1780143272259,23.06,73497.57,80.0,-0.8384,0.00016,15.82928]
[1780143278302,23.05,73497.39,80.0,-0.83844,0.00016,15.82669]
[1780143284344,23.05,73497.39,80.0,-0.83845,0.00016,15.82605]
[1780143289379,23.05,73500.97,80.0,-0.83787,0.00016,15.86382]
[1780143294414,23.05,73501.22,80.0,-0.83784,0.00016,15.8657]
[1780143296428,23.05,73506.44,80.0,-0.83698,0.00017,15.92131]
[1780143300456,23.05,73509.45,80.0,-0.8365,0.00017,15.95263]
[1780143305491,23.05,73515.68,80.0,-0.83549,0.00017,16.01814]
[1780143311533,23.04,73517.39,80.0,-0.83523,0.00017,16.03455]
[1780143317574,23.04,73517.5,80.0,-0.83524,0.00017,16.03398]
[1780143323617,23.04,73517.77,80.0,-0.83522,0.00017,16.03535]
[1780143328653,23.04,73517.58,80.0,-0.83527,0.00017,16.03212]
[1780143333688,23.04,73517.82,80.0,-0.83528,0.00017,16.02958]
[1780143344765,23.03,73517.75,80.0,-0.83534,0.00017,16.02611]
[1780143355261,23.03,73517.75,80.0,-0.83534,0.00017,16.02611]
[1780143357857,23.03,73514.67,80.0,-0.8359,0.00017,15.98958]
[1780143362891,23.03,73513.48,80.0,-0.83612,0.00017,15.97588]
[1780143367926,23.02,73514.23,80.0,-0.83601,0.00017,15.98306]
[1780143372961,23.02,73514.0,80.0,-0.83606,0.00017,15.97979]
[1780143377996,23.02,73514.06,80.0,-0.83606,0.00017,15.97974]
[1780143379003,23.02,73516.95,80.0,-0.83558,0.00017,16.0106]
[1780143386053,23.02,73516.84,80.0,-0.83561,0.00017,16.0083]
[1780143396652,23.02,73516.99,80.0,-0.83559,0.00017,16.00975]
[1780143399364,23.02,73516.99,80.0,-0.83565,0.00017,16.00429]
[1780143408208,23.02,73517.56,80.0,-0.83558,0.00017,16.00872]
[1780143417270,23.01,73517.62,80.0,-0.83559,0.00017,16.00798]
[1780143417796,23.01,73517.62,80.0,-0.83559,0.00017,16.00798]
[1780143421223,23.01,73517.69,80.0,-0.83558,0.00017,16.00843]
[1780143421299,23.01,73517.66,80.0,-0.83559,0.00017,16.0078]
[1780143426334,23.01,73517.8,80.0,-0.83558,0.00017,16.00856]
[1780143433383,23.01,73517.87,80.0,-0.83559,0.00017,16.00826]
[1780143438418,23.01,73517.87,80.0,-0.8356,0.00017,16.00754]
[1780143443453,23.01,73517.61,80.0,-0.83565,0.00017,16.00404]
[1780143449494,23.01,73516.22,80.0,-0.8359,0.00017,15.98811]
[1780143454530,23.01,73516.58,80.0,-0.83588,0.00017,15.98725]
[1780143459565,23.0,73516.24,80.0,-0.83595,0.00017,15.98289]
[1780143468628,23.0,73518.25,80.0,-0.83563,0.00017,16.00358]
[1780143477025,23.0,73516.64,80.0,-0.83591,0.00017,15.98582]
[1780143485747,23.0,73515.89,80.0,-0.83605,0.00017,15.97648]
[1780143492798,23.0,73516.14,80.0,-0.83602,0.00017,15.97851]
[1780143495819,23.0,73522.86,80.0,-0.83491,0.00017,16.05034]
[1780143501862,23.0,73525.5,80.0,-0.83448,0.00017,16.07753]
[1780143506897,23.0,73527.58,80.0,-0.83415,0.00017,16.09878]
[1780143511933,22.99,73527.54,80.0,-0.83421,0.00017,16.09334]
[1780143516969,22.99,73527.77,80.0,-0.83416,0.00017,16.0962]
[1780143526034,23.0,73527.8,80.0,-0.83415,0.00017,16.09726]
[1780143532077,23.0,73527.65,80.0,-0.83417,0.00017,16.09593]
[1780143543154,23.0,73528.73,80.0,-0.83398,0.00017,16.10803]
[1780143544161,23.0,73531.59,80.0,-0.8335,0.00017,16.13875]
[1780143547183,23.0,73534.41,80.0,-0.83302,0.00017,16.16888]
[1780143548389,23.0,73534.41,80.0,-0.83302,0.00017,16.16888]
[1780143554232,23.0,73538.71,80.0,-0.8323,0.00017,16.21494]
[1780143555239,23.0,73541.59,80.0,-0.83181,0.00017,16.24638]
[1780143560274,23.0,73543.95,80.0,-0.83138,0.00017,16.27348]
[1780143565324,23.0,73544.15,80.0,-0.83131,0.00017,16.27762]
[1780143573380,23.01,73543.99,80.0,-0.83131,0.00017,16.27562]
[1780143579422,23.01,73544.15,80.0,-0.83124,0.00017,16.28004]
[1780143585465,23.02,73544.09,80.0,-0.83121,0.00017,16.28208]
[1780143592514,23.02,73544.12,80.0,-0.83115,0.00017,16.28551]
[1780143598789,23.02,73544.12,80.0,-0.83115,0.00017,16.28551]
[1780143604598,23.03,73545.04,80.0,-0.83091,0.00017,16.3006]
[1780143609633,23.03,73546.66,80.0,-0.8306,0.00017,16.31998]
[1780143614668,23.03,73550.42,80.0,-0.82993,0.00017,16.36215]
[1780143620712,23.04,73550.74,80.0,-0.82985,0.00017,16.36765]
[1780143625747,23.04,73551.34,80.0,-0.82972,0.00017,16.37584]
[1780143626754,23.04,73554.32,80.0,-0.8292,0.00017,16.40807]
[1780143634815,23.04,73554.96,80.0,-0.82908,0.00017,16.41347]
[1780143637836,23.05,73558.71,80.0,-0.82842,0.00017,16.45494]
[1780143642806,23.05,73560.25,80.0,-0.82811,0.00017,16.47455]
[1780143643023,23.05,73560.87,80.0,-0.82799,0.00017,16.48195]
[1780143643880,23.05,73564.01,80.0,-0.82744,0.00017,16.51627]
[1780143648915,23.11,73565.16,80.0,-0.82669,0.00017,16.56196]
[1780143650929,23.12,73566.35,80.0,-0.82629,0.00017,16.58686]
[1780143652943,23.14,73566.68,80.0,-0.82604,0.00017,16.60175]
[1780143653950,23.14,73566.81,80.0,-0.82601,0.00017,16.60369]
[1780143655187,23.14,73566.81,80.0,-0.82601,0.00017,16.60369]
[1780143655619,23.14,73567.85,80.0,-0.82582,0.00017,16.61584]
[1780143655964,23.14,73568.16,80.0,-0.82576,0.00017,16.61913]
[1780143656972,23.15,73568.47,80.0,-0.8257,0.00017,16.62296]
[1780143659993,23.15,73568.03,80.0,-0.82575,0.00017,16.61986]
[1780143661000,23.15,73567.19,80.0,-0.82589,0.00017,16.61146]
[1780143662007,23.15,73567.59,80.0,-0.82581,0.00017,16.61626]
[1780143665029,23.15,73568.04,80.0,-0.8257,0.00017,16.62271]
[1780143669057,23.16,73568.26,80.0,-0.82563,0.00017,16.62726]
[1780143671071,23.16,73570.33,80.0,-0.82525,0.00017,16.65038]
[1780143677113,23.16,73568.52,80.0,-0.82551,0.00017,16.63433]
[1780143678120,23.16,73569.83,80.0,-0.82528,0.00017,16.64878]
[1780143679127,23.17,73570.55,80.0,-0.82506,0.00017,16.66202]
[1780143684162,23.18,73570.54,80.0,-0.82502,0.00017,16.66456]
[1780143686176,23.18,73570.95,80.0,-0.82492,0.00017,16.67052]
[1780143687183,23.18,73571.55,80.0,-0.82481,0.00017,16.67742]
[1780143696246,23.19,73571.58,80.0,-0.82476,0.00017,16.6786]
[1780143702288,23.19,73571.52,80.0,-0.82472,0.00017,16.68121]
[1780143703295,23.19,73560.98,80.0,-0.82651,0.00017,16.56985]
[1780143704302,23.2,73557.79,80.0,-0.82695,0.00017,16.54281]
[1780143709338,23.22,73557.07,80.0,-0.82691,0.00017,16.54506]
[1780143715238,23.22,73557.18,80.0,-0.82684,0.00017,16.54906]
[1780143715736,23.22,73557.18,80.0,-0.82684,0.00017,16.54906]
[1780143715837,23.22,73556.34,80.0,-0.82696,0.00017,16.54155]
[1780143721025,23.23,73556.73,80.0,-0.82686,0.00017,16.54811]
[1780143726456,23.23,73559.55,80.0,-0.82631,0.00017,16.582]
[1780143731491,23.24,73558.05,80.0,-0.82651,0.00017,16.56946]
[1780143736526,23.25,73557.42,80.0,-0.82656,0.00017,16.56618]
[1780143742568,23.25,73558.53,80.0,-0.82631,0.00017,16.58197]
[1780143748610,23.26,73558.57,80.0,-0.82623,0.00017,16.58634]
[1780143749617,23.26,73562.47,80.0,-0.82557,0.00017,16.62764]
[1780143750624,23.26,73566.04,80.0,-0.82493,0.00017,16.66696]
[1780143751631,23.27,73568.09,80.0,-0.82447,0.00017,16.69294]
[1780143754652,23.31,73567.88,80.0,-0.82413,0.00017,16.71363]
[1780143763717,23.37,73567.95,80.0,-0.82348,0.00017,16.75257]
[1780143764724,23.38,73569.09,80.0,-0.82317,0.00017,16.77128]
[1780143765731,23.38,73569.79,80.0,-0.82304,0.00017,16.7793]
[1780143767744,23.38,73569.45,80.0,-0.82308,0.00017,16.777]
[1780143773787,23.39,73569.59,80.0,-0.82299,0.00017,16.78233]
[1780143778821,23.39,73569.52,80.0,-0.82295,0.00017,16.78473]
[1780143783857,23.4,73568.97,80.0,-0.82299,0.00017,16.78204]
[1780143788892,23.4,73568.9,80.0,-0.82295,0.00017,16.78443]
[1780143794934,23.41,73568.98,80.0,-0.82288,0.00017,16.78898]
[1780143796948,23.41,73571.08,80.0,-0.8225,0.00017,16.81227]
[1780143801983,23.42,73570.98,80.0,-0.82247,0.00017,16.81414]
[1780143803997,23.42,73568.83,80.0,-0.82281,0.00017,16.79274]
[1780143810039,23.42,73568.8,80.0,-0.82276,0.00017,16.7961]
[1780143815074,23.43,73568.91,80.0,-0.82272,0.00017,16.79642]
[1780143823130,23.44,73568.88,80.0,-0.82263,0.00017,16.80193]
[1780143828165,23.45,73572.08,80.0,-0.82201,0.00017,16.83974]
[1780143829172,23.46,73574.72,80.0,-0.82142,0.00017,16.87528]
[1780143830179,23.46,73575.48,80.0,-0.82128,0.00017,16.88398]
[1780143831609,23.46,73575.48,80.0,-0.82128,0.00017,16.88398]
[1780143831699,23.46,73573.41,80.0,-0.82161,0.00017,16.86375]
[1780143832193,23.46,73574.95,80.0,-0.82134,0.00017,16.87988]
[1780143833200,23.46,73576.01,80.0,-0.82115,0.00017,16.89173]
[1780143834207,23.46,73577.01,80.0,-0.82096,0.00017,16.90292]
[1780143835214,23.46,73577.65,80.0,-0.82084,0.00017,16.91032]
[1780143836511,23.46,73577.65,80.0,-0.82084,0.00017,16.91032]
[1780143836719,23.46,73577.65,80.0,-0.82084,0.00017,16.91032]
[1780143836791,23.47,73577.6,80.0,-0.82083,0.00017,16.91114]
[1780143842267,23.47,73575.81,80.0,-0.82108,0.00017,16.89566]
[1780143845288,23.48,73573.1,80.0,-0.82151,0.00017,16.86928]
[1780143849316,23.48,73569.05,80.0,-0.82217,0.00017,16.82916]
[1780143854351,23.48,73568.23,80.0,-0.82227,0.00017,16.82289]
[1780143862407,23.49,73567.54,80.0,-0.82232,0.00017,16.81984]
[1780143865428,23.5,73561.18,80.0,-0.82332,0.00017,16.75893]
[1780143869456,23.5,73558.42,80.0,-0.82375,0.00017,16.73217]
[1780143874491,23.51,73554.99,80.0,-0.82432,0.00017,16.69511]
[1780143877512,23.51,73552.38,80.0,-0.82473,0.00017,16.66953]
[1780143882547,23.51,73550.34,80.0,-0.82504,0.00017,16.65044]
[1780143887582,23.52,73549.43,80.0,-0.82517,0.00017,16.64265]
[1780143892617,23.52,73548.82,80.0,-0.82524,0.00017,16.63847]
[1780143898659,23.52,73547.76,80.0,-0.82537,0.00017,16.62998]
[1780143903694,23.53,73547.3,80.0,-0.82541,0.00017,16.62731]
[1780143908730,23.53,73547.64,80.0,-0.82532,0.00017,16.63297]
[1780143913765,23.53,73548.5,80.0,-0.82515,0.00017,16.64349]
[1780143917794,23.53,73551.09,80.0,-0.82469,0.00017,16.67172]
[1780143923836,23.54,73551.17,80.0,-0.82466,0.00017,16.67405]
[1780143928871,23.54,73551.52,80.0,-0.82458,0.00017,16.67876]
[1780143938949,23.54,73551.71,80.0,-0.82454,0.00017,16.6788]
[1780143943985,23.54,73552.98,80.0,-0.82432,0.00017,16.69288]
[1780143950027,23.54,73554.12,80.0,-0.82411,0.00017,16.7056]
[1780143955062,23.54,73556.03,80.0,-0.82377,0.00017,16.72613]
[1780143962111,23.55,73555.7,80.0,-0.82382,0.00017,16.72335]
[1780143968153,23.55,73554.53,80.0,-0.82401,0.00017,16.71165]
[1780143973188,23.55,73555.04,80.0,-0.82391,0.00017,16.71767]
[1780143978223,23.55,73556.6,80.0,-0.82363,0.00017,16.73472]
[1780143979230,23.55,73561.58,80.0,-0.82278,0.00017,16.78688]
[1780143984266,23.55,73562.72,80.0,-0.82258,0.00017,16.79905]
[1780143989301,23.55,73563.0,80.0,-0.82253,0.00017,16.80227]
[1780143995343,23.55,73562.68,80.0,-0.82261,0.00017,16.79547]
[1780144000378,23.55,73563.42,80.0,-0.82247,0.00017,16.80359]
[1780144005413,23.55,73563.52,80.0,-0.82245,0.00017,16.80501]
[1780144010448,23.55,73563.59,80.0,-0.82243,0.00017,16.80608]
[1780144015483,23.55,73563.74,80.0,-0.8224,0.00017,16.80796]
[1780144020518,23.55,73563.81,80.0,-0.82239,0.00017,16.809]
[1780144025553,23.55,73564.86,80.0,-0.8222,0.00017,16.82024]
[1780144030589,23.55,73565.46,80.0,-0.82209,0.00017,16.82674]
[1780144035624,23.55,73565.31,80.0,-0.82212,0.00017,16.82542]
[1780144043681,23.55,73565.16,80.0,-0.82213,0.00017,16.82428]
[1780144048717,23.56,73564.18,80.0,-0.8223,0.00017,16.81445]
[1780144053751,23.56,73564.32,80.0,-0.82229,0.00017,16.81247]
[1780144058786,23.56,73564.5,80.0,-0.82226,0.00017,16.81483]
[1780144059793,23.56,73567.56,80.0,-0.82173,0.00017,16.84686]
[1780144060801,23.56,73570.3,80.0,-0.82126,0.00017,16.87551]
[1780144062815,23.56,73573.57,80.0,-0.8207,0.00017,16.90965]
[1780144066844,23.56,73576.88,80.0,-0.82013,0.00017,16.9441]
[1780144068857,23.56,73580.36,80.0,-0.81953,0.00017,16.98029]
[1780144073893,23.56,73582.15,80.0,-0.81922,0.00017,16.99881]
[1780144078930,23.56,73584.46,80.0,-0.81881,0.00017,17.02383]
[1780144080944,23.56,73580.55,80.0,-0.81948,0.00017,16.98342]
[1780144081951,23.56,73576.94,80.0,-0.8201,0.00017,16.94601]
[1780144086986,23.56,73577.28,80.0,-0.82001,0.00017,16.95092]
[1780144092021,23.56,73578.19,80.0,-0.81983,0.00017,16.96173]
[1780144093028,23.56,73575.13,80.0,-0.82036,0.00017,16.93009]
[1780144098063,23.57,73573.19,80.0,-0.82067,0.00017,16.91143]
[1780144103099,23.57,73567.83,80.0,-0.82156,0.00017,16.85681]
[1780144109141,23.57,73565.48,80.0,-0.82196,0.00017,16.83288]
[1780144115183,23.57,73564.15,80.0,-0.82221,0.00017,16.81555]
[1780144117197,23.57,73556.48,80.0,-0.82351,0.00017,16.73571]
[1780144118205,23.57,73552.02,80.0,-0.82427,0.00017,16.68934]
[1780144125254,23.57,73549.98,80.0,-0.82458,0.00017,16.66989]
[1780144135325,23.58,73549.87,80.0,-0.82456,0.00017,16.67108]
[1780144141367,23.58,73549.92,80.0,-0.82453,0.00017,16.67296]
[1780144146402,23.58,73550.0,80.0,-0.8245,0.00017,16.67507]
[1780144152444,23.58,73550.09,80.0,-0.82445,0.00017,16.67763]
[1780144158486,23.59,73549.96,80.0,-0.82444,0.00017,16.6782]
[1780144164528,23.59,73549.83,80.0,-0.82444,0.00017,16.67866]
[1780144168556,23.59,73555.03,80.0,-0.82353,0.00017,16.73407]
[1780144173591,23.59,73554.86,80.0,-0.82358,0.00017,16.72943]
[1780144178626,23.6,73554.64,80.0,-0.8236,0.00017,16.72809]
[1780144184668,23.6,73554.15,80.0,-0.82366,0.00017,16.72408]
[1780144189704,23.6,73554.31,80.0,-0.82362,0.00017,16.72667]
[1780144195746,23.6,73553.93,80.0,-0.82366,0.00017,16.72395]
[1780144200781,23.6,73553.85,80.0,-0.82366,0.00017,16.72401]
[1780144205816,23.6,73553.91,80.0,-0.82364,0.00017,16.72552]
[1780144208837,23.6,73551.23,80.0,-0.82408,0.00017,16.69811]
[1780144213872,23.61,73552.91,80.0,-0.82378,0.00017,16.7166]
[1780144216895,23.61,73561.59,80.0,-0.8223,0.00017,16.80759]
[1780144217902,23.61,73564.4,80.0,-0.82181,0.00017,16.83693]
[1780144223944,23.61,73566.46,80.0,-0.82146,0.00017,16.85867]
[1780144224951,23.61,73569.93,80.0,-0.82086,0.00017,16.89487]
[1780144226965,23.61,73573.41,80.0,-0.82026,0.00017,16.93113]
[1780144232000,23.61,73574.27,80.0,-0.82014,0.00017,16.93645]
[1780144233008,23.61,73581.13,80.0,-0.81896,0.00017,17.00782]
[1780144234018,23.61,73587.49,80.0,-0.81785,0.00017,17.07411]
[1780144239054,23.61,73588.76,80.0,-0.81763,0.00017,17.08783]
[1780144249125,23.61,73588.69,80.0,-0.81761,0.00017,17.08867]
[1780144255167,23.61,73588.71,80.0,-0.8176,0.00017,17.08921]
[1780144261209,23.61,73588.51,80.0,-0.81763,0.00017,17.08744]
[1780144266244,23.61,73588.29,80.0,-0.81766,0.00017,17.0854]
[1780144272286,23.61,73588.33,80.0,-0.81765,0.00017,17.08611]
[1780144280344,23.61,73588.36,80.0,-0.81764,0.00017,17.08676]
[1780144287393,23.61,73588.58,80.0,-0.8176,0.00017,17.08927]
[1780144292429,23.61,73593.61,80.0,-0.81675,0.00017,17.13774]
[1780144293436,23.61,73596.81,80.0,-0.8162,0.00017,17.17092]
[1780144298471,23.61,73598.98,80.0,-0.81583,0.00017,17.19294]
[1780144302500,23.61,73602.0,80.0,-0.81531,0.00017,17.22382]
[1780144303507,23.61,73602.35,80.0,-0.81525,0.00017,17.2273]
[1780144304513,23.61,73602.53,80.0,-0.81522,0.00017,17.22901]
[1780144305521,23.61,73603.28,80.0,-0.81509,0.00017,17.23662]
[1780144307534,23.61,73606.38,80.0,-0.81455,0.00018,17.26842]
[1780144308542,23.61,73608.68,80.0,-0.81416,0.00018,17.29205]
[1780144310556,23.61,73609.13,80.0,-0.81408,0.00018,17.29623]
[1780144311563,23.61,73608.07,80.0,-0.81427,0.00018,17.285]
[1780144314584,23.61,73610.07,80.0,-0.81394,0.00018,17.30504]
[1780144315591,23.61,73615.08,80.0,-0.81306,0.00018,17.35668]
[1780144316620,23.61,73617.06,80.0,-0.81271,0.00018,17.37695]
[1780144318634,23.61,73618.95,80.0,-0.81238,0.00018,17.3963]
[1780144319641,23.61,73620.1,80.0,-0.81218,0.00018,17.40845]
[1780144321655,23.61,73615.33,80.0,-0.81301,0.00018,17.35954]
[1780144322665,23.61,73614.33,80.0,-0.81318,0.00018,17.34947]
[1780144323669,23.61,73606.3,80.0,-0.81459,0.00018,17.26658]
[1780144325683,23.61,73604.96,80.0,-0.81482,0.00018,17.25301]
[1780144326690,23.61,73604.64,80.0,-0.81487,0.00018,17.24961]
[1780144328704,23.61,73605.17,80.0,-0.81477,0.00018,17.25545]
[1780144330718,23.61,73604.49,80.0,-0.81488,0.00018,17.24921]
[1780144331725,23.61,73603.37,80.0,-0.81507,0.00017,17.238]
[1780144332732,23.61,73604.46,80.0,-0.81487,0.00018,17.2497]
[1780144333739,23.61,73604.82,80.0,-0.8148,0.00018,17.25385]
[1780144336760,23.62,73602.97,80.0,-0.8151,0.00017,17.23584]
[1780144337767,23.62,73602.24,80.0,-0.81523,0.00017,17.22865]
[1780144340788,23.62,73602.36,80.0,-0.81518,0.00017,17.23111]
[1780144343809,23.62,73602.47,80.0,-0.81514,0.00017,17.23344]
[1780144345823,23.62,73602.95,80.0,-0.81505,0.00017,17.23919]
[1780144350858,23.63,73602.86,80.0,-0.81503,0.00017,17.2401]
[1780144352873,23.63,73602.67,80.0,-0.81508,0.00017,17.23533]
[1780144355893,23.63,73602.79,80.0,-0.81504,0.00017,17.23765]
[1780144357907,23.63,73602.36,80.0,-0.8151,0.00017,17.23391]
[1780144362942,23.63,73602.26,80.0,-0.81509,0.00017,17.23464]
[1780144367980,23.64,73602.19,80.0,-0.81507,0.00017,17.23565]
[1780144368988,23.64,73602.4,80.0,-0.81503,0.00017,17.23816]
[1780144371001,23.64,73602.56,80.0,-0.81499,0.00017,17.24049]
[1780144376036,23.64,73602.46,80.0,-0.81497,0.00017,17.2411]
[1780144377043,23.64,73602.08,80.0,-0.81504,0.00017,17.23748]
[1780144378050,23.64,73600.53,80.0,-0.8153,0.00017,17.22176]
[1780144384092,23.68,73599.7,80.0,-0.81509,0.00017,17.2336]
[1780144389127,23.69,73599.87,80.0,-0.8149,0.00017,17.24486]
[1780144397183,23.7,73600.09,80.0,-0.81482,0.00017,17.24942]
[1780144403225,23.7,73600.45,80.0,-0.81473,0.00017,17.25483]
[1780144408261,23.7,73600.15,80.0,-0.81476,0.00017,17.25315]
[1780144415309,23.7,73599.98,80.0,-0.81478,0.00017,17.24956]
[1780144420346,23.71,73600.44,80.0,-0.81468,0.00017,17.25577]
[1780144425380,23.71,73600.38,80.0,-0.81466,0.00017,17.25659]
[1780144430416,23.71,73600.29,80.0,-0.81465,0.00017,17.25711]
[1780144435451,23.71,73600.09,80.0,-0.81466,0.00017,17.2565]
[1780144441493,23.72,73600.54,80.0,-0.81455,0.00017,17.26288]
[1780144446528,23.72,73600.51,80.0,-0.81453,0.00017,17.264]
[1780144452569,23.72,73600.42,80.0,-0.81452,0.00017,17.26477]
[1780144458612,23.72,73600.04,80.0,-0.81456,0.00017,17.26255]
[1780144463647,23.73,73600.07,80.0,-0.81453,0.00017,17.26427]
[1780144470697,23.73,73599.99,80.0,-0.81451,0.00017,17.26541]
[1780144472711,23.73,73597.06,80.0,-0.81504,0.00017,17.23188]
[1780144477746,23.73,73596.04,80.0,-0.81519,0.00017,17.22299]
[1780144483788,23.74,73596.09,80.0,-0.81515,0.00017,17.22547]
[1780144488823,23.74,73595.97,80.0,-0.81514,0.00017,17.22588]
[1780144493858,23.74,73595.41,80.0,-0.81521,0.00017,17.22181]
[1780144496879,23.74,73591.18,80.0,-0.81592,0.00017,17.1792]
[1780144498893,23.74,73588.23,80.0,-0.81644,0.00017,17.14852]
[1780144501925,23.74,73579.58,80.0,-0.81794,0.00017,17.05902]
[1780144502932,23.74,73573.27,80.0,-0.81902,0.00017,16.99379]
[1780144504946,23.74,73573.06,80.0,-0.81905,0.00017,16.99187]
[1780144510988,23.75,73572.27,80.0,-0.81917,0.00017,16.98477]
[1780144517030,23.75,73571.73,80.0,-0.81924,0.00017,16.98045]
[1780144523075,23.75,73569.21,80.0,-0.81966,0.00017,16.95558]
[1780144531132,23.75,73569.27,80.0,-0.81967,0.00017,16.95243]
[1780144543215,23.75,73569.36,80.0,-0.81967,0.00017,16.95243]
[1780144546237,23.75,73574.92,80.0,-0.81872,0.00017,17.01]
[1780144547244,23.75,73578.7,80.0,-0.81807,0.00017,17.04903]
[1780144552279,23.75,73578.0,80.0,-0.81819,0.00017,17.04143]
[1780144557314,23.75,73577.44,80.0,-0.81829,0.00017,17.03542]
[1780144564363,23.75,73577.44,80.0,-0.8183,0.00017,17.03522]
[1780144567385,23.75,73572.77,80.0,-0.8191,0.00017,16.98689]
[1780144573426,23.75,73571.54,80.0,-0.81931,0.00017,16.9745]
[1780144578461,23.75,73570.71,80.0,-0.81944,0.00017,16.96628]
[1780144583496,23.75,73570.08,80.0,-0.81955,0.00017,16.96009]
[1780144588531,23.75,73569.2,80.0,-0.81969,0.00017,16.95129]
[1780144593565,23.75,73569.75,80.0,-0.81962,0.00017,16.95339]
[1780144598600,23.75,73569.19,80.0,-0.81971,0.00017,16.9479]
[1780144603636,23.75,73570.17,80.0,-0.81954,0.00017,16.95833]
[1780144608671,23.75,73571.23,80.0,-0.81936,0.00017,16.9695]
[1780144613705,23.75,73571.0,80.0,-0.81939,0.00017,16.96725]
[1780144618742,23.75,73569.59,80.0,-0.81963,0.00017,16.95283]
[1780144624784,23.75,73570.57,80.0,-0.81946,0.00017,16.96321]
[1780144629820,23.75,73570.43,80.0,-0.81948,0.00017,16.96193]
[1780144634855,23.75,73569.72,80.0,-0.8196,0.00017,16.95481]
[1780144641904,23.75,73569.6,80.0,-0.81961,0.00017,16.95388]
[1780144646939,23.75,73570.82,80.0,-0.8194,0.00017,16.96669]
[1780144658016,23.75,73570.86,80.0,-0.81942,0.00017,16.96354]
[1780144665065,23.75,73570.93,80.0,-0.8194,0.00017,16.96447]
[1780144670100,23.75,73570.86,80.0,-0.81942,0.00017,16.96385]
[1780144676144,23.75,73571.29,80.0,-0.81934,0.00017,16.9684]
[1780144682186,23.76,73570.98,80.0,-0.81939,0.00017,16.96524]
[1780144687221,23.76,73570.89,80.0,-0.81941,0.00017,16.96435]
[1780144697728,23.76,73571.13,80.0,-0.81937,0.00017,16.96684]
[1780144703335,23.76,73569.9,80.0,-0.81958,0.00017,16.95414]
[1780144709377,23.76,73569.76,80.0,-0.8196,0.00017,16.95279]
[1780144718440,23.76,73569.51,80.0,-0.81967,0.00017,16.94647]
[1780144724482,23.76,73569.61,80.0,-0.81965,0.00017,16.9476]
[1780144729517,23.76,73569.95,80.0,-0.81959,0.00017,16.95119]
[1780144734552,23.76,73569.74,80.0,-0.81963,0.00017,16.94906]
[1780144739588,23.76,73569.49,80.0,-0.81967,0.00017,16.94651]
[1780144744626,23.76,73569.32,80.0,-0.8197,0.00017,16.94482]
[1780144749660,23.76,73569.48,80.0,-0.81967,0.00017,16.94655]
[1780144754696,23.76,73569.64,80.0,-0.81964,0.00017,16.9483]
[1780144763758,23.76,73568.99,80.0,-0.81975,0.00017,16.94177]
[1780144765773,23.76,73566.22,80.0,-0.82022,0.00017,16.91323]
[1780144772821,23.76,73566.77,80.0,-0.82015,0.00017,16.91551]
[1780144777857,23.76,73566.66,80.0,-0.82016,0.00017,16.91471]
[1780144783899,23.76,73567.38,80.0,-0.82003,0.00017,16.92265]
[1780144790948,23.76,73567.34,80.0,-0.82002,0.00017,16.92291]
[1780144795984,23.76,73572.98,80.0,-0.81905,0.00017,16.98169]
[1780144801023,23.76,73573.18,80.0,-0.81901,0.00017,16.98395]
[1780144806058,23.76,73573.01,80.0,-0.81904,0.00017,16.98238]
[1780144811093,23.76,73572.5,80.0,-0.81912,0.00017,16.97729]
[1780144817136,23.76,73572.73,80.0,-0.81908,0.00017,16.97989]
[1780144823178,23.76,73571.01,80.0,-0.81937,0.00017,16.9624]
[1780144830227,23.76,73571.12,80.0,-0.81934,0.00017,16.96396]
[1780144835261,23.76,73571.08,80.0,-0.81937,0.00017,16.95998]
[1780144840297,23.76,73570.49,80.0,-0.81947,0.00017,16.95426]
[1780144846339,23.77,73570.94,80.0,-0.81938,0.00017,16.9594]
[1780144859430,23.77,73571.0,80.0,-0.81935,0.00017,16.96113]
[1780144864465,23.77,73570.8,80.0,-0.81938,0.00017,16.95946]
[1780144870508,23.77,73570.85,80.0,-0.81937,0.00017,16.96047]
[1780144877557,23.77,73570.81,80.0,-0.81938,0.00017,16.95959]
[1780144883599,23.77,73571.55,80.0,-0.81926,0.00017,16.96671]
[1780144889642,23.77,73571.6,80.0,-0.81925,0.00017,16.96766]
[1780144896691,23.77,73571.75,80.0,-0.81926,0.00017,16.96506]
[1780144901726,23.77,73571.22,80.0,-0.81935,0.00017,16.95947]
[1780144909782,23.77,73572.0,80.0,-0.8192,0.00017,16.96814]
[1780144919852,23.77,73572.0,80.0,-0.81919,0.00017,16.96888]
[1780144926901,23.77,73572.03,80.0,-0.81918,0.00017,16.96967]
[1780144931936,23.77,73572.11,80.0,-0.81916,0.00017,16.97083]
[1780144936971,23.77,73572.06,80.0,-0.81916,0.00017,16.97067]
[1780144943013,23.77,73572.29,80.0,-0.81911,0.00017,16.97345]
[1780144949055,23.77,73572.54,80.0,-0.81907,0.00017,16.97643]
[1780144961138,23.77,73572.25,80.0,-0.81913,0.00017,16.97042]
[1780144968188,23.77,73573.31,80.0,-0.81894,0.00017,16.98186]
[1780144979265,23.78,73573.27,80.0,-0.81894,0.00017,16.98212]
[1780144983293,23.78,73570.5,80.0,-0.81941,0.00017,16.95382]
[1780144988328,23.78,73570.25,80.0,-0.81944,0.00017,16.95147]
[1780144995377,23.78,73570.13,80.0,-0.81948,0.00017,16.94924]
[1780145002426,23.77,73570.22,80.0,-0.81948,0.00017,16.94933]
[1780145007461,23.77,73570.59,80.0,-0.81943,0.00017,16.95252]
[1780145012496,23.77,73570.99,80.0,-0.8194,0.00017,16.95209]
[1780145018538,23.77,73571.51,80.0,-0.81933,0.00017,16.95661]
[1780145023574,23.77,73571.04,80.0,-0.81942,0.00017,16.9509]
[1780145028609,23.77,73570.53,80.0,-0.81952,0.00017,16.94496]
[1780145033644,23.77,73571.04,80.0,-0.81944,0.00017,16.94956]
[1780145038680,23.77,73570.58,80.0,-0.81953,0.00017,16.94413]
[1780145043715,23.76,73570.55,80.0,-0.81955,0.00017,16.94315]
[1780145052779,23.76,73570.48,80.0,-0.81958,0.00017,16.94127]
[1780145058820,23.76,73570.57,80.0,-0.81958,0.00017,16.94142]
[1780145063857,23.76,73570.06,80.0,-0.81968,0.00017,16.93549]
[1780145068910,23.76,73570.51,80.0,-0.81961,0.00017,16.93949]
[1780145074953,23.76,73570.61,80.0,-0.81964,0.00017,16.93585]
[1780145079993,23.76,73571.09,80.0,-0.81957,0.00017,16.94018]
[1780145086035,23.75,73571.46,80.0,-0.81953,0.00017,16.94264]
[1780145092077,23.75,73572.44,80.0,-0.8194,0.00017,16.95036]
[1780145096105,23.75,73581.01,80.0,-0.81794,0.00017,17.0378]
[1780145097112,23.75,73584.76,80.0,-0.8173,0.00017,17.07617]
[1780145102149,23.75,73587.29,80.0,-0.81687,0.00017,17.10192]
[1780145107182,23.74,73588.09,80.0,-0.81676,0.00017,17.10847]
[1780145112218,23.74,73590.29,80.0,-0.81642,0.00017,17.12915]
[1780145113224,23.74,73584.93,80.0,-0.81735,0.00017,17.07337]
[1780145118260,23.74,73584.49,80.0,-0.81746,0.00017,17.06699]
[1780145121281,23.74,73580.89,80.0,-0.8181,0.00017,17.02865]
[1780145128330,23.73,73580.35,80.0,-0.81823,0.00017,17.02065]
[1780145139407,23.73,73580.17,80.0,-0.81836,0.00017,17.01107]
[1780145144442,23.72,73579.57,80.0,-0.8185,0.00017,17.00294]
[1780145154512,23.72,73579.08,80.0,-0.81865,0.00017,16.99404]
[1780145159547,23.71,73578.78,80.0,-0.81873,0.00017,16.98907]
[1780145160554,23.71,73574.95,80.0,-0.8194,0.00017,16.94905]
[1780145165589,23.71,73573.62,80.0,-0.81965,0.00017,16.93369]
[1780145170624,23.71,73572.68,80.0,-0.81984,0.00017,16.92249]
[1780145175659,23.7,73571.92,80.0,-0.81999,0.00017,16.91325]
[1780145180694,23.7,73570.71,80.0,-0.82022,0.00017,16.89942]
[1780145185779,23.7,73569.65,80.0,-0.82042,0.00017,16.88728]
[1780145187743,23.7,73566.65,80.0,-0.82096,0.00017,16.85487]
[1780145192778,23.7,73566.64,80.0,-0.82102,0.00017,16.84946]
[1780145197813,23.69,73566.05,80.0,-0.82114,0.00017,16.84196]
[1780145201841,23.69,73563.34,80.0,-0.82162,0.00017,16.81281]
[1780145206876,23.69,73563.22,80.0,-0.82166,0.00017,16.81034]
[1780145211911,23.69,73561.53,80.0,-0.82197,0.00017,16.79156]
[1780145216946,23.69,73559.94,80.0,-0.82226,0.00017,16.77394]
[1780145221981,23.68,73559.56,80.0,-0.82235,0.00017,16.76888]
[1780145223995,23.68,73564.83,80.0,-0.82145,0.00017,16.82313]
[1780145229033,23.68,73565.01,80.0,-0.82145,0.00017,16.82363]
[1780145234068,23.68,73564.89,80.0,-0.82149,0.00017,16.82116]
[1780145239105,23.68,73564.64,80.0,-0.82155,0.00017,16.81744]
[1780145244144,23.68,73564.66,80.0,-0.82156,0.00017,16.81662]
[1780145249179,23.68,73563.91,80.0,-0.82171,0.00017,16.80792]
[1780145262270,23.67,73563.71,80.0,-0.82181,0.00017,16.79968]
[1780145272339,23.67,73563.71,80.0,-0.82184,0.00017,16.79772]
[1780145281403,23.67,73563.5,80.0,-0.82191,0.00017,16.79358]
[1780145286438,23.66,73563.21,80.0,-0.82198,0.00017,16.78947]
[1780145291473,23.66,73563.6,80.0,-0.82193,0.00017,16.79239]
[1780145297515,23.66,73563.25,80.0,-0.82204,0.00017,16.78602]
[1780145303557,23.65,73563.4,80.0,-0.82203,0.00017,16.78621]
[1780145312620,23.65,73563.28,80.0,-0.82212,0.00017,16.77899]
[1780145318662,23.65,73563.22,80.0,-0.82215,0.00017,16.777]
[1780145323696,23.65,73563.12,80.0,-0.82219,0.00017,16.77483]
[1780145328732,23.65,73562.97,80.0,-0.82223,0.00017,16.77215]
[1780145333767,23.64,73561.63,80.0,-0.82248,0.00017,16.75713]
[1780145338802,23.64,73561.7,80.0,-0.82249,0.00017,16.75682]
[1780145344845,23.64,73561.96,80.0,-0.82246,0.00017,16.75825]
[1780145349880,23.64,73561.86,80.0,-0.8225,0.00017,16.75593]
[1780145354915,23.64,73562.0,80.0,-0.8225,0.00017,16.75632]
[1780145359950,23.63,73562.12,80.0,-0.82249,0.00017,16.75651]
[1780145364984,23.63,73563.84,80.0,-0.82222,0.00017,16.77336]
[1780145370020,23.63,73574.27,80.0,-0.82044,0.00017,16.88087]
[1780145371027,23.63,73577.03,80.0,-0.82,0.00017,16.90535]
[1780145372034,23.63,73580.07,80.0,-0.81949,0.00017,16.93661]
[1780145380090,23.63,73580.45,80.0,-0.81947,0.00017,16.93768]
[1780145385126,23.62,73580.5,80.0,-0.81949,0.00017,16.93657]
[1780145390160,23.62,73583.84,80.0,-0.81893,0.00017,16.9699]
[1780145391167,23.62,73586.58,80.0,-0.81846,0.00017,16.99819]
[1780145392174,23.62,73590.68,80.0,-0.81775,0.00017,17.04057]
[1780145395195,23.62,73593.68,80.0,-0.81725,0.00017,17.07102]
[1780145398216,23.62,73582.79,80.0,-0.81915,0.00017,16.95714]
[1780145399223,23.62,73579.02,80.0,-0.8198,0.00017,16.91767]
[1780145402244,23.62,73575.66,80.0,-0.8204,0.00017,16.88189]
[1780145407279,23.61,73574.04,80.0,-0.82069,0.00017,16.86393]
[1780145410300,23.61,73568.92,80.0,-0.82158,0.00017,16.81006]
[1780145415335,23.61,73567.34,80.0,-0.82187,0.00017,16.79298]
[1780145420370,23.61,73569.78,80.0,-0.82146,0.00017,16.81769]
[1780145426412,23.61,73569.75,80.0,-0.82148,0.00017,16.81644]
[1780145432454,23.61,73569.72,80.0,-0.82153,0.00017,16.81131]
[1780145437489,23.61,73569.75,80.0,-0.82154,0.00017,16.81085]
[1780145444538,23.6,73570.29,80.0,-0.82146,0.00017,16.81536]
[1780145449574,23.6,73570.37,80.0,-0.82146,0.00017,16.81538]
[1780145460651,23.6,73570.34,80.0,-0.8215,0.00017,16.81331]
[1780145469714,23.6,73570.28,80.0,-0.82153,0.00017,16.81127]
[1780145472735,23.6,73563.5,80.0,-0.8227,0.00017,16.74015]
[1780145478777,23.6,73561.46,80.0,-0.82307,0.00017,16.71801]
[1780145483812,23.59,73559.55,80.0,-0.82342,0.00017,16.69647]
[1780145489854,23.59,73559.35,80.0,-0.82349,0.00017,16.69235]
[1780145494889,23.59,73559.42,80.0,-0.82354,0.00017,16.68728]
[1780145499924,23.58,73560.65,80.0,-0.82336,0.00017,16.69815]
[1780145505967,23.58,73561.91,80.0,-0.82319,0.00017,16.70877]
[1780145511002,23.58,73561.94,80.0,-0.82322,0.00017,16.70695]
[1780145516038,23.57,73562.18,80.0,-0.82321,0.00017,16.70732]
[1780145522081,23.57,73562.04,80.0,-0.82329,0.00017,16.70288]
[1780145527116,23.57,73561.98,80.0,-0.82333,0.00017,16.70012]
[1780145532151,23.56,73561.79,80.0,-0.8234,0.00017,16.69602]
[1780145539206,23.56,73561.9,80.0,-0.82343,0.00017,16.69423]
[1780145544242,23.55,73561.94,80.0,-0.82348,0.00017,16.69158]
[1780145547265,23.55,73567.77,80.0,-0.82251,0.00017,16.7508]
[1780145552316,23.55,73568.92,80.0,-0.82237,0.00017,16.75696]
[1780145558343,23.54,73570.41,80.0,-0.82217,0.00017,16.76943]
[1780145563378,23.54,73571.1,80.0,-0.82209,0.00017,16.77451]
[1780145568413,23.53,73571.44,80.0,-0.82206,0.00017,16.776]
[1780145574456,23.53,73571.04,80.0,-0.82217,0.00017,16.76943]
[1780145579491,23.53,73571.06,80.0,-0.8222,0.00017,16.76778]
[1780145584526,23.52,73569.71,80.0,-0.82246,0.00017,16.75192]
[1780145590569,23.52,73569.5,80.0,-0.82253,0.00017,16.74779]
[1780145596611,23.52,73569.66,80.0,-0.82253,0.00017,16.74761]
[1780145603660,23.52,73570.08,80.0,-0.82249,0.00017,16.74993]
[1780145608103,23.51,73569.38,80.0,-0.82263,0.00017,16.74146]
[1780145613730,23.51,73567.24,80.0,-0.82306,0.00017,16.71362]
[1780145618765,23.51,73566.24,80.0,-0.82325,0.00017,16.702]
[1780145621624,23.51,73565.76,80.0,-0.82334,0.00017,16.69654]
[1780145621786,23.51,73561.81,80.0,-0.82402,0.00017,16.65494]
[1780145626821,23.51,73560.95,80.0,-0.82418,0.00017,16.64488]
[1780145631856,23.5,73560.54,80.0,-0.82427,0.00017,16.63954]
[1780145641926,23.5,73560.62,80.0,-0.82429,0.00017,16.63829]
[1780145649982,23.5,73561.13,80.0,-0.82421,0.00017,16.64357]
[1780145662066,23.5,73561.34,80.0,-0.82416,0.00017,16.64637]
[1780145669115,23.5,73561.87,80.0,-0.82406,0.00017,16.65225]
[1780145674826,23.5,73561.87,80.0,-0.82409,0.00017,16.64848]
[1780145677171,23.5,73558.96,80.0,-0.82458,0.00017,16.61824]
[1780145683214,23.5,73559.02,80.0,-0.82457,0.00017,16.61933]
[1780145688248,23.5,73558.57,80.0,-0.82467,0.00017,16.61303]
[1780145693283,23.5,73557.94,80.0,-0.82481,0.00017,16.60432]
[1780145699327,23.49,73557.99,80.0,-0.82485,0.00017,16.60216]
[1780145708390,23.49,73558.11,80.0,-0.8249,0.00017,16.59918]
[1780145713425,23.48,73558.02,80.0,-0.82496,0.00017,16.59575]
[1780145718460,23.48,73558.08,80.0,-0.82499,0.00017,16.59384]
[1780145723495,23.48,73558.47,80.0,-0.82496,0.00017,16.59534]
[1780145729537,23.47,73558.84,80.0,-0.82495,0.00017,16.59607]
[1780145735579,23.47,73558.68,80.0,-0.82506,0.00017,16.58734]
[1780145743635,23.46,73558.54,80.0,-0.82516,0.00017,16.58169]
[1780145748206,23.46,73558.53,80.0,-0.82519,0.00017,16.57951]
[1780145749822,23.46,73558.53,80.0,-0.82519,0.00017,16.57951]
[1780145755722,23.45,73559.97,80.0,-0.82502,0.00017,16.59053]
[1780145763784,23.44,73571.7,80.0,-0.82307,0.00017,16.7095]
[1780145764790,23.44,73575.68,80.0,-0.8224,0.00017,16.7506]
[1780145769827,23.44,73572.46,80.0,-0.823,0.00017,16.71421]
[1780145773855,23.43,73569.78,80.0,-0.82349,0.00017,16.6843]
[1780145778890,23.43,73569.75,80.0,-0.82353,0.00017,16.68196]
[1780145784932,23.43,73570.31,80.0,-0.82347,0.00017,16.68547]
[1780145789967,23.42,73574.54,80.0,-0.82277,0.00017,16.72798]
[1780145795010,23.42,73574.93,80.0,-0.82277,0.00017,16.72616]
[1780145796011,23.42,73579.27,80.0,-0.82203,0.00017,16.77134]
[1780145801046,23.42,73577.54,80.0,-0.82236,0.00017,16.75108]
[1780145806081,23.41,73576.97,80.0,-0.82249,0.00017,16.74325]
[1780145811117,23.41,73577.08,80.0,-0.8225,0.00017,16.74264]
[1780145818166,23.41,73577.36,80.0,-0.82249,0.00017,16.74323]
[1780145823201,23.41,73577.81,80.0,-0.82244,0.00017,16.74673]
[1780145828236,23.4,73577.6,80.0,-0.82249,0.00017,16.74359]
[1780145833271,23.4,73576.72,80.0,-0.82266,0.00017,16.7334]
[1780145837299,23.4,73582.56,80.0,-0.82166,0.00017,16.79398]
[1780145838306,23.4,73586.28,80.0,-0.82102,0.00017,16.83285]
[1780145840320,23.4,73588.11,80.0,-0.82071,0.00017,16.85148]
[1780145845355,23.4,73587.9,80.0,-0.82078,0.00017,16.84755]
[1780145847369,23.4,73593.28,80.0,-0.81985,0.00017,16.9033]
[1780145848506,23.4,73593.28,80.0,-0.81985,0.00017,16.9033]
[1780145848602,23.4,73596.74,80.0,-0.81925,0.00017,16.93933]
[1780145849383,23.4,73599.03,80.0,-0.81885,0.00017,16.96335]
[1780145850390,23.4,73602.61,80.0,-0.81823,0.00018,17.00067]
[1780145854418,23.39,73603.22,80.0,-0.81817,0.00018,17.00239]
[1780145860460,23.39,73600.48,80.0,-0.81866,0.00018,16.97322]
[1780145861467,23.39,73598.48,80.0,-0.81901,0.00017,16.95222]
[1780145866502,23.39,73598.2,80.0,-0.81906,0.00017,16.94926]
[1780145871537,23.39,73598.31,80.0,-0.81904,0.00017,16.95027]
[1780145877578,23.39,73598.68,80.0,-0.81898,0.00017,16.9538]
[1780145882614,23.39,73598.43,80.0,-0.81903,0.00017,16.95075]
[1780145887649,23.39,73599.02,80.0,-0.81894,0.00017,16.95639]
[1780145892683,23.39,73598.81,80.0,-0.81898,0.00017,16.95358]
[1780145898726,23.39,73598.63,80.0,-0.81903,0.00017,16.9509]
[1780145903761,23.39,73599.34,80.0,-0.81892,0.00017,16.95761]
[1780145908798,23.39,73599.41,80.0,-0.81892,0.00017,16.95755]
[1780145913833,23.38,73599.49,80.0,-0.81895,0.00017,16.95366]
[1780145918868,23.38,73599.77,80.0,-0.81891,0.00017,16.95578]
[1780145924911,23.38,73598.34,80.0,-0.81918,0.00017,16.93976]
[1780145930953,23.38,73597.9,80.0,-0.81927,0.00017,16.93423]
[1780145931960,23.38,73599.4,80.0,-0.81901,0.00017,16.94983]
[1780145936996,23.38,73599.88,80.0,-0.81895,0.00017,16.95398]
[1780145942030,23.38,73599.64,80.0,-0.819,0.00017,16.95055]
[1780145948073,23.38,73599.73,80.0,-0.81901,0.00017,16.95041]
[1780145958143,23.37,73599.73,80.0,-0.81904,0.00017,16.94857]
[1780145963178,23.37,73599.25,80.0,-0.81914,0.00017,16.94261]
[1780145968213,23.37,73599.47,80.0,-0.81911,0.00017,16.94402]
[1780145974254,23.37,73599.51,80.0,-0.81915,0.00017,16.93949]
[1780145978283,23.37,73600.65,80.0,-0.81897,0.00018,16.95075]
[1780145983318,23.36,73600.74,80.0,-0.81897,0.00018,16.95073]
[1780145988353,23.36,73600.88,80.0,-0.81896,0.00018,16.95126]
[1780145993388,23.36,73600.15,80.0,-0.8191,0.00018,16.94267]
[1780145998423,23.36,73600.41,80.0,-0.81907,0.00018,16.94451]
[1780146003463,23.36,73600.4,80.0,-0.81909,0.00018,16.94351]
[1780146008498,23.36,73600.5,80.0,-0.81909,0.00018,16.94367]
[1780146013534,23.36,73600.4,80.0,-0.81912,0.00018,16.94173]
[1780146018568,23.35,73600.55,80.0,-0.81911,0.00018,16.94242]
[1780146023603,23.35,73600.2,80.0,-0.81919,0.00018,16.93768]
[1780146033673,23.35,73600.2,80.0,-0.81925,0.00018,16.93208]
[1780146038708,23.35,73600.27,80.0,-0.81925,0.00018,16.93201]
[1780146048778,23.35,73600.78,80.0,-0.81918,0.00018,16.93607]
[1780146053813,23.35,73599.73,80.0,-0.81937,0.00018,16.92467]
[1780146061869,23.35,73599.83,80.0,-0.81936,0.00018,16.92548]
[1780146066904,23.35,73599.67,80.0,-0.81939,0.00018,16.92382]
[1780146071939,23.35,73600.03,80.0,-0.81932,0.00018,16.9277]
[1780146075283,23.35,73599.95,80.0,-0.81933,0.00018,16.92692]
[1780146082009,23.35,73599.99,80.0,-0.81932,0.00018,16.9276]
[1780146085030,23.35,73598.41,80.0,-0.8196,0.00017,16.91113]
[1780146085768,23.35,73598.41,80.0,-0.8196,0.00017,16.91113]
[1780146087234,23.35,73599.28,80.0,-0.81944,0.00017,16.92035]
[1780146087252,23.35,73599.36,80.0,-0.81943,0.00017,16.92125]
[1780146093087,23.35,73598.42,80.0,-0.81962,0.00017,16.90788]
[1780146098122,23.35,73598.28,80.0,-0.81963,0.00017,16.9068]
[1780146103157,23.35,73599.17,80.0,-0.81947,0.00017,16.9164]
[1780146108198,23.35,73604.76,80.0,-0.81849,0.00018,16.97538]
[1780146109205,23.35,73610.31,80.0,-0.81752,0.00018,17.0337]
[1780146110212,23.35,73608.01,80.0,-0.81792,0.00018,17.00949]
[1780146111219,23.35,73605.08,80.0,-0.81844,0.00018,16.9787]
[1780146112226,23.35,73604.71,80.0,-0.8185,0.00018,16.97483]
[1780146114240,23.35,73604.47,80.0,-0.81854,0.00018,16.97236]
[1780146115247,23.35,73605.04,80.0,-0.81844,0.00018,16.97837]
[1780146116254,23.35,73604.6,80.0,-0.81852,0.00018,16.97376]
[1780146117261,23.35,73604.98,80.0,-0.81845,0.00018,16.97778]
[1780146119275,23.35,73606.95,80.0,-0.8181,0.00018,16.9985]
[1780146120282,23.35,73608.94,80.0,-0.81775,0.00018,17.01939]
[1780146123303,23.35,73609.56,80.0,-0.81764,0.00018,17.02623]
[1780146124310,23.35,73610.91,80.0,-0.8174,0.00018,17.04051]
[1780146127331,23.35,73612.19,80.0,-0.81717,0.00018,17.0542]
[1780146128338,23.35,73612.76,80.0,-0.81707,0.00018,17.06025]
[1780146135387,23.35,73612.71,80.0,-0.81707,0.00018,17.0602]
[1780146136395,23.35,73615.07,80.0,-0.81665,0.00018,17.08503]
[1780146137402,23.35,73618.76,80.0,-0.816,0.00018,17.12378]
[1780146138408,23.35,73620.48,80.0,-0.81569,0.00018,17.14205]
[1780146142437,23.35,73619.19,80.0,-0.81591,0.00018,17.12932]
[1780146148479,23.35,73619.52,80.0,-0.81585,0.00018,17.13254]
[1780146155528,23.35,73619.55,80.0,-0.81588,0.00018,17.12862]
[1780146157542,23.35,73618.65,80.0,-0.81604,0.00018,17.11908]
[1780146158549,23.35,73624.04,80.0,-0.81509,0.00018,17.17555]
[1780146159556,23.35,73629.57,80.0,-0.8141,0.00018,17.23364]
[1780146160563,23.35,73632.02,80.0,-0.81366,0.00018,17.25944]
[1780146164590,23.35,73632.77,80.0,-0.81353,0.00018,17.26721]
[1780146168619,23.35,73636.04,80.0,-0.81296,0.00018,17.30051]
[1780146175668,23.35,73636.85,80.0,-0.81285,0.00018,17.30712]
[1780146180703,23.35,73636.55,80.0,-0.81293,0.00018,17.30265]
[1780146185738,23.34,73636.82,80.0,-0.8129,0.00018,17.30421]
[1780146190773,23.34,73637.25,80.0,-0.81285,0.00018,17.30724]
[1780146192787,23.34,73635.58,80.0,-0.81315,0.00018,17.28954]
[1780146195808,23.34,73634.49,80.0,-0.81335,0.00018,17.27823]
[1780146200852,23.34,73632.44,80.0,-0.81371,0.00018,17.25694]
[1780146203864,23.34,73633.74,80.0,-0.81347,0.00018,17.27084]
[1780146208899,23.34,73634.17,80.0,-0.81339,0.00018,17.27558]
[1780146212927,23.34,73632.78,80.0,-0.81367,0.00018,17.25729]
[1780146217962,23.34,73632.45,80.0,-0.81372,0.00018,17.25413]
[1780146222999,23.34,73631.61,80.0,-0.81386,0.00018,17.24567]
[1780146228036,23.34,73632.37,80.0,-0.81372,0.00018,17.254]
[1780146233073,23.34,73632.42,80.0,-0.81371,0.00018,17.25489]
[1780146238108,23.34,73632.7,80.0,-0.81365,0.00018,17.25819]
[1780146240122,23.35,73637.26,80.0,-0.81283,0.00018,17.30607]
[1780146241129,23.35,73638.94,80.0,-0.81253,0.00018,17.32367]
[1780146242137,23.35,73634.55,80.0,-0.81332,0.00018,17.27772]
[1780146243144,23.35,73624.43,80.0,-0.81512,0.00018,17.17174]
[1780146243871,23.35,73624.43,80.0,-0.81512,0.00018,17.17174]
[1780146244092,23.35,73624.43,80.0,-0.81512,0.00018,17.17174]
[1780146244151,23.35,73623.26,80.0,-0.81532,0.00018,17.15966]
[1780146249186,23.35,73620.54,80.0,-0.81579,0.00018,17.13216]
[1780146249988,23.35,73620.54,80.0,-0.81579,0.00018,17.13216]
[1780146250193,23.35,73620.2,80.0,-0.81584,0.00018,17.12883]
[1780146255232,23.35,73619.95,80.0,-0.81587,0.00018,17.12735]
[1780146266312,23.35,73620.12,80.0,-0.8158,0.00018,17.13148]
[1780146271347,23.36,73620.07,80.0,-0.81582,0.00018,17.12803]
[1780146275375,23.36,73618.84,80.0,-0.81602,0.00018,17.11592]
[1780146278399,23.36,73623.39,80.0,-0.81521,0.00018,17.16422]
[1780146281420,23.36,73624.48,80.0,-0.81501,0.00018,17.17605]
[1780146283434,23.36,73625.43,80.0,-0.81483,0.00018,17.18625]
[1780146293504,23.36,73625.25,80.0,-0.81485,0.00018,17.18548]
[1780146298539,23.36,73625.22,80.0,-0.81484,0.00018,17.18574]
[1780146303574,23.36,73626.59,80.0,-0.81459,0.00018,17.20067]
[1780146308609,23.36,73626.05,80.0,-0.81468,0.00018,17.19554]
[1780146314651,23.36,73626.07,80.0,-0.81466,0.00018,17.19641]
[1780146317672,23.36,73625.0,80.0,-0.81484,0.00018,17.18556]
[1780146322707,23.37,73625.79,80.0,-0.81469,0.00018,17.19446]
[1780146327742,23.37,73626.05,80.0,-0.81464,0.00018,17.19779]
[1780146332777,23.37,73625.82,80.0,-0.8147,0.00018,17.1921]
[1780146337812,23.37,73625.37,80.0,-0.81477,0.00018,17.18803]
[1780146342846,23.37,73625.55,80.0,-0.81472,0.00018,17.19058]
[1780146347882,23.37,73625.37,80.0,-0.81474,0.00018,17.18934]
[1780146353924,23.37,73625.24,80.0,-0.81475,0.00018,17.18891]
[1780146367015,23.38,73625.27,80.0,-0.81472,0.00018,17.19092]
[1780146377085,23.38,73625.57,80.0,-0.81464,0.00018,17.19536]
[1780146379099,23.38,73627.48,80.0,-0.81429,0.00018,17.21566]
[1780146380106,23.38,73628.76,80.0,-0.81406,0.00018,17.2295]
[1780146384134,23.38,73630.85,80.0,-0.81366,0.00018,17.25306]
[1780146386148,23.38,73632.46,80.0,-0.81336,0.00018,17.27068]
[1780146388163,23.38,73634.76,80.0,-0.81293,0.00018,17.29545]
[1780146391183,23.39,73635.8,80.0,-0.81276,0.00018,17.30341]
[1780146396218,23.39,73637.72,80.0,-0.81239,0.00018,17.32506]
[1780146400246,23.39,73640.98,80.0,-0.81179,0.00018,17.36024]
[1780146401253,23.39,73642.31,80.0,-0.81154,0.00018,17.37436]
[1780146404275,23.39,73644.78,80.0,-0.81109,0.00018,17.40081]
[1780146407296,23.39,73646.06,80.0,-0.81085,0.00018,17.41476]
[1780146409310,23.39,73648.58,80.0,-0.81038,0.00018,17.44165]
[1780146415352,23.4,73648.75,80.0,-0.81031,0.00018,17.44582]
[1780146418373,23.4,73651.06,80.0,-0.80987,0.00018,17.47107]
[1780146421394,23.4,73645.97,80.0,-0.81076,0.00018,17.41957]
[1780146422401,23.4,73644.45,80.0,-0.81103,0.00018,17.40413]
[1780146423408,23.4,73646.5,80.0,-0.81065,0.00018,17.42593]
[1780146423971,23.4,73646.5,80.0,-0.81065,0.00018,17.42593]
[1780146424415,23.4,73646.93,80.0,-0.81057,0.00018,17.43082]
[1780146429451,23.41,73648.19,80.0,-0.8103,0.00018,17.44622]
[1780146434486,23.41,73650.2,80.0,-0.80991,0.00018,17.469]
[1780146437507,23.41,73653.66,80.0,-0.80925,0.00018,17.5067]
[1780146442542,23.42,73652.26,80.0,-0.80946,0.00018,17.49478]
[1780146448584,23.42,73650.54,80.0,-0.80971,0.00018,17.47992]
[1780146453618,23.43,73653.21,80.0,-0.80922,0.00018,17.5064]
[1780146459661,23.43,73653.42,80.0,-0.80913,0.00018,17.5113]
[1780146464696,23.44,73653.46,80.0,-0.80908,0.00018,17.5139]
[1780146471745,23.44,73653.74,80.0,-0.80898,0.00018,17.51983]
[1780146476779,23.45,73653.93,80.0,-0.80891,0.00018,17.52397]
[1780146478794,23.45,73657.4,80.0,-0.80827,0.00018,17.56084]
[1780146483829,23.48,73657.17,80.0,-0.80796,0.00018,17.57779]
[1780146488864,23.49,73656.8,80.0,-0.80788,0.00018,17.58205]
[1780146493899,23.52,73656.96,80.0,-0.80762,0.00018,17.59677]
[1780146498934,23.53,73657.85,80.0,-0.80732,0.00018,17.61375]
[1780146503969,23.58,73658.97,80.0,-0.80666,0.00018,17.65102]
[1780146509004,23.59,73658.83,80.0,-0.80656,0.00018,17.6562]
[1780146515049,23.59,73660.14,80.0,-0.80631,0.00018,17.66847]
[1780146516063,23.59,73667.01,80.0,-0.80506,0.00018,17.73962]
[1780146518077,23.59,73667.84,80.0,-0.80488,0.00018,17.74945]
[1780146521098,23.6,73664.37,80.0,-0.8055,0.00018,17.71439]
[1780146522105,23.6,73660.3,80.0,-0.80623,0.00018,17.67317]
[1780146527140,23.6,73660.66,80.0,-0.80613,0.00018,17.67885]
[1780146534189,23.61,73661.93,80.0,-0.80585,0.00018,17.69462]
[1780146539224,23.61,73662.56,80.0,-0.8057,0.00018,17.70292]
[1780146544259,23.61,73663.86,80.0,-0.80543,0.00018,17.71804]
[1780146549293,23.61,73663.75,80.0,-0.80542,0.00018,17.71861]
[1780146554329,23.62,73663.94,80.0,-0.80536,0.00018,17.72225]
[1780146563394,23.62,73664.36,80.0,-0.80521,0.00018,17.73072]
[1780146568429,23.63,73665.5,80.0,-0.80497,0.00018,17.74434]
[1780146575481,23.63,73666.34,80.0,-0.80481,0.00018,17.75102]
[1780146580517,23.63,73666.39,80.0,-0.80476,0.00018,17.75356]
[1780146585552,23.64,73666.08,80.0,-0.80479,0.00018,17.75173]
[1780146590587,23.64,73666.01,80.0,-0.80478,0.00018,17.75234]
[1780146595622,23.64,73669.63,80.0,-0.8041,0.00018,17.79075]
[1780146600657,23.65,73670.52,80.0,-0.80391,0.00018,17.80177]
[1780146605692,23.65,73670.64,80.0,-0.80385,0.00018,17.8051]
[1780146610727,23.65,73671.76,80.0,-0.80361,0.00018,17.81858]
[1780146615762,23.66,73671.84,80.0,-0.80356,0.00018,17.82138]
[1780146620797,23.66,73672.47,80.0,-0.80341,0.00018,17.82978]
[1780146625831,23.66,73672.45,80.0,-0.80338,0.00018,17.83126]
[1780146630867,23.67,73672.98,80.0,-0.80325,0.00018,17.83835]
[1780146632881,23.67,73674.13,80.0,-0.80306,0.00018,17.84698]
[1780146633888,23.67,73673.9,80.0,-0.8031,0.00018,17.84498]
[1780146639930,23.67,73680.13,80.0,-0.80192,0.00018,17.91085]
[1780146640937,23.67,73681.56,80.0,-0.80165,0.00018,17.92598]
[1780146644965,23.68,73683.59,80.0,-0.80124,0.00018,17.94867]
[1780146647986,23.68,73682.8,80.0,-0.80136,0.00018,17.94202]
[1780146652774,23.68,73682.13,80.0,-0.80144,0.00018,17.93766]
[1780146660073,23.69,73682.19,80.0,-0.80136,0.00018,17.94185]
[1780146661080,23.69,73684.96,80.0,-0.80084,0.00018,17.97062]
[1780146662087,23.69,73685.78,80.0,-0.80068,0.00018,17.9795]
[1780146663094,23.69,73687.47,80.0,-0.80037,0.00018,17.99721]
[1780146668129,23.7,73687.42,80.0,-0.80033,0.00018,17.999]
[1780146673164,23.7,73687.66,80.0,-0.80025,0.00018,18.00376]
[1780146678199,23.7,73684.95,80.0,-0.8007,0.00018,17.97848]
[1780146679206,23.71,73683.83,80.0,-0.8009,0.00018,17.96753]
[1780146680213,23.71,73684.6,80.0,-0.80075,0.00018,17.97588]
[1780146681220,23.71,73685.21,80.0,-0.80062,0.00018,17.98261]
[1780146686256,23.71,73685.18,80.0,-0.80058,0.00018,17.98526]
[1780146688269,23.71,73684.39,80.0,-0.8007,0.00018,17.97818]
[1780146689276,23.72,73683.57,80.0,-0.80084,0.00018,17.97031]
[1780146690283,23.72,73682.48,80.0,-0.80103,0.00018,17.95971]
[1780146691291,23.72,73681.92,80.0,-0.80116,0.00018,17.95063]
[1780146693304,23.72,73680.4,80.0,-0.80142,0.00018,17.93618]
[1780146694311,23.72,73679.92,80.0,-0.80149,0.00018,17.93182]
[1780146700353,23.73,73680.07,80.0,-0.80141,0.00018,17.93653]
[1780146704381,23.73,73681.2,80.0,-0.80116,0.00018,17.95009]
[1780146709416,23.73,73681.35,80.0,-0.80109,0.00018,17.95406]
[1780146715458,23.74,73681.09,80.0,-0.80109,0.00018,17.95427]
[1780146722507,23.74,73681.38,80.0,-0.80097,0.00018,17.96047]
[1780146727542,23.75,73681.61,80.0,-0.80089,0.00018,17.96506]
[1780146730563,23.75,73681.15,80.0,-0.80095,0.00018,17.96171]
[1780146735598,23.75,73681.32,80.0,-0.80088,0.00018,17.96566]
[1780146736607,23.76,73682.2,80.0,-0.80071,0.00018,17.97504]
[1780146738619,23.76,73681.67,80.0,-0.80079,0.00018,17.9705]
[1780146743654,23.76,73681.84,80.0,-0.80072,0.00018,17.97436]
[1780146750703,23.77,73681.78,80.0,-0.80068,0.00018,17.97669]
[1780146760773,23.77,73681.93,80.0,-0.8006,0.00018,17.97848]
[1780146766817,23.78,73681.85,80.0,-0.80057,0.00018,17.98012]
[1780146774186,23.78,73682.14,80.0,-0.80049,0.00018,17.9847]
[1780146783942,23.79,73682.05,80.0,-0.80041,0.00018,17.98892]
[1780146788977,23.79,73681.5,80.0,-0.80048,0.00018,17.98525]
[1780146793005,23.8,73681.0,80.0,-0.80054,0.00018,17.98172]
[1780146804082,23.8,73680.89,80.0,-0.80048,0.00018,17.9848]
[1780146808110,23.81,73680.36,80.0,-0.80055,0.00018,17.98095]
[1780146821202,23.82,73677.8,80.0,-0.80096,0.00018,17.95606]
[1780146822209,23.82,73673.51,80.0,-0.80173,0.00018,17.91291]
[1780146824224,23.82,73674.14,80.0,-0.80161,0.00018,17.91978]
[1780146826237,23.82,73674.1,80.0,-0.80161,0.00018,17.91982]
[1780146827245,23.82,73673.96,80.0,-0.80163,0.00018,17.91862]
[1780146828252,23.82,73672.69,80.0,-0.80185,0.00018,17.90595]
[1780146832280,23.82,73669.38,80.0,-0.80245,0.00018,17.8726]
[1780146837315,23.82,73667.16,80.0,-0.80285,0.00018,17.85034]
[1780146842350,23.82,73667.6,80.0,-0.80276,0.00018,17.85521]
[1780146848392,23.82,73667.33,80.0,-0.8028,0.00018,17.85295]
[1780146853427,23.82,73666.4,80.0,-0.80296,0.00018,17.84399]
[1780146856448,23.82,73661.85,80.0,-0.80378,0.00018,17.79798]
[1780146861483,23.82,73656.86,80.0,-0.80468,0.00018,17.747]
[1780146865512,23.82,73653.53,80.0,-0.80527,0.00018,17.71331]
[1780146870548,23.82,73655.02,80.0,-0.805,0.00018,17.72901]
[1780146875583,23.83,73652.34,80.0,-0.8055,0.00018,17.69841]
[1780146878604,23.83,73649.41,80.0,-0.80602,0.00018,17.66904]
[1780146883639,23.83,73648.24,80.0,-0.80621,0.00018,17.65803]
[1780146890687,23.83,73648.83,80.0,-0.80608,0.00018,17.6654]
[1780146895950,23.83,73649.25,80.0,-0.806,0.00018,17.66988]
[1780146901765,23.83,73648.97,80.0,-0.80601,0.00018,17.66901]
[1780146906805,23.84,73646.56,80.0,-0.80643,0.00018,17.64549]
[1780146908819,23.84,73640.69,80.0,-0.80747,0.00018,17.58608]
[1780146909826,23.84,73637.65,80.0,-0.80801,0.00018,17.55535]
[1780146911840,23.84,73633.95,80.0,-0.80866,0.00018,17.51799]
[1780146916875,23.84,73631.47,80.0,-0.80908,0.00018,17.4934]
[1780146918889,23.84,73628.21,80.0,-0.80966,0.00018,17.46007]
[1780146923924,23.84,73626.25,80.0,-0.81001,0.00018,17.4398]
[1780146925938,23.84,73618.3,80.0,-0.81142,0.00018,17.35831]
[1780146927952,23.84,73616.56,80.0,-0.81173,0.00018,17.34056]
[1780146930975,23.84,73622.73,80.0,-0.81064,0.00018,17.40384]
[1780146933996,23.84,73623.93,80.0,-0.81046,0.00018,17.41204]
[1780146936013,23.84,73628.25,80.0,-0.8097,0.00018,17.45588]
[1780146937017,23.84,73631.4,80.0,-0.80914,0.00018,17.48799]
[1780146943059,23.84,73630.67,80.0,-0.80927,0.00018,17.4805]
[1780146948094,23.84,73630.68,80.0,-0.80926,0.00018,17.48115]
[1780146953129,23.84,73630.5,80.0,-0.80928,0.00018,17.4798]
[1780146958164,23.84,73631.1,80.0,-0.80917,0.00018,17.48636]
[1780146960177,23.84,73627.79,80.0,-0.80975,0.00018,17.4527]
[1780146965212,23.84,73627.93,80.0,-0.80972,0.00018,17.4547]
[1780146973269,23.84,73628.15,80.0,-0.80966,0.00018,17.45784]
[1780146982332,23.85,73628.08,80.0,-0.80966,0.00018,17.4582]
[1780146987367,23.85,73629.47,80.0,-0.8094,0.00018,17.47298]
[1780146992402,23.85,73631.57,80.0,-0.80903,0.00018,17.49185]
[1780146997437,23.85,73631.45,80.0,-0.80903,0.00018,17.49195]
[1780147002472,23.85,73631.74,80.0,-0.80895,0.00018,17.49639]
[1780147007507,23.86,73630.25,80.0,-0.80919,0.00018,17.48267]
[1780147014556,23.86,73630.06,80.0,-0.80919,0.00018,17.48295]
[1780147018584,23.86,73633.29,80.0,-0.80859,0.00018,17.51718]
[1780147020598,23.86,73641.78,80.0,-0.80707,0.00018,17.60433]
[1780147023619,23.86,73644.6,80.0,-0.80655,0.00018,17.6337]
[1780147028653,23.87,73645.71,80.0,-0.80632,0.00018,17.64664]
[1780147033689,23.87,73646.24,80.0,-0.8062,0.00018,17.65346]
[1780147038725,23.87,73645.88,80.0,-0.80624,0.00018,17.6512]
[1780147043760,23.87,73646.11,80.0,-0.80618,0.00018,17.65498]
[1780147048795,23.88,73647.52,80.0,-0.8059,0.00018,17.6707]
[1780147058865,23.88,73647.4,80.0,-0.8059,0.00018,17.66823]
[1780147063904,23.88,73647.44,80.0,-0.80587,0.00018,17.66991]
[1780147069945,23.89,73647.59,80.0,-0.80582,0.00018,17.67298]
[1780147076995,23.89,73647.19,80.0,-0.80586,0.00018,17.67068]
[1780147082031,23.89,73644.37,80.0,-0.80634,0.00018,17.64328]
[1780147088073,23.9,73646.26,80.0,-0.80597,0.00018,17.66414]
[1780147098143,23.9,73646.09,80.0,-0.80595,0.00018,17.66502]
[1780147103178,23.9,73645.45,80.0,-0.80604,0.00018,17.65987]
[1780147109220,23.91,73644.69,80.0,-0.80615,0.00018,17.65378]
[1780147113248,23.91,73649.73,80.0,-0.80526,0.00018,17.70219]
[1780147114255,23.91,73655.41,80.0,-0.80424,0.00018,17.76006]
[1780147118283,23.91,73658.93,80.0,-0.80359,0.00018,17.79623]
[1780147123318,23.91,73656.44,80.0,-0.80403,0.00018,17.77144]
[1780147128353,23.91,73657.59,80.0,-0.8038,0.00018,17.78465]
[1780147133388,23.92,73657.57,80.0,-0.80377,0.00018,17.78619]
[1780147139728,23.92,73657.66,80.0,-0.80373,0.00018,17.78849]
[1780147146045,23.92,73656.93,80.0,-0.80383,0.00018,17.78281]
[1780147146582,23.92,73656.93,80.0,-0.80383,0.00018,17.78284]
[1780147146656,23.92,73656.93,80.0,-0.80383,0.00018,17.78284]
[1780147153528,23.92,73657.01,80.0,-0.80381,0.00018,17.78379]
[1780147158563,23.92,73657.15,80.0,-0.80378,0.00018,17.78536]
[1780147160374,23.92,73657.15,80.0,-0.80378,0.00018,17.78536]
[1780147162635,23.92,73657.19,80.0,-0.80377,0.00018,17.78583]
[1780147168633,23.92,73659.66,80.0,-0.80332,0.00018,17.81112]
[1780147174676,23.92,73660.82,80.0,-0.80314,0.00018,17.81909]
[1780147179711,23.92,73662.82,80.0,-0.80278,0.00018,17.8394]
[1780147188774,23.92,73663.1,80.0,-0.80273,0.00018,17.84213]
[1780147193810,23.92,73664.42,80.0,-0.8025,0.00018,17.85534]
[1780147196831,23.92,73667.66,80.0,-0.80191,0.00018,17.88845]
[1780147198848,23.92,73671.39,80.0,-0.80123,0.00018,17.9264]
[1780147203880,23.92,73672.88,80.0,-0.80095,0.00018,17.94155]
[1780147212948,23.92,73671.76,80.0,-0.80115,0.00018,17.93063]
[1780147213955,23.92,73664.11,80.0,-0.80253,0.00018,17.85329]
[1780147219997,23.93,73664.09,80.0,-0.80252,0.00018,17.85386]
[1780147221004,23.93,73667.98,80.0,-0.80182,0.00018,17.89332]
[1780147223018,23.93,73671.01,80.0,-0.80126,0.00018,17.92418]
[1780147228054,23.93,73671.03,80.0,-0.80126,0.00018,17.92461]
[1780147233090,23.93,73672.02,80.0,-0.8011,0.00018,17.93134]
[1780147238128,23.93,73673.87,80.0,-0.80075,0.00018,17.95055]
[1780147240143,23.93,73673.91,80.0,-0.80074,0.00018,17.95111]
[1780147241149,23.93,73673.08,80.0,-0.80089,0.00018,17.94281]
[1780147242156,23.93,73674.11,80.0,-0.8007,0.00018,17.9533]
[1780147243162,23.93,73673.14,80.0,-0.80088,0.00018,17.94357]
[1780147244170,23.93,73674.02,80.0,-0.80072,0.00018,17.95243]
[1780147245177,23.93,73673.71,80.0,-0.80077,0.00018,17.94925]
[1780147246184,23.93,73674.6,80.0,-0.80061,0.00018,17.9582]
[1780147250212,23.93,73675.54,80.0,-0.80045,0.00018,17.96746]
[1780147251219,23.93,73676.23,80.0,-0.80032,0.00018,17.97435]
[1780147252226,23.93,73676.58,80.0,-0.80026,0.00018,17.9778]
[1780147257261,23.93,73676.96,80.0,-0.8002,0.00018,17.98122]
[1780147262297,23.93,73676.99,80.0,-0.80018,0.00018,17.98209]
[1780147264315,23.93,73679.5,80.0,-0.79972,0.00018,18.00762]
[1780147266328,23.93,73680.73,80.0,-0.7995,0.00018,18.02015]
[1780147267756,23.93,73680.73,80.0,-0.7995,0.00018,18.02015]
[1780147267382,23.93,73690.59,80.0,-0.79769,0.00018,18.11954]
[1780147268355,23.93,73721.65,80.0,-0.79195,0.00019,18.43094]
[1780147268701,23.93,73721.65,80.0,-0.79195,0.00019,18.43094]
[1780147269361,23.93,73731.16,80.0,-0.79019,0.00019,18.52541]
[1780147270368,23.93,73733.17,80.0,-0.78982,0.00019,18.5449]
[1780147271257,23.93,73733.17,80.0,-0.78982,0.00019,18.5449]
[1780147271615,23.93,73733.17,80.0,-0.78982,0.00019,18.5449]
[1780147272382,23.93,73730.61,80.0,-0.79032,0.00019,18.51848]
[1780147274396,23.92,73729.11,80.0,-0.79061,0.00019,18.50288]
[1780147278424,23.92,73726.72,80.0,-0.79108,0.00019,18.47776]
[1780147279166,23.92,73726.72,80.0,-0.79108,0.00019,18.47776]
[1780147279431,23.92,73722.36,80.0,-0.7919,0.00019,18.43392]
[1780147280259,23.92,73722.36,80.0,-0.7919,0.00019,18.43392]
[1780147280438,23.92,73721.29,80.0,-0.7921,0.00019,18.42299]
[1780147281445,23.92,73718.48,80.0,-0.79263,0.00019,18.39468]
[1780147286480,23.92,73718.4,80.0,-0.79266,0.00019,18.39302]
[1780147290508,23.92,73713.65,80.0,-0.79356,0.00019,18.34486]
[1780147291515,23.92,73712.23,80.0,-0.79385,0.00019,18.32668]
[1780147292521,23.92,73712.02,80.0,-0.79389,0.00019,18.32451]
[1780147293528,23.92,73710.93,80.0,-0.7941,0.00019,18.31352]
[1780147295543,23.92,73711.11,80.0,-0.79406,0.00019,18.31522]
[1780147296550,23.92,73711.32,80.0,-0.79403,0.00019,18.31728]
[1780147298564,23.92,73710.79,80.0,-0.79413,0.00019,18.31186]
[1780147299571,23.92,73710.55,80.0,-0.79417,0.00019,18.30942]
[1780147303599,23.92,73710.48,80.0,-0.79419,0.00019,18.30858]
[1780147304606,23.92,73709.63,80.0,-0.79434,0.00019,18.30003]
[1780147306620,23.92,73720.73,80.0,-0.79228,0.00019,18.41116]
[1780147307627,23.92,73721.9,80.0,-0.79206,0.00019,18.42294]
[1780147310648,23.92,73722.72,80.0,-0.79191,0.00019,18.43133]
[1780147312662,23.92,73721.68,80.0,-0.7921,0.00019,18.42107]
[1780147313669,23.92,73714.28,80.0,-0.79347,0.00019,18.3471]
[1780147314676,23.92,73713.03,80.0,-0.7937,0.00019,18.33476]
[1780147324749,23.92,73712.87,80.0,-0.7937,0.00019,18.33505]
[1780147325756,23.92,73709.02,80.0,-0.79441,0.00019,18.29666]
[1780147326751,23.92,73709.02,80.0,-0.79441,0.00019,18.29666]
[1780147327438,23.92,73709.02,80.0,-0.79441,0.00019,18.29666]
[1780147327514,23.93,73707.39,80.0,-0.79462,0.00018,18.28513]
[1780147328777,23.93,73702.26,80.0,-0.79556,0.00018,18.23394]
[1780147331802,23.93,73698.44,80.0,-0.79625,0.00018,18.19609]
[1780147339856,23.93,73697.3,80.0,-0.79644,0.00018,18.18581]
[1780147351940,23.94,73697.6,80.0,-0.79638,0.00018,18.18659]
[1780147357982,23.94,73701.18,80.0,-0.79571,0.00018,18.2233]
[1780147363017,23.94,73705.09,80.0,-0.79498,0.00018,18.26294]
[1780147368054,23.94,73708.61,80.0,-0.79432,0.00019,18.29857]
[1780147373089,23.94,73708.32,80.0,-0.79436,0.00018,18.29634]
[1780147378124,23.94,73708.62,80.0,-0.7943,0.00018,18.30007]
[1780147383752,23.94,73708.53,80.0,-0.7943,0.00018,18.29974]
[1780147389202,23.95,73704.14,80.0,-0.79509,0.00018,18.25694]
[1780147394237,23.95,73702.23,80.0,-0.79544,0.00018,18.23806]
[1780147400279,23.95,73702.22,80.0,-0.79543,0.00018,18.23835]
[1780147405314,23.95,73704.31,80.0,-0.79504,0.00018,18.25959]
[1780147408335,23.95,73707.52,80.0,-0.79443,0.00018,18.29246]
[1780147411356,23.95,73710.81,80.0,-0.79385,0.00019,18.32208]
[1780147413370,23.95,73710.44,80.0,-0.79391,0.00019,18.31871]
[1780147415384,23.95,73710.21,80.0,-0.79394,0.00019,18.31675]
[1780147416391,23.95,73710.03,80.0,-0.79397,0.00019,18.31513]
[1780147418405,23.95,73710.14,80.0,-0.79395,0.00019,18.3166]
[1780147419412,23.95,73709.94,80.0,-0.79398,0.00019,18.31478]
[1780147420419,23.95,73710.16,80.0,-0.79394,0.00019,18.31717]
[1780147421426,23.95,73709.86,80.0,-0.79399,0.00019,18.31436]
[1780147426462,23.96,73709.02,80.0,-0.79412,0.00019,18.30694]
[1780147434518,23.96,73709.02,80.0,-0.79409,0.00019,18.30857]
[1780147439553,23.96,73709.08,80.0,-0.79406,0.00019,18.31021]
[1780147441573,23.96,73694.61,80.0,-0.79672,0.00018,18.1656]
[1780147442580,23.96,73690.9,80.0,-0.7974,0.00018,18.1285]
[1780147447615,23.96,73689.31,80.0,-0.79767,0.00018,18.1136]
[1780147452650,23.97,73688.67,80.0,-0.79777,0.00018,18.1082]
[1780147454664,23.97,73691.97,80.0,-0.79716,0.00018,18.14172]
[1780147459699,23.97,73691.65,80.0,-0.7972,0.00018,18.13927]
[1780147466749,23.97,73691.65,80.0,-0.79718,0.00018,18.14031]
[1780147471783,23.97,73690.7,80.0,-0.79737,0.00018,18.12761]
[1780147476818,23.97,73690.93,80.0,-0.79732,0.00018,18.13065]
[1780147483870,23.97,73691.63,80.0,-0.79717,0.00018,18.13861]
[1780147488904,23.97,73691.3,80.0,-0.79722,0.00018,18.13591]
[1780147495956,23.98,73691.32,80.0,-0.7972,0.00018,18.13693]
[1780147500991,23.98,73691.18,80.0,-0.79722,0.00018,18.13611]
[1780147506014,23.98,73691.21,80.0,-0.7972,0.00018,18.13689]
[1780147511061,23.98,73691.74,80.0,-0.79709,0.00018,18.14293]
[1780147516114,23.98,73691.39,80.0,-0.79714,0.00018,18.14001]
[1780147522157,23.98,73691.39,80.0,-0.79713,0.00018,18.14073]
[1780147528199,23.98,73690.85,80.0,-0.79721,0.00018,18.13608]
[1780147539275,23.99,73690.46,80.0,-0.79728,0.00018,18.13002]
[1780147544311,23.99,73690.41,80.0,-0.79728,0.00018,18.13024]
[1780147551360,23.99,73690.57,80.0,-0.79723,0.00018,18.13285]
[1780147556395,23.99,73690.97,80.0,-0.79715,0.00018,18.13754]
[1780147561430,23.99,73690.91,80.0,-0.79714,0.00018,18.13759]
[1780147566465,23.99,73690.91,80.0,-0.79713,0.00018,18.13825]
[1780147571500,24.0,73690.91,80.0,-0.79712,0.00018,18.1389]
[1780147578549,24.0,73691.02,80.0,-0.79708,0.00018,18.14091]
[1780147583584,24.0,73690.66,80.0,-0.79714,0.00018,18.13792]
[1780147589626,24.0,73690.44,80.0,-0.79716,0.00018,18.13648]
[1780147594661,24.0,73690.4,80.0,-0.79719,0.00018,18.13288]
[1780147599696,24.0,73688.0,80.0,-0.79761,0.00018,18.10948]
[1780147601710,24.0,73684.67,80.0,-0.79822,0.00018,18.07638]
[1780147607752,24.0,73684.71,80.0,-0.79819,0.00018,18.0779]
[1780147612789,24.01,73684.68,80.0,-0.79818,0.00018,18.07845]
[1780147617826,24.01,73684.31,80.0,-0.79823,0.00018,18.07554]
[1780147622862,24.01,73682.89,80.0,-0.79848,0.00018,18.06205]
[1780147628276,24.01,73681.24,80.0,-0.79877,0.00018,18.04599]
[1780147633939,24.01,73680.57,80.0,-0.79886,0.00018,18.04074]
[1780147639981,24.02,73680.62,80.0,-0.79883,0.00018,18.04246]
[1780147647031,24.02,73680.58,80.0,-0.79881,0.00018,18.04355]
[1780147653073,24.02,73679.89,80.0,-0.79894,0.00018,18.03411]
[1780147659114,24.02,73679.92,80.0,-0.79891,0.00018,18.0359]
[1780147665158,24.03,73679.87,80.0,-0.79889,0.00018,18.03689]
[1780147670193,24.03,73679.92,80.0,-0.79886,0.00018,18.03861]
[1780147675228,24.03,73679.94,80.0,-0.79883,0.00018,18.04]
[1780147680263,24.03,73679.82,80.0,-0.79883,0.00018,18.03999]
[1780147687312,24.04,73679.92,80.0,-0.79878,0.00018,18.04263]
[1780147692347,24.04,73680.14,80.0,-0.79872,0.00018,18.04598]
[1780147697382,24.04,73680.15,80.0,-0.7987,0.00018,18.0472]
[1780147702418,24.04,73680.03,80.0,-0.7987,0.00018,18.0471]
[1780147707455,24.04,73679.94,80.0,-0.79869,0.00018,18.04747]
[1780147711483,24.05,73674.47,80.0,-0.7997,0.00018,17.98953]
[1780147721553,24.05,73672.91,80.0,-0.79993,0.00018,17.97668]
[1780147726588,24.05,73673.14,80.0,-0.79986,0.00018,17.98035]
[1780147737666,24.06,73673.24,80.0,-0.79979,0.00018,17.98424]
[1780147750289,24.06,73673.63,80.0,-0.7997,0.00018,17.98915]
[1780147753812,24.06,73673.63,80.0,-0.79966,0.00018,17.9915]
[1780147763849,24.07,73673.16,80.0,-0.79969,0.00018,17.98958]
[1780147766816,24.07,73672.7,80.0,-0.79977,0.00018,17.9855]
[1780147772913,24.07,73671.91,80.0,-0.79991,0.00018,17.97558]
[1780147780055,24.08,73671.66,80.0,-0.79994,0.00018,17.97386]
[1780147793053,24.08,73671.71,80.0,-0.79985,0.00018,17.97845]
[1780147801109,24.09,73671.76,80.0,-0.79981,0.00018,17.98068]
[1780147810172,24.09,73671.96,80.0,-0.79974,0.00018,17.98449]
[1780147818228,24.09,73672.26,80.0,-0.79966,0.00018,17.98899]
[1780147822256,24.09,73677.58,80.0,-0.79868,0.00018,18.04299]
[1780147827291,24.1,73679.21,80.0,-0.79837,0.00018,18.05992]
[1780147838368,24.1,73678.93,80.0,-0.79842,0.00018,18.05482]
[1780147843403,24.1,73678.75,80.0,-0.79844,0.00018,18.05392]
[1780147848438,24.1,73678.73,80.0,-0.79843,0.00018,18.05469]
[1780147850452,24.1,73675.1,80.0,-0.79908,0.00018,18.01877]
[1780147853473,24.1,73671.35,80.0,-0.79974,0.00018,17.98198]
[1780147854480,24.1,73666.84,80.0,-0.80055,0.00018,17.93704]
[1780147856494,24.11,73664.06,80.0,-0.80104,0.00018,17.90982]
[1780147861529,24.11,73662.67,80.0,-0.80126,0.00018,17.89783]
[1780147866569,24.11,73658.92,80.0,-0.8019,0.00018,17.86222]
[1780147872053,24.12,73658.73,80.0,-0.8019,0.00018,17.86204]
[1780147878648,24.12,73656.7,80.0,-0.80219,0.00018,17.84569]
[1780147883684,24.13,73656.66,80.0,-0.80215,0.00018,17.84763]
[1780147895769,24.14,73656.35,80.0,-0.80214,0.00018,17.84624]
[1780147904832,24.15,73655.98,80.0,-0.80213,0.00018,17.84675]
[1780147909867,24.15,73655.77,80.0,-0.80212,0.00018,17.84695]
[1780147914902,24.15,73650.29,80.0,-0.80306,0.00018,17.7943]
[1780147917923,24.16,73647.58,80.0,-0.80352,0.00018,17.76873]
[1780147921951,24.16,73644.15,80.0,-0.8041,0.00018,17.73606]
[1780147923805,24.16,73643.85,80.0,-0.80414,0.00018,17.7334]
[1780147923965,24.16,73638.17,80.0,-0.80515,0.00018,17.67669]
[1780147924972,24.16,73634.45,80.0,-0.8058,0.00018,17.63972]
[1780147928685,24.16,73634.6,80.0,-0.80575,0.00018,17.64263]
[1780147931224,24.17,73634.35,80.0,-0.80578,0.00018,17.64108]
[1780147931325,24.17,73634.04,80.0,-0.80582,0.00018,17.63844]
[1780147937056,24.17,73630.66,80.0,-0.80637,0.00018,17.60749]
[1780147939072,24.17,73624.4,80.0,-0.80746,0.00018,17.54558]
[1780147940078,24.18,73620.7,80.0,-0.8081,0.00018,17.50893]
[1780147945113,24.18,73619.49,80.0,-0.80827,0.00018,17.49909]
[1780147950148,24.18,73616.59,80.0,-0.80874,0.00018,17.47205]
[1780147951155,24.18,73601.35,80.0,-0.81143,0.00017,17.31488]
[1780147952162,24.19,73603.39,80.0,-0.81106,0.00017,17.33595]
[1780147953168,24.19,73608.37,80.0,-0.81018,0.00017,17.38683]
[1780147958204,24.19,73603.78,80.0,-0.81093,0.00017,17.34335]
[1780147963239,24.2,73604.86,80.0,-0.81069,0.00017,17.35728]
[1780147968274,24.2,73604.47,80.0,-0.81071,0.00017,17.35631]
[1780147973309,24.21,73604.1,80.0,-0.81072,0.00017,17.35552]
[1780147978344,24.21,73601.93,80.0,-0.81105,0.00017,17.3365]
[1780147981366,24.22,73598.94,80.0,-0.81154,0.00017,17.30807]
[1780147988414,24.22,73600.7,80.0,-0.81116,0.00017,17.32972]
[1780147993816,24.23,73600.63,80.0,-0.81114,0.00017,17.33123]
[1780148001505,24.23,73600.8,80.0,-0.81102,0.00017,17.33795]
[1780148006540,24.24,73600.96,80.0,-0.81093,0.00017,17.34276]
[1780148012582,24.25,73600.96,80.0,-0.8109,0.00017,17.34259]
[1780148022653,24.26,73600.96,80.0,-0.8108,0.00017,17.34816]
[1780148027688,24.26,73599.75,80.0,-0.81095,0.00017,17.33915]
[1780148033730,24.27,73599.72,80.0,-0.81089,0.00017,17.34271]
[1780148038765,24.28,73600.11,80.0,-0.81075,0.00017,17.35044]
[1780148044808,24.28,73599.19,80.0,-0.81085,0.00017,17.345]
[1780148055884,24.29,73599.23,80.0,-0.81072,0.00017,17.35227]
[1780148060919,24.3,73598.12,80.0,-0.81086,0.00017,17.34422]
[1780148074013,24.31,73597.59,80.0,-0.81084,0.00017,17.34305]
[1780148079053,24.32,73597.69,80.0,-0.81077,0.00017,17.34708]
[1780148084088,24.33,73597.98,80.0,-0.81066,0.00017,17.35298]
[1780148089123,24.33,73598.4,80.0,-0.81054,0.00017,17.36011]
[1780148100200,24.34,73598.36,80.0,-0.81043,0.00017,17.366]
[1780148113292,24.35,73598.37,80.0,-0.8103,0.00017,17.37332]
[1780148123362,24.36,73597.12,80.0,-0.81042,0.00017,17.36619]
[1780148128397,24.37,73596.0,80.0,-0.81057,0.00017,17.35761]
[1780148132425,24.37,73592.77,80.0,-0.81112,0.00017,17.32346]
[1780148137463,24.38,73592.07,80.0,-0.8112,0.00017,17.31883]
[1780148142498,24.38,73591.39,80.0,-0.81128,0.00017,17.31415]
[1780148148540,24.38,73590.94,80.0,-0.81132,0.00017,17.31202]
[1780148153575,24.39,73589.7,80.0,-0.8115,0.00017,17.30156]
[1780148158610,24.39,73586.35,80.0,-0.81204,0.00017,17.26989]
[1780148163645,24.39,73586.37,80.0,-0.812,0.00017,17.27213]
[1780148168680,24.4,73586.2,80.0,-0.812,0.00017,17.27245]
[1780148173715,24.4,73584.86,80.0,-0.81219,0.00017,17.26109]
[1780148181771,24.41,73585.46,80.0,-0.81203,0.00017,17.27037]
[1780148186806,24.41,73584.82,80.0,-0.81211,0.00017,17.26601]
[1780148187813,24.41,73582.09,80.0,-0.81257,0.00017,17.23908]
[1780148193855,24.42,73580.25,80.0,-0.81288,0.00017,17.21885]
[1780148198891,24.42,73580.39,80.0,-0.81284,0.00017,17.22123]
[1780148203926,24.42,73580.33,80.0,-0.81283,0.00017,17.22194]
[1780148205940,24.42,73585.5,80.0,-0.81193,0.00017,17.27412]
[1780148210975,24.42,73599.16,80.0,-0.80955,0.00017,17.41141]
[1780148211982,24.42,73598.14,80.0,-0.80972,0.00017,17.40143]
[1780148217020,24.42,73598.58,80.0,-0.80963,0.00017,17.4069]
[1780148222058,24.43,73596.05,80.0,-0.81005,0.00017,17.38263]
[1780148227093,24.43,73593.93,80.0,-0.81041,0.00017,17.36176]
[1780148232128,24.43,73593.61,80.0,-0.81046,0.00017,17.35919]
[1780148237616,24.43,73593.04,80.0,-0.81054,0.00017,17.35459]
[1780148247234,24.43,73592.69,80.0,-0.81054,0.00017,17.35413]
[1780148252269,24.44,73590.4,80.0,-0.81094,0.00017,17.32874]
[1780148257304,24.44,73589.77,80.0,-0.81103,0.00017,17.32394]
[1780148262339,24.44,73589.82,80.0,-0.81099,0.00017,17.32594]
[1780148267376,24.45,73590.1,80.0,-0.81092,0.00017,17.33019]
[1780148272412,24.45,73589.48,80.0,-0.811,0.00017,17.32541]
[1780148273420,24.45,73586.63,80.0,-0.81149,0.00017,17.29723]
[1780148278454,24.45,73585.81,80.0,-0.8116,0.00017,17.29058]
[1780148283489,24.45,73586.02,80.0,-0.81154,0.00017,17.29407]
[1780148290540,24.46,73586.21,80.0,-0.81147,0.00017,17.29786]
[1780148298596,24.46,73586.29,80.0,-0.81142,0.00017,17.30073]
[1780148304638,24.46,73585.69,80.0,-0.8115,0.00017,17.29627]
[1780148313701,24.47,73585.66,80.0,-0.81149,0.00017,17.29454]
[1780148323771,24.47,73585.73,80.0,-0.81143,0.00017,17.29805]
[1780148328806,24.47,73583.87,80.0,-0.81172,0.00017,17.28091]
[1780148334847,24.48,73584.0,80.0,-0.81167,0.00017,17.28392]
[1780148340890,24.48,73583.98,80.0,-0.81165,0.00017,17.28535]
[1780148343911,24.48,73587.14,80.0,-0.81109,0.00017,17.31768]
[1780148346932,24.48,73591.43,80.0,-0.81033,0.00017,17.36116]
[1780148351968,24.48,73593.41,80.0,-0.80998,0.00017,17.38171]
[1780148358010,24.49,73593.07,80.0,-0.81002,0.00017,17.37916]
[1780148364055,24.49,73593.43,80.0,-0.80994,0.00017,17.3836]
[1780148369090,24.49,73592.21,80.0,-0.81014,0.00017,17.37229]
[1780148380167,24.49,73592.17,80.0,-0.81015,0.00017,17.36961]
[1780148385202,24.49,73592.16,80.0,-0.81014,0.00017,17.37023]
[1780148391244,24.5,73592.92,80.0,-0.80999,0.00017,17.37862]
[1780148396279,24.5,73592.92,80.0,-0.80998,0.00017,17.37929]
[1780148402321,24.5,73592.99,80.0,-0.80995,0.00017,17.38078]
[1780148409372,24.5,73592.99,80.0,-0.80994,0.00017,17.38169]
[1780148414407,24.5,73594.22,80.0,-0.80971,0.00017,17.39454]
[1780148421455,24.5,73594.54,80.0,-0.80965,0.00017,17.3985]
[1780148426497,24.5,73595.15,80.0,-0.80953,0.00017,17.40511]
[1780148433546,24.5,73596.38,80.0,-0.80933,0.00017,17.41415]
[1780148441602,24.51,73597.25,80.0,-0.80917,0.00017,17.42366]
[1780148446637,24.51,73609.96,80.0,-0.80694,0.00017,17.55079]
[1780148447643,24.51,73614.89,80.0,-0.80608,0.00018,17.59989]
[1780148452679,24.51,73624.36,80.0,-0.80441,0.00018,17.69422]
[1780148454693,24.51,73630.08,80.0,-0.8034,0.00018,17.75078]
[1780148456707,24.51,73633.9,80.0,-0.80273,0.00018,17.78848]
[1780148457714,24.51,73631.1,80.0,-0.80323,0.00018,17.76055]
[1780148462759,24.51,73637.09,80.0,-0.80217,0.00018,17.81965]
[1780148463766,24.51,73639.92,80.0,-0.80167,0.00018,17.84755]
[1780148465780,24.51,73643.17,80.0,-0.8011,0.00018,17.87942]
[1780148468801,24.51,73647.34,80.0,-0.80036,0.00018,17.92042]
[1780148470815,24.51,73652.12,80.0,-0.79951,0.00018,17.96736]
[1780148473838,24.51,73657.1,80.0,-0.79863,0.00018,18.01598]
[1780148476859,24.5,73651.1,80.0,-0.79971,0.00018,17.95651]
[1780148478873,24.5,73649.33,80.0,-0.80002,0.00018,17.93907]
[1780148483908,24.5,73649.04,80.0,-0.80008,0.00018,17.93593]
[1780148486929,24.5,73642.6,80.0,-0.80123,0.00018,17.87225]
[1780148493978,24.5,73641.38,80.0,-0.80147,0.00018,17.85643]
[1780148494985,24.5,73637.15,80.0,-0.80222,0.00018,17.81464]
[1780148500023,24.5,73636.87,80.0,-0.80227,0.00018,17.81209]
[1780148505059,24.5,73634.5,80.0,-0.80268,0.00018,17.7889]
[1780148511101,24.51,73634.85,80.0,-0.80261,0.00018,17.79269]
[1780148516136,24.51,73634.58,80.0,-0.80266,0.00018,17.79026]
[1780148521171,24.51,73634.73,80.0,-0.80263,0.00018,17.7919]
[1780148526205,24.51,73634.93,80.0,-0.80259,0.00018,17.79393]
[1780148531241,24.51,73635.1,80.0,-0.80256,0.00018,17.79555]
[1780148536276,24.51,73635.14,80.0,-0.80256,0.00018,17.79577]
[1780148544332,24.51,73635.29,80.0,-0.80254,0.00018,17.79693]
[1780148549367,24.5,73635.19,80.0,-0.80256,0.00018,17.79568]
[1780148556417,24.5,73639.25,80.0,-0.80188,0.00018,17.8314]
[1780148561452,24.5,73639.72,80.0,-0.80181,0.00018,17.83547]
[1780148568501,24.5,73642.08,80.0,-0.80139,0.00018,17.85872]
[1780148573536,24.5,73642.44,80.0,-0.80133,0.00018,17.8623]
[1780148578571,24.5,73641.89,80.0,-0.80142,0.00018,17.85688]
[1780148583606,24.5,73641.65,80.0,-0.80146,0.00018,17.8546]
[1780148589648,24.5,73641.69,80.0,-0.80146,0.00018,17.85512]
[1780148597705,24.5,73641.7,80.0,-0.80145,0.00018,17.85548]
[1780148602740,24.5,73641.75,80.0,-0.80145,0.00018,17.85545]
[1780148615831,24.5,73641.49,80.0,-0.80155,0.00018,17.84768]
[1780148620866,24.5,73641.53,80.0,-0.80155,0.00018,17.84751]
[1780148625901,24.5,73641.48,80.0,-0.80157,0.00018,17.84645]
[1780148630936,24.5,73639.48,80.0,-0.80194,0.00018,17.82616]
[1780148636978,24.5,73639.44,80.0,-0.80195,0.00018,17.82522]
[1780148642013,24.5,73639.39,80.0,-0.80197,0.00018,17.82449]
[1780148648066,24.5,73639.54,80.0,-0.80194,0.00018,17.82588]
[1780148654108,24.5,73639.6,80.0,-0.80194,0.00018,17.82629]
[1780148664178,24.49,73640.56,80.0,-0.80179,0.00018,17.83445]
[1780148667199,24.49,73646.91,80.0,-0.80067,0.00018,17.89684]
[1780148668206,24.49,73651.0,80.0,-0.79994,0.00018,17.93704]
[1780148673241,24.49,73652.34,80.0,-0.79975,0.00018,17.94532]
[1780148678275,24.49,73652.27,80.0,-0.79978,0.00018,17.94372]
[1780148683311,24.49,73652.14,80.0,-0.79982,0.00018,17.94165]
[1780148688346,24.49,73651.54,80.0,-0.79994,0.00018,17.93509]
[1780148695395,24.48,73651.54,80.0,-0.79995,0.00018,17.93436]
[1780148701437,24.48,73651.53,80.0,-0.79996,0.00018,17.93374]
[1780148708487,24.48,73650.68,80.0,-0.80012,0.00018,17.92488]
[1780148716543,24.48,73651.05,80.0,-0.80006,0.00018,17.92818]
[1780148721578,24.48,73653.23,80.0,-0.79967,0.00018,17.94981]
[1780148725768,24.48,73657.44,80.0,-0.79891,0.00018,17.99167]
[1780148731648,24.48,73659.54,80.0,-0.79856,0.00018,18.00873]
[1780148735676,24.48,73662.76,80.0,-0.79798,0.00018,18.04069]
[1780148740711,24.48,73665.46,80.0,-0.79749,0.00018,18.06727]
[1780148745746,24.48,73666.24,80.0,-0.79735,0.00018,18.07485]
[1780148751788,24.48,73665.12,80.0,-0.79756,0.00018,18.06372]
[1780148756823,24.48,73665.26,80.0,-0.79753,0.00018,18.06503]
[1780148761858,24.48,73669.04,80.0,-0.79686,0.00018,18.10204]
[1780148765886,24.48,73676.03,80.0,-0.7956,0.00018,18.17039]
[1780148768907,24.48,73681.19,80.0,-0.79468,0.00018,18.22056]
[1780148770921,24.48,73684.29,80.0,-0.79412,0.00018,18.25059]
[1780148771928,24.48,73679.12,80.0,-0.79506,0.00018,18.19992]
[1780148772935,24.48,73673.49,80.0,-0.79607,0.00018,18.14474]
[1780148777970,24.48,73674.06,80.0,-0.79598,0.00018,18.15001]
[1780148783005,24.48,73674.03,80.0,-0.79599,0.00018,18.14946]
[1780148789047,24.48,73674.14,80.0,-0.79597,0.00018,18.1503]
[1780148794083,24.48,73674.58,80.0,-0.79593,0.00018,18.15051]
[1780148800125,24.48,73672.2,80.0,-0.79636,0.00018,18.127]
[1780148805160,24.48,73670.94,80.0,-0.79659,0.00018,18.11463]
[1780148811201,24.48,73670.68,80.0,-0.79663,0.00018,18.11223]
[1780148816237,24.48,73670.82,80.0,-0.7966,0.00018,18.11375]
[1780148829328,24.48,73671.08,80.0,-0.79655,0.00018,18.11662]
[1780148834375,24.48,73671.93,80.0,-0.7964,0.00018,18.12493]
[1780148839410,24.48,73672.36,80.0,-0.79632,0.00018,18.12903]
[1780148844445,24.48,73673.12,80.0,-0.79619,0.00018,18.13632]
[1780148856529,24.48,73672.69,80.0,-0.79631,0.00018,18.12769]
[1780148862571,24.48,73671.78,80.0,-0.79647,0.00018,18.11846]
[1780148867606,24.48,73672.83,80.0,-0.79629,0.00018,18.12848]
[1780148872641,24.48,73672.82,80.0,-0.7963,0.00018,18.12807]
[1780148878683,24.48,73673.0,80.0,-0.79627,0.00018,18.12953]
[1780148884725,24.48,73670.53,80.0,-0.79672,0.00018,18.10512]
[1780148891774,24.48,73670.72,80.0,-0.79669,0.00018,18.10684]
[1780148896810,24.47,73670.04,80.0,-0.79681,0.00018,18.10004]
[1780148902852,24.47,73670.14,80.0,-0.7968,0.00018,18.10084]
[1780148908894,24.47,73669.98,80.0,-0.79683,0.00018,18.09904]
[1780148913930,24.47,73675.23,80.0,-0.79592,0.00018,18.14642]
[1780148918964,24.47,73676.93,80.0,-0.79562,0.00018,18.16252]
[1780148923999,24.47,73678.98,80.0,-0.79527,0.00018,18.18192]
[1780148929035,24.47,73678.8,80.0,-0.79531,0.00018,18.17942]
[1780148934070,24.47,73678.5,80.0,-0.79538,0.00018,18.1759]
[1780148938098,24.47,73674.58,80.0,-0.7961,0.00018,18.13701]
[1780148946154,24.47,73674.66,80.0,-0.79608,0.00018,18.13758]
[1780148951189,24.47,73672.89,80.0,-0.79641,0.00018,18.11996]
[1780148959245,24.47,73673.74,80.0,-0.79626,0.00018,18.12796]
[1780148964280,24.47,73674.14,80.0,-0.79619,0.00018,18.13175]
[1780148969315,24.47,73674.64,80.0,-0.79611,0.00018,18.1365]
[1780148974352,24.47,73674.39,80.0,-0.79618,0.00018,18.12996]
[1780148979387,24.46,73674.35,80.0,-0.7962,0.00018,18.12934]
[1780148984422,24.46,73669.12,80.0,-0.79714,0.00018,18.07772]
[1780148985429,24.46,73666.14,80.0,-0.79768,0.00018,18.0484]
[1780148986436,24.46,73661.95,80.0,-0.79843,0.00018,18.00717]
[1780148989460,24.47,73659.0,80.0,-0.79895,0.00018,17.97844]
[1780148991471,24.47,73654.84,80.0,-0.79969,0.00018,17.9377]
[1780148992478,24.47,73651.84,80.0,-0.80023,0.00018,17.90827]
[1780148997513,24.47,73647.41,80.0,-0.801,0.00018,17.86568]
[1780149002548,24.47,73646.58,80.0,-0.80113,0.00018,17.85805]
[1780149003555,24.47,73651.12,80.0,-0.80032,0.00018,17.90298]
[1780149005569,24.47,73656.07,80.0,-0.79943,0.00018,17.95202]
[1780149008590,24.47,73660.35,80.0,-0.79866,0.00018,17.9946]
[1780149011611,24.47,73663.58,80.0,-0.79807,0.00018,18.02669]
[1780149016647,24.47,73664.17,80.0,-0.79796,0.00018,18.03271]
[1780149021682,24.47,73664.11,80.0,-0.79797,0.00018,18.03231]
[1780149026718,24.47,73666.78,80.0,-0.79749,0.00018,18.05871]
[1780149031753,24.47,73668.88,80.0,-0.79714,0.00018,18.07551]
[1780149033767,24.47,73672.5,80.0,-0.79649,0.00018,18.11109]
[1780149038803,24.47,73674.49,80.0,-0.79614,0.00018,18.13021]
[1780149039810,24.47,73677.89,80.0,-0.79552,0.00018,18.16351]
[1780149044846,24.47,73680.57,80.0,-0.79505,0.00018,18.18907]
[1780149051895,24.47,73681.23,80.0,-0.79492,0.00018,18.19642]
[1780149061967,24.47,73681.18,80.0,-0.7949,0.00018,18.19724]
[1780149067000,24.48,73681.68,80.0,-0.7948,0.00018,18.20283]
[1780149072043,24.48,73681.88,80.0,-0.79475,0.00018,18.20538]
[1780149077078,24.48,73682.03,80.0,-0.79471,0.00018,18.20731]
[1780149082113,24.48,73681.8,80.0,-0.79475,0.00018,18.20541]
[1780149087149,24.48,73682.02,80.0,-0.7947,0.00018,18.20785]
[1780149092184,24.48,73682.14,80.0,-0.79471,0.00018,18.20534]
[1780149097220,24.48,73683.93,80.0,-0.79438,0.00018,18.22299]
[1780149102256,24.48,73684.94,80.0,-0.7942,0.00018,18.23284]
[1780149110312,24.48,73684.81,80.0,-0.79422,0.00018,18.23144]
[1780149116354,24.48,73684.64,80.0,-0.79426,0.00018,18.22966]
[1780149124410,24.48,73684.75,80.0,-0.79424,0.00018,18.23056]
[1780149134480,24.48,73684.75,80.0,-0.79425,0.00018,18.23028]
[1780149141528,24.48,73684.7,80.0,-0.79428,0.00018,18.22854]
[1780149146563,24.47,73685.67,80.0,-0.79413,0.00018,18.23683]
[1780149152606,24.47,73687.3,80.0,-0.79388,0.00018,18.24798]
[1780149157643,24.47,73687.37,80.0,-0.79387,0.00018,18.24841]
[1780149163685,24.47,73687.35,80.0,-0.79388,0.00018,18.24792]
[1780149170734,24.47,73687.54,80.0,-0.79385,0.00018,18.24944]
[1780149175769,24.47,73687.82,80.0,-0.7938,0.00018,18.25195]
[1780149180804,24.47,73688.88,80.0,-0.79362,0.00018,18.26209]
[1780149185839,24.47,73689.4,80.0,-0.79353,0.00018,18.26694]
[1780149191881,24.47,73689.59,80.0,-0.7935,0.00018,18.26847]
[1780149196916,24.47,73691.3,80.0,-0.79319,0.00018,18.28493]
[1780149201951,24.47,73693.9,80.0,-0.79272,0.00018,18.30997]
[1780149205981,24.46,73698.37,80.0,-0.79192,0.00018,18.35321]
[1780149211025,24.46,73701.58,80.0,-0.79137,0.00018,18.38]
[1780149216060,24.46,73701.89,80.0,-0.79133,0.00018,18.38216]
[1780149220089,24.46,73705.18,80.0,-0.79074,0.00018,18.41356]
[1780149224455,24.46,73707.52,80.0,-0.79033,0.00018,18.43568]
[1780149230158,24.46,73710.84,80.0,-0.78975,0.00018,18.46619]
[1780149231166,24.45,73712.05,80.0,-0.78953,0.00018,18.47769]
[1780149234187,24.45,73712.75,80.0,-0.78942,0.00018,18.48358]
[1780149235194,24.45,73710.94,80.0,-0.78976,0.00018,18.46561]
[1780149236201,24.45,73709.66,80.0,-0.79001,0.00018,18.45283]
[1780149238215,24.45,73710.11,80.0,-0.78993,0.00018,18.45664]
[1780149239222,24.45,73710.08,80.0,-0.78994,0.00018,18.45605]
[1780149240229,24.45,73710.01,80.0,-0.78996,0.00018,18.45507]
[1780149241236,24.45,73710.09,80.0,-0.78995,0.00018,18.45555]
[1780149242243,24.45,73710.08,80.0,-0.78996,0.00018,18.45516]
[1780149243250,24.45,73710.11,80.0,-0.78996,0.00018,18.45515]
[1780149244257,24.45,73710.06,80.0,-0.78998,0.00018,18.45436]
[1780149249293,24.44,73710.21,80.0,-0.78998,0.00018,18.45432]
[1780149250301,24.44,73710.18,80.0,-0.78999,0.00018,18.45373]
[1780149251308,24.44,73710.12,80.0,-0.79001,0.00018,18.45284]
[1780149252314,24.44,73710.16,80.0,-0.79001,0.00018,18.45294]
[1780149254329,24.44,73710.3,80.0,-0.78999,0.00018,18.45371]
[1780149255336,24.44,73710.38,80.0,-0.78998,0.00018,18.45419]
[1780149256343,24.44,73710.97,80.0,-0.78988,0.00018,18.45965]
[1780149257350,24.44,73711.08,80.0,-0.78986,0.00018,18.46042]
[1780149258357,24.44,73710.93,80.0,-0.7899,0.00018,18.45866]
[1780149259364,24.44,73711.21,80.0,-0.78985,0.00018,18.46109]
[1780149260371,24.44,73712.82,80.0,-0.78956,0.00018,18.47649]
[1780149264399,24.43,73713.14,80.0,-0.78953,0.00018,18.47833]
[1780149266413,24.43,73714.86,80.0,-0.78922,0.00018,18.49447]
[1780149267420,24.43,73715.75,80.0,-0.78906,0.00018,18.50282]
[1780149268427,24.43,73717.09,80.0,-0.78882,0.00018,18.51553]
[1780149269434,24.42,73716.65,80.0,-0.78897,0.00018,18.50767]
[1780149271448,24.42,73717.25,80.0,-0.78891,0.00018,18.50895]
[1780149273462,24.42,73718.13,80.0,-0.78882,0.00018,18.51373]
[1780149274470,24.41,73718.68,80.0,-0.78878,0.00019,18.51561]
[1780149275476,24.41,73722.03,80.0,-0.78817,0.00019,18.54793]
[1780149276483,24.4,73723.35,80.0,-0.788,0.00019,18.55696]
[1780149281518,24.37,73722.82,80.0,-0.7884,0.00019,18.53638]
[1780149285546,24.37,73723.77,80.0,-0.78825,0.00019,18.54422]
[1780149291588,24.36,73724.5,80.0,-0.78822,0.00019,18.54596]
[1780149296623,24.35,73724.41,80.0,-0.78827,0.00019,18.5433]
[1780149301659,24.35,73724.43,80.0,-0.7883,0.00019,18.54173]
[1780149307702,24.34,73724.65,80.0,-0.7883,0.00019,18.54174]
[1780149312737,24.34,73724.62,80.0,-0.78835,0.00019,18.53966]
[1780149317772,24.34,73724.73,80.0,-0.78836,0.00019,18.53895]
[1780149320808,24.34,73723.17,80.0,-0.78867,0.00019,18.52262]
[1780149321814,24.33,73719.73,80.0,-0.78931,0.00019,18.48861]
[1780149322821,24.33,73718.91,80.0,-0.78947,0.00019,18.48028]
[1780149327856,24.33,73718.47,80.0,-0.78958,0.00019,18.4745]
[1780149332992,24.33,73718.43,80.0,-0.78964,0.00019,18.46906]
[1780149334905,24.33,73719.07,80.0,-0.78954,0.00019,18.47446]
[1780149339940,24.32,73719.05,80.0,-0.78957,0.00019,18.47279]
[1780149344975,24.32,73719.18,80.0,-0.78958,0.00019,18.47259]
[1780149350010,24.32,73718.98,80.0,-0.78964,0.00019,18.46924]
[1780149353031,24.32,73723.77,80.0,-0.78877,0.00019,18.51537]
[1780149356052,24.32,73730.43,80.0,-0.78755,0.00019,18.57961]
[1780149357060,24.31,73733.2,80.0,-0.78704,0.00019,18.60635]
[1780149359075,24.31,73735.38,80.0,-0.78665,0.00019,18.62682]
[1780149364109,24.31,73736.04,80.0,-0.78657,0.00019,18.63108]
[1780149365116,24.31,73737.67,80.0,-0.78628,0.00019,18.6461]
[1780149370151,24.3,73737.77,80.0,-0.78631,0.00019,18.64476]
[1780149375186,24.3,73738.22,80.0,-0.78627,0.00019,18.64687]
[1780149380221,24.29,73732.0,80.0,-0.78747,0.00019,18.5838]
[1780149381228,24.29,73730.78,80.0,-0.78778,0.00019,18.56803]
[1780149382235,24.28,73731.8,80.0,-0.78759,0.00019,18.57765]
[1780149387270,24.27,73731.48,80.0,-0.78782,0.00019,18.56591]
[1780149392305,24.26,73731.22,80.0,-0.78793,0.00019,18.55769]
[1780149393312,24.26,73729.82,80.0,-0.7882,0.00019,18.54362]
[1780149394336,24.26,73731.03,80.0,-0.78798,0.00019,18.55515]
[1780149398365,24.26,73720.24,80.0,-0.79002,0.00019,18.44783]
[1780149399372,24.26,73718.54,80.0,-0.79034,0.00019,18.43068]
[1780149406421,24.25,73718.38,80.0,-0.79043,0.00019,18.42611]
[1780149411456,24.25,73718.49,80.0,-0.79045,0.00019,18.42502]
[1780149416492,24.24,73718.65,80.0,-0.79046,0.00019,18.42443]
[1780149419513,24.24,73719.4,80.0,-0.79035,0.00019,18.4305]
[1780149424548,24.24,73719.65,80.0,-0.79035,0.00019,18.43075]
[1780149429585,24.23,73719.87,80.0,-0.79035,0.00019,18.4307]
[1780149431597,24.23,73719.14,80.0,-0.7905,0.00019,18.42262]
[1780149432604,24.23,73721.8,80.0,-0.79001,0.00019,18.44838]
[1780149439653,24.23,73722.21,80.0,-0.78998,0.00019,18.45043]
[1780149444689,24.22,73721.97,80.0,-0.79004,0.00019,18.44687]
[1780149449724,24.22,73722.97,80.0,-0.78988,0.00019,18.45555]
[1780149451738,24.22,73724.83,80.0,-0.78957,0.00019,18.46949]
[1780149456773,24.22,73725.57,80.0,-0.78946,0.00019,18.47549]
[1780149459794,24.22,73724.41,80.0,-0.78969,0.00019,18.4633]
[1780149464829,24.21,73724.46,80.0,-0.78971,0.00019,18.46259]
[1780149467850,24.21,73725.43,80.0,-0.78954,0.00019,18.47143]
[1780149472885,24.21,73726.25,80.0,-0.78941,0.00019,18.47832]
[1780149474898,24.21,73727.81,80.0,-0.78913,0.00019,18.49318]
[1780149479934,24.21,73728.23,80.0,-0.78908,0.00019,18.49601]
[1780149481949,24.21,73733.47,80.0,-0.78811,0.00019,18.54702]
[1780149482955,24.21,73735.92,80.0,-0.78766,0.00019,18.57077]
[1780149487992,24.2,73736.99,80.0,-0.78749,0.00019,18.57954]
[1780149488997,24.2,73738.32,80.0,-0.78725,0.00019,18.59223]
[1780149494034,24.2,73738.93,80.0,-0.78717,0.00019,18.59632]
[1780149501083,24.19,73738.96,80.0,-0.78722,0.00019,18.59397]
[1780149508132,24.19,73734.75,80.0,-0.78806,0.00019,18.55004]
[1780149509139,24.19,73730.89,80.0,-0.78879,0.00019,18.5115]
[1780149516188,24.18,73731.13,80.0,-0.78883,0.00019,18.50682]
[1780149522230,24.18,73731.45,80.0,-0.78881,0.00019,18.50835]
[1780149523237,24.18,73734.11,80.0,-0.78831,0.00019,18.53426]
[1780149529279,24.17,73733.84,80.0,-0.78841,0.00019,18.52944]
[1780149531293,24.17,73732.95,80.0,-0.78859,0.00019,18.52005]
[1780149536328,24.17,73733.55,80.0,-0.7885,0.00019,18.52439]
[1780149541363,24.16,73734.11,80.0,-0.78843,0.00019,18.52827]
[1780149548412,24.16,73733.89,80.0,-0.78852,0.00019,18.52378]
[1780149553447,24.16,73734.11,80.0,-0.78851,0.00019,18.52428]
[1780149563517,24.15,73733.49,80.0,-0.78869,0.00019,18.51479]
[1780149568552,24.15,73734.13,80.0,-0.7886,0.00019,18.51944]
[1780149573587,24.14,73734.71,80.0,-0.78856,0.00019,18.5196]
[1780149581643,24.14,73733.55,80.0,-0.78883,0.00019,18.50549]
[1780149582650,24.14,73731.88,80.0,-0.78915,0.00019,18.4887]
[1780149584665,24.14,73730.92,80.0,-0.78934,0.00019,18.47863]
[1780149589699,24.13,73730.89,80.0,-0.78937,0.00019,18.47688]
[1780149594735,24.13,73731.37,80.0,-0.78931,0.00019,18.48023]
[1780149599770,24.13,73732.07,80.0,-0.7892,0.00019,18.48573]
[1780149600779,24.13,73733.39,80.0,-0.78896,0.00019,18.49848]
[1780149601785,24.13,73734.47,80.0,-0.78877,0.00019,18.50885]
[1780149602792,24.13,73736.16,80.0,-0.78846,0.00019,18.52521]
[1780149604839,24.13,73736.71,80.0,-0.78836,0.00019,18.53032]
[1780149604864,24.13,73736.71,80.0,-0.78836,0.00019,18.53032]
[1780149604903,24.12,73736.71,80.0,-0.78836,0.00019,18.52999]
[1780149605813,24.12,73740.0,80.0,-0.78775,0.00019,18.5621]
[1780149606821,24.12,73743.41,80.0,-0.78712,0.00019,18.59533]
[1780149607828,24.12,73744.91,80.0,-0.78685,0.00019,18.60969]
[1780149610849,24.12,73743.5,80.0,-0.78713,0.00019,18.59461]
[1780149615884,24.12,73743.67,80.0,-0.78714,0.00019,18.5944]
[1780149619912,24.11,73744.86,80.0,-0.78694,0.00019,18.60464]
[1780149620919,24.11,73746.05,80.0,-0.78673,0.00019,18.61598]
[1780149625954,24.11,73747.28,80.0,-0.78653,0.00019,18.62619]
[1780149633003,24.1,73746.54,80.0,-0.78675,0.00019,18.61249]
[1780149636254,24.1,73747.2,80.0,-0.78665,0.00019,18.61793]
[1780149645087,24.1,73747.16,80.0,-0.78672,0.00019,18.61437]
[1780149650122,24.09,73747.24,80.0,-0.78674,0.00019,18.61336]
[1780149651129,24.09,73738.61,80.0,-0.78837,0.00019,18.52789]
[1780149652135,24.09,73736.31,80.0,-0.78881,0.00019,18.50491]
[1780149653143,24.09,73732.98,80.0,-0.78943,0.00019,18.47176]
[1780149654150,24.09,73726.48,80.0,-0.79066,0.00019,18.40703]
[1780149655157,24.09,73724.11,80.0,-0.79111,0.00019,18.38323]
[1780149657171,24.09,73722.87,80.0,-0.79135,0.00019,18.37037]
[1780149662206,24.09,73721.79,80.0,-0.79157,0.00019,18.35841]
[1780149665227,24.08,73720.49,80.0,-0.79183,0.00019,18.34485]
[1780149667241,24.08,73719.18,80.0,-0.79208,0.00019,18.33145]
[1780149676304,24.08,73719.92,80.0,-0.79197,0.00019,18.33717]
[1780149678318,24.08,73719.29,80.0,-0.7921,0.00019,18.33057]
[1780149684360,24.08,73721.07,80.0,-0.79178,0.00019,18.34734]
[1780149685367,24.08,73722.34,80.0,-0.79155,0.00019,18.3598]
[1780149686374,24.08,73725.6,80.0,-0.79094,0.00019,18.39198]
[1780149689396,24.08,73726.54,80.0,-0.79078,0.00019,18.40072]
[1780149692417,24.08,73730.54,80.0,-0.79007,0.00019,18.43626]
[1780149694431,24.08,73738.07,80.0,-0.78866,0.00019,18.51072]
[1780149695438,24.08,73739.63,80.0,-0.78836,0.00019,18.5261]
[1780149697452,24.07,73743.1,80.0,-0.78772,0.00019,18.56009]
[1780149698464,24.07,73745.53,80.0,-0.78726,0.00019,18.58392]
[1780149703497,24.07,73746.35,80.0,-0.78713,0.00019,18.59067]
[1780149709539,24.07,73747.32,80.0,-0.78698,0.00019,18.59878]
[1780149715581,24.07,73747.02,80.0,-0.78706,0.00019,18.59436]
[1780149717595,24.07,73749.71,80.0,-0.78657,0.00019,18.6204]
[1780149718602,24.06,73750.88,80.0,-0.78635,0.00019,18.63166]
[1780149721933,24.06,73751.23,80.0,-0.7863,0.00019,18.63454]
[1780149722632,24.06,73753.27,80.0,-0.78592,0.00019,18.65408]
[1780149723451,24.06,73753.27,80.0,-0.78592,0.00019,18.65408]
[1780149723639,24.06,73754.34,80.0,-0.78572,0.00019,18.66432]
[1780149727397,24.06,73754.42,80.0,-0.78571,0.00019,18.66479]
[1780149727662,24.06,73754.42,80.0,-0.78571,0.00019,18.66479]
[1780149728674,24.06,73755.67,80.0,-0.7855,0.00019,18.67585]
[1780149731484,24.06,73755.99,80.0,-0.78545,0.00019,18.67836]
[1780149731724,24.06,73755.99,80.0,-0.78545,0.00019,18.67836]
[1780149731822,24.06,73755.99,80.0,-0.78545,0.00019,18.67836]
[1780149731825,24.06,73756.42,80.0,-0.78538,0.00019,18.68227]
[1780149733709,24.06,73757.33,80.0,-0.78522,0.00019,18.69057]
[1780149737494,24.05,73757.7,80.0,-0.78517,0.00019,18.69321]
[1780149737737,24.05,73759.26,80.0,-0.78488,0.00019,18.70823]
[1780149741475,24.05,73760.13,80.0,-0.78474,0.00019,18.71572]
[1780149741765,24.05,73760.03,80.0,-0.78476,0.00019,18.71437]
[1780149743779,24.05,73760.84,80.0,-0.78462,0.00019,18.72162]
[1780149745793,24.05,73761.58,80.0,-0.7845,0.00019,18.72816]
[1780149750828,24.04,73760.93,80.0,-0.78466,0.00019,18.71992]
[1780149753849,24.04,73761.64,80.0,-0.78457,0.00019,18.72195]
[1780149758886,24.04,73763.3,80.0,-0.78429,0.00019,18.73646]
[1780149760900,24.04,73760.69,80.0,-0.78481,0.00019,18.71002]
[1780149761907,24.03,73758.34,80.0,-0.78526,0.00019,18.68653]
[1780149767949,24.03,73758.5,80.0,-0.78527,0.00019,18.68621]
[1780149771977,24.03,73756.75,80.0,-0.78562,0.00019,18.66774]
[1780149772984,24.03,73757.69,80.0,-0.78545,0.00019,18.67672]
[1780149773991,24.03,73756.53,80.0,-0.78567,0.00019,18.665]
[1780149775000,24.03,73757.15,80.0,-0.78556,0.00019,18.67084]
[1780149780050,24.02,73757.28,80.0,-0.78557,0.00019,18.67072]
[1780149785075,24.02,73757.71,80.0,-0.78551,0.00019,18.67359]
[1780149791117,24.02,73757.94,80.0,-0.7855,0.00019,18.67422]
[1780149794138,24.02,73758.76,80.0,-0.78536,0.00019,18.68149]
[1780149795145,24.02,73759.41,80.0,-0.78524,0.00019,18.68762]
[1780149801187,24.01,73759.38,80.0,-0.78528,0.00019,18.68563]
[1780149803201,24.01,73760.54,80.0,-0.78507,0.00019,18.6965]
[1780149808237,24.01,73760.65,80.0,-0.78508,0.00019,18.6961]
[1780149809244,24.01,73761.49,80.0,-0.78493,0.00019,18.70408]
[1780149814279,24.0,73761.69,80.0,-0.78495,0.00019,18.70065]
[1780149819314,24.0,73773.59,80.0,-0.78271,0.00019,18.81625]
[1780149820321,24.0,73784.46,80.0,-0.78063,0.00019,18.92274]
[1780149821328,24.0,73787.69,80.0,-0.78001,0.00019,18.95409]
[1780149822665,24.0,73787.69,80.0,-0.78001,0.00019,18.95409]
[1780149822701,24.0,73787.15,80.0,-0.78013,0.00019,18.9482]
[1780149823342,24.0,73787.53,80.0,-0.78005,0.00019,18.95192]
[1780149826363,24.0,73788.14,80.0,-0.77995,0.00019,18.95697]
[1780149828327,24.0,73788.14,80.0,-0.77995,0.00019,18.95697]
[1780149828377,24.0,73792.52,80.0,-0.77912,0.00019,18.99918]
[1780149829384,24.0,73795.33,80.0,-0.77858,0.00019,19.02659]
[1780149830391,24.0,73790.61,80.0,-0.77949,0.00019,18.98032]
[1780149831847,24.0,73790.61,80.0,-0.77949,0.00019,18.98032]
[1780149831891,24.0,73786.96,80.0,-0.7802,0.00019,18.94445]
[1780149832405,24.0,73787.75,80.0,-0.78005,0.00019,18.95218]
[1780149833921,24.0,73787.75,80.0,-0.78005,0.00019,18.95218]
[1780149833980,24.0,73787.75,80.0,-0.78005,0.00019,18.95218]
[1780149834080,24.0,73787.79,80.0,-0.78004,0.00019,18.95243]
[1780149837975,24.0,73788.11,80.0,-0.77998,0.00019,18.9554]
[1780149838073,23.99,73793.31,80.0,-0.77898,0.00019,19.00608]
[1780149838447,23.99,73795.28,80.0,-0.7786,0.00019,19.02532]
[1780149839453,23.99,73796.99,80.0,-0.77827,0.00019,19.04204]
[1780149841240,23.99,73796.99,80.0,-0.77827,0.00019,19.04204]
[1780149841289,23.99,73797.67,80.0,-0.77815,0.00019,19.04833]
[1780149841468,23.99,73802.26,80.0,-0.77726,0.00019,19.09308]
[1780149844493,23.99,73810.29,80.0,-0.7757,0.00019,19.17106]
[1780149849528,24.0,73810.4,80.0,-0.77566,0.00019,19.17273]
[1780149854563,24.0,73810.42,80.0,-0.77565,0.00019,19.17336]
[1780149859598,24.0,73810.34,80.0,-0.77566,0.00019,19.17302]
[1780149864633,24.0,73808.65,80.0,-0.77598,0.00019,19.15719]
[1780149867654,24.0,73804.24,80.0,-0.77683,0.00019,19.11464]
[1780149868661,24.0,73800.19,80.0,-0.77761,0.00019,19.07518]
[1780149871682,24.0,73804.81,80.0,-0.77674,0.00019,19.11658]
[1780149873696,24.0,73808.31,80.0,-0.77605,0.00019,19.15092]
[1780149878731,24.0,73810.91,80.0,-0.77554,0.00019,19.17668]
[1780149883766,24.0,73809.92,80.0,-0.77572,0.00019,19.16758]
[1780149888801,24.0,73810.53,80.0,-0.77558,0.00019,19.17423]
[1780149893836,24.01,73810.65,80.0,-0.77554,0.00019,19.17639]
[1780149898871,24.01,73811.17,80.0,-0.77542,0.00019,19.18241]
[1780149903767,24.01,73811.9,80.0,-0.77526,0.00019,19.19025]
[1780149903906,24.01,73812.11,80.0,-0.77522,0.00019,19.19247]
[1780149908941,24.01,73811.86,80.0,-0.77525,0.00019,19.1909]
[1780149915990,24.01,73808.98,80.0,-0.77578,0.00019,19.16414]
[1780149920018,24.02,73806.78,80.0,-0.7762,0.00019,19.1436]
[1780149924049,24.02,73802.59,80.0,-0.77699,0.00019,19.10359]
[1780149925056,24.02,73800.47,80.0,-0.7774,0.00019,19.08314]
[1780149926063,24.02,73795.64,80.0,-0.77833,0.00019,19.03629]
[1780149927071,24.02,73789.63,80.0,-0.77949,0.00019,18.97789]
[1780149928078,24.02,73791.55,80.0,-0.77911,0.00019,18.99696]
[1780149929085,24.02,73790.97,80.0,-0.77922,0.00019,18.9916]
[1780149930092,24.02,73788.32,80.0,-0.77972,0.00019,18.96603]
[1780149931099,24.02,73787.18,80.0,-0.77997,0.00019,18.951]
[1780149934120,24.02,73787.65,80.0,-0.77988,0.00019,18.95555]
[1780149938149,24.02,73791.53,80.0,-0.77913,0.00019,18.9937]
[1780149939156,24.02,73796.65,80.0,-0.77814,0.00019,19.04369]
[1780149940163,24.02,73797.76,80.0,-0.77792,0.00019,19.05449]
[1780149945198,24.02,73797.54,80.0,-0.77797,0.00019,19.05221]
[1780149946205,24.02,73798.64,80.0,-0.77775,0.00019,19.06308]
[1780149947212,24.02,73800.61,80.0,-0.77737,0.00019,19.08239]
[1780149949226,24.02,73802.86,80.0,-0.77693,0.00019,19.10451]
[1780149950233,24.02,73804.74,80.0,-0.77656,0.00019,19.12296]
[1780149954261,24.02,73809.01,80.0,-0.77572,0.00019,19.16505]
[1780149959296,24.02,73806.13,80.0,-0.77626,0.00019,19.13765]
[1780149964355,24.03,73806.05,80.0,-0.77626,0.00019,19.13766]
[1780149966369,24.03,73805.15,80.0,-0.77643,0.00019,19.12925]
[1780149969390,24.03,73806.07,80.0,-0.77624,0.00019,19.13871]
[1780149970397,24.03,73809.69,80.0,-0.77553,0.00019,19.17401]
[1780149971404,24.03,73811.91,80.0,-0.7751,0.00019,19.19566]
[1780149972411,24.03,73813.6,80.0,-0.77477,0.0002,19.21214]
[1780149977445,24.03,73814.6,80.0,-0.77456,0.0002,19.22236]
[1780149979460,24.03,73817.16,80.0,-0.77405,0.0002,19.24751]
[1780149980467,24.03,73819.78,80.0,-0.77354,0.0002,19.273]
[1780149982587,24.03,73819.41,80.0,-0.77361,0.0002,19.26967]
[1780149983488,24.03,73818.69,80.0,-0.77374,0.0002,19.26283]
[1780149984495,24.03,73820.69,80.0,-0.77335,0.0002,19.28228]
[1780149989531,24.03,73820.89,80.0,-0.7733,0.0002,19.28465]
[1780149993559,24.03,73822.87,80.0,-0.77294,0.0002,19.30021]
[1780149998594,24.03,73826.82,80.0,-0.77216,0.0002,19.3385]
[1780150003629,24.03,73827.28,80.0,-0.77207,0.0002,19.34286]
[1780150008665,24.03,73822.99,80.0,-0.77291,0.0002,19.30138]
[1780150009672,24.03,73814.19,80.0,-0.77463,0.0002,19.21632]
[1780150010679,24.03,73810.12,80.0,-0.77543,0.00019,19.17691]
[1780150012693,24.03,73808.82,80.0,-0.77567,0.00019,19.16459]
[1780150013700,24.04,73803.97,80.0,-0.77661,0.00019,19.11769]
[1780150014707,24.04,73797.42,80.0,-0.77788,0.00019,19.05405]
[1780150015714,24.04,73794.36,80.0,-0.77847,0.00019,19.02435]
[1780150016721,24.04,73793.25,80.0,-0.77869,0.00019,19.01354]
[1780150019742,24.04,73792.55,80.0,-0.77881,0.00019,19.00721]
[1780150023770,24.04,73793.11,80.0,-0.7787,0.00019,19.01293]
[1780150024776,24.04,73793.91,80.0,-0.77854,0.00019,19.02079]
[1780150030819,24.04,73793.52,80.0,-0.77861,0.00019,19.01735]
[1780150037868,24.04,73799.41,80.0,-0.77745,0.00019,19.07546]
[1780150039882,24.04,73801.42,80.0,-0.77706,0.00019,19.09532]
[1780150044917,24.04,73801.88,80.0,-0.77696,0.00019,19.10048]
[1780150047939,24.04,73805.35,80.0,-0.77627,0.00019,19.13457]
[1780150051966,24.04,73811.78,80.0,-0.77504,0.00019,19.19375]
[1780150052973,24.04,73815.35,80.0,-0.77434,0.0002,19.2284]
[1780150054987,24.04,73817.51,80.0,-0.77391,0.0002,19.2494]
[1780150055994,24.05,73819.36,80.0,-0.77355,0.0002,19.26749]
[1780150057001,24.05,73821.04,80.0,-0.77322,0.0002,19.28389]
[1780150060022,24.05,73822.75,80.0,-0.77287,0.0002,19.30088]
[1780150065057,24.05,73821.15,80.0,-0.77316,0.0002,19.28658]
[1780150070092,24.05,73821.07,80.0,-0.77315,0.0002,19.28691]
[1780150075127,24.05,73823.14,80.0,-0.77271,0.0002,19.30847]
[1780150077141,24.06,73824.43,80.0,-0.77245,0.0002,19.32156]
[1780150082176,24.06,73825.07,80.0,-0.77229,0.0002,19.32932]
[1780150086204,24.06,73830.2,80.0,-0.77126,0.0002,19.37989]
[1780150089225,24.06,73831.86,80.0,-0.77092,0.0002,19.39641]
[1780150093254,24.06,73827.51,80.0,-0.77176,0.0002,19.35506]
[1780150098289,24.07,73827.14,80.0,-0.77182,0.0002,19.35232]
[1780150101310,24.07,73825.2,80.0,-0.77219,0.0002,19.33392]
[1780150105338,24.07,73826.75,80.0,-0.77187,0.0002,19.34957]
[1780150110373,24.07,73827.27,80.0,-0.77175,0.0002,19.35581]
[1780150115408,24.07,73827.13,80.0,-0.77178,0.0002,19.35195]
[1780150117422,24.07,73822.27,80.0,-0.77272,0.0002,19.30552]
[1780150122457,24.08,73821.34,80.0,-0.77289,0.0002,19.29713]
[1780150124471,24.08,73823.14,80.0,-0.77253,0.0002,19.31489]
[1780150126488,24.08,73824.77,80.0,-0.7722,0.0002,19.33118]
[1780150131521,24.08,73825.85,80.0,-0.77196,0.0002,19.34297]
[1780150137562,24.08,73826.05,80.0,-0.77188,0.0002,19.34648]
[1780150139576,24.09,73828.31,80.0,-0.77143,0.0002,19.3687]
[1780150144612,24.09,73827.34,80.0,-0.7716,0.0002,19.36052]
[1780150148639,24.09,73828.93,80.0,-0.77127,0.0002,19.37659]
[1780150153674,24.09,73829.72,80.0,-0.77109,0.0002,19.38525]
[1780150157701,24.09,73834.15,80.0,-0.7702,0.0002,19.42852]
[1780150158709,24.09,73835.55,80.0,-0.76992,0.0002,19.44208]
[1780150160723,24.1,73837.61,80.0,-0.76951,0.0002,19.46206]
[1780150164837,24.1,73837.97,80.0,-0.76944,0.0002,19.46575]
[1780150165971,24.1,73838.2,80.0,-0.76939,0.0002,19.46819]
[1780150166072,24.1,73838.23,80.0,-0.76937,0.0002,19.46872]
[1780150171801,24.1,73841.35,80.0,-0.76877,0.0002,19.49532]
[1780150173815,24.1,73843.82,80.0,-0.76828,0.0002,19.51909]
[1780150176836,24.1,73846.24,80.0,-0.7678,0.0002,19.5424]
[1780150181871,24.1,73846.06,80.0,-0.76784,0.0002,19.54021]
[1780150185901,24.1,73843.86,80.0,-0.76829,0.0002,19.51892]
[1780150186908,24.1,73845.99,80.0,-0.76787,0.0002,19.53918]
[1780150187915,24.1,73848.51,80.0,-0.76737,0.0002,19.56315]
[1780150192950,24.1,73849.28,80.0,-0.76722,0.0002,19.57007]
[1780150197985,24.1,73848.36,80.0,-0.7674,0.0002,19.56175]
[1780150204028,24.1,73845.75,80.0,-0.76791,0.0002,19.5372]
[1780150208058,24.1,73838.95,80.0,-0.76924,0.0002,19.47271]
[1780150213098,24.1,73838.04,80.0,-0.76941,0.0002,19.4644]
[1780150216119,24.1,73840.29,80.0,-0.76896,0.0002,19.48649]
[1780150217126,24.1,73845.35,80.0,-0.76796,0.0002,19.5347]
[1780150218133,24.1,73847.71,80.0,-0.76749,0.0002,19.55713]
[1780150220147,24.1,73849.4,80.0,-0.76716,0.0002,19.57308]
[1780150224181,24.1,73852.27,80.0,-0.76659,0.0002,19.6007]
[1780150225188,24.1,73857.81,80.0,-0.76548,0.0002,19.65349]
[1780150228209,24.1,73860.05,80.0,-0.76503,0.0002,19.67479]
[1780150229216,24.1,73862.41,80.0,-0.76456,0.0002,19.69714]
[1780150232237,24.1,73864.43,80.0,-0.76419,0.0002,19.71225]
[1780150237272,24.1,73864.08,80.0,-0.76427,0.0002,19.70849]
[1780150240293,24.1,73866.44,80.0,-0.76381,0.0002,19.73053]
[1780150245328,24.1,73867.85,80.0,-0.76354,0.0002,19.74325]
[1780150247342,24.1,73870.72,80.0,-0.76297,0.0002,19.77008]
[1780150251370,24.1,73868.24,80.0,-0.76346,0.0002,19.74685]
[1780150256405,24.1,73867.6,80.0,-0.76359,0.0002,19.74111]
[1780150261440,24.1,73867.06,80.0,-0.76369,0.0002,19.73624]
[1780150266475,24.1,73866.72,80.0,-0.76375,0.0002,19.73329]
[1780150271510,24.1,73866.92,80.0,-0.76371,0.0002,19.73543]
[1780150277553,24.1,73868.85,80.0,-0.76332,0.0002,19.75386]
[1780150280573,24.1,73871.2,80.0,-0.76284,0.0002,19.77606]
[1780150285608,24.1,73872.84,80.0,-0.7625,0.0002,19.79216]
[1780150289636,24.1,73876.03,80.0,-0.76185,0.0002,19.82265]
[1780150291650,24.1,73877.88,80.0,-0.76151,0.0002,19.83641]
[1780150296685,24.1,73877.96,80.0,-0.76148,0.0002,19.83758]
[1780150301763,24.11,73878.58,80.0,-0.76135,0.0002,19.84374]
[1780150307763,24.11,73878.49,80.0,-0.76136,0.0002,19.8435]
[1780150309238,24.11,73878.61,80.0,-0.76133,0.0002,19.84472]
[1780150309777,24.11,73878.59,80.0,-0.76133,0.0002,19.84478]
[1780150314528,24.11,73880.27,80.0,-0.76097,0.0002,19.86149]
[1780150317836,24.11,73882.65,80.0,-0.76047,0.0002,19.88474]
[1780150319850,24.11,73886.25,80.0,-0.75974,0.0002,19.9189]
[1780150324838,24.11,73887.52,80.0,-0.75947,0.0002,19.93129]
[1780150324886,24.11,73889.34,80.0,-0.7591,0.0002,19.94863]
[1780150329159,24.12,73890.94,80.0,-0.75877,0.0002,19.96397]
[1780150330930,24.12,73893.85,80.0,-0.75817,0.0002,19.9915]
[1780150331937,24.12,73897.3,80.0,-0.75747,0.0002,20.02378]
[1780150333152,24.12,73897.3,80.0,-0.75747,0.0002,20.02378]
[1780150334813,24.12,73898.1,80.0,-0.75731,0.0002,20.03129]
[1780150335965,24.12,73901.07,80.0,-0.7567,0.0002,20.05909]
[1780150337222,24.12,73901.07,80.0,-0.7567,0.0002,20.05909]
[1780150337323,24.12,73900.21,80.0,-0.75688,0.0002,20.05111]
[1780150337980,24.12,73898.17,80.0,-0.75729,0.0002,20.03214]
[1780150339237,24.12,73898.17,80.0,-0.75729,0.0002,20.03214]
[1780150339328,24.12,73898.52,80.0,-0.75722,0.0002,20.03552]
[1780150346081,24.12,73899.65,80.0,-0.75698,0.0002,20.04641]
[1780150348095,24.12,73902.04,80.0,-0.75649,0.0002,20.06877]
[1780150352193,24.12,73901.83,80.0,-0.75653,0.0002,20.06702]
[1780150352224,24.12,73902.77,80.0,-0.75635,0.0002,20.07253]
[1780150354136,24.12,73903.66,80.0,-0.75617,0.0002,20.08119]
[1780150355791,24.12,73903.66,80.0,-0.75617,0.0002,20.08119]
[1780150355823,24.12,73905.01,80.0,-0.75588,0.0002,20.09411]
[1780150359172,24.12,73904.25,80.0,-0.75603,0.0002,20.08758]
[1780150361739,24.12,73904.11,80.0,-0.75605,0.0002,20.08646]
[1780150361840,24.13,73904.85,80.0,-0.75589,0.0002,20.09371]
[1780150367228,24.13,73902.65,80.0,-0.75632,0.0002,20.0742]
[1780150369242,24.13,73901.22,80.0,-0.75659,0.0002,20.06154]
[1780150374277,24.13,73901.86,80.0,-0.75644,0.0002,20.06863]
[1780150379312,24.13,73903.28,80.0,-0.75612,0.0002,20.08293]
[1780150383340,24.14,73904.87,80.0,-0.75578,0.0002,20.09851]
[1780150388375,24.14,73905.57,80.0,-0.75563,0.0002,20.10567]
[1780150393732,24.14,73906.81,80.0,-0.75536,0.0002,20.11793]
[1780150394416,24.14,73908.93,80.0,-0.75492,0.0002,20.13794]
[1780150396431,24.14,73911.21,80.0,-0.75445,0.0002,20.15936]
[1780150401467,24.15,73909.56,80.0,-0.75473,0.0002,20.1466]
[1780150402474,24.15,73905.63,80.0,-0.75552,0.0002,20.11032]
[1780150403160,24.15,73905.63,80.0,-0.75552,0.0002,20.11032]
[1780150403831,24.15,73905.63,80.0,-0.75552,0.0002,20.11032]
[1780150403840,24.15,73892.1,80.0,-0.75826,0.0002,19.98467]
[1780150404150,24.15,73892.1,80.0,-0.75826,0.0002,19.98467]
[1780150404240,24.15,73892.1,80.0,-0.75826,0.0002,19.98467]
[1780150404488,24.15,73879.48,80.0,-0.7608,0.0002,19.86664]
[1780150405495,24.15,73878.44,80.0,-0.761,0.0002,19.85701]
[1780150406502,24.15,73877.14,80.0,-0.76126,0.0002,19.84494]
[1780150409524,24.15,73873.47,80.0,-0.76199,0.0002,19.81089]
[1780150412546,24.15,73872.06,80.0,-0.76229,0.0002,19.79417]
[1780150413553,24.15,73871.27,80.0,-0.76245,0.0002,19.78678]
[1780150414560,24.15,73872.13,80.0,-0.76227,0.0002,19.79507]
[1780150418588,24.15,73871.23,80.0,-0.76243,0.0002,19.7874]
[1780150419596,24.15,73875.94,80.0,-0.76149,0.0002,19.83187]
[1780150424630,24.16,73875.77,80.0,-0.7615,0.0002,19.83102]
[1780150429672,24.16,73876.22,80.0,-0.7614,0.0002,19.83587]
[1780150430679,24.16,73878.82,80.0,-0.76087,0.0002,19.86041]
[1780150431686,24.16,73881.82,80.0,-0.76027,0.0002,19.88863]
[1780150436721,24.16,73882.55,80.0,-0.76011,0.0002,19.89586]
[1780150444777,24.16,73882.73,80.0,-0.76007,0.0002,19.89803]
[1780150446791,24.16,73875.48,80.0,-0.76152,0.0002,19.83017]
[1780150447798,24.16,73873.82,80.0,-0.76185,0.0002,19.81471]
[1780150449812,24.16,73872.78,80.0,-0.76205,0.0002,19.80523]
[1780150450819,24.16,73871.52,80.0,-0.7623,0.0002,19.79354]
[1780150452834,24.16,73870.36,80.0,-0.76252,0.0002,19.78297]
[1780150454849,24.16,73865.67,80.0,-0.76345,0.0002,19.73915]
[1780150456864,24.16,73862.02,80.0,-0.76417,0.0002,19.70517]
[1780150457871,24.16,73859.9,80.0,-0.76459,0.0002,19.68525]
[1780150458878,24.16,73859.45,80.0,-0.76468,0.0002,19.68115]
[1780150459887,24.16,73850.46,80.0,-0.76646,0.0002,19.59622]
[1780150460894,24.16,73847.13,80.0,-0.76712,0.0002,19.5647]
[1780150465929,24.17,73845.67,80.0,-0.7674,0.0002,19.55122]
[1780150470964,24.17,73843.91,80.0,-0.76775,0.0002,19.53419]
[1780150473985,24.16,73840.2,80.0,-0.76851,0.0002,19.49501]
[1780150479020,24.16,73838.82,80.0,-0.76879,0.0002,19.48175]
[1780150482048,24.16,73843.8,80.0,-0.76781,0.0002,19.52905]
[1780150487083,24.16,73842.84,80.0,-0.768,0.0002,19.51957]
[1780150494132,24.16,73842.87,80.0,-0.76801,0.0002,19.51938]
[1780150499167,24.16,73842.47,80.0,-0.76809,0.0002,19.51532]
[1780150504206,24.16,73842.54,80.0,-0.76808,0.0002,19.51575]
[1780150509241,24.16,73842.56,80.0,-0.76808,0.0002,19.51573]
[1780150514277,24.16,73842.44,80.0,-0.76811,0.0002,19.51441]
[1780150519312,24.16,73841.58,80.0,-0.76828,0.0002,19.50606]
[1780150524347,24.16,73839.46,80.0,-0.76871,0.0002,19.48552]
[1780150527369,24.16,73832.55,80.0,-0.77008,0.0002,19.41913]
[1780150528375,24.15,73825.45,80.0,-0.77156,0.0002,19.34721]
[1780150530389,24.15,73823.65,80.0,-0.77192,0.0002,19.32952]
[1780150531391,24.15,73823.65,80.0,-0.77192,0.0002,19.32952]
[1780150533409,24.15,73826.8,80.0,-0.77134,0.0002,19.35542]
[1780150539452,24.13,73828.7,80.0,-0.77111,0.0002,19.36665]
[1780150541466,24.13,73824.36,80.0,-0.77197,0.0002,19.32468]
[1780150546501,24.13,73818.87,80.0,-0.77306,0.0002,19.27123]
[1780150549522,24.13,73813.24,80.0,-0.77417,0.00019,19.21649]
[1780150554557,24.13,73812.0,80.0,-0.77445,0.00019,19.20287]
[1780150556286,24.12,73811.16,80.0,-0.77462,0.00019,19.19444]
[1780150556572,24.12,73797.1,80.0,-0.77735,0.00019,19.05801]
[1780150557579,24.12,73790.55,80.0,-0.77863,0.00019,18.99411]
[1780150562614,24.12,73789.11,80.0,-0.77893,0.00019,18.97862]
[1780150563621,24.12,73792.38,80.0,-0.77831,0.00019,19.01011]
[1780150566191,24.12,73793.43,80.0,-0.77812,0.00019,19.01985]
[1780150566642,24.12,73799.34,80.0,-0.77698,0.00019,19.07693]
[1780150568656,24.12,73802.12,80.0,-0.77645,0.00019,19.10326]
[1780150571677,24.11,73799.37,80.0,-0.777,0.00019,19.07572]
[1780150574698,24.11,73802.47,80.0,-0.77642,0.00019,19.10489]
[1780150576712,24.11,73805.63,80.0,-0.77582,0.00019,19.13498]
[1780150581747,24.11,73805.96,80.0,-0.77578,0.00019,19.13683]
[1780150586782,24.11,73806.17,80.0,-0.77577,0.00019,19.13735]
[1780150588796,24.1,73810.8,80.0,-0.77488,0.00019,19.18144]
[1780150593832,24.1,73812.64,80.0,-0.77459,0.00019,19.19377]
[1780150598867,24.1,73810.75,80.0,-0.77499,0.00019,19.17401]
[1780150603903,24.09,73808.4,80.0,-0.77548,0.00019,19.14964]
[1780150609944,24.09,73809.33,80.0,-0.77534,0.00019,19.15676]
[1780150614980,24.09,73809.72,80.0,-0.77529,0.00019,19.15899]
[1780150618001,24.08,73814.01,80.0,-0.77448,0.0002,19.19954]
[1780150620019,24.08,73816.81,80.0,-0.77394,0.0002,19.22598]
[1780150627065,24.08,73816.4,80.0,-0.77407,0.0002,19.21996]
[1780150632099,24.08,73816.68,80.0,-0.77404,0.0002,19.22125]
[1780150634122,24.08,73827.78,80.0,-0.77187,0.0002,19.32781]
[1780150635129,24.07,73835.33,80.0,-0.77039,0.0002,19.40009]
[1780150640165,24.07,73837.14,80.0,-0.77007,0.0002,19.41592]
[1780150640508,24.07,73837.14,80.0,-0.77007,0.0002,19.41592]
[1780150646207,24.07,73843.18,80.0,-0.76892,0.0002,19.47189]
[1780150647214,24.07,73850.76,80.0,-0.76742,0.0002,19.54393]
[1780150648221,24.07,73853.94,80.0,-0.7668,0.0002,19.57388]
[1780150653256,24.06,73855.2,80.0,-0.76662,0.0002,19.58005]
[1780150654263,24.06,73856.76,80.0,-0.76632,0.0002,19.5945]
[1780150655270,24.06,73859.74,80.0,-0.76573,0.0002,19.62256]
[1780150656277,24.06,73860.5,80.0,-0.76558,0.0002,19.62963]
[1780150657284,24.06,73853.15,80.0,-0.76705,0.0002,19.5595]
[1780150658291,24.06,73849.45,80.0,-0.76779,0.0002,19.52395]
[1780150663326,24.06,73847.38,80.0,-0.76822,0.0002,19.50318]
[1780150668361,24.05,73846.82,80.0,-0.76835,0.0002,19.49692]
[1780150669367,24.05,73853.54,80.0,-0.76702,0.0002,19.5609]
[1780150671382,24.05,73855.35,80.0,-0.76667,0.0002,19.57766]
[1780150672388,24.05,73856.26,80.0,-0.7665,0.0002,19.58608]
[1780150673396,24.05,73856.07,80.0,-0.76654,0.0002,19.58401]
[1780150674403,24.05,73854.56,80.0,-0.76685,0.0002,19.56935]
[1780150679438,24.05,73853.59,80.0,-0.76706,0.0002,19.55894]
[1780150684473,24.05,73851.96,80.0,-0.76741,0.0002,19.5423]
[1780150686488,24.04,73854.95,80.0,-0.76682,0.0002,19.57057]
[1780150687495,24.04,73855.85,80.0,-0.76664,0.0002,19.5791]
[1780150689510,24.04,73855.73,80.0,-0.76667,0.0002,19.57779]
[1780150690517,24.04,73855.87,80.0,-0.76664,0.0002,19.57904]
[1780150692531,24.04,73855.64,80.0,-0.76669,0.0002,19.57668]
[1780150694545,24.04,73857.33,80.0,-0.76636,0.0002,19.59261]
[1780150695552,24.04,73857.6,80.0,-0.76631,0.0002,19.59513]
[1780150696559,24.04,73859.4,80.0,-0.76595,0.0002,19.61219]
[1780150697566,24.04,73859.0,80.0,-0.76603,0.0002,19.6083]
[1780150700587,24.04,73859.9,80.0,-0.76586,0.0002,19.6165]
[1780150702612,24.04,73861.8,80.0,-0.76548,0.0002,19.63447]
[1780150703617,24.04,73867.29,80.0,-0.76439,0.0002,19.6864]
[1780150704624,24.04,73871.4,80.0,-0.76357,0.0002,19.72524]
[1780150705631,24.04,73872.4,80.0,-0.76338,0.0002,19.73453]
[1780150706638,24.04,73877.25,80.0,-0.7624,0.0002,19.78041]
[1780150707645,24.04,73879.93,80.0,-0.76191,0.0002,19.80376]
[1780150710666,24.03,73881.64,80.0,-0.76166,0.0002,19.81548]
[1780150715701,24.01,73882.06,80.0,-0.76177,0.0002,19.80787]
[1780150720736,23.99,73882.65,80.0,-0.76182,0.0002,19.80606]
[1780150721743,23.99,73881.52,80.0,-0.76208,0.0002,19.79393]
[1780150724764,23.98,73882.6,80.0,-0.76194,0.0002,19.8004]
[1780150730805,23.96,73882.57,80.0,-0.76212,0.0002,19.79209]
[1780150732820,23.95,73880.9,80.0,-0.76251,0.0002,19.77389]
[1780150736848,23.95,73884.0,80.0,-0.76197,0.0002,19.7996]
[1780150737855,23.94,73886.67,80.0,-0.76145,0.0002,19.82368]
[1780150741883,23.94,73887.86,80.0,-0.76128,0.0002,19.83175]
[1780150749939,23.91,73887.73,80.0,-0.76155,0.0002,19.81951]
[1780150753968,23.9,73891.34,80.0,-0.76092,0.0002,19.84895]
[1780150754975,23.9,73895.31,80.0,-0.76012,0.0002,19.88655]
[1780150760016,23.89,73899.62,80.0,-0.75933,0.0002,19.92336]
[1780150761018,23.89,73901.13,80.0,-0.75903,0.0002,19.93714]
[1780150764039,23.88,73899.81,80.0,-0.75934,0.0002,19.92277]
[1780150768067,23.88,73903.43,80.0,-0.75866,0.0002,19.95453]
[1780150771088,23.88,73907.77,80.0,-0.75776,0.0002,19.99339]
[1780150773102,23.88,73909.31,80.0,-0.75744,0.0002,20.00817]
[1780150778137,23.89,73907.24,80.0,-0.75785,0.0002,19.98931]
[1780150783172,23.89,73907.8,80.0,-0.7577,0.0002,19.99606]
[1780150784179,23.89,73904.6,80.0,-0.75835,0.0002,19.96621]
[1780150789214,23.9,73901.99,80.0,-0.75881,0.0002,19.94475]
[1780150794249,23.9,73905.09,80.0,-0.75814,0.0002,19.97548]
[1780150799284,23.9,73904.76,80.0,-0.75821,0.0002,19.97257]
[1780150804319,23.9,73894.21,80.0,-0.76034,0.0002,19.8739]
[1780150805326,23.9,73889.59,80.0,-0.76127,0.0002,19.83015]
[1780150810361,23.9,73886.17,80.0,-0.76195,0.0002,19.79832]
[1780150815396,23.91,73885.43,80.0,-0.7621,0.0002,19.79157]
[1780150817410,23.9,73880.58,80.0,-0.76308,0.0002,19.74541]
[1780150818417,23.9,73878.81,80.0,-0.76343,0.0002,19.72858]
[1780150822445,23.91,73882.94,80.0,-0.7626,0.0002,19.76805]
[1780150823452,23.91,73887.62,80.0,-0.76165,0.0002,19.81249]
[1780150824459,23.91,73886.34,80.0,-0.76191,0.0002,19.80029]
[1780150828488,23.9,73885.09,80.0,-0.76217,0.0002,19.78827]
[1780150833523,23.9,73885.36,80.0,-0.76214,0.0002,19.78694]
[1780150836545,23.9,73884.14,80.0,-0.76239,0.0002,19.77531]
[1780150838560,23.9,73885.27,80.0,-0.76216,0.0002,19.78604]
[1780150839566,23.9,73887.01,80.0,-0.76181,0.0002,19.80256]
[1780150842590,23.9,73888.55,80.0,-0.7615,0.0002,19.81707]
[1780150843594,23.9,73895.13,80.0,-0.76016,0.0002,19.87951]
[1780150844601,23.91,73899.42,80.0,-0.75928,0.0002,19.92023]
[1780150846624,23.91,73899.03,80.0,-0.75936,0.0002,19.91674]
[1780150851658,23.91,73900.1,80.0,-0.75913,0.0002,19.92724]
[1780150856693,23.91,73900.54,80.0,-0.75903,0.0002,19.93178]
[1780150861728,23.91,73900.92,80.0,-0.75895,0.0002,19.93579]
[1780150866769,23.91,73901.05,80.0,-0.75891,0.0002,19.93736]
[1780150867799,23.91,73895.55,80.0,-0.76003,0.0002,19.88549]
[1780150868808,23.91,73886.07,80.0,-0.76195,0.0002,19.79571]
[1780150869815,23.91,73881.45,80.0,-0.76289,0.0002,19.75166]
[1780150871829,23.91,73878.78,80.0,-0.76343,0.0002,19.72629]
[1780150872836,23.91,73880.42,80.0,-0.7631,0.0002,19.74194]
[1780150873843,23.91,73884.46,80.0,-0.76228,0.0002,19.78037]
[1780150874850,23.91,73887.26,80.0,-0.76171,0.0002,19.80693]
[1780150878878,23.91,73883.07,80.0,-0.76257,0.0002,19.76694]
[1780150880892,23.91,73880.84,80.0,-0.76302,0.0002,19.74573]
[1780150881899,23.91,73878.48,80.0,-0.76349,0.0002,19.72329]
[1780150886934,23.91,73879.02,80.0,-0.76338,0.0002,19.72862]
[1780150889955,23.91,73880.54,80.0,-0.76307,0.0002,19.74315]
[1780150899018,23.91,73878.93,80.0,-0.76342,0.0002,19.72415]
[1780150900037,23.91,73877.99,80.0,-0.76361,0.0002,19.71522]
[1780150901046,23.91,73876.52,80.0,-0.76391,0.0002,19.70124]
[1780150905074,23.91,73875.38,80.0,-0.76413,0.0002,19.69055]
[1780150906081,23.91,73874.32,80.0,-0.76434,0.0002,19.6805]
[1780150909102,23.91,73871.79,80.0,-0.76485,0.0002,19.65656]
[1780150910109,23.91,73870.19,80.0,-0.76517,0.0002,19.64137]
[1780150911116,23.91,73864.98,80.0,-0.76621,0.0002,19.59165]
[1780150912123,23.91,73866.37,80.0,-0.76593,0.0002,19.60513]
[1780150913130,23.91,73876.03,80.0,-0.76398,0.0002,19.69753]
[1780150914137,23.91,73874.53,80.0,-0.76429,0.0002,19.68327]
[1780150919172,23.91,73875.27,80.0,-0.76413,0.0002,19.69058]
[1780150921186,23.91,73873.53,80.0,-0.76448,0.0002,19.67408]
[1780150926221,23.91,73874.09,80.0,-0.76436,0.0002,19.67973]
[1780150931256,23.91,73873.17,80.0,-0.76454,0.0002,19.67126]
[1780150934277,23.91,73871.57,80.0,-0.76486,0.0002,19.6562]
[1780150935284,23.92,73872.52,80.0,-0.76466,0.0002,19.66535]
[1780150937298,23.92,73871.24,80.0,-0.76492,0.0002,19.65328]
[1780150938305,23.92,73868.04,80.0,-0.76556,0.0002,19.62279]
[1780150941326,23.92,73869.22,80.0,-0.76531,0.0002,19.63441]
[1780150942333,23.92,73871.9,80.0,-0.76477,0.0002,19.6601]
[1780150944347,23.92,73870.79,80.0,-0.76499,0.0002,19.64964]
[1780150950389,23.92,73870.6,80.0,-0.76502,0.0002,19.64829]
[1780150954417,23.92,73868.03,80.0,-0.76556,0.0002,19.6202]
[1780150955424,23.92,73867.34,80.0,-0.7657,0.0002,19.6137]
[1780150958444,23.92,73868.2,80.0,-0.76552,0.0002,19.62224]
[1780150966501,23.92,73867.93,80.0,-0.76556,0.0002,19.62037]
[1780150967509,23.92,73867.27,80.0,-0.76569,0.0002,19.61415]
[1780150974558,23.92,73866.95,80.0,-0.76574,0.0002,19.61178]
[1780150976572,23.92,73867.64,80.0,-0.76559,0.0002,19.61858]
[1780150980605,23.92,73865.94,80.0,-0.76592,0.0002,19.60272]
[1780150982619,23.92,73865.15,80.0,-0.76608,0.0002,19.5954]
[1780150987656,23.93,73864.1,80.0,-0.76628,0.0002,19.58595]
[1780150988663,23.93,73863.56,80.0,-0.76638,0.0002,19.58082]
[1780150989670,23.93,73862.89,80.0,-0.76652,0.0002,19.57444]
[1780150991684,23.93,73864.42,80.0,-0.76621,0.0002,19.58918]
[1780150992691,23.93,73866.79,80.0,-0.76573,0.0002,19.61187]
[1780150995712,23.93,73867.62,80.0,-0.76557,0.0002,19.61981]
[1780151002761,23.93,73867.58,80.0,-0.76557,0.0002,19.61942]
[1780151003773,23.93,73866.83,80.0,-0.76572,0.0002,19.61225]
[1780151004777,23.93,73861.11,80.0,-0.76687,0.0002,19.55751]
[1780151005784,23.93,73859.42,80.0,-0.76721,0.0002,19.54133]
[1780151007798,23.93,73858.87,80.0,-0.76731,0.0002,19.53623]
[1780151008805,23.93,73859.56,80.0,-0.76717,0.0002,19.54294]
[1780151010819,23.93,73862.1,80.0,-0.76666,0.0002,19.56748]
[1780151011825,23.93,73863.55,80.0,-0.7664,0.0002,19.57762]
[1780151012833,23.93,73864.98,80.0,-0.76611,0.0002,19.59137]
[1780151017868,23.93,73862.68,80.0,-0.76656,0.0002,19.56964]
[1780151019883,23.93,73861.79,80.0,-0.76674,0.0002,19.56126]
[1780151022905,23.93,73860.78,80.0,-0.76694,0.0002,19.55185]
[1780151024919,23.93,73861.29,80.0,-0.76683,0.0002,19.55693]
[1780151025926,23.93,73863.51,80.0,-0.76638,0.0002,19.57838]
[1780151026933,23.93,73864.26,80.0,-0.76623,0.0002,19.58563]
[1780151031968,23.93,73863.78,80.0,-0.76632,0.0002,19.58136]
[1780151037003,23.93,73863.86,80.0,-0.7663,0.0002,19.58245]
[1780151039017,23.93,73863.34,80.0,-0.7664,0.0002,19.5776]
[1780151040025,23.93,73858.81,80.0,-0.7673,0.0002,19.53427]
[1780151041031,23.93,73854.13,80.0,-0.76823,0.0002,19.48948]
[1780151043046,23.93,73857.37,80.0,-0.76758,0.0002,19.52078]
[1780151045059,23.93,73857.1,80.0,-0.76763,0.0002,19.51831]
[1780151047073,23.93,73857.47,80.0,-0.76756,0.0002,19.52199]
[1780151051100,23.93,73856.18,80.0,-0.76781,0.0002,19.50985]
[1780151052108,23.93,73855.53,80.0,-0.76794,0.0002,19.50369]
[1780151053115,23.93,73855.42,80.0,-0.76796,0.0002,19.50271]
[1780151054121,23.93,73855.52,80.0,-0.76794,0.0002,19.50376]
[1780151055129,23.93,73855.17,80.0,-0.768,0.0002,19.50048]
[1780151057143,23.94,73855.64,80.0,-0.76791,0.0002,19.50516]
[1780151058149,23.94,73855.5,80.0,-0.76793,0.0002,19.5039]
[1780151060164,23.94,73856.12,80.0,-0.76781,0.0002,19.51002]
[1780151061171,23.94,73863.46,80.0,-0.76634,0.0002,19.58043]
[1780151062178,23.94,73868.2,80.0,-0.76539,0.0002,19.6258]
[1780151063185,23.94,73867.5,80.0,-0.76553,0.0002,19.61913]
[1780151064192,23.94,73868.17,80.0,-0.76539,0.0002,19.62556]
[1780151069228,23.94,73867.97,80.0,-0.76543,0.0002,19.62375]
[1780151072249,23.94,73869.12,80.0,-0.76523,0.0002,19.63096]
[1780151077284,23.94,73870.06,80.0,-0.76504,0.0002,19.64001]
[1780151078291,23.94,73870.98,80.0,-0.76485,0.0002,19.64879]
[1780151081312,23.94,73870.16,80.0,-0.76502,0.0002,19.64093]
[1780151084333,23.94,73870.95,80.0,-0.76486,0.0002,19.64842]
[1780151085341,23.94,73873.44,80.0,-0.76436,0.0002,19.67213]
[1780151087355,23.94,73871.4,80.0,-0.76477,0.0002,19.65257]
[1780151092397,23.94,73870.82,80.0,-0.76489,0.0002,19.64686]
[1780151094411,23.94,73871.62,80.0,-0.76473,0.0002,19.6544]
[1780151099446,23.94,73872.5,80.0,-0.76456,0.0002,19.66251]
[1780151108509,23.93,73871.9,80.0,-0.76469,0.0002,19.65622]
[1780151114552,23.93,73872.38,80.0,-0.76459,0.0002,19.66101]
[1780151121602,23.93,73871.16,80.0,-0.76484,0.0002,19.64917]
[1780151122608,23.93,73868.87,80.0,-0.7653,0.0002,19.62725]
[1780151123615,23.93,73862.4,80.0,-0.7666,0.0002,19.56535]
[1780151124622,23.93,73863.09,80.0,-0.76646,0.0002,19.57197]
[1780151126636,23.93,73861.71,80.0,-0.76674,0.0002,19.55879]
[1780151127643,23.93,73862.83,80.0,-0.76651,0.0002,19.56954]
[1780151129657,23.93,73863.83,80.0,-0.76631,0.0002,19.57914]
[1780151130664,23.93,73861.68,80.0,-0.76674,0.0002,19.55858]
[1780151135699,23.93,73861.63,80.0,-0.76678,0.0002,19.55451]
[1780151137713,23.93,73860.08,80.0,-0.76708,0.0002,19.53979]
[1780151141741,23.94,73859.7,80.0,-0.76715,0.0002,19.53649]
[1780151144762,23.94,73860.5,80.0,-0.76699,0.0002,19.54445]
[1780151145769,23.94,73861.09,80.0,-0.76687,0.0002,19.55019]
[1780151150712,23.94,73860.67,80.0,-0.76694,0.0002,19.54664]
[1780151150804,23.94,73859.96,80.0,-0.76708,0.0002,19.53984]
[1780151151811,23.94,73859.33,80.0,-0.76721,0.0002,19.53392]
[1780151154832,23.94,73858.81,80.0,-0.7673,0.0002,19.52943]
[1780151155839,23.94,73857.77,80.0,-0.7675,0.0002,19.51959]
[1780151156846,23.94,73857.31,80.0,-0.76759,0.0002,19.51531]
[1780151161881,23.94,73859.81,80.0,-0.76708,0.0002,19.53991]
[1780151162888,23.94,73862.42,80.0,-0.76656,0.0002,19.565]
[1780151163895,23.94,73863.53,80.0,-0.76633,0.0002,19.57568]
[1780151168930,23.94,73863.67,80.0,-0.7663,0.0002,19.57724]
[1780151170944,23.94,73871.9,80.0,-0.76465,0.0002,19.65589]
[1780151171951,23.94,73870.1,80.0,-0.76501,0.0002,19.63875]
[1780151175979,23.94,73868.39,80.0,-0.76536,0.0002,19.62222]
[1780151176986,23.94,73867.23,80.0,-0.76559,0.0002,19.6111]
[1780151179000,23.94,73868.68,80.0,-0.7653,0.0002,19.62488]
[1780151180013,23.94,73867.8,80.0,-0.76548,0.0002,19.61645]
[1780151185044,23.94,73867.28,80.0,-0.76559,0.0002,19.61127]
[1780151188065,23.94,73859.96,80.0,-0.76706,0.0002,19.54113]
[1780151189072,23.94,73858.0,80.0,-0.76745,0.0002,19.52231]
[1780151191087,23.94,73856.78,80.0,-0.76772,0.0002,19.50686]
[1780151192093,23.94,73857.51,80.0,-0.76757,0.0002,19.514]
[1780151194107,23.94,73857.92,80.0,-0.76749,0.0002,19.518]
[1780151195113,23.94,73861.9,80.0,-0.76669,0.0002,19.5562]
[1780151196121,23.94,73865.81,80.0,-0.7659,0.0002,19.59368]
[1780151201156,23.94,73866.98,80.0,-0.76567,0.0002,19.6048]
[1780151202163,23.94,73867.72,80.0,-0.76552,0.0002,19.61185]
[1780151205183,23.94,73873.02,80.0,-0.76446,0.0002,19.66233]
[1780151210219,23.94,73872.41,80.0,-0.76459,0.0002,19.65614]
[1780151212233,23.94,73873.57,80.0,-0.76436,0.0002,19.66707]
[1780151213240,23.94,73876.63,80.0,-0.76375,0.0002,19.69613]
[1780151215254,23.94,73877.73,80.0,-0.76353,0.0002,19.70639]
[1780151220289,23.94,73877.94,80.0,-0.7635,0.0002,19.70784]
[1780151221298,23.94,73876.68,80.0,-0.76375,0.0002,19.69574]
[1780151222305,23.94,73879.34,80.0,-0.76322,0.0002,19.72094]
[1780151223312,23.94,73882.98,80.0,-0.76249,0.0002,19.75539]
[1780151226333,23.94,73884.1,80.0,-0.76227,0.0002,19.76585]
[1780151230361,23.94,73885.7,80.0,-0.76194,0.0002,19.78096]
[1780151231388,23.94,73890.28,80.0,-0.76101,0.0002,19.82442]
[1780151234828,23.94,73889.69,80.0,-0.76113,0.0002,19.81911]
[1780151234829,23.94,73889.63,80.0,-0.76114,0.0002,19.81871]
[1780151238423,23.94,73891.68,80.0,-0.76071,0.0002,19.83878]
[1780151239634,23.94,73891.68,80.0,-0.76071,0.0002,19.83878]
[1780151239735,23.94,73895.43,80.0,-0.75994,0.0002,19.87436]
[1780151240437,23.94,73898.7,80.0,-0.75927,0.0002,19.90532]
[1780151241444,23.94,73900.68,80.0,-0.75887,0.0002,19.92405]
[1780151242977,23.94,73900.61,80.0,-0.75888,0.0002,19.92346]
[1780151243458,23.94,73900.62,80.0,-0.75888,0.0002,19.92361]
[1780151246482,23.94,73904.86,80.0,-0.75801,0.0002,19.96371]
[1780151247505,23.94,73908.98,80.0,-0.75716,0.0002,20.00261]
[1780151248886,23.94,73915.85,80.0,-0.75575,0.00021,20.06729]
[1780151249506,23.94,73916.48,80.0,-0.75561,0.00021,20.07343]
[1780151250620,23.94,73916.48,80.0,-0.75561,0.00021,20.07343]
[1780151250695,23.94,73918.52,80.0,-0.75519,0.00021,20.09274]
[1780151251520,23.94,73921.07,80.0,-0.75469,0.00021,20.11295]
[1780151253968,23.94,73920.8,80.0,-0.75474,0.00021,20.11083]
[1780151254242,23.94,73920.8,80.0,-0.75474,0.00021,20.11083]
[1780151254544,23.95,73922.62,80.0,-0.75436,0.00021,20.128]
[1780151255551,23.95,73923.78,80.0,-0.75412,0.00021,20.13899]
[1780151257430,23.95,73923.63,80.0,-0.75414,0.00021,20.13775]
[1780151257565,23.95,73922.51,80.0,-0.75437,0.00021,20.12748]
[1780151262600,23.95,73928.44,80.0,-0.75313,0.00021,20.18351]
[1780151263883,23.95,73928.44,80.0,-0.75313,0.00021,20.18351]
[1780151263614,23.95,73941.39,80.0,-0.75045,0.00021,20.30358]
[1780151264663,23.95,73941.39,80.0,-0.75045,0.00021,20.30358]
[1780151264708,23.95,73952.38,80.0,-0.74816,0.00021,20.40491]
[1780151265622,23.95,73956.65,80.0,-0.74727,0.00021,20.44409]
[1780151266629,23.95,73944.09,80.0,-0.74989,0.00021,20.32859]
[1780151267323,23.95,73944.09,80.0,-0.74989,0.00021,20.32859]
[1780151267646,23.95,73925.95,80.0,-0.75365,0.00021,20.16019]
[1780151268764,23.95,73925.95,80.0,-0.75365,0.00021,20.16019]
[1780151268846,23.95,73918.17,80.0,-0.75525,0.00021,20.08733]
[1780151269256,23.95,73918.17,80.0,-0.75525,0.00021,20.08733]
[1780151270660,23.95,73914.61,80.0,-0.75598,0.0002,20.054]
[1780151271667,23.95,73913.34,80.0,-0.75624,0.0002,20.04219]
[1780151272674,23.95,73909.82,80.0,-0.75696,0.0002,20.00915]
[1780151273735,23.95,73909.82,80.0,-0.75696,0.0002,20.00915]
[1780151273826,23.95,73916.85,80.0,-0.75553,0.00021,20.07492]
[1780151275695,23.95,73920.08,80.0,-0.75487,0.00021,20.10486]
[1780151278717,23.95,73918.18,80.0,-0.75527,0.00021,20.08669]
[1780151282747,23.94,73913.95,80.0,-0.75615,0.0002,20.04659]
[1780151283754,23.94,73912.87,80.0,-0.75637,0.0002,20.03639]
[1780151284764,23.94,73911.86,80.0,-0.75658,0.0002,20.02684]
[1780151285771,23.94,73906.0,80.0,-0.75778,0.0002,19.97179]
[1780151286778,23.94,73903.82,80.0,-0.75822,0.0002,19.95128]
[1780151287785,23.94,73902.18,80.0,-0.75856,0.0002,19.93585]
[1780151288792,23.94,73899.5,80.0,-0.7591,0.0002,19.91063]
[1780151289728,23.94,73899.5,80.0,-0.7591,0.0002,19.91063]
[1780151289798,23.94,73897.93,80.0,-0.75942,0.0002,19.89587]
[1780151290806,23.94,73901.27,80.0,-0.75874,0.0002,19.92739]
[1780151292227,23.94,73902.15,80.0,-0.75856,0.0002,19.93569]
[1780151292820,23.94,73902.44,80.0,-0.7585,0.0002,19.93843]
[1780151293827,23.94,73906.75,80.0,-0.75762,0.0002,19.97895]
[1780151294834,23.94,73911.16,80.0,-0.75672,0.0002,20.02029]
[1780151295841,23.94,73914.62,80.0,-0.75601,0.0002,20.05277]
[1780151296848,23.94,73916.35,80.0,-0.75566,0.00021,20.06899]
[1780151298862,23.94,73913.67,80.0,-0.75621,0.0002,20.04396]
[1780151300876,23.94,73912.49,80.0,-0.75644,0.0002,20.03301]
[1780151301883,23.94,73910.16,80.0,-0.75692,0.0002,20.01123]
[1780151302890,23.94,73905.32,80.0,-0.75791,0.0002,19.96588]
[1780151303897,23.95,73904.36,80.0,-0.7581,0.0002,19.95699]
[1780151304904,23.95,73915.81,80.0,-0.75576,0.00021,20.06446]
[1780151305911,23.95,73915.68,80.0,-0.75578,0.0002,20.06341]
[1780151306918,23.95,73916.73,80.0,-0.75556,0.00021,20.0734]
[1780151307925,23.95,73918.41,80.0,-0.75521,0.00021,20.08924]
[1780151310946,23.95,73916.41,80.0,-0.75561,0.00021,20.07096]
[1780151315981,23.95,73916.02,80.0,-0.7557,0.00021,20.06432]
[1780151317995,23.95,73910.97,80.0,-0.75673,0.0002,20.0174]
[1780151321019,23.95,73907.83,80.0,-0.75736,0.0002,19.9886]
[1780151323033,23.95,73905.35,80.0,-0.75786,0.0002,19.96565]
[1780151324040,23.95,73906.95,80.0,-0.75753,0.0002,19.98078]
[1780151329075,23.96,73906.21,80.0,-0.75765,0.0002,19.97507]
[1780151331089,23.96,73905.37,80.0,-0.75781,0.0002,19.96769]
[1780151336124,23.96,73905.55,80.0,-0.75774,0.0002,19.97067]
[1780151338138,23.96,73906.58,80.0,-0.75752,0.0002,19.98085]
[1780151340152,23.96,73907.81,80.0,-0.75726,0.0002,19.99288]
[1780151341586,23.96,73909.9,80.0,-0.75682,0.0002,20.01293]
[1780151347208,23.97,73910.72,80.0,-0.75663,0.0002,20.02164]
[1780151348210,23.97,73912.35,80.0,-0.75629,0.0002,20.0371]
[1780151350224,23.97,73916.15,80.0,-0.75551,0.0002,20.07298]
[1780151353245,23.97,73913.53,80.0,-0.75603,0.0002,20.04893]
[1780151356266,23.97,73915.21,80.0,-0.75568,0.0002,20.06508]
[1780151357273,23.97,73919.16,80.0,-0.75487,0.00021,20.10209]
[1780151358280,23.97,73920.2,80.0,-0.75465,0.00021,20.11201]
[1780151363317,23.97,73919.68,80.0,-0.75473,0.00021,20.10837]
[1780151368352,23.98,73920.49,80.0,-0.75453,0.00021,20.11731]
[1780151371373,23.98,73922.44,80.0,-0.75413,0.00021,20.13282]
[1780151372380,23.98,73924.31,80.0,-0.75374,0.00021,20.15059]
[1780151374394,23.98,73925.8,80.0,-0.75342,0.00021,20.16513]
[1780151379429,23.99,73926.5,80.0,-0.75323,0.00021,20.17328]
[1780151384464,23.99,73926.21,80.0,-0.75326,0.00021,20.17224]
[1780151390507,24.0,73926.94,80.0,-0.75306,0.00021,20.18101]
[1780151392520,24.0,73929.39,80.0,-0.75254,0.00021,20.20438]
[1780151396548,24.0,73931.02,80.0,-0.75218,0.00021,20.22068]
[1780151397555,24.0,73932.31,80.0,-0.7519,0.00021,20.2329]
[1780151399570,24.0,73937.6,80.0,-0.7508,0.00021,20.2823]
[1780151400577,24.0,73946.1,80.0,-0.74903,0.00021,20.36088]
[1780151401584,24.0,73950.02,80.0,-0.74821,0.00021,20.39711]
[1780151402591,24.0,73953.76,80.0,-0.74742,0.00021,20.43172]
[1780151403600,24.01,73952.04,80.0,-0.74777,0.00021,20.41631]
[1780151407626,24.01,73957.83,80.0,-0.74654,0.00021,20.47057]
[1780151408633,24.01,73960.11,80.0,-0.74605,0.00021,20.49164]
[1780151412661,24.01,73962.51,80.0,-0.74553,0.00021,20.5145]
[1780151413669,24.01,73964.43,80.0,-0.74512,0.00021,20.53219]
[1780151414675,24.01,73959.66,80.0,-0.74611,0.00021,20.48899]
[1780151416689,24.01,73961.55,80.0,-0.74571,0.00021,20.50671]
[1780151418621,24.02,73961.53,80.0,-0.74571,0.00021,20.50677]
[1780151418703,24.02,73961.62,80.0,-0.74568,0.00021,20.50783]
[1780151423738,24.03,73962.95,80.0,-0.7453,0.00021,20.52445]
[1780151424730,24.03,73962.95,80.0,-0.7453,0.00021,20.52445]
[1780151424745,24.04,73963.18,80.0,-0.74517,0.00021,20.53001]
[1780151425752,24.05,73965.01,80.0,-0.7447,0.00021,20.55]
[1780151426859,24.05,73965.01,80.0,-0.7447,0.00021,20.55]
[1780151426950,24.05,73972.93,80.0,-0.74297,0.00021,20.62477]
[1780151427929,24.05,73972.93,80.0,-0.74297,0.00021,20.62477]
[1780151427944,24.06,73985.13,80.0,-0.7404,0.00021,20.73488]
[1780151428773,24.06,73991.7,80.0,-0.73901,0.00021,20.79391]
[1780151429781,24.06,73993.77,80.0,-0.73857,0.00021,20.81257]
[1780151431212,24.06,73995.32,80.0,-0.73823,0.00021,20.82667]
[1780151433035,24.06,73995.26,80.0,-0.73827,0.00021,20.82251]
[1780151432802,24.06,73992.15,80.0,-0.73892,0.00021,20.79491]
[1780151433811,24.06,73983.4,80.0,-0.74076,0.00021,20.71682]
[1780151434818,24.06,73975.88,80.0,-0.74234,0.00021,20.64933]
[1780151435825,24.06,73973.16,80.0,-0.74291,0.00021,20.625]
[1780151437508,24.06,73972.5,80.0,-0.74304,0.00021,20.61926]
[1780151437861,24.06,73948.23,80.0,-0.74809,0.00021,20.39902]
[1780151438868,24.06,73940.95,80.0,-0.74959,0.00021,20.33283]
[1780151439875,24.06,73939.53,80.0,-0.74988,0.00021,20.31992]
[1780151440952,24.06,73939.53,80.0,-0.74988,0.00021,20.31992]
[1780151441075,24.06,73939.53,80.0,-0.74988,0.00021,20.31992]
[1780151441005,24.06,73933.9,80.0,-0.75104,0.00021,20.26818]
[1780151441172,24.06,73933.9,80.0,-0.75104,0.00021,20.26818]
[1780151441889,24.06,73931.78,80.0,-0.75148,0.00021,20.2488]
[1780151444910,24.06,73925.49,80.0,-0.75276,0.00021,20.19133]
[1780151445917,24.06,73928.54,80.0,-0.75213,0.00021,20.21965]
[1780151450952,24.07,73927.87,80.0,-0.75225,0.00021,20.21422]
[1780151455987,24.07,73928.47,80.0,-0.75211,0.00021,20.22036]
[1780151458010,24.07,73928.66,80.0,-0.75207,0.00021,20.22223]
[1780151458099,24.07,73923.69,80.0,-0.75309,0.00021,20.17644]
[1780151459008,24.07,73922.01,80.0,-0.75343,0.00021,20.16105]
[1780151461024,24.07,73916.39,80.0,-0.75457,0.0002,20.10929]
[1780151463038,24.07,73912.82,80.0,-0.75529,0.0002,20.07664]
[1780151468073,24.07,73913.83,80.0,-0.75506,0.0002,20.08712]
[1780151471094,24.07,73909.99,80.0,-0.75583,0.0002,20.05205]
[1780151475122,24.08,73907.74,80.0,-0.75626,0.0002,20.03209]
[1780151476129,24.08,73908.92,80.0,-0.75602,0.0002,20.04334]
[1780151477136,24.08,73909.82,80.0,-0.75583,0.0002,20.05197]
[1780151478148,24.08,73911.33,80.0,-0.75551,0.0002,20.06625]
[1780151479149,24.08,73912.91,80.0,-0.75519,0.0002,20.08115]
[1780151485192,24.08,73912.62,80.0,-0.75522,0.0002,20.07968]
[1780151490227,24.08,73912.12,80.0,-0.7553,0.0002,20.07604]
[1780151492241,24.09,73908.67,80.0,-0.75602,0.0002,20.04055]
[1780151493248,24.09,73907.21,80.0,-0.75631,0.0002,20.0272]
[1780151494255,24.09,73908.38,80.0,-0.75607,0.0002,20.03834]
[1780151496269,24.09,73905.92,80.0,-0.75657,0.0002,20.01561]
[1780151499290,24.09,73908.23,80.0,-0.75609,0.0002,20.03741]
[1780151501304,24.09,73906.7,80.0,-0.7564,0.0002,20.02335]
[1780151506339,24.09,73905.86,80.0,-0.75656,0.0002,20.016]
[1780151507346,24.09,73905.13,80.0,-0.7567,0.0002,20.0093]
[1780151509360,24.09,73912.17,80.0,-0.75526,0.0002,20.075]
[1780151510367,24.09,73918.2,80.0,-0.75403,0.0002,20.131]
[1780151511374,24.09,73919.97,80.0,-0.75366,0.0002,20.14757]
[1780151513388,24.09,73918.91,80.0,-0.75387,0.0002,20.13801]
[1780151518423,24.09,73920.06,80.0,-0.75362,0.0002,20.14929]
[1780151520440,24.09,73924.51,80.0,-0.75271,0.00021,20.19065]
[1780151521447,24.09,73927.13,80.0,-0.75217,0.00021,20.21493]
[1780151524469,24.09,73928.34,80.0,-0.75191,0.00021,20.22632]
[1780151526482,24.09,73931.13,80.0,-0.75134,0.00021,20.25207]
[1780151528497,24.09,73932.92,80.0,-0.75097,0.00021,20.26854]
[1780151531518,24.09,73934.88,80.0,-0.75056,0.00021,20.28654]
[1780151535546,24.1,73939.15,80.0,-0.74968,0.00021,20.32578]
[1780151536553,24.1,73936.78,80.0,-0.75017,0.00021,20.3041]
[1780151540581,24.1,73933.58,80.0,-0.75082,0.00021,20.2752]
[1780151541588,24.1,73931.51,80.0,-0.75124,0.00021,20.25638]
[1780151544609,24.1,73934.79,80.0,-0.75055,0.00021,20.28719]
[1780151549645,24.1,73934.16,80.0,-0.75066,0.00021,20.28238]
[1780151551659,24.1,73931.85,80.0,-0.75115,0.00021,20.25792]
[1780151556694,24.11,73931.49,80.0,-0.75118,0.00021,20.2565]
[1780151562741,24.11,73923.96,80.0,-0.75268,0.00021,20.18911]
[1780151564757,24.11,73922.58,80.0,-0.75295,0.0002,20.17693]
[1780151565764,24.11,73924.17,80.0,-0.75262,0.00021,20.19189]
[1780151570799,24.12,73921.43,80.0,-0.75315,0.0002,20.16794]
[1780151572813,24.12,73920.3,80.0,-0.75337,0.0002,20.1581]
[1780151575835,24.12,73915.81,80.0,-0.75426,0.0002,20.11751]
[1780151576841,24.12,73909.75,80.0,-0.7555,0.0002,20.06157]
[1780151577848,24.12,73912.98,80.0,-0.75483,0.0002,20.09178]
[1780151579862,24.12,73914.82,80.0,-0.75444,0.0002,20.10928]
[1780151583890,24.13,73913.61,80.0,-0.75467,0.0002,20.09894]
[1780151588925,24.13,73913.1,80.0,-0.75475,0.0002,20.09532]
[1780151593960,24.13,73911.39,80.0,-0.75508,0.0002,20.08057]
[1780151594967,24.13,73910.34,80.0,-0.75528,0.0002,20.07107]
[1780151595974,24.13,73915.64,80.0,-0.7542,0.0002,20.12038]
[1780151601010,24.13,73915.25,80.0,-0.75426,0.0002,20.11766]
[1780151606045,24.14,73914.91,80.0,-0.75431,0.0002,20.11543]
[1780151609066,24.14,73913.25,80.0,-0.75463,0.0002,20.10062]
[1780151610073,24.14,73911.75,80.0,-0.75493,0.0002,20.08693]
[1780151612089,24.14,73913.62,80.0,-0.75457,0.0002,20.10085]
[1780151613094,24.14,73918.51,80.0,-0.75357,0.0002,20.14623]
[1780151614101,24.14,73920.16,80.0,-0.75323,0.0002,20.16159]
[1780151618129,24.14,73921.74,80.0,-0.75289,0.0002,20.17671]
[1780151621153,24.14,73918.68,80.0,-0.7535,0.0002,20.14906]
[1780151622160,24.14,73917.67,80.0,-0.75371,0.0002,20.13996]
[1780151627195,24.15,73917.04,80.0,-0.75381,0.0002,20.13526]
[1780151633238,24.15,73917.96,80.0,-0.75359,0.0002,20.1451]
[1780151638273,24.15,73918.63,80.0,-0.75343,0.0002,20.15241]
[1780151643308,24.16,73919.57,80.0,-0.75321,0.0002,20.16217]
[1780151646329,24.16,73920.74,80.0,-0.75296,0.0002,20.17359]
[1780151647336,24.16,73923.44,80.0,-0.7524,0.0002,20.19866]
[1780151648343,24.16,73926.99,80.0,-0.75167,0.00021,20.23147]
[1780151653378,24.16,73927.1,80.0,-0.75163,0.00021,20.23324]
[1780151655392,24.16,73930.59,80.0,-0.7509,0.00021,20.26555]
[1780151656399,24.16,73933.11,80.0,-0.75038,0.00021,20.28874]
[1780151660427,24.16,73934.45,80.0,-0.7501,0.00021,20.3014]
[1780151662442,24.16,73938.37,80.0,-0.74929,0.00021,20.3374]
[1780151663449,24.16,73945.57,80.0,-0.74779,0.00021,20.40331]
[1780151664456,24.16,73956.39,80.0,-0.74554,0.00021,20.50177]
[1780151666470,24.16,73958.03,80.0,-0.74519,0.00021,20.51697]
[1780151671505,24.17,73955.84,80.0,-0.74566,0.00021,20.49399]
[1780151673519,24.17,73944.61,80.0,-0.74798,0.00021,20.39238]
[1780151674526,24.17,73941.31,80.0,-0.74866,0.00021,20.36241]
[1780151675533,24.17,73941.1,80.0,-0.7487,0.00021,20.36055]
[1780151676540,24.17,73938.69,80.0,-0.7492,0.00021,20.33878]
[1780151678554,24.17,73935.97,80.0,-0.74975,0.00021,20.31412]
[1780151683589,24.17,73934.86,80.0,-0.74997,0.00021,20.30457]
[1780151685603,24.17,73932.92,80.0,-0.75036,0.00021,20.28705]
[1780151688624,24.17,73940.87,80.0,-0.74871,0.00021,20.36001]
[1780151689631,24.17,73943.84,80.0,-0.7481,0.00021,20.38722]
[1780151694667,24.17,73942.86,80.0,-0.7483,0.00021,20.37835]
[1780151697688,24.17,73948.2,80.0,-0.74719,0.00021,20.42724]
[1780151698695,24.17,73953.0,80.0,-0.74619,0.00021,20.47101]
[1780151703730,24.18,73953.55,80.0,-0.74605,0.00021,20.47692]
[1780151704737,24.18,73942.55,80.0,-0.74833,0.00021,20.37713]
[1780151705744,24.18,73935.27,80.0,-0.74982,0.00021,20.3109]
[1780151706751,24.18,73930.29,80.0,-0.75084,0.00021,20.26573]
[1780151708765,24.18,73928.36,80.0,-0.75122,0.00021,20.24863]
[1780151711786,24.18,73924.89,80.0,-0.75191,0.0002,20.21774]
[1780151716833,24.18,73925.73,80.0,-0.75171,0.0002,20.22648]
[1780151717839,24.18,73921.85,80.0,-0.7525,0.0002,20.19105]
[1780151718846,24.18,73919.66,80.0,-0.75295,0.0002,20.17115]
[1780151721867,24.19,73918.37,80.0,-0.75319,0.0002,20.16006]
[1780151723880,24.19,73917.37,80.0,-0.75338,0.0002,20.15139]
[1780151726901,24.19,73921.1,80.0,-0.7526,0.0002,20.18655]
[1780151731937,24.19,73921.62,80.0,-0.7525,0.0002,20.18869]
[1780151732944,24.19,73925.09,80.0,-0.75178,0.0002,20.22077]
[1780151734958,24.19,73921.98,80.0,-0.75241,0.0002,20.19262]
[1780151737979,24.2,73920.87,80.0,-0.75262,0.0002,20.18312]
[1780151743015,24.2,73921.37,80.0,-0.75249,0.0002,20.18891]
[1780151748051,24.2,73921.23,80.0,-0.75249,0.0002,20.18877]
[1780151749058,24.2,73925.67,80.0,-0.75158,0.0002,20.22974]
[1780151750065,24.2,73927.55,80.0,-0.75119,0.00021,20.24715]
[1780151755100,24.21,73927.56,80.0,-0.75117,0.00021,20.24807]
[1780151760135,24.21,73926.85,80.0,-0.75129,0.0002,20.24244]
[1780151765170,24.21,73925.26,80.0,-0.7516,0.0002,20.22893]
[1780151771212,24.21,73926.1,80.0,-0.7514,0.0002,20.2378]
[1780151773226,24.21,73928.49,80.0,-0.7509,0.00021,20.26004]
[1780151774233,24.21,73932.17,80.0,-0.75014,0.00021,20.29383]
[1780151775240,24.21,73933.52,80.0,-0.74986,0.00021,20.30628]
[1780151780275,24.22,73933.46,80.0,-0.74986,0.00021,20.3063]
[1780151782289,24.22,73935.49,80.0,-0.74944,0.00021,20.32504]
[1780151783296,24.22,73939.26,80.0,-0.74865,0.00021,20.35956]
[1780151788331,24.22,73943.68,80.0,-0.74773,0.00021,20.40047]
[1780151793366,24.22,73944.63,80.0,-0.74754,0.00021,20.40583]
[1780151794373,24.22,73948.11,80.0,-0.74682,0.00021,20.43747]
[1780151795380,24.22,73949.71,80.0,-0.74649,0.00021,20.45215]
[1780151796387,24.22,73952.74,80.0,-0.74586,0.00021,20.47973]
[1780151799408,24.22,73954.39,80.0,-0.7455,0.00021,20.4951]
[1780151804444,24.23,73953.37,80.0,-0.7457,0.00021,20.48663]
[1780151809479,24.23,73952.59,80.0,-0.74584,0.00021,20.48039]
[1780151810486,24.23,73950.78,80.0,-0.74621,0.00021,20.4642]
[1780151814514,24.23,73949.24,80.0,-0.74651,0.00021,20.45104]
[1780151815521,24.23,73945.7,80.0,-0.74724,0.00021,20.41919]
[1780151818542,24.23,73948.4,80.0,-0.74666,0.00021,20.44432]
[1780151823577,24.23,73948.47,80.0,-0.74663,0.00021,20.44596]
[1780151824584,24.24,73950.04,80.0,-0.7463,0.00021,20.46035]
[1780151826597,24.24,73951.67,80.0,-0.74595,0.00021,20.47543]
[1780151831633,24.24,73952.66,80.0,-0.74573,0.00021,20.48513]
[1780151835661,24.24,73955.7,80.0,-0.74508,0.00021,20.5131]
[1780151840696,24.24,73956.26,80.0,-0.74496,0.00021,20.51869]
[1780151843718,24.24,73954.07,80.0,-0.7454,0.00021,20.49927]
[1780151848753,24.24,73953.07,80.0,-0.7456,0.00021,20.4908]
[1780151849760,24.24,73948.58,80.0,-0.74652,0.00021,20.4505]
[1780151850767,24.24,73946.05,80.0,-0.74704,0.00021,20.42774]
[1780151855802,24.25,73946.01,80.0,-0.74705,0.00021,20.42465]
[1780151860837,24.25,73944.98,80.0,-0.74724,0.00021,20.41626]
[1780151862851,24.25,73946.85,80.0,-0.74685,0.00021,20.43357]
[1780151867887,24.25,73951.15,80.0,-0.74594,0.00021,20.47331]
[1780151868894,24.25,73952.96,80.0,-0.74556,0.00021,20.48978]
[1780151875943,24.26,73953.37,80.0,-0.74545,0.00021,20.49437]
[1780151878964,24.26,73954.95,80.0,-0.74512,0.00021,20.50896]
[1780151884000,24.26,73952.27,80.0,-0.74566,0.00021,20.48537]
[1780151885009,24.26,73949.55,80.0,-0.74622,0.00021,20.46097]
[1780151890041,24.26,73950.44,80.0,-0.74602,0.00021,20.46976]
[1780151893063,24.26,73952.51,80.0,-0.74558,0.00021,20.48885]
[1780151895082,24.26,73948.88,80.0,-0.74632,0.00021,20.45637]
[1780151896089,24.26,73954.02,80.0,-0.74525,0.00021,20.50287]
[1780151897096,24.26,73960.82,80.0,-0.74384,0.00021,20.56409]
[1780151900117,24.26,73951.94,80.0,-0.74568,0.00021,20.48427]
[1780151902131,24.26,73956.22,80.0,-0.7448,0.00021,20.5228]
[1780151903137,24.26,73961.24,80.0,-0.74375,0.00021,20.56784]
[1780151904148,24.26,73950.1,80.0,-0.74607,0.00021,20.46751]
[1780151905154,24.26,73948.06,80.0,-0.74649,0.00021,20.44903]
[1780151908175,24.26,73942.23,80.0,-0.74769,0.00021,20.3963]
[1780151909182,24.26,73939.97,80.0,-0.74816,0.00021,20.37583]
[1780151912205,24.26,73937.32,80.0,-0.74873,0.00021,20.3481]
[1780151918247,24.26,73936.78,80.0,-0.74883,0.00021,20.3437]
[1780151923282,24.27,73938.47,80.0,-0.74847,0.00021,20.3595]
[1780151926304,24.27,73935.21,80.0,-0.74913,0.00021,20.33025]
[1780151927311,24.27,73932.49,80.0,-0.74969,0.00021,20.30567]
[1780151930332,24.27,73930.97,80.0,-0.74998,0.00021,20.29238]
[1780151931339,24.27,73929.71,80.0,-0.75024,0.0002,20.28111]
[1780151932346,24.27,73928.47,80.0,-0.75049,0.0002,20.27003]
[1780151933353,24.27,73927.06,80.0,-0.75077,0.0002,20.25726]
[1780151935367,24.27,73933.48,80.0,-0.74945,0.00021,20.31611]
[1780151936374,24.27,73937.33,80.0,-0.74865,0.00021,20.35128]
[1780151941409,24.27,73937.52,80.0,-0.7486,0.00021,20.35374]
[1780151946444,24.27,73938.64,80.0,-0.74835,0.00021,20.36465]
[1780151951479,24.28,73935.81,80.0,-0.74892,0.00021,20.33964]
[1780151952486,24.28,73932.98,80.0,-0.74949,0.00021,20.31408]
[1780151956514,24.28,73934.69,80.0,-0.74912,0.00021,20.33037]
[1780151961549,24.28,73935.58,80.0,-0.74892,0.00021,20.33924]
[1780151966584,24.28,73935.15,80.0,-0.749,0.00021,20.33567]
[1780151968599,24.28,73932.45,80.0,-0.74956,0.00021,20.31116]
[1780151969605,24.28,73929.28,80.0,-0.75021,0.0002,20.2822]
[1780151970612,24.28,73932.29,80.0,-0.74959,0.00021,20.30952]
[1780151971619,24.28,73937.13,80.0,-0.74863,0.00021,20.34972]
[1780151972626,24.28,73939.94,80.0,-0.74805,0.00021,20.37533]
[1780151977661,24.28,73944.01,80.0,-0.7472,0.00021,20.4127]
[1780151978668,24.28,73948.37,80.0,-0.74629,0.00021,20.45214]
[1780151979675,24.28,73951.23,80.0,-0.7457,0.00021,20.47795]
[1780151980682,24.28,73952.88,80.0,-0.74536,0.00021,20.4928]
[1780151984714,24.28,73950.23,80.0,-0.74591,0.00021,20.46903]
[1780151986728,24.28,73952.11,80.0,-0.74552,0.00021,20.4861]
[1780151987735,24.28,73950.38,80.0,-0.74587,0.00021,20.47064]
[1780151992770,24.28,73951.72,80.0,-0.74559,0.00021,20.4827]
[1780151996798,24.28,73954.17,80.0,-0.74509,0.00021,20.50468]
[1780151999286,24.28,73956.11,80.0,-0.74469,0.00021,20.52216]
[1780152004856,24.28,73958.74,80.0,-0.74413,0.00021,20.54614]
[1780152009892,24.29,73959.9,80.0,-0.74388,0.00021,20.55698]
[1780152014927,24.29,73959.85,80.0,-0.74388,0.00021,20.55692]
[1780152019962,24.29,73958.64,80.0,-0.74412,0.00021,20.54644]
[1780152020969,24.29,73961.83,80.0,-0.74346,0.00021,20.5751]
[1780152021976,24.29,73963.53,80.0,-0.7431,0.00021,20.5904]
[1780152027012,24.29,73964.0,80.0,-0.743,0.00021,20.59488]
[1780152032049,24.29,73964.03,80.0,-0.74302,0.00021,20.59161]
[1780152037086,24.29,73963.31,80.0,-0.74316,0.00021,20.58544]
[1780152038093,24.29,73966.39,80.0,-0.74252,0.00021,20.61303]
[1780152043128,24.29,73967.65,80.0,-0.74225,0.00021,20.6244]
[1780152048164,24.29,73967.46,80.0,-0.74227,0.00021,20.62348]
[1780152053199,24.3,73967.12,80.0,-0.74232,0.00021,20.62122]
[1780152054206,24.3,73971.91,80.0,-0.74132,0.00021,20.66408]
[1780152055213,24.3,73980.69,80.0,-0.73949,0.00021,20.74215]
[1780152056220,24.3,73985.21,80.0,-0.73854,0.00021,20.78224]
[1780152057230,24.3,73988.24,80.0,-0.7379,0.00021,20.80912]
[1780152062262,24.3,73986.56,80.0,-0.73824,0.00021,20.79483]
[1780152063270,24.3,73981.53,80.0,-0.73929,0.00021,20.75037]
[1780152064277,24.3,73977.8,80.0,-0.74007,0.00021,20.71736]
[1780152065283,24.3,73975.65,80.0,-0.74052,0.00021,20.69828]
[1780152070319,24.3,73975.09,80.0,-0.74063,0.00021,20.69349]
[1780152071326,24.3,73979.81,80.0,-0.73965,0.00021,20.73541]
[1780152072333,24.3,73983.47,80.0,-0.73888,0.00021,20.76786]
[1780152077368,24.3,73981.81,80.0,-0.73922,0.00021,20.75337]
[1780152081396,24.3,73978.71,80.0,-0.73986,0.00021,20.72612]
[1780152087440,24.3,73978.79,80.0,-0.73984,0.00021,20.72728]
[1780152092475,24.3,73980.45,80.0,-0.73951,0.00021,20.73868]
[1780152098517,24.31,73980.38,80.0,-0.73949,0.00021,20.73922]
[1780152103552,24.31,73980.14,80.0,-0.73952,0.00021,20.73809]
[1780152106573,24.31,73982.41,80.0,-0.73903,0.00021,20.75879]
[1780152111608,24.31,73984.44,80.0,-0.73858,0.00021,20.77775]
[1780152116644,24.32,73982.91,80.0,-0.73887,0.00021,20.76521]
[1780152121679,24.32,73978.32,80.0,-0.73981,0.00021,20.72555]
[1780152127721,24.32,73978.63,80.0,-0.73971,0.00021,20.72965]
[1780152134771,24.33,73977.49,80.0,-0.73991,0.00021,20.72111]
[1780152139808,24.33,73976.15,80.0,-0.74018,0.00021,20.70958]
[1780152144843,24.33,73974.94,80.0,-0.74043,0.00021,20.6992]
[1780152145850,24.33,73971.6,80.0,-0.74112,0.00021,20.66963]
[1780152146857,24.33,73967.65,80.0,-0.74194,0.00021,20.63452]
[1780152147864,24.33,73965.3,80.0,-0.74243,0.00021,20.61363]
[1780152152899,24.33,73964.34,80.0,-0.74265,0.00021,20.60165]
[1780152154915,24.33,73966.41,80.0,-0.74222,0.00021,20.62026]
[1780152156928,24.33,73970.33,80.0,-0.7414,0.00021,20.65529]
[1780152159950,24.33,73967.66,80.0,-0.74195,0.00021,20.63175]
[1780152167004,24.33,73965.47,80.0,-0.74239,0.00021,20.61289]
[1780152170025,24.33,73962.18,80.0,-0.74306,0.00021,20.58387]
[1780152175060,24.34,73963.54,80.0,-0.74276,0.00021,20.59672]
[1780152180095,24.34,73963.93,80.0,-0.74267,0.00021,20.60069]
[1780152185130,24.34,73964.23,80.0,-0.74261,0.00021,20.60332]
[1780152190166,24.34,73962.52,80.0,-0.74297,0.00021,20.58802]
[1780152194194,24.34,73960.55,80.0,-0.74338,0.00021,20.57026]
[1780152197217,24.34,73954.84,80.0,-0.74456,0.00021,20.51924]
[1780152198223,24.34,73944.54,80.0,-0.74669,0.00021,20.42668]
[1780152199230,24.34,73939.54,80.0,-0.74771,0.00021,20.38164]
[1780152204265,24.34,73936.61,80.0,-0.7483,0.00021,20.35565]
[1780152206279,24.34,73935.19,80.0,-0.74859,0.00021,20.343]
[1780152207286,24.34,73933.89,80.0,-0.74886,0.00021,20.33133]
[1780152211314,24.34,73931.44,80.0,-0.74938,0.0002,20.30574]
[1780152214335,24.34,73930.15,80.0,-0.74964,0.0002,20.29403]
[1780152217356,24.34,73927.09,80.0,-0.75027,0.0002,20.26625]
[1780152221384,24.34,73928.88,80.0,-0.7499,0.0002,20.28262]
[1780152222391,24.34,73932.39,80.0,-0.74918,0.0002,20.31447]
[1780152223398,24.34,73933.9,80.0,-0.74887,0.00021,20.32812]
[1780152228436,24.34,73934.13,80.0,-0.74882,0.00021,20.33029]
[1780152231457,24.34,73936.93,80.0,-0.74824,0.00021,20.35567]
[1780152234478,24.34,73938.84,80.0,-0.74785,0.00021,20.37287]
[1780152240520,24.34,73933.17,80.0,-0.74902,0.00021,20.3214]
[1780152241918,24.34,73923.84,80.0,-0.75093,0.0002,20.23665]
[1780152242534,24.34,73914.86,80.0,-0.75276,0.0002,20.1548]
[1780152243541,24.34,73911.49,80.0,-0.75344,0.0002,20.12411]
[1780152244548,24.34,73909.86,80.0,-0.75377,0.0002,20.10936]
[1780152245555,24.34,73906.81,80.0,-0.75438,0.0002,20.08159]
[1780152246562,24.34,73906.02,80.0,-0.75454,0.0002,20.07457]
[1780152248576,24.34,73905.05,80.0,-0.75473,0.0002,20.06584]
[1780152253610,24.34,73905.82,80.0,-0.75457,0.0002,20.07335]
[1780152259653,24.34,73906.03,80.0,-0.75453,0.0002,20.07497]
[1780152261667,24.34,73907.28,80.0,-0.75428,0.0002,20.08626]
[1780152266702,24.34,73906.99,80.0,-0.75435,0.0002,20.0831]
[1780152271737,24.34,73907.19,80.0,-0.75435,0.0002,20.08059]
[1780152275765,24.34,73906.42,80.0,-0.75452,0.0002,20.0731]
[1780152279793,24.34,73905.6,80.0,-0.75469,0.0002,20.06514]
[1780152281807,24.34,73904.85,80.0,-0.75485,0.0002,20.05805]
[1780152282814,24.34,73903.52,80.0,-0.75512,0.0002,20.04574]
[1780152285835,24.34,73902.8,80.0,-0.75527,0.0002,20.03886]
[1780152289863,24.33,73903.45,80.0,-0.75515,0.0002,20.0445]
[1780152290870,24.33,73904.42,80.0,-0.75495,0.0002,20.05331]
[1780152292884,24.33,73905.14,80.0,-0.75481,0.0002,20.05971]
[1780152296912,24.33,73902.99,80.0,-0.75526,0.0002,20.03947]
[1780152300941,24.33,73896.91,80.0,-0.7565,0.0002,19.98308]
[1780152301949,24.33,73894.63,80.0,-0.75696,0.0002,19.96199]
[1780152306983,24.33,73892.55,80.0,-0.75738,0.0002,19.94256]
[1780152307990,24.33,73882.07,80.0,-0.75949,0.0002,19.84549]
[1780152308997,24.33,73882.03,80.0,-0.7595,0.0002,19.84505]
[1780152314034,24.33,73882.83,80.0,-0.75936,0.0002,19.85143]
[1780152317053,24.33,73871.15,80.0,-0.76172,0.0002,19.74212]
[1780152318897,24.33,73871.15,80.0,-0.76172,0.0002,19.74212]
[1780152318998,24.33,73870.67,80.0,-0.76182,0.0002,19.73734]
[1780152322392,24.33,73867.98,80.0,-0.76236,0.0002,19.71197]
[1780152322426,24.32,73866.38,80.0,-0.76269,0.0002,19.69657]
[1780152327124,24.32,73863.36,80.0,-0.76332,0.0002,19.66709]
[1780152329943,24.32,73860.91,80.0,-0.76381,0.0002,19.64384]
[1780152331152,24.32,73852.62,80.0,-0.76551,0.0002,19.56123]
[1780152332159,24.32,73847.36,80.0,-0.76655,0.0002,19.51142]
[1780152334623,24.32,73846.89,80.0,-0.76665,0.0002,19.50677]
[1780152335180,24.32,73842.62,80.0,-0.7675,0.0002,19.46614]
[1780152340215,24.31,73841.5,80.0,-0.76774,0.0002,19.45464]
[1780152342229,24.31,73838.1,80.0,-0.76842,0.0002,19.42214]
[1780152346257,24.31,73831.98,80.0,-0.76964,0.0002,19.36309]
[1780152351295,24.31,73831.57,80.0,-0.76976,0.0002,19.35734]
[1780152356329,24.3,73830.88,80.0,-0.76994,0.0002,19.34871]
[1780152361364,24.3,73830.43,80.0,-0.77005,0.0002,19.34346]
[1780152362941,24.3,73835.69,80.0,-0.76903,0.0002,19.39307]
[1780152368414,24.3,73837.33,80.0,-0.76873,0.0002,19.40721]
[1780152370428,24.3,73840.96,80.0,-0.76803,0.0002,19.44103]
[1780152375463,24.29,73839.04,80.0,-0.76842,0.0002,19.42205]
[1780152380498,24.29,73840.42,80.0,-0.76817,0.0002,19.43416]
[1780152382511,24.29,73845.34,80.0,-0.76721,0.0002,19.48027]
[1780152383519,24.29,73851.77,80.0,-0.76594,0.0002,19.54075]
[1780152388553,24.29,73852.01,80.0,-0.76592,0.0002,19.54175]
[1780152393592,24.28,73851.47,80.0,-0.76609,0.0002,19.53158]
[1780152398627,24.28,73849.58,80.0,-0.76648,0.0002,19.51264]
[1780152403662,24.28,73848.5,80.0,-0.76672,0.0002,19.50134]
[1780152407692,24.28,73853.37,80.0,-0.76577,0.0002,19.5465]
[1780152411719,24.28,73857.96,80.0,-0.76488,0.0002,19.58892]
[1780152414740,24.27,73860.96,80.0,-0.7643,0.0002,19.61639]
[1780152416974,24.27,73861.48,80.0,-0.7642,0.0002,19.62102]
[1780152417071,24.27,73861.82,80.0,-0.76414,0.0002,19.62395]
[1780152418970,24.27,73862.5,80.0,-0.76401,0.0002,19.63008]
[1780152419071,24.27,73862.76,80.0,-0.76396,0.0002,19.63226]
[1780152424810,24.27,73862.44,80.0,-0.76406,0.0002,19.62771]
[1780152429845,24.27,73862.05,80.0,-0.76417,0.0002,19.62283]
[1780152434880,24.26,73863.53,80.0,-0.76391,0.0002,19.6352]
[1780152439915,24.26,73862.29,80.0,-0.76419,0.0002,19.62193]
[1780152444949,24.25,73862.17,80.0,-0.76425,0.0002,19.61923]
[1780152449985,24.25,73862.09,80.0,-0.7643,0.0002,19.61693]
[1780152454013,24.25,73866.78,80.0,-0.76341,0.0002,19.65604]
[1780152459048,24.25,73867.93,80.0,-0.76321,0.0002,19.6655]
[1780152465090,24.24,73868.79,80.0,-0.76308,0.0002,19.672]
[1780152470125,24.24,73870.82,80.0,-0.7627,0.0002,19.68961]
[1780152475160,24.24,73870.55,80.0,-0.76278,0.0002,19.68612]
[1780152482209,24.23,73870.71,80.0,-0.76278,0.0002,19.6862]
[1780152485230,24.23,73875.07,80.0,-0.76191,0.0002,19.72665]
[1780152490265,24.23,73881.29,80.0,-0.76068,0.0002,19.78427]
[1780152494302,24.23,73886.73,80.0,-0.75959,0.0002,19.83455]
[1780152495963,24.23,73886.73,80.0,-0.75959,0.0002,19.83455]
[1780152496065,24.23,73896.86,80.0,-0.75755,0.0002,19.92857]
[1780152496316,24.23,73900.99,80.0,-0.75672,0.0002,19.96687]
[1780152497323,24.23,73901.36,80.0,-0.75665,0.0002,19.97007]
[1780152502360,24.22,73901.56,80.0,-0.75664,0.0002,19.9706]
[1780152503367,24.22,73903.9,80.0,-0.75617,0.0002,19.992]
[1780152504374,24.22,73905.2,80.0,-0.75591,0.0002,20.00377]
[1780152509409,24.22,73905.58,80.0,-0.75586,0.0002,20.00595]
[1780152512430,24.22,73911.18,80.0,-0.75477,0.0002,20.05312]
[1780152513437,24.22,73912.9,80.0,-0.75442,0.0002,20.06873]
[1780152514444,24.22,73915.3,80.0,-0.75394,0.0002,20.09056]
[1780152518473,24.22,73920.48,80.0,-0.7529,0.0002,20.13755]
[1780152519479,24.21,73923.62,80.0,-0.75226,0.0002,20.1662]
[1780152520486,24.21,73926.15,80.0,-0.75174,0.00021,20.1894]
[1780152521493,24.21,73928.14,80.0,-0.75134,0.00021,20.20742]
[1780152526528,24.21,73928.39,80.0,-0.7513,0.00021,20.20907]
[1780152529549,24.21,73925.89,80.0,-0.75182,0.00021,20.18581]
[1780152530556,24.21,73928.32,80.0,-0.75132,0.00021,20.20796]
[1780152531563,24.21,73930.26,80.0,-0.75093,0.00021,20.22558]
[1780152532898,24.21,73930.26,80.0,-0.75093,0.00021,20.22558]
[1780152536600,24.21,73932.46,80.0,-0.75049,0.00021,20.24505]
[1780152541635,24.21,73933.55,80.0,-0.75028,0.00021,20.25435]
[1780152546670,24.21,73925.26,80.0,-0.752,0.0002,20.17784]
[1780152547677,24.21,73919.73,80.0,-0.75313,0.0002,20.12699]
[1780152548684,24.21,73916.87,80.0,-0.75372,0.0002,20.10066]
[1780152549691,24.21,73913.49,80.0,-0.75441,0.0002,20.06952]
[1780152550900,24.21,73913.49,80.0,-0.75441,0.0002,20.06952]
[1780152550948,24.21,73912.5,80.0,-0.75461,0.0002,20.06043]
[1780152553719,24.21,73909.52,80.0,-0.75521,0.0002,20.03299]
[1780152554726,24.21,73905.89,80.0,-0.75595,0.0002,19.99945]
[1780152555733,24.21,73902.1,80.0,-0.75672,0.0002,19.96439]
[1780152556740,24.21,73899.05,80.0,-0.75734,0.0002,19.93619]
[1780152558755,24.21,73898.34,80.0,-0.75748,0.0002,19.92968]
[1780152559762,24.21,73895.45,80.0,-0.75807,0.0002,19.90275]
[1780152560769,24.21,73894.05,80.0,-0.75835,0.0002,19.88969]
[1780152561776,24.21,73893.64,80.0,-0.75843,0.0002,19.88585]
[1780152562783,24.21,73893.34,80.0,-0.75849,0.0002,19.88304]
[1780152567818,24.21,73893.29,80.0,-0.75851,0.0002,19.88249]
[1780152570839,24.21,73893.64,80.0,-0.75844,0.0002,19.88569]
[1780152572854,24.21,73897.41,80.0,-0.7577,0.0002,19.91688]
[1780152574868,24.21,73897.94,80.0,-0.7576,0.0002,19.92168]
[1780152580910,24.21,73898.29,80.0,-0.75754,0.0002,19.92455]
[1780152585945,24.2,73896.43,80.0,-0.75792,0.0002,19.90697]
[1780152586952,24.2,73895.8,80.0,-0.75805,0.0002,19.90107]
[1780152589973,24.2,73895.34,80.0,-0.75814,0.0002,19.89669]
[1780152595009,24.2,73895.32,80.0,-0.75815,0.0002,19.89632]
[1780152599038,24.2,73894.57,80.0,-0.75831,0.0002,19.88916]
[1780152600047,24.2,73894.29,80.0,-0.75837,0.0002,19.88652]
[1780152603068,24.2,73893.77,80.0,-0.75847,0.0002,19.88185]
[1780152604075,24.2,73893.06,80.0,-0.75861,0.0002,19.87535]
[1780152605219,24.2,73890.07,80.0,-0.75921,0.0002,19.84745]
[1780152610117,24.2,73885.32,80.0,-0.76018,0.0002,19.80251]
[1780152615152,24.2,73884.23,80.0,-0.76041,0.0002,19.79185]
[1780152619180,24.2,73879.48,80.0,-0.76138,0.0002,19.74702]
[1780152620187,24.2,73874.94,80.0,-0.76229,0.0002,19.7044]
[1780152623013,24.2,73874.21,80.0,-0.76244,0.0002,19.69755]
[1780152625222,24.2,73867.53,80.0,-0.76377,0.0002,19.63487]
[1780152631263,24.2,73866.32,80.0,-0.76403,0.0002,19.61997]
[1780152636300,24.2,73861.84,80.0,-0.76492,0.0002,19.57807]
[1780152639319,24.2,73858.48,80.0,-0.76558,0.0002,19.54669]
[1780152645362,24.2,73858.25,80.0,-0.76561,0.0002,19.54531]
[1780152651405,24.21,73858.0,80.0,-0.76565,0.0002,19.54367]
[1780152652412,24.21,73854.34,80.0,-0.76637,0.0002,19.50917]
[1780152658454,24.21,73853.4,80.0,-0.76654,0.0002,19.50118]
[1780152661477,24.21,73857.61,80.0,-0.7657,0.0002,19.54108]
[1780152667518,24.21,73860.42,80.0,-0.76515,0.0002,19.5671]
[1780152672553,24.21,73859.61,80.0,-0.76533,0.0002,19.5589]
[1780152673562,24.21,73854.26,80.0,-0.76639,0.0002,19.50821]
[1780152676581,24.21,73851.11,80.0,-0.76702,0.0002,19.47818]
[1780152681616,24.21,73851.33,80.0,-0.76698,0.0002,19.48012]
[1780152686651,24.2,73851.28,80.0,-0.767,0.0002,19.47939]
[1780152691686,24.2,73850.8,80.0,-0.76713,0.0002,19.47072]
[1780152696721,24.2,73849.87,80.0,-0.76732,0.0002,19.46166]
[1780152697728,24.2,73846.62,80.0,-0.76797,0.0002,19.43055]
[1780152703770,24.2,73839.87,80.0,-0.76933,0.0002,19.36506]
[1780152708807,24.2,73839.34,80.0,-0.76945,0.0002,19.35924]
[1780152713844,24.2,73838.15,80.0,-0.7697,0.0002,19.34695]
[1780152718879,24.19,73838.11,80.0,-0.76973,0.0002,19.34557]
[1780152723918,24.19,73839.84,80.0,-0.76941,0.0002,19.36118]
[1780152728952,24.19,73840.68,80.0,-0.76926,0.0002,19.36843]
[1780152736001,24.19,73840.06,80.0,-0.7694,0.0002,19.36156]
[1780152739022,24.19,73836.72,80.0,-0.77007,0.0002,19.32942]
[1780152744056,24.19,73836.6,80.0,-0.7701,0.0002,19.3278]
[1780152745064,24.19,73832.4,80.0,-0.77093,0.0002,19.28758]
[1780152751106,24.19,73831.99,80.0,-0.77105,0.0002,19.27937]
[1780152756142,24.18,73829.84,80.0,-0.77148,0.0002,19.25848]
[1780152761177,24.18,73827.79,80.0,-0.77189,0.0002,19.23856]
[1780152766212,24.18,73827.13,80.0,-0.77203,0.0002,19.23204]
[1780152772254,24.18,73828.23,80.0,-0.77184,0.0002,19.24122]
[1780152777289,24.18,73829.22,80.0,-0.77168,0.0002,19.24905]
[1780152782324,24.17,73830.14,80.0,-0.77153,0.0002,19.25642]
[1780152787359,24.17,73830.23,80.0,-0.77153,0.0002,19.25622]
[1780152792394,24.17,73830.37,80.0,-0.77153,0.0002,19.2565]
[1780152799443,24.16,73834.34,80.0,-0.77079,0.0002,19.29215]
[1780152804478,24.16,73835.7,80.0,-0.77056,0.0002,19.30375]
[1780152809513,24.16,73835.57,80.0,-0.77061,0.0002,19.30123]
[1780152815555,24.15,73835.53,80.0,-0.77068,0.0002,19.29556]
[1780152820596,24.15,73834.57,80.0,-0.77089,0.0002,19.28538]
[1780152826638,24.15,73834.58,80.0,-0.7709,0.0002,19.28482]
[1780152831673,24.15,73833.86,80.0,-0.77105,0.0002,19.27744]
[1780152836708,24.15,73832.01,80.0,-0.77143,0.0002,19.25929]
[1780152841743,24.15,73831.04,80.0,-0.77162,0.0002,19.24967]
[1780152847405,24.15,73832.18,80.0,-0.7714,0.0002,19.26038]
[1780152855841,24.15,73832.98,80.0,-0.77126,0.0002,19.26713]
[1780152860876,24.14,73836.02,80.0,-0.77068,0.0002,19.2955]
[1780152865911,24.14,73836.23,80.0,-0.77066,0.0002,19.2967]
[1780152870947,24.14,73836.11,80.0,-0.7707,0.0002,19.29468]
[1780152876988,24.14,73835.78,80.0,-0.77082,0.0002,19.28625]
[1780152885045,24.13,73833.81,80.0,-0.77126,0.0002,19.26505]
[1780152893101,24.13,73833.75,80.0,-0.77129,0.0002,19.26354]
[1780152900150,24.13,73833.31,80.0,-0.77141,0.0002,19.25795]
[1780152906193,24.12,73833.18,80.0,-0.77147,0.0002,19.25518]
[1780152914250,24.12,73833.24,80.0,-0.7715,0.0002,19.25362]
[1780152919285,24.12,73832.83,80.0,-0.77161,0.0002,19.24831]
[1780152924320,24.1,73831.7,80.0,-0.77201,0.0002,19.22905]
[1780152929355,24.07,73828.4,80.0,-0.77294,0.0002,19.18375]
[1780152931634,24.06,73828.16,80.0,-0.77304,0.0002,19.17911]
[1780152931655,24.06,73828.16,80.0,-0.77304,0.0002,19.17911]
[1780152932376,24.06,73822.63,80.0,-0.77417,0.0002,19.12129]
[1780152933383,24.06,73819.11,80.0,-0.77487,0.0002,19.08682]
[1780152936404,24.06,73816.91,80.0,-0.77533,0.0002,19.06434]
[1780152938529,24.06,73819.75,80.0,-0.77478,0.0002,19.09105]
[1780152946473,24.05,73819.59,80.0,-0.77488,0.0002,19.08647]
[1780152951509,24.05,73819.28,80.0,-0.77496,0.0002,19.08229]
[1780152952516,24.05,73829.68,80.0,-0.77292,0.0002,19.18273]
[1780152953523,24.05,73835.23,80.0,-0.77183,0.0002,19.23608]
[1780152958558,24.05,73834.62,80.0,-0.77197,0.0002,19.22939]
[1780152963593,24.04,73834.29,80.0,-0.77205,0.0002,19.22545]
[1780152969638,24.04,73834.56,80.0,-0.77201,0.0002,19.22714]
[1780152974674,24.04,73834.77,80.0,-0.77199,0.0002,19.2284]
[1780152979709,24.04,73835.06,80.0,-0.77195,0.0002,19.23044]
[1780152983738,24.04,73831.85,80.0,-0.77259,0.0002,19.19892]
[1780152988773,24.03,73833.89,80.0,-0.77221,0.0002,19.21766]
[1780152994815,24.03,73833.81,80.0,-0.77229,0.0002,19.21157]
[1780152999850,24.03,73833.98,80.0,-0.77228,0.0002,19.21204]
[1780153005661,24.03,73834.76,80.0,-0.77214,0.0002,19.21884]
[1780153010927,24.02,73834.16,80.0,-0.7723,0.0002,19.21102]
[1780153015962,24.02,73834.12,80.0,-0.77233,0.0002,19.20939]
[1780153023012,24.02,73834.42,80.0,-0.7723,0.0002,19.21111]
[1780153029054,24.02,73835.03,80.0,-0.7722,0.0002,19.21619]
[1780153035096,24.01,73834.73,80.0,-0.77227,0.0002,19.2125]
[1780153041138,24.01,73834.33,80.0,-0.77237,0.0002,19.20788]
[1780153046173,24.01,73834.99,80.0,-0.77225,0.0002,19.21363]
[1780153051208,24.01,73834.77,80.0,-0.77234,0.0002,19.207]
[1780153056243,24.01,73835.35,80.0,-0.77223,0.0002,19.21204]
[1780153061280,24.01,73835.43,80.0,-0.77223,0.0002,19.21222]
[1780153068329,24.01,73834.65,80.0,-0.7724,0.0002,19.20391]
[1780153073364,24.0,73833.95,80.0,-0.77255,0.0002,19.19663]
[1780153077392,24.0,73832.08,80.0,-0.77293,0.0002,19.17819]
[1780153083434,24.0,73831.77,80.0,-0.77302,0.0002,19.17383]
[1780153089439,24.0,73831.94,80.0,-0.773,0.0002,19.1747]
[1780153097532,23.99,73831.94,80.0,-0.77305,0.0002,19.1721]
[1780153102567,23.99,73832.19,80.0,-0.77303,0.0002,19.17338]
[1780153107602,23.98,73832.17,80.0,-0.77318,0.0002,19.16614]
[1780153112637,23.97,73833.06,80.0,-0.77306,0.0002,19.16984]
[1780153117672,23.97,73832.57,80.0,-0.77318,0.0002,19.164]
[1780153124721,23.97,73832.62,80.0,-0.7732,0.0002,19.16283]
[1780153133785,23.96,73832.42,80.0,-0.77329,0.0002,19.15871]
[1780153138820,23.96,73832.56,80.0,-0.77328,0.0002,19.15889]
[1780153144862,23.96,73832.39,80.0,-0.77335,0.0002,19.15585]
[1780153149896,23.95,73832.35,80.0,-0.77338,0.0002,19.15431]
[1780153157953,23.95,73832.33,80.0,-0.77342,0.0002,19.15231]
[1780153162992,23.95,73832.18,80.0,-0.77347,0.0002,19.1497]
[1780153168029,23.95,73832.58,80.0,-0.77342,0.0002,19.15236]
[1780153173063,23.94,73831.9,80.0,-0.77361,0.0002,19.14062]
[1780153178098,23.94,73832.16,80.0,-0.77359,0.0002,19.14189]
[1780153183133,23.94,73832.45,80.0,-0.77355,0.0002,19.14341]
[1780153190183,23.93,73832.36,80.0,-0.77361,0.0002,19.14071]
[1780153201270,23.93,73834.49,80.0,-0.77325,0.0002,19.15849]
[1780153202277,23.93,73836.95,80.0,-0.77277,0.0002,19.18209]
[1780153205313,23.93,73841.49,80.0,-0.77187,0.0002,19.22573]
[1780153206319,23.93,73847.13,80.0,-0.77076,0.0002,19.27991]
[1780153207328,23.92,73849.65,80.0,-0.77026,0.0002,19.304]
[1780153208333,23.92,73843.48,80.0,-0.7715,0.0002,19.24398]
[1780153209340,23.92,73836.03,80.0,-0.77299,0.0002,19.17148]
[1780153214375,23.92,73836.56,80.0,-0.77291,0.0002,19.17511]
[1780153223441,23.92,73836.77,80.0,-0.77291,0.0002,19.17513]
[1780153228476,23.91,73838.33,80.0,-0.77262,0.0002,19.18957]
[1780153233511,23.91,73838.35,80.0,-0.77266,0.0002,19.18516]
[1780153237539,23.91,73841.41,80.0,-0.77206,0.0002,19.21421]
[1780153238546,23.91,73843.47,80.0,-0.77166,0.0002,19.23397]
[1780153244589,23.89,73843.25,80.0,-0.77194,0.0002,19.22069]
[1780153249623,23.88,73843.43,80.0,-0.77195,0.0002,19.22008]
[1780153251636,23.88,73845.39,80.0,-0.77157,0.0002,19.23874]
[1780153257679,23.88,73850.02,80.0,-0.77067,0.0002,19.28253]
[1780153261708,23.88,73852.37,80.0,-0.77021,0.0002,19.30442]
[1780153266746,23.87,73855.22,80.0,-0.76967,0.0002,19.33084]
[1780153271777,23.87,73855.71,80.0,-0.7696,0.0002,19.33438]
[1780153276812,23.87,73855.81,80.0,-0.7696,0.0002,19.33418]
[1780153283861,23.87,73857.53,80.0,-0.76927,0.0002,19.34997]
[1780153284868,23.87,73860.11,80.0,-0.76876,0.0002,19.37477]
[1780153289903,23.87,73860.82,80.0,-0.76863,0.0002,19.38111]
[1780153295944,23.86,73860.84,80.0,-0.76866,0.0002,19.37696]
[1780153301988,23.86,73860.95,80.0,-0.76865,0.0002,19.3775]
[1780153307024,23.86,73861.29,80.0,-0.76859,0.0002,19.38044]
[1780153313067,23.86,73861.13,80.0,-0.76863,0.0002,19.37867]
[1780153314075,23.86,73857.51,80.0,-0.76935,0.0002,19.3437]
[1780153316089,23.86,73855.83,80.0,-0.76969,0.0002,19.32747]
[1780153321124,23.86,73856.01,80.0,-0.76965,0.0002,19.32921]
[1780153322131,23.86,73853.72,80.0,-0.77011,0.0002,19.30709]
[1780153327167,23.86,73852.92,80.0,-0.77027,0.0002,19.2995]
[1780153329181,23.86,73847.08,80.0,-0.77143,0.0002,19.24303]
[1780153330187,23.86,73837.62,80.0,-0.77332,0.0002,19.15109]
[1780153331515,23.86,73834.63,80.0,-0.77391,0.0002,19.122]
[1780153337237,23.86,73834.49,80.0,-0.77393,0.0002,19.12098]
[1780153340258,23.86,73832.63,80.0,-0.7743,0.0002,19.10301]
[1780153346300,23.86,73832.67,80.0,-0.77428,0.0002,19.10375]
[1780153350330,23.86,73831.31,80.0,-0.77455,0.0002,19.09071]
[1780153355365,23.87,73830.93,80.0,-0.77465,0.0002,19.08346]
[1780153360400,23.87,73830.72,80.0,-0.77468,0.0002,19.08183]
[1780153365435,23.87,73830.59,80.0,-0.7747,0.0002,19.08091]
[1780153369463,23.87,73827.64,80.0,-0.77527,0.0002,19.05246]
[1780153370470,23.87,73824.42,80.0,-0.77591,0.0002,19.02094]
[1780153375505,23.87,73823.23,80.0,-0.77615,0.0002,19.00914]
[1780153380540,23.87,73820.88,80.0,-0.77661,0.0002,18.98606]
[1780153381547,23.87,73819.03,80.0,-0.77698,0.0002,18.96797]
[1780153386583,23.87,73818.23,80.0,-0.77713,0.0002,18.96026]
[1780153390618,23.87,73815.71,80.0,-0.77763,0.0002,18.93553]
[1780153393639,23.87,73813.29,80.0,-0.77811,0.0002,18.91171]
[1780153398674,23.87,73813.16,80.0,-0.77814,0.0002,18.90996]
[1780153400688,23.87,73811.44,80.0,-0.77848,0.0002,18.89289]
[1780153405727,23.87,73811.14,80.0,-0.77854,0.0002,18.88987]
[1780153410759,23.87,73811.22,80.0,-0.77853,0.0002,18.89076]
[1780153415794,23.87,73811.26,80.0,-0.77855,0.0002,18.88741]
[1780153420829,23.87,73810.77,80.0,-0.77864,0.0002,18.88278]
[1780153427878,23.87,73811.75,80.0,-0.77845,0.0002,18.89219]
[1780153430899,23.87,73815.97,80.0,-0.77763,0.0002,18.93331]
[1780153431906,23.86,73819.61,80.0,-0.77691,0.0002,18.96882]
[1780153439962,23.86,73819.88,80.0,-0.77689,0.0002,18.97021]
[1780153441976,23.86,73816.63,80.0,-0.77753,0.0002,18.93811]
[1780153443990,23.86,73813.73,80.0,-0.77811,0.0002,18.90949]
[1780153444997,23.86,73811.01,80.0,-0.77864,0.0002,18.88274]
[1780153449025,23.86,73812.23,80.0,-0.7784,0.0002,18.89457]
[1780153450032,23.86,73811.18,80.0,-0.77861,0.0002,18.88421]
[1780153455067,23.86,73810.99,80.0,-0.77865,0.0002,18.88219]
[1780153456074,23.86,73812.5,80.0,-0.77836,0.0002,18.89697]
[1780153461109,23.86,73811.84,80.0,-0.77849,0.0002,18.89026]
[1780153465137,23.86,73801.92,80.0,-0.78043,0.0002,18.7926]
[1780153466144,23.86,73795.54,80.0,-0.78168,0.00019,18.72975]
[1780153467151,23.86,73801.1,80.0,-0.78059,0.0002,18.78466]
[1780153468158,23.86,73803.22,80.0,-0.78018,0.0002,18.80557]
[1780153470172,23.86,73802.23,80.0,-0.78037,0.0002,18.79591]
[1780153475207,23.86,73802.47,80.0,-0.78034,0.0002,18.79469]
[1780153482258,23.86,73802.59,80.0,-0.78031,0.0002,18.79634]
[1780153486286,23.86,73801.51,80.0,-0.78052,0.0002,18.78602]
[1780153491321,23.86,73796.93,80.0,-0.7814,0.00019,18.74139]
[1780153493335,23.86,73795.23,80.0,-0.78172,0.00019,18.72493]
[1780153499377,23.87,73795.06,80.0,-0.78173,0.00019,18.72432]
[1780153505419,23.87,73795.22,80.0,-0.78168,0.00019,18.72697]
[1780153506426,23.87,73798.61,80.0,-0.78102,0.00019,18.76056]
[1780153507433,23.87,73803.6,80.0,-0.78004,0.0002,18.80985]
[1780153512467,23.87,73803.21,80.0,-0.78011,0.0002,18.80649]
[1780153514482,23.87,73798.87,80.0,-0.78095,0.00019,18.76396]
[1780153515489,23.87,73795.49,80.0,-0.78161,0.00019,18.73075]
[1780153517503,23.87,73796.25,80.0,-0.78145,0.00019,18.73856]
[1780153524552,23.87,73797.04,80.0,-0.78127,0.00019,18.74759]
[1780153525560,23.87,73798.37,80.0,-0.78101,0.00019,18.76103]
[1780153533616,23.88,73797.89,80.0,-0.78111,0.00019,18.75361]
[1780153543686,23.88,73797.42,80.0,-0.78117,0.00019,18.7505]
[1780153548721,23.88,73800.32,80.0,-0.78059,0.00019,18.77969]
[1780153549728,23.88,73801.37,80.0,-0.78038,0.00019,18.79012]
[1780153552749,23.88,73800.55,80.0,-0.78054,0.00019,18.78229]
[1780153562820,23.88,73800.24,80.0,-0.78058,0.00019,18.78012]
[1780153567855,23.88,73798.9,80.0,-0.78083,0.00019,18.76739]
[1780153573505,23.89,73798.64,80.0,-0.78088,0.00019,18.76505]
[1780153577925,23.89,73796.22,80.0,-0.78134,0.00019,18.74183]
[1780153578932,23.89,73793.46,80.0,-0.78187,0.00019,18.71474]
[1780153579939,23.89,73792.05,80.0,-0.78214,0.00019,18.70096]
[1780153581953,23.89,73791.47,80.0,-0.78225,0.00019,18.69553]
[1780153585981,23.89,73790.81,80.0,-0.78237,0.00019,18.68959]
[1780153591016,23.89,73791.04,80.0,-0.78235,0.00019,18.68785]
[1780153593030,23.89,73791.6,80.0,-0.78225,0.00019,18.69324]
[1780153594039,23.89,73792.69,80.0,-0.78203,0.00019,18.70411]
[1780153596053,23.89,73793.44,80.0,-0.78188,0.00019,18.71172]
[1780153599074,23.89,73792.84,80.0,-0.78199,0.00019,18.7061]
[1780153601088,23.89,73792.24,80.0,-0.78211,0.00019,18.7004]
[1780153606123,23.89,73792.16,80.0,-0.78211,0.00019,18.70016]
[1780153608137,23.89,73785.43,80.0,-0.78341,0.00019,18.63395]
[1780153609144,23.89,73776.87,80.0,-0.78507,0.00019,18.54914]
[1780153610151,23.89,73780.34,80.0,-0.7844,0.00019,18.58345]
[1780153611158,23.89,73789.57,80.0,-0.78261,0.00019,18.67488]
[1780153612165,23.89,73790.58,80.0,-0.78241,0.00019,18.68498]
[1780153617200,23.89,73790.33,80.0,-0.78244,0.00019,18.68315]
[1780153619214,23.89,73789.4,80.0,-0.78262,0.00019,18.67425]
[1780153622235,23.89,73792.48,80.0,-0.78201,0.00019,18.70507]
[1780153623242,23.89,73795.63,80.0,-0.7814,0.00019,18.73622]
[1780153628277,23.9,73797.83,80.0,-0.78096,0.00019,18.75829]
[1780153638347,23.9,73798.27,80.0,-0.78086,0.00019,18.76345]
[1780153644389,23.9,73798.11,80.0,-0.78088,0.00019,18.76254]
[1780153648417,23.9,73797.22,80.0,-0.78104,0.00019,18.75429]
[1780153653452,23.9,73797.24,80.0,-0.78105,0.00019,18.7513]
[1780153657480,23.9,73793.33,80.0,-0.7818,0.00019,18.71341]
[1780153658487,23.9,73790.41,80.0,-0.78236,0.00019,18.68483]
[1780153659494,23.9,73789.66,80.0,-0.78251,0.00019,18.67756]
[1780153669564,23.91,73789.25,80.0,-0.78256,0.00019,18.67485]
[1780153675606,23.91,73789.2,80.0,-0.78256,0.00019,18.67468]
[1780153679634,23.91,73786.53,80.0,-0.78309,0.00019,18.64798]
[1780153684669,23.91,73786.82,80.0,-0.78304,0.00019,18.65045]
[1780153687690,23.9,73787.2,80.0,-0.78297,0.00019,18.65396]
[1780153692725,23.9,73785.62,80.0,-0.78328,0.00019,18.63793]
[1780153694739,23.9,73790.56,80.0,-0.78233,0.00019,18.6865]
[1780153695746,23.9,73792.98,80.0,-0.78185,0.00019,18.71075]
[1780153696753,23.9,73795.42,80.0,-0.78138,0.00019,18.73491]
[1780153700781,23.91,73796.43,80.0,-0.78117,0.00019,18.7453]
[1780153705816,23.91,73796.82,80.0,-0.78108,0.00019,18.74966]
[1780153714881,23.91,73796.34,80.0,-0.78119,0.00019,18.74206]
[1780153726965,23.91,73795.83,80.0,-0.78125,0.00019,18.73863]
[1780153741066,23.92,73795.83,80.0,-0.78121,0.00019,18.74057]
[1780153747110,23.92,73795.46,80.0,-0.78127,0.00019,18.73775]
[1780153748116,23.92,73794.44,80.0,-0.78146,0.00019,18.72785]
[1780153754158,23.92,73793.99,80.0,-0.78153,0.00019,18.72428]
[1780153756172,23.92,73791.98,80.0,-0.78192,0.00019,18.70471]
[1780153757179,23.92,73790.49,80.0,-0.78221,0.00019,18.69014]
[1780153758186,23.92,73787.71,80.0,-0.78274,0.00019,18.66286]
[1780153759193,23.92,73786.51,80.0,-0.78297,0.00019,18.65117]
[1780153760200,23.92,73786.03,80.0,-0.78307,0.00019,18.64639]
[1780153762214,23.92,73786.79,80.0,-0.78292,0.00019,18.65381]
[1780153763221,23.92,73792.53,80.0,-0.78181,0.00019,18.7105]
[1780153764228,23.92,73795.57,80.0,-0.78121,0.00019,18.74048]
[1780153765235,23.92,73796.21,80.0,-0.78109,0.00019,18.74682]
[1780153771277,23.92,73796.41,80.0,-0.78108,0.00019,18.74514]
[1780153783360,23.92,73796.7,80.0,-0.78101,0.00019,18.74858]
[1780153785375,23.92,73800.26,80.0,-0.78031,0.00019,18.78365]
[1780153787389,23.92,73802.18,80.0,-0.77994,0.00019,18.80263]
[1780153792424,23.92,73802.05,80.0,-0.77995,0.00019,18.80187]
[1780153795445,23.93,73800.58,80.0,-0.78023,0.00019,18.78778]
[1780153796452,23.93,73797.9,80.0,-0.78075,0.00019,18.76154]
[1780153797459,23.93,73799.29,80.0,-0.78048,0.00019,18.77529]
[1780153798466,23.93,73800.12,80.0,-0.78031,0.00019,18.78353]
[1780153799473,23.93,73801.65,80.0,-0.78001,0.00019,18.79863]
[1780153803503,23.93,73805.54,80.0,-0.77925,0.0002,18.83709]
[1780153804510,23.93,73806.53,80.0,-0.77905,0.0002,18.84686]
[1780153806524,23.93,73808.01,80.0,-0.77876,0.0002,18.86154]
[1780153811559,23.93,73808.43,80.0,-0.77867,0.0002,18.86617]
[1780153816595,23.93,73807.99,80.0,-0.77875,0.0002,18.86201]
[1780153821629,23.93,73808.32,80.0,-0.77869,0.0002,18.86506]
[1780153826665,23.93,73808.42,80.0,-0.77868,0.0002,18.86582]
[1780153830693,23.93,73811.9,80.0,-0.778,0.0002,18.89969]
[1780153831700,23.93,73814.7,80.0,-0.77748,0.0002,18.92307]
[1780153836735,23.93,73815.54,80.0,-0.77733,0.0002,18.93066]
[1780153841770,23.92,73816.93,80.0,-0.77707,0.0002,18.94363]
[1780153846805,23.92,73817.38,80.0,-0.77699,0.0002,18.94738]
[1780153847812,23.92,73816.22,80.0,-0.77722,0.0002,18.93592]
[1780153848819,23.92,73814.52,80.0,-0.77756,0.0002,18.91918]
[1780153853854,23.92,73814.2,80.0,-0.77763,0.0002,18.91555]
[1780153859897,23.92,73814.34,80.0,-0.77762,0.0002,18.91637]
[1780153863926,23.92,73815.68,80.0,-0.77736,0.0002,18.92907]
[1780153864932,23.92,73819.43,80.0,-0.77663,0.0002,18.96558]
[1780153868960,23.92,73821.95,80.0,-0.77613,0.0002,18.99]
[1780153873995,23.92,73822.66,80.0,-0.776,0.0002,18.99658]
[1780153876012,23.92,73824.95,80.0,-0.77555,0.0002,19.01873]
[1780153878025,23.92,73826.74,80.0,-0.77521,0.0002,19.03593]
[1780153879032,23.92,73829.69,80.0,-0.77463,0.0002,19.0645]
[1780153881048,23.92,73832.04,80.0,-0.77417,0.0002,19.08702]
[1780153885076,23.91,73830.63,80.0,-0.77446,0.0002,19.07264]
[1780153890112,23.91,73830.77,80.0,-0.77445,0.0002,19.07321]
[1780153893133,23.91,73832.83,80.0,-0.77408,0.0002,19.08896]
[1780153898168,23.91,73832.82,80.0,-0.7741,0.0002,19.08813]
[1780153903204,23.91,73833.12,80.0,-0.77405,0.0002,19.09032]
[1780153905218,23.91,73839.87,80.0,-0.77272,0.0002,19.15554]
[1780153906225,23.91,73842.42,80.0,-0.77222,0.0002,19.18009]
[1780153911260,23.91,73842.92,80.0,-0.77214,0.0002,19.18389]
[1780153916295,23.9,73844.3,80.0,-0.77189,0.0002,19.1963]
[1780153919317,23.9,73846.07,80.0,-0.77154,0.0002,19.21301]
[1780153921332,23.9,73848.73,80.0,-0.77102,0.0002,19.23829]
[1780153922339,23.9,73853.94,80.0,-0.76998,0.0002,19.2884]
[1780153924353,23.9,73856.44,80.0,-0.7695,0.0002,19.31199]
[1780153925360,23.9,73858.2,80.0,-0.76915,0.0002,19.32866]
[1780153927374,23.9,73860.6,80.0,-0.76868,0.0002,19.35132]
[1780153933416,23.9,73861.83,80.0,-0.76846,0.0002,19.36168]
[1780153937444,23.89,73858.17,80.0,-0.76922,0.0002,19.32546]
[1780153938451,23.89,73846.68,80.0,-0.77152,0.0002,19.2142]
[1780153939458,23.89,73846.45,80.0,-0.77157,0.0002,19.21172]
[1780153941471,23.89,73844.0,80.0,-0.77207,0.0002,19.18747]
[1780153947513,23.89,73845.77,80.0,-0.77175,0.0002,19.20316]
[1780153948521,23.89,73849.83,80.0,-0.77094,0.0002,19.24219]
[1780153949528,23.89,73851.88,80.0,-0.77054,0.0002,19.26184]
[1780153951542,23.89,73854.13,80.0,-0.77013,0.0002,19.27932]
[1780153954563,23.88,73855.76,80.0,-0.76981,0.0002,19.29442]
[1780153959598,23.88,73856.01,80.0,-0.76979,0.0002,19.29574]
[1780153962619,23.88,73858.58,80.0,-0.76929,0.0002,19.31979]
[1780153967654,23.88,73857.51,80.0,-0.76953,0.0002,19.30795]
[1780153972689,23.87,73857.73,80.0,-0.76952,0.0002,19.3086]
[1780153977724,23.87,73857.1,80.0,-0.76968,0.0002,19.30107]
[1780153982759,23.87,73855.6,80.0,-0.77001,0.0002,19.28519]
[1780153987794,23.86,73852.55,80.0,-0.77065,0.0002,19.25443]
[1780153988801,23.86,73849.93,80.0,-0.77117,0.0002,19.22886]
[1780153994842,23.86,73850.98,80.0,-0.77099,0.0002,19.23791]
[1780153995850,23.86,73852.74,80.0,-0.77064,0.0002,19.25474]
[1780153997864,23.86,73855.78,80.0,-0.77004,0.0002,19.28367]
[1780154002899,23.86,73856.86,80.0,-0.76985,0.0002,19.29284]
[1780154003906,23.86,73858.57,80.0,-0.76952,0.0002,19.3091]
[1780154008941,23.85,73860.33,80.0,-0.76919,0.0002,19.32474]
[1780154013977,23.85,73860.12,80.0,-0.76928,0.0002,19.31789]
[1780154019012,23.85,73858.86,80.0,-0.76955,0.0002,19.30502]
[1780154024048,23.85,73859.79,80.0,-0.76938,0.0002,19.31338]
[1780154028536,23.85,73860.74,80.0,-0.7692,0.0002,19.32213]
[1780154028574,23.85,73861.6,80.0,-0.76903,0.0002,19.33012]
[1780154029096,23.85,73868.66,80.0,-0.76761,0.0002,19.39816]
[1780154030103,23.85,73871.9,80.0,-0.76696,0.0002,19.42915]
[1780154031656,23.85,73871.9,80.0,-0.76696,0.0002,19.42915]
[1780154031719,23.85,73873.26,80.0,-0.7667,0.0002,19.44171]
[1780154032707,23.85,73873.26,80.0,-0.7667,0.0002,19.44171]
[1780154033124,23.85,73879.99,80.0,-0.76534,0.0002,19.50616]
[1780154034131,23.84,73888.04,80.0,-0.76371,0.0002,19.58284]
[1780154039205,23.84,73889.16,80.0,-0.7635,0.0002,19.5928]
[1780154041180,23.84,73891.27,80.0,-0.76307,0.0002,19.61265]
[1780154042743,23.84,73891.27,80.0,-0.76307,0.0002,19.61265]
[1780154042840,23.84,73894.03,80.0,-0.76252,0.0002,19.63866]
[1780154044201,23.84,73895.58,80.0,-0.7622,0.0002,19.6534]
[1780154045208,23.84,73898.43,80.0,-0.76162,0.0002,19.68052]
[1780154046215,23.84,73900.49,80.0,-0.7612,0.0002,19.70015]
[1780154050244,23.84,73905.95,80.0,-0.76008,0.00021,19.75193]
[1780154051250,23.84,73909.49,80.0,-0.75935,0.00021,19.78549]
[1780154052257,23.84,73915.19,80.0,-0.75818,0.00021,19.83935]
[1780154055278,23.84,73916.96,80.0,-0.75782,0.00021,19.85584]
[1780154060313,23.84,73917.19,80.0,-0.75778,0.00021,19.85768]
[1780154061320,23.84,73919.09,80.0,-0.75739,0.00021,19.87556]
[1780154064341,23.84,73921.36,80.0,-0.75692,0.00021,19.89679]
[1780154067362,23.84,73923.44,80.0,-0.7565,0.00021,19.91614]
[1780154068656,23.84,73933.45,80.0,-0.75442,0.00021,20.0102]
[1780154069116,23.84,73933.45,80.0,-0.75442,0.00021,20.0102]
[1780154069393,23.84,73933.45,80.0,-0.75442,0.00021,20.0102]
[1780154069472,23.84,73937.37,80.0,-0.7536,0.00021,20.04689]
[1780154070386,23.84,73931.32,80.0,-0.75486,0.00021,19.99028]
[1780154071699,23.84,73931.32,80.0,-0.75486,0.00021,19.99028]
[1780154071739,23.84,73925.89,80.0,-0.75602,0.00021,19.93544]
[1780154072045,23.84,73925.89,80.0,-0.75602,0.00021,19.93544]
[1780154072400,23.84,73925.08,80.0,-0.75618,0.00021,19.92784]
[1780154073407,23.84,73923.71,80.0,-0.75647,0.00021,19.91497]
[1780154074414,23.84,73921.95,80.0,-0.75683,0.00021,19.89844]
[1780154077988,23.84,73922.82,80.0,-0.75665,0.00021,19.90676]
[1780154078442,23.84,73923.03,80.0,-0.7566,0.00021,19.90877]
[1780154081477,23.84,73924.79,80.0,-0.75624,0.00021,19.92543]
[1780154082324,23.84,73924.79,80.0,-0.75624,0.00021,19.92543]
[1780154082476,23.84,73932.79,80.0,-0.75458,0.00021,20.00057]
[1780154083483,23.84,73930.81,80.0,-0.75498,0.00021,19.98211]
[1780154084489,23.84,73926.02,80.0,-0.75598,0.00021,19.93727]
[1780154085818,23.84,73926.02,80.0,-0.75598,0.00021,19.93727]
[1780154085878,23.84,73927.46,80.0,-0.75567,0.00021,19.95095]
[1780154086504,23.84,73933.31,80.0,-0.75446,0.00021,20.00592]
[1780154091739,23.84,73934.08,80.0,-0.75429,0.00021,20.01337]
[1780154091829,23.84,73933.85,80.0,-0.75434,0.00021,20.01127]
[1780154094560,23.84,73927.71,80.0,-0.75561,0.00021,19.95386]
[1780154095567,23.84,73925.43,80.0,-0.75608,0.00021,19.93256]
[1780154097581,23.84,73927.12,80.0,-0.75572,0.00021,19.94868]
[1780154102616,23.86,73928.09,80.0,-0.75541,0.00021,19.9628]
[1780154103623,23.86,73929.8,80.0,-0.75504,0.00021,19.97959]
[1780154105637,23.86,73927.47,80.0,-0.75549,0.00021,19.95896]
[1780154106645,23.86,73921.83,80.0,-0.75666,0.00021,19.90609]
[1780154107652,23.86,73919.37,80.0,-0.75716,0.00021,19.88308]
[1780154108659,23.86,73917.62,80.0,-0.75752,0.00021,19.86676]
[1780154111680,23.86,73915.59,80.0,-0.75793,0.00021,19.84806]
[1780154112687,23.86,73908.51,80.0,-0.75938,0.00021,19.78115]
[1780154117723,23.86,73908.61,80.0,-0.75937,0.00021,19.7818]
[1780154122758,23.86,73909.65,80.0,-0.75916,0.00021,19.79149]
[1780154123728,23.86,73909.65,80.0,-0.75916,0.00021,19.79149]
[1780154123765,23.86,73909.39,80.0,-0.75921,0.00021,19.78902]
[1780154128800,23.86,73908.06,80.0,-0.75948,0.00021,19.77676]
[1780154131821,23.86,73913.06,80.0,-0.75847,0.00021,19.82049]
[1780154132828,23.86,73917.67,80.0,-0.75752,0.00021,19.864]
[1780154134842,23.86,73921.18,80.0,-0.7568,0.00021,19.89717]
[1780154135239,23.86,73921.18,80.0,-0.7568,0.00021,19.89717]
[1780154135849,23.86,73922.48,80.0,-0.75653,0.00021,19.90937]
[1780154138870,23.86,73920.06,80.0,-0.75703,0.00021,19.88653]
[1780154140984,23.86,73919.27,80.0,-0.75719,0.00021,19.87908]
[1780154140884,23.86,73921.79,80.0,-0.75667,0.00021,19.90277]
[1780154141891,23.86,73923.11,80.0,-0.7564,0.00021,19.91515]
[1780154142898,23.86,73927.39,80.0,-0.75551,0.00021,19.95536]
[1780154143550,23.86,73927.39,80.0,-0.75551,0.00021,19.95536]
[1780154143905,23.86,73929.1,80.0,-0.75516,0.00021,19.97141]
[1780154147933,23.86,73931.51,80.0,-0.75465,0.00021,19.99424]
[1780154152967,23.86,73933.06,80.0,-0.75434,0.00021,20.00856]
[1780154153975,23.86,73934.82,80.0,-0.75397,0.00021,20.02498]
[1780154159011,23.86,73934.66,80.0,-0.75403,0.00021,20.02229]
[1780154162033,23.86,73936.44,80.0,-0.75368,0.00021,20.03825]
[1780154164047,23.86,73938.59,80.0,-0.75325,0.00021,20.0575]
[1780154169082,23.85,73937.5,80.0,-0.7535,0.00021,20.04623]
[1780154171096,23.85,73934.79,80.0,-0.75407,0.00021,20.02078]
[1780154176131,23.85,73933.93,80.0,-0.75425,0.00021,20.01256]
[1780154181166,23.86,73933.35,80.0,-0.75435,0.00021,20.00818]
[1780154183180,23.86,73931.03,80.0,-0.75475,0.00021,19.98983]
[1780154184186,23.87,73925.0,80.0,-0.75596,0.00021,19.93506]
[1780154185194,23.87,73922.58,80.0,-0.75647,0.00021,19.91215]
[1780154190229,23.87,73922.66,80.0,-0.75644,0.00021,19.91317]
[1780154193250,23.87,73920.51,80.0,-0.75692,0.00021,19.88914]
[1780154195264,23.87,73922.64,80.0,-0.75648,0.00021,19.90915]
[1780154200299,23.87,73921.33,80.0,-0.75675,0.00021,19.89685]
[1780154202313,23.87,73918.16,80.0,-0.7574,0.00021,19.86723]
[1780154203320,23.87,73915.74,80.0,-0.75789,0.00021,19.84453]
[1780154204327,23.87,73913.76,80.0,-0.7583,0.00021,19.82598]
[1780154206341,23.87,73911.88,80.0,-0.75868,0.00021,19.80847]
[1780154207621,23.87,73911.88,80.0,-0.75868,0.00021,19.80847]
[1780154209362,23.87,73909.8,80.0,-0.7591,0.00021,19.78908]
[1780154213391,23.87,73907.66,80.0,-0.75953,0.00021,19.76926]
[1780154215404,23.87,73909.69,80.0,-0.75911,0.00021,19.78885]
[1780154220439,23.87,73907.39,80.0,-0.75956,0.00021,19.76808]
[1780154221446,23.88,73904.96,80.0,-0.76005,0.0002,19.74532]
[1780154222453,23.88,73902.21,80.0,-0.76061,0.0002,19.71953]
[1780154224467,23.88,73900.86,80.0,-0.76088,0.0002,19.70699]
[1780154229502,23.88,73900.35,80.0,-0.76097,0.0002,19.70276]
[1780154236551,23.88,73899.29,80.0,-0.76117,0.0002,19.69346]
[1780154242594,23.88,73895.24,80.0,-0.76199,0.0002,19.65538]
[1780154243601,23.88,73893.14,80.0,-0.76241,0.0002,19.63548]
[1780154248636,23.88,73893.69,80.0,-0.76229,0.0002,19.64148]
[1780154252664,23.88,73892.19,80.0,-0.7626,0.0002,19.62418]
[1780154255685,23.89,73885.49,80.0,-0.76395,0.0002,19.56085]
[1780154256691,23.89,73879.64,80.0,-0.76514,0.0002,19.50511]
[1780154258706,23.89,73875.8,80.0,-0.76591,0.0002,19.46864]
[1780154259713,23.89,73873.07,80.0,-0.76646,0.0002,19.44261]
[1780154260720,23.89,73876.55,80.0,-0.76575,0.0002,19.4761]
[1780154263741,23.89,73868.31,80.0,-0.76741,0.0002,19.39742]
[1780154264748,23.89,73861.03,80.0,-0.76887,0.0002,19.32752]
[1780154265755,23.89,73855.47,80.0,-0.76998,0.0002,19.27395]
[1780154266762,23.89,73855.73,80.0,-0.76993,0.0002,19.27656]
[1780154267768,23.89,73855.33,80.0,-0.77001,0.0002,19.2728]
[1780154268776,23.89,73854.88,80.0,-0.7701,0.0002,19.26856]
[1780154271797,23.89,73856.04,80.0,-0.76986,0.0002,19.28011]
[1780154272804,23.89,73857.15,80.0,-0.76963,0.0002,19.29091]
[1780154273811,23.89,73858.63,80.0,-0.76933,0.0002,19.30543]
[1780154275825,23.89,73862.97,80.0,-0.76845,0.0002,19.3477]
[1780154276832,23.89,73866.32,80.0,-0.76777,0.0002,19.3801]
[1780154278846,23.89,73867.15,80.0,-0.7676,0.0002,19.38838]
[1780154280860,23.89,73865.74,80.0,-0.76788,0.0002,19.37481]
[1780154281867,23.89,73864.32,80.0,-0.76817,0.0002,19.36117]
[1780154282874,23.89,73865.36,80.0,-0.76796,0.0002,19.3712]
[1780154286902,23.89,73867.31,80.0,-0.76755,0.0002,19.39064]
[1780154290930,23.9,73866.01,80.0,-0.7678,0.0002,19.37875]
[1780154291937,23.9,73866.97,80.0,-0.7676,0.0002,19.38813]
[1780154292945,23.9,73862.95,80.0,-0.76841,0.0002,19.34964]
[1780154293952,23.9,73857.69,80.0,-0.76946,0.0002,19.29916]
[1780154294958,23.9,73857.03,80.0,-0.76959,0.0002,19.29301]
[1780154295965,23.9,73855.48,80.0,-0.76989,0.0002,19.27829]
[1780154296972,23.9,73854.75,80.0,-0.77003,0.0002,19.2715]
[1780154298990,23.9,73843.15,80.0,-0.77234,0.0002,19.15957]
[1780154299997,23.9,73840.42,80.0,-0.77288,0.0002,19.13321]
[1780154305032,23.9,73838.77,80.0,-0.7732,0.0002,19.11787]
[1780154310067,23.9,73838.86,80.0,-0.77316,0.0002,19.11943]
[1780154315102,23.9,73839.15,80.0,-0.77312,0.0002,19.119]
[1780154318123,23.9,73830.21,80.0,-0.77489,0.0002,19.03249]
[1780154320137,23.9,73827.53,80.0,-0.77541,0.0002,19.00655]
[1780154325172,23.9,73831.73,80.0,-0.77459,0.0002,19.04736]
[1780154330207,23.9,73830.5,80.0,-0.77483,0.0002,19.03535]
[1780154335242,23.9,73830.56,80.0,-0.77482,0.0002,19.0358]
[1780154340277,23.9,73831.52,80.0,-0.77463,0.0002,19.04493]
[1780154345312,23.9,73831.56,80.0,-0.77463,0.0002,19.04501]
[1780154349340,23.9,73835.15,80.0,-0.77393,0.0002,19.07974]
[1780154354375,23.9,73837.3,80.0,-0.77349,0.0002,19.10095]
[1780154359412,23.9,73838.2,80.0,-0.7733,0.0002,19.11027]
[1780154361426,23.91,73843.18,80.0,-0.77231,0.0002,19.15884]
[1780154364457,23.91,73837.82,80.0,-0.77337,0.0002,19.10712]
[1780154367478,23.91,73835.13,80.0,-0.77389,0.0002,19.08139]
[1780154373520,23.91,73835.61,80.0,-0.77381,0.0002,19.08292]
[1780154378554,23.91,73838.38,80.0,-0.77325,0.0002,19.11033]
[1780154383590,23.91,73837.65,80.0,-0.77338,0.0002,19.10386]
[1780154387618,23.91,73841.12,80.0,-0.77268,0.0002,19.13807]
[1780154392654,23.91,73843.08,80.0,-0.77228,0.0002,19.15747]
[1780154398697,23.91,73843.51,80.0,-0.77219,0.0002,19.16205]
[1780154402732,23.91,73840.05,80.0,-0.77287,0.0002,19.12881]
[1780154407767,23.92,73840.07,80.0,-0.77285,0.0002,19.12957]
[1780154412802,23.92,73839.37,80.0,-0.77298,0.0002,19.12332]
[1780154418844,23.92,73837.17,80.0,-0.7734,0.0002,19.1027]
[1780154423879,23.92,73836.69,80.0,-0.77349,0.0002,19.09867]
[1780154431935,23.92,73834.95,80.0,-0.77384,0.0002,19.07899]
[1780154436970,23.92,73837.62,80.0,-0.7733,0.0002,19.10548]
[1780154442006,23.92,73837.25,80.0,-0.77336,0.0002,19.10239]
[1780154447040,23.93,73837.56,80.0,-0.77329,0.0002,19.10587]
[1780154455096,23.93,73830.0,80.0,-0.77477,0.0002,19.03318]
[1780154456103,23.93,73826.58,80.0,-0.77544,0.0002,19.0]
[1780154458117,23.93,73823.29,80.0,-0.77609,0.0002,18.96823]
[1780154461253,23.93,73823.37,80.0,-0.77606,0.0002,18.96932]
[1780154466174,23.93,73820.14,80.0,-0.77668,0.0002,18.93874]
[1780154470202,23.93,73817.2,80.0,-0.77726,0.0002,18.91014]
[1780154475237,23.93,73814.8,80.0,-0.77773,0.0002,18.88659]
[1780154482286,23.93,73814.51,80.0,-0.77779,0.0002,18.88379]
[1780154485307,23.93,73808.34,80.0,-0.779,0.0002,18.8234]
[1780154490342,23.93,73805.65,80.0,-0.77952,0.0002,18.79736]
[1780154493363,23.93,73795.58,80.0,-0.78151,0.00019,18.69481]
[1780154494370,23.93,73791.61,80.0,-0.78228,0.00019,18.65583]
[1780154496384,23.93,73783.45,80.0,-0.78385,0.00019,18.57556]
[1780154501419,23.93,73782.58,80.0,-0.78402,0.00019,18.56717]
[1780154504440,23.93,73778.94,80.0,-0.78472,0.00019,18.53116]
[1780154506538,23.93,73778.72,80.0,-0.78476,0.00019,18.52898]
[1780154507121,23.93,73778.72,80.0,-0.78476,0.00019,18.52898]
[1780154507166,23.93,73769.21,80.0,-0.78659,0.00019,18.43489]
[1780154507461,23.93,73765.58,80.0,-0.78729,0.00019,18.3989]
[1780154510216,23.93,73765.78,80.0,-0.78725,0.00019,18.4009]
[1780154510862,23.93,73765.06,80.0,-0.78738,0.00019,18.39389]
[1780154511191,23.93,73765.06,80.0,-0.78738,0.00019,18.39389]
[1780154513503,23.93,73760.5,80.0,-0.78825,0.00019,18.34888]
[1780154514547,23.93,73760.5,80.0,-0.78825,0.00019,18.34888]
[1780154515070,23.93,73756.21,80.0,-0.78907,0.00019,18.30615]
[1780154516525,23.93,73753.27,80.0,-0.78963,0.00019,18.2768]
[1780154518255,23.93,73753.27,80.0,-0.78963,0.00019,18.2768]
[1780154518288,23.93,73753.45,80.0,-0.78962,0.00019,18.27729]
[1780154520228,23.93,73752.28,80.0,-0.78985,0.00019,18.26565]
[1780154520326,23.93,73750.29,80.0,-0.79024,0.00019,18.24503]
[1780154525588,23.93,73752.56,80.0,-0.7898,0.00019,18.26781]
[1780154530623,23.93,73756.6,80.0,-0.78904,0.00019,18.3078]
[1780154531630,23.93,73760.7,80.0,-0.78826,0.00019,18.34852]
[1780154535665,23.93,73746.41,80.0,-0.79099,0.00019,18.20584]
[1780154536672,23.93,73750.46,80.0,-0.79022,0.00019,18.24587]
[1780154537679,23.93,73755.66,80.0,-0.78922,0.00019,18.2983]
[1780154538686,23.93,73758.62,80.0,-0.78866,0.00019,18.32769]
[1780154540263,23.93,73761.56,80.0,-0.7881,0.00019,18.35683]
[1780154544728,23.93,73755.39,80.0,-0.78929,0.00019,18.29484]
[1780154545735,23.93,73749.18,80.0,-0.79047,0.00019,18.23287]
[1780154546742,23.93,73745.06,80.0,-0.79125,0.00019,18.19173]
[1780154547749,23.93,73753.8,80.0,-0.7896,0.00019,18.27879]
[1780154548756,23.93,73760.49,80.0,-0.78832,0.00019,18.34535]
[1780154549763,23.93,73763.55,80.0,-0.78774,0.00019,18.37569]
[1780154553791,23.93,73760.3,80.0,-0.78839,0.00019,18.33925]
[1780154556812,23.93,73766.46,80.0,-0.78722,0.00019,18.40022]
[1780154559836,23.92,73761.39,80.0,-0.78819,0.00019,18.34975]
[1780154561852,23.92,73765.15,80.0,-0.78747,0.00019,18.3872]
[1780154564256,23.92,73766.09,80.0,-0.78729,0.00019,18.39654]
[1780154564346,23.92,73781.63,80.0,-0.7843,0.00019,18.5504]
[1780154564873,23.92,73788.56,80.0,-0.78296,0.00019,18.61869]
[1780154565880,23.92,73795.25,80.0,-0.78166,0.00019,18.68457]
[1780154566887,23.92,73797.31,80.0,-0.78126,0.00019,18.70476]
[1780154567894,23.92,73798.96,80.0,-0.78094,0.00019,18.72089]
[1780154569908,23.92,73801.5,80.0,-0.78045,0.0002,18.74562]
[1780154572929,23.92,73804.85,80.0,-0.77981,0.0002,18.77812]
[1780154573936,23.92,73819.88,80.0,-0.77686,0.0002,18.92513]
[1780154574943,23.92,73822.95,80.0,-0.77626,0.0002,18.95485]
[1780154576539,23.92,73823.43,80.0,-0.77617,0.0002,18.95946]
[1780154576957,23.92,73823.51,80.0,-0.77615,0.0002,18.96017]
[1780154577964,23.92,73824.74,80.0,-0.77591,0.0002,18.97208]
[1780154578971,23.92,73826.04,80.0,-0.77566,0.0002,18.98466]
[1780154579978,23.92,73823.86,80.0,-0.77609,0.0002,18.96333]
[1780154581992,23.92,73826.62,80.0,-0.77555,0.0002,18.99007]
[1780154582486,23.92,73826.62,80.0,-0.77555,0.0002,18.99007]
[1780154587028,23.92,73826.59,80.0,-0.77558,0.0002,18.98855]
[1780154591056,23.92,73821.39,80.0,-0.77662,0.0002,18.93699]
[1780154592064,23.92,73817.43,80.0,-0.77741,0.0002,18.89801]
[1780154593070,23.92,73815.81,80.0,-0.77773,0.0002,18.88191]
[1780154594077,23.92,73811.95,80.0,-0.77849,0.0002,18.84413]
[1780154597098,23.92,73810.32,80.0,-0.77881,0.0002,18.82831]
[1780154600119,23.92,73802.98,80.0,-0.78025,0.0002,18.75603]
[1780154601126,23.92,73797.39,80.0,-0.78134,0.00019,18.70099]
[1780154602133,23.92,73794.15,80.0,-0.78197,0.00019,18.66907]
[1780154607167,23.92,73793.3,80.0,-0.78214,0.00019,18.66064]
[1780154612203,23.91,73794.7,80.0,-0.7819,0.00019,18.67036]
[1780154617238,23.91,73794.79,80.0,-0.78189,0.00019,18.67078]
[1780154619251,23.91,73793.25,80.0,-0.78219,0.00019,18.65542]
[1780154620259,23.91,73794.72,80.0,-0.78191,0.00019,18.66981]
[1780154622273,23.91,73796.16,80.0,-0.78164,0.00019,18.68376]
[1780154627308,23.91,73796.59,80.0,-0.78157,0.00019,18.68731]
[1780154629322,23.91,73795.03,80.0,-0.78187,0.00019,18.67168]
[1780154633350,23.91,73784.06,80.0,-0.78401,0.00019,18.56297]
[1780154634357,23.91,73781.8,80.0,-0.78445,0.00019,18.54054]
[1780154639392,23.91,73781.18,80.0,-0.78458,0.00019,18.53385]
[1780154642414,23.91,73784.49,80.0,-0.78395,0.00019,18.56633]
[1780154645434,23.91,73791.43,80.0,-0.78261,0.00019,18.63436]
[1780154646441,23.91,73792.92,80.0,-0.78233,0.00019,18.64888]
[1780154649462,23.91,73795.79,80.0,-0.78178,0.00019,18.67662]
[1780154650469,23.91,73799.51,80.0,-0.78106,0.00019,18.71313]
[1780154655504,23.9,73800.14,80.0,-0.78095,0.00019,18.71859]
[1780154657518,23.9,73798.47,80.0,-0.78128,0.00019,18.70189]
[1780154662553,23.9,73798.56,80.0,-0.78128,0.00019,18.70207]
[1780154665574,23.9,73789.75,80.0,-0.783,0.00019,18.61479]
[1780154666581,23.9,73782.02,80.0,-0.7845,0.00019,18.5382]
[1780154667588,23.9,73780.71,80.0,-0.78475,0.00019,18.5251]
[1780154669602,23.9,73779.49,80.0,-0.785,0.00019,18.51256]
[1780154671619,23.9,73778.28,80.0,-0.78527,0.00019,18.49618]
[1780154674640,23.9,73779.61,80.0,-0.78503,0.00019,18.50857]
[1780154679675,23.89,73779.37,80.0,-0.7851,0.00019,18.50491]
[1780154683707,23.89,73780.61,80.0,-0.78488,0.00019,18.51647]
[1780154692772,23.89,73780.94,80.0,-0.78485,0.00019,18.51796]
[1780154697807,23.89,73782.27,80.0,-0.78461,0.00019,18.53011]
[1780154702842,23.89,73787.85,80.0,-0.78354,0.00019,18.58494]
[1780154704856,23.89,73789.08,80.0,-0.7833,0.00019,18.597]
[1780154709892,23.89,73789.54,80.0,-0.78322,0.00019,18.6013]
[1780154711905,23.89,73791.08,80.0,-0.78292,0.00019,18.61642]
[1780154712912,23.89,73793.5,80.0,-0.78245,0.00019,18.64024]
[1780154717947,23.88,73792.01,80.0,-0.78275,0.00019,18.62509]
[1780154723989,23.88,73792.33,80.0,-0.7827,0.00019,18.62786]
[1780154729027,23.88,73793.28,80.0,-0.78252,0.00019,18.63689]
[1780154732048,23.88,73795.17,80.0,-0.78219,0.00019,18.65147]
[1780154733055,23.88,73792.96,80.0,-0.78262,0.00019,18.62962]
[1780154740104,23.88,73794.76,80.0,-0.78227,0.00019,18.64721]
[1780154745140,23.88,73794.7,80.0,-0.78228,0.00019,18.64677]
[1780154751182,23.88,73795.15,80.0,-0.78219,0.00019,18.65153]
[1780154753196,23.88,73793.05,80.0,-0.78259,0.00019,18.63092]
[1780154761256,23.88,73792.77,80.0,-0.78263,0.00019,18.62881]
[1780154767298,23.89,73793.6,80.0,-0.78246,0.00019,18.6375]
[1780154772333,23.89,73792.93,80.0,-0.78258,0.00019,18.6313]
[1780154779383,23.89,73793.6,80.0,-0.78244,0.00019,18.63838]
[1780154784418,23.89,73795.52,80.0,-0.78205,0.00019,18.65852]
[1780154789453,23.89,73795.32,80.0,-0.78206,0.00019,18.65768]
[1780154795495,23.89,73795.58,80.0,-0.78201,0.00019,18.65769]
[1780154797509,23.9,73799.34,80.0,-0.78127,0.00019,18.69517]
[1780154798516,23.9,73801.51,80.0,-0.78085,0.0002,18.71671]
[1780154800529,23.9,73811.49,80.0,-0.77889,0.0002,18.81501]
[1780154801537,23.9,73818.44,80.0,-0.77752,0.0002,18.8832]
[1780154802544,23.9,73821.88,80.0,-0.77684,0.0002,18.91691]
[1780154806576,23.9,73828.94,80.0,-0.77543,0.0002,18.98656]
[1780154807583,23.9,73830.75,80.0,-0.77507,0.0002,19.00433]
[1780154812618,23.9,73831.79,80.0,-0.77483,0.0002,19.01591]
[1780154813625,23.9,73833.56,80.0,-0.77448,0.0002,19.03342]
[1780154814474,23.9,73833.56,80.0,-0.77448,0.0002,19.03342]
[1780154814632,23.9,73833.45,80.0,-0.77449,0.0002,19.03261]
[1780154815656,23.9,73839.28,80.0,-0.77333,0.0002,19.08952]
[1780154817038,23.9,73838.0,80.0,-0.77358,0.0002,19.07729]
[1780154818672,23.91,73832.08,80.0,-0.77474,0.0002,19.02021]
[1780154820478,23.91,73831.83,80.0,-0.77479,0.0002,19.0181]
[1780154820686,23.91,73833.74,80.0,-0.7744,0.0002,19.037]
[1780154822475,23.91,73834.66,80.0,-0.77421,0.0002,19.04632]
[1780154822483,23.91,73834.66,80.0,-0.7742,0.0002,19.04669]
[1780154825721,23.91,73836.85,80.0,-0.77375,0.0002,19.06904]
[1780154826728,23.91,73838.84,80.0,-0.77334,0.0002,19.08868]
[1780154827734,23.91,73839.83,80.0,-0.77314,0.0002,19.09859]
[1780154828742,23.91,73843.84,80.0,-0.77234,0.0002,19.13774]
[1780154829749,23.91,73844.88,80.0,-0.77213,0.0002,19.14806]
[1780154830756,23.91,73848.77,80.0,-0.77134,0.0002,19.18594]
[1780154833777,23.92,73851.75,80.0,-0.77073,0.0002,19.21578]
[1780154834784,23.92,73855.28,80.0,-0.77001,0.0002,19.25023]
[1780154835791,23.92,73857.45,80.0,-0.76957,0.0002,19.27149]
[1780154838812,23.92,73859.24,80.0,-0.76919,0.0002,19.28979]
[1780154840826,23.92,73852.48,80.0,-0.77052,0.0002,19.22546]
[1780154841833,23.92,73850.64,80.0,-0.77089,0.0002,19.20799]
[1780154842840,23.92,73840.72,80.0,-0.77286,0.0002,19.11239]
[1780154845861,23.93,73840.43,80.0,-0.77289,0.0002,19.11065]
[1780154847875,23.93,73838.69,80.0,-0.77322,0.0002,19.09461]
[1780154848883,23.93,73837.36,80.0,-0.77348,0.0002,19.08206]
[1780154849890,23.93,73842.25,80.0,-0.7725,0.0002,19.1298]
[1780154850897,23.93,73843.66,80.0,-0.77221,0.0002,19.14382]
[1780154851904,23.93,73841.21,80.0,-0.77272,0.0002,19.11654]
[1780154854925,23.93,73839.73,80.0,-0.77299,0.0002,19.10318]
[1780154856940,23.93,73838.17,80.0,-0.77329,0.0002,19.08876]
[1780154857948,23.94,73846.89,80.0,-0.77154,0.0002,19.17365]
[1780154858955,23.94,73852.76,80.0,-0.77036,0.0002,19.23081]
[1780154860970,23.94,73852.93,80.0,-0.77031,0.0002,19.2332]
[1780154863991,23.94,73855.25,80.0,-0.76982,0.0002,19.25692]
[1780154864998,23.94,73857.3,80.0,-0.7694,0.0002,19.27697]
[1780154869026,23.94,73855.45,80.0,-0.76974,0.0002,19.26045]
[1780154870033,23.94,73851.13,80.0,-0.7706,0.0002,19.21883]
[1780154871040,23.95,73847.37,80.0,-0.77134,0.0002,19.18334]
[1780154873054,23.95,73845.47,80.0,-0.7717,0.0002,19.16586]
[1780154875068,23.95,73843.57,80.0,-0.77206,0.0002,19.1484]
[1780154880103,23.96,73844.19,80.0,-0.77189,0.0002,19.15675]
[1780154885138,23.96,73844.72,80.0,-0.77173,0.0002,19.16415]
[1780154891179,23.97,73843.72,80.0,-0.77187,0.0002,19.15716]
[1780154896216,23.97,73844.24,80.0,-0.77172,0.0002,19.16445]
[1780154901250,23.98,73844.52,80.0,-0.77162,0.0002,19.16934]
[1780154905278,23.98,73843.11,80.0,-0.77186,0.0002,19.15746]
[1780154909307,23.98,73841.21,80.0,-0.7722,0.0002,19.14091]
[1780154910313,23.98,73839.14,80.0,-0.77261,0.0002,19.12138]
[1780154915348,23.99,73839.32,80.0,-0.77255,0.0002,19.12163]
[1780154920384,24.0,73842.19,80.0,-0.77193,0.0002,19.15167]
[1780154925420,24.0,73842.94,80.0,-0.77174,0.0002,19.161]
[1780154931463,24.0,73841.07,80.0,-0.77206,0.0002,19.14531]
[1780154935491,24.01,73839.8,80.0,-0.77227,0.0002,19.13483]
[1780154939519,24.01,73837.97,80.0,-0.7726,0.0002,19.11899]
[1780154944556,24.02,73838.48,80.0,-0.77245,0.0002,19.12623]
[1780154949590,24.02,73838.46,80.0,-0.7724,0.0002,19.12831]
[1780154956639,24.03,73838.39,80.0,-0.77235,0.0002,19.1308]
[1780154961674,24.03,73838.9,80.0,-0.7722,0.0002,19.13798]
[1780154965702,24.04,73841.5,80.0,-0.77165,0.0002,19.1648]
[1780154966709,24.04,73839.39,80.0,-0.77206,0.0002,19.14491]
[1780154971744,24.04,73839.27,80.0,-0.77206,0.0002,19.14209]
[1780154982821,24.06,73839.34,80.0,-0.77195,0.0002,19.14766]
[1780154983828,24.06,73841.47,80.0,-0.77151,0.0002,19.16859]
[1780154991884,24.06,73841.38,80.0,-0.77146,0.0002,19.1711]
[1780154998933,24.07,73841.67,80.0,-0.77134,0.0002,19.17682]
[1780155001954,24.07,73843.02,80.0,-0.77105,0.0002,19.19104]
[1780155003968,24.07,73844.03,80.0,-0.77083,0.0002,19.20154]
[1780155010010,24.08,73844.08,80.0,-0.77077,0.0002,19.20439]
[1780155018069,24.09,73844.35,80.0,-0.77065,0.0002,19.21012]
[1780155024111,24.09,73845.4,80.0,-0.77039,0.0002,19.22245]
[1780155026125,24.09,73846.94,80.0,-0.77007,0.0002,19.23793]
[1780155031160,24.1,73847.53,80.0,-0.76994,0.0002,19.2417]
[1780155034185,24.1,73845.65,80.0,-0.7703,0.0002,19.22436]
[1780155035192,24.1,73838.09,80.0,-0.77179,0.0002,19.15222]
[1780155036198,24.1,73834.58,80.0,-0.77247,0.0002,19.11926]
[1780155041234,24.11,73835.3,80.0,-0.77228,0.0002,19.12844]
[1780155049292,24.11,73835.16,80.0,-0.77224,0.0002,19.13017]
[1780155050306,24.11,73833.33,80.0,-0.77259,0.0002,19.11303]
[1780155051313,24.12,73832.0,80.0,-0.77284,0.0002,19.10112]
[1780155052320,24.12,73831.29,80.0,-0.77297,0.0002,19.09475]
[1780155056934,24.12,73822.77,80.0,-0.77461,0.0002,19.01452]
[1780155057355,24.12,73820.08,80.0,-0.77513,0.0002,18.98897]
[1780155058474,24.12,73820.08,80.0,-0.77513,0.0002,18.98897]
[1780155058557,24.12,73819.93,80.0,-0.77515,0.0002,18.98795]
[1780155060380,24.13,73820.08,80.0,-0.7751,0.0002,18.99042]
[1780155064408,24.13,73814.17,80.0,-0.77622,0.0002,18.93484]
[1780155065415,24.13,73807.94,80.0,-0.77743,0.0002,18.87485]
[1780155068436,24.13,73798.04,80.0,-0.77934,0.00019,18.77964]
[1780155070450,24.13,73794.85,80.0,-0.77995,0.00019,18.7491]
[1780155080520,24.14,73795.0,80.0,-0.77988,0.00019,18.75274]
[1780155085555,24.14,73795.39,80.0,-0.77978,0.00019,18.75759]
[1780155091597,24.14,73793.38,80.0,-0.78018,0.00019,18.73536]
[1780155100662,24.15,73794.11,80.0,-0.78,0.00019,18.7444]
[1780155104690,24.15,73797.7,80.0,-0.77927,0.00019,18.78056]
[1780155109725,24.15,73797.73,80.0,-0.77924,0.00019,18.78227]
[1780155114760,24.15,73795.63,80.0,-0.77963,0.00019,18.7627]
[1780155119795,24.16,73793.44,80.0,-0.78003,0.00019,18.74236]
[1780155121809,24.16,73788.72,80.0,-0.78094,0.00019,18.69688]
[1780155126844,24.16,73787.77,80.0,-0.7811,0.00019,18.6888]
[1780155131879,24.16,73787.42,80.0,-0.78114,0.00019,18.6865]
[1780155134900,24.16,73780.78,80.0,-0.78241,0.00019,18.62241]
[1780155137921,24.16,73777.6,80.0,-0.783,0.00019,18.59216]
[1780155143963,24.17,73774.92,80.0,-0.7835,0.00019,18.56711]
[1780155148998,24.17,73776.11,80.0,-0.78325,0.00019,18.57953]
[1780155153027,24.17,73779.28,80.0,-0.78266,0.00019,18.60716]
[1780155158064,24.17,73779.78,80.0,-0.78256,0.00019,18.61254]
[1780155163099,24.17,73778.26,80.0,-0.78284,0.00019,18.59823]
[1780155168134,24.17,73777.47,80.0,-0.78298,0.00019,18.5911]
[1780155173169,24.17,73776.37,80.0,-0.78318,0.00019,18.58095]
[1780155177197,24.17,73780.0,80.0,-0.78247,0.00019,18.61667]
[1780155179211,24.17,73783.99,80.0,-0.7817,0.00019,18.65558]
[1780155185253,24.18,73786.51,80.0,-0.78121,0.00019,18.68075]
[1780155191295,24.18,73786.82,80.0,-0.78113,0.00019,18.68443]
[1780155196330,24.18,73786.8,80.0,-0.78112,0.00019,18.68488]
[1780155201365,24.18,73786.58,80.0,-0.78115,0.00019,18.68329]
[1780155207407,24.18,73784.77,80.0,-0.78149,0.00019,18.66645]
[1780155212442,24.18,73782.97,80.0,-0.78185,0.00019,18.6457]
[1780155217477,24.18,73783.28,80.0,-0.78179,0.00019,18.64901]
[1780155222512,24.18,73783.82,80.0,-0.78168,0.00019,18.65438]
[1780155227547,24.18,73784.5,80.0,-0.78155,0.00019,18.66103]
[1780155232582,24.18,73784.74,80.0,-0.78151,0.00019,18.66312]
[1780155238637,24.18,73785.24,80.0,-0.78141,0.00019,18.66781]
[1780155243672,24.18,73784.79,80.0,-0.7815,0.00019,18.66352]
[1780155248707,24.18,73784.82,80.0,-0.78149,0.00019,18.66392]
[1780155252734,24.18,73792.65,80.0,-0.77997,0.00019,18.74025]
[1780155253742,24.18,73807.69,80.0,-0.77705,0.00019,18.88596]
[1780155254749,24.18,73812.26,80.0,-0.77616,0.0002,18.93008]
[1780155258777,24.18,73815.49,80.0,-0.77553,0.0002,18.96092]
[1780155263812,24.18,73815.98,80.0,-0.77546,0.0002,18.96472]
[1780155268847,24.18,73818.21,80.0,-0.77504,0.0002,18.98524]
[1780155273882,24.18,73818.99,80.0,-0.77492,0.0002,18.98858]
[1780155274889,24.18,73819.6,80.0,-0.77481,0.0002,18.99439]
[1780155276903,24.18,73819.47,80.0,-0.77483,0.0002,18.99302]
[1780155277909,24.18,73811.56,80.0,-0.77638,0.0002,18.91672]
[1780155282945,24.18,73812.32,80.0,-0.77624,0.0002,18.92378]
[1780155287980,24.18,73813.86,80.0,-0.77594,0.0002,18.9388]
[1780155293015,24.18,73817.32,80.0,-0.77525,0.0002,18.9725]
[1780155298049,24.18,73817.68,80.0,-0.77518,0.0002,18.97615]
[1780155304092,24.18,73817.64,80.0,-0.77518,0.0002,18.97603]
[1780155312148,24.18,73817.57,80.0,-0.77518,0.0002,18.97577]
[1780155319197,24.18,73815.5,80.0,-0.77558,0.0002,18.9562]
[1780155326246,24.18,73815.46,80.0,-0.77558,0.0002,18.95637]
[1780155338330,24.18,73815.5,80.0,-0.77558,0.0002,18.95381]
[1780155348400,24.19,73815.5,80.0,-0.77556,0.0002,18.95483]
[1780155354442,24.19,73815.57,80.0,-0.77553,0.0002,18.95602]
[1780155360485,24.19,73817.75,80.0,-0.7751,0.0002,18.97753]
[1780155370555,24.19,73817.75,80.0,-0.77508,0.0002,18.97833]
[1780155371562,24.19,73822.14,80.0,-0.77422,0.0002,19.02071]
[1780155372570,24.19,73826.42,80.0,-0.77337,0.0002,19.06193]
[1780155377604,24.19,73826.38,80.0,-0.77337,0.0002,19.06187]
[1780155379618,24.19,73826.86,80.0,-0.77328,0.0002,19.06657]
[1780155381633,24.19,73826.32,80.0,-0.77338,0.0002,19.06148]
[1780155384654,24.19,73816.44,80.0,-0.77532,0.0002,18.96657]
[1780155385661,24.19,73815.99,80.0,-0.77541,0.0002,18.96229]
[1780155392397,24.19,73813.34,80.0,-0.77592,0.0002,18.93696]
[1780155393734,24.19,73805.49,80.0,-0.77747,0.00019,18.85765]
[1780155394741,24.19,73796.49,80.0,-0.77922,0.00019,18.77056]
[1780155395748,24.19,73792.62,80.0,-0.77997,0.00019,18.73305]
[1780155397516,24.19,73792.75,80.0,-0.77995,0.00019,18.73438]
[1780155397762,24.19,73792.66,80.0,-0.77996,0.00019,18.73358]
[1780155401790,24.19,73800.0,80.0,-0.77853,0.00019,18.805]
[1780155403804,24.19,73806.07,80.0,-0.77735,0.00019,18.86377]
[1780155405486,24.19,73807.61,80.0,-0.77705,0.00019,18.87868]
[1780155405818,24.19,73807.46,80.0,-0.77708,0.00019,18.87724]
[1780155412868,24.2,73806.16,80.0,-0.77733,0.00019,18.86494]
[1780155417902,24.2,73807.59,80.0,-0.77704,0.00019,18.87915]
[1780155424953,24.2,73807.99,80.0,-0.77695,0.00019,18.88351]
[1780155429989,24.2,73808.44,80.0,-0.77686,0.00019,18.88818]
[1780155436031,24.2,73807.94,80.0,-0.77695,0.00019,18.88376]
[1780155441066,24.2,73807.45,80.0,-0.77703,0.00019,18.87938]
[1780155447108,24.2,73809.85,80.0,-0.77656,0.0002,18.90296]
[1780155448115,24.2,73817.55,80.0,-0.77505,0.0002,18.97733]
[1780155453150,24.2,73816.17,80.0,-0.77534,0.0002,18.96079]
[1780155458185,24.2,73815.76,80.0,-0.7754,0.0002,18.95755]
[1780155464229,24.21,73815.29,80.0,-0.77547,0.0002,18.95393]
[1780155469264,24.21,73815.24,80.0,-0.77547,0.0002,18.95423]
[1780155474299,24.21,73815.02,80.0,-0.77549,0.0002,18.9529]
[1780155479334,24.21,73814.5,80.0,-0.77558,0.0002,18.94874]
[1780155488399,24.21,73814.78,80.0,-0.77549,0.0002,18.95295]
[1780155493432,24.22,73812.83,80.0,-0.77586,0.0002,18.935]
[1780155502496,24.22,73812.92,80.0,-0.77581,0.0002,18.93745]
[1780155503503,24.22,73801.1,80.0,-0.77811,0.00019,18.82349]
[1780155505517,24.22,73798.72,80.0,-0.77857,0.00019,18.80046]
[1780155508538,24.22,73804.01,80.0,-0.77754,0.00019,18.8518]
[1780155513663,24.22,73802.23,80.0,-0.77791,0.00019,18.83084]
[1780155523643,24.22,73801.79,80.0,-0.77799,0.00019,18.82702]
[1780155524650,24.22,73797.56,80.0,-0.77881,0.00019,18.78614]
[1780155529685,24.22,73797.11,80.0,-0.77889,0.00019,18.78222]
[1780155530692,24.22,73790.42,80.0,-0.78018,0.00019,18.71742]
[1780155531699,24.22,73787.18,80.0,-0.7808,0.00019,18.68623]
[1780155534720,24.22,73779.77,80.0,-0.78222,0.00019,18.61461]
[1780155541769,24.23,73779.51,80.0,-0.78225,0.00019,18.6132]
[1780155548818,24.23,73779.72,80.0,-0.78219,0.00019,18.61632]
[1780155559900,24.23,73780.91,80.0,-0.78194,0.00019,18.62868]
[1780155564933,24.23,73781.79,80.0,-0.78177,0.00019,18.63714]
[1780155569968,24.23,73783.03,80.0,-0.78154,0.00019,18.64897]
[1780155576013,24.23,73783.01,80.0,-0.78158,0.00019,18.64454]
[1780155577018,24.23,73786.93,80.0,-0.78083,0.00019,18.68255]
[1780155583060,24.23,73787.06,80.0,-0.78081,0.00019,18.68321]
[1780155585074,24.23,73781.98,80.0,-0.7818,0.00019,18.6337]
[1780155590109,24.23,73781.04,80.0,-0.78198,0.00019,18.62437]
[1780155595144,24.23,73781.04,80.0,-0.78198,0.00019,18.62414]
[1780155597158,24.23,73776.32,80.0,-0.78289,0.00019,18.57813]
[1780155599172,24.23,73771.74,80.0,-0.78377,0.00019,18.5333]
[1780155600298,24.23,73771.74,80.0,-0.78377,0.00019,18.5333]
[1780155606227,24.22,73776.87,80.0,-0.7828,0.00019,18.58271]
[1780155611262,24.22,73777.29,80.0,-0.78273,0.00019,18.58619]
[1780155618315,24.22,73777.27,80.0,-0.78275,0.00019,18.58529]
[1780155624357,24.22,73777.78,80.0,-0.78267,0.00019,18.58966]
[1780155625592,24.22,73777.63,80.0,-0.7827,0.00019,18.5881]
[1780155634940,24.22,73775.31,80.0,-0.78319,0.00019,18.56072]
[1780155642483,24.22,73774.11,80.0,-0.78343,0.00019,18.54845]
[1780155646579,24.22,73773.91,80.0,-0.78348,0.00019,18.54624]
[1780155652555,24.22,73770.92,80.0,-0.78406,0.00019,18.51672]
[1780155657590,24.21,73769.76,80.0,-0.78428,0.00019,18.50506]
[1780155662625,24.21,73769.41,80.0,-0.78436,0.00019,18.50108]
[1780155668667,24.21,73769.9,80.0,-0.78428,0.00019,18.50546]
[1780155673702,24.21,73768.49,80.0,-0.78454,0.00019,18.4918]
[1780155678737,24.21,73766.56,80.0,-0.78491,0.00019,18.47327]
[1780155684779,24.21,73765.05,80.0,-0.78518,0.00019,18.45903]
[1780155688806,24.22,73768.09,80.0,-0.7846,0.00019,18.48896]
[1780155692835,24.22,73762.64,80.0,-0.78567,0.00019,18.43179]
[1780155697870,24.22,73760.17,80.0,-0.78613,0.00019,18.40814]
[1780155702905,24.22,73757.13,80.0,-0.7867,0.00019,18.37879]
[1780155706933,24.22,73754.26,80.0,-0.78725,0.00019,18.35057]
[1780155711968,24.22,73753.77,80.0,-0.78734,0.00019,18.34573]
[1780155713982,24.22,73750.64,80.0,-0.78794,0.00019,18.31492]
[1780155715995,24.22,73747.07,80.0,-0.78861,0.00019,18.27982]
[1780155718301,24.22,73739.7,80.0,-0.79,0.00019,18.2074]
[1780155719021,24.22,73744.8,80.0,-0.78904,0.00019,18.25767]
[1780155720028,24.22,73754.64,80.0,-0.78717,0.00019,18.35431]
[1780155721038,24.22,73759.11,80.0,-0.78633,0.00019,18.39803]
[1780155726074,24.22,73760.49,80.0,-0.78607,0.00019,18.41102]
[1780155728088,24.22,73765.15,80.0,-0.78519,0.00019,18.45655]
[1780155729095,24.22,73770.14,80.0,-0.78423,0.00019,18.50533]
[1780155734130,24.22,73767.67,80.0,-0.78471,0.00019,18.48112]
[1780155738158,24.22,73764.64,80.0,-0.78528,0.00019,18.45169]
[1780155743193,24.22,73764.68,80.0,-0.78527,0.00019,18.45221]
[1780155748228,24.22,73763.12,80.0,-0.78557,0.00019,18.43708]
[1780155753263,24.22,73762.04,80.0,-0.78579,0.00019,18.42331]
[1780155758298,24.22,73758.62,80.0,-0.78643,0.00019,18.39057]
[1780155763333,24.22,73755.76,80.0,-0.78695,0.00019,18.36351]
[1780155768368,24.22,73755.62,80.0,-0.78696,0.00019,18.36319]
[1780155774410,24.22,73755.03,80.0,-0.78706,0.00019,18.35795]
[1780155779445,24.23,73754.06,80.0,-0.78724,0.00019,18.3487]
[1780155784480,24.23,73754.74,80.0,-0.7871,0.00019,18.35558]
[1780155789515,24.23,73757.4,80.0,-0.78659,0.00019,18.3819]
[1780155794549,24.23,73757.03,80.0,-0.78666,0.00019,18.37857]
[1780155798583,24.23,73763.84,80.0,-0.78535,0.00019,18.44548]
[1780155801607,24.23,73767.47,80.0,-0.78466,0.00019,18.48098]
[1780155807650,24.23,73769.64,80.0,-0.78424,0.00019,18.50238]
[1780155812685,24.23,73769.62,80.0,-0.78427,0.00019,18.49857]
[1780155816713,24.23,73766.08,80.0,-0.78494,0.00019,18.46438]
[1780155819734,24.23,73761.97,80.0,-0.78571,0.00019,18.42463]
[1780155825776,24.23,73759.81,80.0,-0.78611,0.00019,18.40453]
[1780155831818,24.23,73760.86,80.0,-0.78588,0.00019,18.41595]
[1780155836853,24.24,73763.35,80.0,-0.78539,0.00019,18.44111]
[1780155842895,24.24,73764.63,80.0,-0.78513,0.00019,18.45443]
[1780155848937,24.24,73766.76,80.0,-0.78471,0.00019,18.47595]
[1780155853972,24.24,73766.32,80.0,-0.78478,0.00019,18.47214]
[1780155859007,24.24,73763.76,80.0,-0.78526,0.00019,18.44772]
[1780155864049,24.24,73763.64,80.0,-0.78527,0.00019,18.44733]
[1780155869084,24.24,73764.25,80.0,-0.78514,0.00019,18.45393]
[1780155874119,24.25,73764.93,80.0,-0.78503,0.00019,18.45725]
[1780155880161,24.25,73764.71,80.0,-0.78506,0.00019,18.45581]
[1780155885196,24.25,73765.94,80.0,-0.78481,0.00019,18.46842]
[1780155887210,24.25,73762.59,80.0,-0.78544,0.00019,18.43596]
[1780155892247,24.25,73762.66,80.0,-0.78542,0.00019,18.43737]
[1780155897282,24.25,73762.92,80.0,-0.78535,0.00019,18.44058]
[1780155899296,24.25,73769.49,80.0,-0.78409,0.00019,18.50492]
[1780155903324,24.25,73773.94,80.0,-0.78324,0.00019,18.54838]
[1780155908359,24.25,73773.26,80.0,-0.78337,0.00019,18.5418]
[1780155913394,24.25,73772.97,80.0,-0.78342,0.00019,18.53906]
[1780155918429,24.25,73773.22,80.0,-0.78337,0.00019,18.54163]
[1780155923464,24.25,73774.11,80.0,-0.7832,0.00019,18.55045]
[1780155926485,24.25,73777.99,80.0,-0.78245,0.00019,18.58823]
[1780155928731,24.25,73779.89,80.0,-0.78209,0.00019,18.60668]
[1780155928792,24.25,73788.5,80.0,-0.78043,0.00019,18.69035]
[1780155929506,24.25,73792.26,80.0,-0.7797,0.00019,18.72681]
[1780155934541,24.25,73794.94,80.0,-0.77921,0.00019,18.74876]
[1780155939576,24.25,73796.99,80.0,-0.77881,0.00019,18.76878]
[1780155944611,24.26,73797.4,80.0,-0.77872,0.00019,18.77349]
[1780155945618,24.26,73802.87,80.0,-0.77765,0.00019,18.82643]
[1780155948639,24.26,73806.77,80.0,-0.77689,0.00019,18.86424]
[1780155950653,24.26,73810.94,80.0,-0.77608,0.0002,18.90441]
[1780155955690,24.26,73813.53,80.0,-0.77557,0.0002,18.92917]
[1780155960725,24.26,73813.16,80.0,-0.77564,0.0002,18.92601]
[1780155967774,24.26,73812.85,80.0,-0.77567,0.0002,18.92422]
[1780155972809,24.26,73808.85,80.0,-0.77643,0.00019,18.88694]
[1780155977844,24.27,73801.85,80.0,-0.77776,0.00019,18.82086]
[1780155981872,24.27,73797.91,80.0,-0.7785,0.00019,18.78408]
[1780155986907,24.27,73797.77,80.0,-0.7785,0.00019,18.78402]
[1780155991946,24.27,73797.8,80.0,-0.7785,0.00019,18.78161]
[1780155996981,24.28,73798.56,80.0,-0.77833,0.00019,18.79005]
[1780156002016,24.28,73797.01,80.0,-0.77861,0.00019,18.77625]
[1780156007051,24.28,73797.15,80.0,-0.77856,0.00019,18.7788]
[1780156012087,24.28,73799.74,80.0,-0.77803,0.00019,18.80492]
[1780156016115,24.28,73804.11,80.0,-0.77716,0.00019,18.84782]
[1780156021150,24.29,73804.86,80.0,-0.777,0.00019,18.85588]
[1780156023164,24.29,73812.11,80.0,-0.77558,0.0002,18.92593]
[1780156030213,24.29,73814.03,80.0,-0.77517,0.0002,18.94593]
[1780156035248,24.29,73814.37,80.0,-0.77509,0.0002,18.94996]
[1780156041289,24.29,73814.35,80.0,-0.77508,0.0002,18.95059]
[1780156046325,24.3,73812.32,80.0,-0.77546,0.0002,18.93184]
[1780156053374,24.3,73812.35,80.0,-0.77546,0.0002,18.9292]
[1780156058411,24.3,73816.56,80.0,-0.77463,0.0002,18.97011]
[1780156065460,24.3,73817.61,80.0,-0.77441,0.0002,18.9807]
[1780156066467,24.3,73820.36,80.0,-0.77387,0.0002,19.00707]
[1780156067474,24.3,73821.99,80.0,-0.77355,0.0002,19.02269]
[1780156068481,24.3,73822.45,80.0,-0.77346,0.0002,19.0271]
[1780156070495,24.3,73821.66,80.0,-0.77361,0.0002,19.01965]
[1780156071502,24.3,73822.04,80.0,-0.77354,0.0002,19.02333]
[1780156075530,24.3,73822.31,80.0,-0.77348,0.0002,19.02612]
[1780156080565,24.3,73822.34,80.0,-0.77347,0.0002,19.02668]
[1780156084599,24.3,73821.13,80.0,-0.7737,0.0002,19.01534]
[1780156085600,24.3,73811.48,80.0,-0.77559,0.0002,18.92298]
[1780156086608,24.3,73809.74,80.0,-0.77592,0.00019,18.90642]
[1780156091643,24.3,73810.13,80.0,-0.77584,0.00019,18.9108]
[1780156097685,24.31,73809.18,80.0,-0.776,0.00019,18.90241]
[1780156102720,24.31,73807.22,80.0,-0.77637,0.00019,18.8843]
[1780156108762,24.31,73806.97,80.0,-0.7764,0.00019,18.88276]
[1780156113796,24.31,73804.93,80.0,-0.77681,0.00019,18.86012]
[1780156120987,24.31,73804.93,80.0,-0.77681,0.00019,18.86012]
[1780156126888,24.32,73806.16,80.0,-0.77652,0.00019,18.87429]
[1780156132930,24.32,73807.25,80.0,-0.77629,0.00019,18.88571]
[1780156137965,24.32,73807.32,80.0,-0.77626,0.00019,18.88708]
[1780156141993,24.32,73811.61,80.0,-0.77542,0.00019,18.92865]
[1780156147030,24.32,73814.09,80.0,-0.77493,0.0002,18.95267]
[1780156152067,24.32,73813.93,80.0,-0.77496,0.0002,18.95136]
[1780156159114,24.32,73813.81,80.0,-0.77497,0.0002,18.95052]
[1780156164149,24.32,73812.57,80.0,-0.77521,0.0002,18.93888]
[1780156169184,24.32,73809.81,80.0,-0.77574,0.00019,18.91272]
[1780156175226,24.32,73807.28,80.0,-0.77625,0.00019,18.88506]
[1780156180276,24.33,73807.02,80.0,-0.7763,0.00019,18.88299]
[1780156185311,24.33,73807.29,80.0,-0.77623,0.00019,18.88599]
[1780156192360,24.33,73807.44,80.0,-0.77619,0.00019,18.88801]
[1780156197395,24.33,73808.32,80.0,-0.77601,0.00019,18.89696]
[1780156202430,24.33,73808.42,80.0,-0.77598,0.00019,18.8984]
[1780156210486,24.33,73808.19,80.0,-0.77601,0.00019,18.89695]
[1780156216530,24.33,73805.17,80.0,-0.77659,0.00019,18.86853]
[1780156217537,24.33,73795.32,80.0,-0.77849,0.00019,18.774]
[1780156218544,24.33,73792.63,80.0,-0.77901,0.00019,18.74818]
[1780156224586,24.33,73791.43,80.0,-0.77924,0.00019,18.73699]
[1780156232641,24.34,73791.79,80.0,-0.77917,0.00019,18.73789]
[1780156237677,24.34,73789.96,80.0,-0.7795,0.00019,18.72146]
[1780156242751,24.34,73789.74,80.0,-0.77952,0.00019,18.72017]
[1780156250768,24.35,73789.88,80.0,-0.77944,0.00019,18.72436]
[1780156257818,24.35,73790.22,80.0,-0.77933,0.00019,18.7296]
[1780156264866,24.36,73790.22,80.0,-0.77929,0.00019,18.73163]
[1780156269901,24.36,73790.22,80.0,-0.77926,0.00019,18.73308]
[1780156275943,24.36,73790.12,80.0,-0.77924,0.00019,18.73385]
[1780156280978,24.37,73790.51,80.0,-0.77914,0.00019,18.739]
[1780156292055,24.37,73790.51,80.0,-0.77911,0.00019,18.73815]
[1780156298097,24.38,73790.4,80.0,-0.7791,0.00019,18.73869]
[1780156305149,24.38,73790.47,80.0,-0.77904,0.00019,18.74122]
[1780156310184,24.38,73795.27,80.0,-0.77809,0.00019,18.78866]
[1780156311191,24.38,73800.16,80.0,-0.77714,0.00019,18.83591]
[1780156318240,24.39,73801.44,80.0,-0.77687,0.00019,18.84924]
[1780156323275,24.39,73800.83,80.0,-0.77697,0.00019,18.84401]
[1780156330324,24.39,73800.43,80.0,-0.77703,0.00019,18.84101]
[1780156332338,24.39,73811.83,80.0,-0.77481,0.00019,18.95026]
[1780156333346,24.39,73819.12,80.0,-0.77339,0.0002,19.01984]
[1780156334353,24.39,73822.54,80.0,-0.77272,0.0002,19.05246]
[1780156335361,24.39,73824.5,80.0,-0.77233,0.0002,19.07113]
[1780156336367,24.39,73823.88,80.0,-0.77245,0.0002,19.06527]
[1780156341402,24.39,73823.86,80.0,-0.77245,0.0002,19.0654]
[1780156343416,24.39,73824.25,80.0,-0.77237,0.0002,19.06951]
[1780156345430,24.39,73827.04,80.0,-0.77181,0.0002,19.0964]
[1780156346437,24.39,73829.95,80.0,-0.77123,0.0002,19.12432]
[1780156347444,24.39,73831.31,80.0,-0.77096,0.0002,19.1375]
[1780156349458,24.4,73832.09,80.0,-0.77079,0.0002,19.14538]
[1780156350465,24.4,73831.25,80.0,-0.77095,0.0002,19.13766]
[1780156352479,24.4,73837.93,80.0,-0.76966,0.0002,19.19743]
[1780156353486,24.4,73844.07,80.0,-0.76844,0.0002,19.25561]
[1780156355262,24.4,73844.07,80.0,-0.76844,0.0002,19.25561]
[1780156354493,24.4,73848.38,80.0,-0.76759,0.0002,19.29637]
[1780156356507,24.4,73846.69,80.0,-0.76792,0.0002,19.28067]
[1780156357474,24.4,73846.69,80.0,-0.76792,0.0002,19.28067]
[1780156357514,24.4,73843.54,80.0,-0.76854,0.0002,19.25111]
[1780156358521,24.4,73842.11,80.0,-0.76882,0.0002,19.23775]
[1780156359528,24.4,73849.84,80.0,-0.76728,0.0002,19.31073]
[1780156360536,24.4,73851.89,80.0,-0.76687,0.0002,19.33019]
[1780156363557,24.4,73855.25,80.0,-0.7662,0.0002,19.36202]
[1780156365571,24.4,73857.04,80.0,-0.76583,0.0002,19.37917]
[1780156370607,24.4,73851.73,80.0,-0.76687,0.0002,19.33031]
[1780156371614,24.4,73849.49,80.0,-0.76731,0.0002,19.30943]
[1780156374636,24.41,73859.07,80.0,-0.76539,0.0002,19.40012]
[1780156375643,24.41,73862.24,80.0,-0.76475,0.0002,19.43011]
[1780156377657,24.41,73865.41,80.0,-0.76411,0.0002,19.4603]
[1780156378664,24.41,73866.83,80.0,-0.76382,0.0002,19.47381]
[1780156384707,24.41,73866.89,80.0,-0.76377,0.0002,19.47586]
[1780156389742,24.41,73868.77,80.0,-0.76336,0.0002,19.49482]
[1780156395785,24.42,73864.33,80.0,-0.76421,0.0002,19.45542]
[1780156396792,24.42,73862.71,80.0,-0.76452,0.0002,19.44067]
[1780156401826,24.42,73855.01,80.0,-0.76601,0.0002,19.37039]
[1780156402834,24.43,73853.86,80.0,-0.76624,0.0002,19.35989]
[1780156411898,24.43,73853.43,80.0,-0.7663,0.0002,19.35432]
[1780156419954,24.44,73853.45,80.0,-0.76626,0.0002,19.35636]
[1780156424989,24.44,73854.0,80.0,-0.76612,0.0002,19.3627]
[1780156425996,24.44,73851.94,80.0,-0.76652,0.0002,19.34372]
[1780156431031,24.44,73851.91,80.0,-0.76649,0.0002,19.34516]
[1780156436066,24.45,73851.7,80.0,-0.7665,0.0002,19.3449]
[1780156442109,24.45,73851.73,80.0,-0.76645,0.0002,19.34722]
[1780156443116,24.45,73853.51,80.0,-0.76609,0.0002,19.36423]
[1780156446137,24.45,73850.13,80.0,-0.76673,0.0002,19.33351]
[1780156460236,24.47,73849.36,80.0,-0.76678,0.0002,19.33125]
[1780156465272,24.47,73849.08,80.0,-0.7668,0.0002,19.33037]
[1780156478362,24.48,73849.36,80.0,-0.76667,0.0002,19.33356]
[1780156479370,24.48,73850.86,80.0,-0.76637,0.0002,19.34794]
[1780156480377,24.48,73856.58,80.0,-0.76523,0.0002,19.40172]
[1780156481384,24.48,73858.26,80.0,-0.76489,0.0002,19.41766]
[1780156484405,24.48,73856.82,80.0,-0.76516,0.0002,19.40496]
[1780156489441,24.49,73857.03,80.0,-0.76509,0.0002,19.40819]
[1780156494476,24.49,73856.64,80.0,-0.76514,0.0002,19.40581]
[1780156497497,24.49,73857.87,80.0,-0.76487,0.0002,19.41826]
[1780156504546,24.5,73858.38,80.0,-0.76473,0.0002,19.42518]
[1780156506559,24.5,73860.42,80.0,-0.76431,0.0002,19.4448]
[1780156508574,24.5,73861.99,80.0,-0.76398,0.0002,19.46016]
[1780156511595,24.5,73863.4,80.0,-0.76367,0.0002,19.47432]
[1780156516630,24.51,73862.41,80.0,-0.76383,0.0002,19.46677]
[1780156521665,24.51,73861.13,80.0,-0.76405,0.0002,19.45663]
[1780156526700,24.52,73861.42,80.0,-0.76395,0.0002,19.46109]
[1780156531735,24.52,73861.36,80.0,-0.76395,0.0002,19.45871]
[1780156533749,24.52,73858.84,80.0,-0.76444,0.0002,19.43595]
[1780156538784,24.53,73858.75,80.0,-0.76441,0.0002,19.43692]
[1780156542812,24.53,73856.52,80.0,-0.76483,0.0002,19.41759]
[1780156543819,24.53,73854.64,80.0,-0.76519,0.0002,19.40046]
[1780156545833,24.53,73842.99,80.0,-0.76748,0.0002,19.29232]
[1780156546840,24.53,73843.63,80.0,-0.76735,0.0002,19.29868]
[1780156548854,24.53,73848.48,80.0,-0.76637,0.0002,19.34472]
[1780156550868,24.54,73850.36,80.0,-0.76599,0.0002,19.36286]
[1780156558925,24.54,73851.0,80.0,-0.76581,0.0002,19.37093]
[1780156563959,24.54,73851.13,80.0,-0.76576,0.0002,19.37343]
[1780156568995,24.55,73850.77,80.0,-0.7658,0.0002,19.37161]
[1780156574030,24.55,73851.4,80.0,-0.76564,0.0002,19.37902]
[1780156577051,24.55,73850.31,80.0,-0.76584,0.0002,19.36978]
[1780156583093,24.56,73849.82,80.0,-0.76589,0.0002,19.3671]
[1780156588128,24.56,73850.14,80.0,-0.7658,0.0002,19.37159]
[1780156594170,24.56,73849.73,80.0,-0.76587,0.0002,19.36549]
[1780156596184,24.57,73848.19,80.0,-0.76617,0.0002,19.35145]
[1780156597191,24.57,73843.98,80.0,-0.767,0.0002,19.31231]
[1780156605247,24.57,73843.54,80.0,-0.76705,0.0002,19.30972]
[1780156617332,24.57,73843.61,80.0,-0.76699,0.0002,19.31252]
[1780156626395,24.58,73843.9,80.0,-0.7669,0.0002,19.31675]
[1780156635458,24.58,73843.09,80.0,-0.76703,0.0002,19.31077]
[1780156642526,24.59,73835.65,80.0,-0.76845,0.0002,19.2428]
[1780156643527,24.59,73813.44,80.0,-0.77279,0.00019,19.03422]
[1780156644534,24.59,73806.42,80.0,-0.77415,0.00019,18.96806]
[1780156646633,24.59,73806.77,80.0,-0.77407,0.00019,18.97179]
[1780156652744,24.59,73806.77,80.0,-0.77407,0.00019,18.97179]
[1780156652837,24.59,73806.77,80.0,-0.77409,0.00019,18.96834]
[1780156658632,24.59,73806.13,80.0,-0.77421,0.00019,18.96271]
[1780156663667,24.59,73805.06,80.0,-0.77441,0.00019,18.95294]
[1780156671723,24.59,73803.97,80.0,-0.77462,0.00019,18.9428]
[1780156676758,24.59,73804.48,80.0,-0.77452,0.00019,18.94758]
[1780156681793,24.59,73805.15,80.0,-0.77439,0.00019,18.95371]
[1780156686828,24.59,73805.29,80.0,-0.77437,0.00019,18.95469]
[1780156691863,24.59,73805.36,80.0,-0.77437,0.00019,18.95497]
[1780156703947,24.59,73808.07,80.0,-0.77385,0.00019,18.98042]
[1780156707976,24.59,73811.3,80.0,-0.77322,0.00019,19.01074]
[1780156713012,24.59,73810.97,80.0,-0.77332,0.00019,19.00343]
[1780156720061,24.59,73811.08,80.0,-0.77331,0.00019,19.00415]
[1780156726104,24.58,73810.87,80.0,-0.77336,0.00019,19.00196]
[1780156728119,24.59,73818.08,80.0,-0.77195,0.00019,19.07002]
[1780156733154,24.59,73818.37,80.0,-0.77189,0.00019,19.07289]
[1780156738189,24.59,73818.08,80.0,-0.77194,0.00019,19.07038]
[1780156743224,24.59,73816.64,80.0,-0.77222,0.00019,19.05726]
[1780156748259,24.59,73816.71,80.0,-0.77219,0.00019,19.05844]
[1780156757322,24.59,73818.21,80.0,-0.77188,0.00019,19.07345]
[1780156763364,24.59,73817.44,80.0,-0.77202,0.00019,19.06686]
[1780156771420,24.59,73817.63,80.0,-0.77199,0.00019,19.06569]
[1780156776455,24.6,73817.63,80.0,-0.77198,0.00019,19.0663]
[1780156779479,24.6,73814.04,80.0,-0.77267,0.00019,19.03286]
[1780156788542,24.6,73813.73,80.0,-0.7727,0.00019,19.03141]
[1780156793578,24.6,73813.61,80.0,-0.7727,0.00019,19.03106]
[1780156797606,24.6,73822.01,80.0,-0.77105,0.0002,19.11076]
[1780156798613,24.6,73823.64,80.0,-0.77073,0.0002,19.12613]
[1780156799620,24.6,73824.12,80.0,-0.77064,0.0002,19.13068]
[1780156801637,24.6,73827.22,80.0,-0.77003,0.0002,19.15987]
[1780156802644,24.6,73829.24,80.0,-0.76964,0.0002,19.17871]
[1780156805665,24.6,73828.47,80.0,-0.76979,0.0002,19.17126]
[1780156810700,24.6,73827.21,80.0,-0.77004,0.0002,19.15935]
[1780156812714,24.6,73825.24,80.0,-0.77043,0.0002,19.14066]
[1780156822784,24.6,73825.14,80.0,-0.77045,0.0002,19.13977]
[1780156827819,24.6,73825.49,80.0,-0.77038,0.0002,19.1432]
[1780156832854,24.6,73825.47,80.0,-0.77041,0.0002,19.13922]
[1780156838896,24.6,73815.57,80.0,-0.77234,0.00019,19.04626]
[1780156840910,24.6,73813.09,80.0,-0.77283,0.00019,19.02259]
[1780156845945,24.6,73811.52,80.0,-0.77314,0.00019,19.00724]
[1780156854001,24.6,73807.51,80.0,-0.77393,0.00019,18.96891]
[1780156859042,24.6,73803.11,80.0,-0.77479,0.00019,18.92711]
[1780156860055,24.6,73798.94,80.0,-0.77559,0.00019,18.88751]
[1780156862067,24.6,73795.49,80.0,-0.77626,0.00019,18.85468]
[1780156863074,24.6,73792.14,80.0,-0.77691,0.00019,18.82286]
[1780156865090,24.6,73797.59,80.0,-0.77586,0.00019,18.87464]
[1780156870125,24.6,73795.69,80.0,-0.77622,0.00019,18.85665]
[1780156875161,24.6,73798.19,80.0,-0.77574,0.00019,18.88037]
[1780156879188,24.6,73794.22,80.0,-0.77651,0.00019,18.84256]
[1780156880195,24.6,73790.66,80.0,-0.77719,0.00019,18.80875]
[1780156885230,24.6,73789.47,80.0,-0.77742,0.00019,18.79772]
[1780156890265,24.6,73789.35,80.0,-0.77744,0.00019,18.7966]
[1780156895300,24.6,73786.34,80.0,-0.77804,0.00019,18.76427]
[1780156900335,24.6,73786.34,80.0,-0.77804,0.00019,18.76439]
[1780156905370,24.6,73787.24,80.0,-0.77787,0.00019,18.7727]
[1780156908391,24.6,73790.26,80.0,-0.77729,0.00019,18.8015]
[1780156909398,24.6,73795.2,80.0,-0.77634,0.00019,18.84855]
[1780156914433,24.6,73796.44,80.0,-0.77609,0.00019,18.86054]
[1780156919468,24.6,73794.47,80.0,-0.77647,0.00019,18.84218]
[1780156924504,24.6,73788.17,80.0,-0.77767,0.00019,18.78266]
[1780156928532,24.6,73786.22,80.0,-0.77804,0.00019,18.7644]
[1780156933567,24.6,73785.22,80.0,-0.77823,0.00019,18.75488]
[1780156938602,24.6,73784.93,80.0,-0.77829,0.00019,18.75196]
[1780156943637,24.6,73788.3,80.0,-0.77765,0.00019,18.78391]
[1780156946659,24.6,73784.25,80.0,-0.77842,0.00019,18.74527]
[1780156951694,24.6,73784.92,80.0,-0.77833,0.00019,18.74769]
[1780156956729,24.6,73783.72,80.0,-0.77856,0.00019,18.73621]
[1780156961766,24.6,73784.35,80.0,-0.77844,0.00019,18.74208]
[1780156966801,24.6,73782.35,80.0,-0.77883,0.00019,18.72287]
[1780156971836,24.6,73782.48,80.0,-0.77881,0.00019,18.72397]
[1780156976871,24.6,73781.24,80.0,-0.77905,0.00019,18.71195]
[1780156981908,24.6,73781.66,80.0,-0.77896,0.00019,18.71638]
[1780156986943,24.6,73782.39,80.0,-0.77881,0.00019,18.72378]
[1780156991978,24.6,73782.14,80.0,-0.77885,0.00019,18.72186]
[1780156998020,24.6,73782.19,80.0,-0.77882,0.00019,18.72296]
[1780157003055,24.61,73782.8,80.0,-0.7787,0.00019,18.72933]
[1780157007083,24.61,73791.39,80.0,-0.77704,0.00019,18.81148]
[1780157008090,24.61,73794.49,80.0,-0.77644,0.00019,18.84097]
[1780157011111,24.61,73798.73,80.0,-0.77565,0.00019,18.87753]
[1780157014132,24.61,73802.42,80.0,-0.77493,0.00019,18.91275]
[1780157019167,24.61,73806.17,80.0,-0.7742,0.00019,18.94836]
[1780157024202,24.61,73805.03,80.0,-0.77442,0.00019,18.93778]
[1780157029237,24.61,73804.75,80.0,-0.77447,0.00019,18.93536]
[1780157035280,24.61,73804.69,80.0,-0.77447,0.00019,18.93516]
[1780157040315,24.61,73804.25,80.0,-0.77455,0.00019,18.93122]
[1780157045350,24.61,73805.04,80.0,-0.77439,0.00019,18.93882]
[1780157047364,24.61,73801.27,80.0,-0.77512,0.00019,18.9032]
[1780157048371,24.61,73797.95,80.0,-0.77576,0.00019,18.87182]
[1780157053406,24.61,73798.77,80.0,-0.7756,0.00019,18.87999]
[1780157058444,24.61,73796.11,80.0,-0.77611,0.00019,18.85488]
[1780157063479,24.61,73796.82,80.0,-0.77597,0.00019,18.86175]
[1780157068514,24.61,73795.39,80.0,-0.77624,0.00019,18.84831]
[1780157073549,24.61,73797.14,80.0,-0.77593,0.00019,18.86111]
[1780157078583,24.61,73797.0,80.0,-0.77596,0.00019,18.85981]
[1780157083619,24.61,73796.89,80.0,-0.77598,0.00019,18.85881]
[1780157093852,24.61,73797.08,80.0,-0.77594,0.00019,18.86063]
[1780157100738,24.61,73797.75,80.0,-0.77581,0.00019,18.86706]
[1780157103759,24.61,73805.55,80.0,-0.7743,0.00019,18.94094]
[1780157108793,24.61,73808.57,80.0,-0.77372,0.00019,18.96934]
[1780157113829,24.61,73808.61,80.0,-0.77371,0.00019,18.96959]
[1780157116850,24.61,73816.8,80.0,-0.77212,0.00019,19.04674]
[1780157118864,24.61,73820.31,80.0,-0.77144,0.00019,19.07954]
[1780157119871,24.61,73820.54,80.0,-0.7714,0.00019,19.08157]
[1780157123899,24.61,73820.13,80.0,-0.77149,0.00019,19.07715]
[1780157124906,24.61,73820.46,80.0,-0.77143,0.00019,19.08012]
[1780157127927,24.61,73821.13,80.0,-0.77131,0.0002,19.08599]
[1780157128934,24.61,73820.89,80.0,-0.77136,0.0002,19.08359]
[1780157129941,24.61,73822.82,80.0,-0.77099,0.0002,19.10158]
[1780157130948,24.61,73824.1,80.0,-0.77074,0.0002,19.11369]
[1780157132962,24.61,73826.43,80.0,-0.77031,0.0002,19.13167]
[1780157137997,24.61,73825.86,80.0,-0.77043,0.0002,19.12593]
[1780157143045,24.61,73825.74,80.0,-0.77046,0.0002,19.12448]
[1780157149087,24.61,73828.18,80.0,-0.76999,0.0002,19.14699]
[1780157150094,24.61,73831.37,80.0,-0.76937,0.0002,19.1768]
[1780157152108,24.61,73833.55,80.0,-0.76894,0.0002,19.19713]
[1780157155129,24.61,73832.06,80.0,-0.76923,0.0002,19.18321]
[1780157158152,24.61,73829.12,80.0,-0.76981,0.0002,19.15575]
[1780157159159,24.61,73830.06,80.0,-0.76962,0.0002,19.16461]
[1780157161173,24.61,73822.83,80.0,-0.77103,0.0002,19.09687]
[1780157162180,24.61,73820.49,80.0,-0.77149,0.0002,19.07484]
[1780157167215,24.61,73820.65,80.0,-0.77146,0.0002,19.07632]
[1780157172250,24.61,73817.88,80.0,-0.772,0.00019,19.05022]
[1780157177285,24.61,73815.25,80.0,-0.77251,0.00019,19.02562]
[1780157183327,24.61,73815.4,80.0,-0.77248,0.00019,19.02728]
[1780157186348,24.61,73811.22,80.0,-0.77329,0.00019,18.98801]
[1780157191383,24.61,73811.19,80.0,-0.77332,0.00019,18.98375]
[1780157196418,24.61,73812.36,80.0,-0.7731,0.00019,18.99461]
[1780157198432,24.61,73815.71,80.0,-0.77245,0.00019,19.02608]
[1780157199439,24.61,73818.84,80.0,-0.77184,0.00019,19.05547]
[1780157200446,24.61,73820.58,80.0,-0.7715,0.0002,19.07184]
[1780157201453,24.61,73824.23,80.0,-0.77079,0.0002,19.10611]
[1780157202461,24.61,73825.03,80.0,-0.77064,0.0002,19.11349]
[1780157204475,24.61,73825.67,80.0,-0.77052,0.0002,19.1193]
[1780157205482,24.61,73826.19,80.0,-0.77042,0.0002,19.12409]
[1780157206489,24.61,73825.62,80.0,-0.77053,0.0002,19.11863]
[1780157210518,24.6,73825.12,80.0,-0.77064,0.0002,19.11356]
[1780157213539,24.6,73824.61,80.0,-0.77074,0.0002,19.10851]
[1780157215717,24.6,73821.24,80.0,-0.7714,0.0002,19.07668]
[1780157216560,24.6,73820.35,80.0,-0.77158,0.0002,19.06826]
[1780157219581,24.6,73820.0,80.0,-0.77165,0.00019,19.06486]
[1780157220588,24.6,73820.16,80.0,-0.77162,0.0002,19.06634]
[1780157221595,24.6,73820.45,80.0,-0.77156,0.0002,19.06903]
[1780157222602,24.6,73821.97,80.0,-0.77127,0.0002,19.08329]
[1780157223609,24.6,73825.16,80.0,-0.77065,0.0002,19.1132]
[1780157225623,24.6,73825.87,80.0,-0.77051,0.0002,19.11969]
[1780157227637,24.6,73825.41,80.0,-0.7706,0.0002,19.11519]
[1780157228644,24.6,73824.66,80.0,-0.77075,0.0002,19.10806]
[1780157229651,24.6,73823.8,80.0,-0.77092,0.0002,19.0999]
[1780157230658,24.6,73823.21,80.0,-0.77104,0.0002,19.09429]
[1780157231665,24.6,73821.01,80.0,-0.77147,0.0002,19.07354]
[1780157232672,24.6,73820.52,80.0,-0.77157,0.0002,19.0689]
[1780157233678,24.6,73821.38,80.0,-0.7714,0.0002,19.07695]
[1780157239721,24.6,73821.14,80.0,-0.77145,0.0002,19.07444]
[1780157241735,24.6,73821.36,80.0,-0.77141,0.0002,19.07643]
[1780157242742,24.6,73821.59,80.0,-0.77136,0.0002,19.07869]
[1780157244756,24.6,73821.23,80.0,-0.77143,0.0002,19.07548]
[1780157245763,24.6,73823.12,80.0,-0.77106,0.0002,19.09334]
[1780157249791,24.6,73823.45,80.0,-0.77099,0.0002,19.09675]
[1780157254826,24.6,73823.57,80.0,-0.77099,0.0002,19.09436]
[1780157255833,24.6,73823.24,80.0,-0.77105,0.0002,19.09134]
[1780157261875,24.6,73823.24,80.0,-0.77104,0.0002,19.09187]
[1780157266910,24.6,73822.89,80.0,-0.7711,0.0002,19.08862]
[1780157274966,24.6,73823.12,80.0,-0.77107,0.0002,19.09046]
[1780157284029,24.6,73823.75,80.0,-0.77095,0.0002,19.09604]
[1780157286043,24.6,73823.28,80.0,-0.77104,0.0002,19.09155]
[1780157293092,24.6,73823.32,80.0,-0.77104,0.0002,19.09196]
[1780157296113,24.6,73824.05,80.0,-0.7709,0.0002,19.09872]
[1780157298127,24.6,73824.44,80.0,-0.77082,0.0002,19.10244]
[1780157303162,24.6,73825.81,80.0,-0.77055,0.0002,19.11532]
[1780157307198,24.6,73825.22,80.0,-0.77067,0.0002,19.10967]
[1780157308199,24.6,73815.44,80.0,-0.77258,0.00019,19.01756]
[1780157309208,24.6,73814.61,80.0,-0.77274,0.00019,19.00974]
[1780157310215,24.6,73811.37,80.0,-0.77337,0.00019,18.9792]
[1780157311223,24.6,73800.77,80.0,-0.77545,0.00019,18.87501]
[1780157312230,24.6,73801.08,80.0,-0.77539,0.00019,18.87802]
[1780157317265,24.6,73801.82,80.0,-0.77525,0.00019,18.88519]
[1780157323307,24.6,73803.51,80.0,-0.77491,0.00019,18.90153]
[1780157325321,24.6,73809.7,80.0,-0.77371,0.00019,18.96012]
[1780157326327,24.6,73815.28,80.0,-0.77262,0.00019,19.01281]
[1780157331363,24.6,73816.51,80.0,-0.77238,0.00019,19.02443]
[1780157337131,24.6,73816.37,80.0,-0.77241,0.00019,19.02303]
[1780157342440,24.6,73816.29,80.0,-0.77243,0.00019,19.02213]
[1780157347475,24.6,73816.28,80.0,-0.77244,0.00019,19.02193]
[1780157352510,24.6,73815.9,80.0,-0.77251,0.00019,19.01824]
[1780157361574,24.6,73817.09,80.0,-0.77229,0.00019,19.02881]
[1780157366608,24.6,73818.38,80.0,-0.77205,0.00019,19.04055]
[1780157371644,24.6,73818.31,80.0,-0.77211,0.00019,19.03553]
[1780157377686,24.6,73817.51,80.0,-0.77227,0.00019,19.02738]
[1780157382726,24.6,73817.56,80.0,-0.77227,0.00019,19.02749]
[1780157387757,24.6,73817.75,80.0,-0.77224,0.00019,19.0289]
[1780157389771,24.6,73822.32,80.0,-0.77136,0.0002,19.07176]
[1780157390778,24.6,73824.09,80.0,-0.77101,0.0002,19.08827]
[1780157391785,24.6,73824.67,80.0,-0.7709,0.0002,19.09358]
[1780157392792,24.59,73825.26,80.0,-0.77079,0.0002,19.09897]
[1780157394806,24.59,73825.94,80.0,-0.77066,0.0002,19.10512]
[1780157399845,24.59,73824.7,80.0,-0.77091,0.0002,19.09303]
[1780157400852,24.59,73825.35,80.0,-0.77079,0.0002,19.09907]
[1780157405887,24.59,73825.55,80.0,-0.77076,0.0002,19.10056]
[1780157408909,24.59,73823.7,80.0,-0.77112,0.0002,19.08295]
[1780157409916,24.59,73824.27,80.0,-0.77101,0.0002,19.08825]
[1780157414951,24.59,73825.6,80.0,-0.77076,0.0002,19.10045]
[1780157419986,24.59,73825.92,80.0,-0.77071,0.0002,19.10309]
[1780157424015,24.59,73829.06,80.0,-0.7701,0.0002,19.13224]
[1780157426029,24.59,73830.25,80.0,-0.76987,0.0002,19.14316]
[1780157427036,24.59,73831.7,80.0,-0.76959,0.0002,19.15674]
[1780157431064,24.59,73832.37,80.0,-0.76949,0.0002,19.15896]
[1780157436099,24.59,73832.06,80.0,-0.76955,0.0002,19.15587]
[1780157439120,24.59,73830.47,80.0,-0.76987,0.0002,19.14086]
[1780157440127,24.59,73831.09,80.0,-0.76975,0.0002,19.14666]
[1780157445161,24.59,73831.43,80.0,-0.76968,0.0002,19.14973]
[1780157451204,24.59,73831.76,80.0,-0.76962,0.0002,19.15267]
[1780157456239,24.59,73831.64,80.0,-0.76965,0.0002,19.15141]
[1780157462281,24.59,73831.68,80.0,-0.76964,0.0002,19.15164]
[1780157472351,24.59,73831.73,80.0,-0.76964,0.0002,19.15186]
[1780157473358,24.59,73833.57,80.0,-0.76928,0.0002,19.16908]
[1780157474365,24.59,73834.67,80.0,-0.76906,0.0002,19.17936]
[1780157475372,24.59,73836.47,80.0,-0.76871,0.0002,19.19622]
[1780157476379,24.59,73837.39,80.0,-0.76853,0.0002,19.20481]
[1780157479688,24.59,73837.4,80.0,-0.76853,0.0002,19.20482]
[1780157480723,24.59,73837.45,80.0,-0.76852,0.0002,19.20526]
[1780157481414,24.59,73838.5,80.0,-0.76831,0.0002,19.21506]
[1780157486449,24.58,73838.34,80.0,-0.76835,0.0002,19.21326]
[1780157492491,24.58,73838.93,80.0,-0.76827,0.0002,19.21445]
[1780157498559,24.58,73838.95,80.0,-0.76828,0.0002,19.21424]
[1780157503594,24.58,73838.97,80.0,-0.76828,0.0002,19.21414]
[1780157509636,24.58,73845.58,80.0,-0.76698,0.0002,19.27555]
[1780157511650,24.58,73847.6,80.0,-0.76659,0.0002,19.2944]
[1780157512662,24.58,73849.46,80.0,-0.76622,0.0002,19.3117]
[1780157513669,24.58,73838.79,80.0,-0.76833,0.0002,19.21197]
[1780157514676,24.58,73836.12,80.0,-0.76885,0.0002,19.18686]
[1780157515683,24.58,73837.93,80.0,-0.7685,0.0002,19.20366]
[1780157516689,24.58,73835.86,80.0,-0.76891,0.0002,19.1843]
[1780157518704,24.58,73834.52,80.0,-0.76917,0.0002,19.17178]
[1780157519711,24.58,73836.51,80.0,-0.76878,0.0002,19.19044]
[1780157520719,24.58,73837.31,80.0,-0.76862,0.0002,19.19797]
[1780157521729,24.58,73840.76,80.0,-0.76794,0.0002,19.23026]
[1780157522734,24.58,73842.29,80.0,-0.76764,0.0002,19.24457]
[1780157524748,24.58,73843.76,80.0,-0.76735,0.0002,19.25822]
[1780157525755,24.58,73845.58,80.0,-0.76699,0.0002,19.27528]
[1780157526762,24.58,73846.69,80.0,-0.76677,0.0002,19.2857]
[1780157529783,24.58,73843.17,80.0,-0.76746,0.0002,19.25295]
[1780157530790,24.58,73841.32,80.0,-0.76783,0.0002,19.23545]
[1780157531797,24.58,73844.96,80.0,-0.76712,0.0002,19.2694]
[1780157535825,24.58,73845.94,80.0,-0.76693,0.0002,19.27802]
[1780157536832,24.58,73847.52,80.0,-0.76662,0.0002,19.29283]
[1780157540860,24.58,73849.41,80.0,-0.76624,0.0002,19.31068]
[1780157545895,24.58,73850.58,80.0,-0.766,0.0002,19.3218]
[1780157546902,24.58,73855.58,80.0,-0.76501,0.0002,19.36836]
[1780157548916,24.58,73859.31,80.0,-0.76427,0.0002,19.40297]
[1780157550930,24.58,73860.77,80.0,-0.76399,0.0002,19.41641]
[1780157553951,24.58,73862.31,80.0,-0.76371,0.0002,19.4266]
[1780157555965,24.58,73864.71,80.0,-0.76324,0.0002,19.44871]
[1780157558500,24.58,73865.27,80.0,-0.76313,0.0002,19.45383]
[1780157558986,24.58,73867.9,80.0,-0.76261,0.0002,19.47803]
[1780157560731,24.58,73868.32,80.0,-0.76253,0.0002,19.48182]
[1780157561000,24.58,73868.44,80.0,-0.7625,0.0002,19.48296]
[1780157567045,24.58,73869.39,80.0,-0.76232,0.0002,19.49113]
[1780157568049,24.58,73872.65,80.0,-0.76167,0.0002,19.52127]
[1780157569056,24.58,73875.23,80.0,-0.76115,0.0002,19.5453]
[1780157574091,24.58,73873.46,80.0,-0.76148,0.0002,19.52994]
[1780157578119,24.58,73871.79,80.0,-0.7618,0.0002,19.51536]
[1780157583184,24.58,73872.08,80.0,-0.76172,0.0002,19.51918]
[1780157586181,24.59,73866.63,80.0,-0.76279,0.0002,19.46954]
[1780157587188,24.59,73865.12,80.0,-0.76308,0.0002,19.45586]
[1780157593230,24.59,73864.75,80.0,-0.76312,0.0002,19.45426]
[1780157598265,24.6,73864.51,80.0,-0.76313,0.0002,19.45351]
[1780157605314,24.6,73864.92,80.0,-0.763,0.0002,19.45933]
[1780157610349,24.6,73864.77,80.0,-0.763,0.0002,19.4594]
[1780157615384,24.61,73864.81,80.0,-0.76299,0.0002,19.45738]
[1780157620419,24.61,73864.86,80.0,-0.76295,0.0002,19.45932]
[1780157629482,24.62,73864.94,80.0,-0.76287,0.0002,19.46273]
[1780157634517,24.62,73865.22,80.0,-0.76278,0.0002,19.46678]
[1780157639552,24.62,73865.25,80.0,-0.76275,0.0002,19.46852]
[1780157644587,24.63,73865.72,80.0,-0.76262,0.0002,19.47431]
[1780157645594,24.63,73863.41,80.0,-0.76307,0.0002,19.45326]
[1780157646601,24.63,73864.7,80.0,-0.76281,0.0002,19.46549]
[1780157651636,24.63,73864.83,80.0,-0.76275,0.0002,19.46816]
[1780157656670,24.64,73864.63,80.0,-0.76276,0.0002,19.46779]
[1780157661707,24.64,73864.94,80.0,-0.76267,0.0002,19.47209]
[1780157670772,24.65,73859.04,80.0,-0.76378,0.0002,19.42016]
[1780157671779,24.65,73860.97,80.0,-0.76342,0.0002,19.43446]
[1780157676814,24.65,73860.18,80.0,-0.76354,0.0002,19.42877]
[1780157681850,24.65,73860.43,80.0,-0.76346,0.0002,19.43268]
[1780157686885,24.66,73859.51,80.0,-0.7636,0.0002,19.42576]
[1780157691920,24.66,73859.23,80.0,-0.76362,0.0002,19.42477]
[1780157695948,24.66,73861.05,80.0,-0.76323,0.0002,19.44285]
[1780157696955,24.67,73863.46,80.0,-0.76275,0.0002,19.46539]
[1780157701990,24.67,73859.41,80.0,-0.76352,0.0002,19.42965]
[1780157707028,24.67,73859.72,80.0,-0.76342,0.0002,19.43405]
[1780157709042,24.67,73860.99,80.0,-0.76316,0.0002,19.44637]
[1780157710049,24.68,73863.16,80.0,-0.76272,0.0002,19.46667]
[1780157712063,24.68,73865.15,80.0,-0.76231,0.0002,19.48552]
[1780157715084,24.68,73867.96,80.0,-0.76174,0.0002,19.5121]
[1780157716090,24.68,73873.86,80.0,-0.76056,0.0002,19.5665]
[1780157717098,24.68,73875.36,80.0,-0.76025,0.0002,19.58041]
[1780157719112,24.68,73877.85,80.0,-0.75975,0.0002,19.6035]
[1780157721128,24.68,73879.86,80.0,-0.75934,0.0002,19.62226]
[1780157726161,24.68,73880.07,80.0,-0.75928,0.0002,19.62503]
[1780157729182,24.68,73878.19,80.0,-0.75964,0.0002,19.60836]
[1780157731196,24.69,73876.11,80.0,-0.76008,0.0002,19.58583]
[1780157736231,24.69,73873.99,80.0,-0.76048,0.0002,19.56753]
[1780157741266,24.69,73873.01,80.0,-0.76064,0.0002,19.55976]
[1780157745296,24.69,73863.14,80.0,-0.76259,0.0002,19.46997]
[1780157746300,24.69,73859.6,80.0,-0.76329,0.0002,19.43763]
[1780157750329,24.7,73857.0,80.0,-0.76378,0.0002,19.41439]
[1780157755365,24.7,73856.27,80.0,-0.76389,0.0002,19.40942]
[1780157760400,24.7,73856.91,80.0,-0.76373,0.0002,19.41696]
[1780157765435,24.71,73857.93,80.0,-0.76349,0.0002,19.42811]
[1780157769463,24.71,73856.73,80.0,-0.76369,0.0002,19.41839]
[1780157774500,24.72,73848.56,80.0,-0.76527,0.0002,19.34461]
[1780157775507,24.72,73845.23,80.0,-0.76592,0.0002,19.3142]
[1780157780542,24.72,73841.95,80.0,-0.76653,0.0002,19.28516]
[1780157781549,24.72,73840.03,80.0,-0.76691,0.0002,19.26752]
[1780157782556,24.72,73841.2,80.0,-0.76667,0.0002,19.27856]
[1780157787591,24.72,73841.19,80.0,-0.76666,0.0002,19.27931]
[1780157791619,24.72,73842.17,80.0,-0.76648,0.0002,19.28513]
[1780157796655,24.73,73845.22,80.0,-0.76587,0.0002,19.31409]
[1780157798669,24.73,73849.79,80.0,-0.76496,0.0002,19.3567]
[1780157799676,24.73,73851.09,80.0,-0.7647,0.0002,19.3689]
[1780157804711,24.73,73851.8,80.0,-0.76454,0.0002,19.37616]
[1780157807732,24.73,73845.55,80.0,-0.76576,0.0002,19.31888]
[1780157812767,24.73,73844.95,80.0,-0.76586,0.0002,19.31409]
[1780157814780,24.73,73844.01,80.0,-0.76604,0.0002,19.30569]
[1780157819816,24.73,73844.22,80.0,-0.76599,0.0002,19.30833]
[1780157823521,24.73,73848.01,80.0,-0.76523,0.0002,19.34381]
[1780157828879,24.74,73848.71,80.0,-0.76508,0.0002,19.35065]
[1780157833914,24.74,73847.57,80.0,-0.7653,0.0002,19.34047]
[1780157840963,24.74,73847.89,80.0,-0.76522,0.0002,19.34431]
[1780157845998,24.74,73847.77,80.0,-0.76523,0.0002,19.34384]
[1780157852043,24.74,73847.55,80.0,-0.76528,0.0002,19.33869]
[1780157857078,24.74,73847.48,80.0,-0.76528,0.0002,19.3387]
[1780157862113,24.74,73847.36,80.0,-0.76529,0.0002,19.33825]
[1780157873190,24.75,73847.59,80.0,-0.76522,0.0002,19.3418]
[1780157883260,24.75,73847.2,80.0,-0.76526,0.0002,19.3396]
[1780157891317,24.75,73847.44,80.0,-0.76519,0.0002,19.34283]
[1780157898366,24.76,73847.06,80.0,-0.76525,0.0002,19.3402]
[1780157910450,24.76,73847.1,80.0,-0.76522,0.0002,19.3416]
[1780157917499,24.76,73847.09,80.0,-0.76524,0.0002,19.3381]
[1780157919513,24.76,73844.17,80.0,-0.76581,0.0002,19.31127]
[1780157921527,24.76,73842.76,80.0,-0.76608,0.0002,19.29844]
[1780157923541,24.76,73841.29,80.0,-0.76637,0.0002,19.28508]
[1780157924548,24.76,73838.43,80.0,-0.76693,0.0002,19.25873]
[1780157925555,24.76,73837.2,80.0,-0.76716,0.0002,19.24748]
[1780157927569,24.76,73833.8,80.0,-0.76782,0.0002,19.21628]
[1780157932603,24.76,73834.22,80.0,-0.76772,0.0002,19.22114]
[1780157936632,24.77,73831.67,80.0,-0.7682,0.0002,19.19816]
[1780157938646,24.77,73830.65,80.0,-0.7684,0.0002,19.18907]
[1780157939653,24.77,73830.0,80.0,-0.76852,0.0002,19.18323]
[1780157940660,24.77,73825.5,80.0,-0.7694,0.0002,19.14143]
[1780157941667,24.77,73819.97,80.0,-0.77047,0.00019,19.08999]
[1780157942674,24.77,73819.29,80.0,-0.7706,0.00019,19.08379]
[1780157944688,24.77,73815.93,80.0,-0.77125,0.00019,19.05256]
[1780157945695,24.77,73811.05,80.0,-0.7722,0.00019,19.00696]
[1780157950730,24.77,73811.19,80.0,-0.77216,0.00019,19.00856]
[1780157955765,24.77,73811.52,80.0,-0.7721,0.00019,19.01188]
[1780157960800,24.77,73810.28,80.0,-0.77233,0.00019,19.00044]
[1780157965835,24.77,73810.45,80.0,-0.77229,0.00019,19.00224]
[1780157971876,24.77,73809.48,80.0,-0.77251,0.00019,18.98945]
[1780157980940,24.77,73810.26,80.0,-0.77235,0.00019,18.99703]
[1780157983963,24.77,73819.26,80.0,-0.77061,0.00019,19.08076]
[1780157985976,24.77,73819.56,80.0,-0.77056,0.00019,19.08337]
[1780157988997,24.77,73820.05,80.0,-0.77046,0.00019,19.08807]
[1780157990008,24.77,73820.41,80.0,-0.77039,0.00019,19.09146]
[1780157992026,24.77,73820.6,80.0,-0.77035,0.00019,19.0933]
[1780157993031,24.77,73821.91,80.0,-0.77009,0.00019,19.10555]
[1780157997059,24.77,73822.7,80.0,-0.76994,0.00019,19.113]
[1780157999077,24.77,73823.06,80.0,-0.76987,0.00019,19.11639]
[1780158002100,24.77,73830.65,80.0,-0.76839,0.0002,19.18703]
[1780158003107,24.77,73831.75,80.0,-0.76817,0.0002,19.19718]
[1780158007137,24.77,73833.37,80.0,-0.76786,0.0002,19.21202]
[1780158008144,24.77,73834.38,80.0,-0.76766,0.0002,19.22138]
[1780158010158,24.77,73835.11,80.0,-0.76752,0.0002,19.22811]
[1780158015192,24.77,73835.21,80.0,-0.76749,0.0002,19.22926]
[1780158017207,24.77,73836.32,80.0,-0.76727,0.0002,19.23968]
[1780158018213,24.77,73839.66,80.0,-0.76662,0.0002,19.27067]
[1780158020228,24.77,73843.06,80.0,-0.76595,0.0002,19.30218]
[1780158021235,24.77,73844.6,80.0,-0.76565,0.0002,19.31643]
[1780158026270,24.77,73844.96,80.0,-0.76558,0.0002,19.31963]
[1780158032312,24.77,73844.89,80.0,-0.76562,0.0002,19.315]
[1780158037347,24.77,73845.5,80.0,-0.7655,0.0002,19.32074]
[1780158042382,24.77,73845.53,80.0,-0.76549,0.0002,19.32113]
[1780158047416,24.77,73845.74,80.0,-0.76545,0.0002,19.3232]
[1780158052452,24.77,73847.02,80.0,-0.76518,0.0002,19.33567]
[1780158060509,24.78,73847.33,80.0,-0.76509,0.0002,19.34005]
[1780158065547,24.78,73848.45,80.0,-0.76484,0.0002,19.35137]
[1780158072596,24.78,73848.32,80.0,-0.76484,0.0002,19.35151]
[1780158074610,24.78,73847.25,80.0,-0.76504,0.0002,19.34205]
[1780158075617,24.78,73845.16,80.0,-0.76545,0.0002,19.32299]
[1780158080652,24.79,73845.06,80.0,-0.76544,0.0002,19.32326]
[1780158082666,24.79,73846.07,80.0,-0.76523,0.0002,19.33304]
[1780158084680,24.79,73847.83,80.0,-0.76488,0.0002,19.34971]
[1780158091729,24.79,73841.04,80.0,-0.76621,0.0002,19.28462]
[1780158093743,24.79,73838.06,80.0,-0.76678,0.0002,19.2576]
[1780158095756,24.8,73827.7,80.0,-0.7688,0.0002,19.16217]
[1780158096764,24.8,73825.75,80.0,-0.76917,0.0002,19.1443]
[1780158097771,24.8,73823.64,80.0,-0.76958,0.00019,19.12494]
[1780158101799,24.8,73816.47,80.0,-0.77095,0.00019,19.05916]
[1780158112876,24.8,73815.35,80.0,-0.77114,0.00019,19.05024]
[1780158117911,24.8,73814.13,80.0,-0.77136,0.00019,19.03948]
[1780158122946,24.81,73814.15,80.0,-0.77135,0.00019,19.04018]
[1780158126974,24.81,73808.83,80.0,-0.77237,0.00019,18.99085]
[1780158132009,24.81,73806.76,80.0,-0.77276,0.00019,18.97216]
[1780158139058,24.81,73808.58,80.0,-0.77239,0.00019,18.98998]
[1780158144095,24.81,73809.04,80.0,-0.77229,0.00019,18.99461]
[1780158150137,24.81,73809.22,80.0,-0.77225,0.00019,18.99659]
[1780158155172,24.81,73809.11,80.0,-0.7723,0.00019,18.99182]
[1780158160207,24.81,73809.02,80.0,-0.77231,0.00019,18.99111]
[1780158172291,24.81,73809.36,80.0,-0.77224,0.00019,18.99461]
[1780158182856,24.81,73809.36,80.0,-0.77224,0.00019,18.99461]
[1780158183337,24.82,73809.33,80.0,-0.77221,0.00019,18.99594]
[1780158188338,24.82,73809.26,80.0,-0.7722,0.00019,18.99622]
[1780158195475,24.82,73809.19,80.0,-0.77219,0.00019,18.99678]
[1780158200720,24.82,73808.45,80.0,-0.77232,0.00019,18.99059]
[1780158200821,24.82,73807.98,80.0,-0.77241,0.00019,18.98635]
[1780158207559,24.83,73808.57,80.0,-0.77227,0.00019,18.99283]
[1780158213601,24.83,73808.84,80.0,-0.77224,0.00019,18.99184]
[1780158216904,24.83,73808.84,80.0,-0.77224,0.00019,18.99199]
[1780158217880,24.83,73808.91,80.0,-0.77222,0.00019,18.99273]
[1780158222664,24.83,73814.74,80.0,-0.77108,0.00019,19.0476]
[1780158223603,24.83,73814.74,80.0,-0.77108,0.00019,19.0476]
[1780158223671,24.83,73815.44,80.0,-0.77095,0.00019,19.05415]
[1780158226721,24.83,73817.12,80.0,-0.77062,0.00019,19.06983]
[1780158226821,24.83,73817.09,80.0,-0.77063,0.00019,19.06956]
[1780158229713,24.83,73819.8,80.0,-0.7701,0.00019,19.09481]
[1780158230719,24.83,73821.6,80.0,-0.76975,0.00019,19.11153]
[1780158231727,24.83,73822.2,80.0,-0.76963,0.00019,19.11708]
[1780158232734,24.83,73821.37,80.0,-0.7698,0.00019,19.10934]
[1780158234748,24.83,73820.83,80.0,-0.7699,0.00019,19.10428]
[1780158235755,24.83,73819.18,80.0,-0.77022,0.00019,19.08893]
[1780158236762,24.83,73818.05,80.0,-0.77044,0.00019,19.07843]
[1780158241797,24.83,73817.12,80.0,-0.77062,0.00019,19.06998]
[1780158246832,24.83,73817.37,80.0,-0.77056,0.00019,19.07272]
[1780158251867,24.83,73815.79,80.0,-0.77086,0.00019,19.05852]
[1780158256903,24.83,73816.02,80.0,-0.77079,0.00019,19.06152]
[1780158261938,24.83,73817.63,80.0,-0.77046,0.00019,19.07741]
[1780158269994,24.84,73813.99,80.0,-0.77113,0.00019,19.04542]
[1780158272010,24.84,73810.72,80.0,-0.77178,0.00019,19.01149]
[1780158277046,24.84,73810.88,80.0,-0.77173,0.00019,19.01413]
[1780158282081,24.84,73810.87,80.0,-0.77171,0.00019,19.01499]
[1780158288125,24.85,73811.14,80.0,-0.77163,0.00019,19.01852]
[1780158294167,24.85,73811.08,80.0,-0.77162,0.00019,19.01894]
[1780158300209,24.85,73811.35,80.0,-0.77155,0.00019,19.02239]
[1780158305244,24.85,73811.13,80.0,-0.77158,0.00019,19.02109]
[1780158310280,24.85,73811.08,80.0,-0.77157,0.00019,19.02137]
[1780158318335,24.86,73810.6,80.0,-0.77164,0.00019,19.01807]
[1780158320350,24.86,73805.08,80.0,-0.7727,0.00019,18.96692]
[1780158321357,24.86,73801.59,80.0,-0.77337,0.00019,18.93443]
[1780158326392,24.86,73801.56,80.0,-0.77336,0.00019,18.9348]
[1780158331427,24.86,73801.6,80.0,-0.77337,0.00019,18.93189]
[1780158337469,24.86,73801.58,80.0,-0.77336,0.00019,18.93244]
[1780158343511,24.86,73801.75,80.0,-0.77331,0.00019,18.93475]
[1780158348548,24.87,73803.0,80.0,-0.77306,0.00019,18.94699]
[1780158349555,24.87,73806.09,80.0,-0.77246,0.00019,18.97595]
[1780158354590,24.87,73808.87,80.0,-0.77191,0.00019,19.00227]
[1780158359625,24.87,73808.89,80.0,-0.7719,0.00019,19.0028]
[1780158364660,24.87,73810.2,80.0,-0.77164,0.00019,19.01541]
[1780158369695,24.87,73810.81,80.0,-0.77151,0.00019,19.02152]
[1780158374730,24.87,73811.24,80.0,-0.77142,0.00019,19.02584]
[1780158383793,24.87,73811.13,80.0,-0.77143,0.00019,19.02545]
[1780158391850,24.87,73811.16,80.0,-0.77144,0.00019,19.02261]
[1780158397895,24.88,73811.15,80.0,-0.77143,0.00019,19.02317]
[1780158402928,24.88,73810.57,80.0,-0.77153,0.00019,19.01834]
[1780158409977,24.88,73810.54,80.0,-0.77152,0.00019,19.01888]
[1780158419040,24.88,73810.53,80.0,-0.77149,0.00019,19.01983]
[1780158421054,24.88,73814.5,80.0,-0.77072,0.00019,19.05696]
[1780158424075,24.88,73818.77,80.0,-0.76989,0.00019,19.09677]
[1780158425083,24.88,73819.53,80.0,-0.76974,0.00019,19.10392]
[1780158426090,24.88,73820.05,80.0,-0.76964,0.00019,19.10884]
[1780158427097,24.88,73820.62,80.0,-0.76952,0.00019,19.11422]
[1780158428104,24.88,73821.39,80.0,-0.76937,0.00019,19.12144]
[1780158429112,24.88,73821.72,80.0,-0.7693,0.00019,19.12468]
[1780158437169,24.89,73821.98,80.0,-0.76922,0.00019,19.12846]
[1780158438176,24.89,73816.13,80.0,-0.77036,0.00019,19.0744]
[1780158439183,24.89,73811.84,80.0,-0.77118,0.00019,19.0347]
[1780158444218,24.89,73810.37,80.0,-0.77145,0.00019,19.02199]
[1780158451267,24.89,73810.13,80.0,-0.7715,0.00019,19.01678]
[1780158457309,24.89,73810.57,80.0,-0.77141,0.00019,19.02145]
[1780158464358,24.89,73810.63,80.0,-0.77138,0.00019,19.02256]
[1780158469394,24.9,73809.53,80.0,-0.77159,0.00019,19.01279]
[1780158474429,24.9,73810.96,80.0,-0.77129,0.00019,19.02698]
[1780158479465,24.9,73811.6,80.0,-0.77114,0.00019,19.03439]
[1780158484499,24.9,73810.14,80.0,-0.77139,0.00019,19.02233]
[1780158494569,24.91,73810.21,80.0,-0.77134,0.00019,19.02456]
[1780158503637,24.91,73810.3,80.0,-0.77131,0.00019,19.02605]
[1780158508672,24.91,73810.69,80.0,-0.77122,0.00019,19.03007]
[1780158516864,24.91,73810.62,80.0,-0.77123,0.00019,19.02951]
[1780158516903,24.91,73810.62,80.0,-0.77123,0.00019,19.02951]
[1780158517345,24.91,73810.62,80.0,-0.77123,0.00019,19.02951]
[1780158517409,24.91,73810.62,80.0,-0.77123,0.00019,19.02951]
[1780158523777,24.91,73810.53,80.0,-0.77125,0.00019,19.02606]
[1780158528579,24.91,73810.72,80.0,-0.77121,0.00019,19.02839]
[1780158533847,24.92,73812.66,80.0,-0.77081,0.00019,19.04744]
[1780158534854,24.92,73809.32,80.0,-0.77145,0.00019,19.01661]
[1780158536868,24.92,73804.98,80.0,-0.77228,0.00019,18.97667]
[1780158541903,24.92,73799.15,80.0,-0.77339,0.00019,18.923]
[1780158546938,24.92,73799.67,80.0,-0.77327,0.00019,18.92858]
[1780158551973,24.92,73799.13,80.0,-0.77336,0.00019,18.92448]
[1780158557008,24.93,73798.86,80.0,-0.77339,0.00019,18.92289]
[1780158562044,24.93,73798.81,80.0,-0.77338,0.00019,18.92335]
[1780158567079,24.93,73800.26,80.0,-0.77308,0.00019,18.93775]
[1780158571107,24.93,73803.96,80.0,-0.77239,0.00019,18.96888]
[1780158574128,24.93,73808.8,80.0,-0.77144,0.00019,19.01433]
[1780158579163,24.93,73810.47,80.0,-0.77111,0.00019,19.03043]
[1780158584200,24.93,73809.29,80.0,-0.77132,0.00019,19.02003]
[1780158589235,24.94,73808.09,80.0,-0.77154,0.00019,19.0097]
[1780158596284,24.94,73809.01,80.0,-0.77131,0.00019,19.02062]
[1780158601319,24.95,73810.55,80.0,-0.77097,0.00019,19.03673]
[1780158606354,24.95,73810.74,80.0,-0.7709,0.00019,19.04023]
[1780158612407,24.96,73810.41,80.0,-0.77092,0.00019,19.03915]
[1780158613405,24.96,73803.84,80.0,-0.77218,0.00019,18.97855]
[1780158619447,24.96,73803.12,80.0,-0.77227,0.00019,18.97433]
[1780158625489,24.97,73801.85,80.0,-0.77246,0.00019,18.96504]
[1780158635601,24.98,73802.64,80.0,-0.77225,0.00019,18.97263]
[1780158644667,24.98,73803.62,80.0,-0.77198,0.00019,18.98523]
[1780158650709,24.99,73803.34,80.0,-0.77199,0.00019,18.9849]
[1780158655744,24.99,73806.05,80.0,-0.77145,0.00019,19.01095]
[1780158657758,24.99,73812.92,80.0,-0.77011,0.00019,19.07483]
[1780158662793,25.0,73815.62,80.0,-0.76957,0.00019,19.10056]
[1780158668835,25.0,73816.66,80.0,-0.76935,0.00019,19.11129]
[1780158674540,25.0,73816.67,80.0,-0.76933,0.00019,19.11213]
[1780158679912,25.0,73815.02,80.0,-0.76961,0.00019,19.09862]
[1780158684947,25.01,73813.44,80.0,-0.76988,0.00019,19.08579]
[1780158689984,25.01,73813.73,80.0,-0.76978,0.00019,19.09054]
[1780158693005,25.01,73809.93,80.0,-0.77052,0.00019,19.05254]
[1780158698040,25.02,73810.52,80.0,-0.77038,0.00019,19.05952]
[1780158703075,25.02,73811.09,80.0,-0.77023,0.00019,19.06632]
[1780158709117,25.03,73811.16,80.0,-0.77017,0.00019,19.06926]
[1780158715159,25.03,73811.26,80.0,-0.7701,0.00019,19.07246]
[1780158720194,25.04,73810.84,80.0,-0.77014,0.00019,19.07044]
[1780158730265,25.04,73809.38,80.0,-0.77037,0.00019,19.05937]
[1780158736307,25.04,73808.92,80.0,-0.77045,0.00019,19.0558]
[1780158738323,25.04,73817.44,80.0,-0.76879,0.00019,19.1346]
[1780158739330,25.05,73819.26,80.0,-0.76844,0.00019,19.15147]
[1780158740337,25.05,73817.78,80.0,-0.76872,0.00019,19.13799]
[1780158745372,25.05,73816.44,80.0,-0.76898,0.00019,19.12568]
[1780158751414,25.05,73821.46,80.0,-0.76803,0.00019,19.16817]
[1780158752420,25.05,73824.21,80.0,-0.7675,0.00019,19.19348]
[1780158754435,25.05,73824.67,80.0,-0.76741,0.00019,19.19781]
[1780158759471,25.05,73824.59,80.0,-0.76742,0.00019,19.19734]
[1780158767526,25.05,73824.4,80.0,-0.76743,0.00019,19.19668]
[1780158768534,25.05,73829.58,80.0,-0.76642,0.00019,19.24435]
[1780158769541,25.05,73834.92,80.0,-0.76537,0.0002,19.29333]
[1780158770548,25.05,73837.65,80.0,-0.76484,0.0002,19.31835]
[1780158773569,25.05,73838.48,80.0,-0.76467,0.0002,19.32618]
[1780158775583,25.05,73837.16,80.0,-0.76493,0.0002,19.31432]
[1780158777597,25.05,73834.89,80.0,-0.76536,0.0002,19.29382]
[1780158778604,25.05,73832.45,80.0,-0.76584,0.00019,19.27167]
[1780158780618,25.05,73831.73,80.0,-0.76597,0.00019,19.26554]
[1780158784646,25.06,73831.07,80.0,-0.76607,0.00019,19.26046]
[1780158787667,25.06,73830.12,80.0,-0.76624,0.00019,19.25251]
[1780158791695,25.06,73828.68,80.0,-0.7665,0.00019,19.24037]
[1780158793709,25.06,73829.54,80.0,-0.76632,0.00019,19.2487]
[1780158798744,25.06,73829.25,80.0,-0.76635,0.00019,19.24717]
[1780158803781,25.07,73829.68,80.0,-0.76625,0.00019,19.25223]
[1780158808814,25.07,73829.28,80.0,-0.7663,0.00019,19.24966]
[1780158812842,25.07,73828.4,80.0,-0.76648,0.00019,19.23858]
[1780158817877,25.07,73828.78,80.0,-0.76639,0.00019,19.24314]
[1780158821905,25.08,73829.48,80.0,-0.76623,0.00019,19.25037]
[1780158822912,25.08,73828.81,80.0,-0.76636,0.00019,19.24444]
[1780158825933,25.08,73823.33,80.0,-0.7674,0.00019,19.19508]
[1780158826940,25.08,73820.49,80.0,-0.76795,0.00019,19.16929]
[1780158834996,25.08,73820.43,80.0,-0.76792,0.00019,19.17073]
[1780158840031,25.09,73820.58,80.0,-0.76786,0.00019,19.17326]
[1780158842045,25.09,73833.22,80.0,-0.7654,0.00019,19.28924]
[1780158843055,25.09,73838.52,80.0,-0.76436,0.0002,19.33775]
[1780158844063,25.09,73838.33,80.0,-0.76439,0.0002,19.33613]
[1780158848090,25.09,73839.32,80.0,-0.7642,0.0002,19.34537]
[1780158849097,25.09,73847.6,80.0,-0.76257,0.0002,19.42062]
[1780158850104,25.09,73856.48,80.0,-0.76082,0.0002,19.50132]
[1780158852118,25.09,73861.57,80.0,-0.75981,0.0002,19.54752]
[1780158853125,25.09,73863.26,80.0,-0.75948,0.0002,19.5629]
[1780158858160,25.09,73863.53,80.0,-0.75941,0.0002,19.56598]
[1780158863195,25.09,73864.24,80.0,-0.75926,0.0002,19.57292]
[1780158866217,25.09,73859.92,80.0,-0.7601,0.0002,19.53423]
[1780158867227,25.1,73846.81,80.0,-0.76268,0.0002,19.41588]
[1780158868232,25.1,73842.74,80.0,-0.76347,0.0002,19.37903]
[1780158870246,25.1,73844.89,80.0,-0.76304,0.0002,19.39889]
[1780158871253,25.1,73845.95,80.0,-0.76286,0.0002,19.40483]
[1780158872260,25.1,73848.47,80.0,-0.76236,0.0002,19.42787]
[1780158877295,25.1,73849.32,80.0,-0.76217,0.0002,19.43662]
[1780158878302,25.1,73850.92,80.0,-0.76185,0.0002,19.45133]
[1780158883337,25.1,73850.26,80.0,-0.76196,0.0002,19.4464]
[1780158885351,25.1,73848.78,80.0,-0.76224,0.0002,19.43341]
[1780158890386,25.11,73848.96,80.0,-0.76218,0.0002,19.43612]
[1780158895421,25.11,73848.07,80.0,-0.76233,0.0002,19.42911]
[1780158901464,25.11,73848.13,80.0,-0.76229,0.0002,19.43085]
[1780158906498,25.11,73847.79,80.0,-0.76234,0.0002,19.42882]
[1780158914554,25.12,73850.1,80.0,-0.76185,0.0002,19.45139]
[1780158918582,25.12,73855.1,80.0,-0.76085,0.0002,19.49727]
[1780158919589,25.12,73858.79,80.0,-0.76012,0.0002,19.53067]
[1780158920596,25.12,73861.41,80.0,-0.7596,0.0002,19.55435]
[1780158921611,25.12,73862.76,80.0,-0.75933,0.0002,19.56668]
[1780158923625,25.12,73870.23,80.0,-0.75785,0.0002,19.63416]
[1780158924632,25.12,73872.06,80.0,-0.75748,0.0002,19.65083]
[1780158930674,25.13,73874.68,80.0,-0.75694,0.0002,19.6753]
[1780158934702,25.13,73876.48,80.0,-0.7566,0.0002,19.68789]
[1780158939737,25.13,73877.28,80.0,-0.75643,0.0002,19.69544]
[1780158945174,25.13,73877.97,80.0,-0.75628,0.0002,19.70208]
[1780158951821,25.13,73878.4,80.0,-0.75615,0.0002,19.70785]
[1780158953835,25.14,73869.49,80.0,-0.75791,0.0002,19.62866]
[1780158954842,25.14,73867.72,80.0,-0.75825,0.0002,19.61292]
[1780158955849,25.14,73865.41,80.0,-0.75871,0.0002,19.59234]
[1780158958870,25.14,73863.25,80.0,-0.75912,0.0002,19.57344]
[1780158959877,25.14,73860.75,80.0,-0.75961,0.0002,19.55116]
[1780158964913,25.14,73860.35,80.0,-0.75967,0.0002,19.54856]
[1780158969948,25.14,73859.85,80.0,-0.75975,0.0002,19.54495]
[1780158975990,25.14,73859.93,80.0,-0.75971,0.0002,19.54665]
[1780158981037,25.15,73858.88,80.0,-0.7599,0.0002,19.53799]
[1780158983051,25.15,73854.4,80.0,-0.76077,0.0002,19.49798]
[1780158984059,25.15,73851.73,80.0,-0.76129,0.0002,19.4741]
[1780158989092,25.15,73850.34,80.0,-0.76154,0.0002,19.4627]
[1780158991107,25.15,73846.49,80.0,-0.76231,0.0002,19.42454]
[1780158992115,25.15,73843.82,80.0,-0.76283,0.0002,19.40041]
[1780158995135,25.15,73841.79,80.0,-0.76323,0.0002,19.38221]
[1780159001177,25.16,73841.64,80.0,-0.76323,0.0002,19.38197]
[1780159007219,25.16,73840.73,80.0,-0.76339,0.0002,19.37442]
[1780159008226,25.16,73839.83,80.0,-0.76357,0.0002,19.36638]
[1780159019303,25.16,73839.53,80.0,-0.76357,0.0002,19.36603]
[1780159022324,25.17,73841.49,80.0,-0.76317,0.0002,19.38472]
[1780159023331,25.17,73842.74,80.0,-0.76292,0.0002,19.39634]
[1780159028366,25.17,73842.67,80.0,-0.76289,0.0002,19.39743]
[1780159034408,25.17,73842.69,80.0,-0.76285,0.0002,19.39934]
[1780159042464,25.18,73842.64,80.0,-0.76281,0.0002,19.4012]
[1780159045485,25.18,73850.09,80.0,-0.76133,0.0002,19.46928]
[1780159046492,25.18,73854.88,80.0,-0.76038,0.0002,19.51273]
[1780159047499,25.18,73860.17,80.0,-0.75934,0.0002,19.56052]
[1780159052534,25.19,73860.39,80.0,-0.7593,0.0002,19.55971]
[1780159057569,25.19,73861.81,80.0,-0.759,0.0002,19.57344]
[1780159062605,25.19,73862.78,80.0,-0.75879,0.0002,19.58303]
[1780159063615,25.19,73865.11,80.0,-0.75832,0.0002,19.60405]
[1780159064619,25.19,73868.4,80.0,-0.75767,0.0002,19.63374]
[1780159068646,25.19,73870.17,80.0,-0.7573,0.0002,19.65028]
[1780159070661,25.2,73874.0,80.0,-0.75654,0.0002,19.68483]
[1780159071668,25.2,73875.52,80.0,-0.75623,0.0002,19.69859]
[1780159072675,25.2,73877.0,80.0,-0.75593,0.0002,19.71197]
[1780159077709,25.2,73877.12,80.0,-0.75589,0.0002,19.714]
[1780159082745,25.2,73877.73,80.0,-0.75574,0.0002,19.72038]
[1780159088787,25.21,73877.96,80.0,-0.75567,0.0002,19.7237]
[1780159097850,25.21,73872.0,80.0,-0.7568,0.0002,19.67272]
[1780159098857,25.21,73875.76,80.0,-0.75605,0.0002,19.70646]
[1780159104900,25.21,73875.51,80.0,-0.75608,0.0002,19.70501]
[1780159109935,25.21,73875.61,80.0,-0.75605,0.0002,19.70635]
[1780159114971,25.22,73875.56,80.0,-0.75608,0.0002,19.70241]
[1780159120016,25.22,73875.28,80.0,-0.75612,0.0002,19.7007]
[1780159121015,25.22,73873.84,80.0,-0.7564,0.0002,19.68807]
[1780159125045,25.22,73870.45,80.0,-0.75705,0.0002,19.65865]
[1780159126052,25.22,73868.09,80.0,-0.75751,0.0002,19.63783]
[1780159127059,25.22,73869.99,80.0,-0.75713,0.0002,19.65501]
[1780159132094,25.22,73868.84,80.0,-0.75734,0.0002,19.64572]
[1780159139143,25.23,73862.47,80.0,-0.75858,0.0002,19.58959]
[1780159140150,25.23,73860.24,80.0,-0.75901,0.0002,19.56978]
[1780159145185,25.23,73859.28,80.0,-0.75919,0.0002,19.56192]
[1780159149213,25.23,73857.9,80.0,-0.75944,0.0002,19.55016]
[1780159154250,25.23,73859.21,80.0,-0.75917,0.0002,19.5626]
[1780159159285,25.23,73859.19,80.0,-0.75916,0.0002,19.56304]
[1780159164320,25.23,73859.4,80.0,-0.7591,0.0002,19.56586]
[1780159170362,25.24,73860.28,80.0,-0.75889,0.0002,19.57505]
[1780159175397,25.24,73861.06,80.0,-0.75875,0.0002,19.57918]
[1780159176404,25.24,73865.4,80.0,-0.75789,0.0002,19.61815]
[1780159177411,25.24,73867.36,80.0,-0.7575,0.0002,19.63583]
[1780159178418,25.24,73869.02,80.0,-0.75717,0.0002,19.65079]
[1780159183453,25.24,73869.23,80.0,-0.75712,0.0002,19.65285]
[1780159188488,25.24,73869.41,80.0,-0.75708,0.0002,19.65464]
[1780159194530,25.24,73869.6,80.0,-0.75703,0.0002,19.65672]
[1780159197551,25.25,73873.61,80.0,-0.75623,0.0002,19.69281]
[1780159198558,25.25,73875.94,80.0,-0.75577,0.0002,19.71361]
[1780159205607,25.25,73876.36,80.0,-0.75567,0.0002,19.71793]
[1780159210643,25.25,73876.28,80.0,-0.75568,0.0002,19.71764]
[1780159215677,25.25,73876.63,80.0,-0.7556,0.0002,19.72121]
[1780159220712,25.25,73876.73,80.0,-0.75557,0.0002,19.72256]
[1780159225747,25.25,73877.87,80.0,-0.75533,0.0002,19.73312]
[1780159231789,25.25,73877.04,80.0,-0.75551,0.0002,19.72246]
[1780159236825,25.25,73877.58,80.0,-0.75539,0.0002,19.72774]
[1780159242868,25.26,73877.65,80.0,-0.75537,0.0002,19.72894]
[1780159247903,25.26,73878.37,80.0,-0.75521,0.0002,19.73586]
[1780159252938,25.26,73879.6,80.0,-0.75496,0.0002,19.7473]
[1780159258980,25.26,73879.47,80.0,-0.75497,0.0002,19.74681]
[1780159264015,25.26,73879.02,80.0,-0.75504,0.0002,19.74342]
[1780159272075,25.27,73879.08,80.0,-0.755,0.0002,19.74516]
[1780159277111,25.27,73879.29,80.0,-0.75494,0.0002,19.7479]
[1780159280132,25.27,73877.79,80.0,-0.75522,0.0002,19.73516]
[1780159286173,25.27,73877.62,80.0,-0.75523,0.0002,19.73483]
[1780159288187,25.27,73872.12,80.0,-0.75631,0.0002,19.68645]
[1780159289194,25.27,73867.88,80.0,-0.75714,0.0002,19.64897]
[1780159294229,25.28,73867.58,80.0,-0.75721,0.0002,19.64326]
[1780159299264,25.28,73867.84,80.0,-0.75715,0.0002,19.64607]
[1780159300271,25.28,73872.53,80.0,-0.75622,0.0002,19.68796]
[1780159301278,25.28,73874.08,80.0,-0.75591,0.0002,19.70187]
[1780159312355,25.28,73868.65,80.0,-0.75694,0.0002,19.65517]
[1780159317390,25.28,73868.83,80.0,-0.75689,0.0002,19.65769]
[1780159320412,25.29,73876.22,80.0,-0.75542,0.0002,19.72376]
[1780159321418,25.29,73878.49,80.0,-0.75497,0.0002,19.74395]
[1780159328467,25.29,73875.24,80.0,-0.7556,0.0002,19.7156]
[1780159332495,25.29,73872.31,80.0,-0.75617,0.0002,19.69004]
[1780159337530,25.29,73868.4,80.0,-0.75694,0.0002,19.65537]
[1780159338537,25.29,73866.6,80.0,-0.75729,0.0002,19.63938]
[1780159339544,25.29,73861.17,80.0,-0.75836,0.0002,19.59107]
[1780159342565,25.29,73863.33,80.0,-0.75793,0.0002,19.61059]
[1780159343572,25.29,73865.85,80.0,-0.75743,0.0002,19.63325]
[1780159347600,25.29,73862.04,80.0,-0.75816,0.0002,19.60001]
[1780159348607,25.29,73856.94,80.0,-0.75916,0.0002,19.55455]
[1780159349614,25.29,73855.1,80.0,-0.75952,0.0002,19.53818]
[1780159351628,25.29,73852.12,80.0,-0.76013,0.0002,19.50788]
[1780159354649,25.29,73847.04,80.0,-0.76112,0.0002,19.46254]
[1780159355656,25.29,73844.2,80.0,-0.76167,0.0002,19.43707]
[1780159362705,25.29,73844.31,80.0,-0.76164,0.0002,19.43865]
[1780159367740,25.29,73844.07,80.0,-0.76168,0.0002,19.43686]
[1780159372775,25.3,73844.56,80.0,-0.76158,0.0002,19.44139]
[1780159374789,25.3,73847.04,80.0,-0.76109,0.0002,19.46368]
[1780159375796,25.3,73848.48,80.0,-0.76081,0.0002,19.47659]
[1780159376803,25.3,73850.27,80.0,-0.76046,0.0002,19.4926]
[1780159379824,25.3,73849.2,80.0,-0.76067,0.0002,19.48294]
[1780159384859,25.29,73848.91,80.0,-0.76073,0.0002,19.4802]
[1780159389894,25.29,73848.91,80.0,-0.76074,0.0002,19.48006]
[1780159394929,25.29,73853.2,80.0,-0.7599,0.0002,19.51844]
[1780159395936,25.29,73856.64,80.0,-0.75923,0.0002,19.54914]
[1780159401978,25.29,73857.57,80.0,-0.75905,0.0002,19.55702]
[1780159408020,25.29,73857.05,80.0,-0.75916,0.0002,19.55225]
[1780159415070,25.29,73856.98,80.0,-0.7592,0.0002,19.54764]
[1780159422118,25.29,73856.66,80.0,-0.75927,0.0002,19.54469]
[1780159427153,25.29,73856.76,80.0,-0.75925,0.0002,19.54553]
[1780159432188,25.29,73856.38,80.0,-0.75933,0.0002,19.54209]
[1780159440244,25.29,73856.25,80.0,-0.75935,0.0002,19.54089]
[1780159445279,25.29,73856.4,80.0,-0.75932,0.0002,19.54219]
[1780159452328,25.29,73856.6,80.0,-0.75929,0.0002,19.54391]
[1780159459377,25.29,73858.36,80.0,-0.75894,0.0002,19.55953]
[1780159464412,25.29,73858.9,80.0,-0.75884,0.0002,19.56419]
[1780159469447,25.29,73859.05,80.0,-0.75881,0.0002,19.56538]
[1780159474482,25.29,73859.57,80.0,-0.75874,0.0002,19.56601]
[1780159479517,25.29,73859.11,80.0,-0.75884,0.0002,19.56178]
[1780159484552,25.29,73859.11,80.0,-0.75884,0.0002,19.56169]
[1780159490594,25.29,73859.18,80.0,-0.75883,0.0002,19.5622]
[1780159498650,25.29,73858.82,80.0,-0.7589,0.0002,19.55886]
[1780159501671,25.29,73865.93,80.0,-0.7575,0.0002,19.62218]
[1780159502678,25.29,73868.43,80.0,-0.75701,0.0002,19.64433]
[1780159507713,25.29,73869.98,80.0,-0.75671,0.0002,19.65789]
[1780159508720,25.29,73872.12,80.0,-0.75629,0.0002,19.67685]
[1780159513755,25.29,73871.7,80.0,-0.75638,0.0002,19.67287]
[1780159521811,25.29,73869.95,80.0,-0.75673,0.0002,19.65704]
[1780159527385,25.29,73869.15,80.0,-0.75689,0.0002,19.6499]
[1780159532888,25.29,73869.33,80.0,-0.75689,0.0002,19.6476]
[1780159537923,25.29,73870.06,80.0,-0.75673,0.0002,19.65446]
[1780159538930,25.29,73871.45,80.0,-0.75646,0.0002,19.66694]
[1780159540944,25.29,73875.9,80.0,-0.75557,0.0002,19.70664]
[1780159541952,25.29,73877.53,80.0,-0.75525,0.0002,19.72116]
[1780159546986,25.29,73879.48,80.0,-0.75485,0.0002,19.73862]
[1780159551014,25.29,73866.71,80.0,-0.75738,0.0002,19.6254]
[1780159552022,25.29,73863.37,80.0,-0.75803,0.0002,19.59574]
[1780159556050,25.29,73859.17,80.0,-0.75885,0.0002,19.55868]
[1780159561085,25.29,73859.72,80.0,-0.75873,0.0002,19.56416]
[1780159568144,25.29,73857.96,80.0,-0.75906,0.0002,19.54888]
[1780159569151,25.29,73854.69,80.0,-0.75971,0.0002,19.51958]
[1780159570158,25.29,73853.17,80.0,-0.76001,0.0002,19.50593]
[1780159571165,25.29,73848.25,80.0,-0.76097,0.0002,19.46177]
[1780159576199,25.29,73847.98,80.0,-0.76102,0.0002,19.45965]
[1780159581235,25.29,73848.13,80.0,-0.76098,0.0002,19.46128]
[1780159586270,25.29,73848.29,80.0,-0.76094,0.0002,19.463]
[1780159592312,25.3,73848.29,80.0,-0.76097,0.0002,19.4595]
[1780159596345,25.3,73850.81,80.0,-0.76047,0.0002,19.48237]
[1780159598359,25.3,73851.93,80.0,-0.76024,0.0002,19.4926]
[1780159603393,25.3,73852.99,80.0,-0.76002,0.0002,19.50281]
[1780159605408,25.3,73843.74,80.0,-0.76182,0.0002,19.42019]
[1780159606415,25.3,73837.92,80.0,-0.76295,0.00019,19.36803]
[1780159611450,25.3,73837.64,80.0,-0.76298,0.00019,19.36651]
[1780159616485,25.3,73835.3,80.0,-0.76342,0.00019,19.34642]
[1780159617492,25.3,73833.46,80.0,-0.76377,0.00019,19.32991]
[1780159618499,25.31,73831.8,80.0,-0.76409,0.00019,19.31502]
[1780159620513,25.31,73832.5,80.0,-0.76396,0.00019,19.32136]
[1780159624540,25.31,73824.92,80.0,-0.76542,0.00019,19.25298]
[1780159625548,25.31,73820.56,80.0,-0.76627,0.00019,19.21353]
[1780159626556,25.31,73816.84,80.0,-0.76698,0.00019,19.17986]
[1780159627562,25.31,73809.72,80.0,-0.76835,0.00019,19.11527]
[1780159629576,25.31,73806.92,80.0,-0.76888,0.00019,19.09014]
[1780159634611,25.31,73807.5,80.0,-0.76875,0.00019,19.09626]
[1780159636625,25.31,73815.67,80.0,-0.76717,0.00019,19.17082]
[1780159637632,25.31,73819.35,80.0,-0.76646,0.00019,19.20426]
[1780159639646,25.31,73820.89,80.0,-0.76616,0.00019,19.21833]
[1780159644681,25.31,73820.65,80.0,-0.76619,0.00019,19.21707]
[1780159650723,25.32,73820.01,80.0,-0.76628,0.00019,19.21262]
[1780159652737,25.32,73818.16,80.0,-0.76667,0.00019,19.19215]
[1780159653744,25.32,73809.48,80.0,-0.76833,0.00019,19.11347]
[1780159655758,25.32,73807.74,80.0,-0.76866,0.00019,19.09797]
[1780159660793,25.32,73807.01,80.0,-0.76878,0.00019,19.09231]
[1780159663814,25.32,73803.78,80.0,-0.76939,0.00019,19.06348]
[1780159668849,25.32,73803.1,80.0,-0.76949,0.00019,19.05833]
[1780159673884,25.33,73805.09,80.0,-0.76909,0.00019,19.07769]
[1780159678919,25.33,73804.71,80.0,-0.76913,0.00019,19.07548]
[1780159679926,25.33,73808.25,80.0,-0.76845,0.00019,19.10794]
[1780159688989,25.34,73807.59,80.0,-0.76852,0.00019,19.10429]
[1780159694025,25.34,73807.75,80.0,-0.76846,0.00019,19.10703]
[1780159696039,25.34,73815.74,80.0,-0.76692,0.00019,19.18002]
[1780159701074,25.34,73815.95,80.0,-0.76685,0.00019,19.18304]
[1780159706109,25.34,73816.99,80.0,-0.76663,0.00019,19.19328]
[1780159712151,25.35,73817.34,80.0,-0.76658,0.00019,19.19352]
[1780159723228,25.35,73816.61,80.0,-0.76667,0.00019,19.18892]
[1780159728263,25.35,73816.7,80.0,-0.76663,0.00019,19.19097]
[1780159734305,25.36,73816.49,80.0,-0.76664,0.00019,19.19058]
[1780159739340,25.36,73816.78,80.0,-0.76655,0.00019,19.19445]
[1780159743369,25.36,73819.04,80.0,-0.7661,0.00019,19.21585]
[1780159744376,25.36,73819.64,80.0,-0.76597,0.00019,19.2215]
[1780159745383,25.36,73819.89,80.0,-0.76592,0.00019,19.22401]
[1780159746390,25.37,73820.25,80.0,-0.76585,0.00019,19.22752]
[1780159747397,25.37,73819.66,80.0,-0.76595,0.00019,19.22244]
[1780159749411,25.37,73819.94,80.0,-0.76589,0.00019,19.22547]
[1780159750418,25.37,73819.25,80.0,-0.76602,0.00019,19.21948]
[1780159751425,25.37,73819.96,80.0,-0.76587,0.00019,19.22614]
[1780159755453,25.37,73820.32,80.0,-0.76578,0.00019,19.23035]
[1780159757467,25.37,73820.76,80.0,-0.76569,0.00019,19.23477]
[1780159758476,25.37,73821.07,80.0,-0.76562,0.00019,19.23778]
[1780159760489,25.37,73820.85,80.0,-0.76566,0.00019,19.23622]
[1780159763509,25.37,73821.94,80.0,-0.76543,0.00019,19.24666]
[1780159767537,25.38,73821.61,80.0,-0.76548,0.00019,19.24442]
[1780159769552,25.38,73823.31,80.0,-0.76515,0.00019,19.26011]
[1780159770558,25.38,73825.11,80.0,-0.76479,0.00019,19.27657]
[1780159771566,25.38,73826.01,80.0,-0.76464,0.00019,19.28098]
[1780159772573,25.38,73826.5,80.0,-0.76454,0.00019,19.28561]
[1780159776601,25.38,73828.2,80.0,-0.7642,0.00019,19.30171]
[1780159779622,25.38,73827.4,80.0,-0.76434,0.00019,19.29509]
[1780159780629,25.38,73828.09,80.0,-0.7642,0.00019,19.30149]
[1780159782643,25.38,73828.77,80.0,-0.76406,0.00019,19.30799]
[1780159784657,25.38,73827.78,80.0,-0.76424,0.00019,19.29946]
[1780159785666,25.39,73828.62,80.0,-0.76408,0.00019,19.30721]
[1780159790700,25.39,73828.92,80.0,-0.764,0.00019,19.31085]
[1780159795736,25.39,73828.93,80.0,-0.76398,0.00019,19.31189]
[1780159802785,25.39,73828.87,80.0,-0.76396,0.00019,19.3127]
[1780159808827,25.4,73829.04,80.0,-0.7639,0.00019,19.31549]
[1780159815876,25.4,73830.2,80.0,-0.76364,0.00019,19.32736]
[1780159820911,25.4,73827.88,80.0,-0.76407,0.00019,19.30758]
[1780159822925,25.4,73827.29,80.0,-0.76417,0.00019,19.30262]
[1780159825946,25.4,73826.81,80.0,-0.76425,0.00019,19.29886]
[1780159831988,25.41,73823.83,80.0,-0.76483,0.00019,19.26946]
[1780159832995,25.41,73823.24,80.0,-0.76493,0.00019,19.26456]
[1780159834002,25.41,73824.04,80.0,-0.76477,0.00019,19.27203]
[1780159836016,25.41,73824.5,80.0,-0.76467,0.00019,19.27671]
[1780159839037,25.41,73824.13,80.0,-0.76473,0.00019,19.27417]
[1780159845080,25.42,73824.38,80.0,-0.76464,0.00019,19.27796]
[1780159846087,25.42,73823.99,80.0,-0.76471,0.00019,19.2747]
[1780159851122,25.42,73824.08,80.0,-0.76467,0.00019,19.27671]
[1780159856162,25.42,73824.03,80.0,-0.76465,0.00019,19.27745]
[1780159861197,25.43,73824.1,80.0,-0.76462,0.00019,19.27923]
[1780159866232,25.43,73824.13,80.0,-0.76458,0.00019,19.28063]
[1780159871267,25.43,73824.28,80.0,-0.76453,0.00019,19.2833]
[1780159877309,25.44,73824.17,80.0,-0.76452,0.00019,19.2836]
[1780159882344,25.44,73824.14,80.0,-0.7645,0.00019,19.28438]
[1780159885366,25.44,73823.65,80.0,-0.76458,0.00019,19.28061]
[1780159889398,25.44,73818.05,80.0,-0.76564,0.00019,19.23113]
[1780159892419,25.44,73814.69,80.0,-0.7663,0.00019,19.1977]
[1780159897454,25.45,73814.56,80.0,-0.76631,0.00019,19.19742]
[1780159902490,25.45,73814.24,80.0,-0.76634,0.00019,19.19568]
[1780159909539,25.45,73814.18,80.0,-0.76632,0.00019,19.19687]
[1780159915581,25.46,73814.38,80.0,-0.76624,0.00019,19.20044]
[1780159920616,25.46,73815.04,80.0,-0.76608,0.00019,19.20783]
[1780159928673,25.47,73816.11,80.0,-0.76583,0.00019,19.21968]
[1780159930687,25.47,73820.51,80.0,-0.76497,0.00019,19.25974]
[1780159931693,25.47,73824.17,80.0,-0.76426,0.00019,19.29279]
[1780159932701,25.47,73827.01,80.0,-0.76371,0.00019,19.31842]
[1780159934715,25.47,73826.47,80.0,-0.7638,0.00019,19.31389]
[1780159938743,25.47,73827.24,80.0,-0.76364,0.00019,19.32142]
[1780159943779,25.47,73827.94,80.0,-0.76349,0.00019,19.32846]
[1780159945796,25.47,73828.53,80.0,-0.76337,0.00019,19.33402]
[1780159948817,25.47,73827.66,80.0,-0.76353,0.00019,19.32667]
[1780159950831,25.47,73828.41,80.0,-0.76338,0.00019,19.33368]
[1780159953852,25.48,73829.01,80.0,-0.76328,0.00019,19.33559]
[1780159954859,25.48,73830.38,80.0,-0.76301,0.00019,19.34798]
[1780159956873,25.48,73831.34,80.0,-0.76282,0.00019,19.35682]
[1780159961909,25.48,73830.71,80.0,-0.76293,0.00019,19.35181]
[1780159967951,25.48,73830.89,80.0,-0.76288,0.00019,19.35423]
[1780159972986,25.48,73829.45,80.0,-0.76314,0.00019,19.34208]
[1780159976015,25.48,73831.54,80.0,-0.76272,0.00019,19.3613]
[1780159981044,25.49,73831.59,80.0,-0.76269,0.00019,19.36252]
[1780159986079,25.49,73831.42,80.0,-0.76271,0.00019,19.36178]
[1780159993128,25.49,73831.36,80.0,-0.76269,0.00019,19.36253]
[1780159999170,25.49,73829.25,80.0,-0.76307,0.00019,19.3449]
[1780160004205,25.5,73829.56,80.0,-0.76299,0.00019,19.34872]
[1780160011254,25.5,73829.52,80.0,-0.763,0.00019,19.34579]
[1780160013268,25.5,73830.43,80.0,-0.76281,0.00019,19.35428]
[1780160015719,25.5,73829.73,80.0,-0.76294,0.00019,19.34846]
[1780160018304,25.5,73831.17,80.0,-0.76266,0.00019,19.36157]
[1780160023339,25.5,73831.19,80.0,-0.76264,0.00019,19.3623]
[1780160028374,25.5,73830.85,80.0,-0.76269,0.00019,19.35976]
[1780160033409,25.51,73828.35,80.0,-0.76317,0.00019,19.338]
[1780160034417,25.51,73827.52,80.0,-0.76332,0.00019,19.33071]
[1780160035424,25.51,73828.28,80.0,-0.76317,0.00019,19.33762]
[1780160040459,25.51,73828.38,80.0,-0.76314,0.00019,19.33914]
[1780160045494,25.51,73828.26,80.0,-0.76315,0.00019,19.33871]
[1780160050530,25.51,73828.27,80.0,-0.76313,0.00019,19.33949]
[1780160055564,25.51,73828.36,80.0,-0.7631,0.00019,19.34099]
[1780160057577,25.51,73827.84,80.0,-0.76319,0.00019,19.33664]
[1780160059592,25.52,73828.63,80.0,-0.76303,0.00019,19.34399]
[1780160060599,25.52,73829.94,80.0,-0.76278,0.00019,19.35582]
[1780160063622,25.52,73830.8,80.0,-0.7626,0.00019,19.36388]
[1780160069664,25.52,73830.75,80.0,-0.76259,0.00019,19.36422]
[1780160073692,25.52,73829.66,80.0,-0.76282,0.00019,19.35111]
[1780160081748,25.52,73829.8,80.0,-0.76277,0.00019,19.35341]
[1780160087789,25.52,73829.69,80.0,-0.76278,0.00019,19.35318]
[1780160093833,25.53,73829.82,80.0,-0.76274,0.00019,19.35505]
[1780160094838,25.53,73830.51,80.0,-0.7626,0.00019,19.36132]
[1780160101888,25.53,73831.19,80.0,-0.76245,0.00019,19.36811]
[1780160104909,25.53,73832.16,80.0,-0.76226,0.00019,19.37703]
[1780160109944,25.53,73832.06,80.0,-0.76227,0.00019,19.37657]
[1780160115986,25.53,73832.13,80.0,-0.76224,0.00019,19.37771]
[1780160121022,25.53,73831.72,80.0,-0.76231,0.00019,19.37451]
[1780160127064,25.53,73831.84,80.0,-0.76228,0.00019,19.37613]
[1780160133106,25.53,73832.32,80.0,-0.7622,0.00019,19.37702]
[1780160138128,25.54,73832.43,80.0,-0.76217,0.00019,19.37833]
[1780160143176,25.54,73832.69,80.0,-0.76211,0.00019,19.38108]
[1780160148211,25.54,73832.66,80.0,-0.76211,0.00019,19.38112]
[1780160149218,25.54,73832.01,80.0,-0.76224,0.00019,19.3754]
[1780160155260,25.54,73831.9,80.0,-0.76225,0.00019,19.37481]
[1780160157274,25.54,73832.81,80.0,-0.76207,0.00019,19.38303]
[1780160162312,25.54,73832.87,80.0,-0.76205,0.00019,19.38381]
[1780160168352,25.54,73832.88,80.0,-0.76205,0.00019,19.38418]
[1780160173387,25.54,73833.27,80.0,-0.76197,0.00019,19.38787]
[1780160178422,25.54,73833.38,80.0,-0.76194,0.00019,19.38904]
[1780160185471,25.54,73832.86,80.0,-0.76204,0.00019,19.38468]
[1780160191513,25.54,73831.49,80.0,-0.76233,0.00019,19.36881]
[1780160197557,25.54,73831.95,80.0,-0.76223,0.00019,19.37319]
[1780160206619,25.54,73831.94,80.0,-0.76222,0.00019,19.37351]
[1780160211654,25.54,73831.95,80.0,-0.76222,0.00019,19.37377]
[1780160216689,25.55,73832.05,80.0,-0.76219,0.00019,19.37483]
[1780160221727,25.55,73832.05,80.0,-0.76219,0.00019,19.37498]
[1780160230788,25.55,73831.99,80.0,-0.7622,0.00019,19.37468]
[1780160235823,25.55,73831.9,80.0,-0.76221,0.00019,19.37401]
[1780160243879,25.55,73832.07,80.0,-0.76217,0.00019,19.37573]
[1780160245333,25.55,73832.07,80.0,-0.76217,0.00019,19.37573]
[1780160248784,25.55,73832.09,80.0,-0.76217,0.00019,19.37597]
[1780160253949,25.55,73832.52,80.0,-0.76211,0.00019,19.37611]
[1780160258984,25.55,73833.0,80.0,-0.76201,0.00019,19.38056]
[1780160264019,25.55,73833.28,80.0,-0.76196,0.00019,19.38325]
[1780160264539,25.55,73833.28,80.0,-0.76196,0.00019,19.38325]
[1780160268727,25.55,73833.28,80.0,-0.76195,0.00019,19.38329]
[1780160269054,25.55,73833.5,80.0,-0.76191,0.00019,19.38542]
[1780160279124,25.55,73833.56,80.0,-0.76188,0.00019,19.3865]
[1780160284159,25.55,73833.6,80.0,-0.76187,0.00019,19.38723]
[1780160289194,25.55,73833.73,80.0,-0.76183,0.00019,19.38878]
[1780160294232,25.55,73833.74,80.0,-0.76182,0.00019,19.38927]
[1780160304301,25.56,73834.33,80.0,-0.76169,0.00019,19.39532]
[1780160314372,25.56,73833.84,80.0,-0.7618,0.00019,19.38786]
[1780160319407,25.56,73833.77,80.0,-0.7618,0.00019,19.38758]
[1780160324442,25.56,73833.66,80.0,-0.76182,0.00019,19.3869]
[1780160329478,25.56,73833.93,80.0,-0.76176,0.00019,19.38957]
[1780160334513,25.56,73835.34,80.0,-0.76148,0.00019,19.40236]
[1780160335520,25.56,73834.58,80.0,-0.76163,0.00019,19.39564]
[1780160340555,25.56,73834.39,80.0,-0.76166,0.00019,19.39417]
[1780160346597,25.56,73834.06,80.0,-0.76172,0.00019,19.39152]
[1780160355660,25.56,73834.35,80.0,-0.76165,0.00019,19.3945]
[1780160361702,25.56,73834.17,80.0,-0.76168,0.00019,19.39316]
[1780160367745,25.56,73833.52,80.0,-0.7618,0.00019,19.38771]
[1780160372779,25.57,73833.96,80.0,-0.76174,0.00019,19.38796]
[1780160382652,25.57,73834.0,80.0,-0.76173,0.00019,19.38846]
[1780160395940,25.57,73834.0,80.0,-0.76171,0.00019,19.38941]
[1780160400975,25.57,73833.85,80.0,-0.76173,0.00019,19.3883]
[1780160401984,25.57,73831.22,80.0,-0.76224,0.00019,19.36497]
[1780160402990,25.57,73822.72,80.0,-0.76388,0.00019,19.28923]
[1780160403998,25.57,73826.44,80.0,-0.76316,0.00019,19.32247]
[1780160405010,25.57,73827.21,80.0,-0.76301,0.00019,19.32937]
[1780160406013,25.57,73827.92,80.0,-0.76287,0.00019,19.33572]
[1780160408027,25.57,73829.1,80.0,-0.76264,0.00019,19.34626]
[1780160410041,25.57,73824.69,80.0,-0.76349,0.00019,19.30701]
[1780160411048,25.57,73822.88,80.0,-0.76384,0.00019,19.29092]
[1780160414069,25.57,73822.5,80.0,-0.76391,0.00019,19.28777]
[1780160415076,25.57,73821.72,80.0,-0.76406,0.00019,19.28089]
[1780160416083,25.57,73820.45,80.0,-0.7643,0.00019,19.26964]
[1780160419104,25.57,73818.73,80.0,-0.76462,0.00019,19.25459]
[1780160424138,25.57,73817.02,80.0,-0.76494,0.00019,19.23995]
[1780160430181,25.57,73815.97,80.0,-0.76512,0.00019,19.23133]
[1780160432196,25.57,73810.39,80.0,-0.76622,0.00019,19.17769]
[1780160438238,25.58,73808.69,80.0,-0.76652,0.00019,19.16329]
[1780160438724,25.58,73808.69,80.0,-0.76652,0.00019,19.16329]
[1780160439245,25.58,73808.61,80.0,-0.76653,0.00019,19.1627]
[1780160444280,25.58,73808.5,80.0,-0.76654,0.00019,19.16236]
[1780160449315,25.58,73808.21,80.0,-0.76658,0.00019,19.1604]
[1780160454350,25.58,73808.68,80.0,-0.76648,0.00019,19.16524]
[1780160461399,25.58,73819.41,80.0,-0.7644,0.00019,19.26209]
[1780160462172,25.58,73819.41,80.0,-0.7644,0.00019,19.26209]
[1780160462406,25.58,73824.94,80.0,-0.76334,0.00019,19.31143]
[1780160463413,25.58,73826.17,80.0,-0.7631,0.00019,19.32234]
[1780160468448,25.58,73826.48,80.0,-0.76304,0.00019,19.32505]
[1780160472478,25.58,73827.9,80.0,-0.76277,0.00019,19.33776]
[1780160477513,25.58,73828.07,80.0,-0.76273,0.00019,19.33945]
[1780160483555,25.59,73828.56,80.0,-0.76263,0.00019,19.34407]
[1780160484562,25.59,73827.93,80.0,-0.76275,0.00019,19.33851]
[1780160489597,25.59,73827.83,80.0,-0.76277,0.00019,19.3379]
[1780160493625,25.59,73827.24,80.0,-0.7629,0.00019,19.32908]
[1780160498660,25.59,73827.3,80.0,-0.76288,0.00019,19.3301]
[1780160504913,25.59,73827.71,80.0,-0.76279,0.00019,19.33414]
[1780160512782,25.59,73827.72,80.0,-0.76277,0.00019,19.33521]
[1780160517817,25.59,73827.69,80.0,-0.76276,0.00019,19.33546]
[1780160522852,25.59,73828.01,80.0,-0.76269,0.00019,19.33881]
[1780160527888,25.6,73827.44,80.0,-0.76279,0.00019,19.3342]
[1780160528895,25.6,73827.95,80.0,-0.76269,0.00019,19.33891]
[1780160532923,25.6,73828.62,80.0,-0.76255,0.00019,19.34512]
[1780160533930,25.6,73831.99,80.0,-0.7619,0.00019,19.37524]
[1780160534937,25.6,73833.56,80.0,-0.76159,0.00019,19.38924]
[1780160537958,25.6,73827.37,80.0,-0.76279,0.00019,19.33434]
[1780160538965,25.6,73821.07,80.0,-0.764,0.00019,19.27828]
[1780160539972,25.6,73824.2,80.0,-0.76339,0.00019,19.30627]
[1780160544000,25.6,73824.77,80.0,-0.76327,0.00019,19.31186]
[1780160548028,25.6,73826.38,80.0,-0.76295,0.00019,19.32666]
[1780160549035,25.6,73827.47,80.0,-0.76274,0.00019,19.33646]
[1780160551049,25.6,73831.15,80.0,-0.76205,0.00019,19.36545]
[1780160552056,25.6,73832.68,80.0,-0.76176,0.00019,19.37911]
[1780160557091,25.6,73832.83,80.0,-0.76172,0.00019,19.38078]
[1780160562126,25.6,73832.21,80.0,-0.76183,0.00019,19.37569]
[1780160564140,25.6,73837.04,80.0,-0.76089,0.00019,19.41878]
[1780160565147,25.6,73839.99,80.0,-0.76032,0.00019,19.44498]
[1780160566154,25.6,73841.56,80.0,-0.76001,0.00019,19.45892]
[1780160567161,25.6,73842.69,80.0,-0.75979,0.00019,19.46903]
[1780160569175,25.6,73844.56,80.0,-0.75942,0.00019,19.48578]
[1780160572610,25.61,73845.09,80.0,-0.75931,0.00019,19.49066]
[1780160572627,25.61,73845.09,80.0,-0.75931,0.00019,19.49076]
[1780160572728,25.61,73845.09,80.0,-0.75931,0.00019,19.49076]
[1780160573203,25.61,73847.41,80.0,-0.75886,0.00019,19.51133]
[1780160577629,25.61,73846.11,80.0,-0.7591,0.00019,19.50014]
[1780160581259,25.61,73843.06,80.0,-0.75969,0.00019,19.47357]
[1780160584283,25.61,73844.04,80.0,-0.75949,0.00019,19.48256]
[1780160589318,25.61,73842.84,80.0,-0.75971,0.00019,19.47252]
[1780160601402,25.61,73842.89,80.0,-0.75967,0.00019,19.47444]
[1780160607444,25.61,73842.76,80.0,-0.75969,0.00019,19.47357]
[1780160614493,25.62,73843.17,80.0,-0.75963,0.00019,19.47359]
[1780160624563,25.62,73842.7,80.0,-0.75971,0.00019,19.47018]
[1780160629598,25.62,73845.06,80.0,-0.75924,0.00019,19.49141]
[1780160630605,25.62,73846.52,80.0,-0.75895,0.00019,19.50434]
[1780160637654,25.62,73846.12,80.0,-0.75903,0.00019,19.50089]
[1780160642689,25.62,73846.78,80.0,-0.75889,0.00019,19.507]
[1780160645710,25.62,73843.75,80.0,-0.75947,0.00019,19.48076]
[1780160646719,25.62,73842.62,80.0,-0.75969,0.00019,19.47098]
[1780160650746,25.62,73844.68,80.0,-0.75927,0.00019,19.48993]
[1780160653767,25.62,73843.52,80.0,-0.75948,0.00019,19.48023]
[1780160658801,25.63,73843.44,80.0,-0.75948,0.00019,19.48011]
[1780160663838,25.63,73843.92,80.0,-0.75939,0.00019,19.4845]
[1780160669880,25.63,73843.78,80.0,-0.75941,0.00019,19.48333]
[1780160672900,25.63,73844.74,80.0,-0.75926,0.00019,19.48798]
[1780160675922,25.63,73840.04,80.0,-0.76017,0.00019,19.44656]
[1780160676930,25.63,73826.23,80.0,-0.76283,0.00019,19.32415]
[1780160677937,25.63,73828.36,80.0,-0.76242,0.00019,19.34307]
[1780160678944,25.63,73829.52,80.0,-0.7622,0.00019,19.3535]
[1780160680958,25.63,73830.18,80.0,-0.76207,0.00019,19.35957]
[1780160685993,25.63,73830.15,80.0,-0.76206,0.00019,19.35978]
[1780160691027,25.63,73829.74,80.0,-0.76213,0.00019,19.35657]
[1780160693042,25.63,73829.16,80.0,-0.76224,0.00019,19.35158]
[1780160698077,25.63,73834.76,80.0,-0.76115,0.00019,19.40161]
[1780160699084,25.63,73839.21,80.0,-0.76028,0.00019,19.44107]
[1780160700092,25.63,73843.44,80.0,-0.75946,0.00019,19.47858]
[1780160701098,25.63,73844.89,80.0,-0.75918,0.00019,19.49144]
[1780160706133,25.63,73845.33,80.0,-0.75908,0.00019,19.4957]
[1780160711167,25.63,73845.22,80.0,-0.75909,0.00019,19.49526]
[1780160712178,25.63,73844.11,80.0,-0.7593,0.00019,19.48563]
[1780160713184,25.63,73836.08,80.0,-0.76086,0.00019,19.41476]
[1780160715198,25.64,73833.92,80.0,-0.76127,0.00019,19.39589]
[1780160719226,25.64,73834.77,80.0,-0.76109,0.00019,19.40422]
[1780160721239,25.64,73835.8,80.0,-0.76088,0.00019,19.41375]
[1780160725268,25.64,73836.89,80.0,-0.76065,0.00019,19.42418]
[1780160730305,25.64,73836.9,80.0,-0.76063,0.00019,19.42521]
[1780160736347,25.65,73837.06,80.0,-0.7606,0.00019,19.42386]
[1780160742389,25.65,73830.37,80.0,-0.76187,0.00019,19.36563]
[1780160743396,25.65,73827.99,80.0,-0.76233,0.00019,19.34462]
[1780160744403,25.65,73826.29,80.0,-0.76265,0.00019,19.32965]
[1780160748431,25.65,73825.44,80.0,-0.76281,0.00019,19.3226]
[1780160750445,25.65,73820.24,80.0,-0.7638,0.00019,19.27666]
[1780160751452,25.65,73819.62,80.0,-0.76392,0.00019,19.27132]
[1780160755481,25.65,73819.49,80.0,-0.76393,0.00019,19.27088]
[1780160756488,25.65,73820.03,80.0,-0.76382,0.00019,19.27585]
[1780160757495,25.65,73819.48,80.0,-0.76392,0.00019,19.27113]
[1780160758502,25.65,73819.4,80.0,-0.76393,0.00019,19.27059]
[1780160759509,25.65,73819.78,80.0,-0.76385,0.00019,19.27414]
[1780160765551,25.66,73819.43,80.0,-0.7639,0.00019,19.272]
[1780160766558,25.66,73819.61,80.0,-0.76386,0.00019,19.27376]
[1780160769579,25.66,73818.89,80.0,-0.76399,0.00019,19.26783]
[1780160771593,25.66,73815.76,80.0,-0.76458,0.00019,19.24031]
[1780160774614,25.66,73812.42,80.0,-0.76521,0.00019,19.21113]
[1780160779649,25.66,73811.55,80.0,-0.76535,0.00019,19.20453]
[1780160781663,25.67,73816.49,80.0,-0.76439,0.00019,19.24901]
[1780160786698,25.67,73816.77,80.0,-0.76432,0.00019,19.25239]
[1780160791733,25.67,73816.27,80.0,-0.76443,0.00019,19.24497]
[1780160794754,25.67,73808.12,80.0,-0.76597,0.00019,19.17292]
[1780160797775,25.67,73805.85,80.0,-0.76639,0.00019,19.15351]
[1780160802810,25.68,73805.01,80.0,-0.76651,0.00019,19.14751]
[1780160807845,25.68,73804.87,80.0,-0.76651,0.00019,19.14776]
[1780160812880,25.68,73805.03,80.0,-0.76645,0.00019,19.15052]
[1780160818922,25.69,73805.17,80.0,-0.76639,0.00019,19.15306]
[1780160823924,25.69,73804.64,80.0,-0.76648,0.00019,19.14897]
[1780160823957,25.69,73802.84,80.0,-0.76681,0.00019,19.13333]
[1780160824964,25.69,73798.72,80.0,-0.7676,0.00019,19.09657]
[1780160829999,25.69,73796.7,80.0,-0.76797,0.00019,19.07908]
[1780160835041,25.69,73797.15,80.0,-0.76787,0.00019,19.08373]
[1780160837055,25.69,73791.54,80.0,-0.76893,0.00019,19.03369]
[1780160840076,25.69,73788.07,80.0,-0.76958,0.00019,19.00283]
[1780160845111,25.7,73787.27,80.0,-0.76972,0.00019,18.99624]
[1780160850146,25.7,73789.46,80.0,-0.76929,0.00019,19.01643]
[1780160852160,25.7,73794.65,80.0,-0.76833,0.00019,19.05923]
[1780160855181,25.7,73789.31,80.0,-0.76934,0.00019,19.01151]
[1780160856188,25.7,73786.04,80.0,-0.76996,0.00019,18.98218]
[1780160861223,25.7,73786.82,80.0,-0.7698,0.00019,18.98978]
[1780160866258,25.7,73786.4,80.0,-0.76987,0.00019,18.98658]
[1780160871294,25.7,73786.22,80.0,-0.76989,0.00019,18.98563]
[1780160876098,25.7,73785.85,80.0,-0.76995,0.00019,18.98263]
[1780160878343,25.7,73779.77,80.0,-0.77109,0.00019,18.92844]
[1780160883378,25.71,73779.1,80.0,-0.77119,0.00019,18.92328]
[1780160888413,25.71,73779.29,80.0,-0.77114,0.00019,18.92591]
[1780160893368,25.71,73779.36,80.0,-0.77112,0.00019,18.92672]
[1780160895464,25.71,73784.66,80.0,-0.7701,0.00019,18.97539]
[1780160900499,25.71,73783.81,80.0,-0.77025,0.00019,18.96833]
[1780160905534,25.71,73782.71,80.0,-0.77044,0.00019,18.95904]
[1780160910569,25.72,73780.98,80.0,-0.77075,0.00019,18.94414]
[1780160912583,25.72,73785.15,80.0,-0.76999,0.00019,18.97794]
[1780160919634,25.72,73787.06,80.0,-0.76962,0.00019,18.99566]
[1780160924669,25.72,73787.36,80.0,-0.76955,0.00019,18.99871]
[1780160931718,25.72,73790.11,80.0,-0.76902,0.00019,19.02376]
[1780160936753,25.72,73789.64,80.0,-0.76911,0.00019,19.01981]
[1780160941788,25.72,73789.79,80.0,-0.76907,0.00019,19.02143]
[1780160946823,25.72,73789.61,80.0,-0.7691,0.00019,19.02009]
[1780160951861,25.72,73789.74,80.0,-0.76907,0.00019,19.02155]
[1780160956893,25.72,73789.84,80.0,-0.76905,0.00019,19.02271]
[1780160961928,25.72,73789.85,80.0,-0.76904,0.00019,19.02306]
[1780160966963,25.72,73790.13,80.0,-0.76898,0.00019,19.02585]
[1780160971998,25.72,73789.76,80.0,-0.76907,0.00019,19.01893]
[1780160978040,25.73,73789.94,80.0,-0.76903,0.00019,19.021]
[1780160983075,25.73,73790.19,80.0,-0.76897,0.00019,19.02365]
[1780160989120,25.73,73790.59,80.0,-0.76889,0.00019,19.02773]
[1780160994152,25.73,73790.94,80.0,-0.76881,0.00019,19.03129]
[1780160999187,25.73,73790.64,80.0,-0.76886,0.00019,19.02904]
[1780161005229,25.73,73790.78,80.0,-0.76882,0.00019,19.03084]
[1780161011272,25.73,73790.85,80.0,-0.76879,0.00019,19.03202]
[1780161017315,25.73,73789.26,80.0,-0.76908,0.00019,19.01839]
[1780161022349,25.74,73785.82,80.0,-0.76972,0.00019,18.98811]
[1780161027384,25.74,73784.29,80.0,-0.76999,0.00019,18.97509]
[1780161032419,25.74,73783.77,80.0,-0.77011,0.00019,18.96729]
[1780161033426,25.74,73779.39,80.0,-0.77093,0.00019,18.92812]
[1780161041482,25.74,73778.63,80.0,-0.77103,0.00019,18.92315]
[1780161046517,25.75,73778.73,80.0,-0.77099,0.00019,18.92505]
[1780161054573,25.75,73777.35,80.0,-0.77122,0.00019,18.9142]
[1780161066662,25.75,73777.6,80.0,-0.77113,0.00019,18.91817]
[1780161073711,25.76,73777.85,80.0,-0.77107,0.00019,18.92095]
[1780161083782,25.76,73777.5,80.0,-0.77113,0.00019,18.91846]
[1780161088818,25.76,73779.88,80.0,-0.77067,0.00019,18.94007]
[1780161092846,25.76,73788.64,80.0,-0.76905,0.00019,19.01474]
[1780161093853,25.76,73791.57,80.0,-0.76849,0.00019,19.04095]
[1780161098889,25.76,73792.01,80.0,-0.76841,0.00019,19.0447]
[1780161103923,25.76,73792.8,80.0,-0.76827,0.00019,19.05161]
[1780161108958,25.76,73793.06,80.0,-0.76822,0.00019,19.05376]
[1780161113993,25.76,73793.39,80.0,-0.76816,0.00019,19.05679]
[1780161119028,25.76,73793.45,80.0,-0.76814,0.00019,19.05746]
[1780161124191,25.76,73793.39,80.0,-0.76815,0.00019,19.05739]
[1780161130106,25.76,73793.46,80.0,-0.76812,0.00019,19.05848]
[1780161136147,25.76,73793.43,80.0,-0.76812,0.00019,19.05875]
[1780161141183,25.76,73793.98,80.0,-0.768,0.00019,19.06435]
[1780161147225,25.76,73793.73,80.0,-0.76803,0.00019,19.06256]
[1780161150246,25.76,73798.6,80.0,-0.76711,0.00019,19.10622]
[1780161156288,25.77,73803.24,80.0,-0.76624,0.00019,19.14413]
[1780161161323,25.77,73803.26,80.0,-0.76623,0.00019,19.14455]
[1780161167365,25.77,73803.47,80.0,-0.76619,0.00019,19.14662]
[1780161172400,25.77,73803.8,80.0,-0.76612,0.00019,19.14986]
[1780161175422,25.77,73795.4,80.0,-0.76771,0.00019,19.07522]
[1780161178443,25.77,73792.79,80.0,-0.7682,0.00019,19.05211]
[1780161183478,25.77,73794.08,80.0,-0.76795,0.00019,19.06405]
[1780161185492,25.77,73798.73,80.0,-0.76706,0.00019,19.10577]
[1780161186499,25.77,73801.8,80.0,-0.76647,0.00019,19.13328]
[1780161189519,25.77,73803.6,80.0,-0.76613,0.00019,19.14957]
[1780161194554,25.77,73803.8,80.0,-0.76608,0.00019,19.1517]
[1780161199590,25.77,73803.6,80.0,-0.76611,0.00019,19.15029]
[1780161204724,25.77,73803.98,80.0,-0.76603,0.00019,19.15406]
[1780161204824,25.77,73803.79,80.0,-0.76606,0.00019,19.15244]
[1780161208720,25.77,73803.48,80.0,-0.76612,0.00019,19.14991]
[1780161208821,25.77,73803.22,80.0,-0.76616,0.00019,19.14768]
[1780161215702,25.78,73803.42,80.0,-0.76613,0.00019,19.14676]
[1780161220737,25.78,73803.55,80.0,-0.76608,0.00019,19.14887]
[1780161225772,25.78,73802.46,80.0,-0.76627,0.00019,19.14016]
[1780161230807,25.79,73802.1,80.0,-0.76632,0.00019,19.13795]
[1780161236849,25.79,73802.16,80.0,-0.76628,0.00019,19.13967]
[1780161242891,25.79,73802.21,80.0,-0.76624,0.00019,19.14128]
[1780161248933,25.79,73802.49,80.0,-0.76617,0.00019,19.1449]
[1780161263034,25.8,73802.35,80.0,-0.76614,0.00019,19.1461]
[1780161268070,25.8,73802.04,80.0,-0.76618,0.00019,19.1442]
[1780161273105,25.8,73801.99,80.0,-0.7662,0.00019,19.14066]
[1780161278140,25.81,73802.15,80.0,-0.76615,0.00019,19.14294]
[1780161291231,25.81,73802.08,80.0,-0.76611,0.00019,19.14456]
[1780161298280,25.81,73802.15,80.0,-0.76607,0.00019,19.14643]
[1780161300294,25.82,73806.87,80.0,-0.76517,0.00019,19.18866]
[1780161301301,25.82,73812.9,80.0,-0.76401,0.00019,19.24217]
[1780161307343,25.82,73818.36,80.0,-0.76296,0.00019,19.2909]
[1780161308350,25.82,73822.31,80.0,-0.7622,0.00019,19.32582]
[1780161309357,25.82,73827.53,80.0,-0.7612,0.00019,19.37182]
[1780161310364,25.82,73829.73,80.0,-0.76077,0.00019,19.39121]
[1780161311371,25.82,73831.0,80.0,-0.76053,0.00019,19.40247]
[1780161312378,25.82,73832.01,80.0,-0.76033,0.00019,19.41142]
[1780161315399,25.82,73833.31,80.0,-0.76007,0.00019,19.42323]
[1780161316406,25.82,73835.23,80.0,-0.7597,0.00019,19.44015]
[1780161322448,25.82,73841.15,80.0,-0.75853,0.00019,19.49288]
[1780161323456,25.82,73847.28,80.0,-0.75734,0.00019,19.5465]
[1780161324462,25.82,73850.24,80.0,-0.75677,0.00019,19.57233]
[1780161325469,25.82,73852.16,80.0,-0.7564,0.00019,19.58907]
[1780161328490,25.82,73842.9,80.0,-0.75819,0.00019,19.50844]
[1780161329497,25.82,73834.54,80.0,-0.7598,0.00019,19.43535]
[1780161330504,25.82,73832.34,80.0,-0.76022,0.00019,19.41617]
[1780161332518,25.82,73833.01,80.0,-0.76012,0.00019,19.41839]
[1780161333524,25.82,73829.18,80.0,-0.76085,0.00019,19.3849]
[1780161334532,25.82,73827.94,80.0,-0.76109,0.00019,19.37405]
[1780161335539,25.82,73819.43,80.0,-0.76272,0.00019,19.29915]
[1780161336545,25.82,73817.49,80.0,-0.76309,0.00019,19.28212]
[1780161339567,25.83,73810.77,80.0,-0.76437,0.00019,19.22308]
[1780161344602,25.83,73810.18,80.0,-0.76447,0.00019,19.21833]
[1780161349637,25.83,73810.24,80.0,-0.76445,0.00019,19.21937]
[1780161352658,25.83,73806.82,80.0,-0.76509,0.00019,19.18941]
[1780161359707,25.83,73806.52,80.0,-0.76513,0.00019,19.18772]
[1780161364743,25.83,73806.76,80.0,-0.76507,0.00019,19.19038]
[1780161369778,25.83,73806.87,80.0,-0.76504,0.00019,19.19193]
[1780161376827,25.84,73807.96,80.0,-0.76481,0.00019,19.20262]
[1780161380855,25.84,73812.26,80.0,-0.76398,0.00019,19.2412]
[1780161390924,25.84,73814.92,80.0,-0.76344,0.00019,19.26584]
[1780161395960,25.84,73811.4,80.0,-0.76413,0.00019,19.23145]
[1780161403009,25.84,73812.21,80.0,-0.76395,0.00019,19.23957]
[1780161409051,25.85,73811.67,80.0,-0.76404,0.00019,19.2357]
[1780161415093,25.85,73810.03,80.0,-0.76433,0.00019,19.22199]
[1780161420128,25.85,73809.21,80.0,-0.76448,0.00019,19.21533]
[1780161425163,25.85,73809.21,80.0,-0.76446,0.00019,19.21586]
[1780161430198,25.85,73810.52,80.0,-0.7642,0.00019,19.22795]
[1780161431205,25.85,73816.37,80.0,-0.76308,0.00019,19.27973]
[1780161438254,25.85,73818.64,80.0,-0.76264,0.00019,19.30019]
[1780161439261,25.85,73818.92,80.0,-0.76258,0.00019,19.30273]
[1780161440268,25.85,73818.8,80.0,-0.7626,0.00019,19.30175]
[1780161444296,25.86,73819.06,80.0,-0.76255,0.00019,19.30434]
[1780161446310,25.86,73819.02,80.0,-0.76256,0.00019,19.30397]
[1780161447317,25.86,73819.06,80.0,-0.76255,0.00019,19.30439]
[1780161448324,25.86,73818.88,80.0,-0.76258,0.00019,19.30288]
[1780161449331,25.86,73818.97,80.0,-0.76256,0.00019,19.30374]
[1780161453361,25.86,73825.18,80.0,-0.76139,0.00019,19.35474]
[1780161454366,25.86,73827.15,80.0,-0.76101,0.00019,19.3721]
[1780161457387,25.86,73827.82,80.0,-0.76088,0.00019,19.37809]
[1780161458394,25.86,73828.73,80.0,-0.76071,0.00019,19.38611]
[1780161459401,25.86,73829.38,80.0,-0.76058,0.00019,19.39184]
[1780161461415,25.86,73831.43,80.0,-0.76019,0.00019,19.40985]
[1780161464436,25.86,73830.37,80.0,-0.76038,0.00019,19.40081]
[1780161467458,25.86,73831.08,80.0,-0.76024,0.00019,19.4073]
[1780161472493,25.86,73831.36,80.0,-0.76018,0.00019,19.41023]
[1780161480549,25.86,73831.35,80.0,-0.76016,0.00019,19.4111]
[1780161485584,25.86,73831.21,80.0,-0.76018,0.00019,19.41016]
[1780161490976,25.86,73831.22,80.0,-0.76017,0.00019,19.41037]
[1780161494647,25.86,73830.5,80.0,-0.7603,0.00019,19.40448]
[1780161495654,25.87,73829.43,80.0,-0.76051,0.00019,19.39518]
[1780161498675,25.87,73825.92,80.0,-0.76118,0.00019,19.36465]
[1780161499682,25.87,73825.4,80.0,-0.76127,0.00019,19.3602]
[1780161502703,25.87,73824.19,80.0,-0.7615,0.00019,19.34992]
[1780161504717,25.87,73822.51,80.0,-0.76181,0.00019,19.33541]
[1780161505724,25.87,73822.23,80.0,-0.76186,0.00019,19.33309]
[1780161510760,25.87,73822.16,80.0,-0.76186,0.00019,19.33313]
[1780161511767,25.87,73822.48,80.0,-0.76183,0.00019,19.33215]
[1780161513782,25.87,73822.92,80.0,-0.76174,0.00019,19.33626]
[1780161519824,25.87,73814.49,80.0,-0.76334,0.00019,19.26277]
[1780161521838,25.87,73810.5,80.0,-0.76409,0.00019,19.22783]
[1780161526873,25.87,73810.45,80.0,-0.76408,0.00019,19.22817]
[1780161531908,25.88,73811.21,80.0,-0.76392,0.00019,19.23566]
[1780161539964,25.88,73810.88,80.0,-0.76396,0.00019,19.23379]
[1780161542986,25.88,73804.83,80.0,-0.76511,0.00019,19.18062]
[1780161548020,25.88,73803.1,80.0,-0.76542,0.00019,19.16589]
[1780161551041,25.88,73806.91,80.0,-0.76469,0.00019,19.19993]
[1780161554062,25.88,73811.91,80.0,-0.76373,0.00019,19.24431]
[1780161559097,25.88,73811.83,80.0,-0.76374,0.00019,19.24419]
[1780161564132,25.89,73810.53,80.0,-0.76397,0.00019,19.23328]
[1780161570175,25.89,73810.58,80.0,-0.76395,0.00019,19.23411]
[1780161576217,25.89,73811.48,80.0,-0.7638,0.00019,19.23846]
[1780161581252,25.89,73812.34,80.0,-0.76363,0.00019,19.24656]
[1780161586287,25.89,73812.2,80.0,-0.76364,0.00019,19.2458]
[1780161592329,25.89,73812.32,80.0,-0.7636,0.00019,19.24796]
[1780161600385,25.9,73812.24,80.0,-0.76358,0.00019,19.24876]
[1780161602400,25.9,73822.2,80.0,-0.76167,0.00019,19.33669]
[1780161603407,25.9,73826.74,80.0,-0.76079,0.00019,19.37665]
[1780161606429,25.9,73828.11,80.0,-0.76052,0.00019,19.38907]
[1780161609450,25.9,73830.39,80.0,-0.76007,0.00019,19.40941]
[1780161610457,25.9,73831.26,80.0,-0.7599,0.00019,19.41718]
[1780161611464,25.9,73830.22,80.0,-0.7601,0.00019,19.40825]
[1780161616499,25.9,73830.97,80.0,-0.75994,0.00019,19.41566]
[1780161618513,25.9,73831.76,80.0,-0.75978,0.00019,19.4229]
[1780161623548,25.91,73833.61,80.0,-0.7594,0.00019,19.43992]
[1780161624555,25.91,73836.97,80.0,-0.75875,0.00019,19.4694]
[1780161625562,25.91,73840.82,80.0,-0.758,0.00019,19.50305]
[1780161628583,25.91,73842.38,80.0,-0.75769,0.00019,19.51701]
[1780161631604,25.91,73846.75,80.0,-0.75686,0.00019,19.55172]
[1780161632611,25.91,73851.66,80.0,-0.75591,0.00019,19.59456]
[1780161634625,25.91,73853.12,80.0,-0.75561,0.00019,19.60763]
[1780161637653,25.92,73854.92,80.0,-0.75519,0.00019,19.62646]
[1780161640674,25.92,73856.9,80.0,-0.75478,0.00019,19.64469]
[1780161643695,25.92,73862.16,80.0,-0.75375,0.00019,19.69046]
[1780161645709,25.93,73863.9,80.0,-0.7534,0.00019,19.70568]
[1780161648730,25.93,73866.26,80.0,-0.75293,0.00019,19.72644]
[1780161649556,25.93,73866.26,80.0,-0.75293,0.00019,19.72644]
[1780161649737,25.93,73868.84,80.0,-0.75242,0.0002,19.74884]
[1780161652727,25.93,73868.04,80.0,-0.75257,0.0002,19.74239]
[1780161652758,25.93,73868.11,80.0,-0.75255,0.0002,19.74321]
[1780161653765,25.93,73871.48,80.0,-0.75189,0.0002,19.77234]
[1780161658800,25.93,73873.58,80.0,-0.75145,0.0002,19.79122]
[1780161660814,25.93,73876.64,80.0,-0.75085,0.0002,19.81773]
[1780161665852,25.94,73877.2,80.0,-0.75067,0.0002,19.82524]
[1780161670887,25.94,73877.84,80.0,-0.75051,0.0002,19.83212]
[1780161681967,25.96,73878.46,80.0,-0.75026,0.0002,19.84287]
[1780161687002,25.96,73879.71,80.0,-0.75,0.0002,19.85425]
[1780161692038,25.96,73880.27,80.0,-0.74992,0.0002,19.85542]
[1780161697073,25.97,73880.59,80.0,-0.74981,0.0002,19.85978]
[1780161702108,25.97,73880.9,80.0,-0.74974,0.0002,19.86303]
[1780161707143,25.97,73881.63,80.0,-0.74959,0.0002,19.86965]
[1780161710164,25.97,73883.28,80.0,-0.74925,0.0002,19.88416]
[1780161714194,25.97,73880.04,80.0,-0.74988,0.0002,19.857]
[1780161719229,25.97,73880.83,80.0,-0.74971,0.0002,19.86416]
[1780161721107,25.97,73880.5,80.0,-0.74977,0.0002,19.86142]
[1780161721439,25.97,73880.5,80.0,-0.74977,0.0002,19.86142]
[1780161721516,25.97,73888.11,80.0,-0.74828,0.0002,19.92618]
[1780161722538,25.97,73904.5,80.0,-0.74504,0.0002,20.06499]
[1780161723258,25.98,73907.07,80.0,-0.74453,0.0002,20.08674]
[1780161724680,25.98,73907.07,80.0,-0.74453,0.0002,20.08674]
[1780161730479,25.98,73908.71,80.0,-0.7442,0.0002,20.10072]
[1780161731316,25.98,73913.0,80.0,-0.74335,0.0002,20.13673]
[1780161732490,25.98,73913.0,80.0,-0.74335,0.0002,20.13673]
[1780161732554,25.98,73913.78,80.0,-0.74319,0.0002,20.14327]
[1780161733330,25.98,73915.73,80.0,-0.74281,0.0002,20.1596]
[1780161734341,25.98,73921.24,80.0,-0.74167,0.0002,20.2073]
[1780161737362,25.99,73923.05,80.0,-0.74123,0.0002,20.22554]
[1780161742397,26.0,73923.54,80.0,-0.74102,0.0002,20.23428]
[1780161744413,26.0,73925.53,80.0,-0.74061,0.0002,20.2511]
[1780161749446,26.01,73925.58,80.0,-0.74056,0.0002,20.25315]
[1780161751460,26.01,73921.36,80.0,-0.74143,0.0002,20.21441]
[1780161752467,26.01,73911.49,80.0,-0.74339,0.0002,20.13193]
[1780161753474,26.01,73910.18,80.0,-0.74365,0.0002,20.12097]
[1780161755488,26.01,73908.48,80.0,-0.74398,0.0002,20.10689]
[1780161756495,26.01,73905.12,80.0,-0.74465,0.0002,20.07873]
[1780161761530,26.01,73904.03,80.0,-0.74485,0.0002,20.06999]
[1780161766565,26.01,73902.93,80.0,-0.74505,0.0002,20.06149]
[1780161767572,26.01,73899.76,80.0,-0.74568,0.0002,20.03488]
[1780161770593,26.01,73897.09,80.0,-0.7462,0.0002,20.01264]
[1780161775628,26.02,73897.13,80.0,-0.74617,0.0002,20.0135]
[1780161780751,26.02,73897.09,80.0,-0.74617,0.0002,20.01357]
[1780161780853,26.02,73897.02,80.0,-0.74618,0.0002,20.01308]
[1780161781670,26.02,73893.19,80.0,-0.74694,0.0002,19.98088]
[1780161785699,26.02,73891.21,80.0,-0.74731,0.0002,19.96471]
[1780161790733,26.02,73890.34,80.0,-0.74746,0.0002,19.95818]
[1780161795768,26.02,73890.16,80.0,-0.74748,0.0002,19.95754]
[1780161803826,26.03,73889.86,80.0,-0.74751,0.0002,19.95623]
[1780161808861,26.03,73891.05,80.0,-0.74725,0.0002,19.96707]
[1780161812889,26.03,73892.25,80.0,-0.74703,0.0002,19.97392]
[1780161817926,26.03,73891.9,80.0,-0.74708,0.0002,19.97168]
[1780161822961,26.04,73891.78,80.0,-0.74709,0.0002,19.97153]
[1780161825982,26.04,73890.58,80.0,-0.74731,0.0002,19.96192]
[1780161831017,26.04,73889.88,80.0,-0.74743,0.0002,19.95693]
[1780161836052,26.04,73890.52,80.0,-0.74728,0.0002,19.96327]
[1780161841087,26.05,73890.32,80.0,-0.7473,0.0002,19.96249]
[1780161848136,26.05,73890.25,80.0,-0.74728,0.0002,19.96317]
[1780161854178,26.05,73890.29,80.0,-0.74725,0.0002,19.96458]
[1780161859213,26.05,73890.68,80.0,-0.74715,0.0002,19.96875]
[1780161861227,26.06,73896.88,80.0,-0.74592,0.0002,20.02132]
[1780161863241,26.06,73888.95,80.0,-0.74747,0.0002,19.95479]
[1780161864248,26.06,73887.43,80.0,-0.74777,0.0002,19.94208]
[1780161867269,26.06,73890.15,80.0,-0.74722,0.0002,19.96564]
[1780161872304,26.06,73890.32,80.0,-0.74719,0.0002,19.96427]
[1780161877339,26.06,73890.91,80.0,-0.74705,0.0002,19.97012]
[1780161882374,26.07,73890.06,80.0,-0.7472,0.0002,19.96381]
[1780161884388,26.07,73894.45,80.0,-0.74633,0.0002,20.00114]
[1780161887410,26.07,73897.46,80.0,-0.74573,0.0002,20.02683]
[1780161889424,26.07,73899.13,80.0,-0.74539,0.0002,20.04105]
[1780161890431,26.07,73900.74,80.0,-0.74507,0.0002,20.05465]
[1780161894459,26.07,73904.5,80.0,-0.74432,0.0002,20.08663]
[1780161897480,26.08,73906.99,80.0,-0.74376,0.0002,20.11013]
[1780161899494,26.08,73904.61,80.0,-0.7442,0.0002,20.09156]
[1780161903525,26.08,73903.22,80.0,-0.74447,0.0002,20.08028]
[1780161908560,26.09,73904.29,80.0,-0.74424,0.0002,20.08965]
[1780161909567,26.09,73898.01,80.0,-0.74548,0.0002,20.03704]
[1780161910574,26.09,73896.56,80.0,-0.74577,0.0002,20.02493]
[1780161915610,26.09,73896.84,80.0,-0.7457,0.0002,20.02768]
[1780161920645,26.09,73895.72,80.0,-0.74591,0.0002,20.01873]
[1780161923666,26.09,73893.23,80.0,-0.74639,0.0002,19.99824]
[1780161924673,26.09,73891.87,80.0,-0.74665,0.0002,19.98693]
[1780161925680,26.09,73889.49,80.0,-0.74712,0.0002,19.96703]
[1780161930715,26.09,73888.57,80.0,-0.74728,0.0002,19.96006]
[1780161935750,26.09,73888.12,80.0,-0.74738,0.0002,19.95317]
[1780161940786,26.1,73888.23,80.0,-0.74734,0.0002,19.95486]
[1780161945820,26.1,73888.2,80.0,-0.74733,0.0002,19.95535]
[1780161950855,26.1,73888.28,80.0,-0.74729,0.0002,19.95676]
[1780161954883,26.1,73885.15,80.0,-0.74789,0.0002,19.93094]
[1780161957904,26.1,73883.85,80.0,-0.74813,0.0002,19.92048]
[1780161959918,26.1,73882.72,80.0,-0.74835,0.0002,19.9113]
[1780161966967,26.11,73882.66,80.0,-0.74833,0.0002,19.91209]
[1780161972005,26.11,73882.56,80.0,-0.74833,0.0002,19.91214]
[1780161977037,26.11,73882.45,80.0,-0.74833,0.0002,19.9121]
[1780161982264,26.11,73882.69,80.0,-0.74827,0.0002,19.91466]
[1780161991135,26.12,73882.34,80.0,-0.74832,0.0002,19.9098]
[1780161994156,26.12,73880.21,80.0,-0.74872,0.0002,19.89226]
[1780161995164,26.12,73874.16,80.0,-0.7499,0.00019,19.84117]
[1780161996171,26.12,73870.76,80.0,-0.75056,0.00019,19.81247]
[1780161997178,26.12,73869.55,80.0,-0.75079,0.00019,19.80236]
[1780162002214,26.13,73869.07,80.0,-0.75086,0.00019,19.79916]
[1780162005240,26.13,73866.25,80.0,-0.7514,0.00019,19.77577]
[1780162006247,26.13,73861.09,80.0,-0.7524,0.00019,19.73194]
[1780162007254,26.13,73860.45,80.0,-0.75252,0.00019,19.72662]
[1780162009268,26.13,73859.42,80.0,-0.75271,0.00019,19.71812]
[1780162010275,26.13,73858.95,80.0,-0.7528,0.00019,19.71426]
[1780162014306,26.13,73859.87,80.0,-0.75261,0.00019,19.72271]
[1780162015313,26.13,73859.43,80.0,-0.75269,0.00019,19.71911]
[1780162018335,26.13,73859.79,80.0,-0.75261,0.00019,19.72261]
[1780162022363,26.13,73864.47,80.0,-0.75169,0.00019,19.76304]
[1780162023371,26.13,73870.98,80.0,-0.75042,0.00019,19.81848]
[1780162024377,26.13,73873.01,80.0,-0.75002,0.00019,19.83581]
[1780162026391,26.13,73874.93,80.0,-0.74964,0.00019,19.85218]
[1780162028405,26.14,73875.82,80.0,-0.74947,0.00019,19.85993]
[1780162032435,26.14,73872.3,80.0,-0.75014,0.00019,19.83049]
[1780162033442,26.14,73874.47,80.0,-0.74972,0.00019,19.84893]
[1780162035456,26.14,73875.74,80.0,-0.74947,0.00019,19.85987]
[1780162040491,26.14,73868.33,80.0,-0.7509,0.00019,19.7976]
[1780162041498,26.14,73866.46,80.0,-0.75126,0.00019,19.78187]
[1780162042505,26.14,73873.74,80.0,-0.74984,0.00019,19.84377]
[1780162043512,26.14,73877.34,80.0,-0.74913,0.0002,19.87432]
[1780162048548,26.14,73872.09,80.0,-0.75015,0.00019,19.83027]
[1780162049555,26.14,73873.0,80.0,-0.74997,0.00019,19.83811]
[1780162050562,26.14,73871.74,80.0,-0.75021,0.00019,19.82755]
[1780162055597,26.14,73872.05,80.0,-0.75016,0.00019,19.82692]
[1780162060636,26.14,73872.76,80.0,-0.75001,0.00019,19.8335]
[1780162065672,26.15,73872.52,80.0,-0.75005,0.00019,19.832]
[1780162070707,26.15,73872.47,80.0,-0.75004,0.00019,19.8321]
[1780162077756,26.15,73872.49,80.0,-0.75002,0.00019,19.83298]
[1780162081784,26.15,73873.88,80.0,-0.74974,0.00019,19.84516]
[1780162087826,26.15,73873.96,80.0,-0.74971,0.00019,19.84636]
[1780162091854,26.15,73867.78,80.0,-0.75091,0.00019,19.79437]
[1780162092861,26.15,73866.65,80.0,-0.75112,0.00019,19.78487]
[1780162093868,26.15,73864.57,80.0,-0.75153,0.00019,19.76731]
[1780162095882,26.15,73865.47,80.0,-0.75135,0.00019,19.77516]
[1780162100918,26.16,73865.53,80.0,-0.75132,0.00019,19.77617]
[1780162106020,26.16,73865.86,80.0,-0.75124,0.00019,19.77977]
[1780162106960,26.16,73866.73,80.0,-0.75106,0.00019,19.78762]
[1780162109981,26.16,73867.45,80.0,-0.7509,0.00019,19.7944]
[1780162110988,26.16,73865.37,80.0,-0.7513,0.00019,19.77698]
[1780162111995,26.16,73862.83,80.0,-0.75182,0.00019,19.75176]
[1780162115016,26.16,73862.37,80.0,-0.75189,0.00019,19.74866]
[1780162116023,26.17,73859.15,80.0,-0.75251,0.00019,19.72155]
[1780162117030,26.17,73857.16,80.0,-0.75289,0.00019,19.70491]
[1780162119044,26.17,73856.95,80.0,-0.75291,0.00019,19.70376]
[1780162123072,26.17,73857.2,80.0,-0.75283,0.00019,19.70716]
[1780162124698,26.17,73857.2,80.0,-0.75283,0.00019,19.70716]
[1780162124792,26.17,73857.2,80.0,-0.75283,0.00019,19.70716]
[1780162125087,26.17,73848.37,80.0,-0.75452,0.00019,19.63245]
[1780162126094,26.17,73843.44,80.0,-0.75547,0.00019,19.59053]
[1780162132136,26.18,73842.75,80.0,-0.75556,0.00019,19.58617]
[1780162132630,26.18,73842.75,80.0,-0.75556,0.00019,19.58617]
[1780162138178,26.18,73843.12,80.0,-0.75546,0.00019,19.59069]
[1780162143224,26.18,73847.61,80.0,-0.75458,0.00019,19.63001]
[1780162148259,26.19,73848.24,80.0,-0.75444,0.00019,19.63604]
[1780162153294,26.19,73848.25,80.0,-0.75442,0.00019,19.63674]
[1780162155308,26.19,73852.3,80.0,-0.75364,0.00019,19.67152]
[1780162160343,26.19,73855.84,80.0,-0.75295,0.00019,19.70201]
[1780162161350,26.19,73856.5,80.0,-0.75281,0.00019,19.70774]
[1780162163365,26.19,73856.7,80.0,-0.75277,0.00019,19.70966]
[1780162165379,26.19,73857.26,80.0,-0.75266,0.00019,19.71467]
[1780162166737,26.19,73857.26,80.0,-0.75266,0.00019,19.71467]
[1780162166838,26.19,73854.62,80.0,-0.75316,0.00019,19.69251]
[1780162167393,26.19,73855.76,80.0,-0.75294,0.00019,19.70221]
[1780162170414,26.19,73855.68,80.0,-0.75294,0.00019,19.70199]
[1780162174283,26.19,73855.72,80.0,-0.75296,0.00019,19.6986]
[1780162173435,26.19,73840.2,80.0,-0.75594,0.00019,19.56638]
[1780162174442,26.19,73834.75,80.0,-0.75699,0.00019,19.51977]
[1780162181492,26.2,73832.94,80.0,-0.75731,0.00019,19.5054]
[1780162186527,26.2,73833.5,80.0,-0.75718,0.00019,19.511]
[1780162191562,26.2,73833.9,80.0,-0.75709,0.00019,19.51514]
[1780162196597,26.2,73835.66,80.0,-0.75674,0.00019,19.53081]
[1780162201283,26.2,73835.69,80.0,-0.75673,0.00019,19.53125]
[1780162201384,26.2,73835.69,80.0,-0.75672,0.00019,19.53151]
[1780162201823,26.2,73835.69,80.0,-0.75672,0.00019,19.53151]
[1780162201960,26.2,73830.46,80.0,-0.75772,0.00019,19.48659]
[1780162205332,26.2,73829.64,80.0,-0.75788,0.00019,19.47968]
[1780162205679,26.21,73829.64,80.0,-0.75788,0.00019,19.47974]
[1780162207059,26.21,73829.64,80.0,-0.75788,0.00019,19.47974]
[1780162207693,26.21,73816.67,80.0,-0.76035,0.00019,19.36792]
[1780162208700,26.21,73811.22,80.0,-0.76138,0.00019,19.32074]
[1780162209707,26.21,73807.9,80.0,-0.76201,0.00019,19.29196]
[1780162211721,26.21,73807.32,80.0,-0.76211,0.00019,19.28726]
[1780162212804,26.21,73807.32,80.0,-0.76211,0.00019,19.28726]
[1780162215753,26.21,73797.34,80.0,-0.76398,0.00019,19.20117]
[1780162217158,26.21,73797.34,80.0,-0.76398,0.00019,19.20117]
[1780162217218,26.21,73793.54,80.0,-0.7647,0.00019,19.16813]
[1780162217871,26.21,73793.54,80.0,-0.7647,0.00019,19.16813]
[1780162217972,26.21,73793.54,80.0,-0.7647,0.00019,19.16813]
[1780162218073,26.21,73793.44,80.0,-0.76471,0.00019,19.16737]
[1780162220373,26.21,73793.11,80.0,-0.76478,0.00019,19.16449]
[1780162219787,26.21,73791.66,80.0,-0.76505,0.00019,19.15195]
[1780162220792,26.21,73782.89,80.0,-0.76669,0.00019,19.07537]
[1780162222265,26.21,73781.87,80.0,-0.76688,0.00019,19.06653]
[1780162224820,26.21,73787.34,80.0,-0.76585,0.00019,19.11472]
[1780162225827,26.21,73779.26,80.0,-0.76736,0.00019,19.04396]
[1780162226833,26.21,73777.2,80.0,-0.76775,0.00019,19.02576]
[1780162231869,26.21,73777.1,80.0,-0.76779,0.00019,19.02108]
[1780162233883,26.21,73771.92,80.0,-0.76876,0.00019,18.97569]
[1780162234890,26.21,73776.27,80.0,-0.76794,0.00019,19.01408]
[1780162235897,26.21,73778.64,80.0,-0.7675,0.00019,19.03504]
[1780162236904,26.21,73774.55,80.0,-0.76826,0.00019,18.99913]
[1780162237910,26.21,73767.96,80.0,-0.76948,0.00019,18.94146]
[1780162240932,26.21,73766.77,80.0,-0.76969,0.00019,18.93171]
[1780162244960,26.22,73765.65,80.0,-0.76988,0.00019,18.92285]
[1780162245967,26.22,73760.47,80.0,-0.77083,0.00019,18.87729]
[1780162249996,26.22,73761.91,80.0,-0.77055,0.00019,18.89073]
[1780162251003,26.22,73763.56,80.0,-0.77024,0.00019,18.90545]
[1780162252013,26.22,73768.99,80.0,-0.76923,0.00019,18.95355]
[1780162253018,26.22,73776.65,80.0,-0.76779,0.00019,19.02108]
[1780162254025,26.22,73773.86,80.0,-0.76831,0.00019,18.99671]
[1780162259060,26.22,73773.45,80.0,-0.76837,0.00019,18.99389]
[1780162263088,26.22,73775.05,80.0,-0.76806,0.00019,19.00853]
[1780162264106,26.22,73773.77,80.0,-0.76829,0.00019,18.99741]
[1780162265109,26.22,73766.14,80.0,-0.76972,0.00019,18.93032]
[1780162266114,26.22,73763.59,80.0,-0.77019,0.00019,18.90794]
[1780162268128,26.22,73761.01,80.0,-0.77066,0.00019,18.88542]
[1780162269135,26.23,73758.6,80.0,-0.77111,0.00019,18.86429]
[1780162270142,26.23,73762.66,80.0,-0.77035,0.00019,18.90029]
[1780162271149,26.23,73769.3,80.0,-0.76911,0.00019,18.95889]
[1780162274170,26.23,73770.74,80.0,-0.76884,0.00019,18.97175]
[1780162276184,26.23,73769.81,80.0,-0.76901,0.00019,18.96368]
[1780162282226,26.23,73769.72,80.0,-0.76902,0.00019,18.96326]
[1780162287261,26.23,73769.81,80.0,-0.76899,0.00019,18.96439]
[1780162289275,26.23,73768.73,80.0,-0.76919,0.00019,18.95503]
[1780162291289,26.23,73766.22,80.0,-0.76969,0.00019,18.92915]
[1780162292296,26.23,73764.73,80.0,-0.76996,0.00019,18.91614]
[1780162297331,26.23,73763.71,80.0,-0.77014,0.00019,18.9078]
[1780162298338,26.23,73764.47,80.0,-0.76999,0.00019,18.91464]
[1780162300352,26.23,73765.23,80.0,-0.76985,0.00019,18.9216]
[1780162305387,26.23,73765.33,80.0,-0.76981,0.00019,18.9231]
[1780162306394,26.23,73763.15,80.0,-0.77022,0.00019,18.90403]
[1780162311429,26.24,73763.17,80.0,-0.7702,0.00019,18.90495]
[1780162313443,26.24,73768.33,80.0,-0.76923,0.00019,18.95067]
[1780162314450,26.24,73769.96,80.0,-0.76892,0.00019,18.96509]
[1780162316466,26.24,73782.15,80.0,-0.76664,0.00019,19.07234]
[1780162317473,26.24,73785.53,80.0,-0.766,0.00019,19.10203]
[1780162320494,26.24,73787.05,80.0,-0.76571,0.00019,19.11562]
[1780162321501,26.24,73788.5,80.0,-0.76544,0.00019,19.12837]
[1780162322508,26.24,73789.7,80.0,-0.76521,0.00019,19.13891]
[1780162323515,26.24,73792.54,80.0,-0.76468,0.00019,19.16374]
[1780162324522,26.24,73794.12,80.0,-0.76438,0.00019,19.17754]
[1780162328550,26.24,73788.98,80.0,-0.76534,0.00019,19.1331]
[1780162329557,26.24,73787.7,80.0,-0.76557,0.00019,19.12207]
[1780162330587,26.24,73787.7,80.0,-0.76557,0.00019,19.12207]
[1780162330656,26.24,73765.29,80.0,-0.76975,0.00019,18.92578]
[1780162331572,26.24,73758.72,80.0,-0.77097,0.00019,18.86785]
[1780162334298,26.24,73758.66,80.0,-0.77099,0.00019,18.86735]
[1780162334319,26.24,73758.43,80.0,-0.77103,0.00019,18.86538]
[1780162337614,26.24,73759.58,80.0,-0.77081,0.00019,18.87562]
[1780162338621,26.24,73762.45,80.0,-0.77028,0.00019,18.90094]
[1780162340237,26.24,73762.45,80.0,-0.77028,0.00019,18.90094]
[1780162340242,26.24,73762.31,80.0,-0.7703,0.00019,18.8997]
[1780162344663,26.24,73766.75,80.0,-0.76948,0.00019,18.93886]
[1780162345670,26.24,73763.78,80.0,-0.77003,0.00019,18.91284]
[1780162350706,26.24,73764.32,80.0,-0.76991,0.00019,18.91829]
[1780162354735,26.25,73762.26,80.0,-0.77031,0.00019,18.89677]
[1780162355743,26.25,73763.1,80.0,-0.77016,0.00019,18.90425]
[1780162357757,26.25,73762.2,80.0,-0.77032,0.00019,18.89646]
[1780162358764,26.25,73760.94,80.0,-0.77055,0.00019,18.88543]
[1780162360778,26.25,73759.61,80.0,-0.7708,0.00019,18.87387]
[1780162361785,26.25,73760.49,80.0,-0.77063,0.00019,18.88172]
[1780162364805,26.25,73758.78,80.0,-0.77094,0.00019,18.86692]
[1780162365813,26.25,73758.05,80.0,-0.77108,0.00019,18.8605]
[1780162366820,26.25,73758.66,80.0,-0.77096,0.00019,18.86591]
[1780162369517,26.25,73758.84,80.0,-0.77093,0.00019,18.86754]
[1780162369543,26.25,73759.07,80.0,-0.77088,0.00019,18.86965]
[1780162369956,26.25,73759.07,80.0,-0.77088,0.00019,18.86965]
[1780162369966,26.25,73744.19,80.0,-0.77363,0.00018,18.7381]
[1780162370861,26.25,73737.36,80.0,-0.77489,0.00018,18.67747]
[1780162371868,26.25,73734.59,80.0,-0.77539,0.00018,18.65298]
[1780162373504,26.25,73734.59,80.0,-0.77539,0.00018,18.65298]
[1780162373535,26.25,73734.71,80.0,-0.77536,0.00018,18.65446]
[1780162377910,26.25,73737.99,80.0,-0.77474,0.00018,18.68446]
[1780162379483,26.25,73737.99,80.0,-0.77474,0.00018,18.68446]
[1780162381548,26.25,73737.32,80.0,-0.77486,0.00018,18.67888]
[1780162382071,26.25,73733.22,80.0,-0.7756,0.00018,18.64298]
[1780162383472,26.25,73733.22,80.0,-0.7756,0.00018,18.64298]
[1780162383573,26.25,73734.06,80.0,-0.77544,0.00018,18.65067]
[1780162388003,26.26,73722.67,80.0,-0.77751,0.00018,18.55005]
[1780162388999,26.26,73716.9,80.0,-0.77856,0.00018,18.49847]
[1780162390008,26.26,73721.11,80.0,-0.77779,0.00018,18.53607]
[1780162391028,26.26,73726.5,80.0,-0.77681,0.00018,18.58427]
[1780162391789,26.26,73726.5,80.0,-0.77681,0.00018,18.58427]
[1780162392035,26.26,73727.27,80.0,-0.77666,0.00018,18.59121]
[1780162397069,26.26,73726.86,80.0,-0.77673,0.00018,18.5881]
[1780162397734,26.26,73726.86,80.0,-0.77673,0.00018,18.5881]
[1780162398077,26.26,73727.23,80.0,-0.77666,0.00018,18.59149]
[1780162401052,26.26,73727.11,80.0,-0.77667,0.00018,18.59062]
[1780162401098,26.26,73733.66,80.0,-0.77547,0.00018,18.64899]
[1780162401928,26.26,73733.66,80.0,-0.77547,0.00018,18.64899]
[1780162402105,26.26,73735.54,80.0,-0.77513,0.00018,18.66572]
[1780162403230,26.26,73735.54,80.0,-0.77513,0.00018,18.66572]
[1780162407775,26.26,73737.08,80.0,-0.77483,0.00018,18.68025]
[1780162408147,26.26,73744.92,80.0,-0.77338,0.00018,18.74991]
[1780162411176,26.26,73758.83,80.0,-0.77084,0.00019,18.86915]
[1780162412183,26.26,73759.65,80.0,-0.77068,0.00019,18.87644]
[1780162415204,26.26,73750.4,80.0,-0.77239,0.00018,18.79506]
[1780162417218,26.26,73747.77,80.0,-0.77287,0.00018,18.77216]
[1780162423260,26.27,73750.35,80.0,-0.77237,0.00018,18.7961]
[1780162425274,26.27,73756.79,80.0,-0.77117,0.00019,18.85325]
[1780162429302,26.27,73753.08,80.0,-0.77184,0.00018,18.82114]
[1780162429705,26.27,73753.08,80.0,-0.77184,0.00018,18.82114]
[1780162430309,26.27,73750.53,80.0,-0.77231,0.00018,18.79883]
[1780162432323,26.27,73752.64,80.0,-0.77191,0.00018,18.81796]
[1780162433331,26.27,73755.38,80.0,-0.7714,0.00019,18.84235]
[1780162438365,26.27,73749.74,80.0,-0.77242,0.00018,18.79354]
[1780162439372,26.27,73747.99,80.0,-0.77274,0.00018,18.77816]
[1780162440379,26.27,73748.2,80.0,-0.7727,0.00018,18.78012]
[1780162441386,26.27,73747.93,80.0,-0.77275,0.00018,18.77783]
[1780162442099,26.27,73747.93,80.0,-0.77275,0.00018,18.77783]
[1780162442393,26.27,73747.96,80.0,-0.77274,0.00018,18.7782]
[1780162443400,26.27,73747.79,80.0,-0.77277,0.00018,18.7768]
[1780162445413,26.27,73748.42,80.0,-0.77265,0.00018,18.78257]
[1780162446421,26.27,73748.62,80.0,-0.77261,0.00018,18.78443]
[1780162447428,26.27,73749.42,80.0,-0.77246,0.00018,18.79159]
[1780162448236,26.27,73749.42,80.0,-0.77246,0.00018,18.79159]
[1780162448435,26.27,73749.89,80.0,-0.77237,0.00018,18.79582]
[1780162451456,26.28,73754.16,80.0,-0.77158,0.00018,18.83379]
[1780162452463,26.28,73760.25,80.0,-0.77045,0.00019,18.88759]
[1780162453470,26.28,73761.78,80.0,-0.77016,0.00019,18.90113]
[1780162454477,26.28,73763.3,80.0,-0.76988,0.00019,18.91456]
[1780162459512,26.28,73763.66,80.0,-0.76981,0.00019,18.91779]
[1780162465554,26.28,73763.66,80.0,-0.76981,0.00019,18.91777]
[1780162470589,26.28,73763.73,80.0,-0.7698,0.00019,18.91841]
[1780162475624,26.28,73763.7,80.0,-0.76983,0.00019,18.91424]
[1780162476631,26.28,73765.77,80.0,-0.76945,0.00019,18.93245]
[1780162477638,26.28,73767.64,80.0,-0.7691,0.00019,18.94887]
[1780162479652,26.28,73766.71,80.0,-0.76927,0.00019,18.94066]
[1780162486701,26.28,73767.28,80.0,-0.76917,0.00019,18.94558]
[1780162491736,26.28,73766.46,80.0,-0.76932,0.00019,18.93831]
[1780162497779,26.28,73765.87,80.0,-0.76943,0.00019,18.93311]
[1780162501808,26.28,73764.64,80.0,-0.76966,0.00019,18.92221]
[1780162503824,26.28,73766.51,80.0,-0.76932,0.00019,18.9386]
[1780162505837,26.28,73767.33,80.0,-0.76916,0.00019,18.9458]
[1780162510872,26.28,73768.08,80.0,-0.76903,0.00019,18.95232]
[1780162513893,26.28,73768.96,80.0,-0.76886,0.00019,18.95999]
[1780162514904,26.28,73770.65,80.0,-0.76855,0.00019,18.97487]
[1780162515911,26.28,73778.36,80.0,-0.76711,0.00019,19.04243]
[1780162520946,26.27,73780.56,80.0,-0.7667,0.00019,19.06147]
[1780162524974,26.27,73783.11,80.0,-0.76623,0.00019,19.0836]
[1780162527995,26.27,73781.98,80.0,-0.76644,0.00019,19.07377]
[1780162531016,26.27,73783.47,80.0,-0.76619,0.00019,19.08289]
[1780162535044,26.27,73781.96,80.0,-0.76647,0.00019,19.06972]
[1780162536051,26.27,73776.42,80.0,-0.76751,0.00019,19.02127]
[1780162537058,26.27,73774.72,80.0,-0.76782,0.00019,19.0064]
[1780162543101,26.28,73774.27,80.0,-0.7679,0.00019,19.00297]
[1780162549144,26.28,73774.54,80.0,-0.76783,0.00019,19.00613]
[1780162554179,26.28,73774.82,80.0,-0.76776,0.00019,19.00951]
[1780162559214,26.28,73775.79,80.0,-0.76756,0.00019,19.01891]
[1780162565256,26.29,73775.76,80.0,-0.76754,0.00019,19.01976]
[1780162566263,26.29,73774.09,80.0,-0.76785,0.00019,19.00528]
[1780162567270,26.29,73772.98,80.0,-0.76805,0.00019,18.99571]
[1780162569283,26.29,73765.88,80.0,-0.76937,0.00019,18.93366]
[1780162570291,26.29,73763.19,80.0,-0.76986,0.00019,18.91016]
[1780162571298,26.29,73760.28,80.0,-0.7704,0.00019,18.88472]
[1780162572305,26.29,73757.33,80.0,-0.77094,0.00019,18.85894]
[1780162574319,26.29,73756.7,80.0,-0.77105,0.00019,18.85382]
[1780162579354,26.29,73756.9,80.0,-0.77099,0.00019,18.85664]
[1780162582375,26.29,73757.62,80.0,-0.77084,0.00019,18.86359]
[1780162584389,26.29,73758.25,80.0,-0.77072,0.00019,18.86952]
[1780162589424,26.3,73758.06,80.0,-0.77073,0.00019,18.86878]
[1780162594460,26.3,73757.77,80.0,-0.7708,0.00019,18.86321]
[1780162598489,26.3,73757.1,80.0,-0.77091,0.00019,18.85805]
[1780162603524,26.3,73757.24,80.0,-0.77086,0.00019,18.86023]
[1780162606545,26.3,73756.5,80.0,-0.77098,0.00019,18.85426]
[1780162611580,26.31,73755.05,80.0,-0.77123,0.00018,18.84244]
[1780162612587,26.31,73752.33,80.0,-0.77173,0.00018,18.81858]
[1780162613594,26.31,73750.08,80.0,-0.77214,0.00018,18.79887]
[1780162614600,26.31,73748.88,80.0,-0.77236,0.00018,18.78844]
[1780162615608,26.31,73749.37,80.0,-0.77227,0.00018,18.79293]
[1780162617622,26.31,73749.79,80.0,-0.77218,0.00018,18.79694]
[1780162618628,26.31,73750.07,80.0,-0.77213,0.00018,18.79956]
[1780162620643,26.31,73746.18,80.0,-0.77284,0.00018,18.76552]
[1780162623664,26.31,73748.58,80.0,-0.7724,0.00018,18.78685]
[1780162624671,26.31,73750.47,80.0,-0.77204,0.00018,18.80362]
[1780162625678,26.31,73751.53,80.0,-0.77185,0.00018,18.81304]
[1780162630713,26.31,73751.98,80.0,-0.77176,0.00018,18.81732]
[1780162632727,26.31,73753.69,80.0,-0.77144,0.00018,18.8325]
[1780162633734,26.31,73753.14,80.0,-0.77154,0.00018,18.82769]
[1780162634741,26.31,73753.62,80.0,-0.77145,0.00018,18.83196]
[1780162638771,26.31,73755.13,80.0,-0.77117,0.00018,18.8454]
[1780162643805,26.31,73759.24,80.0,-0.7704,0.00019,18.88179]
[1780162644812,26.31,73760.1,80.0,-0.77024,0.00019,18.88946]
[1780162645819,26.31,73760.78,80.0,-0.77011,0.00019,18.89556]
[1780162647833,26.31,73761.75,80.0,-0.76993,0.00019,18.90433]
[1780162649847,26.31,73762.45,80.0,-0.76979,0.00019,18.91071]
[1780162650854,26.31,73764.38,80.0,-0.76943,0.00019,18.92775]
[1780162652868,26.31,73765.95,80.0,-0.76917,0.00019,18.93775]
[1780162657903,26.32,73766.53,80.0,-0.76904,0.00019,18.94362]
[1780162660924,26.32,73780.76,80.0,-0.76638,0.00019,19.06848]
[1780162661931,26.32,73785.07,80.0,-0.76557,0.00019,19.10612]
[1780162662938,26.32,73788.19,80.0,-0.76499,0.00019,19.1333]
[1780162663945,26.32,73795.27,80.0,-0.76365,0.00019,19.1949]
[1780162664952,26.32,73797.12,80.0,-0.7633,0.00019,19.21103]
[1780162667973,26.32,73794.52,80.0,-0.76379,0.00019,19.18867]
[1780162669987,26.32,73796.05,80.0,-0.7635,0.00019,19.20206]
[1780162676034,26.32,73796.25,80.0,-0.76345,0.00019,19.20407]
[1780162682075,26.32,73796.16,80.0,-0.76346,0.00019,19.20377]
[1780162687110,26.32,73796.95,80.0,-0.7633,0.00019,19.21111]
[1780162694159,26.32,73796.71,80.0,-0.76333,0.00019,19.20971]
[1780162697180,26.33,73798.84,80.0,-0.76292,0.00019,19.22846]
[1780162702215,26.33,73798.75,80.0,-0.76293,0.00019,19.22811]
[1780162707252,26.33,73799.39,80.0,-0.7628,0.00019,19.23408]
[1780162712287,26.33,73799.02,80.0,-0.76289,0.00019,19.22739]
[1780162717322,26.33,73799.76,80.0,-0.76274,0.00019,19.23426]
[1780162722558,26.33,73800.24,80.0,-0.76264,0.00019,19.23886]
[1780162723364,26.33,73801.59,80.0,-0.76238,0.00019,19.25071]
[1780162728399,26.33,73801.96,80.0,-0.7623,0.00019,19.2543]
[1780162732429,26.33,73803.35,80.0,-0.76203,0.00019,19.26661]
[1780162734444,26.33,73805.45,80.0,-0.76163,0.00019,19.28487]
[1780162736458,26.33,73803.64,80.0,-0.76197,0.00019,19.26936]
[1780162741493,26.34,73803.5,80.0,-0.76199,0.00019,19.26852]
[1780162746528,26.34,73803.76,80.0,-0.76193,0.00019,19.27116]
[1780162752570,26.34,73803.6,80.0,-0.76195,0.00019,19.27028]
[1780162757604,26.34,73803.5,80.0,-0.76196,0.00019,19.26986]
[1780162764654,26.34,73803.39,80.0,-0.76197,0.00019,19.26951]
[1780162769689,26.34,73809.53,80.0,-0.7608,0.00019,19.32277]
[1780162770696,26.34,73812.56,80.0,-0.76022,0.00019,19.34923]
[1780162771703,26.34,73814.98,80.0,-0.75979,0.00019,19.36624]
[1780162774724,26.34,73817.0,80.0,-0.75939,0.00019,19.38412]
[1780162777745,26.34,73820.13,80.0,-0.75879,0.00019,19.41144]
[1780162782783,26.35,73821.34,80.0,-0.75854,0.00019,19.42261]
[1780162787818,26.35,73821.65,80.0,-0.75846,0.00019,19.42618]
[1780162790839,26.35,73824.04,80.0,-0.75799,0.00019,19.4472]
[1780162795874,26.35,73823.81,80.0,-0.75802,0.00019,19.44608]
[1780162800909,26.36,73823.72,80.0,-0.75801,0.00019,19.44618]
[1780162805944,26.36,73823.82,80.0,-0.75797,0.00019,19.44794]
[1780162811986,26.36,73822.58,80.0,-0.75818,0.00019,19.43843]
[1780162817022,26.36,73822.71,80.0,-0.75814,0.00019,19.44042]
[1780162822056,26.37,73823.23,80.0,-0.75802,0.00019,19.44571]
[1780162826085,26.37,73825.61,80.0,-0.75755,0.00019,19.46668]
[1780162834141,26.37,73823.17,80.0,-0.75803,0.00019,19.44292]
[1780162836158,26.37,73820.21,80.0,-0.75858,0.00019,19.41787]
[1780162837165,26.37,73822.2,80.0,-0.7582,0.00019,19.43507]
[1780162842200,26.37,73823.29,80.0,-0.75798,0.00019,19.44511]
[1780162848242,26.38,73823.57,80.0,-0.7579,0.00019,19.4484]
[1780162857305,26.38,73823.47,80.0,-0.75789,0.00019,19.44896]
[1780162862340,26.38,73824.15,80.0,-0.75774,0.00019,19.4555]
[1780162868382,26.38,73824.43,80.0,-0.75767,0.00019,19.45866]
[1780162871403,26.38,73826.35,80.0,-0.7573,0.00019,19.47538]
[1780162876438,26.39,73827.29,80.0,-0.75711,0.00019,19.48381]
[1780162878452,26.39,73832.03,80.0,-0.7562,0.00019,19.52434]
[1780162880473,26.39,73835.63,80.0,-0.75551,0.00019,19.55509]
[1780162885508,26.39,73836.43,80.0,-0.75536,0.00019,19.56201]
[1780162891550,26.39,73836.31,80.0,-0.75541,0.00019,19.55718]
[1780162892648,26.39,73836.31,80.0,-0.75541,0.00019,19.55718]
[1780162899606,26.39,73837.75,80.0,-0.75513,0.00019,19.56946]
[1780162906655,26.39,73837.96,80.0,-0.75509,0.00019,19.57129]
[1780162911690,26.39,73838.75,80.0,-0.75494,0.00019,19.57802]
[1780162918740,26.39,73839.23,80.0,-0.75485,0.00019,19.58205]
[1780162923779,26.39,73839.31,80.0,-0.75483,0.00019,19.58265]
[1780162930828,26.39,73839.42,80.0,-0.75482,0.00019,19.58346]
[1780162936870,26.39,73838.82,80.0,-0.75493,0.00019,19.57839]
[1780162942912,26.39,73838.87,80.0,-0.75492,0.00019,19.57886]
[1780162956011,26.39,73838.91,80.0,-0.75494,0.00019,19.57544]
[1780162962049,26.39,73838.86,80.0,-0.75495,0.00019,19.57512]
[1780162967869,26.39,73838.8,80.0,-0.75496,0.00019,19.57467]
[1780162973127,26.39,73839.04,80.0,-0.75491,0.00019,19.57687]
[1780162981183,26.39,73838.62,80.0,-0.75498,0.00019,19.57347]
[1780162986217,26.39,73838.7,80.0,-0.75496,0.00019,19.57427]
[1780162991252,26.39,73839.65,80.0,-0.75478,0.00019,19.58243]
[1780162996287,26.39,73838.5,80.0,-0.755,0.00019,19.57269]
[1780163010385,26.39,73837.36,80.0,-0.75521,0.00019,19.56324]
[1780163015420,26.39,73838.1,80.0,-0.7551,0.00019,19.56561]
[1780163021462,26.39,73837.93,80.0,-0.75514,0.00019,19.56408]
[1780163029519,26.39,73837.86,80.0,-0.75515,0.00019,19.56347]
[1780163030525,26.39,73839.8,80.0,-0.75478,0.00019,19.57994]
[1780163035562,26.39,73842.05,80.0,-0.75435,0.00019,19.59895]
[1780163036569,26.39,73845.54,80.0,-0.75368,0.00019,19.62849]
[1780163038583,26.39,73847.38,80.0,-0.75333,0.00019,19.64398]
[1780163043620,26.39,73845.98,80.0,-0.75361,0.00019,19.63177]
[1780163048658,26.39,73846.44,80.0,-0.75353,0.00019,19.63531]
[1780163053693,26.39,73845.4,80.0,-0.75374,0.00019,19.62603]
[1780163058728,26.38,73845.04,80.0,-0.75382,0.00019,19.62256]
[1780163065779,26.38,73845.37,80.0,-0.75377,0.00019,19.6247]
[1780163070814,26.38,73845.31,80.0,-0.75379,0.00019,19.62367]
[1780163075849,26.38,73845.88,80.0,-0.75372,0.00019,19.62404]
[1780163080884,26.38,73845.48,80.0,-0.75382,0.00019,19.62007]
[1780163084163,26.38,73845.48,80.0,-0.75382,0.00019,19.62007]
[1780163084225,26.38,73845.48,80.0,-0.75382,0.00019,19.62007]
[1780163084224,26.38,73846.98,80.0,-0.75354,0.00019,19.63242]
[1780163084918,26.38,73851.34,80.0,-0.7527,0.00019,19.66916]
[1780163089953,26.37,73851.36,80.0,-0.75271,0.00019,19.6686]
[1780163095995,26.37,73852.16,80.0,-0.75258,0.00019,19.67455]
[1780163102062,26.37,73852.63,80.0,-0.7525,0.00019,19.67802]
[1780163106089,26.37,73855.14,80.0,-0.75202,0.00019,19.69892]
[1780163107096,26.37,73857.18,80.0,-0.75163,0.00019,19.71606]
[1780163112133,26.37,73857.37,80.0,-0.7516,0.00019,19.71729]
[1780163117168,26.37,73857.56,80.0,-0.75157,0.00019,19.71855]
[1780163122591,26.37,73857.62,80.0,-0.75157,0.00019,19.71892]
[1780163128245,26.37,73857.99,80.0,-0.75151,0.00019,19.72144]
[1780163133674,26.37,73858.06,80.0,-0.7515,0.00019,19.72196]
[1780163134226,26.37,73858.06,80.0,-0.7515,0.00019,19.72196]
[1780163134287,26.36,73861.68,80.0,-0.75084,0.00019,19.74823]
[1780163136301,26.36,73863.95,80.0,-0.7504,0.00019,19.76713]
[1780163141336,26.36,73866.24,80.0,-0.74997,0.00019,19.78577]
[1780163144223,26.36,73867.05,80.0,-0.74982,0.00019,19.79232]
[1780163144357,26.36,73867.27,80.0,-0.74978,0.00019,19.79403]
[1780163149404,26.36,73867.33,80.0,-0.74979,0.00019,19.79389]
[1780163154439,26.36,73867.59,80.0,-0.74975,0.00019,19.79544]
[1780163159475,26.36,73868.52,80.0,-0.74958,0.00019,19.80263]
[1780163162496,26.36,73870.1,80.0,-0.74929,0.00019,19.81549]
[1780163168538,26.35,73872.23,80.0,-0.74889,0.00019,19.83251]
[1780163172566,26.35,73875.63,80.0,-0.74823,0.00019,19.86095]
[1780163174580,26.35,73877.64,80.0,-0.74784,0.00019,19.878]
[1780163179615,26.35,73877.52,80.0,-0.74785,0.00019,19.87755]
[1780163184650,26.36,73876.69,80.0,-0.748,0.00019,19.87119]
[1780163191699,26.36,73876.92,80.0,-0.74796,0.00019,19.87015]
[1780163192706,26.36,73878.44,80.0,-0.74766,0.00019,19.88299]
[1780163197741,26.36,73879.48,80.0,-0.74744,0.00019,19.89229]
[1780163202776,26.36,73879.75,80.0,-0.74738,0.00019,19.89509]
[1780163207811,26.36,73880.05,80.0,-0.74731,0.00019,19.89811]
[1780163212891,26.37,73880.96,80.0,-0.74712,0.00019,19.9061]
[1780163218888,26.37,73882.73,80.0,-0.74676,0.00019,19.92152]
[1780163222919,26.37,73886.19,80.0,-0.74608,0.0002,19.95062]
[1780163223926,26.37,73888.4,80.0,-0.74564,0.0002,19.96904]
[1780163225939,26.37,73892.12,80.0,-0.74491,0.0002,19.99995]
[1780163226947,26.37,73897.05,80.0,-0.74395,0.0002,20.04076]
[1780163231983,26.37,73897.29,80.0,-0.7439,0.0002,20.04297]
[1780163236010,26.37,73899.14,80.0,-0.74352,0.0002,20.05868]
[1780163237017,26.37,73900.86,80.0,-0.74319,0.0002,20.07297]
[1780163242056,26.37,73901.09,80.0,-0.74314,0.0002,20.07507]
[1780163247091,26.37,73899.5,80.0,-0.74346,0.0002,20.06149]
[1780163250120,26.37,73892.69,80.0,-0.74479,0.0002,20.00515]
[1780163251122,26.37,73879.85,80.0,-0.74733,0.00019,19.89449]
[1780163252129,26.37,73876.89,80.0,-0.7479,0.00019,19.86976]
[1780163257164,26.37,73876.52,80.0,-0.74798,0.00019,19.86631]
[1780163262199,26.37,73878.69,80.0,-0.74756,0.00019,19.88453]
[1780163267234,26.37,73879.54,80.0,-0.74739,0.00019,19.89159]
[1780163273276,26.37,73879.49,80.0,-0.74741,0.00019,19.89114]
[1780163279318,26.37,73879.66,80.0,-0.74737,0.00019,19.89252]
[1780163284353,26.37,73879.66,80.0,-0.74737,0.00019,19.89245]
[1780163287374,26.37,73876.99,80.0,-0.7479,0.00019,19.87011]
[1780163294423,26.37,73876.9,80.0,-0.74791,0.00019,19.86939]
[1780163302479,26.37,73876.76,80.0,-0.74794,0.00019,19.8684]
[1780163306508,26.37,73872.55,80.0,-0.74874,0.00019,19.83375]
[1780163310536,26.37,73874.05,80.0,-0.74843,0.00019,19.84695]
[1780163312550,26.37,73885.03,80.0,-0.74632,0.0002,19.93497]
[1780163313557,26.37,73888.42,80.0,-0.74565,0.0002,19.96321]
[1780163315571,26.37,73890.47,80.0,-0.74525,0.0002,19.98028]
[1780163320606,26.37,73892.24,80.0,-0.74491,0.0002,19.99498]
[1780163329669,26.37,73892.39,80.0,-0.74488,0.0002,19.99618]
[1780163334704,26.37,73892.32,80.0,-0.74489,0.0002,19.99551]
[1780163338732,26.37,73895.28,80.0,-0.74432,0.0002,20.01991]
[1780163339739,26.37,73897.52,80.0,-0.74388,0.0002,20.03839]
[1780163343767,26.37,73899.73,80.0,-0.74345,0.0002,20.05631]
[1780163345781,26.37,73902.22,80.0,-0.74297,0.0002,20.07679]
[1780163350816,26.37,73903.82,80.0,-0.74265,0.0002,20.08996]
[1780163354845,26.37,73906.65,80.0,-0.74209,0.0002,20.11351]
[1780163358873,26.37,73909.67,80.0,-0.74149,0.0002,20.1385]
[1780163363909,26.38,73911.15,80.0,-0.74117,0.0002,20.15188]
[1780163369951,26.38,73911.27,80.0,-0.74114,0.0002,20.15314]
[1780163375993,26.38,73911.15,80.0,-0.74119,0.0002,20.14857]
[1780163383042,26.38,73911.25,80.0,-0.74116,0.0002,20.1498]
[1780163388078,26.38,73910.4,80.0,-0.74132,0.0002,20.14308]
[1780163394120,26.38,73909.69,80.0,-0.74145,0.0002,20.13757]
[1780163399155,26.38,73910.17,80.0,-0.74135,0.0002,20.14179]
[1780163407211,26.38,73909.4,80.0,-0.74149,0.0002,20.13591]
[1780163412246,26.38,73909.84,80.0,-0.7414,0.0002,20.13982]
[1780163417281,26.39,73910.21,80.0,-0.74132,0.0002,20.14314]
[1780163422316,26.39,73909.83,80.0,-0.74139,0.0002,20.14019]
[1780163427352,26.39,73910.65,80.0,-0.74123,0.0002,20.1467]
[1780163432386,26.38,73910.66,80.0,-0.74126,0.0002,20.14268]
[1780163440442,26.38,73910.8,80.0,-0.74124,0.0002,20.14349]
[1780163446484,26.38,73910.46,80.0,-0.74131,0.0002,20.14081]
[1780163448498,26.38,73907.65,80.0,-0.74186,0.0002,20.11788]
[1780163453533,26.39,73908.72,80.0,-0.74163,0.0002,20.12722]
[1780163458568,26.39,73909.05,80.0,-0.74155,0.0002,20.13047]
[1780163463603,26.39,73909.22,80.0,-0.7415,0.0002,20.13293]
[1780163470652,26.4,73909.33,80.0,-0.74144,0.0002,20.13537]
[1780163475686,26.4,73908.99,80.0,-0.74149,0.0002,20.13307]
[1780163479715,26.4,73906.93,80.0,-0.74189,0.0002,20.11654]
[1780163481729,26.4,73894.1,80.0,-0.7444,0.0002,20.01095]
[1780163482737,26.4,73891.76,80.0,-0.74485,0.0002,19.99178]
[1780163484751,26.4,73889.76,80.0,-0.74524,0.0002,19.97528]
[1780163485758,26.4,73887.88,80.0,-0.74561,0.0002,19.95968]
[1780163490793,26.4,73887.97,80.0,-0.74559,0.0002,19.96044]
[1780163495828,26.4,73888.02,80.0,-0.74561,0.0002,19.95692]
[1780163500863,26.4,73887.93,80.0,-0.74561,0.0002,19.95679]
[1780163506905,26.4,73888.43,80.0,-0.74549,0.0002,19.96213]
[1780163507912,26.41,73895.83,80.0,-0.74403,0.0002,20.02358]
[1780163510934,26.41,73897.61,80.0,-0.74368,0.0002,20.03862]
[1780163511940,26.41,73903.49,80.0,-0.74252,0.0002,20.08709]
[1780163516976,26.41,73903.97,80.0,-0.74242,0.0002,20.09123]
[1780163522012,26.41,73907.89,80.0,-0.74165,0.0002,20.12376]
[1780163527047,26.41,73908.68,80.0,-0.74149,0.0002,20.13045]
[1780163535103,26.41,73909.52,80.0,-0.74131,0.0002,20.13759]
[1780163540138,26.41,73909.96,80.0,-0.74122,0.0002,20.14136]
[1780163545173,26.41,73910.25,80.0,-0.74116,0.0002,20.1439]
[1780163550208,26.41,73910.38,80.0,-0.74113,0.0002,20.14515]
[1780163555243,26.41,73909.98,80.0,-0.74124,0.0002,20.13817]
[1780163559272,26.41,73905.92,80.0,-0.74203,0.0002,20.10499]
[1780163560279,26.41,73908.1,80.0,-0.7416,0.0002,20.12297]
[1780163565314,26.41,73909.67,80.0,-0.74129,0.0002,20.13607]
[1780163577400,26.41,73910.84,80.0,-0.74105,0.0002,20.14604]
[1780163583442,26.41,73910.34,80.0,-0.74114,0.0002,20.14215]
[1780163588477,26.41,73909.99,80.0,-0.7412,0.0002,20.13951]
[1780163593512,26.42,73909.89,80.0,-0.74122,0.0002,20.1389]
[1780163598549,26.42,73912.09,80.0,-0.74078,0.0002,20.15709]
[1780163604589,26.42,73912.1,80.0,-0.74078,0.0002,20.15725]
[1780163609624,26.42,73910.8,80.0,-0.74103,0.0002,20.14673]
[1780163616673,26.42,73910.52,80.0,-0.74111,0.0002,20.14081]
[1780163622715,26.42,73910.51,80.0,-0.7411,0.0002,20.14095]
[1780163627750,26.42,73909.81,80.0,-0.74124,0.0002,20.13541]
[1780163632786,26.42,73908.72,80.0,-0.74145,0.0002,20.12671]
[1780163638827,26.42,73908.66,80.0,-0.74145,0.0002,20.12653]
[1780163643862,26.42,73908.57,80.0,-0.74146,0.0002,20.12605]
[1780163650911,26.42,73908.43,80.0,-0.74148,0.0002,20.12526]
[1780163655946,26.42,73908.39,80.0,-0.74148,0.0002,20.12519]
[1780163660981,26.42,73909.78,80.0,-0.7412,0.0002,20.13684]
[1780163666016,26.42,73910.27,80.0,-0.7411,0.0002,20.14105]
[1780163671055,26.42,73910.04,80.0,-0.74117,0.0002,20.13548]
[1780163675084,26.43,73912.13,80.0,-0.74075,0.0002,20.15282]
[1780163681126,26.43,73911.7,80.0,-0.74083,0.0002,20.14957]
[1780163687168,26.43,73910.73,80.0,-0.74101,0.0002,20.14191]
[1780163688175,26.43,73908.06,80.0,-0.74154,0.0002,20.12006]
[1780163693210,26.43,73908.36,80.0,-0.74147,0.0002,20.12279]
[1780163698244,26.43,73908.54,80.0,-0.74143,0.0002,20.12455]
[1780163703280,26.43,73908.77,80.0,-0.74138,0.0002,20.12676]
[1780163708314,26.43,73910.36,80.0,-0.74106,0.0002,20.14011]
[1780163714357,26.43,73910.4,80.0,-0.74104,0.0002,20.14078]
[1780163719393,26.43,73909.57,80.0,-0.74119,0.0002,20.13437]
[1780163724428,26.43,73911.57,80.0,-0.74079,0.0002,20.15106]
[1780163727449,26.43,73913.65,80.0,-0.74038,0.0002,20.16821]
[1780163728456,26.43,73919.8,80.0,-0.73917,0.0002,20.21844]
[1780163731477,26.43,73921.86,80.0,-0.73879,0.0002,20.23124]
[1780163737519,26.43,73921.66,80.0,-0.73883,0.0002,20.22957]
[1780163739533,26.43,73914.39,80.0,-0.74026,0.0002,20.1704]
[1780163743563,26.43,73912.56,80.0,-0.74062,0.0002,20.15547]
[1780163748599,26.43,73912.2,80.0,-0.74069,0.0002,20.15261]
[1780163753633,26.44,73911.4,80.0,-0.74085,0.0002,20.14619]
[1780163759676,26.44,73911.65,80.0,-0.74078,0.0002,20.14893]
[1780163764711,26.44,73912.94,80.0,-0.7405,0.0002,20.16028]
[1780163769746,26.44,73913.26,80.0,-0.74042,0.0002,20.16375]
[1780163773774,26.44,73909.99,80.0,-0.74105,0.0002,20.13763]
[1780163778809,26.45,73908.99,80.0,-0.74123,0.0002,20.1299]
[1780163783844,26.45,73908.88,80.0,-0.74125,0.0002,20.1294]
[1780163788879,26.45,73908.76,80.0,-0.74126,0.0002,20.1288]
[1780163793914,26.45,73908.42,80.0,-0.74135,0.0002,20.12255]
[1780163798949,26.45,73908.58,80.0,-0.7413,0.0002,20.12428]
[1780163800963,26.45,73906.52,80.0,-0.7417,0.0002,20.10757]
[1780163807005,26.45,73905.83,80.0,-0.74182,0.0002,20.10255]
[1780163812040,26.45,73906.39,80.0,-0.7417,0.0002,20.10769]
[1780163817074,26.46,73906.65,80.0,-0.74164,0.0002,20.11033]
[1780163822824,26.46,73906.67,80.0,-0.74162,0.0002,20.1109]
[1780163829160,26.46,73907.38,80.0,-0.74146,0.0002,20.11753]
[1780163834195,26.46,73907.0,80.0,-0.74152,0.0002,20.11494]
[1780163840237,26.46,73907.65,80.0,-0.74138,0.0002,20.1209]
[1780163841244,26.46,73912.65,80.0,-0.7404,0.0002,20.16189]
[1780163846279,26.46,73912.4,80.0,-0.74044,0.0002,20.16015]
[1780163851314,26.47,73912.01,80.0,-0.74053,0.0002,20.15344]
[1780163857356,26.47,73913.2,80.0,-0.74029,0.0002,20.16357]
[1780163862396,26.47,73913.8,80.0,-0.74016,0.0002,20.16878]
[1780163867431,26.47,73914.75,80.0,-0.73997,0.0002,20.17684]
[1780163872466,26.47,73915.23,80.0,-0.73987,0.0002,20.18104]
[1780163877502,26.47,73915.31,80.0,-0.73984,0.0002,20.18194]
[1780163882535,26.47,73915.46,80.0,-0.73981,0.0002,20.18338]
[1780163890592,26.47,73915.89,80.0,-0.73972,0.0002,20.18707]
[1780163895627,26.47,73916.24,80.0,-0.73965,0.0002,20.18991]
[1780163904691,26.47,73917.95,80.0,-0.73932,0.0002,20.20358]
[1780163913757,26.47,73917.72,80.0,-0.73941,0.0002,20.19738]
[1780163920803,26.47,73917.86,80.0,-0.73939,0.0002,20.19812]
[1780163926846,26.47,73917.79,80.0,-0.73941,0.0002,20.1972]
[1780163932888,26.47,73917.59,80.0,-0.73946,0.0002,20.19519]
[1780163939937,26.46,73917.67,80.0,-0.73946,0.0002,20.1954]
[1780163945036,26.46,73918.5,80.0,-0.7393,0.0002,20.20189]
[1780163960077,26.46,73919.29,80.0,-0.73918,0.0002,20.20704]
[1780163968133,26.46,73919.11,80.0,-0.73923,0.0002,20.20495]
[1780163978203,26.46,73919.11,80.0,-0.73927,0.0002,20.20033]
[1780163986260,26.45,73919.26,80.0,-0.73926,0.0002,20.2011]
[1780163991295,26.46,73919.33,80.0,-0.73924,0.0002,20.2019]
[1780163996330,26.46,73919.36,80.0,-0.73922,0.0002,20.20238]
[1780164001365,26.46,73918.28,80.0,-0.73943,0.0002,20.19406]
[1780164003379,26.46,73916.35,80.0,-0.73981,0.0002,20.17834]
[1780164008414,26.46,73916.98,80.0,-0.73968,0.0002,20.18356]
[1780164019491,26.46,73916.29,80.0,-0.73981,0.0002,20.17823]
[1780164024526,26.46,73917.24,80.0,-0.73961,0.0002,20.18624]
[1780164027547,26.46,73919.74,80.0,-0.73911,0.0002,20.20688]
[1780164036610,26.46,73919.92,80.0,-0.73907,0.0002,20.20586]
[1780164041645,26.47,73919.05,80.0,-0.73923,0.0002,20.19955]
[1780164052722,26.47,73918.76,80.0,-0.73923,0.0002,20.19909]
[1780164055744,26.47,73916.47,80.0,-0.73967,0.0002,20.18091]
[1780164060778,26.48,73915.32,80.0,-0.73988,0.0002,20.17242]
[1780164065813,26.48,73915.61,80.0,-0.7398,0.0002,20.17569]
[1780164073869,26.48,73915.69,80.0,-0.73975,0.0002,20.17775]
[1780164083939,26.49,73916.23,80.0,-0.7396,0.0002,20.18388]
[1780164094016,26.49,73916.23,80.0,-0.73959,0.0002,20.1817]
[1780164101065,26.5,73916.09,80.0,-0.73959,0.0002,20.18165]
[1780164106100,26.5,73916.16,80.0,-0.73955,0.0002,20.18293]
[1780164116170,26.5,73915.87,80.0,-0.73958,0.0002,20.1819]
[1780164120198,26.51,73911.69,80.0,-0.74039,0.0002,20.14838]
[1780164127247,26.51,73910.05,80.0,-0.7407,0.0002,20.13525]
[1780164137318,26.51,73910.24,80.0,-0.74065,0.0002,20.13741]
[1780164138325,26.51,73913.49,80.0,-0.74001,0.0002,20.16404]
[1780164143360,26.51,73914.8,80.0,-0.73974,0.0002,20.17521]
[1780164149402,26.51,73915.36,80.0,-0.73961,0.0002,20.1803]
[1780164158465,26.51,73916.96,80.0,-0.73931,0.0002,20.19012]
[1780164163500,26.51,73917.14,80.0,-0.73927,0.0002,20.19187]
[1780164169542,26.52,73917.03,80.0,-0.73928,0.0002,20.19128]
[1780164176591,26.52,73917.64,80.0,-0.73915,0.0002,20.19654]
[1780164181625,26.52,73918.33,80.0,-0.73901,0.0002,20.2023]
[1780164186663,26.52,73920.19,80.0,-0.73865,0.0002,20.21746]
[1780164193712,26.52,73919.73,80.0,-0.73874,0.0002,20.21379]
[1780164200761,26.52,73920.11,80.0,-0.73866,0.0002,20.21693]
[1780164205796,26.52,73921.24,80.0,-0.73844,0.0002,20.22613]
[1780164209824,26.52,73923.49,80.0,-0.73799,0.0002,20.24433]
[1780164210831,26.52,73925.85,80.0,-0.73753,0.0002,20.26343]
[1780164215866,26.52,73924.47,80.0,-0.73783,0.0002,20.24821]
[1780164220901,26.52,73924.47,80.0,-0.73783,0.0002,20.24813]
[1780164225938,26.52,73925.89,80.0,-0.73756,0.0002,20.2594]
[1780164232987,26.52,73925.85,80.0,-0.73757,0.0002,20.25879]
[1780164236009,26.52,73927.86,80.0,-0.73718,0.0002,20.27494]
[1780164237015,26.52,73930.38,80.0,-0.73668,0.0002,20.29532]
[1780164242050,26.51,73931.88,80.0,-0.73639,0.0002,20.30709]
[1780164246083,26.51,73927.29,80.0,-0.73731,0.0002,20.26978]
[1780164247090,26.51,73925.05,80.0,-0.73775,0.0002,20.25164]
[1780164252126,26.51,73924.73,80.0,-0.73781,0.0002,20.24918]
[1780164257161,26.51,73925.6,80.0,-0.73763,0.0002,20.25656]
[1780164262196,26.52,73924.68,80.0,-0.7378,0.0002,20.24936]
[1780164267231,26.52,73925.07,80.0,-0.73772,0.0002,20.25272]
[1780164272268,26.52,73925.15,80.0,-0.73773,0.0002,20.24965]
[1780164278319,26.52,73925.49,80.0,-0.73766,0.0002,20.25253]
[1780164283356,26.52,73924.18,80.0,-0.73792,0.0002,20.24198]
[1780164288391,26.52,73923.49,80.0,-0.73805,0.0002,20.23649]
[1780164289398,26.52,73918.53,80.0,-0.73903,0.0002,20.19628]
[1780164295440,26.52,73917.72,80.0,-0.73919,0.0002,20.18953]
[1780164301482,26.52,73917.67,80.0,-0.7392,0.0002,20.18948]
[1780164306517,26.52,73917.96,80.0,-0.73913,0.0002,20.19226]
[1780164314573,26.52,73917.89,80.0,-0.73912,0.0002,20.19241]
[1780164319608,26.52,73917.96,80.0,-0.7391,0.0002,20.19345]
[1780164324644,26.52,73918.16,80.0,-0.73905,0.0002,20.19557]
[1780164329679,26.53,73918.44,80.0,-0.73898,0.0002,20.19834]
[1780164336728,26.53,73918.56,80.0,-0.73897,0.0002,20.19613]
[1780164343777,26.53,73918.63,80.0,-0.73894,0.0002,20.1974]
[1780164348812,26.53,73919.21,80.0,-0.73881,0.0002,20.20261]
[1780164353848,26.53,73919.26,80.0,-0.73879,0.0002,20.20351]
[1780164358882,26.53,73919.44,80.0,-0.73874,0.0002,20.20543]
[1780164365933,26.54,73918.95,80.0,-0.73882,0.0002,20.20206]
[1780164371978,26.54,73919.69,80.0,-0.73866,0.0002,20.2085]
[1780164378022,26.54,73919.76,80.0,-0.73864,0.0002,20.20947]
[1780164380036,26.54,73913.0,80.0,-0.73997,0.0002,20.15471]
[1780164385071,26.54,73914.64,80.0,-0.73963,0.0002,20.16863]
[1780164386078,26.54,73917.63,80.0,-0.73904,0.0002,20.19291]
[1780164395142,26.54,73919.21,80.0,-0.73876,0.0002,20.20185]
[1780164401184,26.54,73917.71,80.0,-0.73905,0.0002,20.18969]
[1780164404205,26.54,73919.97,80.0,-0.7386,0.0002,20.20824]
[1780164406219,26.54,73922.78,80.0,-0.73805,0.0002,20.23113]
[1780164412261,26.54,73922.65,80.0,-0.73806,0.0002,20.2304]
[1780164414277,26.54,73920.16,80.0,-0.73855,0.0002,20.21035]
[1780164419312,26.55,73919.03,80.0,-0.73876,0.0002,20.20161]
[1780164422333,26.55,73922.01,80.0,-0.73817,0.0002,20.22599]
[1780164429384,26.55,73921.64,80.0,-0.73823,0.0002,20.22337]
[1780164434418,26.55,73919.48,80.0,-0.73865,0.0002,20.2061]
[1780164439453,26.55,73920.04,80.0,-0.73854,0.0002,20.21087]
[1780164444488,26.55,73920.32,80.0,-0.73848,0.0002,20.21332]
[1780164450530,26.55,73920.08,80.0,-0.73852,0.0002,20.21153]
[1780164456572,26.55,73918.35,80.0,-0.73889,0.0002,20.19375]
[1780164462614,26.55,73917.39,80.0,-0.73907,0.0002,20.18617]
[1780164474700,26.55,73917.25,80.0,-0.73909,0.0002,20.18556]
[1780164483763,26.55,73917.06,80.0,-0.73911,0.0002,20.18459]
[1780164493833,26.56,73916.81,80.0,-0.73914,0.0002,20.18323]
[1780164498869,26.56,73917.14,80.0,-0.73907,0.0002,20.18621]
[1780164501890,26.56,73915.0,80.0,-0.73949,0.0002,20.16902]
[1780164505918,26.56,73912.52,80.0,-0.73997,0.0002,20.14921]
[1780164507932,26.56,73910.38,80.0,-0.74038,0.0002,20.13194]
[1780164512966,26.56,73909.6,80.0,-0.74056,0.0002,20.12177]
[1780164513974,26.56,73899.55,80.0,-0.74254,0.0002,20.03966]
[1780164514982,26.56,73900.88,80.0,-0.74228,0.0002,20.05055]
[1780164515988,26.56,73909.75,80.0,-0.74054,0.0002,20.12291]
[1780164522031,26.56,73910.81,80.0,-0.74034,0.0002,20.131]
[1780164523038,26.56,73914.29,80.0,-0.73966,0.0002,20.15921]
[1780164524045,26.56,73920.29,80.0,-0.73847,0.0002,20.20799]
[1780164527066,26.56,73921.15,80.0,-0.7383,0.0002,20.21512]
[1780164532101,26.56,73922.86,80.0,-0.73796,0.0002,20.22906]
[1780164540157,26.56,73923.0,80.0,-0.73794,0.0002,20.2299]
[1780164546199,26.56,73922.37,80.0,-0.73807,0.0002,20.22463]
[1780164553248,26.56,73922.42,80.0,-0.73806,0.0002,20.22487]
[1780164559290,26.56,73922.41,80.0,-0.73807,0.0002,20.22472]
[1780164565335,26.56,73922.38,80.0,-0.73807,0.0002,20.22444]
[1780164573391,26.56,73923.23,80.0,-0.73794,0.0002,20.22741]
[1780164578426,26.56,73922.68,80.0,-0.73804,0.0002,20.22296]
[1780164585477,26.56,73922.03,80.0,-0.73816,0.0002,20.21822]
[1780164592526,26.56,73922.38,80.0,-0.73808,0.0002,20.22138]
[1780164597562,26.56,73922.48,80.0,-0.73805,0.0002,20.22255]
[1780164602597,26.56,73922.69,80.0,-0.738,0.0002,20.22461]
[1780164607632,26.56,73921.36,80.0,-0.73826,0.0002,20.21422]
[1780164612667,26.56,73921.19,80.0,-0.73828,0.0002,20.21329]
[1780164620723,26.57,73921.4,80.0,-0.73822,0.0002,20.21564]
[1780164626765,26.57,73921.46,80.0,-0.7382,0.0002,20.21662]
[1780164631799,26.57,73921.58,80.0,-0.73819,0.0002,20.21414]
[1780164638849,26.57,73921.59,80.0,-0.73817,0.0002,20.21481]
[1780164640863,26.57,73923.5,80.0,-0.73779,0.0002,20.23042]
[1780164645898,26.57,73925.51,80.0,-0.73739,0.0002,20.24698]
[1780164651940,26.57,73924.65,80.0,-0.73756,0.0002,20.24004]
[1780164656982,26.57,73924.68,80.0,-0.73755,0.0002,20.24021]
[1780164664048,26.57,73924.7,80.0,-0.73755,0.0002,20.24022]
[1780164669082,26.57,73924.66,80.0,-0.73756,0.0002,20.23975]
[1780164675124,26.57,73924.72,80.0,-0.73756,0.0002,20.24004]
[1780164683180,26.57,73924.83,80.0,-0.73754,0.0002,20.24064]
[1780164688215,26.57,73924.76,80.0,-0.73756,0.0002,20.23988]
[1780164693250,26.57,73924.73,80.0,-0.7376,0.0002,20.23556]
[1780164698284,26.57,73924.8,80.0,-0.73759,0.0002,20.23593]
[1780164704327,26.57,73924.76,80.0,-0.73761,0.0002,20.23537]
[1780164711378,26.57,73924.58,80.0,-0.73765,0.0002,20.23362]
[1780164716412,26.56,73924.49,80.0,-0.73767,0.0002,20.23264]
[1780164721448,26.56,73924.4,80.0,-0.7377,0.0002,20.2317]
[1780164726483,26.56,73922.74,80.0,-0.73803,0.0002,20.21806]
[1780164727490,26.56,73919.89,80.0,-0.73859,0.0002,20.19497]
[1780164732524,26.56,73919.5,80.0,-0.73867,0.0002,20.19177]
[1780164737560,26.56,73919.5,80.0,-0.73867,0.0002,20.1917]
[1780164742594,26.56,73919.83,80.0,-0.73861,0.0002,20.19427]
[1780164747630,26.56,73919.51,80.0,-0.73868,0.0002,20.19155]
[1780164752665,26.56,73919.82,80.0,-0.73865,0.0002,20.19006]
[1780164757701,26.56,73920.25,80.0,-0.73857,0.0002,20.19338]
[1780164762735,26.56,73920.62,80.0,-0.7385,0.0002,20.1962]
[1780164767773,26.56,73919.07,80.0,-0.73881,0.0002,20.18347]
[1780164772805,26.56,73919.27,80.0,-0.73877,0.0002,20.18494]
[1780164777840,26.56,73916.98,80.0,-0.73923,0.0002,20.16625]
[1780164782875,26.56,73916.03,80.0,-0.73943,0.0002,20.15799]
[1780164790931,26.56,73916.35,80.0,-0.73937,0.0002,20.16035]
[1780164797980,26.56,73916.14,80.0,-0.7394,0.0002,20.15925]
[1780164803015,26.56,73916.79,80.0,-0.73926,0.0002,20.16496]
[1780164808050,26.56,73917.52,80.0,-0.73911,0.0002,20.1713]
[1780164813085,26.56,73917.75,80.0,-0.73908,0.0002,20.16969]
[1780164818120,26.56,73917.82,80.0,-0.73905,0.0002,20.17067]
[1780164823155,26.56,73917.63,80.0,-0.73909,0.0002,20.16909]
[1780164829197,26.56,73916.17,80.0,-0.73938,0.0002,20.15709]
[1780164834232,26.56,73915.86,80.0,-0.73945,0.0002,20.1545]
[1780164839267,26.56,73916.43,80.0,-0.73934,0.0002,20.15904]
[1780164846317,26.56,73916.55,80.0,-0.73932,0.0002,20.15987]
[1780164851353,26.56,73916.11,80.0,-0.73941,0.0002,20.15621]
[1780164856388,26.56,73916.55,80.0,-0.73932,0.0002,20.15969]
[1780164862430,26.56,73916.62,80.0,-0.73931,0.0002,20.16014]
[1780164869479,26.56,73916.68,80.0,-0.7393,0.0002,20.16048]
[1780164874515,26.56,73916.73,80.0,-0.73932,0.0002,20.15691]
[1780164879550,26.56,73916.83,80.0,-0.73931,0.0002,20.15763]
[1780164885592,26.56,73916.66,80.0,-0.73934,0.0002,20.15613]
[1780164892642,26.56,73916.79,80.0,-0.73932,0.0002,20.15707]
[1780164900698,26.56,73916.69,80.0,-0.73934,0.0002,20.15613]
[1780164905732,26.56,73917.09,80.0,-0.73927,0.0002,20.15929]
[1780164910768,26.56,73917.98,80.0,-0.7391,0.0002,20.16637]
[1780164915803,26.56,73915.05,80.0,-0.73968,0.0002,20.14238]
[1780164920838,26.56,73916.03,80.0,-0.73949,0.0002,20.15025]
[1780164926881,26.56,73915.73,80.0,-0.73955,0.0002,20.14774]
[1780164932938,26.56,73915.97,80.0,-0.7395,0.0002,20.14969]
[1780164948027,26.56,73916.68,80.0,-0.73939,0.0002,20.15169]
[1780164953063,26.56,73916.7,80.0,-0.73938,0.0002,20.15191]
[1780164958098,26.56,73916.75,80.0,-0.73937,0.0002,20.15238]
[1780164963135,26.56,73916.72,80.0,-0.73937,0.0002,20.1522]
[1780164969177,26.56,73916.82,80.0,-0.73935,0.0002,20.1531]
[1780164976226,26.56,73916.77,80.0,-0.73936,0.0002,20.15281]
[1780164981261,26.56,73916.87,80.0,-0.73934,0.0002,20.15371]
[1780164986296,26.56,73916.34,80.0,-0.73944,0.0002,20.14951]
[1780164991333,26.56,73916.24,80.0,-0.73949,0.0002,20.14493]
[1780164999389,26.56,73916.19,80.0,-0.73949,0.0002,20.14472]
[1780165004424,26.56,73916.5,80.0,-0.73943,0.0002,20.14736]
[1780165009460,26.56,73916.66,80.0,-0.73939,0.0002,20.14877]
[1780165019529,26.56,73916.54,80.0,-0.7394,0.0002,20.14849]
[1780165028592,26.57,73916.58,80.0,-0.73936,0.0002,20.15007]
[1780165034638,26.57,73916.56,80.0,-0.73934,0.0002,20.15066]
[1780165042292,26.57,73916.75,80.0,-0.7393,0.0002,20.15251]
[1780165047729,26.57,73915.94,80.0,-0.73944,0.0002,20.14677]
[1780165052764,26.57,73916.65,80.0,-0.73932,0.0002,20.1491]
[1780165058805,26.58,73916.73,80.0,-0.73929,0.0002,20.15028]
[1780165064847,26.58,73916.68,80.0,-0.73928,0.0002,20.1504]
[1780165067869,26.58,73918.55,80.0,-0.73891,0.0002,20.16583]
[1780165069884,26.58,73923.22,80.0,-0.73798,0.0002,20.20375]
[1780165072904,26.58,73925.31,80.0,-0.73757,0.0002,20.22072]
[1780165074918,26.58,73927.58,80.0,-0.73712,0.0002,20.23905]
[1780165075925,26.58,73933.86,80.0,-0.73587,0.0002,20.28958]
[1780165077272,26.58,73943.74,80.0,-0.73391,0.0002,20.36879]
[1780165077939,26.58,73942.3,80.0,-0.7342,0.0002,20.35732]
[1780165082973,26.58,73944.18,80.0,-0.73382,0.0002,20.3723]
[1780165090024,26.58,73943.52,80.0,-0.73396,0.0002,20.36665]
[1780165094053,26.58,73945.73,80.0,-0.73353,0.0002,20.38403]
[1780165098086,26.58,73952.42,80.0,-0.73221,0.0002,20.437]
[1780165104128,26.58,73954.27,80.0,-0.73184,0.0002,20.45138]
[1780165109163,26.57,73955.6,80.0,-0.73159,0.0002,20.46164]
[1780165112184,26.57,73959.0,80.0,-0.73094,0.0002,20.48456]
[1780165113186,26.57,73959.0,80.0,-0.73094,0.0002,20.48456]
[1780165113191,26.57,73961.29,80.0,-0.73048,0.0002,20.50261]
[1780165114199,26.57,73964.06,80.0,-0.72993,0.0002,20.52441]
[1780165118228,26.57,73968.07,80.0,-0.72914,0.0002,20.55554]
[1780165123263,26.57,73969.96,80.0,-0.72878,0.0002,20.56988]
[1780165124234,26.57,73969.96,80.0,-0.72878,0.0002,20.56988]
[1780165124322,26.57,73969.96,80.0,-0.72878,0.0002,20.5698]
[1780165130312,26.57,73971.5,80.0,-0.72848,0.0002,20.58152]
[1780165135347,26.57,73969.63,80.0,-0.72886,0.0002,20.56651]
[1780165140382,26.57,73968.61,80.0,-0.72907,0.0002,20.55834]
[1780165149445,26.57,73968.36,80.0,-0.72912,0.0002,20.55624]
[1780165150452,26.57,73961.52,80.0,-0.7305,0.0002,20.5022]
[1780165151459,26.57,73958.87,80.0,-0.73103,0.0002,20.48126]
[1780165155487,26.57,73955.94,80.0,-0.73162,0.0002,20.45787]
[1780165160522,26.57,73954.97,80.0,-0.73181,0.0002,20.45008]
[1780165165556,26.57,73954.89,80.0,-0.73183,0.0002,20.44935]
[1780165170592,26.56,73954.28,80.0,-0.73195,0.0002,20.44439]
[1780165171599,26.56,73947.32,80.0,-0.73337,0.0002,20.38507]
[1780165172606,26.57,73945.46,80.0,-0.73374,0.0002,20.37026]
[1780165177641,26.56,73946.85,80.0,-0.73347,0.0002,20.38134]
[1780165183683,26.56,73947.16,80.0,-0.73341,0.0002,20.38359]
[1780165189725,26.56,73947.38,80.0,-0.73337,0.0002,20.38511]
[1780165191739,26.56,73952.33,80.0,-0.73239,0.0002,20.42446]
[1780165193753,26.56,73955.2,80.0,-0.73182,0.0002,20.44712]
[1780165194760,26.56,73958.21,80.0,-0.73122,0.0002,20.47091]
[1780165195767,26.56,73961.57,80.0,-0.73055,0.0002,20.49742]
[1780165198788,26.56,73963.28,80.0,-0.73022,0.0002,20.51045]
[1780165202816,26.56,73968.8,80.0,-0.72913,0.0002,20.55335]
[1780165206844,26.56,73974.47,80.0,-0.728,0.0002,20.59775]
[1780165211879,26.56,73975.14,80.0,-0.72787,0.0002,20.60255]
[1780165217921,26.55,73975.02,80.0,-0.72791,0.0002,20.60113]
[1780165222991,26.55,73975.45,80.0,-0.72783,0.0002,20.60419]
[1780165223997,26.55,73978.84,80.0,-0.72715,0.0002,20.63069]
[1780165226968,26.55,73979.32,80.0,-0.72706,0.0002,20.63429]
[1780165232053,26.55,73978.87,80.0,-0.72719,0.0002,20.62643]
[1780165238095,26.55,73979.18,80.0,-0.72714,0.0002,20.62838]
[1780165241116,26.55,73985.85,80.0,-0.7258,0.0002,20.68039]
[1780165242123,26.55,73991.31,80.0,-0.7247,0.0002,20.72295]
[1780165244805,26.55,73992.49,80.0,-0.72446,0.0002,20.73194]
[1780165246152,26.55,73992.2,80.0,-0.72452,0.0002,20.72953]
[1780165248166,26.55,73990.26,80.0,-0.72492,0.0002,20.71426]
[1780165250729,26.55,73990.54,80.0,-0.72487,0.0002,20.71629]
[1780165251188,26.55,73990.88,80.0,-0.7248,0.0002,20.71886]
[1780165254519,26.54,73991.04,80.0,-0.72477,0.0002,20.71993]
[1780165255215,26.54,73992.7,80.0,-0.72444,0.0002,20.73269]
[1780165256222,26.54,74004.43,80.0,-0.72206,0.0002,20.82356]
[1780165257230,26.54,74007.34,80.0,-0.72147,0.0002,20.84596]
[1780165257657,26.54,74007.34,80.0,-0.72147,0.0002,20.84596]
[1780165261259,26.54,74004.41,80.0,-0.72208,0.0002,20.82297]
[1780165262267,26.54,73998.03,80.0,-0.72338,0.0002,20.77351]
[1780165266294,26.54,73993.87,80.0,-0.72423,0.0002,20.7409]
[1780165267301,26.54,73991.53,80.0,-0.72471,0.0002,20.72261]
[1780165270322,26.54,73988.03,80.0,-0.72542,0.0002,20.69497]
[1780165275357,26.54,73987.78,80.0,-0.72549,0.0002,20.6924]
[1780165277370,26.54,73982.27,80.0,-0.72661,0.0002,20.64917]
[1780165278378,26.54,73978.58,80.0,-0.72736,0.0002,20.6201]
[1780165280392,26.54,73976.41,80.0,-0.7278,0.0002,20.60287]
[1780165282406,26.54,73974.34,80.0,-0.72822,0.0002,20.58644]
[1780165287441,26.53,73975.36,80.0,-0.72802,0.0002,20.59422]
[1780165288448,26.53,73973.1,80.0,-0.72848,0.0002,20.57639]
[1780165288784,26.53,73973.1,80.0,-0.72848,0.0002,20.57639]
[1780165289455,26.53,73968.38,80.0,-0.72943,0.0002,20.53901]
[1780165290462,26.53,73965.19,80.0,-0.73008,0.0002,20.51369]
[1780165295497,26.53,73964.3,80.0,-0.73029,0.0002,20.50247]
[1780165300532,26.53,73965.64,80.0,-0.73003,0.0002,20.51275]
[1780165301539,26.53,73958.28,80.0,-0.73151,0.0002,20.45431]
[1780165302546,26.53,73954.42,80.0,-0.73228,0.0002,20.42353]
[1780165304560,26.53,73958.97,80.0,-0.73137,0.0002,20.45967]
[1780165309595,26.53,73960.14,80.0,-0.73114,0.0002,20.46888]
[1780165314630,26.53,73960.53,80.0,-0.73107,0.0002,20.47188]
[1780165317651,26.53,73963.52,80.0,-0.73047,0.0002,20.49553]
[1780165318658,26.53,73965.57,80.0,-0.73006,0.0002,20.51172]
[1780165320672,26.53,73961.94,80.0,-0.73079,0.0002,20.48284]
[1780165321680,26.53,73959.59,80.0,-0.73126,0.0002,20.46415]
[1780165323694,26.53,73957.7,80.0,-0.73164,0.0002,20.44912]
[1780165328730,26.53,73954.12,80.0,-0.73236,0.0002,20.42066]
[1780165333764,26.53,73955.89,80.0,-0.732,0.0002,20.43492]
[1780165337792,26.53,73961.7,80.0,-0.73083,0.0002,20.48113]
[1780165338799,26.53,73963.84,80.0,-0.7304,0.0002,20.49806]
[1780165339806,26.53,73967.06,80.0,-0.72976,0.0002,20.52349]
[1780165340813,26.53,73968.99,80.0,-0.72937,0.0002,20.53877]
[1780165341820,26.53,73971.12,80.0,-0.72894,0.0002,20.55558]
[1780165344841,26.53,73968.04,80.0,-0.72956,0.0002,20.5312]
[1780165345848,26.53,73965.93,80.0,-0.72999,0.0002,20.51451]
[1780165346855,26.53,73963.37,80.0,-0.7305,0.0002,20.49425]
[1780165351889,26.53,73962.81,80.0,-0.73064,0.0002,20.48615]
[1780165356925,26.53,73955.87,80.0,-0.73202,0.0002,20.43122]
[1780165357932,26.53,73951.54,80.0,-0.73289,0.0002,20.39665]
[1780165359946,26.53,73951.66,80.0,-0.73286,0.0002,20.39765]
[1780165364981,26.53,73951.24,80.0,-0.73294,0.0002,20.39446]
[1780165372030,26.53,73951.75,80.0,-0.73284,0.0002,20.39868]
[1780165377065,26.53,73952.19,80.0,-0.73275,0.0002,20.40226]
[1780165382101,26.53,73956.67,80.0,-0.73185,0.0002,20.43789]
[1780165387137,26.53,73957.44,80.0,-0.7317,0.0002,20.44385]
[1780165393180,26.53,73957.49,80.0,-0.7317,0.0002,20.44399]
[1780165396201,26.53,73960.38,80.0,-0.73113,0.0002,20.46669]
[1780165398215,26.53,73962.01,80.0,-0.73081,0.0002,20.47946]
[1780165404257,26.53,73961.53,80.0,-0.73091,0.0002,20.47518]
[1780165409327,26.53,73961.39,80.0,-0.73095,0.0002,20.47358]
[1780165413323,26.52,73964.64,80.0,-0.73034,0.0002,20.495]
[1780165418358,26.52,73965.43,80.0,-0.7302,0.0002,20.50081]
[1780165421379,26.52,73962.4,80.0,-0.73081,0.0002,20.47652]
[1780165423393,26.52,73960.04,80.0,-0.73129,0.0002,20.45766]
[1780165428427,26.52,73959.74,80.0,-0.73136,0.0002,20.45504]
[1780165433465,26.52,73959.9,80.0,-0.73133,0.0002,20.45607]
[1780165438501,26.52,73960.77,80.0,-0.73116,0.0002,20.46271]
[1780165443535,26.52,73961.1,80.0,-0.7311,0.0002,20.46502]
[1780165449578,26.52,73961.61,80.0,-0.73101,0.0002,20.4687]
[1780165453606,26.52,73959.35,80.0,-0.73147,0.0002,20.45048]
[1780165454613,26.52,73956.07,80.0,-0.73213,0.0002,20.42433]
[1780165455620,26.52,73953.62,80.0,-0.73262,0.0002,20.40477]
[1780165462669,26.52,73952.82,80.0,-0.73278,0.0002,20.3984]
[1780165467704,26.52,73952.33,80.0,-0.73288,0.0002,20.39456]
[1780165468711,26.52,73946.57,80.0,-0.73403,0.0002,20.34845]
[1780165469718,26.52,73944.49,80.0,-0.73445,0.0002,20.33166]
[1780165473747,26.51,73939.63,80.0,-0.73545,0.0002,20.28836]
[1780165478782,26.51,73940.02,80.0,-0.73538,0.0002,20.29119]
[1780165483817,26.51,73938.72,80.0,-0.73566,0.0002,20.28013]
[1780165487845,26.51,73932.99,80.0,-0.73682,0.0002,20.23326]
[1780165492880,26.51,73932.49,80.0,-0.73693,0.0002,20.22858]
[1780165497915,26.51,73931.96,80.0,-0.73705,0.0002,20.2238]
[1780165502950,26.5,73932.47,80.0,-0.73695,0.0002,20.22765]
[1780165505971,26.5,73930.01,80.0,-0.73745,0.0002,20.2076]
[1780165506978,26.5,73927.49,80.0,-0.73795,0.0002,20.18717]
[1780165507985,26.5,73921.84,80.0,-0.73907,0.0002,20.14126]
[1780165508992,26.5,73920.78,80.0,-0.73928,0.0002,20.13262]
[1780165509999,26.5,73916.42,80.0,-0.74014,0.0002,20.09712]
[1780165512020,26.5,73915.38,80.0,-0.74034,0.0002,20.08869]
[1780165514032,26.5,73916.36,80.0,-0.74015,0.0002,20.09674]
[1780165515363,26.5,73916.36,80.0,-0.74015,0.0002,20.09674]
[1780165515460,26.5,73915.66,80.0,-0.74029,0.0002,20.09109]
[1780165516046,26.5,73908.05,80.0,-0.74179,0.0002,20.02893]
[1780165517802,26.5,73908.05,80.0,-0.74179,0.0002,20.02893]
[1780165517053,26.5,73904.83,80.0,-0.74242,0.0002,20.00253]
[1780165518786,26.5,73904.83,80.0,-0.74242,0.0002,20.00253]
[1780165518809,26.5,73903.43,80.0,-0.7427,0.0002,19.99083]
[1780165519067,26.5,73901.86,80.0,-0.74301,0.0002,19.97794]
[1780165520074,26.5,73900.92,80.0,-0.7432,0.0002,19.97012]
[1780165521081,26.5,73898.22,80.0,-0.74373,0.0002,19.94783]
[1780165522088,26.5,73897.3,80.0,-0.74391,0.0002,19.94018]
[1780165524102,26.5,73896.58,80.0,-0.74405,0.0002,19.93414]
[1780165526116,26.5,73897.26,80.0,-0.74392,0.0002,19.93965]
[1780165527936,26.5,73897.26,80.0,-0.74392,0.0002,19.93965]
[1780165528278,26.5,73896.32,80.0,-0.74411,0.0002,19.93171]
[1780165529137,26.5,73895.35,80.0,-0.7443,0.0002,19.92372]
[1780165532158,26.5,73896.11,80.0,-0.74419,0.0002,19.92592]
[1780165535179,26.5,73896.51,80.0,-0.74411,0.0002,19.92907]
[1780165536186,26.5,73897.03,80.0,-0.74401,0.0002,19.9333]
[1780165537193,26.5,73897.81,80.0,-0.74386,0.0002,19.93966]
[1780165538200,26.5,73898.42,80.0,-0.74374,0.0002,19.94462]
[1780165539207,26.5,73899.05,80.0,-0.74362,0.0002,19.94974]
[1780165541221,26.5,73899.53,80.0,-0.74353,0.0002,19.95354]
[1780165543235,26.5,73898.14,80.0,-0.74381,0.0002,19.94197]
[1780165544242,26.5,73895.15,80.0,-0.74439,0.0002,19.91727]
[1780165545249,26.5,73894.04,80.0,-0.74461,0.0002,19.90806]
[1780165547263,26.5,73893.69,80.0,-0.74468,0.0002,19.90521]
[1780165548270,26.5,73894.21,80.0,-0.74457,0.0002,19.90965]
[1780165550284,26.5,73895.16,80.0,-0.74439,0.0002,19.91756]
[1780165551291,26.5,73894.55,80.0,-0.7445,0.0002,19.91266]
[1780165556328,26.5,73894.9,80.0,-0.74443,0.0002,19.91579]
[1780165559349,26.5,73895.41,80.0,-0.74433,0.0002,19.92009]
[1780165561365,26.5,73895.74,80.0,-0.74426,0.0002,19.92286]
[1780165564386,26.5,73896.3,80.0,-0.74415,0.0002,19.92755]
[1780165566400,26.5,73896.79,80.0,-0.74405,0.0002,19.93161]
[1780165568414,26.5,73897.25,80.0,-0.74396,0.0002,19.93541]
[1780165573449,26.5,73897.05,80.0,-0.744,0.0002,19.93375]
[1780165578484,26.5,73897.0,80.0,-0.74401,0.0002,19.93329]
[1780165584526,26.5,73895.85,80.0,-0.74424,0.0002,19.92374]
[1780165585533,26.5,73894.82,80.0,-0.74444,0.0002,19.91524]
[1780165586540,26.5,73894.44,80.0,-0.74452,0.0002,19.9121]
[1780165587547,26.5,73893.04,80.0,-0.74479,0.0002,19.90055]
[1780165589561,26.5,73893.72,80.0,-0.74466,0.0002,19.90616]
[1780165594596,26.5,73893.26,80.0,-0.74478,0.0002,19.89842]
[1780165595604,26.5,73893.61,80.0,-0.74471,0.0002,19.90131]
[1780165596611,26.5,73893.96,80.0,-0.74464,0.0002,19.90417]
[1780165600640,26.5,73894.19,80.0,-0.7446,0.0002,19.90597]
[1780165605675,26.5,73894.15,80.0,-0.74461,0.0002,19.90549]
[1780165610710,26.5,73894.47,80.0,-0.74455,0.0002,19.90795]
[1780165611717,26.5,73894.11,80.0,-0.74462,0.0002,19.90495]
[1780165614738,26.5,73893.43,80.0,-0.74476,0.0002,19.89923]
[1780165615745,26.5,73893.65,80.0,-0.74472,0.0002,19.90101]
[1780165616752,26.5,73893.92,80.0,-0.74466,0.0002,19.9032]
[1780165617759,26.5,73892.13,80.0,-0.74502,0.0002,19.8884]
[1780165618766,26.5,73891.75,80.0,-0.74509,0.0002,19.88524]
[1780165619773,26.5,73891.28,80.0,-0.74518,0.0002,19.88134]
[1780165620780,26.5,73891.84,80.0,-0.74507,0.0002,19.88594]
[1780165621795,26.5,73892.77,80.0,-0.74489,0.0002,19.89359]
[1780165625815,26.5,73893.01,80.0,-0.74485,0.0002,19.89533]
[1780165627830,26.5,73892.82,80.0,-0.74489,0.0002,19.89363]
[1780165632864,26.5,73892.85,80.0,-0.74489,0.0002,19.89356]
[1780165637900,26.5,73889.52,80.0,-0.74555,0.0002,19.86571]
[1780165642935,26.49,73886.88,80.0,-0.74609,0.0002,19.84298]
[1780165648976,26.49,73887.28,80.0,-0.74604,0.0002,19.84508]
[1780165649984,26.49,73881.8,80.0,-0.74712,0.00019,19.79946]
[1780165655019,26.49,73879.99,80.0,-0.74752,0.00019,19.77977]
[1780165660054,26.48,73878.92,80.0,-0.74774,0.00019,19.77017]
[1780165661061,26.48,73874.53,80.0,-0.7486,0.00019,19.73351]
[1780165667103,26.48,73872.89,80.0,-0.74894,0.00019,19.71914]
[1780165672737,26.48,73871.39,80.0,-0.74923,0.00019,19.70646]
[1780165672833,26.48,73873.28,80.0,-0.74887,0.00019,19.72212]
[1780165673145,26.48,73873.38,80.0,-0.74885,0.00019,19.72295]
[1780165678737,26.48,73873.38,80.0,-0.74885,0.00019,19.72273]
[1780165682220,26.48,73873.26,80.0,-0.74888,0.00019,19.72163]
[1780165682327,26.48,73873.03,80.0,-0.74893,0.00019,19.71957]
[1780165688250,26.48,73872.14,80.0,-0.7491,0.00019,19.71194]
[1780165693285,26.48,73872.55,80.0,-0.74903,0.00019,19.71525]
[1780165697853,26.48,73858.31,80.0,-0.75179,0.00019,19.59571]
[1780165699327,26.48,73856.99,80.0,-0.75205,0.00019,19.58448]
[1780165700628,26.48,73856.99,80.0,-0.75205,0.00019,19.58448]
[1780165700691,26.48,73855.87,80.0,-0.75227,0.00019,19.57483]
[1780165701757,26.48,73855.87,80.0,-0.75227,0.00019,19.57483]
[1780165701857,26.48,73855.7,80.0,-0.75231,0.00019,19.57329]
[1780165702348,26.48,73856.11,80.0,-0.75223,0.00019,19.57674]
[1780165703355,26.48,73856.32,80.0,-0.75219,0.00019,19.5784]
[1780165704362,26.48,73861.07,80.0,-0.75128,0.00019,19.61818]
[1780165705369,26.48,73861.64,80.0,-0.75117,0.00019,19.62285]
[1780165706759,26.48,73861.64,80.0,-0.75117,0.00019,19.62285]
[1780165706841,26.47,73861.39,80.0,-0.75122,0.00019,19.62046]
[1780165708390,26.47,73864.65,80.0,-0.7506,0.00019,19.64763]
[1780165709397,26.47,73865.38,80.0,-0.75046,0.00019,19.6536]
[1780165710735,26.47,73865.38,80.0,-0.75046,0.00019,19.6536]
[1780165710825,26.47,73866.39,80.0,-0.75027,0.00019,19.66172]
[1780165719467,26.47,73866.13,80.0,-0.75038,0.00019,19.65463]
[1780165731550,26.47,73866.54,80.0,-0.7503,0.00019,19.65792]
[1780165736586,26.47,73865.9,80.0,-0.75042,0.00019,19.65258]
[1780165743635,26.47,73865.97,80.0,-0.75041,0.00019,19.6533]
[1780165748670,26.47,73866.02,80.0,-0.75039,0.00019,19.65384]
[1780165752698,26.47,73862.45,80.0,-0.75108,0.00019,19.62404]
[1780165753705,26.47,73861.04,80.0,-0.75135,0.00019,19.61227]
[1780165754712,26.47,73860.35,80.0,-0.75149,0.00019,19.60656]
[1780165760754,26.47,73860.31,80.0,-0.75148,0.00019,19.60671]
[1780165761761,26.47,73861.06,80.0,-0.75133,0.00019,19.61308]
[1780165762768,26.47,73862.49,80.0,-0.75106,0.00019,19.62515]
[1780165763776,26.47,73861.99,80.0,-0.75115,0.00019,19.62101]
[1780165768810,26.47,73861.68,80.0,-0.7512,0.00019,19.61873]
[1780165775859,26.48,73861.71,80.0,-0.75122,0.00019,19.6155]
[1780165780895,26.48,73861.85,80.0,-0.75118,0.00019,19.61698]
[1780165786964,26.48,73861.78,80.0,-0.75119,0.00019,19.61667]
[1780165791999,26.48,73864.82,80.0,-0.7506,0.00019,19.64208]
[1780165795031,26.48,73871.93,80.0,-0.74923,0.00019,19.7014]
[1780165798780,26.48,73872.06,80.0,-0.74921,0.00019,19.70218]
[1780165804094,26.47,73872.42,80.0,-0.74915,0.00019,19.70455]
[1780165809130,26.47,73872.1,80.0,-0.74923,0.00019,19.70135]
[1780165815172,26.47,73871.79,80.0,-0.7493,0.00019,19.69854]
[1780165816179,26.47,73868.65,80.0,-0.74991,0.00019,19.6722]
[1780165817186,26.47,73867.01,80.0,-0.75023,0.00019,19.6584]
[1780165824235,26.47,73867.55,80.0,-0.75013,0.00019,19.66278]
[1780165825242,26.47,73866.08,80.0,-0.75041,0.00019,19.65048]
[1780165826249,26.47,73865.46,80.0,-0.75053,0.00019,19.64524]
[1780165829131,26.47,73865.42,80.0,-0.75054,0.00019,19.64486]
[1780165834305,26.47,73864.98,80.0,-0.75067,0.00019,19.63674]
[1780165841354,26.47,73865.29,80.0,-0.75062,0.00019,19.63902]
[1780165845383,26.47,73860.26,80.0,-0.75159,0.00019,19.59664]
[1780165846390,26.47,73859.47,80.0,-0.75175,0.00019,19.59001]
[1780165847397,26.47,73861.05,80.0,-0.75144,0.00019,19.60328]
[1780165849411,26.47,73861.62,80.0,-0.75133,0.00019,19.60804]
[1780165851425,26.47,73868.72,80.0,-0.74996,0.00019,19.66749]
[1780165852432,26.47,73870.47,80.0,-0.74962,0.00019,19.68204]
[1780165856460,26.47,73871.42,80.0,-0.74944,0.00019,19.68977]
[1780165858937,26.47,73871.52,80.0,-0.74942,0.00019,19.69052]
[1780165864516,26.46,73872.01,80.0,-0.74934,0.00019,19.69392]
[1780165870558,26.46,73871.85,80.0,-0.74939,0.00019,19.69196]
[1780165880628,26.46,73871.73,80.0,-0.74944,0.00019,19.68983]
[1780165887678,26.46,73871.5,80.0,-0.7495,0.00019,19.68736]
[1780165892713,26.46,73871.54,80.0,-0.74953,0.00019,19.68356]
[1780165897748,26.46,73871.36,80.0,-0.74957,0.00019,19.68179]
[1780165902783,26.46,73871.51,80.0,-0.74954,0.00019,19.68292]
[1780165907820,26.46,73871.67,80.0,-0.74951,0.00019,19.68412]
[1780165908825,26.46,73874.95,80.0,-0.74888,0.00019,19.71149]
[1780165909832,26.46,73877.8,80.0,-0.74832,0.00019,19.73523]
[1780165914867,26.45,73879.38,80.0,-0.74803,0.00019,19.74789]
[1780165918896,26.45,73880.96,80.0,-0.74772,0.0002,19.7609]
[1780165919903,26.45,73888.42,80.0,-0.74626,0.0002,19.82288]
[1780165922934,26.45,73906.68,80.0,-0.74268,0.0002,19.97369]
[1780165923940,26.45,73911.23,80.0,-0.74178,0.0002,20.01106]
[1780165924947,26.45,73912.89,80.0,-0.74145,0.0002,20.02464]
[1780165925804,26.45,73912.89,80.0,-0.74145,0.0002,20.02464]
[1780165925954,26.45,73924.19,80.0,-0.73922,0.0002,20.11691]
[1780165926961,26.45,73933.42,80.0,-0.73739,0.0002,20.19177]
[1780165929669,26.45,73934.33,80.0,-0.73722,0.0002,20.19875]
[1780165929982,26.45,73935.56,80.0,-0.73697,0.0002,20.20869]
[1780165935017,26.45,73936.83,80.0,-0.73673,0.0002,20.21829]
[1780165935755,26.45,73936.83,80.0,-0.73673,0.0002,20.21829]
[1780165936024,26.45,73937.74,80.0,-0.73656,0.0002,20.2255]
[1780165939726,26.45,73938.41,80.0,-0.73644,0.0002,20.23044]
[1780165940052,26.45,73937.97,80.0,-0.73653,0.0002,20.22673]
[1780165945087,26.45,73937.59,80.0,-0.73662,0.0002,20.22302]
[1780165950122,26.44,73937.21,80.0,-0.73671,0.0002,20.21938]
[1780165955157,26.44,73937.83,80.0,-0.73663,0.0002,20.21993]
[1780165960191,26.44,73934.69,80.0,-0.73727,0.0002,20.19394]
[1780165965227,26.44,73935.2,80.0,-0.73718,0.0002,20.19759]
[1780165970262,26.44,73935.36,80.0,-0.73716,0.0002,20.19837]
[1780165971269,26.44,73937.39,80.0,-0.73676,0.0002,20.2147]
[1780165977363,26.43,73937.05,80.0,-0.73685,0.0002,20.21122]
[1780165982398,26.43,73936.48,80.0,-0.73697,0.0002,20.20632]
[1780165987433,26.43,73936.04,80.0,-0.73706,0.0002,20.20249]
[1780165992469,26.43,73936.0,80.0,-0.73708,0.0002,20.20191]
[1780165993476,26.43,73933.29,80.0,-0.73762,0.0002,20.17989]
[1780165998511,26.43,73933.47,80.0,-0.73759,0.0002,20.1812]
[1780166004557,26.43,73934.34,80.0,-0.73742,0.0002,20.18803]
[1780166010599,26.43,73935.04,80.0,-0.73729,0.0002,20.19346]
[1780166021159,26.43,73935.12,80.0,-0.7373,0.0002,20.1901]
[1780166028729,26.43,73934.99,80.0,-0.73734,0.0002,20.18846]
[1780166038799,26.43,73934.75,80.0,-0.7374,0.0002,20.18624]
[1780166049876,26.43,73935.07,80.0,-0.73733,0.0002,20.18882]
[1780166054911,26.43,73935.18,80.0,-0.73731,0.0002,20.18965]
[1780166058939,26.43,73933.46,80.0,-0.73766,0.0002,20.17564]
[1780166063974,26.43,73934.21,80.0,-0.73751,0.0002,20.1817]
[1780166069009,26.43,73934.15,80.0,-0.73752,0.0002,20.18112]
[1780166074044,26.43,73933.87,80.0,-0.73761,0.0002,20.1748]
[1780166079079,26.42,73933.73,80.0,-0.73764,0.0002,20.17349]
[1780166084114,26.42,73933.88,80.0,-0.73762,0.0002,20.17453]
[1780166089148,26.42,73933.96,80.0,-0.73761,0.0002,20.17498]
[1780166095191,26.42,73934.01,80.0,-0.7376,0.0002,20.17513]
[1780166100226,26.42,73933.91,80.0,-0.73763,0.0002,20.17409]
[1780166106268,26.42,73933.87,80.0,-0.73764,0.0002,20.1735]
[1780166111303,26.42,73934.04,80.0,-0.73762,0.0002,20.17465]
[1780166116338,26.42,73934.42,80.0,-0.73755,0.0002,20.17749]
[1780166121373,26.42,73934.25,80.0,-0.73759,0.0002,20.17585]
[1780166126408,26.42,73934.24,80.0,-0.7376,0.0002,20.17551]
[1780166132451,26.42,73934.78,80.0,-0.73753,0.0002,20.1757]
[1780166139500,26.42,73934.6,80.0,-0.73757,0.0002,20.17388]
[1780166151585,26.41,73933.56,80.0,-0.73779,0.0002,20.16492]
[1780166156620,26.41,73933.92,80.0,-0.73772,0.0002,20.16763]
[1780166161656,26.41,73934.4,80.0,-0.73763,0.0002,20.17131]
[1780166169717,26.41,73934.07,80.0,-0.73771,0.0002,20.16828]
[1780166174752,26.41,73934.23,80.0,-0.73768,0.0002,20.16939]
[1780166184825,26.41,73933.66,80.0,-0.7378,0.0002,20.1644]
[1780166189860,26.41,73933.82,80.0,-0.73778,0.0002,20.16557]
[1780166190867,26.41,73931.66,80.0,-0.73821,0.0002,20.14799]
[1780166195902,26.41,73932.27,80.0,-0.73812,0.0002,20.14903]
[1780166200937,26.41,73933.52,80.0,-0.73787,0.0002,20.15919]
[1780166205972,26.41,73933.43,80.0,-0.73789,0.0002,20.15843]
[1780166216041,26.41,73933.37,80.0,-0.73789,0.0002,20.15812]
[1780166222084,26.41,73926.06,80.0,-0.73935,0.0002,20.09863]
[1780166223091,26.41,73920.4,80.0,-0.74047,0.0002,20.05239]
[1780166224098,26.41,73917.39,80.0,-0.74106,0.0002,20.02781]
[1780166229133,26.41,73916.79,80.0,-0.74118,0.0002,20.02312]
[1780166234168,26.41,73917.15,80.0,-0.7411,0.0002,20.02632]
[1780166241216,26.41,73916.91,80.0,-0.74114,0.0002,20.02464]
[1780166246251,26.41,73917.59,80.0,-0.741,0.0002,20.03034]
[1780166252375,26.41,73918.02,80.0,-0.74092,0.0002,20.03392]
[1780166259345,26.41,73918.79,80.0,-0.74079,0.0002,20.03649]
[1780166260351,26.41,73925.98,80.0,-0.73936,0.0002,20.09527]
[1780166261358,26.41,73928.59,80.0,-0.73884,0.0002,20.1165]
[1780166262364,26.41,73930.37,80.0,-0.73849,0.0002,20.13093]
[1780166263607,26.41,73930.37,80.0,-0.73849,0.0002,20.13093]
[1780166273442,26.41,73930.45,80.0,-0.7385,0.0002,20.13076]
[1780166279484,26.41,73930.27,80.0,-0.73854,0.0002,20.12917]
[1780166286533,26.41,73930.22,80.0,-0.73855,0.0002,20.12872]
[1780166292575,26.41,73932.2,80.0,-0.73815,0.0002,20.14478]
[1780166293581,26.41,73934.43,80.0,-0.73771,0.0002,20.16288]
[1780166295596,26.41,73939.3,80.0,-0.73674,0.0002,20.20228]
[1780166296602,26.41,73940.97,80.0,-0.73641,0.0002,20.21584]
[1780166297610,26.41,73946.91,80.0,-0.73522,0.0002,20.26387]
[1780166302645,26.41,73947.62,80.0,-0.73508,0.0002,20.26953]
[1780166305672,26.41,73950.31,80.0,-0.73454,0.0002,20.29116]
[1780166310707,26.41,73950.36,80.0,-0.73454,0.0002,20.29112]
[1780166313730,26.41,73943.15,80.0,-0.73602,0.0002,20.22876]
[1780166314737,26.41,73941.71,80.0,-0.73631,0.0002,20.21708]
[1780166319771,26.41,73942.03,80.0,-0.73625,0.0002,20.21956]
[1780166325815,26.41,73941.33,80.0,-0.73639,0.0002,20.21378]
[1780166330849,26.41,73931.39,80.0,-0.73838,0.0002,20.13298]
[1780166331856,26.41,73928.14,80.0,-0.73903,0.0002,20.10649]
[1780166337898,26.41,73928.91,80.0,-0.73887,0.0002,20.11272]
[1780166343940,26.41,73929.24,80.0,-0.73881,0.0002,20.11526]
[1780166348975,26.4,73929.01,80.0,-0.73886,0.0002,20.11328]
[1780166355018,26.4,73929.03,80.0,-0.73886,0.0002,20.11335]
[1780166360053,26.4,73928.75,80.0,-0.73892,0.0002,20.11101]
[1780166365088,26.4,73927.97,80.0,-0.73907,0.0002,20.10461]
[1780166367102,26.4,73923.59,80.0,-0.73994,0.0002,20.06885]
[1780166369116,26.4,73921.7,80.0,-0.74032,0.0002,20.05344]
[1780166374151,26.41,73921.3,80.0,-0.74042,0.0002,20.04655]
[1780166375158,26.41,73920.21,80.0,-0.74063,0.0002,20.03768]
[1780166378179,26.41,73924.46,80.0,-0.73979,0.0002,20.07255]
[1780166379185,26.41,73926.72,80.0,-0.73934,0.0002,20.09099]
[1780166380193,26.41,73928.82,80.0,-0.73892,0.0002,20.10812]
[1780166385228,26.41,73929.55,80.0,-0.73877,0.0002,20.11414]
[1780166390263,26.41,73935.15,80.0,-0.73766,0.0002,20.15971]
[1780166391270,26.41,73937.29,80.0,-0.73723,0.0002,20.17704]
[1780166394291,26.41,73944.61,80.0,-0.73577,0.0002,20.23618]
[1780166395298,26.41,73952.32,80.0,-0.73423,0.0002,20.29829]
[1780166398045,26.4,73951.76,80.0,-0.73435,0.0002,20.29353]
[1780166398319,26.4,73951.8,80.0,-0.73434,0.0002,20.29373]
[1780166403354,26.4,73952.15,80.0,-0.73429,0.0002,20.29592]
[1780166405997,26.4,73952.53,80.0,-0.73422,0.0002,20.29872]
[1780166406375,26.4,73952.55,80.0,-0.73422,0.0002,20.29876]
[1780166411410,26.4,73952.45,80.0,-0.73425,0.0002,20.29735]
[1780166413424,26.4,73944.62,80.0,-0.73583,0.0002,20.234]
[1780166414431,26.4,73941.72,80.0,-0.73641,0.0002,20.21051]
[1780166415438,26.4,73949.52,80.0,-0.73485,0.0002,20.27353]
[1780166416445,26.4,73952.87,80.0,-0.73417,0.0002,20.30046]
[1780166421480,26.4,73952.52,80.0,-0.73425,0.0002,20.29735]
[1780166426515,26.4,73952.71,80.0,-0.73422,0.0002,20.2986]
[1780166427530,26.4,73951.15,80.0,-0.73454,0.0002,20.28598]
[1780166429543,26.4,73948.54,80.0,-0.73506,0.0002,20.26486]
[1780166434578,26.4,73949.27,80.0,-0.73495,0.0002,20.26673]
[1780166440620,26.39,73944.69,80.0,-0.73587,0.0002,20.22954]
[1780166445655,26.4,73943.16,80.0,-0.73617,0.0002,20.21727]
[1780166453711,26.4,73942.49,80.0,-0.7363,0.0002,20.21204]
[1780166460760,26.4,73942.11,80.0,-0.73637,0.0002,20.20919]
[1780166465795,26.4,73941.93,80.0,-0.73641,0.0002,20.20789]
[1780166471837,26.4,73941.86,80.0,-0.73642,0.0002,20.20738]
[1780166478887,26.4,73942.59,80.0,-0.73627,0.0002,20.21336]
[1780166484929,26.4,73942.4,80.0,-0.73631,0.0002,20.21188]
[1780166489964,26.4,73941.8,80.0,-0.73643,0.0002,20.20707]
[1780166492986,26.4,73939.92,80.0,-0.73683,0.0002,20.18799]
[1780166498023,26.4,73939.0,80.0,-0.73701,0.0002,20.1807]
[1780166504066,26.4,73937.9,80.0,-0.73723,0.0002,20.17168]
[1780166509101,26.4,73938.64,80.0,-0.73709,0.0002,20.17745]
[1780166514136,26.4,73939.29,80.0,-0.73697,0.0002,20.18244]
[1780166518165,26.4,73942.88,80.0,-0.73625,0.0002,20.2113]
[1780166519171,26.4,73947.25,80.0,-0.73538,0.0002,20.24658]
[1780166522192,26.4,73948.83,80.0,-0.73506,0.0002,20.25932]
[1780166523199,26.4,73951.95,80.0,-0.73444,0.0002,20.28447]
[1780166528234,26.39,73951.19,80.0,-0.7346,0.0002,20.27811]
[1780166533269,26.39,73948.59,80.0,-0.73512,0.0002,20.25693]
[1780166537298,26.39,73946.74,80.0,-0.7355,0.0002,20.24185]
[1780166543340,26.39,73948.06,80.0,-0.73524,0.0002,20.25231]
[1780166545354,26.39,73946.36,80.0,-0.73558,0.0002,20.23851]
[1780166547368,26.39,73944.14,80.0,-0.73603,0.0002,20.22047]
[1780166552403,26.39,73943.58,80.0,-0.73617,0.0002,20.21194]
[1780166562474,26.39,73943.51,80.0,-0.7362,0.0002,20.21092]
[1780166567508,26.39,73944.62,80.0,-0.73598,0.0002,20.21967]
[1780166572544,26.39,73944.68,80.0,-0.73598,0.0002,20.21992]
[1780166577579,26.39,73944.6,80.0,-0.736,0.0002,20.21913]
[1780166582614,26.39,73944.41,80.0,-0.73604,0.0002,20.21752]
[1780166587649,26.39,73944.62,80.0,-0.736,0.0002,20.21916]
[1780166593691,26.39,73944.4,80.0,-0.73604,0.0002,20.21735]
[1780166598726,26.39,73944.48,80.0,-0.73602,0.0002,20.218]
[1780166604768,26.39,73944.76,80.0,-0.73597,0.0002,20.2203]
[1780166609803,26.39,73944.69,80.0,-0.73597,0.0002,20.22009]
[1780166610810,26.39,73942.35,80.0,-0.73644,0.0002,20.20122]
[1780166611817,26.39,73940.31,80.0,-0.73688,0.0002,20.18083]
[1780166617859,26.39,73939.84,80.0,-0.73696,0.0002,20.17734]
[1780166622896,26.39,73939.88,80.0,-0.73695,0.0002,20.17791]
[1780166628939,26.39,73939.68,80.0,-0.73698,0.0002,20.17659]
[1780166633974,26.39,73940.64,80.0,-0.73678,0.0002,20.18461]
[1780166639011,26.39,73941.9,80.0,-0.73652,0.0002,20.19498]
[1780166644049,26.39,73945.02,80.0,-0.73589,0.0002,20.22045]
[1780166646062,26.39,73947.08,80.0,-0.73548,0.0002,20.23722]
[1780166653112,26.4,73948.73,80.0,-0.73514,0.0002,20.25076]
[1780166660161,26.4,73952.1,80.0,-0.73447,0.0002,20.27795]
[1780166661168,26.4,73956.61,80.0,-0.73356,0.0002,20.31421]
[1780166663182,26.4,73958.91,80.0,-0.7331,0.0002,20.33264]
[1780166668216,26.39,73959.66,80.0,-0.73295,0.0002,20.33852]
[1780166671238,26.39,73961.6,80.0,-0.73259,0.0002,20.35006]
[1780166674261,26.39,73963.43,80.0,-0.73223,0.0002,20.36444]
[1780166675268,26.39,73968.27,80.0,-0.73125,0.0002,20.4031]
[1780166676275,26.39,73973.02,80.0,-0.73029,0.0002,20.44097]
[1780166679296,26.39,73975.02,80.0,-0.72989,0.0002,20.45681]
[1780166680303,26.39,73977.57,80.0,-0.72937,0.0002,20.47704]
[1780166681310,26.39,73979.69,80.0,-0.72894,0.0002,20.49383]
[1780166683324,26.39,73985.0,80.0,-0.72787,0.0002,20.53578]
[1780166684331,26.39,73988.22,80.0,-0.72721,0.0002,20.56119]
[1780166686345,26.39,73990.23,80.0,-0.72681,0.0002,20.57691]
[1780166687078,26.39,73990.23,80.0,-0.72681,0.0002,20.57691]
[1780166694401,26.39,73993.36,80.0,-0.72618,0.0002,20.60113]
[1780166699436,26.39,73994.5,80.0,-0.72595,0.0002,20.60994]
[1780166701905,26.39,73994.7,80.0,-0.72591,0.0002,20.61149]
[1780166701989,26.39,73994.8,80.0,-0.72589,0.0002,20.61224]
[1780166702102,26.39,73994.8,80.0,-0.72589,0.0002,20.61224]
[1780166702457,26.39,74002.41,80.0,-0.72434,0.0002,20.6719]
[1780166703464,26.39,74005.43,80.0,-0.72372,0.0002,20.69561]
[1780166705989,26.39,74014.36,80.0,-0.72188,0.00021,20.76521]
[1780166706935,26.39,74019.76,80.0,-0.72077,0.00021,20.80701]
[1780166708874,26.39,74020.23,80.0,-0.72068,0.00021,20.81055]
[1780166708901,26.39,74019.53,80.0,-0.72083,0.00021,20.80505]
[1780166712534,26.39,74024.34,80.0,-0.71984,0.00021,20.84192]
[1780166713905,26.39,74024.34,80.0,-0.71984,0.00021,20.84192]
[1780166713997,26.39,74025.38,80.0,-0.71963,0.00021,20.85005]
[1780166714548,26.39,74018.59,80.0,-0.72103,0.00021,20.7975]
[1780166717573,26.39,74022.53,80.0,-0.72022,0.00021,20.82783]
[1780166718580,26.39,74024.61,80.0,-0.71979,0.00021,20.8438]
[1780166719587,26.39,74027.97,80.0,-0.7191,0.00021,20.86969]
[1780166720597,26.39,74031.08,80.0,-0.71846,0.00021,20.89357]
[1780166721602,26.39,74027.01,80.0,-0.7193,0.00021,20.86224]
[1780166726667,26.39,74028.63,80.0,-0.71897,0.00021,20.87463]
[1780166731701,26.39,74028.47,80.0,-0.71903,0.00021,20.86946]
[1780166733715,26.39,74023.19,80.0,-0.72013,0.00021,20.82853]
[1780166734722,26.39,74019.68,80.0,-0.72085,0.00021,20.80132]
[1780166736736,26.39,74017.69,80.0,-0.72126,0.00021,20.78583]
[1780166737743,26.39,74006.55,80.0,-0.72355,0.0002,20.69917]
[1780166738750,26.39,74004.12,80.0,-0.72405,0.0002,20.68024]
[1780166742778,26.39,74001.04,80.0,-0.72468,0.0002,20.65604]
[1780166743253,26.39,74001.04,80.0,-0.72468,0.0002,20.65604]
[1780166743785,26.39,73999.18,80.0,-0.72506,0.0002,20.64135]
[1780166744793,26.38,73996.63,80.0,-0.72559,0.0002,20.62125]
[1780166745800,26.38,73992.11,80.0,-0.72651,0.0002,20.58563]
[1780166747814,26.38,73989.98,80.0,-0.72695,0.0002,20.56876]
[1780166751842,26.38,73985.51,80.0,-0.72786,0.0002,20.53336]
[1780166756877,26.38,73985.61,80.0,-0.72784,0.0002,20.53412]
[1780166761913,26.38,73984.81,80.0,-0.728,0.0002,20.52796]
[1780166762921,26.38,73978.46,80.0,-0.72929,0.0002,20.47764]
[1780166764933,26.38,73976.96,80.0,-0.72959,0.0002,20.46584]
[1780166769968,26.39,73976.22,80.0,-0.72973,0.0002,20.46035]
[1780166771982,26.39,73971.75,80.0,-0.73063,0.0002,20.42506]
[1780166772989,26.39,73968.34,80.0,-0.73132,0.0002,20.39788]
[1780166774917,26.39,73968.17,80.0,-0.73135,0.0002,20.39657]
[1780166777017,26.39,73964.38,80.0,-0.73211,0.0002,20.36644]
[1780166782052,26.39,73963.92,80.0,-0.73219,0.0002,20.36321]
[1780166784067,26.39,73960.85,80.0,-0.73281,0.0002,20.33881]
[1780166788095,26.39,73959.3,80.0,-0.73311,0.0002,20.32664]
[1780166794142,26.39,73959.94,80.0,-0.733,0.0002,20.32838]
[1780166799177,26.39,73960.21,80.0,-0.73294,0.0002,20.33091]
[1780166801191,26.39,73958.75,80.0,-0.73323,0.0002,20.31935]
[1780166806226,26.4,73959.76,80.0,-0.73301,0.0002,20.32784]
[1780166811262,26.4,73959.51,80.0,-0.73305,0.0002,20.32636]
[1780166816297,26.4,73955.53,80.0,-0.73384,0.0002,20.2949]
[1780166817304,26.4,73953.16,80.0,-0.73431,0.0002,20.27594]
[1780166822339,26.4,73953.35,80.0,-0.73426,0.0002,20.27807]
[1780166827374,26.4,73953.06,80.0,-0.7343,0.0002,20.27631]
[1780166831402,26.4,73951.42,80.0,-0.73462,0.0002,20.26356]
[1780166832408,26.4,73947.71,80.0,-0.73536,0.0002,20.23377]
[1780166834423,26.41,73945.91,80.0,-0.73571,0.0002,20.21949]
[1780166835430,26.41,73944.82,80.0,-0.73593,0.0002,20.2108]
[1780166836437,26.41,73943.96,80.0,-0.7361,0.0002,20.20397]
[1780166837444,26.41,73942.91,80.0,-0.73631,0.0002,20.19559]
[1780166845500,26.41,73943.27,80.0,-0.73621,0.0002,20.19943]
[1780166851541,26.41,73943.13,80.0,-0.73624,0.0002,20.19529]
[1780166856577,26.42,73943.43,80.0,-0.73616,0.0002,20.1986]
[1780166858591,26.42,73944.66,80.0,-0.73591,0.0002,20.2089]
[1780166869668,26.42,73944.52,80.0,-0.73589,0.0002,20.20952]
[1780166873696,26.42,73942.0,80.0,-0.73637,0.0002,20.18993]
[1780166875710,26.43,73947.86,80.0,-0.73519,0.0002,20.23762]
[1780166876717,26.43,73950.07,80.0,-0.73474,0.0002,20.25556]
[1780166877724,26.43,73947.06,80.0,-0.73534,0.0002,20.23143]
[1780166882759,26.43,73945.81,80.0,-0.73558,0.0002,20.22208]
[1780166884773,26.43,73944.92,80.0,-0.73575,0.0002,20.21521]
[1780166885780,26.43,73942.95,80.0,-0.73614,0.0002,20.19929]
[1780166890814,26.43,73943.5,80.0,-0.736,0.0002,20.20475]
[1780166895850,26.44,73943.15,80.0,-0.73605,0.0002,20.20274]
[1780166901892,26.44,73938.06,80.0,-0.73705,0.0002,20.16251]
[1780166902899,26.44,73937.39,80.0,-0.73718,0.0002,20.15727]
[1780166903906,26.44,73935.7,80.0,-0.73751,0.0002,20.1437]
[1780166904913,26.44,73934.77,80.0,-0.73769,0.0002,20.1363]
[1780166907224,26.44,73934.71,80.0,-0.7377,0.0002,20.13595]
[1780166907235,26.44,73934.71,80.0,-0.7377,0.0002,20.13595]
[1780166920018,26.45,73935.4,80.0,-0.73754,0.0002,20.1398]
[1780166923039,26.45,73938.1,80.0,-0.73699,0.0002,20.16215]
[1780166924045,26.45,73939.2,80.0,-0.73676,0.0002,20.17119]
[1780166929081,26.45,73939.74,80.0,-0.73663,0.0002,20.17656]
[1780166931095,26.45,73946.75,80.0,-0.73522,0.0002,20.2336]
[1780166932102,26.45,73952.77,80.0,-0.734,0.0002,20.28217]
[1780166933109,26.45,73954.39,80.0,-0.73368,0.0002,20.29529]
[1780166938144,26.46,73956.08,80.0,-0.73332,0.0002,20.3094]
[1780166942172,26.46,73950.76,80.0,-0.73438,0.0002,20.26711]
[1780166943178,26.46,73947.79,80.0,-0.73497,0.0002,20.24338]
[1780166945193,26.46,73946.89,80.0,-0.73514,0.0002,20.23648]
[1780166950228,26.46,73945.99,80.0,-0.7353,0.0002,20.23018]
[1780166952242,26.46,73947.1,80.0,-0.73507,0.0002,20.2395]
[1780166954257,26.46,73946.21,80.0,-0.73524,0.0002,20.23268]
[1780166959290,26.47,73946.52,80.0,-0.73515,0.0002,20.23607]
[1780166964326,26.47,73946.59,80.0,-0.73511,0.0002,20.23763]
[1780166966340,26.47,73944.8,80.0,-0.73546,0.0002,20.22364]
[1780166967347,26.47,73943.6,80.0,-0.73569,0.0002,20.21416]
[1780166973389,26.48,73944.7,80.0,-0.73547,0.0002,20.22035]
[1780166978424,26.48,73943.92,80.0,-0.7356,0.0002,20.21502]
[1780166985473,26.48,73943.51,80.0,-0.73565,0.0002,20.21303]
[1780166989501,26.49,73942.53,80.0,-0.73582,0.0002,20.20598]
[1780166991516,26.49,73939.05,80.0,-0.73651,0.0002,20.17834]
[1780166996551,26.49,73939.79,80.0,-0.73634,0.0002,20.18531]
[1780166999323,26.49,73938.96,80.0,-0.73649,0.0002,20.17921]
[1780167002593,26.49,73929.47,80.0,-0.73836,0.0002,20.10301]
[1780167003600,26.5,73928.08,80.0,-0.73863,0.0002,20.09187]
[1780167004607,26.5,73927.26,80.0,-0.73879,0.0002,20.08536]
[1780167008635,26.5,73924.29,80.0,-0.73937,0.0002,20.06184]
[1780167012663,26.5,73928.85,80.0,-0.73844,0.0002,20.0997]
[1780167013670,26.5,73930.15,80.0,-0.73818,0.0002,20.11044]
[1780167015684,26.5,73930.44,80.0,-0.73811,0.0002,20.11315]
[1780167019711,26.5,73931.03,80.0,-0.73798,0.0002,20.11849]
[1780167020975,26.5,73931.03,80.0,-0.73798,0.0002,20.11849]
[1780167021076,26.5,73930.96,80.0,-0.73799,0.0002,20.11814]
[1780167021727,26.5,73930.54,80.0,-0.73807,0.0002,20.11473]
[1780167026978,26.51,73930.49,80.0,-0.73807,0.0002,20.11476]
[1780167027024,26.51,73929.09,80.0,-0.73834,0.0002,20.10363]
[1780167027769,26.51,73929.31,80.0,-0.7383,0.0002,20.10542]
[1780167028776,26.51,73929.62,80.0,-0.73823,0.0002,20.10805]
[1780167030972,26.51,73929.62,80.0,-0.73823,0.0002,20.10805]
[1780167031073,26.51,73929.49,80.0,-0.73828,0.0002,20.10345]
[1780167036832,26.51,73929.26,80.0,-0.73831,0.0002,20.10228]
[1780167038846,26.51,73928.85,80.0,-0.73839,0.0002,20.09907]
[1780167040013,26.51,73928.85,80.0,-0.73839,0.0002,20.09907]
[1780167040114,26.51,73929.21,80.0,-0.73831,0.0002,20.1022]
[1780167040860,26.51,73929.41,80.0,-0.73827,0.0002,20.10382]
[1780167043881,26.51,73928.99,80.0,-0.73834,0.0002,20.10081]
[1780167044888,26.51,73929.87,80.0,-0.73817,0.0002,20.10804]
[1780167045895,26.51,73930.2,80.0,-0.7381,0.0002,20.11081]
[1780167047909,26.51,73929.85,80.0,-0.73816,0.0002,20.10816]
[1780167048915,26.51,73930.06,80.0,-0.73812,0.0002,20.10996]
[1780167049923,26.51,73928.86,80.0,-0.73836,0.0002,20.10032]
[1780167050930,26.51,73929.47,80.0,-0.73823,0.0002,20.10534]
[1780167061000,26.52,73929.38,80.0,-0.73823,0.0002,20.10534]
[1780167062007,26.52,73929.71,80.0,-0.73816,0.0002,20.10808]
[1780167067042,26.52,73929.08,80.0,-0.73828,0.0002,20.1033]
[1780167068049,26.52,73929.48,80.0,-0.7382,0.0002,20.10661]
[1780167069056,26.52,73929.07,80.0,-0.73828,0.0002,20.10336]
[1780167070064,26.52,73929.29,80.0,-0.73823,0.0002,20.10524]
[1780167076105,26.52,73929.6,80.0,-0.73815,0.0002,20.10844]
[1780167080375,26.52,73929.58,80.0,-0.73815,0.0002,20.10861]
[1780167080420,26.52,73928.87,80.0,-0.73828,0.0002,20.10319]
[1780167081158,26.52,73922.98,80.0,-0.73945,0.0002,20.05546]
[1780167082165,26.52,73915.52,80.0,-0.74092,0.0002,19.99483]
[1780167083172,26.52,73912.46,80.0,-0.74152,0.0002,19.97002]
[1780167084305,26.52,73912.46,80.0,-0.74152,0.0002,19.97002]
[1780167084529,26.52,73912.53,80.0,-0.74151,0.0002,19.97067]
[1780167085186,26.52,73912.25,80.0,-0.74156,0.0002,19.96847]
[1780167087200,26.52,73911.34,80.0,-0.74174,0.0002,19.96122]
[1780167087670,26.52,73911.34,80.0,-0.74174,0.0002,19.96122]
[1780167089086,26.53,73911.36,80.0,-0.74173,0.0002,19.96148]
[1780167089223,26.53,73911.36,80.0,-0.74173,0.0002,19.96148]
[1780167089481,26.53,73911.36,80.0,-0.74173,0.0002,19.96148]
[1780167089324,26.53,73909.02,80.0,-0.74219,0.0002,19.94244]
[1780167095384,26.53,73908.95,80.0,-0.74222,0.0002,19.93845]
[1780167101299,26.53,73909.43,80.0,-0.74211,0.0002,19.94307]
[1780167106334,26.53,73907.24,80.0,-0.74253,0.0002,19.92546]
[1780167112375,26.53,73905.71,80.0,-0.74283,0.0002,19.91318]
[1780167121017,26.53,73905.75,80.0,-0.74282,0.0002,19.91366]
[1780167133523,26.53,73907.36,80.0,-0.74247,0.0002,19.92791]
[1780167138558,26.54,73908.53,80.0,-0.74224,0.0002,19.93773]
[1780167143593,26.54,73908.97,80.0,-0.74214,0.0002,19.94152]
[1780167149635,26.54,73910.04,80.0,-0.74193,0.0002,19.95045]
[1780167154670,26.54,73910.45,80.0,-0.74187,0.0002,19.95003]
[1780167162727,26.54,73910.48,80.0,-0.74186,0.0002,19.95048]
[1780167167762,26.54,73913.59,80.0,-0.74124,0.0002,19.97604]
[1780167168769,26.54,73915.87,80.0,-0.74079,0.0002,19.99471]
[1780167176825,26.54,73916.55,80.0,-0.74065,0.0002,20.00068]
[1780167181860,26.54,73915.99,80.0,-0.74075,0.0002,19.99642]
[1780167188909,26.54,73916.01,80.0,-0.74074,0.0002,19.99702]
[1780167194951,26.54,73915.23,80.0,-0.74088,0.0002,19.99106]
[1780167205021,26.55,73915.74,80.0,-0.74076,0.0002,19.996]
[1780167210058,26.55,73915.5,80.0,-0.7408,0.0002,19.99443]
[1780167215093,26.55,73915.45,80.0,-0.74083,0.0002,19.99052]
[1780167220128,26.55,73916.04,80.0,-0.7407,0.0002,19.99573]
[1780167229191,26.55,73914.9,80.0,-0.74091,0.0002,19.98714]
[1780167236240,26.55,73914.7,80.0,-0.74093,0.0002,19.98607]
[1780167241275,26.55,73914.51,80.0,-0.74096,0.0002,19.98494]
[1780167244296,26.55,73912.38,80.0,-0.74137,0.0002,19.9678]
[1780167249331,26.56,73912.75,80.0,-0.74129,0.0002,19.97123]
[1780167259403,26.56,73912.81,80.0,-0.74126,0.0002,19.97238]
[1780167264439,26.56,73913.7,80.0,-0.74108,0.0002,19.97987]
[1780167269473,26.56,73908.36,80.0,-0.74213,0.0002,19.93649]
[1780167270480,26.56,73906.42,80.0,-0.74251,0.0002,19.92071]
[1780167275515,26.56,73906.36,80.0,-0.74254,0.0002,19.91684]
[1780167284578,26.56,73910.72,80.0,-0.74166,0.0002,19.95334]
[1780167287600,26.56,73913.07,80.0,-0.74119,0.0002,19.97272]
[1780167288607,26.56,73914.89,80.0,-0.74083,0.0002,19.9876]
[1780167293642,26.57,73916.35,80.0,-0.74054,0.0002,19.99962]
[1780167295656,26.57,73920.42,80.0,-0.73973,0.0002,20.03274]
[1780167297670,26.57,73922.89,80.0,-0.73924,0.0002,20.05283]
[1780167302706,26.57,73923.44,80.0,-0.73912,0.0002,20.05766]
[1780167303713,26.57,73927.42,80.0,-0.73833,0.0002,20.09]
[1780167304720,26.57,73930.87,80.0,-0.73764,0.0002,20.11801]
[1780167305728,26.57,73930.87,80.0,-0.73764,0.0002,20.11801]
[1780167306734,26.57,73932.52,80.0,-0.73731,0.0002,20.13149]
[1780167308225,26.57,73932.52,80.0,-0.73731,0.0002,20.13149]
[1780167308296,26.57,73932.38,80.0,-0.73733,0.0002,20.1305]
[1780167314791,26.57,73930.71,80.0,-0.73765,0.0002,20.1178]
[1780167315798,26.57,73928.41,80.0,-0.7381,0.0002,20.09936]
[1780167321840,26.57,73926.84,80.0,-0.73839,0.0002,20.08756]
[1780167326874,26.58,73926.98,80.0,-0.73834,0.0002,20.08935]
[1780167332917,26.58,73926.28,80.0,-0.73849,0.0002,20.08059]
[1780167338959,26.58,73926.31,80.0,-0.73846,0.0002,20.08165]
[1780167343994,26.58,73925.92,80.0,-0.73852,0.0002,20.0792]
[1780167347015,26.58,73919.19,80.0,-0.73985,0.0002,20.02509]
[1780167348022,26.58,73915.84,80.0,-0.74051,0.0002,19.99796]
[1780167350046,26.59,73916.04,80.0,-0.74046,0.0002,19.99989]
[1780167352060,26.59,73922.42,80.0,-0.73919,0.0002,20.05204]
[1780167354075,26.59,73927.22,80.0,-0.73823,0.0002,20.09126]
[1780167359111,26.59,73924.6,80.0,-0.73873,0.0002,20.07073]
[1780167364145,26.59,73922.97,80.0,-0.73903,0.0002,20.05828]
[1780167369180,26.6,73923.08,80.0,-0.73899,0.0002,20.06002]
[1780167380257,26.6,73923.01,80.0,-0.73896,0.0002,20.06132]
[1780167385292,26.6,73923.89,80.0,-0.73876,0.0002,20.06931]
[1780167394355,26.61,73924.53,80.0,-0.73862,0.0002,20.07243]
[1780167403418,26.62,73924.66,80.0,-0.73854,0.0002,20.07555]
[1780167405432,26.62,73928.07,80.0,-0.73785,0.0002,20.10349]
[1780167406439,26.62,73930.66,80.0,-0.73733,0.0002,20.12463]
[1780167407445,26.62,73933.11,80.0,-0.73684,0.0002,20.14459]
[1780167412481,26.62,73934.17,80.0,-0.7366,0.0002,20.15419]
[1780167417516,26.63,73933.26,80.0,-0.73675,0.0002,20.1479]
[1780167423558,26.63,73936.58,80.0,-0.73606,0.0002,20.17581]
[1780167429600,26.63,73938.71,80.0,-0.73561,0.0002,20.19389]
[1780167436649,26.64,73939.18,80.0,-0.73549,0.0002,20.19865]
[1780167441684,26.64,73939.4,80.0,-0.73543,0.0002,20.20106]
[1780167450747,26.64,73937.08,80.0,-0.73586,0.0002,20.18366]
[1780167456789,26.64,73937.9,80.0,-0.73572,0.0002,20.18674]
[1780167461824,26.64,73936.18,80.0,-0.73605,0.0002,20.17331]
[1780167468873,26.65,73936.56,80.0,-0.73596,0.0002,20.17706]
[1780167473908,26.65,73940.52,80.0,-0.73516,0.0002,20.20915]
[1780167477936,26.65,73945.79,80.0,-0.73411,0.0002,20.25132]
[1780167479950,26.65,73950.74,80.0,-0.73312,0.0002,20.29085]
[1780167480957,26.65,73958.33,80.0,-0.7316,0.0002,20.35119]
[1780167485994,26.65,73960.43,80.0,-0.73117,0.0002,20.3681]
[1780167491029,26.65,73960.77,80.0,-0.73109,0.0002,20.37105]
[1780167496072,26.65,73958.72,80.0,-0.7315,0.0002,20.35503]
[1780167501107,26.65,73958.15,80.0,-0.73161,0.0002,20.35058]
[1780167506141,26.65,73958.64,80.0,-0.73151,0.0002,20.35454]
[1780167512184,26.65,73958.85,80.0,-0.73149,0.0002,20.35252]
[1780167516212,26.65,73949.14,80.0,-0.73343,0.0002,20.27562]
[1780167518226,26.65,73945.83,80.0,-0.73409,0.0002,20.24929]
[1780167520240,26.65,73942.79,80.0,-0.73469,0.0002,20.2252]
[1780167521247,26.65,73940.43,80.0,-0.73516,0.0002,20.20643]
[1780167526282,26.66,73939.95,80.0,-0.73524,0.0002,20.20318]
[1780167531317,26.66,73941.76,80.0,-0.73487,0.0002,20.21821]
[1780167536351,26.66,73943.51,80.0,-0.7345,0.0002,20.23269]
[1780167543401,26.66,73948.94,80.0,-0.73341,0.0002,20.27648]
[1780167548435,26.66,73944.97,80.0,-0.7342,0.0002,20.24497]
[1780167554478,26.66,73942.25,80.0,-0.73473,0.0002,20.22352]
[1780167558506,26.66,73939.35,80.0,-0.7353,0.0002,20.20061]
[1780167563541,26.66,73940.9,80.0,-0.73498,0.0002,20.21338]
[1780167568576,26.67,73942.04,80.0,-0.73475,0.0002,20.22275]
[1780167574618,26.67,73941.72,80.0,-0.73484,0.0002,20.21661]
[1780167579654,26.67,73941.35,80.0,-0.7349,0.0002,20.21396]
[1780167584689,26.67,73940.62,80.0,-0.73504,0.0002,20.20846]
[1780167591740,26.67,73940.99,80.0,-0.73495,0.0002,20.21189]
[1780167597783,26.67,73941.01,80.0,-0.73494,0.0002,20.21246]
[1780167602819,26.67,73941.44,80.0,-0.73484,0.0002,20.21624]
[1780167607854,26.67,73941.45,80.0,-0.73483,0.0002,20.21665]
[1780167616916,26.68,73941.16,80.0,-0.73487,0.0002,20.21495]
[1780167622959,26.68,73939.39,80.0,-0.73522,0.0002,20.20125]
[1780167629001,26.68,73939.24,80.0,-0.73523,0.0002,20.20058]
[1780167634036,26.68,73939.24,80.0,-0.73525,0.0002,20.19711]
[1780167639071,26.68,73939.27,80.0,-0.73524,0.0002,20.19746]
[1780167644106,26.68,73938.68,80.0,-0.73536,0.0002,20.19287]
[1780167650148,26.68,73937.87,80.0,-0.73551,0.0002,20.18674]
[1780167656190,26.68,73937.72,80.0,-0.73553,0.0002,20.18571]
[1780167662232,26.68,73930.15,80.0,-0.73703,0.0002,20.12522]
[1780167670292,26.68,73929.64,80.0,-0.73711,0.0002,20.12185]
[1780167677341,26.69,73929.35,80.0,-0.73715,0.0002,20.12022]
[1780167681369,26.69,73924.36,80.0,-0.73813,0.0002,20.08063]
[1780167686405,26.69,73923.07,80.0,-0.73837,0.0002,20.07092]
[1780167687411,26.69,73919.88,80.0,-0.73899,0.0002,20.04536]
[1780167688418,26.69,73917.5,80.0,-0.73946,0.0002,20.02619]
[1780167693453,26.69,73916.12,80.0,-0.73975,0.0002,20.01162]
[1780167698488,26.69,73917.48,80.0,-0.73947,0.0002,20.02317]
[1780167703523,26.7,73917.21,80.0,-0.73951,0.0002,20.02144]
[1780167709566,26.7,73917.13,80.0,-0.73951,0.0002,20.02138]
[1780167715607,26.7,73917.55,80.0,-0.73942,0.0002,20.02524]
[1780167720642,26.7,73917.37,80.0,-0.73944,0.0002,20.02414]
[1780167725677,26.7,73921.28,80.0,-0.73866,0.0002,20.05603]
[1780167726684,26.7,73927.18,80.0,-0.73749,0.0002,20.10354]
[1780167728698,26.7,73931.93,80.0,-0.73655,0.0002,20.14162]
[1780167733735,26.7,73932.36,80.0,-0.73647,0.0002,20.14496]
[1780167738769,26.7,73932.15,80.0,-0.73651,0.0002,20.14331]
[1780167743804,26.7,73932.59,80.0,-0.73642,0.0002,20.14687]
[1780167748839,26.7,73932.37,80.0,-0.73647,0.0002,20.14512]
[1780167750853,26.7,73923.98,80.0,-0.73813,0.0002,20.07769]
[1780167755888,26.7,73923.12,80.0,-0.73833,0.0002,20.06676]
[1780167760923,26.7,73922.14,80.0,-0.73853,0.0002,20.05874]
[1780167761936,26.7,73919.37,80.0,-0.73908,0.0002,20.03641]
[1780167766969,26.7,73919.0,80.0,-0.73915,0.0002,20.03352]
[1780167772006,26.7,73918.47,80.0,-0.73925,0.0002,20.02939]
[1780167774018,26.7,73915.95,80.0,-0.73974,0.0002,20.00912]
[1780167779055,26.7,73916.09,80.0,-0.73971,0.0002,20.01057]
[1780167784090,26.7,73916.16,80.0,-0.73969,0.0002,20.01142]
[1780167792146,26.7,73916.18,80.0,-0.73967,0.0002,20.01203]
[1780167797181,26.71,73916.71,80.0,-0.73956,0.0002,20.01657]
[1780167802216,26.71,73916.66,80.0,-0.73956,0.0002,20.01645]
[1780167807253,26.71,73916.94,80.0,-0.7395,0.0002,20.01899]
[1780167808260,26.71,73921.72,80.0,-0.73856,0.0002,20.05759]
[1780167809267,26.71,73925.11,80.0,-0.73789,0.0002,20.0849]
[1780167814302,26.71,73926.98,80.0,-0.73754,0.0002,20.09627]
[1780167819337,26.71,73927.55,80.0,-0.73741,0.0002,20.10126]
[1780167824372,26.71,73928.26,80.0,-0.73725,0.0002,20.10781]
[1780167829407,26.72,73928.82,80.0,-0.73712,0.0002,20.11308]
[1780167837465,26.72,73929.05,80.0,-0.73705,0.0002,20.116]
[1780167842500,26.72,73929.55,80.0,-0.73694,0.0002,20.12057]
[1780167847535,26.72,73930.03,80.0,-0.73683,0.0002,20.12492]
[1780167852569,26.72,73929.57,80.0,-0.73691,0.0002,20.12169]
[1780167857605,26.72,73930.16,80.0,-0.73678,0.0002,20.12685]
[1780167862640,26.73,73930.56,80.0,-0.73669,0.0002,20.13045]
[1780167869689,26.73,73930.42,80.0,-0.7367,0.0002,20.12996]
[1780167870696,26.73,73933.48,80.0,-0.73609,0.0002,20.15452]
[1780167872710,26.73,73936.53,80.0,-0.73551,0.0002,20.17509]
[1780167878752,26.73,73936.61,80.0,-0.73549,0.0002,20.17589]
[1780167885801,26.73,73937.22,80.0,-0.73537,0.0002,20.18092]
[1780167890836,26.73,73939.77,80.0,-0.73486,0.0002,20.20151]
[1780167892858,26.73,73943.25,80.0,-0.73416,0.0002,20.22929]
[1780167899908,26.73,73943.2,80.0,-0.73417,0.0002,20.22899]
[1780167902929,26.73,73939.47,80.0,-0.73491,0.0002,20.19938]
[1780167904943,26.73,73935.62,80.0,-0.73567,0.0002,20.1688]
[1780167909978,26.73,73936.89,80.0,-0.73541,0.0002,20.17934]
[1780167915013,26.73,73936.97,80.0,-0.73538,0.0002,20.18041]
[1780167920048,26.74,73937.93,80.0,-0.73518,0.0002,20.18853]
[1780167925083,26.74,73937.59,80.0,-0.73523,0.0002,20.18624]
[1780167928104,26.74,73934.64,80.0,-0.73581,0.0002,20.16296]
[1780167929111,26.74,73931.33,80.0,-0.73647,0.0002,20.13658]
[1780167934146,26.74,73930.2,80.0,-0.73671,0.0002,20.12423]
[1780167939182,26.74,73929.04,80.0,-0.73692,0.0002,20.11567]
[1780167944217,26.75,73929.08,80.0,-0.73689,0.0002,20.11681]
[1780167950259,26.75,73923.75,80.0,-0.73792,0.0002,20.07502]
[1780167951266,26.75,73920.49,80.0,-0.73856,0.0002,20.04891]
[1780167959322,26.75,73920.15,80.0,-0.73861,0.0002,20.0468]
[1780167970401,26.75,73920.22,80.0,-0.73858,0.0002,20.04821]
[1780167975436,26.75,73920.14,80.0,-0.73858,0.0002,20.04798]
[1780167978457,26.76,73915.89,80.0,-0.73941,0.0002,20.01399]
[1780167983493,26.76,73916.42,80.0,-0.73929,0.0002,20.01883]
[1780167987521,26.76,73922.38,80.0,-0.73811,0.0002,20.06719]
[1780167988528,26.76,73924.74,80.0,-0.73764,0.0002,20.08619]
[1780167992557,26.76,73926.62,80.0,-0.73729,0.0002,20.09779]
[1780167997591,26.76,73926.33,80.0,-0.73733,0.0002,20.09596]
[1780168007660,26.77,73927.35,80.0,-0.73709,0.0002,20.10548]
[1780168011689,26.77,73934.25,80.0,-0.73571,0.0002,20.16116]
[1780168012695,26.77,73937.43,80.0,-0.73508,0.0002,20.18669]
[1780168014710,26.77,73939.22,80.0,-0.73472,0.0002,20.20117]
[1780168017731,26.77,73941.46,80.0,-0.73427,0.0002,20.21922]
[1780168022766,26.77,73941.55,80.0,-0.73424,0.0002,20.22022]
[1780168024780,26.77,73937.45,80.0,-0.73505,0.0002,20.18772]
[1780168026794,26.77,73931.31,80.0,-0.73627,0.0002,20.13892]
[1780168028808,26.77,73928.98,80.0,-0.73672,0.0002,20.12056]
[1780168033843,26.77,73928.76,80.0,-0.73675,0.0002,20.11946]
[1780168038878,26.78,73928.08,80.0,-0.73686,0.0002,20.11492]
[1780168043916,26.78,73924.6,80.0,-0.73753,0.0002,20.08783]
[1780168044923,26.78,73922.42,80.0,-0.73795,0.0002,20.07049]
[1780168054993,26.79,73922.6,80.0,-0.7379,0.0002,20.06995]
[1780168059021,26.79,73916.83,80.0,-0.73902,0.0002,20.02438]
[1780168060028,26.79,73908.17,80.0,-0.74071,0.0002,19.95483]
[1780168062044,26.79,73910.57,80.0,-0.74023,0.0002,19.97459]
[1780168066072,26.79,73907.52,80.0,-0.74082,0.0002,19.95062]
[1780168071107,26.8,73908.42,80.0,-0.74062,0.0002,19.9587]
[1780168077149,26.8,73907.69,80.0,-0.74074,0.0002,19.95367]
[1780168081187,26.8,73909.7,80.0,-0.74033,0.0002,19.97043]
[1780168082194,26.8,73912.15,80.0,-0.73985,0.0002,19.99029]
[1780168084208,26.8,73909.45,80.0,-0.74037,0.0002,19.96871]
[1780168089243,26.8,73909.86,80.0,-0.74028,0.0002,19.97253]
[1780168094278,26.8,73910.81,80.0,-0.74007,0.0002,19.98101]
[1780168100321,26.81,73910.89,80.0,-0.74003,0.0002,19.98258]
[1780168105355,26.81,73911.18,80.0,-0.73996,0.0002,19.98542]
[1780168110390,26.81,73910.53,80.0,-0.74008,0.0002,19.98071]
[1780168115425,26.81,73909.62,80.0,-0.74027,0.0002,19.9701]
[1780168119453,26.81,73907.72,80.0,-0.74063,0.0002,19.95536]
[1780168124487,26.82,73906.66,80.0,-0.74082,0.0002,19.94731]
[1780168129523,26.82,73907.86,80.0,-0.74058,0.0002,19.95742]
[1780168135565,26.82,73908.03,80.0,-0.74053,0.0002,19.95924]
[1780168141607,26.82,73908.04,80.0,-0.74052,0.0002,19.95977]
[1780168146642,26.82,73910.21,80.0,-0.74008,0.0002,19.97778]
[1780168151677,26.82,73912.15,80.0,-0.73969,0.0002,19.9939]
[1780168156711,26.82,73912.71,80.0,-0.73957,0.0002,19.99882]
[1780168161747,26.83,73912.35,80.0,-0.73963,0.0002,19.99631]
[1780168166781,26.83,73912.86,80.0,-0.73952,0.0002,20.00076]
[1780168172824,26.83,73911.24,80.0,-0.73985,0.0002,19.98428]
[1780168177859,26.83,73911.04,80.0,-0.73988,0.0002,19.98314]
[1780168182894,26.83,73910.86,80.0,-0.7399,0.0002,19.98255]
[1780168187928,26.84,73911.01,80.0,-0.73984,0.0002,19.98474]
[1780168192964,26.84,73910.13,80.0,-0.74,0.0002,19.9782]
[1780168197999,26.84,73910.2,80.0,-0.73997,0.0002,19.97935]
[1780168203039,26.84,73908.88,80.0,-0.74022,0.0002,19.96933]
[1780168205048,26.84,73906.89,80.0,-0.7406,0.0002,19.95371]
[1780168211090,26.85,73904.47,80.0,-0.74105,0.0002,19.93514]
[1780168216126,26.85,73904.35,80.0,-0.74105,0.0002,19.93502]
[1780168221374,26.85,73904.1,80.0,-0.74108,0.0002,19.93351]
[1780168221475,26.85,73901.89,80.0,-0.74151,0.0002,19.91601]
[1780168225189,26.85,73904.05,80.0,-0.74107,0.0002,19.93415]
[1780168230224,26.86,73905.29,80.0,-0.74081,0.0002,19.94487]
[1780168235259,26.86,73907.45,80.0,-0.7404,0.0002,19.95902]
[1780168240294,26.86,73908.68,80.0,-0.74014,0.0002,19.96945]
[1780168243315,26.86,73904.3,80.0,-0.74099,0.0002,19.93451]
[1780168248350,26.86,73904.37,80.0,-0.74096,0.0002,19.93579]
[1780168253385,26.86,73904.14,80.0,-0.74098,0.0002,19.9348]
[1780168258420,26.87,73904.34,80.0,-0.74092,0.0002,19.93746]
[1780168263458,26.87,73907.16,80.0,-0.74034,0.0002,19.96114]
[1780168268493,26.87,73907.94,80.0,-0.74017,0.0002,19.96802]
[1780168273529,26.87,73907.64,80.0,-0.74022,0.0002,19.96626]
[1780168278563,26.88,73907.5,80.0,-0.74023,0.0002,19.96556]
[1780168283598,26.88,73907.28,80.0,-0.74027,0.0002,19.96417]
[1780168288633,26.88,73907.98,80.0,-0.74012,0.0002,19.97023]
[1780168296689,26.88,73907.82,80.0,-0.74016,0.0002,19.96585]
[1780168301724,26.88,73907.43,80.0,-0.74022,0.0002,19.96326]
[1780168306759,26.88,73907.31,80.0,-0.74023,0.0002,19.96286]
[1780168312801,26.89,73907.51,80.0,-0.74017,0.0002,19.96519]
[1780168318842,26.89,73907.43,80.0,-0.74017,0.0002,19.96532]
[1780168323878,26.89,73907.27,80.0,-0.74018,0.0002,19.96468]
[1780168328913,26.89,73907.47,80.0,-0.74013,0.0002,19.96694]
[1780168333948,26.9,73907.47,80.0,-0.74011,0.0002,19.96758]
[1780168338983,26.9,73908.15,80.0,-0.73996,0.0002,19.97366]
[1780168344019,26.9,73908.31,80.0,-0.73992,0.0002,19.97555]
[1780168350061,26.9,73908.75,80.0,-0.73981,0.0002,19.97976]
[1780168355096,26.9,73911.26,80.0,-0.73934,0.0002,19.99657]
[1780168362145,26.91,73911.24,80.0,-0.73933,0.0002,19.99701]
[1780168367180,26.91,73911.17,80.0,-0.73933,0.0002,19.99677]
[1780168372215,26.91,73910.92,80.0,-0.73937,0.0002,19.99506]
[1780168377250,26.91,73910.68,80.0,-0.73941,0.0002,19.99333]
[1780168387320,26.91,73910.47,80.0,-0.73945,0.0002,19.99194]
[1780168392355,26.91,73910.73,80.0,-0.73939,0.0002,19.99416]
[1780168398397,26.91,73917.25,80.0,-0.73811,0.0002,20.0466]
[1780168399404,26.91,73921.03,80.0,-0.73736,0.0002,20.07694]
[1780168404439,26.91,73922.63,80.0,-0.73702,0.0002,20.09045]
[1780168406453,26.91,73924.58,80.0,-0.73663,0.0002,20.10625]
[1780168411488,26.92,73924.38,80.0,-0.73668,0.0002,20.10146]
[1780168416523,26.92,73924.67,80.0,-0.73661,0.0002,20.10451]
[1780168419544,26.92,73922.6,80.0,-0.73701,0.0002,20.08842]
[1780168428607,26.92,73921.55,80.0,-0.73718,0.0002,20.08117]
[1780168435656,26.93,73920.77,80.0,-0.73731,0.0002,20.07598]
[1780168440691,26.93,73920.92,80.0,-0.73726,0.0002,20.07813]
[1780168445726,26.93,73921.1,80.0,-0.7372,0.0002,20.0805]
[1780168452775,26.94,73921.13,80.0,-0.73716,0.0002,20.08203]
[1780168459824,26.94,73920.71,80.0,-0.73721,0.0002,20.07999]
[1780168460832,26.94,73927.24,80.0,-0.73592,0.0002,20.13203]
[1780168462845,26.94,73929.58,80.0,-0.73545,0.0002,20.15088]
[1780168467879,26.95,73929.4,80.0,-0.73547,0.0002,20.15014]
[1780168473922,26.95,73929.28,80.0,-0.7355,0.0002,20.14609]
[1780168478957,26.95,73929.36,80.0,-0.73547,0.0002,20.14735]
[1780168481978,26.95,73934.77,80.0,-0.73439,0.0002,20.19046]
[1780168487013,26.95,73939.86,80.0,-0.73337,0.0002,20.23088]
[1780168492048,26.95,73940.74,80.0,-0.7332,0.0002,20.23791]
[1780168498090,26.95,73940.93,80.0,-0.73316,0.0002,20.23948]
[1780168506146,26.95,73941.11,80.0,-0.73312,0.0002,20.24093]
[1780168513195,26.95,73940.9,80.0,-0.73316,0.0002,20.23929]
[1780168518230,26.95,73942.24,80.0,-0.7329,0.0002,20.24981]
[1780168523265,26.95,73942.24,80.0,-0.7329,0.0002,20.2499]
[1780168528299,26.95,73942.38,80.0,-0.73286,0.0002,20.25111]
[1780168534064,26.95,73942.41,80.0,-0.73289,0.0002,20.24754]
[1780168534342,26.95,73946.97,80.0,-0.73198,0.0002,20.28337]
[1780168535349,26.95,73949.99,80.0,-0.73138,0.0002,20.3071]
[1780168540387,26.95,73950.32,80.0,-0.73132,0.0002,20.30953]
[1780168545422,26.95,73951.28,80.0,-0.73113,0.0002,20.3169]
[1780168550460,26.95,73950.44,80.0,-0.73129,0.0002,20.3105]
[1780168555494,26.96,73950.41,80.0,-0.73129,0.0002,20.31067]
[1780168557509,26.96,73952.9,80.0,-0.73079,0.0002,20.33029]
[1780168562544,26.96,73954.61,80.0,-0.73044,0.0002,20.34395]
[1780168567581,26.96,73960.38,80.0,-0.72928,0.0002,20.38916]
[1780168568588,26.96,73964.52,80.0,-0.72845,0.0002,20.42139]
[1780168570602,26.96,73967.75,80.0,-0.72781,0.0002,20.44654]
[1780168573623,26.96,73970.18,80.0,-0.72732,0.0002,20.46545]
[1780168578658,26.96,73972.05,80.0,-0.72694,0.0002,20.47992]
[1780168585707,26.96,73971.96,80.0,-0.72696,0.0002,20.47917]
[1780168590742,26.96,73972.29,80.0,-0.72689,0.0002,20.48174]
[1780168595777,26.96,73972.29,80.0,-0.72692,0.0002,20.47791]
[1780168600812,26.96,73971.7,80.0,-0.72704,0.0002,20.47343]
[1780168601819,26.96,73969.23,80.0,-0.72753,0.0002,20.45437]
[1780168606854,26.96,73968.41,80.0,-0.72769,0.0002,20.44814]
[1780168612917,26.96,73968.08,80.0,-0.72775,0.0002,20.44573]
[1780168620973,26.96,73962.26,80.0,-0.72891,0.0002,20.40103]
[1780168626008,26.96,73953.56,80.0,-0.73063,0.0002,20.33364]
[1780168627015,26.96,73942.83,80.0,-0.73276,0.0002,20.24972]
[1780168628022,26.96,73942.78,80.0,-0.73276,0.0002,20.24951]
[1780168634065,26.97,73943.06,80.0,-0.73269,0.0002,20.25224]
[1780168639100,26.97,73943.29,80.0,-0.73264,0.0002,20.25442]
[1780168644135,26.97,73941.84,80.0,-0.73292,0.0002,20.24342]
[1780168649170,26.97,73941.81,80.0,-0.73291,0.0002,20.24359]
[1780168654205,26.97,73941.93,80.0,-0.73291,0.0002,20.24103]
[1780168659240,26.97,73943.95,80.0,-0.7325,0.0002,20.25731]
[1780168667296,26.97,73943.87,80.0,-0.73249,0.0002,20.2576]
[1780168672331,26.98,73943.63,80.0,-0.73252,0.0002,20.2563]
[1780168678372,26.98,73943.53,80.0,-0.73253,0.0002,20.25598]
[1780168683408,26.98,73943.75,80.0,-0.73247,0.0002,20.25828]
[1780168690457,26.98,73943.49,80.0,-0.7325,0.0002,20.25683]
[1780168697506,26.99,73942.47,80.0,-0.73268,0.0002,20.24974]
[1780168702541,26.99,73942.77,80.0,-0.73261,0.0002,20.25275]
[1780168707576,26.99,73942.58,80.0,-0.73262,0.0002,20.25203]
[1780168713618,26.99,73942.83,80.0,-0.73258,0.0002,20.25086]
[1780168714625,26.99,73945.29,80.0,-0.73209,0.0002,20.27026]
[1780168717646,26.99,73947.7,80.0,-0.73161,0.0002,20.28941]
[1780168720667,26.99,73950.06,80.0,-0.73113,0.0002,20.3081]
[1780168724694,27.0,73947.48,80.0,-0.73163,0.0002,20.28838]
[1780168729730,27.0,73947.77,80.0,-0.73156,0.0002,20.29135]
[1780168732751,27.0,73953.15,80.0,-0.73048,0.0002,20.33375]
[1780168733758,27.0,73956.3,80.0,-0.72985,0.0002,20.35836]
[1780168734765,27.0,73958.45,80.0,-0.72942,0.0002,20.37514]
[1780168736779,27.0,73960.7,80.0,-0.72897,0.0002,20.39255]
[1780168742821,27.0,73960.47,80.0,-0.72902,0.0002,20.39052]
[1780168747856,27.0,73961.77,80.0,-0.72877,0.0002,20.40042]
[1780168749869,27.0,73965.0,80.0,-0.72812,0.0002,20.42543]
[1780168754905,27.0,73963.94,80.0,-0.72834,0.0002,20.41712]
[1780168755912,27.0,73957.67,80.0,-0.72959,0.0002,20.36852]
[1780168758933,27.0,73955.4,80.0,-0.73004,0.0002,20.35097]
[1780168763968,27.0,73954.25,80.0,-0.73025,0.0002,20.34244]
[1780168764975,27.0,73952.02,80.0,-0.7307,0.0002,20.32509]
[1780168766989,27.0,73947.97,80.0,-0.7315,0.0002,20.29349]
[1780168772024,27.0,73948.62,80.0,-0.7314,0.0002,20.29473]
[1780168778067,27.0,73948.95,80.0,-0.73134,0.0002,20.29728]
[1780168783101,27.0,73949.41,80.0,-0.73125,0.0002,20.30081]
[1780168788136,27.0,73950.98,80.0,-0.73093,0.0002,20.31303]
[1780168795185,27.0,73951.42,80.0,-0.73085,0.0002,20.31642]
[1780168800221,27.0,73950.24,80.0,-0.73108,0.0002,20.30715]
[1780168806263,27.0,73951.34,80.0,-0.73087,0.0002,20.31572]
[1780168811298,27.0,73955.05,80.0,-0.73013,0.0002,20.34463]
[1780168819354,27.0,73955.16,80.0,-0.7301,0.0002,20.34556]
[1780168824389,27.0,73955.0,80.0,-0.73013,0.0002,20.34447]
[1780168829424,27.0,73954.95,80.0,-0.73014,0.0002,20.34412]
[1780168839494,27.0,73954.73,80.0,-0.73021,0.0002,20.33861]
[1780168844529,27.0,73953.59,80.0,-0.73044,0.0002,20.32981]
[1780168849564,27.0,73953.66,80.0,-0.73041,0.0002,20.33073]
[1780168853592,27.0,73946.53,80.0,-0.73182,0.0002,20.27532]
[1780168855606,27.0,73943.16,80.0,-0.73249,0.0002,20.24881]
[1780168856613,27.0,73940.12,80.0,-0.7331,0.0002,20.22494]
[1780168857620,27.0,73937.97,80.0,-0.73352,0.0002,20.20804]
[1780168862655,27.0,73936.41,80.0,-0.73383,0.0002,20.1959]
[1780168867690,27.0,73936.38,80.0,-0.73383,0.0002,20.19562]
[1780168873732,27.0,73937.11,80.0,-0.7337,0.0002,20.2011]
[1780168878767,27.0,73938.15,80.0,-0.7335,0.0002,20.20891]
[1780168884810,27.0,73938.49,80.0,-0.73345,0.0002,20.21114]
[1780168891859,27.0,73938.53,80.0,-0.73348,0.0002,20.20696]
[1780168898911,27.0,73938.26,80.0,-0.73355,0.0002,20.20436]
[1780168903946,27.0,73938.16,80.0,-0.73357,0.0002,20.20362]
[1780168908981,27.0,73938.16,80.0,-0.73356,0.0002,20.20373]
[1780168917037,27.0,73938.29,80.0,-0.73352,0.0002,20.20556]
[1780168923079,27.0,73938.42,80.0,-0.73347,0.0002,20.20735]
[1780168934156,27.01,73938.42,80.0,-0.73343,0.0002,20.20879]
[1780168939191,27.01,73938.25,80.0,-0.73345,0.0002,20.20812]
[1780168943220,27.01,73936.19,80.0,-0.73384,0.0002,20.1925]
[1780168949261,27.01,73935.3,80.0,-0.734,0.0002,20.18616]
[1780168953290,27.01,73933.23,80.0,-0.73443,0.0002,20.16638]
[1780168960339,27.02,73932.55,80.0,-0.73454,0.0002,20.16186]
[1780168963360,27.02,73929.3,80.0,-0.73517,0.0002,20.13652]
[1780168968395,27.02,73927.53,80.0,-0.73551,0.0002,20.12318]
[1780168979472,27.03,73927.49,80.0,-0.73547,0.0002,20.12443]
[1780168984507,27.03,73928.23,80.0,-0.73532,0.0002,20.1307]
[1780168989544,27.03,73927.44,80.0,-0.73547,0.0002,20.12468]
[1780168995586,27.03,73927.28,80.0,-0.73549,0.0002,20.12364]
[1780169004649,27.03,73927.6,80.0,-0.73543,0.0002,20.1262]
[1780169016733,27.03,73928.07,80.0,-0.73535,0.0002,20.12664]
[1780169021768,27.03,73927.5,80.0,-0.73545,0.0002,20.12249]
[1780169027810,27.03,73927.34,80.0,-0.73547,0.0002,20.12167]
[1780169033852,27.03,73927.45,80.0,-0.73544,0.0002,20.12304]
[1780169038887,27.04,73927.62,80.0,-0.73539,0.0002,20.12488]
[1780169043922,27.04,73927.4,80.0,-0.73542,0.0002,20.12356]
[1780169048958,27.04,73925.72,80.0,-0.73574,0.0002,20.11073]
[1780169055000,27.04,73926.29,80.0,-0.73562,0.0002,20.1158]
[1780169057014,27.04,73919.27,80.0,-0.73699,0.0002,20.06048]
[1780169059028,27.04,73917.01,80.0,-0.73743,0.0002,20.04286]
[1780169064063,27.04,73917.35,80.0,-0.73734,0.0002,20.04621]
[1780169070105,27.05,73914.78,80.0,-0.73783,0.0002,20.02646]
[1780169071112,27.05,73911.98,80.0,-0.73841,0.0002,20.0004]
[1780169075141,27.05,73914.22,80.0,-0.73795,0.0002,20.0189]
[1780169081183,27.05,73914.48,80.0,-0.73787,0.0002,20.02202]
[1780169088232,27.06,73914.34,80.0,-0.73787,0.0002,20.02201]
[1780169092259,27.06,73916.35,80.0,-0.73746,0.0002,20.03849]
[1780169097295,27.06,73916.17,80.0,-0.73749,0.0002,20.03737]
[1780169099309,27.06,73911.04,80.0,-0.73849,0.0002,19.99674]
[1780169106361,27.06,73909.84,80.0,-0.73871,0.0002,19.98788]
[1780169118442,27.06,73909.56,80.0,-0.73875,0.0002,19.9862]
[1780169119449,27.06,73912.1,80.0,-0.73826,0.0002,20.00638]
[1780169120456,27.06,73914.08,80.0,-0.73787,0.0002,20.02211]
[1780169122470,27.06,73916.12,80.0,-0.73747,0.0002,20.03826]
[1780169129519,27.06,73915.85,80.0,-0.73752,0.0002,20.03621]
[1780169130526,27.06,73918.19,80.0,-0.73706,0.0002,20.0548]
[1780169135561,27.06,73919.18,80.0,-0.73689,0.0002,20.05889]
[1780169140596,27.06,73919.4,80.0,-0.73684,0.0002,20.06083]
[1780169146640,27.07,73919.67,80.0,-0.73678,0.0002,20.06326]
[1780169152682,27.07,73919.9,80.0,-0.73673,0.0002,20.06543]
[1780169157717,27.07,73922.03,80.0,-0.7363,0.0002,20.0826]
[1780169158724,27.07,73924.28,80.0,-0.73586,0.0002,20.10042]
[1780169163759,27.07,73925.48,80.0,-0.73562,0.0002,20.11003]
[1780169177857,27.07,73925.27,80.0,-0.73565,0.0002,20.10868]
[1780169182891,27.07,73925.31,80.0,-0.73564,0.0002,20.1091]
[1780169191955,27.07,73923.44,80.0,-0.73603,0.0002,20.09065]
[1780169196990,27.07,73923.08,80.0,-0.7361,0.0002,20.08798]
[1780169202026,27.07,73923.03,80.0,-0.7361,0.0002,20.08778]
[1780169207062,27.07,73922.73,80.0,-0.73616,0.0002,20.08561]
[1780169212096,27.07,73921.92,80.0,-0.73631,0.0002,20.07948]
[1780169219146,27.07,73921.71,80.0,-0.73634,0.0002,20.07814]
[1780169229216,27.08,73921.71,80.0,-0.73633,0.0002,20.07858]
[1780169234250,27.08,73921.67,80.0,-0.73633,0.0002,20.07847]
[1780169240293,27.08,73920.55,80.0,-0.73655,0.0002,20.06987]
[1780169245328,27.08,73920.44,80.0,-0.73656,0.0002,20.06924]
[1780169246335,27.08,73918.09,80.0,-0.73702,0.0002,20.0507]
[1780169251370,27.08,73916.61,80.0,-0.73733,0.0002,20.03545]
[1780169259426,27.08,73916.6,80.0,-0.73732,0.0002,20.03606]
[1780169267482,27.08,73916.14,80.0,-0.73739,0.0002,20.03314]
[1780169273523,27.09,73916.27,80.0,-0.73735,0.0002,20.03476]
[1780169281580,27.09,73907.19,80.0,-0.7391,0.0002,19.96346]
[1780169282587,27.09,73905.3,80.0,-0.73947,0.0002,19.94852]
[1780169288629,27.09,73905.3,80.0,-0.73945,0.0002,19.94916]
[1780169293664,27.09,73903.25,80.0,-0.73984,0.00019,19.9332]
[1780169294671,27.09,73901.53,80.0,-0.74018,0.00019,19.91947]
[1780169299706,27.09,73899.85,80.0,-0.7405,0.00019,19.90619]
[1780169304741,27.09,73900.58,80.0,-0.74035,0.00019,19.91234]
[1780169309780,27.09,73900.58,80.0,-0.74035,0.00019,19.91262]
[1780169315824,27.09,73900.56,80.0,-0.74037,0.00019,19.90885]
[1780169322726,27.1,73900.72,80.0,-0.74034,0.00019,19.91031]
[1780169328914,27.1,73901.36,80.0,-0.7402,0.00019,19.91574]
[1780169337977,27.1,73901.27,80.0,-0.74021,0.00019,19.91529]
[1780169338984,27.1,73896.55,80.0,-0.74113,0.00019,19.87763]
[1780169339991,27.1,73893.57,80.0,-0.74171,0.00019,19.85381]
[1780169345026,27.1,73893.6,80.0,-0.7417,0.00019,19.8541]
[1780169350061,27.1,73893.14,80.0,-0.74179,0.00019,19.85038]
[1780169356103,27.1,73892.92,80.0,-0.74183,0.00019,19.84895]
[1780169362145,27.1,73893.99,80.0,-0.74161,0.00019,19.85782]
[1780169367184,27.1,73894.07,80.0,-0.74159,0.00019,19.85865]
[1780169372219,27.1,73893.23,80.0,-0.74178,0.00019,19.84817]
[1780169377254,27.1,73893.36,80.0,-0.74175,0.00019,19.84947]
[1780169382290,27.1,73893.0,80.0,-0.74181,0.00019,19.8468]
[1780169392359,27.1,73893.0,80.0,-0.74181,0.00019,19.84689]
[1780169397393,27.1,73894.34,80.0,-0.74156,0.00019,19.85739]
[1780169402429,27.1,73894.42,80.0,-0.74154,0.00019,19.85802]
[1780169407464,27.1,73894.42,80.0,-0.74154,0.00019,19.85818]
[1780169413506,27.1,73894.2,80.0,-0.74158,0.00019,19.85655]
[1780169422569,27.1,73892.91,80.0,-0.74183,0.00019,19.84604]
[1780169424585,27.1,73891.07,80.0,-0.74219,0.00019,19.83126]
[1780169426599,27.1,73887.66,80.0,-0.74285,0.00019,19.80381]
[1780169431634,27.1,73887.83,80.0,-0.74286,0.00019,19.80086]
[1780169436671,27.1,73885.08,80.0,-0.7434,0.00019,19.77836]
[1780169443720,27.1,73884.28,80.0,-0.74357,0.00019,19.7713]
[1780169448755,27.1,73884.37,80.0,-0.74357,0.00019,19.7714]
[1780169454797,27.09,73883.35,80.0,-0.74379,0.00019,19.76227]
[1780169459833,27.09,73879.68,80.0,-0.74452,0.00019,19.7319]
[1780169465875,27.09,73879.38,80.0,-0.7446,0.00019,19.72869]
[1780169468896,27.09,73881.63,80.0,-0.74418,0.00019,19.74643]
[1780169473933,27.08,73881.94,80.0,-0.74414,0.00019,19.74812]
[1780169478968,27.08,73881.41,80.0,-0.74426,0.00019,19.74301]
[1780169484019,27.08,73881.43,80.0,-0.74427,0.00019,19.7424]
[1780169494073,27.07,73882.01,80.0,-0.74423,0.00019,19.74166]
[1780169499108,27.07,73882.04,80.0,-0.74424,0.00019,19.74108]
[1780169504143,27.07,73884.51,80.0,-0.74379,0.00019,19.76014]
[1780169507164,27.07,73886.64,80.0,-0.74339,0.00019,19.77679]
[1780169512199,27.06,73886.81,80.0,-0.74338,0.00019,19.77725]
[1780169517234,27.06,73887.23,80.0,-0.74332,0.00019,19.77972]
[1780169519249,27.06,73884.59,80.0,-0.74384,0.00019,19.75809]
[1780169526297,27.06,73884.44,80.0,-0.74389,0.00019,19.75578]
[1780169532339,27.05,73885.22,80.0,-0.74377,0.00019,19.76086]
[1780169537374,27.05,73883.26,80.0,-0.74418,0.00019,19.7441]
[1780169544423,27.05,73882.12,80.0,-0.74443,0.00019,19.73367]
[1780169549458,27.04,73881.82,80.0,-0.74451,0.00019,19.73044]
[1780169553486,27.04,73879.0,80.0,-0.7451,0.00019,19.70282]
[1780169560535,27.04,73878.76,80.0,-0.74518,0.00019,19.69955]
[1780169564563,27.04,73873.67,80.0,-0.74619,0.00019,19.65751]
[1780169571613,27.03,73872.56,80.0,-0.74643,0.00019,19.64712]
[1780169574633,27.03,73871.04,80.0,-0.74674,0.00019,19.63418]
[1780169579668,27.03,73870.01,80.0,-0.74696,0.00019,19.62493]
[1780169585710,27.02,73870.23,80.0,-0.74694,0.00019,19.6258]
[1780169589738,27.02,73875.46,80.0,-0.74595,0.00019,19.66775]
[1780169590745,27.02,73887.19,80.0,-0.74367,0.00019,19.76267]
[1780169591752,27.02,73894.74,80.0,-0.74221,0.00019,19.82338]
[1780169592759,27.02,73896.64,80.0,-0.74184,0.00019,19.83849]
[1780169597794,27.02,73896.15,80.0,-0.74196,0.00019,19.83375]
[1780169604843,27.02,73897.35,80.0,-0.74175,0.00019,19.84234]
[1780169610885,27.01,73896.51,80.0,-0.74193,0.00019,19.83498]
[1780169615920,27.01,73895.0,80.0,-0.74226,0.00019,19.81847]
[1780169618941,27.01,73892.64,80.0,-0.74273,0.00019,19.79914]
[1780169623976,27.01,73892.47,80.0,-0.74278,0.00019,19.79714]
[1780169630019,27.01,73892.39,80.0,-0.74281,0.00019,19.79584]
[1780169635054,27.01,73892.32,80.0,-0.74284,0.00019,19.79492]
[1780169640089,27.01,73892.25,80.0,-0.74286,0.00019,19.79403]
[1780169648145,27.0,73891.53,80.0,-0.74301,0.00019,19.78778]
[1780169656201,27.0,73891.09,80.0,-0.7431,0.00019,19.78381]
[1780169661236,27.0,73891.56,80.0,-0.74302,0.00019,19.78736]
[1780169666271,27.0,73890.73,80.0,-0.74319,0.00019,19.78042]
[1780169673320,27.0,73891.1,80.0,-0.74315,0.00019,19.77918]
[1780169678355,27.0,73890.99,80.0,-0.74318,0.00019,19.77806]
[1780169683390,27.0,73890.89,80.0,-0.74321,0.00019,19.77698]
[1780169689854,27.0,73890.06,80.0,-0.74337,0.00019,19.77007]
[1780169695474,27.0,73890.1,80.0,-0.74337,0.00019,19.76999]
[1780169701516,27.0,73894.92,80.0,-0.74244,0.00019,19.80854]
[1780169704537,27.0,73896.68,80.0,-0.74211,0.00019,19.82248]
[1780169707558,26.99,73898.54,80.0,-0.74175,0.0002,19.83719]
[1780169711586,26.99,73900.53,80.0,-0.74137,0.0002,19.85273]
[1780169716621,26.99,73900.65,80.0,-0.74136,0.0002,19.85321]
[1780169724678,26.99,73900.86,80.0,-0.74133,0.0002,19.85434]
[1780169729713,26.99,73901.0,80.0,-0.74132,0.0002,19.85513]
[1780169735755,26.99,73902.13,80.0,-0.74113,0.0002,19.85988]
[1780169741801,26.99,73902.64,80.0,-0.74104,0.0002,19.86359]
[1780169746837,26.99,73902.09,80.0,-0.74116,0.0002,19.85893]
[1780169754893,26.98,73903.73,80.0,-0.74085,0.0002,19.87179]
[1780169759928,26.98,73901.93,80.0,-0.7412,0.0002,19.85717]
[1780169764964,26.98,73903.43,80.0,-0.74091,0.0002,19.8691]
[1780169766978,26.98,73906.84,80.0,-0.74025,0.0002,19.89638]
[1780169767985,26.98,73911.31,80.0,-0.73937,0.0002,19.93208]
[1780169773022,26.98,73911.5,80.0,-0.73935,0.0002,19.93313]
[1780169778057,26.98,73911.31,80.0,-0.7394,0.0002,19.93112]
[1780169781078,26.98,73913.15,80.0,-0.73904,0.0002,19.9455]
[1780169782085,26.98,73920.26,80.0,-0.73765,0.0002,20.0021]
[1780169787120,26.98,73920.1,80.0,-0.73769,0.0002,20.00026]
[1780169793166,26.98,73925.48,80.0,-0.73668,0.0002,20.03853]
[1780169794173,26.98,73928.04,80.0,-0.73617,0.0002,20.05879]
[1780169799210,26.97,73928.38,80.0,-0.73611,0.0002,20.06116]
[1780169806259,26.97,73929.27,80.0,-0.73595,0.0002,20.06782]
[1780169811294,26.97,73929.81,80.0,-0.73585,0.0002,20.07174]
[1780169816329,26.97,73930.79,80.0,-0.73567,0.0002,20.0791]
[1780169818349,26.97,73934.1,80.0,-0.73502,0.0002,20.10509]
[1780169825393,26.97,73933.49,80.0,-0.73515,0.0002,20.09975]
[1780169830428,26.97,73932.03,80.0,-0.73545,0.0002,20.08796]
[1780169838484,26.97,73931.95,80.0,-0.73547,0.0002,20.08694]
[1780169844526,26.97,73931.59,80.0,-0.73555,0.0002,20.08382]
[1780169849562,26.96,73930.93,80.0,-0.73569,0.0002,20.0784]
[1780169854597,26.96,73931.16,80.0,-0.73567,0.0002,20.07614]
[1780169859632,26.96,73929.31,80.0,-0.73604,0.0002,20.0614]
[1780169866681,26.96,73931.08,80.0,-0.7357,0.0002,20.07508]
[1780169871716,26.96,73931.11,80.0,-0.7357,0.0002,20.07506]
[1780169876750,26.96,73931.12,80.0,-0.73571,0.0002,20.07486]
[1780169877758,26.96,73926.59,80.0,-0.73661,0.0002,20.03883]
[1780169883800,26.96,73923.68,80.0,-0.73718,0.0002,20.0156]
[1780169884807,26.96,73917.62,80.0,-0.73838,0.0002,19.96728]
[1780169892863,26.96,73916.88,80.0,-0.73852,0.0002,19.96142]
[1780169898921,26.96,73917.83,80.0,-0.73834,0.0002,19.96899]
[1780169899912,26.96,73928.68,80.0,-0.7362,0.0002,20.05525]
[1780169900919,26.96,73929.24,80.0,-0.73609,0.0002,20.05959]
[1780169903097,26.96,73929.24,80.0,-0.73609,0.0002,20.05959]
[1780169903121,26.96,73929.43,80.0,-0.73605,0.0002,20.06099]
[1780169908975,26.96,73929.9,80.0,-0.73597,0.0002,20.0644]
[1780169911246,26.96,73929.77,80.0,-0.736,0.0002,20.06332]
[1780169911330,26.96,73929.83,80.0,-0.73601,0.0002,20.05983]
[1780169918038,26.96,73929.96,80.0,-0.736,0.0002,20.06051]
[1780169923073,26.96,73929.99,80.0,-0.736,0.0002,20.06047]
[1780169928116,26.95,73929.96,80.0,-0.73601,0.0002,20.05992]
[1780169933151,26.95,73930.23,80.0,-0.73597,0.0002,20.06174]
[1780169937179,26.95,73927.91,80.0,-0.73643,0.0002,20.04307]
[1780169938186,26.95,73925.81,80.0,-0.73685,0.0002,20.02633]
[1780169943221,26.95,73926.03,80.0,-0.73681,0.0002,20.02783]
[1780169949263,26.95,73925.61,80.0,-0.7369,0.0002,20.02422]
[1780169955305,26.95,73929.99,80.0,-0.73604,0.0002,20.05878]
[1780169956312,26.95,73932.36,80.0,-0.73557,0.0002,20.07757]
[1780169961347,26.95,73932.54,80.0,-0.73554,0.0002,20.07893]
[1780169967389,26.95,73932.83,80.0,-0.73549,0.0002,20.08111]
[1780169972424,26.95,73933.55,80.0,-0.73538,0.0002,20.08277]
[1780169978466,26.95,73933.53,80.0,-0.73538,0.0002,20.08245]
[1780169982494,26.95,73938.26,80.0,-0.73445,0.0002,20.11986]
[1780169983501,26.95,73940.88,80.0,-0.73393,0.0002,20.14057]
[1780169988536,26.95,73942.02,80.0,-0.7337,0.0002,20.14968]
[1780169991557,26.95,73938.07,80.0,-0.73448,0.0002,20.11861]
[1780169996592,26.95,73937.38,80.0,-0.73462,0.0002,20.11307]
[1780170001627,26.95,73933.32,80.0,-0.73543,0.0002,20.08073]
[1780170006662,26.95,73931.87,80.0,-0.73572,0.0002,20.06916]
[1780170011697,26.95,73931.78,80.0,-0.73574,0.0002,20.06841]
[1780170016732,26.95,73930.77,80.0,-0.73594,0.0002,20.06039]
[1780170021767,26.95,73928.6,80.0,-0.73636,0.0002,20.04318]
[1780170025795,26.95,73930.88,80.0,-0.73591,0.0002,20.06128]
[1780170035865,26.95,73930.88,80.0,-0.73594,0.0002,20.05729]
[1780170040900,26.95,73931.17,80.0,-0.73589,0.0002,20.05954]
[1780170045935,26.95,73929.42,80.0,-0.73624,0.0002,20.04562]
[1780170051977,26.95,73930.77,80.0,-0.73597,0.0002,20.0563]
[1780170057013,26.95,73930.83,80.0,-0.73596,0.0002,20.05669]
[1780170062048,26.95,73930.21,80.0,-0.73608,0.0002,20.05175]
[1780170067083,26.95,73930.46,80.0,-0.73603,0.0002,20.05378]
[1780170077153,26.95,73929.33,80.0,-0.73625,0.0002,20.04488]
[1780170082188,26.95,73929.77,80.0,-0.73617,0.0002,20.0484]
[1780170087223,26.95,73929.0,80.0,-0.73632,0.0002,20.04235]
[1780170091251,26.95,73931.11,80.0,-0.73593,0.0002,20.05523]
[1780170098300,26.95,73931.12,80.0,-0.73593,0.0002,20.05515]
[1780170106355,26.95,73929.8,80.0,-0.7362,0.0002,20.04443]
[1780170111391,26.95,73927.64,80.0,-0.73663,0.0002,20.02718]
[1780170117433,26.95,73928.78,80.0,-0.7364,0.0002,20.03618]
[1780170126497,26.95,73928.7,80.0,-0.73641,0.0002,20.03599]
[1780170134553,26.95,73928.9,80.0,-0.73636,0.0002,20.03797]
[1780170141602,26.95,73928.71,80.0,-0.73639,0.0002,20.0368]
[1780170147644,26.95,73929.62,80.0,-0.7362,0.0002,20.0443]
[1780170153686,26.95,73930.7,80.0,-0.73601,0.0002,20.04917]
[1780170160734,26.95,73930.63,80.0,-0.73602,0.0002,20.04885]
[1780170165769,26.95,73930.06,80.0,-0.73613,0.0002,20.04448]
[1780170171812,26.95,73930.25,80.0,-0.73608,0.0002,20.04621]
[1780170180397,26.95,73930.22,80.0,-0.73609,0.0002,20.04608]
[1780170191953,26.95,73930.4,80.0,-0.73606,0.0002,20.04726]
[1780170200014,26.95,73930.12,80.0,-0.73612,0.0002,20.0449]
[1780170205046,26.95,73929.92,80.0,-0.73616,0.0002,20.04325]
[1780170206054,26.95,73919.86,80.0,-0.73814,0.0002,19.96326]
[1780170208068,26.95,73920.08,80.0,-0.7381,0.0002,19.96501]
[1780170213102,26.95,73920.12,80.0,-0.73812,0.0002,19.96165]
[1780170216124,26.95,73913.02,80.0,-0.73951,0.0002,19.90503]
[1780170217131,26.95,73907.97,80.0,-0.7405,0.0002,19.86462]
[1780170219146,26.95,73903.59,80.0,-0.74136,0.0002,19.8295]
[1780170226195,26.95,73902.03,80.0,-0.74166,0.0002,19.81715]
[1780170232238,26.96,73902.09,80.0,-0.74164,0.0002,19.81784]
[1780170238280,26.96,73901.99,80.0,-0.74165,0.0002,19.8173]
[1780170243317,26.96,73900.75,80.0,-0.74189,0.0002,19.80762]
[1780170251373,26.96,73900.06,80.0,-0.74201,0.0002,19.80255]
[1780170256408,26.96,73900.2,80.0,-0.74198,0.0002,19.80376]
[1780170263457,26.96,73900.6,80.0,-0.7419,0.0002,19.80708]
[1780170268492,26.96,73901.18,80.0,-0.74177,0.0002,19.8123]
[1780170276550,26.96,73901.06,80.0,-0.7418,0.0002,19.80868]
[1780170278564,26.97,73905.69,80.0,-0.74088,0.0002,19.84621]
[1780170283599,26.97,73907.1,80.0,-0.74059,0.0002,19.85808]
[1780170285613,26.97,73909.0,80.0,-0.74021,0.0002,19.87351]
[1780170290648,26.97,73909.82,80.0,-0.74004,0.0002,19.88054]
[1780170295683,26.97,73910.34,80.0,-0.73993,0.0002,19.88512]
[1780170299712,26.97,73918.73,80.0,-0.73827,0.0002,19.95245]
[1780170300724,26.97,73921.91,80.0,-0.73764,0.0002,19.97779]
[1780170302740,26.97,73923.9,80.0,-0.73725,0.0002,19.99362]
[1780170307775,26.97,73923.73,80.0,-0.73728,0.0002,19.99228]
[1780170309790,26.97,73928.81,80.0,-0.73628,0.0002,20.03265]
[1780170311804,26.97,73931.57,80.0,-0.73573,0.0002,20.05453]
[1780170313818,26.97,73933.56,80.0,-0.73534,0.0002,20.07046]
[1780170316841,26.97,73935.76,80.0,-0.7349,0.0002,20.08792]
[1780170320874,26.97,73937.79,80.0,-0.73449,0.0002,20.10398]
[1780170325909,26.97,73938.38,80.0,-0.73438,0.0002,20.10862]
[1780170330944,26.97,73940.06,80.0,-0.73405,0.0002,20.12176]
[1780170333965,26.97,73942.21,80.0,-0.73365,0.0002,20.13471]
[1780170339000,26.97,73943.46,80.0,-0.7334,0.0002,20.14484]
[1780170345043,26.98,73944.99,80.0,-0.73308,0.0002,20.15725]
[1780170350080,26.98,73946.81,80.0,-0.73271,0.0002,20.17182]
[1780170351087,26.98,73949.01,80.0,-0.73227,0.0002,20.18913]
[1780170356122,26.98,73953.99,80.0,-0.73127,0.0002,20.22848]
[1780170360150,26.98,73959.37,80.0,-0.73019,0.0002,20.27064]
[1780170361157,26.98,73962.11,80.0,-0.72964,0.0002,20.29196]
[1780170366192,26.98,73962.3,80.0,-0.72961,0.0002,20.29332]
[1780170372243,26.98,73962.44,80.0,-0.72959,0.0002,20.29424]
[1780170377278,26.98,73962.71,80.0,-0.72954,0.0002,20.29622]
[1780170384327,26.98,73963.8,80.0,-0.72933,0.0002,20.30439]
[1780170388355,26.98,73966.23,80.0,-0.72884,0.0002,20.32307]
[1780170393391,26.98,73966.55,80.0,-0.72881,0.0002,20.32166]
[1780170400440,26.98,73967.39,80.0,-0.72863,0.0002,20.32875]
[1780170405475,26.98,73965.97,80.0,-0.7289,0.0002,20.31802]
[1780170411517,26.98,73966.6,80.0,-0.72877,0.0002,20.32331]
[1780170416552,26.98,73966.05,80.0,-0.72887,0.0002,20.31939]
[1780170421587,26.98,73966.29,80.0,-0.72881,0.0002,20.32162]
[1780170426622,26.98,73965.04,80.0,-0.72905,0.0002,20.31229]
[1780170432664,26.98,73964.94,80.0,-0.72906,0.0002,20.31198]
[1780170433671,26.98,73962.7,80.0,-0.7295,0.0002,20.29466]
[1780170434678,26.99,73951.94,80.0,-0.73165,0.0002,20.21088]
[1780170435685,26.99,73951.95,80.0,-0.73164,0.0002,20.21115]
[1780170440720,26.99,73951.64,80.0,-0.73169,0.0002,20.20936]
[1780170445755,26.99,73951.45,80.0,-0.73171,0.0002,20.20853]
[1780170450790,26.99,73951.65,80.0,-0.73165,0.0002,20.21076]
[1780170455825,26.99,73952.11,80.0,-0.73157,0.0002,20.21109]
[1780170456832,27.0,73959.37,80.0,-0.73012,0.0002,20.26783]
[1780170457839,27.0,73962.24,80.0,-0.72954,0.0002,20.29028]
[1780170462877,27.0,73964.18,80.0,-0.72914,0.0002,20.30584]
[1780170466905,27.0,73966.4,80.0,-0.72869,0.0002,20.32336]
[1780170473953,27.0,73966.31,80.0,-0.72869,0.0002,20.3231]
[1780170478989,27.0,73966.2,80.0,-0.72871,0.0002,20.32256]
[1780170484027,27.0,73966.24,80.0,-0.72869,0.0002,20.32327]
[1780170489059,27.0,73969.18,80.0,-0.72809,0.0002,20.34642]
[1780170502157,27.01,73969.13,80.0,-0.72808,0.0002,20.34677]
[1780170508199,27.01,73968.47,80.0,-0.7282,0.0002,20.34205]
[1780170513234,27.01,73969.28,80.0,-0.72805,0.0002,20.3449]
[1780170518269,27.01,73969.74,80.0,-0.72795,0.0002,20.34892]
[1780170523304,27.01,73968.92,80.0,-0.72811,0.0002,20.3429]
[1780170528338,27.01,73969.64,80.0,-0.72795,0.0002,20.34876]
[1780170533374,27.01,73969.65,80.0,-0.72795,0.0002,20.34908]
[1780170538411,27.01,73969.49,80.0,-0.72797,0.0002,20.34806]
[1780170539416,27.01,73963.69,80.0,-0.72913,0.0002,20.3032]
[1780170540423,27.01,73961.41,80.0,-0.72959,0.0002,20.28546]
[1780170542437,27.01,73958.43,80.0,-0.73018,0.0002,20.26231]
[1780170547928,27.01,73957.92,80.0,-0.73028,0.0002,20.25844]
[1780170548479,27.02,73955.54,80.0,-0.73075,0.0002,20.24]
[1780170553513,27.02,73955.24,80.0,-0.73081,0.0002,20.23776]
[1780170558549,27.02,73955.9,80.0,-0.73068,0.0002,20.24306]
[1780170563584,27.02,73957.43,80.0,-0.73037,0.0002,20.2551]
[1780170568619,27.02,73957.44,80.0,-0.73036,0.0002,20.25546]
[1780170574661,27.02,73957.3,80.0,-0.7304,0.0002,20.25116]
[1780170580703,27.02,73957.29,80.0,-0.73038,0.0002,20.25175]
[1780170585738,27.02,73955.45,80.0,-0.73073,0.0002,20.23798]
[1780170595809,27.03,73955.45,80.0,-0.7307,0.0002,20.2392]
[1780170600844,27.03,73955.72,80.0,-0.73063,0.0002,20.24192]
[1780170605879,27.03,73956.15,80.0,-0.73053,0.0002,20.24586]
[1780170611921,27.03,73957.15,80.0,-0.73031,0.0002,20.25432]
[1780170621992,27.04,73957.29,80.0,-0.73025,0.0002,20.25654]
[1780170628044,27.04,73957.09,80.0,-0.73027,0.0002,20.25571]
[1780170638114,27.05,73957.09,80.0,-0.73027,0.0002,20.253]
[1780170647178,27.05,73957.06,80.0,-0.73024,0.0002,20.25426]
[1780170655234,27.05,73956.48,80.0,-0.73032,0.0002,20.25109]
[1780170661276,27.06,73956.51,80.0,-0.73029,0.0002,20.25226]
[1780170666311,27.06,73956.92,80.0,-0.73019,0.0002,20.25608]
[1780170670339,27.06,73959.38,80.0,-0.72969,0.0002,20.27565]
[1780170681416,27.07,73959.59,80.0,-0.72961,0.0002,20.27858]
[1780170691486,27.07,73959.63,80.0,-0.72961,0.0002,20.27555]
[1780170696521,27.07,73958.04,80.0,-0.72992,0.0002,20.26374]
[1780170702563,27.07,73957.42,80.0,-0.73002,0.0002,20.25959]
[1780170707598,27.07,73957.06,80.0,-0.73009,0.0002,20.2572]
[1780170710621,27.07,73951.94,80.0,-0.7311,0.0002,20.21767]
[1780170718677,27.08,73951.01,80.0,-0.73127,0.0002,20.21079]
[1780170723712,27.08,73939.94,80.0,-0.73346,0.0002,20.12459]
[1780170725726,27.08,73937.63,80.0,-0.73392,0.0002,20.10661]
[1780170731160,27.08,73937.51,80.0,-0.73394,0.0002,20.10585]
[1780170731772,27.08,73933.65,80.0,-0.73469,0.0002,20.07589]
[1780170742849,27.08,73933.04,80.0,-0.7348,0.0002,20.07136]
[1780170745870,27.08,73929.29,80.0,-0.73554,0.0002,20.04188]
[1780170748891,27.08,73931.99,80.0,-0.73501,0.0002,20.06318]
[1780170754933,27.08,73931.49,80.0,-0.73514,0.0002,20.05528]
[1780170761982,27.08,73930.89,80.0,-0.73526,0.0002,20.05054]
[1780170765009,27.08,73926.56,80.0,-0.73611,0.0002,20.01643]
[1780170770039,27.08,73925.69,80.0,-0.73628,0.0002,20.00976]
[1780170776080,27.08,73924.29,80.0,-0.73655,0.0002,19.99898]
[1780170783129,27.08,73924.34,80.0,-0.73652,0.0002,19.99995]
[1780170788164,27.08,73928.55,80.0,-0.73568,0.0002,20.0336]
[1780170792192,27.09,73931.9,80.0,-0.73501,0.0002,20.06025]
[1780170793199,27.09,73933.91,80.0,-0.73461,0.0002,20.07612]
[1780170798234,27.09,73934.28,80.0,-0.73453,0.0002,20.07924]
[1780170803269,27.09,73935.2,80.0,-0.73435,0.0002,20.08667]
[1780170808304,27.09,73934.32,80.0,-0.73451,0.0002,20.08007]
[1780170810318,27.09,73937.36,80.0,-0.73391,0.0002,20.10405]
[1780170815353,27.09,73939.31,80.0,-0.73355,0.0002,20.11564]
[1780170820388,27.09,73939.08,80.0,-0.73359,0.0002,20.11404]
[1780170825433,27.09,73928.23,80.0,-0.73572,0.0002,20.0291]
[1780170826440,27.09,73926.03,80.0,-0.73615,0.0002,20.0118]
[1780170831476,27.09,73926.24,80.0,-0.7361,0.0002,20.01386]
[1780170837517,27.09,73925.31,80.0,-0.73628,0.0002,20.00674]
[1780170843559,27.09,73926.01,80.0,-0.73614,0.0002,20.01248]
[1780170847270,27.09,73926.43,80.0,-0.73605,0.0002,20.01583]
[1780170847275,27.09,73927.0,80.0,-0.73594,0.0002,20.02054]
[1780170851615,27.1,73925.14,80.0,-0.73629,0.0002,20.00623]
[1780170852993,27.1,73925.14,80.0,-0.73629,0.0002,20.00623]
[1780170853075,27.1,73925.1,80.0,-0.7363,0.0002,20.00591]
[1780170858664,27.1,73925.36,80.0,-0.73624,0.0002,20.00839]
[1780170863699,27.1,73925.72,80.0,-0.73616,0.0002,20.01165]
[1780170870749,27.1,73927.38,80.0,-0.73581,0.0002,20.02539]
[1780170874778,27.1,73930.68,80.0,-0.73518,0.0002,20.04777]
[1780170880820,27.1,73932.31,80.0,-0.73486,0.0002,20.0608]
[1780170888876,27.1,73932.33,80.0,-0.73485,0.0002,20.06115]
[1780170893911,27.1,73932.98,80.0,-0.73471,0.0002,20.06653]
[1780170898946,27.1,73932.2,80.0,-0.73486,0.0002,20.06064]
[1780170905995,27.11,73932.32,80.0,-0.73483,0.0002,20.06177]
[1780170914962,27.11,73932.44,80.0,-0.73481,0.0002,20.06277]
[1780170923114,27.11,73932.32,80.0,-0.73482,0.0002,20.06216]
[1780170928149,27.11,73931.46,80.0,-0.73499,0.0002,20.05549]
[1780170933184,27.11,73932.05,80.0,-0.7349,0.0002,20.05629]
[1780170946275,27.11,73932.38,80.0,-0.73483,0.0002,20.05906]
[1780170952317,27.11,73933.68,80.0,-0.73457,0.0002,20.06936]
[1780170954331,27.11,73936.17,80.0,-0.73408,0.0002,20.08889]
[1780170959366,27.11,73936.34,80.0,-0.73404,0.0002,20.09034]
[1780170965408,27.11,73935.91,80.0,-0.73412,0.0002,20.08712]
[1780170966415,27.11,73933.0,80.0,-0.7347,0.0002,20.06432]
[1780170967423,27.11,73928.59,80.0,-0.73557,0.0002,20.02968]
[1780170975480,27.11,73928.26,80.0,-0.73562,0.0002,20.02759]
[1780170984543,27.11,73928.66,80.0,-0.73553,0.0002,20.03123]
[1780170989578,27.11,73929.03,80.0,-0.73545,0.0002,20.0344]
[1780170994613,27.11,73929.64,80.0,-0.73535,0.0002,20.03569]
[1780170999649,27.12,73930.32,80.0,-0.7352,0.0002,20.04145]
[1780171004684,27.12,73932.4,80.0,-0.73478,0.0002,20.05813]
[1780171011733,27.12,73932.25,80.0,-0.7348,0.0002,20.05736]
[1780171014754,27.12,73929.18,80.0,-0.7354,0.0002,20.03341]
[1780171019792,27.12,73928.04,80.0,-0.73562,0.0002,20.02479]
[1780171020798,27.12,73918.1,80.0,-0.73757,0.0002,19.94638]
[1780171021805,27.12,73917.99,80.0,-0.73759,0.0002,19.94565]
[1780171027847,27.12,73919.92,80.0,-0.7372,0.0002,19.96128]
[1780171028854,27.12,73925.05,80.0,-0.73619,0.0002,20.0018]
[1780171035903,27.12,73925.12,80.0,-0.73618,0.0002,20.00232]
[1780171040938,27.12,73926.39,80.0,-0.73593,0.0002,20.01231]
[1780171045973,27.12,73927.62,80.0,-0.73569,0.0002,20.02197]
[1780171052021,27.12,73928.69,80.0,-0.73551,0.0002,20.02639]
[1780171057057,27.12,73928.96,80.0,-0.73546,0.0002,20.02844]
[1780171066121,27.12,73928.45,80.0,-0.73556,0.0002,20.02443]
[1780171071156,27.12,73928.89,80.0,-0.73546,0.0002,20.02812]
[1780171076190,27.12,73928.61,80.0,-0.73552,0.0002,20.02587]
[1780171082235,27.12,73927.07,80.0,-0.73582,0.0002,20.01401]
[1780171087268,27.12,73925.52,80.0,-0.73611,0.0002,20.00232]
[1780171094317,27.13,73924.35,80.0,-0.73632,0.0002,19.99403]
[1780171100359,27.13,73923.76,80.0,-0.73641,0.0002,19.99024]
[1780171105394,27.13,73923.32,80.0,-0.73648,0.0002,19.98753]
[1780171110429,27.14,73923.79,80.0,-0.73636,0.0002,19.99202]
[1780171115464,27.14,73923.38,80.0,-0.73645,0.0002,19.9857]
[1780171120498,27.14,73923.44,80.0,-0.73642,0.0002,19.98708]
[1780171127548,27.15,73923.04,80.0,-0.73646,0.0002,19.98523]
[1780171133589,27.15,73922.72,80.0,-0.7365,0.0002,19.98379]
[1780171144666,27.16,73922.13,80.0,-0.73656,0.0002,19.98117]
[1780171147688,27.16,73920.11,80.0,-0.73694,0.0002,19.96584]
[1780171152723,27.16,73919.19,80.0,-0.7371,0.0002,19.95964]
[1780171154737,27.16,73913.92,80.0,-0.73812,0.0002,19.91843]
[1780171156751,27.16,73910.77,80.0,-0.73872,0.0002,19.89391]
[1780171161786,27.17,73909.95,80.0,-0.73887,0.0002,19.88801]
[1780171167828,27.17,73910.28,80.0,-0.73879,0.0002,19.89125]
[1780171174877,27.17,73909.96,80.0,-0.73886,0.0002,19.88562]
[1780171179912,27.17,73909.82,80.0,-0.73888,0.0002,19.88497]
[1780171184947,27.17,73909.48,80.0,-0.73893,0.0002,19.88273]
[1780171187968,27.17,73912.73,80.0,-0.73829,0.0002,19.90882]
[1780171190989,27.18,73914.59,80.0,-0.73791,0.0002,19.92378]
[1780171198038,27.18,73914.76,80.0,-0.73786,0.0002,19.92612]
[1780171203073,27.18,73915.19,80.0,-0.73775,0.0002,19.93024]
[1780171207101,27.18,73917.14,80.0,-0.73735,0.0002,19.94637]
[1780171212136,27.19,73918.41,80.0,-0.73708,0.0002,19.95734]
[1780171217171,27.19,73919.02,80.0,-0.73693,0.0002,19.96317]
[1780171223216,27.19,73918.4,80.0,-0.73702,0.0002,19.95946]
[1780171228251,27.2,73917.63,80.0,-0.73715,0.0002,19.95443]
[1780171233286,27.2,73916.58,80.0,-0.73736,0.0002,19.9433]
[1780171238321,27.2,73916.24,80.0,-0.73739,0.0002,19.94186]
[1780171239328,27.2,73914.17,80.0,-0.7378,0.0002,19.92554]
[1780171244363,27.21,73913.51,80.0,-0.7379,0.0002,19.92147]
[1780171249398,27.21,73913.41,80.0,-0.73788,0.0002,19.92201]
[1780171257454,27.22,73913.41,80.0,-0.73784,0.0002,19.92375]
[1780171267524,27.23,73914.57,80.0,-0.73756,0.0002,19.93495]
[1780171272559,27.23,73914.44,80.0,-0.73756,0.0002,19.9349]
[1780171277596,27.23,73914.51,80.0,-0.73752,0.0002,19.9364]
[1780171282629,27.23,73914.99,80.0,-0.7374,0.0002,19.94111]
[1780171289678,27.24,73915.01,80.0,-0.73736,0.0002,19.94253]
[1780171294713,27.24,73915.73,80.0,-0.73723,0.0002,19.94517]
[1780171298741,27.24,73913.73,80.0,-0.7376,0.0002,19.93014]
[1780171303776,27.25,73913.08,80.0,-0.73771,0.0002,19.926]
[1780171311832,27.25,73912.54,80.0,-0.73777,0.0002,19.92328]
[1780171316867,27.26,73912.27,80.0,-0.7378,0.0002,19.9221]
[1780171321905,27.26,73912.52,80.0,-0.73773,0.0002,19.92501]
[1780171330968,27.26,73912.48,80.0,-0.73769,0.0002,19.92637]
[1780171337010,27.27,73912.74,80.0,-0.73761,0.0002,19.92954]
[1780171341038,27.27,73907.76,80.0,-0.73857,0.0002,19.89096]
[1780171346073,27.27,73904.16,80.0,-0.73925,0.00019,19.86319]
[1780171351108,27.27,73903.43,80.0,-0.73941,0.00019,19.85416]
[1780171358157,27.28,73903.4,80.0,-0.73939,0.00019,19.85472]
[1780171362185,27.28,73900.62,80.0,-0.73993,0.00019,19.83277]
[1780171365206,27.28,73894.69,80.0,-0.74109,0.00019,19.78564]
[1780171366212,27.28,73890.2,80.0,-0.74196,0.00019,19.74992]
[1780171369233,27.28,73892.49,80.0,-0.74151,0.00019,19.76822]
[1780171376284,27.28,73892.29,80.0,-0.74155,0.00019,19.76668]
[1780171381319,27.28,73892.13,80.0,-0.74158,0.00019,19.7655]
[1780171385347,27.28,73887.6,80.0,-0.74245,0.00019,19.7295]
[1780171388368,27.28,73884.12,80.0,-0.74312,0.00019,19.70187]
[1780171392397,27.28,73882.26,80.0,-0.74348,0.00019,19.68712]
[1780171399449,27.28,73882.33,80.0,-0.74346,0.00019,19.6879]
[1780171405007,27.28,73881.46,80.0,-0.74363,0.00019,19.68098]
[1780171406498,27.28,73877.85,80.0,-0.74432,0.00019,19.6522]
[1780171408512,27.28,73875.54,80.0,-0.74477,0.00019,19.63374]
[1780171413547,27.28,73875.1,80.0,-0.74488,0.00019,19.62621]
[1780171415561,27.28,73871.94,80.0,-0.7455,0.00019,19.60076]
[1780171420596,27.28,73871.18,80.0,-0.74565,0.00019,19.5945]
[1780171425631,27.28,73873.49,80.0,-0.7452,0.00019,19.61289]
[1780171426638,27.28,73874.87,80.0,-0.74494,0.00019,19.62392]
[1780171431673,27.28,73876.07,80.0,-0.74471,0.00019,19.63332]
[1780171436708,27.28,73876.1,80.0,-0.74471,0.00019,19.63357]
[1780171441743,27.28,73876.06,80.0,-0.74472,0.00019,19.6332]
[1780171443757,27.28,73874.32,80.0,-0.74505,0.00019,19.61922]
[1780171444764,27.28,73872.67,80.0,-0.74537,0.00019,19.60596]
[1780171447785,27.28,73870.97,80.0,-0.7457,0.00019,19.59229]
[1780171448792,27.28,73868.48,80.0,-0.74618,0.00019,19.57228]
[1780171453827,27.28,73867.68,80.0,-0.74633,0.00019,19.566]
[1780171458862,27.28,73866.71,80.0,-0.74651,0.00019,19.55836]
[1780171464904,27.28,73866.73,80.0,-0.7465,0.00019,19.55877]
[1780171465911,27.28,73865.18,80.0,-0.7468,0.00019,19.54632]
[1780171471954,27.28,73861.75,80.0,-0.74748,0.00019,19.51507]
[1780171473968,27.28,73860.45,80.0,-0.74772,0.00019,19.50475]
[1780171475983,27.28,73857.15,80.0,-0.74835,0.00019,19.47822]
[1780171476990,27.28,73855.08,80.0,-0.74874,0.00019,19.46149]
[1780171481021,27.28,73853.9,80.0,-0.74898,0.00019,19.45172]
[1780171487063,27.28,73850.93,80.0,-0.74955,0.00019,19.4273]
[1780171488070,27.28,73844.63,80.0,-0.75075,0.00019,19.37608]
[1780171489077,27.28,73845.88,80.0,-0.75052,0.00019,19.38626]
[1780171493104,27.28,73844.81,80.0,-0.75072,0.00019,19.37753]
[1780171494112,27.28,73840.74,80.0,-0.7515,0.00019,19.34426]
[1780171498140,27.28,73838.49,80.0,-0.75193,0.00019,19.32554]
[1780171499147,27.28,73836.58,80.0,-0.7523,0.00019,19.30988]
[1780171501161,27.28,73837.55,80.0,-0.75212,0.00019,19.31768]
[1780171502168,27.28,73842.84,80.0,-0.75111,0.00019,19.36074]
[1780171511230,27.27,73842.88,80.0,-0.75112,0.00019,19.36037]
[1780171516266,27.27,73843.11,80.0,-0.75108,0.00019,19.36234]
[1780171518280,27.27,73849.08,80.0,-0.74994,0.00019,19.41092]
[1780171519287,27.27,73850.14,80.0,-0.74974,0.00019,19.41949]
[1780171524324,27.27,73850.58,80.0,-0.74966,0.00019,19.42286]
[1780171531373,27.27,73850.68,80.0,-0.74967,0.00019,19.41946]
[1780171535401,27.27,73859.4,80.0,-0.74801,0.00019,19.48992]
[1780171536408,27.27,73864.96,80.0,-0.74695,0.00019,19.53475]
[1780171539430,27.27,73867.76,80.0,-0.74642,0.00019,19.55702]
[1780171544465,27.27,73870.03,80.0,-0.74599,0.00019,19.57472]
[1780171549500,27.27,73869.18,80.0,-0.74617,0.00019,19.56751]
[1780171554535,27.27,73870.63,80.0,-0.74589,0.00019,19.57892]
[1780171559570,27.27,73870.69,80.0,-0.74588,0.00019,19.57936]
[1780171564605,27.27,73870.12,80.0,-0.74599,0.00019,19.57488]
[1780171569641,27.27,73870.21,80.0,-0.74596,0.00019,19.57595]
[1780171581725,27.27,73870.14,80.0,-0.74595,0.00019,19.57635]
[1780171594816,27.28,73870.01,80.0,-0.74598,0.00019,19.57243]
[1780171596830,27.28,73873.3,80.0,-0.74534,0.00019,19.59904]
[1780171597837,27.28,73876.65,80.0,-0.7447,0.00019,19.62598]
[1780171598844,27.28,73878.75,80.0,-0.74429,0.00019,19.64283]
[1780171605892,27.28,73879.87,80.0,-0.74407,0.00019,19.65194]
[1780171608914,27.28,73882.48,80.0,-0.74357,0.00019,19.67288]
[1780171611935,27.28,73884.24,80.0,-0.74322,0.00019,19.68698]
[1780171616970,27.28,73885.21,80.0,-0.74304,0.00019,19.69474]
[1780171625026,27.28,73884.89,80.0,-0.7431,0.00019,19.6923]
[1780171629054,27.28,73887.17,80.0,-0.74265,0.00019,19.7106]
[1780171635096,27.28,73887.88,80.0,-0.74251,0.00019,19.71632]
[1780171640131,27.28,73887.86,80.0,-0.74251,0.00019,19.71623]
[1780171645166,27.28,73888.81,80.0,-0.74233,0.00019,19.72383]
[1780171650201,27.28,73888.68,80.0,-0.74235,0.00019,19.72281]
[1780171655236,27.28,73887.82,80.0,-0.74255,0.00019,19.71201]
[1780171661278,27.28,73888.67,80.0,-0.74239,0.00019,19.7188]
[1780171665306,27.28,73891.47,80.0,-0.74184,0.00019,19.74106]
[1780171668327,27.28,73893.05,80.0,-0.74154,0.00019,19.75349]
[1780171673362,27.28,73893.04,80.0,-0.74155,0.00019,19.75303]
[1780171678397,27.28,73893.59,80.0,-0.74146,0.00019,19.75701]
[1780171687460,27.27,73894.07,80.0,-0.74138,0.00019,19.75999]
[1780171692497,27.27,73894.63,80.0,-0.74129,0.00019,19.76399]
[1780171700553,27.27,73894.51,80.0,-0.74133,0.00019,19.76217]
[1780171705588,27.27,73893.68,80.0,-0.74151,0.00019,19.755]
[1780171710623,27.27,73894.51,80.0,-0.74136,0.00019,19.761]
[1780171716665,27.26,73894.52,80.0,-0.74141,0.00019,19.75647]
[1780171723714,27.26,73894.72,80.0,-0.74138,0.00019,19.75744]
[1780171728749,27.26,73894.63,80.0,-0.74141,0.00019,19.75629]
[1780171733784,27.26,73893.57,80.0,-0.74163,0.00019,19.74743]
[1780171740833,27.26,73893.28,80.0,-0.7417,0.00019,19.74452]
[1780171752917,27.25,73893.62,80.0,-0.74166,0.00019,19.74626]
[1780171760973,27.25,73893.33,80.0,-0.74173,0.00019,19.74324]
[1780171770036,27.25,73892.74,80.0,-0.74187,0.00019,19.73774]
[1780171771043,27.25,73889.46,80.0,-0.74254,0.00019,19.70751]
[1780171776078,27.25,73888.52,80.0,-0.74273,0.00019,19.69953]
[1780171777085,27.25,73884.99,80.0,-0.74342,0.00019,19.67124]
[1780171782120,27.25,73884.96,80.0,-0.74343,0.00019,19.67056]
[1780171787154,27.24,73884.99,80.0,-0.74344,0.00019,19.67031]
[1780171794204,27.24,73885.62,80.0,-0.74334,0.00019,19.67461]
[1780171802260,27.24,73885.38,80.0,-0.74341,0.00019,19.67182]
[1780171807296,27.24,73885.44,80.0,-0.74341,0.00019,19.67175]
[1780171813337,27.23,73885.37,80.0,-0.74344,0.00019,19.67051]
[1780171817365,27.23,73879.41,80.0,-0.7446,0.00019,19.6223]
[1780171821393,27.23,73873.87,80.0,-0.74568,0.00019,19.5775]
[1780171822400,27.23,73872.19,80.0,-0.74601,0.00019,19.56387]
[1780171824420,27.23,73870.18,80.0,-0.7464,0.00019,19.54751]
[1780171825425,27.23,73867.83,80.0,-0.74685,0.00019,19.52849]
[1780171831466,27.23,73866.72,80.0,-0.74711,0.00019,19.51503]
[1780171836501,27.23,73867.61,80.0,-0.74695,0.00019,19.52167]
[1780171847577,27.23,73867.29,80.0,-0.74703,0.00019,19.51819]
[1780171852612,27.22,73867.42,80.0,-0.74701,0.00019,19.51909]
[1780171856972,27.22,73867.54,80.0,-0.747,0.00019,19.5198]
[1780171857073,27.22,73869.99,80.0,-0.74653,0.00019,19.53949]
[1780171862683,27.22,73869.91,80.0,-0.74655,0.00019,19.53846]
[1780171868725,27.22,73869.26,80.0,-0.74667,0.00019,19.53335]
[1780171874767,27.22,73868.15,80.0,-0.74689,0.00019,19.5244]
[1780171876781,27.22,73866.43,80.0,-0.74722,0.00019,19.51053]
[1780171882823,27.22,73866.23,80.0,-0.74726,0.00019,19.50872]
[1780171889872,27.22,73866.62,80.0,-0.74719,0.00019,19.51155]
[1780171895298,27.22,73866.58,80.0,-0.74723,0.00019,19.50729]
[1780171901958,27.22,73865.7,80.0,-0.74739,0.00019,19.50044]
[1780171906991,27.22,73865.44,80.0,-0.74744,0.00019,19.49856]
[1780171912026,27.22,73865.9,80.0,-0.74734,0.00019,19.50256]
[1780171914040,27.22,73867.53,80.0,-0.74703,0.00019,19.51581]
[1780171919075,27.22,73868.26,80.0,-0.74688,0.00019,19.52183]
[1780171922096,27.22,73875.61,80.0,-0.74547,0.00019,19.58112]
[1780171923103,27.22,73877.61,80.0,-0.74508,0.00019,19.59716]
[1780171928138,27.22,73877.51,80.0,-0.74511,0.00019,19.59605]
[1780171933173,27.22,73877.86,80.0,-0.74505,0.00019,19.59852]
[1780171938208,27.22,73878.16,80.0,-0.745,0.00019,19.60066]
[1780171943243,27.22,73878.1,80.0,-0.74501,0.00019,19.59999]
[1780171948278,27.22,73878.36,80.0,-0.74497,0.00019,19.60187]
[1780171953313,27.22,73878.43,80.0,-0.74499,0.00019,19.59827]
[1780171954320,27.22,73876.87,80.0,-0.74529,0.00019,19.58568]
[1780171964390,27.22,73876.6,80.0,-0.74535,0.00019,19.58325]
[1780171969425,27.22,73876.51,80.0,-0.74537,0.00019,19.5824]
[1780171974460,27.22,73877.03,80.0,-0.74528,0.00019,19.58645]
[1780171975467,27.22,73882.03,80.0,-0.74431,0.00019,19.62671]
[1780171976474,27.22,73883.75,80.0,-0.74397,0.00019,19.64055]
[1780171981509,27.22,73885.13,80.0,-0.74372,0.00019,19.65116]
[1780171987555,27.22,73885.1,80.0,-0.74374,0.00019,19.65031]
[1780171989569,27.21,73879.35,80.0,-0.74485,0.00019,19.60397]
[1780171990576,27.21,73877.17,80.0,-0.74528,0.00019,19.58639]
[1780171997626,27.21,73877.42,80.0,-0.74524,0.00019,19.58813]
[1780172000647,27.21,73875.38,80.0,-0.74563,0.00019,19.57156]
[1780172001656,27.21,73873.33,80.0,-0.74603,0.00019,19.55501]
[1780172007698,27.21,73871.55,80.0,-0.74637,0.00019,19.54062]
[1780172015754,27.21,73869.47,80.0,-0.74682,0.00019,19.51942]
[1780172020792,27.21,73868.6,80.0,-0.74699,0.00019,19.51202]
[1780172026834,27.21,73868.5,80.0,-0.74702,0.00019,19.51082]
[1780172037912,27.21,73868.87,80.0,-0.74697,0.00019,19.51314]
[1780172047983,27.21,73869.43,80.0,-0.74686,0.00019,19.51755]
[1780172056040,27.21,73869.45,80.0,-0.74685,0.00019,19.51794]
[1780172063089,27.21,73869.45,80.0,-0.74684,0.00019,19.51834]
[1780172066110,27.21,73864.92,80.0,-0.74771,0.00019,19.48188]
[1780172067117,27.21,73862.36,80.0,-0.74821,0.00019,19.46108]
[1780172072152,27.21,73863.37,80.0,-0.74805,0.00019,19.46516]
[1780172077187,27.21,73863.14,80.0,-0.74809,0.00019,19.46309]
[1780172082222,27.21,73863.26,80.0,-0.74808,0.00019,19.46384]
[1780172087257,27.21,73863.41,80.0,-0.74805,0.00019,19.46477]
[1780172092292,27.21,73861.36,80.0,-0.74845,0.00019,19.44809]
[1780172094306,27.21,73860.01,80.0,-0.74871,0.00019,19.43714]
[1780172099340,27.21,73859.17,80.0,-0.74887,0.00019,19.43025]
[1780172105383,27.21,73858.73,80.0,-0.74896,0.00019,19.42652]
[1780172113439,27.2,73858.21,80.0,-0.74907,0.00019,19.42205]
[1780172120488,27.2,73859.81,80.0,-0.74877,0.00019,19.43475]
[1780172122502,27.2,73861.69,80.0,-0.74841,0.00019,19.44986]
[1780172127537,27.2,73862.07,80.0,-0.74835,0.00019,19.45258]
[1780172136600,27.2,73861.27,80.0,-0.74853,0.00019,19.44201]
[1780172139620,27.2,73859.94,80.0,-0.74879,0.00019,19.43127]
[1780172143649,27.2,73861.22,80.0,-0.74854,0.00019,19.44181]
[1780172150698,27.2,73861.69,80.0,-0.74845,0.00019,19.44565]
[1780172157748,27.2,73861.52,80.0,-0.74847,0.00019,19.44457]
[1780172167820,27.2,73861.35,80.0,-0.7485,0.00019,19.44353]
[1780172175876,27.21,73861.46,80.0,-0.74847,0.00019,19.44459]
[1780172180911,27.21,73861.34,80.0,-0.74849,0.00019,19.44369]
[1780172185946,27.21,73862.35,80.0,-0.7483,0.00019,19.45191]
[1780172190987,27.21,73862.37,80.0,-0.74829,0.00019,19.45211]
[1780172197031,27.21,73861.86,80.0,-0.74842,0.00019,19.44411]
[1780172198036,27.21,73860.6,80.0,-0.74866,0.00019,19.43392]
[1780172204078,27.21,73859.93,80.0,-0.74878,0.00019,19.42876]
[1780172209113,27.21,73859.78,80.0,-0.7488,0.00019,19.42778]
[1780172215155,27.21,73859.48,80.0,-0.74885,0.00019,19.42566]
[1780172220190,27.21,73860.16,80.0,-0.74872,0.00019,19.43145]
[1780172226232,27.21,73860.93,80.0,-0.74856,0.00019,19.43798]
[1780172227239,27.21,73865.18,80.0,-0.74774,0.00019,19.47247]
[1780172228246,27.21,73866.63,80.0,-0.74746,0.00019,19.48424]
[1780172236302,27.21,73867.71,80.0,-0.74726,0.00019,19.49297]
[1780172241339,27.21,73868.18,80.0,-0.74716,0.00019,19.49686]
[1780172246374,27.21,73868.09,80.0,-0.74717,0.00019,19.49643]
[1780172250405,27.21,73865.78,80.0,-0.74761,0.00019,19.47797]
[1780172254433,27.21,73863.53,80.0,-0.74807,0.00019,19.45606]
[1780172255441,27.21,73861.59,80.0,-0.74844,0.00019,19.44039]
[1780172260475,27.21,73862.52,80.0,-0.74825,0.00019,19.44838]
[1780172265510,27.22,73861.85,80.0,-0.74837,0.00019,19.44329]
[1780172269539,27.22,73865.43,80.0,-0.74768,0.00019,19.47253]
[1780172274574,27.22,73866.07,80.0,-0.74755,0.00019,19.47785]
[1780172279609,27.22,73866.04,80.0,-0.74755,0.00019,19.47775]
[1780172284644,27.22,73865.43,80.0,-0.74767,0.00019,19.47303]
[1780172288672,27.22,73862.6,80.0,-0.74821,0.00019,19.45026]
[1780172293707,27.22,73861.86,80.0,-0.74834,0.00019,19.44479]
[1780172298742,27.22,73862.11,80.0,-0.74827,0.00019,19.44732]
[1780172301763,27.22,73864.13,80.0,-0.74788,0.00019,19.46383]
[1780172306798,27.22,73864.67,80.0,-0.74778,0.00019,19.46823]
[1780172311833,27.22,73864.11,80.0,-0.74792,0.00019,19.45976]
[1780172317875,27.22,73864.06,80.0,-0.74792,0.00019,19.45956]
[1780172320896,27.22,73865.39,80.0,-0.74766,0.00019,19.47042]
[1780172321903,27.22,73868.28,80.0,-0.74711,0.00019,19.49379]
[1780172326937,27.22,73869.61,80.0,-0.74685,0.00019,19.50437]
[1780172327946,27.22,73872.44,80.0,-0.74631,0.00019,19.52718]
[1780172332980,27.22,73874.36,80.0,-0.74594,0.00019,19.54238]
[1780172341039,27.22,73874.52,80.0,-0.74593,0.00019,19.54318]
[1780172346074,27.22,73874.5,80.0,-0.74594,0.00019,19.54261]
[1780172352117,27.22,73874.63,80.0,-0.74593,0.00019,19.54321]
[1780172357151,27.22,73874.21,80.0,-0.74601,0.00019,19.5395]
[1780172363193,27.22,73874.26,80.0,-0.74601,0.00019,19.53956]
[1780172367221,27.22,73871.03,80.0,-0.74664,0.00019,19.51331]
[1780172370243,27.21,73868.87,80.0,-0.74706,0.00019,19.4958]
[1780172373264,27.21,73864.61,80.0,-0.74791,0.00019,19.45736]
[1780172378301,27.22,73864.05,80.0,-0.74802,0.00019,19.45296]
[1780172384345,27.22,73864.11,80.0,-0.748,0.00019,19.4535]
[1780172390385,27.22,73864.03,80.0,-0.74802,0.00019,19.45276]
[1780172400455,27.22,73863.86,80.0,-0.74805,0.00019,19.45163]
[1780172406498,27.22,73863.23,80.0,-0.74817,0.00019,19.44661]
[1780172412540,27.22,73862.59,80.0,-0.74829,0.00019,19.44121]
[1780172414556,27.22,73863.83,80.0,-0.74806,0.00019,19.45123]
[1780172415568,27.22,73865.21,80.0,-0.74779,0.00019,19.4624]
[1780172419596,27.22,73863.93,80.0,-0.74804,0.00019,19.45198]
[1780172420604,27.22,73866.79,80.0,-0.74749,0.00019,19.47512]
[1780172425637,27.21,73869.28,80.0,-0.74701,0.00019,19.49507]
[1780172431680,27.21,73869.68,80.0,-0.74697,0.00019,19.4943]
[1780172437723,27.21,73870.02,80.0,-0.7469,0.00019,19.497]
[1780172442757,27.21,73870.32,80.0,-0.74685,0.00019,19.49917]
[1780172449806,27.21,73869.88,80.0,-0.74693,0.00019,19.49574]
[1780172454841,27.21,73869.95,80.0,-0.74692,0.00019,19.4965]
[1780172461892,27.22,73870.74,80.0,-0.74676,0.00019,19.50318]
[1780172466927,27.22,73870.45,80.0,-0.74681,0.00019,19.50106]
[1780172472969,27.22,73870.0,80.0,-0.74689,0.00019,19.49773]
[1780172478004,27.22,73869.84,80.0,-0.74691,0.00019,19.49666]
[1780172482032,27.22,73871.33,80.0,-0.74663,0.00019,19.50862]
[1780172488074,27.22,73870.81,80.0,-0.74673,0.00019,19.50428]
[1780172496131,27.22,73870.83,80.0,-0.74676,0.00019,19.50032]
[1780172502173,27.22,73866.03,80.0,-0.74769,0.00019,19.46143]
[1780172503180,27.22,73861.94,80.0,-0.74847,0.00019,19.42827]
[1780172509222,27.22,73861.59,80.0,-0.74854,0.00019,19.42544]
[1780172510229,27.22,73862.89,80.0,-0.74829,0.00019,19.43597]
[1780172512243,27.22,73864.47,80.0,-0.74799,0.00019,19.44872]
[1780172517278,27.22,73864.57,80.0,-0.74797,0.00019,19.4495]
[1780172522313,27.22,73864.68,80.0,-0.74795,0.00019,19.45042]
[1780172527348,27.22,73864.49,80.0,-0.74799,0.00019,19.44888]
[1780172535404,27.22,73864.21,80.0,-0.74802,0.00019,19.44725]
[1780172541445,27.22,73863.67,80.0,-0.74811,0.00019,19.44345]
[1780172546481,27.22,73863.09,80.0,-0.7482,0.00019,19.43959]
[1780172551516,27.22,73863.92,80.0,-0.74806,0.00019,19.44317]
[1780172556551,27.23,73863.81,80.0,-0.74806,0.00019,19.44308]
[1780172562594,27.23,73863.5,80.0,-0.74809,0.00019,19.44152]
[1780172567628,27.23,73862.98,80.0,-0.74818,0.00019,19.43794]
[1780172576691,27.24,73863.12,80.0,-0.74812,0.00019,19.44032]
[1780172584747,27.24,73864.18,80.0,-0.74789,0.00019,19.45006]
[1780172586761,27.24,73867.06,80.0,-0.74733,0.00019,19.47355]
[1780172594816,27.24,73867.37,80.0,-0.74725,0.00019,19.47668]
[1780172599852,27.24,73867.42,80.0,-0.74724,0.00019,19.47715]
[1780172604888,27.24,73867.94,80.0,-0.74714,0.00019,19.48145]
[1780172610930,27.24,73867.89,80.0,-0.74715,0.00019,19.48117]
[1780172615965,27.24,73867.7,80.0,-0.74721,0.00019,19.47575]
[1780172622007,27.24,73866.62,80.0,-0.74742,0.00019,19.46719]
[1780172627042,27.24,73867.96,80.0,-0.74715,0.00019,19.47815]
[1780172633084,27.24,73866.55,80.0,-0.74742,0.00019,19.46697]
[1780172638120,27.25,73866.14,80.0,-0.74749,0.00019,19.4642]
[1780172647186,27.25,73866.03,80.0,-0.74748,0.00019,19.46445]
[1780172650207,27.25,73864.62,80.0,-0.74774,0.00019,19.45346]
[1780172655242,27.25,73864.77,80.0,-0.74769,0.00019,19.45538]
[1780172660277,27.26,73864.88,80.0,-0.74766,0.00019,19.45695]
[1780172665312,27.26,73865.3,80.0,-0.74756,0.00019,19.46096]
[1780172671354,27.26,73865.8,80.0,-0.74748,0.00019,19.46168]
[1780172677396,27.26,73865.69,80.0,-0.74748,0.00019,19.46141]
[1780172682431,27.26,73866.04,80.0,-0.7474,0.00019,19.46479]
[1780172687467,27.26,73866.28,80.0,-0.74734,0.00019,19.46729]
[1780172697537,27.27,73866.07,80.0,-0.74736,0.00019,19.46672]
[1780172703579,27.27,73865.56,80.0,-0.74744,0.00019,19.46335]
[1780172708614,27.27,73866.34,80.0,-0.74727,0.00019,19.47027]
[1780172714656,27.27,73866.65,80.0,-0.74719,0.00019,19.47346]
[1780172722712,27.28,73866.51,80.0,-0.7472,0.00019,19.47323]
[1780172733789,27.28,73867.0,80.0,-0.7471,0.00019,19.47443]
[1780172744866,27.28,73867.05,80.0,-0.74706,0.00019,19.47618]
[1780172750910,27.29,73867.1,80.0,-0.74704,0.00019,19.47715]
[1780172756956,27.29,73867.13,80.0,-0.74701,0.00019,19.47814]
[1780172767027,27.29,73867.1,80.0,-0.747,0.00019,19.47889]
[1780172772062,27.29,73865.65,80.0,-0.74726,0.00019,19.46763]
[1780172777097,27.29,73865.09,80.0,-0.74736,0.00019,19.46358]
[1780172783139,27.3,73865.22,80.0,-0.74732,0.00019,19.4652]
[1780172788174,27.3,73866.47,80.0,-0.74707,0.00019,19.47563]
[1780172794216,27.3,73867.22,80.0,-0.74695,0.00019,19.47823]
[1780172799252,27.3,73867.32,80.0,-0.74691,0.00019,19.47948]
[1780172803279,27.3,73865.36,80.0,-0.74728,0.00019,19.46406]
[1780172808314,27.3,73864.97,80.0,-0.74734,0.00019,19.46148]
[1780172813349,27.3,73864.93,80.0,-0.74734,0.00019,19.46173]
[1780172819358,27.31,73864.98,80.0,-0.74732,0.00019,19.46224]
[1780172819789,27.31,73864.98,80.0,-0.74731,0.00019,19.4628]
[1780172819805,27.31,73864.98,80.0,-0.74731,0.00019,19.4628]
[1780172833489,27.31,73864.89,80.0,-0.7473,0.00019,19.46321]
[1780172842552,27.31,73864.58,80.0,-0.74735,0.00019,19.4613]
[1780172847587,27.31,73864.29,80.0,-0.7474,0.00019,19.45907]
[1780172849309,27.31,73864.29,80.0,-0.7474,0.00019,19.45907]
[1780172853630,27.31,73868.04,80.0,-0.74671,0.00019,19.48534]
[1780172855643,27.31,73869.99,80.0,-0.74633,0.00019,19.50097]
[1780172860678,27.31,73870.05,80.0,-0.74633,0.00019,19.50126]
[1780172865041,27.31,73869.86,80.0,-0.74637,0.00019,19.49962]
[1780172871755,27.31,73869.85,80.0,-0.74637,0.00019,19.49935]
[1780172877797,27.31,73870.01,80.0,-0.74634,0.00019,19.50055]
[1780172883840,27.31,73869.76,80.0,-0.74639,0.00019,19.49873]
[1780172890890,27.31,73870.02,80.0,-0.74634,0.00019,19.50083]
[1780172895925,27.31,73869.73,80.0,-0.74639,0.00019,19.49853]
[1780172904989,27.31,73869.58,80.0,-0.74642,0.00019,19.49744]
[1780172907003,27.31,73866.46,80.0,-0.74702,0.00019,19.47235]
[1780172912040,27.31,73866.39,80.0,-0.74706,0.00019,19.46786]
[1780172914054,27.31,73864.4,80.0,-0.74744,0.00019,19.45186]
[1780172919093,27.31,73863.1,80.0,-0.74769,0.00019,19.44139]
[1780172924125,27.31,73863.18,80.0,-0.74768,0.00019,19.44175]
[1780172929161,27.31,73863.02,80.0,-0.74772,0.00019,19.44016]
[1780172938223,27.31,73863.12,80.0,-0.74771,0.00019,19.44053]
[1780172941246,27.31,73864.42,80.0,-0.74747,0.00019,19.45087]
[1780172951315,27.31,73865.24,80.0,-0.74733,0.00019,19.45681]
[1780172962392,27.3,73865.1,80.0,-0.74737,0.00019,19.45486]
[1780172967427,27.3,73865.12,80.0,-0.74738,0.00019,19.45468]
[1780172973469,27.3,73865.08,80.0,-0.74743,0.00019,19.44999]
[1780172987568,27.3,73864.97,80.0,-0.74747,0.00019,19.4483]
[1780172996900,27.3,73864.97,80.0,-0.74747,0.00019,19.4483]
[1780173006701,27.3,73862.7,80.0,-0.7479,0.00019,19.43016]
[1780173012743,27.3,73861.49,80.0,-0.74814,0.00019,19.42004]
[1780173017778,27.3,73861.59,80.0,-0.74813,0.00019,19.42055]
[1780173022813,27.3,73861.59,80.0,-0.74814,0.00019,19.42016]
[1780173032882,27.29,73860.59,80.0,-0.74838,0.00019,19.40723]
[1780173037918,27.29,73861.49,80.0,-0.74822,0.00019,19.41411]
[1780173042953,27.29,73849.49,80.0,-0.75053,0.00019,19.31649]
[1780173043960,27.29,73845.13,80.0,-0.75136,0.00019,19.28104]
[1780173046981,27.29,73842.73,80.0,-0.75182,0.00019,19.26135]
[1780173054030,27.29,73841.18,80.0,-0.75212,0.00019,19.24851]
[1780173062086,27.29,73840.58,80.0,-0.75224,0.00019,19.24356]
[1780173064100,27.29,73843.24,80.0,-0.75173,0.00019,19.26524]
[1780173065107,27.29,73844.19,80.0,-0.75155,0.00019,19.27297]
[1780173070142,27.29,73844.77,80.0,-0.75144,0.00019,19.27763]
[1780173075177,27.29,73845.25,80.0,-0.75135,0.00019,19.2813]
[1780173079205,27.29,73850.64,80.0,-0.75033,0.00019,19.32493]
[1780173080211,27.29,73852.58,80.0,-0.74996,0.00019,19.34066]
[1780173082226,27.29,73853.88,80.0,-0.74971,0.00019,19.35105]
[1780173083233,27.29,73846.85,80.0,-0.75106,0.00019,19.29384]
[1780173086254,27.29,73844.64,80.0,-0.75149,0.00019,19.27552]
[1780173087261,27.29,73841.43,80.0,-0.75211,0.00019,19.24921]
[1780173089275,27.29,73836.93,80.0,-0.75297,0.00019,19.21233]
[1780173094310,27.29,73837.33,80.0,-0.75292,0.00019,19.21171]
[1780173097331,27.29,73838.23,80.0,-0.75274,0.00019,19.21913]
[1780173099345,27.29,73839.25,80.0,-0.75255,0.00019,19.2275]
[1780173102366,27.29,73840.6,80.0,-0.75229,0.00019,19.23855]
[1780173107401,27.29,73841.07,80.0,-0.7522,0.00019,19.24249]
[1780173109415,27.29,73842.77,80.0,-0.75187,0.00019,19.25656]
[1780173114450,27.29,73847.63,80.0,-0.75093,0.00019,19.2966]
[1780173115457,27.29,73850.98,80.0,-0.75029,0.00019,19.32387]
[1780173117471,27.29,73852.18,80.0,-0.75006,0.00019,19.33364]
[1780173119485,27.29,73854.36,80.0,-0.74964,0.00019,19.35133]
[1780173124521,27.29,73853.36,80.0,-0.74984,0.00019,19.34312]
[1780173130563,27.29,73853.47,80.0,-0.74983,0.00019,19.34358]
[1780173135598,27.29,73853.34,80.0,-0.74986,0.00019,19.3421]
[1780173136605,27.29,73850.41,80.0,-0.75043,0.00019,19.31822]
[1780173141640,27.29,73850.45,80.0,-0.75043,0.00019,19.3182]
[1780173145668,27.28,73847.33,80.0,-0.75103,0.00019,19.29251]
[1780173152717,27.28,73846.45,80.0,-0.75124,0.00019,19.28077]
[1780173159766,27.28,73846.74,80.0,-0.7512,0.00019,19.28256]
[1780173161780,27.28,73847.81,80.0,-0.751,0.00019,19.29109]
[1780173166817,27.28,73846.81,80.0,-0.75121,0.00019,19.2824]
[1780173169838,27.28,73849.07,80.0,-0.75078,0.00019,19.3005]
[1780173171852,27.28,73850.94,80.0,-0.75043,0.00019,19.31549]
[1780173179908,27.27,73851.47,80.0,-0.75035,0.00019,19.31894]
[1780173185950,27.27,73849.59,80.0,-0.75072,0.00019,19.30301]
[1780173190985,27.27,73849.28,80.0,-0.7508,0.00019,19.29996]
[1780173196020,27.27,73849.28,80.0,-0.75081,0.00019,19.29942]
[1780173201056,27.27,73848.68,80.0,-0.75094,0.00019,19.29403]
[1780173203070,27.27,73849.81,80.0,-0.75072,0.00019,19.30306]
[1780173208105,27.27,73850.36,80.0,-0.75063,0.00019,19.3071]
[1780173213140,27.26,73851.11,80.0,-0.75053,0.00019,19.30867]
[1780173219182,27.26,73851.08,80.0,-0.75055,0.00019,19.30777]
[1780173224217,27.26,73851.97,80.0,-0.75039,0.00019,19.3145]
[1780173229253,27.26,73850.33,80.0,-0.75072,0.00019,19.30081]
[1780173232276,27.26,73849.2,80.0,-0.75094,0.00019,19.29143]
[1780173242170,27.26,73849.19,80.0,-0.75095,0.00019,19.29105]
[1780173248389,27.26,73849.46,80.0,-0.75091,0.00019,19.29277]
[1780173249396,27.26,73851.42,80.0,-0.75053,0.00019,19.30865]
[1780173256445,27.26,73851.56,80.0,-0.75052,0.00019,19.30937]
[1780173261480,27.25,73849.71,80.0,-0.75088,0.00019,19.29402]
[1780173267521,27.25,73848.17,80.0,-0.75118,0.00019,19.28124]
[1780173273564,27.25,73848.31,80.0,-0.75119,0.00019,19.2782]
[1780173278600,27.25,73849.95,80.0,-0.75088,0.00019,19.29139]
[1780173283635,27.25,73848.43,80.0,-0.75117,0.00019,19.27879]
[1780173289677,27.25,73848.49,80.0,-0.75117,0.00019,19.27911]
[1780173294712,27.25,73849.01,80.0,-0.75107,0.00019,19.28325]
[1780173299747,27.25,73850.02,80.0,-0.75088,0.00019,19.29135]
[1780173304782,27.25,73850.44,80.0,-0.7508,0.00019,19.29465]
[1780173309817,27.25,73850.43,80.0,-0.75081,0.00019,19.29443]
[1780173310824,27.25,73848.58,80.0,-0.75116,0.00019,19.27933]
[1780173311831,27.25,73836.98,80.0,-0.75338,0.00019,19.18433]
[1780173312838,27.25,73835.63,80.0,-0.75364,0.00019,19.17316]
[1780173313845,27.25,73832.2,80.0,-0.75429,0.00019,19.14493]
[1780173316866,27.25,73833.45,80.0,-0.75406,0.00019,19.15499]
[1780173321901,27.25,73833.77,80.0,-0.75401,0.00019,19.15726]
[1780173329957,27.25,73833.68,80.0,-0.75404,0.00019,19.15602]
[1780173334992,27.25,73833.76,80.0,-0.75406,0.00019,19.15241]
[1780173340027,27.24,73833.98,80.0,-0.75402,0.00019,19.15399]
[1780173346069,27.24,73833.68,80.0,-0.75409,0.00019,19.15128]
[1780173349089,27.24,73834.36,80.0,-0.75396,0.00019,19.15675]
[1780173354125,27.24,73834.64,80.0,-0.75391,0.00019,19.15887]
[1780173360168,27.24,73834.14,80.0,-0.75401,0.00019,19.15459]
[1780173361174,27.24,73835.58,80.0,-0.75374,0.00019,19.16638]
[1780173362181,27.24,73836.96,80.0,-0.75348,0.00019,19.17765]
[1780173370237,27.24,73837.75,80.0,-0.75333,0.00019,19.18374]
[1780173376279,27.24,73838.48,80.0,-0.7532,0.00019,19.1894]
[1780173381314,27.24,73838.65,80.0,-0.75318,0.00019,19.19052]
[1780173386349,27.24,73839.2,80.0,-0.75308,0.00019,19.19475]
[1780173394405,27.24,73839.18,80.0,-0.75312,0.00019,19.19018]
[1780173400447,27.24,73852.72,80.0,-0.75054,0.00019,19.30048]
[1780173401454,27.24,73858.29,80.0,-0.74947,0.00019,19.34583]
[1780173402461,27.24,73861.47,80.0,-0.74886,0.00019,19.37159]
[1780173404475,27.24,73859.77,80.0,-0.7492,0.00019,19.35753]
[1780173405482,27.24,73858.41,80.0,-0.74946,0.00019,19.34628]
[1780173410517,27.23,73855.75,80.0,-0.74999,0.00019,19.32373]
[1780173411524,27.23,73853.37,80.0,-0.75046,0.00019,19.30413]
[1780173412531,27.23,73851.83,80.0,-0.75076,0.00019,19.29138]
[1780173417566,27.23,73852.46,80.0,-0.75066,0.00019,19.29557]
[1780173424615,27.22,73854.68,80.0,-0.75027,0.00019,19.312]
[1780173425622,27.22,73857.35,80.0,-0.74977,0.00019,19.33349]
[1780173430657,27.22,73860.21,80.0,-0.74924,0.00019,19.3558]
[1780173435693,27.22,73865.57,80.0,-0.74822,0.00019,19.39886]
[1780173436699,27.22,73868.39,80.0,-0.74768,0.00019,19.42158]
[1780173437706,27.22,73871.19,80.0,-0.74714,0.00019,19.4441]
[1780173438713,27.22,73872.6,80.0,-0.74687,0.00019,19.45534]
[1780173440727,27.22,73873.98,80.0,-0.74661,0.00019,19.46617]
[1780173444755,27.21,73876.44,80.0,-0.74615,0.00019,19.48546]
[1780173449790,27.21,73873.77,80.0,-0.74669,0.00019,19.46316]
[1780173450797,27.21,73870.93,80.0,-0.74724,0.00019,19.4401]
[1780173451804,27.21,73865.73,80.0,-0.74828,0.00019,19.39382]
[1780173452811,27.21,73864.11,80.0,-0.74859,0.00019,19.38063]
[1780173459860,27.21,73862.15,80.0,-0.74897,0.00019,19.36448]
[1780173464895,27.21,73862.35,80.0,-0.74894,0.00019,19.36598]
[1780173469930,27.21,73864.11,80.0,-0.74861,0.00019,19.38001]
[1780173474965,27.21,73864.16,80.0,-0.74861,0.00019,19.37996]
[1780173477986,27.21,73862.46,80.0,-0.74894,0.00019,19.3659]
[1780173478993,27.21,73861.22,80.0,-0.74918,0.00019,19.35576]
[1780173486042,27.21,73860.39,80.0,-0.74935,0.00019,19.34862]
[1780173491077,27.21,73860.59,80.0,-0.74932,0.00019,19.34993]
[1780173495105,27.2,73855.63,80.0,-0.75028,0.00019,19.30931]
[1780173496112,27.2,73851.0,80.0,-0.75117,0.00019,19.27146]
[1780173503162,27.2,73850.64,80.0,-0.75125,0.00019,19.26813]
[1780173504169,27.2,73853.98,80.0,-0.75061,0.00019,19.29531]
[1780173509204,27.2,73853.79,80.0,-0.75066,0.00019,19.29325]
[1780173512225,27.2,73854.89,80.0,-0.75049,0.00019,19.29791]
[1780173518267,27.2,73854.93,80.0,-0.7505,0.00019,19.29753]
[1780173523302,27.2,73854.68,80.0,-0.75056,0.00019,19.29488]
[1780173524309,27.2,73851.55,80.0,-0.75116,0.00019,19.26921]
[1780173530351,27.19,73852.05,80.0,-0.75108,0.00019,19.27267]
[1780173533372,27.19,73854.25,80.0,-0.75067,0.00019,19.2903]
[1780173541428,27.19,73855.07,80.0,-0.75054,0.00019,19.29592]
[1780173548483,27.19,73851.44,80.0,-0.75126,0.00019,19.26534]
[1780173549490,27.19,73849.9,80.0,-0.75155,0.00019,19.25265]
[1780173554525,27.19,73849.48,80.0,-0.75164,0.00019,19.2488]
[1780173557546,27.18,73844.7,80.0,-0.75257,0.00019,19.20939]
[1780173560567,27.18,73841.99,80.0,-0.7531,0.00019,19.18667]
[1780173567616,27.18,73841.4,80.0,-0.75323,0.00019,19.18098]
[1780173568623,27.18,73839.05,80.0,-0.75368,0.00019,19.16157]
[1780173570637,27.18,73839.92,80.0,-0.75352,0.00019,19.16853]
[1780173576679,27.18,73839.75,80.0,-0.75359,0.00019,19.16265]
[1780173581715,27.18,73839.66,80.0,-0.75362,0.00019,19.16154]
[1780173592791,27.18,73839.39,80.0,-0.75369,0.00019,19.15856]
[1780173598833,27.17,73839.42,80.0,-0.75369,0.00019,19.1587]
[1780173603872,27.18,73839.45,80.0,-0.75368,0.00019,19.15917]
[1780173608906,27.18,73839.44,80.0,-0.75367,0.00019,19.1593]
[1780173621999,27.18,73839.47,80.0,-0.75366,0.00019,19.15975]
[1780173623006,27.18,73840.33,80.0,-0.7535,0.00019,19.16682]
[1780173635090,27.18,73840.49,80.0,-0.7535,0.00019,19.16412]
[1780173638111,27.18,73839.28,80.0,-0.75373,0.00019,19.15416]
[1780173644154,27.18,73837.96,80.0,-0.75399,0.00019,19.14292]
[1780173649189,27.17,73837.23,80.0,-0.75414,0.00019,19.13665]
[1780173656238,27.17,73836.22,80.0,-0.75433,0.00019,19.1282]
[1780173663287,27.17,73836.38,80.0,-0.7543,0.00019,19.12975]
[1780173672351,27.18,73836.44,80.0,-0.75427,0.00019,19.13074]
[1780173677385,27.18,73836.77,80.0,-0.7542,0.00019,19.13376]
[1780173683427,27.18,73836.47,80.0,-0.75426,0.00019,19.1315]
[1780173688462,27.18,73830.92,80.0,-0.75531,0.00019,19.08596]
[1780173694517,27.18,73830.92,80.0,-0.75533,0.00019,19.08234]
[1780173703610,27.18,73830.87,80.0,-0.75533,0.00019,19.0824]
[1780173712673,27.18,73831.77,80.0,-0.75515,0.00019,19.09025]
[1780173717708,27.18,73836.28,80.0,-0.75428,0.00019,19.12768]
[1780173721736,27.18,73837.09,80.0,-0.75413,0.00019,19.13441]
[1780173726771,27.18,73837.26,80.0,-0.75409,0.00019,19.13589]
[1780173732813,27.18,73837.2,80.0,-0.7541,0.00019,19.13568]
[1780173737848,27.19,73837.24,80.0,-0.75408,0.00019,19.13635]
[1780173744898,27.19,73837.06,80.0,-0.7541,0.00019,19.13536]
[1780173750942,27.19,73837.01,80.0,-0.7541,0.00019,19.1354]
[1780173755977,27.19,73835.27,80.0,-0.75445,0.00019,19.11755]
[1780173756984,27.19,73833.29,80.0,-0.75483,0.00019,19.10132]
[1780173757991,27.19,73833.99,80.0,-0.75469,0.00019,19.10718]
[1780173762023,27.19,73836.09,80.0,-0.75428,0.00019,19.12482]
[1780173764037,27.19,73837.29,80.0,-0.75405,0.00019,19.13487]
[1780173769072,27.19,73836.84,80.0,-0.75413,0.00019,19.13159]
[1780173774107,27.19,73836.82,80.0,-0.75412,0.00019,19.13187]
[1780173779142,27.2,73836.84,80.0,-0.75411,0.00019,19.13248]
[1780173787198,27.2,73836.91,80.0,-0.75408,0.00019,19.13371]
[1780173789212,27.2,73835.3,80.0,-0.75438,0.00019,19.12063]
[1780173794247,27.2,73835.08,80.0,-0.75441,0.00019,19.11911]
[1780173799282,27.2,73835.11,80.0,-0.7544,0.00019,19.11962]
[1780173804318,27.2,73835.26,80.0,-0.75437,0.00019,19.12119]
[1780173809352,27.2,73835.09,80.0,-0.75439,0.00019,19.12022]
[1780173814387,27.2,73834.62,80.0,-0.7545,0.00019,19.11273]
[1780173822443,27.2,73834.33,80.0,-0.75455,0.00019,19.11077]
[1780173828486,27.2,73834.41,80.0,-0.75452,0.00019,19.11172]
[1780173836544,27.21,73834.33,80.0,-0.75453,0.00019,19.11143]
[1780173846615,27.21,73834.34,80.0,-0.75452,0.00019,19.11195]
[1780173855969,27.21,73834.48,80.0,-0.75449,0.00019,19.11323]
[1780173861720,27.21,73834.33,80.0,-0.7545,0.00019,19.1125]
[1780173865750,27.21,73830.18,80.0,-0.75529,0.00019,19.07847]
[1780173867764,27.21,73828.65,80.0,-0.75558,0.00019,19.06592]
[1780173870785,27.21,73828.04,80.0,-0.75569,0.00019,19.06092]
[1780173871792,27.21,73828.58,80.0,-0.75562,0.00019,19.06143]
[1780173875820,27.21,73829.63,80.0,-0.75542,0.00019,19.07032]
[1780173880857,27.21,73830.27,80.0,-0.75529,0.00019,19.07567]
[1780173887919,27.21,73831.15,80.0,-0.75513,0.00019,19.08294]
[1780173888926,27.21,73832.14,80.0,-0.75494,0.00019,19.09108]
[1780173890940,27.21,73832.95,80.0,-0.75478,0.00019,19.09772]
[1780173897989,27.21,73833.09,80.0,-0.75476,0.00019,19.09873]
[1780173903027,27.21,73833.99,80.0,-0.75459,0.00019,19.10605]
[1780173908062,27.21,73833.64,80.0,-0.75466,0.00019,19.10308]
[1780173915113,27.21,73836.22,80.0,-0.75417,0.00019,19.12419]
[1780173924176,27.21,73835.83,80.0,-0.75425,0.00019,19.12081]
[1780173931225,27.21,73835.87,80.0,-0.75428,0.00019,19.11705]
[1780173936260,27.21,73835.85,80.0,-0.75428,0.00019,19.11684]
[1780173941295,27.21,73835.05,80.0,-0.75443,0.00019,19.11023]
[1780173946330,27.21,73834.79,80.0,-0.75448,0.00019,19.10811]
[1780173953379,27.21,73835.1,80.0,-0.75442,0.00019,19.11065]
[1780173959421,27.21,73835.09,80.0,-0.75443,0.00019,19.11056]
[1780173960428,27.21,73834.35,80.0,-0.75457,0.00019,19.10447]
[1780173966470,27.21,73833.98,80.0,-0.75464,0.00019,19.10147]
[1780173972512,27.21,73834.11,80.0,-0.75461,0.00019,19.10258]
[1780173978480,27.21,73834.11,80.0,-0.75461,0.00019,19.10258]
[1780173979561,27.21,73834.99,80.0,-0.75444,0.00019,19.10985]
[1780173982582,27.21,73835.74,80.0,-0.7543,0.00019,19.116]
[1780173987617,27.21,73835.93,80.0,-0.75427,0.00019,19.11751]
[1780173992652,27.21,73836.04,80.0,-0.75428,0.00019,19.11436]
[1780173997687,27.21,73836.09,80.0,-0.75427,0.00019,19.11474]
[1780174007757,27.21,73836.08,80.0,-0.75427,0.00019,19.11461]
[1780174012792,27.21,73836.04,80.0,-0.75428,0.00019,19.11426]
[1780174016820,27.21,73832.16,80.0,-0.75502,0.00019,19.08231]
[1780174017827,27.21,73833.26,80.0,-0.75481,0.00019,19.0914]
[1780174022862,27.21,73832.91,80.0,-0.75487,0.00019,19.08861]
[1780174029911,27.21,73832.59,80.0,-0.75493,0.00019,19.0861]
[1780174043002,27.21,73832.51,80.0,-0.75494,0.00019,19.08564]
[1780174052068,27.21,73832.65,80.0,-0.75494,0.00019,19.08288]
[1780174057103,27.21,73832.72,80.0,-0.75493,0.00019,19.0835]
[1780174065159,27.21,73832.84,80.0,-0.75491,0.00019,19.08455]
[1780174072214,27.21,73832.74,80.0,-0.75492,0.00019,19.08377]
[1780174073943,27.21,73832.74,80.0,-0.75492,0.00019,19.08377]
[1780174073958,27.21,73832.74,80.0,-0.75492,0.00019,19.08377]
[1780174074489,27.21,73832.74,80.0,-0.75492,0.00019,19.08377]
[1780174074571,27.21,73832.8,80.0,-0.75491,0.00019,19.08429]
[1780174076974,27.21,73832.8,80.0,-0.75491,0.00019,19.08429]
[1780174077249,27.21,73832.83,80.0,-0.75491,0.00019,19.08454]
[1780174082285,27.21,73832.99,80.0,-0.75487,0.00019,19.08588]
[1780174092355,27.21,73831.84,80.0,-0.75509,0.00019,19.07641]
[1780174092990,27.21,73831.84,80.0,-0.75509,0.00019,19.07641]
[1780174098399,27.21,73831.18,80.0,-0.75522,0.00019,19.07103]
[1780174103434,27.21,73830.12,80.0,-0.75542,0.00019,19.06234]
[1780174108469,27.21,73830.44,80.0,-0.75536,0.00019,19.06505]
[1780174114511,27.21,73830.73,80.0,-0.75533,0.00019,19.06348]
[1780174120158,27.21,73831.04,80.0,-0.75527,0.00019,19.06605]
[1780174126596,27.21,73831.64,80.0,-0.75516,0.00019,19.07098]
[1780174135226,27.21,73831.79,80.0,-0.75513,0.00019,19.07221]
[1780174135658,27.21,73834.22,80.0,-0.75467,0.00019,19.09217]
[1780174138980,27.21,73835.62,80.0,-0.7544,0.00019,19.10358]
[1780174140694,27.21,73837.61,80.0,-0.75403,0.00019,19.11986]
[1780174141701,27.21,73839.99,80.0,-0.75357,0.00019,19.13933]
[1780174142707,27.21,73841.48,80.0,-0.75329,0.00019,19.15146]
[1780174146736,27.21,73843.14,80.0,-0.75298,0.00019,19.16463]
[1780174153785,27.21,73842.6,80.0,-0.75311,0.00019,19.15939]
[1780174158820,27.2,73835.51,80.0,-0.75447,0.00019,19.10063]
[1780174159827,27.2,73832.95,80.0,-0.75496,0.00019,19.07946]
[1780174160837,27.2,73831.15,80.0,-0.75531,0.00019,19.06456]
[1780174166876,27.2,73830.87,80.0,-0.75537,0.00019,19.06189]
[1780174171911,27.2,73830.87,80.0,-0.75541,0.00019,19.05757]
[1780174172918,27.2,73834.35,80.0,-0.75475,0.00019,19.08617]
[1780174173925,27.2,73837.57,80.0,-0.75414,0.00019,19.11257]
[1780174178961,27.2,73838.27,80.0,-0.75402,0.00019,19.11773]
[1780174186010,27.2,73838.23,80.0,-0.75404,0.00019,19.11659]
[1780174197089,27.19,73838.12,80.0,-0.75409,0.00019,19.11455]
[1780174202124,27.19,73837.14,80.0,-0.75429,0.00019,19.10605]
[1780174211187,27.19,73828.01,80.0,-0.75605,0.00019,19.03008]
[1780174212194,27.19,73823.79,80.0,-0.75685,0.00019,18.9952]
[1780174214209,27.19,73825.32,80.0,-0.75655,0.00019,19.00799]
[1780174215215,27.19,73829.62,80.0,-0.75573,0.00019,19.0436]
[1780174216222,27.19,73831.57,80.0,-0.75536,0.00019,19.05974]
[1780174221257,27.19,73832.56,80.0,-0.75517,0.00019,19.06803]
[1780174230320,27.19,73832.74,80.0,-0.75513,0.00019,19.0697]
[1780174235355,27.19,73832.72,80.0,-0.75516,0.00019,19.06564]
[1780174238376,27.19,73825.65,80.0,-0.75651,0.00019,19.00735]
[1780174243411,27.19,73825.17,80.0,-0.75659,0.00019,19.00379]
[1780174248447,27.2,73826.79,80.0,-0.75627,0.00019,19.01766]
[1780174250460,27.2,73834.28,80.0,-0.75484,0.00019,19.07961]
[1780174255495,27.2,73834.78,80.0,-0.75474,0.00019,19.08389]
[1780174261539,27.2,73835.23,80.0,-0.75465,0.00019,19.08778]
[1780174274631,27.2,73835.13,80.0,-0.75466,0.00019,19.08738]
[1780174279666,27.2,73835.58,80.0,-0.75457,0.00019,19.09121]
[1780174282687,27.2,73832.04,80.0,-0.75525,0.00019,19.06204]
[1780174288729,27.2,73832.75,80.0,-0.75513,0.00019,19.06719]
[1780174292757,27.19,73834.1,80.0,-0.75491,0.00019,19.07374]
[1780174300813,27.19,73834.44,80.0,-0.75488,0.00019,19.07544]
[1780174305848,27.19,73834.31,80.0,-0.75492,0.00019,19.07373]
[1780174310883,27.19,73836.85,80.0,-0.75444,0.00019,19.09444]
[1780174312897,27.19,73840.33,80.0,-0.75378,0.00019,19.12285]
[1780174313904,27.19,73844.74,80.0,-0.75294,0.00019,19.15898]
[1780174318940,27.19,73846.02,80.0,-0.7527,0.00019,19.16887]
[1780174319947,27.19,73848.71,80.0,-0.75219,0.00019,19.19088]
[1780174321961,27.19,73853.78,80.0,-0.75122,0.00019,19.23221]
[1780174322968,27.19,73858.18,80.0,-0.75038,0.00019,19.26802]
[1780174323975,27.19,73860.52,80.0,-0.74993,0.00019,19.28694]
[1780174325686,27.18,73859.96,80.0,-0.75004,0.00019,19.28222]
[1780174325989,27.18,73860.05,80.0,-0.75003,0.00019,19.28279]
[1780174326996,27.18,73857.71,80.0,-0.75048,0.00019,19.26356]
[1780174331750,27.18,73857.49,80.0,-0.75053,0.00019,19.26135]
[1780174331835,27.18,73857.57,80.0,-0.75053,0.00019,19.26172]
[1780174337066,27.18,73857.73,80.0,-0.75051,0.00019,19.2623]
[1780174341094,27.18,73851.39,80.0,-0.75175,0.00019,19.20991]
[1780174346716,27.18,73852.6,80.0,-0.75152,0.00019,19.21945]
[1780174354188,27.17,73852.6,80.0,-0.75158,0.00019,19.21421]
[1780174355196,27.17,73856.02,80.0,-0.75093,0.00019,19.24206]
[1780174360230,27.17,73856.12,80.0,-0.75093,0.00019,19.2422]
[1780174362245,27.17,73853.56,80.0,-0.75142,0.00019,19.22103]
[1780174368288,27.17,73853.27,80.0,-0.75149,0.00019,19.21807]
[1780174374331,27.17,73854.21,80.0,-0.75133,0.00019,19.22523]
[1780174375340,27.17,73859.61,80.0,-0.75029,0.00019,19.26924]
[1780174376347,27.17,73874.96,80.0,-0.74732,0.00019,19.39396]
[1780174377354,27.17,73881.3,80.0,-0.74609,0.00019,19.4452]
[1780174379258,27.17,73880.9,80.0,-0.74617,0.00019,19.44191]
[1780174379369,27.17,73880.79,80.0,-0.7462,0.00019,19.44097]
[1780174383398,27.17,73882.47,80.0,-0.74588,0.00019,19.45431]
[1780174385238,27.17,73881.82,80.0,-0.746,0.00019,19.449]
[1780174385412,27.16,73882.17,80.0,-0.74594,0.00019,19.45177]
[1780174390034,27.16,73873.36,80.0,-0.74765,0.00019,19.38021]
[1780174391222,27.16,73871.76,80.0,-0.74796,0.00019,19.36724]
[1780174391454,27.16,73871.51,80.0,-0.74801,0.00019,19.36521]
[1780174393468,27.16,73867.85,80.0,-0.74872,0.00019,19.33551]
[1780174397496,27.16,73866.52,80.0,-0.74898,0.00019,19.32446]
[1780174398503,27.16,73865.03,80.0,-0.74927,0.00019,19.31229]
[1780174399510,27.16,73862.94,80.0,-0.74968,0.00019,19.29523]
[1780174401524,27.16,73864.32,80.0,-0.74941,0.00019,19.30642]
[1780174404545,27.16,73862.45,80.0,-0.74977,0.00019,19.29112]
[1780174409580,27.16,73862.43,80.0,-0.74978,0.00019,19.29089]
[1780174415625,27.16,73862.59,80.0,-0.74978,0.00019,19.28813]
[1780174421666,27.16,73861.93,80.0,-0.7499,0.00019,19.28317]
[1780174426701,27.16,73862.75,80.0,-0.74973,0.00019,19.29016]
[1780174431737,27.17,73863.22,80.0,-0.74964,0.00019,19.29421]
[1780174437779,27.17,73863.12,80.0,-0.74965,0.00019,19.29362]
[1780174441807,27.17,73865.87,80.0,-0.74912,0.00019,19.31612]
[1780174442814,27.17,73867.85,80.0,-0.74873,0.00019,19.33222]
[1780174447849,27.17,73868.66,80.0,-0.74858,0.00019,19.33873]
[1780174453891,27.17,73867.98,80.0,-0.74871,0.00019,19.33308]
[1780174454898,27.17,73866.41,80.0,-0.74902,0.00019,19.32032]
[1780174462954,27.17,73866.31,80.0,-0.74903,0.00019,19.31959]
[1780174469725,27.17,73866.41,80.0,-0.74901,0.00019,19.32047]
[1780174475038,27.17,73866.08,80.0,-0.7491,0.00019,19.314]
[1780174480073,27.17,73865.86,80.0,-0.74914,0.00019,19.31238]
[1780174486115,27.17,73865.91,80.0,-0.74912,0.00019,19.31304]
[1780174491150,27.17,73867.48,80.0,-0.74882,0.00019,19.32603]
[1780174496185,27.17,73867.42,80.0,-0.74882,0.00019,19.3257]
[1780174497192,27.17,73869.05,80.0,-0.74851,0.00019,19.33897]
[1780174501220,27.17,73867.43,80.0,-0.74882,0.00019,19.32581]
[1780174507262,27.17,73866.23,80.0,-0.74905,0.00019,19.31615]
[1780174514311,27.17,73866.34,80.0,-0.74903,0.00019,19.31709]
[1780174519346,27.17,73866.7,80.0,-0.74896,0.00019,19.31999]
[1780174524381,27.17,73866.32,80.0,-0.74903,0.00019,19.31684]
[1780174530423,27.17,73866.05,80.0,-0.74909,0.00019,19.31458]
[1780174536464,27.17,73865.91,80.0,-0.74915,0.00019,19.30936]
[1780174541500,27.17,73865.88,80.0,-0.74916,0.00019,19.30903]
[1780174543514,27.17,73864.49,80.0,-0.74943,0.00019,19.29768]
[1780174546535,27.17,73861.02,80.0,-0.7501,0.00019,19.2694]
[1780174553583,27.17,73861.22,80.0,-0.75006,0.00019,19.271]
[1780174562647,27.17,73860.99,80.0,-0.7501,0.00019,19.26935]
[1780174567681,27.17,73860.24,80.0,-0.75024,0.00019,19.26345]
[1780174570703,27.17,73857.64,80.0,-0.75073,0.00019,19.24245]
[1780174579766,27.17,73857.62,80.0,-0.75073,0.00019,19.24261]
[1780174584801,27.17,73857.87,80.0,-0.75067,0.00019,19.245]
[1780174589836,27.17,73856.97,80.0,-0.75083,0.00019,19.23804]
[1780174594871,27.17,73856.97,80.0,-0.75086,0.00019,19.23435]
[1780174599906,27.18,73857.31,80.0,-0.75079,0.00019,19.2374]
[1780174608969,27.18,73857.09,80.0,-0.75082,0.00019,19.23602]
[1780174616018,27.18,73858.15,80.0,-0.75061,0.00019,19.24494]
[1780174621053,27.18,73858.13,80.0,-0.75061,0.00019,19.2449]
[1780174622360,27.18,73857.96,80.0,-0.75064,0.00019,19.24353]
[1780174622490,27.18,73857.96,80.0,-0.75064,0.00019,19.24353]
[1780174628102,27.18,73856.31,80.0,-0.75096,0.00019,19.2302]
[1780174634144,27.18,73856.49,80.0,-0.75092,0.00019,19.23186]
[1780174639179,27.18,73856.64,80.0,-0.75088,0.00019,19.23324]
[1780174645221,27.18,73856.46,80.0,-0.75091,0.00019,19.23192]
[1780174651263,27.18,73856.51,80.0,-0.75093,0.00019,19.22848]
[1780174656298,27.18,73856.6,80.0,-0.75091,0.00019,19.22933]
[1780174661333,27.18,73856.78,80.0,-0.75087,0.00019,19.23092]
[1780174667375,27.18,73857.52,80.0,-0.75073,0.00019,19.23705]
[1780174677445,27.18,73857.7,80.0,-0.75069,0.00019,19.23864]
[1780174682500,27.18,73857.31,80.0,-0.75077,0.00019,19.23551]
[1780174683090,27.18,73857.31,80.0,-0.75077,0.00019,19.23551]
[1780174683487,27.18,73861.3,80.0,-0.75,0.00019,19.26808]
[1780174684494,27.18,73863.64,80.0,-0.74955,0.00019,19.28711]
[1780174685501,27.18,73865.07,80.0,-0.74927,0.00019,19.29879]
[1780174691542,27.18,73866.28,80.0,-0.74904,0.00019,19.30837]
[1780174698592,27.18,73866.18,80.0,-0.74906,0.00019,19.30752]
[1780174703628,27.18,73866.36,80.0,-0.74903,0.00019,19.30895]
[1780174715245,27.18,73866.0,80.0,-0.74909,0.00019,19.30618]
[1780174721753,27.18,73866.23,80.0,-0.74906,0.00019,19.30477]
[1780174729810,27.18,73866.4,80.0,-0.74902,0.00019,19.3066]
[1780174735852,27.19,73866.36,80.0,-0.74902,0.00019,19.30659]
[1780174741175,27.19,73866.32,80.0,-0.74902,0.00019,19.30637]
[1780174752971,27.19,73866.35,80.0,-0.749,0.00019,19.30738]
[1780174758006,27.19,73866.34,80.0,-0.74899,0.00019,19.30759]
[1780174760021,27.19,73864.07,80.0,-0.74943,0.00019,19.28923]
[1780174763041,27.19,73865.31,80.0,-0.74919,0.00019,19.29947]
[1780174764740,27.19,73866.19,80.0,-0.74902,0.00019,19.30667]
[1780174766912,27.19,73866.19,80.0,-0.74902,0.00019,19.30667]
[1780174773100,27.19,73866.84,80.0,-0.74892,0.00019,19.30812]
[1780174776132,27.19,73864.9,80.0,-0.74929,0.00019,19.29242]
[1780174782174,27.19,73865.09,80.0,-0.74925,0.00019,19.2941]
[1780174789223,27.19,73866.47,80.0,-0.74898,0.00019,19.30539]
[1780174791237,27.19,73869.89,80.0,-0.74832,0.00019,19.33313]
[1780174792244,27.19,73871.74,80.0,-0.74796,0.00019,19.34809]
[1780174793251,27.19,73874.54,80.0,-0.74742,0.00019,19.37079]
[1780174794258,27.19,73876.72,80.0,-0.747,0.00019,19.38844]
[1780174796271,27.19,73879.64,80.0,-0.74643,0.00019,19.41196]
[1780174800300,27.19,73881.19,80.0,-0.74614,0.00019,19.4241]
[1780174801307,27.19,73888.35,80.0,-0.74475,0.00019,19.48167]
[1780174802313,27.19,73890.08,80.0,-0.74441,0.00019,19.49552]
[1780174813394,27.19,73890.25,80.0,-0.7444,0.0002,19.49606]
[1780174818429,27.19,73890.63,80.0,-0.74434,0.0002,19.49861]
[1780174823464,27.18,73890.47,80.0,-0.74438,0.0002,19.49683]
[1780174831520,27.18,73886.74,80.0,-0.74516,0.00019,19.46219]
[1780174832527,27.18,73881.85,80.0,-0.74611,0.00019,19.42268]
[1780174838253,27.18,73881.09,80.0,-0.74626,0.00019,19.41635]
[1780174845619,27.18,73881.52,80.0,-0.7462,0.00019,19.41927]
[1780174851660,27.18,73881.18,80.0,-0.74627,0.00019,19.41605]
[1780174853675,27.18,73884.21,80.0,-0.74569,0.00019,19.44033]
[1780174858712,27.18,73884.09,80.0,-0.74572,0.00019,19.43885]
[1780174864754,27.17,73885.02,80.0,-0.74556,0.00019,19.44573]
[1780174870795,27.17,73884.09,80.0,-0.74575,0.00019,19.43766]
[1780174876838,27.17,73884.39,80.0,-0.74571,0.00019,19.4395]
[1780174881873,27.17,73881.07,80.0,-0.74637,0.00019,19.41223]
[1780174886908,27.17,73883.71,80.0,-0.74586,0.00019,19.43321]
[1780174887915,27.17,73885.47,80.0,-0.74552,0.00019,19.44736]
[1780174888922,27.17,73887.24,80.0,-0.74518,0.00019,19.46157]
[1780174895971,27.17,73887.43,80.0,-0.74518,0.00019,19.45862]
[1780174901007,27.16,73883.57,80.0,-0.74594,0.00019,19.42718]
[1780174905035,27.16,73885.87,80.0,-0.7455,0.00019,19.44548]
[1780174911077,27.16,73885.35,80.0,-0.74561,0.00019,19.44111]
[1780174920140,27.16,73885.43,80.0,-0.7456,0.00019,19.44149]
[1780174922157,27.16,73881.88,80.0,-0.74629,0.00019,19.41268]
[1780174927192,27.16,73881.66,80.0,-0.74634,0.00019,19.41058]
[1780174930213,27.16,73878.63,80.0,-0.74694,0.00019,19.38594]
[1780174937262,27.16,73877.56,80.0,-0.74715,0.00019,19.37712]
[1780174943304,27.16,73877.57,80.0,-0.74715,0.00019,19.3771]
[1780174948339,27.16,73877.7,80.0,-0.74713,0.00019,19.37806]
[1780174957402,27.16,73877.87,80.0,-0.74713,0.00019,19.3753]
[1780174960423,27.16,73879.73,80.0,-0.74677,0.00019,19.39033]
[1780174966465,27.16,73880.8,80.0,-0.74656,0.00019,19.39882]
[1780174974522,27.16,73881.67,80.0,-0.7464,0.00019,19.40563]
[1780174980563,27.16,73881.71,80.0,-0.7464,0.00019,19.40579]
[1780174987615,27.16,73883.08,80.0,-0.74613,0.00019,19.4168]
[1780174997685,27.16,73883.08,80.0,-0.74614,0.00019,19.4166]
[1780175003727,27.16,73883.19,80.0,-0.74612,0.00019,19.41736]
[1780175008764,27.16,73883.0,80.0,-0.74616,0.00019,19.41575]
[1780175018834,27.16,73883.0,80.0,-0.74619,0.00019,19.41162]
[1780175028906,27.16,73883.0,80.0,-0.74619,0.00019,19.4115]
[1780175034950,27.16,73883.42,80.0,-0.74611,0.00019,19.41481]
[1780175043007,27.15,73884.79,80.0,-0.74585,0.00019,19.4257]
[1780175048042,27.15,73884.33,80.0,-0.74594,0.00019,19.42188]
[1780175054084,27.15,73884.32,80.0,-0.74595,0.00019,19.42169]
[1780175061133,27.15,73883.8,80.0,-0.74605,0.00019,19.41737]
[1780175067175,27.15,73883.79,80.0,-0.74605,0.00019,19.41728]
[1780175074224,27.15,73883.65,80.0,-0.74611,0.00019,19.41223]
[1780175079259,27.15,73883.65,80.0,-0.74611,0.00019,19.41236]
[1780175085301,27.15,73884.21,80.0,-0.74599,0.00019,19.41708]
[1780175096379,27.16,73883.87,80.0,-0.74605,0.00019,19.41477]
[1780175099402,27.16,73877.63,80.0,-0.74726,0.00019,19.3644]
[1780175102687,27.16,73877.99,80.0,-0.74719,0.00019,19.36738]
[1780175102786,27.16,73931.29,80.0,-0.73672,0.0002,19.79342]
[1780175103430,27.16,73931.23,80.0,-0.73674,0.0002,19.79258]
[1780175105651,27.15,73932.3,80.0,-0.73654,0.0002,19.80066]
[1780175108465,27.15,73883.85,80.0,-0.7461,0.00019,19.4128]
[1780175109471,27.15,73878.78,80.0,-0.74708,0.00019,19.37193]
[1780175114507,27.15,73878.67,80.0,-0.74708,0.00019,19.37185]
[1780175119820,27.15,73879.91,80.0,-0.74683,0.00019,19.38231]
[1780175119823,27.15,73878.42,80.0,-0.74712,0.00019,19.37033]
[1780175133642,27.16,73879.17,80.0,-0.74698,0.00019,19.37349]
[1780175139685,27.16,73878.96,80.0,-0.74701,0.00019,19.37207]
[1780175146733,27.16,73879.08,80.0,-0.74697,0.00019,19.37359]
[1780175159824,27.16,73879.15,80.0,-0.74695,0.00019,19.37457]
[1780175164859,27.16,73880.18,80.0,-0.74675,0.00019,19.38295]
[1780175170901,27.16,73880.55,80.0,-0.74668,0.00019,19.38593]
[1780175177950,27.16,73880.28,80.0,-0.74673,0.00019,19.38367]
[1780175182985,27.16,73879.55,80.0,-0.74687,0.00019,19.37773]
[1780175188020,27.16,73879.03,80.0,-0.74698,0.00019,19.3735]
[1780175193057,27.16,73879.55,80.0,-0.74691,0.00019,19.37368]
[1780175203135,27.16,73879.43,80.0,-0.74693,0.00019,19.37275]
[1780175208170,27.16,73879.61,80.0,-0.74689,0.00019,19.37441]
[1780175214211,27.16,73879.91,80.0,-0.74683,0.00019,19.37681]
[1780175221261,27.16,73879.96,80.0,-0.74682,0.00019,19.37716]
[1780175226296,27.16,73880.79,80.0,-0.74666,0.00019,19.38381]
[1780175234352,27.16,73880.7,80.0,-0.74668,0.00019,19.38309]
[1780175243415,27.16,73880.69,80.0,-0.74668,0.00019,19.383]
[1780175245429,27.16,73883.71,80.0,-0.74609,0.00019,19.40741]
[1780175249458,27.16,73880.02,80.0,-0.74681,0.00019,19.3775]
[1780175254493,27.16,73879.86,80.0,-0.74688,0.00019,19.37214]
[1780175257514,27.16,73881.33,80.0,-0.74659,0.00019,19.38399]
[1780175259528,27.16,73883.17,80.0,-0.74624,0.00019,19.39884]
[1780175267584,27.16,73883.3,80.0,-0.74621,0.00019,19.39985]
[1780175275640,27.16,73883.06,80.0,-0.74626,0.00019,19.39783]
[1780175283696,27.16,73883.23,80.0,-0.74623,0.00019,19.39909]
[1780175288731,27.16,73883.36,80.0,-0.74621,0.00019,19.40007]
[1780175297958,27.16,73883.21,80.0,-0.74624,0.00019,19.39881]
[1780175307866,27.16,73884.07,80.0,-0.74607,0.00019,19.40555]
[1780175312901,27.16,73884.18,80.0,-0.74609,0.00019,19.40237]
[1780175314914,27.16,73882.3,80.0,-0.74645,0.00019,19.38714]
[1780175322971,27.16,73881.18,80.0,-0.74667,0.00019,19.37801]
[1780175328007,27.16,73881.24,80.0,-0.74666,0.00019,19.37844]
[1780175333042,27.16,73881.06,80.0,-0.7467,0.00019,19.37685]
[1780175338077,27.16,73880.29,80.0,-0.74685,0.00019,19.37049]
[1780175344119,27.16,73880.66,80.0,-0.74679,0.00019,19.37332]
[1780175351174,27.16,73880.63,80.0,-0.74679,0.00019,19.37312]
[1780175360237,27.16,73880.44,80.0,-0.74683,0.00019,19.37164]
[1780175365273,27.16,73880.68,80.0,-0.74678,0.00019,19.37359]
[1780175370308,27.16,73881.62,80.0,-0.7466,0.00019,19.38119]
[1780175375343,27.16,73881.89,80.0,-0.74658,0.00019,19.37934]
[1780175382392,27.16,73881.7,80.0,-0.74661,0.00019,19.37776]
[1780175387427,27.16,73881.74,80.0,-0.74661,0.00019,19.37807]
[1780175393469,27.16,73881.97,80.0,-0.74656,0.00019,19.37991]
[1780175398504,27.16,73882.03,80.0,-0.74655,0.00019,19.38037]
[1780175403539,27.16,73882.89,80.0,-0.74639,0.00019,19.38727]
[1780175409581,27.16,73883.16,80.0,-0.74634,0.00019,19.38937]
[1780175417637,27.16,73883.14,80.0,-0.74634,0.00019,19.38911]
[1780175422672,27.16,73883.06,80.0,-0.74636,0.00019,19.38839]
[1780175431735,27.16,73883.07,80.0,-0.74639,0.00019,19.38427]
[1780175436770,27.16,73882.99,80.0,-0.74641,0.00019,19.3834]
[1780175441806,27.15,73883.08,80.0,-0.7464,0.00019,19.38392]
[1780175447848,27.15,73882.96,80.0,-0.74643,0.00019,19.38271]
[1780175452883,27.15,73883.06,80.0,-0.74642,0.00019,19.38332]
[1780175465974,27.15,73883.09,80.0,-0.74642,0.00019,19.38304]
[1780175471009,27.15,73883.16,80.0,-0.74641,0.00019,19.38342]
[1780175472006,27.15,73883.16,80.0,-0.74641,0.00019,19.38342]
[1780175472026,27.15,73883.16,80.0,-0.74641,0.00019,19.38342]
[1780175472532,27.15,73883.16,80.0,-0.74642,0.00019,19.38338]
[1780175472556,27.15,73883.16,80.0,-0.74642,0.00019,19.38338]
[1780175478064,27.15,73883.19,80.0,-0.74642,0.00019,19.3834]
[1780175483099,27.15,73882.98,80.0,-0.74646,0.00019,19.38153]
[1780175488134,27.15,73882.7,80.0,-0.74652,0.00019,19.3791]
[1780175492848,27.15,73882.61,80.0,-0.74657,0.00019,19.37425]
[1780175492852,27.15,73882.61,80.0,-0.74657,0.00019,19.37425]
[1780175493282,27.15,73882.61,80.0,-0.74657,0.00019,19.37422]
[1780175493289,27.15,73882.61,80.0,-0.74657,0.00019,19.37422]
[1780175501225,27.15,73882.29,80.0,-0.74664,0.00019,19.3714]
[1780175502234,27.15,73879.89,80.0,-0.74711,0.00019,19.35195]
[1780175506260,27.15,73878.05,80.0,-0.74747,0.00019,19.33705]
[1780175511295,27.15,73878.86,80.0,-0.74731,0.00019,19.34351]
[1780175512302,27.15,73876.82,80.0,-0.74771,0.00019,19.32686]
[1780175518344,27.15,73877.01,80.0,-0.74769,0.00019,19.32783]
[1780175523380,27.14,73877.2,80.0,-0.74766,0.00019,19.32887]
[1780175528415,27.14,73876.66,80.0,-0.74777,0.00019,19.32429]
[1780175540499,27.14,73876.91,80.0,-0.74772,0.00019,19.32633]
[1780175546186,27.14,73876.72,80.0,-0.74776,0.00019,19.32481]
[1780175546212,27.14,73876.72,80.0,-0.74776,0.00019,19.32481]
[1780175546669,27.14,73876.76,80.0,-0.74775,0.00019,19.32514]
[1780175546677,27.14,73876.76,80.0,-0.74775,0.00019,19.32514]
[1780175552583,27.14,73876.75,80.0,-0.74778,0.00019,19.32108]
[1780175562653,27.14,73876.85,80.0,-0.74776,0.00019,19.32191]
[1780175568695,27.14,73876.59,80.0,-0.74782,0.00019,19.31981]
[1780175574812,27.14,73876.23,80.0,-0.74788,0.00019,19.31691]
[1780175580783,27.14,73871.97,80.0,-0.74871,0.00019,19.28241]
[1780175582797,27.14,73873.92,80.0,-0.74833,0.00019,19.29831]
[1780175586826,27.14,73876.43,80.0,-0.74785,0.00019,19.31839]
[1780175591861,27.14,73878.56,80.0,-0.74745,0.00019,19.33513]
[1780175594882,27.14,73880.01,80.0,-0.74717,0.00019,19.34669]
[1780175599918,27.14,73879.3,80.0,-0.74732,0.00019,19.34054]
[1780175605960,27.14,73879.49,80.0,-0.74728,0.00019,19.34215]
[1780175610995,27.14,73879.68,80.0,-0.74724,0.00019,19.34363]
[1780175616030,27.14,73879.68,80.0,-0.74727,0.00019,19.33983]
[1780175621065,27.14,73879.51,80.0,-0.7473,0.00019,19.33866]
[1780175625093,27.14,73877.96,80.0,-0.7476,0.00019,19.3263]
[1780175630128,27.14,73875.48,80.0,-0.74808,0.00019,19.30608]
[1780175633149,27.14,73876.96,80.0,-0.74779,0.00019,19.31818]
[1780175638184,27.14,73876.92,80.0,-0.7478,0.00019,19.31758]
[1780175646241,27.14,73874.62,80.0,-0.74826,0.00019,19.29855]
[1780175647248,27.14,73872.6,80.0,-0.74865,0.00019,19.28207]
[1780175652283,27.14,73871.38,80.0,-0.74889,0.00019,19.27211]
[1780175653290,27.14,73869.57,80.0,-0.74924,0.00019,19.25733]
[1780175654297,27.14,73867.73,80.0,-0.7496,0.00019,19.2423]
[1780175659332,27.14,73867.7,80.0,-0.74961,0.00019,19.24193]
[1780175664367,27.14,73866.58,80.0,-0.74983,0.00019,19.23268]
[1780175669402,27.14,73865.66,80.0,-0.75001,0.00019,19.22509]
[1780175675443,27.14,73865.6,80.0,-0.75005,0.00019,19.22053]
[1780175680479,27.14,73867.47,80.0,-0.74969,0.00019,19.23573]
[1780175684506,27.14,73868.83,80.0,-0.74943,0.00019,19.24672]
[1780175687528,27.14,73870.32,80.0,-0.74915,0.00019,19.25876]
[1780175688535,27.14,73873.69,80.0,-0.74849,0.00019,19.28614]
[1780175689542,27.14,73875.67,80.0,-0.74811,0.00019,19.30216]
[1780175690549,27.14,73877.09,80.0,-0.74783,0.00019,19.31367]
[1780175691556,27.14,73879.01,80.0,-0.74746,0.00019,19.32921]
[1780175692562,27.14,73880.98,80.0,-0.74708,0.00019,19.34513]
[1780175694577,27.14,73884.41,80.0,-0.74641,0.00019,19.37284]
[1780175695585,27.14,73887.66,80.0,-0.74578,0.0002,19.39907]
[1780175696591,27.14,73890.44,80.0,-0.74524,0.0002,19.42145]
[1780175701043,27.14,73891.71,80.0,-0.745,0.0002,19.43144]
[1780175706660,27.13,73892.22,80.0,-0.7449,0.0002,19.43529]
[1780175715724,27.13,73892.0,80.0,-0.74495,0.0002,19.43345]
[1780175720760,27.13,73891.09,80.0,-0.74513,0.0002,19.42612]
[1780175725795,27.13,73890.57,80.0,-0.74522,0.0002,19.422]
[1780175730830,27.13,73890.51,80.0,-0.74523,0.0002,19.4216]
[1780175735864,27.14,73890.35,80.0,-0.74529,0.0002,19.41641]
[1780175747949,27.13,73890.26,80.0,-0.74531,0.0002,19.41558]
[1780175752984,27.13,73890.22,80.0,-0.74533,0.0002,19.4151]
[1780175763058,27.13,73883.82,80.0,-0.74658,0.00019,19.3631]
[1780175768094,27.13,73882.66,80.0,-0.74681,0.00019,19.35374]
[1780175778164,27.13,73886.31,80.0,-0.74609,0.0002,19.38351]
[1780175782193,27.13,73888.77,80.0,-0.74561,0.0002,19.40329]
[1780175784206,27.13,73892.19,80.0,-0.74495,0.0002,19.43079]
[1780175786220,27.13,73894.0,80.0,-0.7446,0.0002,19.44523]
[1780175791255,27.13,73894.96,80.0,-0.74444,0.0002,19.44872]
[1780175796290,27.13,73895.32,80.0,-0.74438,0.0002,19.45145]
[1780175802332,27.13,73895.32,80.0,-0.74438,0.0002,19.45128]
[1780175816430,27.13,73895.16,80.0,-0.74442,0.0002,19.4497]
[1780175823479,27.13,73895.0,80.0,-0.74446,0.0002,19.44826]
[1780175833549,27.13,73894.81,80.0,-0.7445,0.0002,19.44646]
[1780175843619,27.13,73894.81,80.0,-0.74451,0.0002,19.44624]
[1780175848654,27.13,73894.81,80.0,-0.74451,0.0002,19.44613]
[1780175853689,27.13,73895.5,80.0,-0.74441,0.0002,19.4476]
[1780175858453,27.13,73894.95,80.0,-0.74452,0.0002,19.44314]
[1780175868794,27.13,73894.41,80.0,-0.74463,0.0002,19.43862]
[1780175873829,27.13,73894.87,80.0,-0.74454,0.0002,19.44225]
[1780175883899,27.13,73894.8,80.0,-0.74455,0.0002,19.44153]
[1780175889941,27.13,73894.66,80.0,-0.74458,0.0002,19.44033]
[1780175894976,27.13,73894.74,80.0,-0.74457,0.0002,19.44091]
[1780175900014,27.13,73894.68,80.0,-0.74458,0.0002,19.44036]
[1780175905049,27.13,73894.94,80.0,-0.74453,0.0002,19.44238]
[1780175910084,27.13,73895.27,80.0,-0.74447,0.0002,19.44496]
[1780175917135,27.12,73894.72,80.0,-0.74461,0.0002,19.43637]
[1780175924187,27.13,73895.73,80.0,-0.74442,0.0002,19.44454]
[1780175937278,27.12,73895.59,80.0,-0.74444,0.0002,19.44339]
[1780175942314,27.12,73894.47,80.0,-0.74466,0.0002,19.43432]
[1780175948356,27.12,73894.25,80.0,-0.74471,0.0002,19.43251]
[1780175949363,27.12,73892.23,80.0,-0.7451,0.0002,19.4162]
[1780175954399,27.12,73892.39,80.0,-0.74507,0.0002,19.41748]
[1780175961448,27.12,73892.94,80.0,-0.74497,0.0002,19.42181]
[1780175966483,27.12,73892.57,80.0,-0.74504,0.0002,19.41871]
[1780175971518,27.12,73891.19,80.0,-0.74535,0.0002,19.40345]
[1780175976554,27.12,73891.26,80.0,-0.74534,0.0002,19.40391]
[1780175980583,27.12,73889.12,80.0,-0.74576,0.0002,19.38657]
[1780175986624,27.12,73889.4,80.0,-0.7457,0.0002,19.38882]
[1780175993673,27.12,73888.41,80.0,-0.7459,0.0002,19.3808]
[1780175998708,27.12,73888.61,80.0,-0.74586,0.0002,19.38242]
[1780176003744,27.12,73887.26,80.0,-0.74612,0.0002,19.37152]
[1780176009788,27.12,73887.24,80.0,-0.74614,0.0002,19.37087]
[1780176014823,27.12,73887.51,80.0,-0.74609,0.0002,19.37296]
[1780176019858,27.12,73887.66,80.0,-0.74607,0.0002,19.37387]
[1780176024893,27.12,73887.07,80.0,-0.74619,0.0002,19.3687]
[1780176027914,27.12,73890.04,80.0,-0.74561,0.0002,19.39263]
[1780176033956,27.12,73890.44,80.0,-0.74558,0.0002,19.39116]
[1780176042012,27.11,73890.2,80.0,-0.74565,0.0002,19.38834]
[1780176047049,27.11,73889.38,80.0,-0.74582,0.0002,19.3812]
[1780176058126,27.11,73890.04,80.0,-0.74573,0.0002,19.38535]
[1780176066848,27.11,73890.04,80.0,-0.74573,0.0002,19.38535]
[1780176073231,27.1,73889.83,80.0,-0.7458,0.0002,19.38239]
[1780176083301,27.1,73889.83,80.0,-0.74582,0.0002,19.38144]
[1780176088336,27.1,73889.25,80.0,-0.74595,0.0002,19.37619]
[1780176099413,27.1,73889.11,80.0,-0.74603,0.0002,19.3701]
[1780176105455,27.1,73888.62,80.0,-0.74614,0.0002,19.36562]
[1780176117538,27.1,73888.16,80.0,-0.74622,0.0002,19.36216]
[1780176122574,27.1,73888.2,80.0,-0.74621,0.0002,19.36258]
[1780176132644,27.1,73888.2,80.0,-0.74621,0.0002,19.36276]
[1780176137679,27.1,73888.12,80.0,-0.74622,0.0002,19.36219]
[1780176142719,27.1,73888.04,80.0,-0.74624,0.0002,19.36163]
[1780176148761,27.1,73888.85,80.0,-0.74608,0.0002,19.36825]
[1780176153796,27.1,73888.62,80.0,-0.74615,0.0002,19.36244]
[1780176165880,27.1,73889.5,80.0,-0.74598,0.0002,19.36965]
[1780176175950,27.1,73889.5,80.0,-0.74597,0.0002,19.36972]
[1780176186022,27.1,73889.5,80.0,-0.74597,0.0002,19.3698]
[1780176192064,27.1,73892.37,80.0,-0.74541,0.0002,19.39305]
[1780176193072,27.1,73894.73,80.0,-0.74495,0.0002,19.41209]
[1780176196092,27.1,73897.2,80.0,-0.74447,0.0002,19.43189]
[1780176201127,27.1,73895.95,80.0,-0.74472,0.0002,19.4214]
[1780176205155,27.1,73892.57,80.0,-0.7454,0.0002,19.39368]
[1780176209183,27.09,73894.76,80.0,-0.74498,0.0002,19.41097]
[1780176214218,27.09,73895.7,80.0,-0.74483,0.0002,19.41415]
[1780176220259,27.09,73896.75,80.0,-0.74464,0.0002,19.42201]
[1780176226302,27.09,73896.87,80.0,-0.74463,0.0002,19.42234]
[1780176229323,27.09,73893.62,80.0,-0.74527,0.0002,19.39605]
[1780176234358,27.09,73895.34,80.0,-0.74494,0.0002,19.40971]
[1780176235362,27.09,73895.34,80.0,-0.74494,0.0002,19.40971]
[1780176235365,27.09,73900.54,80.0,-0.74392,0.0002,19.45152]
[1780176238715,27.09,73901.51,80.0,-0.74373,0.0002,19.4594]
[1780176238837,27.09,73901.51,80.0,-0.74373,0.0002,19.4594]
[1780176239014,27.09,73901.51,80.0,-0.74373,0.0002,19.4594]
[1780176239393,27.09,73901.58,80.0,-0.74372,0.0002,19.45998]
[1780176244751,27.09,73902.99,80.0,-0.74344,0.0002,19.47138]
[1780176244838,27.09,73901.96,80.0,-0.74364,0.0002,19.46311]
[1780176250470,27.09,73901.51,80.0,-0.74373,0.0002,19.45954]
[1780176255505,27.09,73900.89,80.0,-0.74385,0.0002,19.4546]
[1780176256512,27.09,73894.14,80.0,-0.74517,0.0002,19.40019]
[1780176261547,27.09,73892.89,80.0,-0.74542,0.0002,19.38987]
[1780176262554,27.09,73891.02,80.0,-0.74579,0.0002,19.37469]
[1780176267589,27.09,73891.21,80.0,-0.74576,0.0002,19.37599]
[1780176271618,27.09,73883.77,80.0,-0.74725,0.0002,19.31151]
[1780176276652,27.09,73886.04,80.0,-0.74681,0.0002,19.32979]
[1780176281687,27.09,73886.53,80.0,-0.74672,0.0002,19.33347]
[1780176293772,27.08,73886.59,80.0,-0.74673,0.0002,19.33321]
[1780176296793,27.08,73888.76,80.0,-0.74631,0.0002,19.35068]
[1780176298807,27.08,73893.34,80.0,-0.74541,0.0002,19.38771]
[1780176301829,27.08,73895.4,80.0,-0.74501,0.0002,19.40419]
[1780176306863,27.08,73895.43,80.0,-0.74501,0.0002,19.40413]
[1780176309884,27.08,73891.34,80.0,-0.74582,0.0002,19.3709]
[1780176313912,27.08,73894.37,80.0,-0.74523,0.0002,19.39537]
[1780176318947,27.08,73895.1,80.0,-0.74508,0.0002,19.40127]
[1780176323982,27.08,73895.71,80.0,-0.74496,0.0002,19.4062]
[1780176330028,27.08,73895.7,80.0,-0.74497,0.0002,19.40612]
[1780176335063,27.08,73896.05,80.0,-0.74493,0.0002,19.40486]
[1780176340098,27.08,73895.21,80.0,-0.7451,0.0002,19.39797]
[1780176343119,27.08,73898.38,80.0,-0.74448,0.0002,19.42352]
[1780176348155,27.08,73900.61,80.0,-0.74404,0.0002,19.44141]
[1780176353190,27.08,73901.05,80.0,-0.74396,0.0002,19.44485]
[1780176359232,27.08,73902.18,80.0,-0.74374,0.0002,19.45385]
[1780176364267,27.08,73902.97,80.0,-0.74358,0.0002,19.4601]
[1780176370309,27.08,73902.58,80.0,-0.74366,0.0002,19.45684]
[1780176375344,27.08,73903.45,80.0,-0.74349,0.0002,19.46373]
[1780176380379,27.08,73903.37,80.0,-0.74351,0.0002,19.46292]
[1780176389442,27.08,73903.38,80.0,-0.74351,0.0002,19.46293]
[1780176394476,27.08,73903.56,80.0,-0.74351,0.0002,19.46036]
[1780176399512,27.08,73903.46,80.0,-0.74353,0.0002,19.45952]
[1780176403540,27.08,73899.77,80.0,-0.74426,0.0002,19.42977]
[1780176409582,27.08,73899.71,80.0,-0.74427,0.0002,19.42916]
[1780176414617,27.08,73899.74,80.0,-0.74427,0.0002,19.42933]
[1780176425700,27.08,73899.7,80.0,-0.74428,0.0002,19.42869]
[1780176432749,27.08,73894.58,80.0,-0.74529,0.0002,19.38736]
[1780176433756,27.08,73891.24,80.0,-0.74594,0.0002,19.36038]
[1780176438790,27.08,73893.48,80.0,-0.74551,0.0002,19.37838]
[1780176444833,27.07,73894.68,80.0,-0.74528,0.0002,19.38767]
[1780176449868,27.07,73894.72,80.0,-0.74527,0.0002,19.38803]
[1780176454903,27.07,73896.38,80.0,-0.74498,0.0002,19.39758]
[1780176461952,27.07,73896.07,80.0,-0.74503,0.0002,19.39517]
[1780176469001,27.08,73896.17,80.0,-0.74501,0.0002,19.39609]
[1780176474035,27.08,73896.02,80.0,-0.74504,0.0002,19.39495]
[1780176480078,27.08,73896.41,80.0,-0.74496,0.0002,19.3982]
[1780176486120,27.08,73896.11,80.0,-0.74502,0.0002,19.39593]
[1780176494176,27.08,73896.22,80.0,-0.74499,0.0002,19.39711]
[1780176503239,27.08,73896.75,80.0,-0.74487,0.0002,19.40171]
[1780176508274,27.08,73896.82,80.0,-0.74486,0.0002,19.40243]
[1780176513309,27.08,73896.84,80.0,-0.74488,0.0002,19.39874]
[1780176518344,27.08,73896.78,80.0,-0.74489,0.0002,19.39836]
[1780176523379,27.08,73896.78,80.0,-0.74489,0.0002,19.39843]
[1780176528417,27.08,73896.25,80.0,-0.74499,0.0002,19.3942]
[1780176533455,27.08,73895.16,80.0,-0.7452,0.0002,19.38549]
[1780176538489,27.08,73895.52,80.0,-0.74513,0.0002,19.38851]
[1780176547552,27.08,73896.29,80.0,-0.74497,0.0002,19.39492]
[1780176552588,27.08,73895.62,80.0,-0.7451,0.0002,19.38965]
[1780176554609,27.08,73905.79,80.0,-0.7431,0.0002,19.4716]
[1780176555616,27.08,73910.63,80.0,-0.74215,0.0002,19.51043]
[1780176560651,27.08,73911.34,80.0,-0.74201,0.0002,19.51585]
[1780176565687,27.08,73912.07,80.0,-0.74188,0.0002,19.52141]
[1780176570721,27.08,73912.38,80.0,-0.74182,0.0002,19.52361]
[1780176575757,27.08,73912.96,80.0,-0.74175,0.0002,19.52399]
[1780176579785,27.08,73910.39,80.0,-0.74226,0.0002,19.50319]
[1780176586835,27.08,73909.22,80.0,-0.74249,0.0002,19.49358]
[1780176591870,27.08,73908.62,80.0,-0.74262,0.0002,19.48866]
[1780176596905,27.08,73906.43,80.0,-0.74305,0.0002,19.47102]
[1780176599926,27.08,73899.62,80.0,-0.74439,0.0002,19.41611]
[1780176600933,27.08,73897.23,80.0,-0.74486,0.0002,19.39673]
[1780176605969,27.07,73898.79,80.0,-0.74457,0.0002,19.40897]
[1780176611004,27.07,73898.2,80.0,-0.74469,0.0002,19.40376]
[1780176618053,27.07,73898.28,80.0,-0.74469,0.0002,19.40384]
[1780176627116,27.07,73898.34,80.0,-0.7447,0.0002,19.40361]
[1780176632151,27.07,73896.55,80.0,-0.74509,0.0002,19.38475]
[1780176646248,27.06,73896.85,80.0,-0.74506,0.0002,19.38626]
[1780176651284,27.07,73896.78,80.0,-0.74506,0.0002,19.38596]
[1780176657328,27.07,73896.85,80.0,-0.74504,0.0002,19.38684]
[1780176662361,27.07,73896.77,80.0,-0.74505,0.0002,19.38644]
[1780176669410,27.07,73896.75,80.0,-0.74505,0.0002,19.38662]
[1780176674445,27.07,73898.02,80.0,-0.74479,0.0002,19.3971]
[1780176683508,27.07,73898.18,80.0,-0.74475,0.0002,19.39872]
[1780176687536,27.07,73895.13,80.0,-0.74535,0.0002,19.37418]
[1780176694585,27.07,73894.32,80.0,-0.74554,0.0002,19.36337]
[1780176706670,27.07,73894.53,80.0,-0.7455,0.0002,19.36501]
[1780176711706,27.07,73894.64,80.0,-0.74548,0.0002,19.36618]
[1780176723790,27.07,73894.72,80.0,-0.74544,0.0002,19.36746]
[1780176728825,27.07,73893.2,80.0,-0.74574,0.0002,19.35534]
[1780176738895,27.07,73892.47,80.0,-0.7459,0.0002,19.34888]
[1780176744938,27.07,73891.27,80.0,-0.74614,0.0002,19.33888]
[1780176757021,27.07,73891.59,80.0,-0.74611,0.0002,19.33726]
[1780176764070,27.07,73892.09,80.0,-0.74602,0.0002,19.34123]
[1780176769106,27.07,73890.72,80.0,-0.74629,0.0002,19.32989]
[1780176774140,27.07,73891.18,80.0,-0.7462,0.0002,19.33343]
[1780176779176,27.07,73891.35,80.0,-0.74617,0.0002,19.33472]
[1780176784211,27.07,73891.73,80.0,-0.74609,0.0002,19.33819]
[1780176790253,27.07,73892.21,80.0,-0.74598,0.0002,19.34253]
[1780176798309,27.07,73891.97,80.0,-0.74602,0.0002,19.34115]
[1780176805358,27.07,73890.93,80.0,-0.74621,0.0002,19.33325]
[1780176814421,27.08,73891.03,80.0,-0.7462,0.0002,19.33075]
[1780176823484,27.08,73890.92,80.0,-0.74621,0.0002,19.33055]
[1780176832547,27.08,73890.89,80.0,-0.74619,0.0002,19.33098]
[1780176837582,27.08,73890.96,80.0,-0.74617,0.0002,19.33191]
[1780176843624,27.08,73890.92,80.0,-0.74617,0.0002,19.33201]
[1780176856715,27.09,73890.9,80.0,-0.74615,0.0002,19.33275]
[1780176863764,27.09,73890.66,80.0,-0.74619,0.0002,19.33128]
[1780176868801,27.09,73890.94,80.0,-0.74612,0.0002,19.33379]
[1780176881706,27.09,73891.08,80.0,-0.74612,0.0002,19.33109]
[1780176891964,27.09,73891.07,80.0,-0.74611,0.0002,19.33183]
[1780176902037,27.09,73891.12,80.0,-0.74611,0.0002,19.33187]
[1780176907072,27.09,73890.88,80.0,-0.74616,0.0002,19.3297]
[1780176913114,27.09,73890.69,80.0,-0.7462,0.0002,19.32789]
[1780176915128,27.09,73887.38,80.0,-0.74685,0.0002,19.30097]
[1780176921170,27.09,73886.44,80.0,-0.74704,0.0002,19.29321]
[1780176926205,27.09,73880.53,80.0,-0.7482,0.0002,19.24508]
[1780176931240,27.09,73879.14,80.0,-0.7485,0.0002,19.22993]
[1780176937282,27.09,73879.01,80.0,-0.74851,0.0002,19.22913]
[1780176941310,27.09,73877.04,80.0,-0.7489,0.00019,19.21322]
[1780176947352,27.09,73876.16,80.0,-0.74906,0.00019,19.20644]
[1780176952386,27.09,73874.78,80.0,-0.74932,0.00019,19.19562]
[1780176957422,27.09,73874.48,80.0,-0.74936,0.00019,19.19363]
[1780176965479,27.09,73874.43,80.0,-0.74935,0.00019,19.19393]
[1780176970514,27.1,73874.23,80.0,-0.74938,0.00019,19.19269]
[1780176980583,27.1,73873.43,80.0,-0.74952,0.00019,19.18686]
[1780176986626,27.1,73873.6,80.0,-0.74948,0.00019,19.18851]
[1780176991661,27.1,73873.66,80.0,-0.7495,0.00019,19.18518]
[1780176994682,27.1,73870.15,80.0,-0.75018,0.00019,19.15663]
[1780176996697,27.1,73865.51,80.0,-0.75108,0.00019,19.11856]
[1780177001731,27.1,73865.29,80.0,-0.75113,0.00019,19.11666]
[1780177010795,27.1,73865.41,80.0,-0.75111,0.00019,19.11735]
[1780177018851,27.1,73865.41,80.0,-0.75112,0.00019,19.11706]
[1780177024892,27.1,73865.47,80.0,-0.75111,0.00019,19.11732]
[1780177029941,27.1,73869.41,80.0,-0.75035,0.00019,19.14938]
[1780177034976,27.1,73870.73,80.0,-0.7501,0.00019,19.16003]
[1780177041020,27.1,73870.7,80.0,-0.75011,0.00019,19.15962]
[1780177042026,27.1,73874.42,80.0,-0.74938,0.00019,19.18998]
[1780177048069,27.09,73875.99,80.0,-0.74909,0.00019,19.2025]
[1780177054111,27.09,73877.01,80.0,-0.74892,0.00019,19.20663]
[1780177062167,27.09,73877.2,80.0,-0.74889,0.00019,19.208]
[1780177075257,27.09,73877.22,80.0,-0.74889,0.00019,19.20805]
[1780177080293,27.09,73877.04,80.0,-0.74892,0.00019,19.20662]
[1780177085328,27.09,73878.39,80.0,-0.74866,0.0002,19.21765]
[1780177091371,27.09,73878.76,80.0,-0.74858,0.0002,19.22091]
[1780177105468,27.1,73878.72,80.0,-0.74857,0.0002,19.22114]
[1780177112517,27.1,73878.74,80.0,-0.7486,0.0002,19.2174]
[1780177118559,27.1,73878.87,80.0,-0.74857,0.0002,19.21859]
[1780177124601,27.1,73878.95,80.0,-0.74854,0.0002,19.21968]
[1780177129637,27.1,73878.91,80.0,-0.74855,0.0002,19.21948]
[1780177135678,27.1,73878.93,80.0,-0.74854,0.0002,19.22003]
[1780177140712,27.1,73879.23,80.0,-0.74847,0.0002,19.22279]
[1780177145750,27.1,73879.83,80.0,-0.74835,0.0002,19.22796]
[1780177151794,27.1,73879.83,80.0,-0.74834,0.0002,19.22826]
[1780177159313,27.1,73879.83,80.0,-0.74834,0.0002,19.22826]
[1780177159848,27.1,73884.27,80.0,-0.74746,0.0002,19.26473]
[1780177161862,27.1,73887.01,80.0,-0.74693,0.0002,19.2869]
[1780177166898,27.1,73886.8,80.0,-0.74698,0.0002,19.28484]
[1780177171932,27.1,73887.24,80.0,-0.74693,0.0002,19.28406]
[1780177178982,27.1,73887.34,80.0,-0.74692,0.0002,19.28453]
[1780177185024,27.1,73887.14,80.0,-0.74697,0.0002,19.28256]
[1780177191067,27.1,73886.88,80.0,-0.74703,0.0002,19.28013]
[1780177201138,27.1,73887.22,80.0,-0.74697,0.0002,19.28237]
[1780177208186,27.1,73886.48,80.0,-0.74712,0.0002,19.27606]
[1780177213224,27.1,73887.15,80.0,-0.74699,0.0002,19.2816]
[1780177218257,27.1,73888.26,80.0,-0.74677,0.0002,19.29077]
[1780177223292,27.1,73888.76,80.0,-0.74667,0.0002,19.29496]
[1780177228327,27.1,73888.81,80.0,-0.74665,0.0002,19.29549]
[1780177232355,27.1,73891.33,80.0,-0.74619,0.0002,19.31183]
[1780177237389,27.1,73893.24,80.0,-0.74583,0.0002,19.32702]
[1780177243432,27.09,73894.31,80.0,-0.74562,0.0002,19.33532]
[1780177246453,27.09,73896.31,80.0,-0.74523,0.0002,19.35138]
[1780177251488,27.09,73897.79,80.0,-0.74495,0.0002,19.36307]
[1780177256523,27.09,73897.76,80.0,-0.74496,0.0002,19.36266]
[1780177262565,27.09,73897.87,80.0,-0.74494,0.0002,19.36349]
[1780177267603,27.09,73897.83,80.0,-0.74495,0.0002,19.36313]
[1780177268611,27.09,73900.49,80.0,-0.74443,0.0002,19.38458]
[1780177273648,27.09,73902.04,80.0,-0.74412,0.0002,19.39724]
[1780177278684,27.09,73901.86,80.0,-0.74415,0.0002,19.39596]
[1780177283718,27.09,73902.37,80.0,-0.74404,0.0002,19.40027]
[1780177288753,27.1,73901.83,80.0,-0.74414,0.0002,19.39614]
[1780177292781,27.1,73903.78,80.0,-0.74378,0.0002,19.40801]
[1780177299830,27.1,73903.06,80.0,-0.74392,0.0002,19.40248]
[1780177304865,27.1,73903.46,80.0,-0.74384,0.0002,19.40589]
[1780177309900,27.1,73903.76,80.0,-0.74377,0.0002,19.40851]
[1780177315942,27.1,73904.58,80.0,-0.7436,0.0002,19.41535]
[1780177325009,27.1,73906.1,80.0,-0.7433,0.0002,19.42787]
[1780177330041,27.1,73906.01,80.0,-0.74332,0.0002,19.42707]
[1780177335076,27.1,73906.06,80.0,-0.74331,0.0002,19.42725]
[1780177343131,27.1,73905.79,80.0,-0.74337,0.0002,19.42478]
[1780177349175,27.1,73906.84,80.0,-0.74317,0.0002,19.43308]
[1780177354210,27.1,73908.78,80.0,-0.74282,0.0002,19.44463]
[1780177355217,27.1,73910.89,80.0,-0.7424,0.0002,19.46154]
[1780177360252,27.1,73912.11,80.0,-0.74217,0.0002,19.47114]
[1780177365287,27.1,73912.93,80.0,-0.74201,0.0002,19.47748]
[1780177370322,27.1,73913.71,80.0,-0.74185,0.0002,19.48373]
[1780177375357,27.1,73913.86,80.0,-0.74182,0.0002,19.48497]
[1780177380392,27.1,73913.75,80.0,-0.74184,0.0002,19.48414]
[1780177385427,27.1,73914.1,80.0,-0.74177,0.0002,19.48698]
[1780177390462,27.1,73915.33,80.0,-0.74153,0.0002,19.49685]
[1780177394490,27.1,73918.19,80.0,-0.74096,0.0002,19.5197]
[1780177395497,27.1,73920.71,80.0,-0.74046,0.0002,19.53978]
[1780177396504,27.1,73924.41,80.0,-0.73973,0.0002,19.56933]
[1780177401539,27.1,73926.82,80.0,-0.73926,0.0002,19.58824]
[1780177402728,27.1,73926.82,80.0,-0.73926,0.0002,19.58824]
[1780177402830,27.1,73927.81,80.0,-0.73905,0.0002,19.59631]
[1780177408820,27.1,73928.9,80.0,-0.73883,0.0002,19.60534]
[1780177410730,27.1,73929.52,80.0,-0.7387,0.0002,19.6104]
[1780177410732,27.1,73930.12,80.0,-0.73858,0.0002,19.61527]
[1780177416649,27.1,73930.92,80.0,-0.73845,0.0002,19.61782]
[1780177421684,27.1,73931.18,80.0,-0.73839,0.0002,19.61998]
[1780177426719,27.1,73931.67,80.0,-0.73829,0.0002,19.6239]
[1780177428732,27.1,73933.67,80.0,-0.73789,0.0002,19.63975]
[1780177430747,27.1,73935.62,80.0,-0.73751,0.0002,19.65518]
[1780177431754,27.1,73938.08,80.0,-0.73702,0.0002,19.67458]
[1780177432760,27.1,73940.62,80.0,-0.73651,0.0002,19.69459]
[1780177433768,27.1,73943.4,80.0,-0.73596,0.0002,19.71643]
[1780177434775,27.1,73947.52,80.0,-0.73513,0.0002,19.74876]
[1780177435782,27.1,73952.56,80.0,-0.73413,0.0002,19.78819]
[1780177440817,27.1,73953.2,80.0,-0.73402,0.0002,19.79235]
[1780177444845,27.09,73956.01,80.0,-0.73347,0.0002,19.81392]
[1780177448875,27.09,73945.42,80.0,-0.7356,0.0002,19.73041]
[1780177449882,27.09,73943.24,80.0,-0.73604,0.0002,19.71317]
[1780177450889,27.09,73937.63,80.0,-0.73716,0.0002,19.66882]
[1780177451896,27.09,73931.89,80.0,-0.73831,0.0002,19.62335]
[1780177452903,27.09,73924.34,80.0,-0.73982,0.0002,19.56316]
[1780177453910,27.09,73920.95,80.0,-0.74049,0.0002,19.53601]
[1780177457940,27.09,73914.3,80.0,-0.74182,0.0002,19.48257]
[1780177458947,27.09,73912.67,80.0,-0.74214,0.0002,19.46939]
[1780177462975,27.09,73910.47,80.0,-0.74258,0.0002,19.45164]
[1780177464989,27.09,73905.79,80.0,-0.7435,0.0002,19.41404]
[1780177465996,27.09,73902.4,80.0,-0.74417,0.0002,19.38678]
[1780177469020,27.09,73900.08,80.0,-0.74463,0.0002,19.36789]
[1780177470031,27.09,73908.28,80.0,-0.74302,0.0002,19.43378]
[1780177471038,27.09,73911.97,80.0,-0.74232,0.0002,19.45934]
[1780177475066,27.09,73913.84,80.0,-0.74196,0.0002,19.47402]
[1780177476073,27.09,73915.33,80.0,-0.74167,0.0002,19.48588]
[1780177481108,27.09,73915.76,80.0,-0.74159,0.0002,19.48888]
[1780177483122,27.08,73914.09,80.0,-0.74193,0.0002,19.47534]
[1780177488157,27.08,73915.08,80.0,-0.74174,0.0002,19.48291]
[1780177491178,27.08,73908.5,80.0,-0.74305,0.0002,19.42992]
[1780177492185,27.08,73900.95,80.0,-0.74454,0.0002,19.36907]
[1780177493192,27.08,73897.2,80.0,-0.74528,0.0002,19.33878]
[1780177494199,27.08,73895.86,80.0,-0.74554,0.0002,19.32783]
[1780177496212,27.08,73894.19,80.0,-0.74588,0.0002,19.31413]
[1780177497220,27.08,73890.04,80.0,-0.74669,0.0002,19.28043]
[1780177500241,27.08,73886.6,80.0,-0.74737,0.0002,19.25239]
[1780177501248,27.08,73883.6,80.0,-0.74796,0.0002,19.22799]
[1780177503262,27.08,73880.11,80.0,-0.74864,0.0002,19.1995]
[1780177504269,27.08,73884.71,80.0,-0.74774,0.0002,19.23693]
[1780177509306,27.08,73884.82,80.0,-0.74773,0.0002,19.23748]
[1780177515349,27.08,73887.71,80.0,-0.74717,0.0002,19.26092]
[1780177517363,27.08,73889.2,80.0,-0.74688,0.0002,19.27286]
[1780177519377,27.08,73890.7,80.0,-0.74659,0.0002,19.2849]
[1780177520384,27.08,73894.35,80.0,-0.74587,0.0002,19.31436]
[1780177525421,27.08,73899.51,80.0,-0.74486,0.0002,19.35609]
[1780177526947,27.08,73903.32,80.0,-0.74411,0.0002,19.3869]
[1780177527435,27.08,73909.65,80.0,-0.74286,0.0002,19.43782]
[1780177532470,27.08,73910.68,80.0,-0.74269,0.0002,19.4419]
[1780177537505,27.08,73911.71,80.0,-0.74249,0.0002,19.44992]
[1780177538512,27.08,73913.14,80.0,-0.74221,0.0002,19.46138]
[1780177539519,27.08,73915.24,80.0,-0.74179,0.0002,19.47831]
[1780177540526,27.08,73912.94,80.0,-0.74224,0.0002,19.45995]
[1780177541533,27.08,73911.08,80.0,-0.74261,0.0002,19.44513]
[1780177542540,27.08,73908.5,80.0,-0.74312,0.0002,19.42441]
[1780177543547,27.08,73894.53,80.0,-0.74587,0.0002,19.31171]
[1780177544554,27.08,73894.08,80.0,-0.74596,0.0002,19.30796]
[1780177547575,27.08,73895.24,80.0,-0.74574,0.0002,19.31724]
[1780177551603,27.08,73896.52,80.0,-0.74549,0.0002,19.32757]
[1780177553616,27.08,73897.82,80.0,-0.74523,0.0002,19.33804]
[1780177554624,27.08,73900.4,80.0,-0.74472,0.0002,19.35887]
[1780177555630,27.08,73903.05,80.0,-0.7442,0.0002,19.38022]
[1780177557645,27.08,73905.47,80.0,-0.74373,0.0002,19.39965]
[1780177562680,27.08,73906.43,80.0,-0.74354,0.0002,19.40723]
[1780177567715,27.08,73907.52,80.0,-0.74333,0.0002,19.41579]
[1780177569729,27.08,73909.49,80.0,-0.74294,0.0002,19.43152]
[1780177571743,27.08,73911.36,80.0,-0.74258,0.0002,19.44643]
[1780177576778,27.07,73914.24,80.0,-0.74202,0.0002,19.46916]
[1780177580806,27.07,73915.74,80.0,-0.74173,0.0002,19.48086]
[1780177585841,27.07,73916.33,80.0,-0.74162,0.0002,19.48535]
[1780177589869,27.07,73908.83,80.0,-0.7431,0.0002,19.42517]
[1780177594905,27.07,73907.78,80.0,-0.74334,0.0002,19.4129]
[1780177601954,27.07,73906.13,80.0,-0.74366,0.0002,19.3997]
[1780177602961,27.07,73903.34,80.0,-0.74421,0.0002,19.37721]
[1780177603967,27.07,73900.52,80.0,-0.74477,0.0002,19.35438]
[1780177609003,27.07,73899.49,80.0,-0.74498,0.0002,19.34585]
[1780177614039,27.07,73898.16,80.0,-0.74524,0.0002,19.33498]
[1780177617059,27.07,73894.09,80.0,-0.74604,0.0002,19.30205]
[1780177618065,27.07,73890.41,80.0,-0.74676,0.0002,19.2722]
[1780177621087,27.07,73889.09,80.0,-0.74702,0.0002,19.26147]
[1780177624108,27.07,73886.9,80.0,-0.74745,0.0002,19.24364]
[1780177626122,27.07,73885.28,80.0,-0.74777,0.0002,19.23044]
[1780177631157,27.07,73885.17,80.0,-0.74779,0.0002,19.22951]
[1780177636192,27.07,73884.18,80.0,-0.74798,0.0002,19.22164]
[1780177641229,27.07,73883.76,80.0,-0.74806,0.0002,19.21829]
[1780177646264,27.07,73883.93,80.0,-0.74803,0.0002,19.21981]
[1780177651300,27.07,73883.04,80.0,-0.74823,0.0002,19.20888]
[1780177656335,27.07,73882.36,80.0,-0.74835,0.0002,19.20357]
[1780177661370,27.08,73882.11,80.0,-0.74839,0.0002,19.20191]
[1780177664391,27.08,73880.67,80.0,-0.74867,0.0002,19.19039]
[1780177670432,27.08,73881.1,80.0,-0.74858,0.0002,19.19398]
[1780177675468,27.08,73880.32,80.0,-0.74873,0.0002,19.18768]
[1780177681510,27.08,73879.76,80.0,-0.74884,0.0002,19.18327]
[1780177682517,27.08,73864.37,80.0,-0.75184,0.00019,19.05738]
[1780177683524,27.08,73855.01,80.0,-0.75365,0.00019,18.98041]
[1780177685538,27.08,73850.54,80.0,-0.75451,0.00019,18.94365]
[1780177687119,27.08,73850.29,80.0,-0.75456,0.00019,18.94162]
[1780177692587,27.08,73848.74,80.0,-0.75485,0.00019,18.92901]
[1780177697621,27.08,73846.21,80.0,-0.75533,0.00019,18.90827]
[1780177702660,27.08,73846.49,80.0,-0.75527,0.00019,18.91084]
[1780177707694,27.08,73845.94,80.0,-0.75538,0.00019,18.90651]
[1780177711723,27.08,73837.33,80.0,-0.75706,0.00019,18.8312]
[1780177716758,27.08,73838.54,80.0,-0.75683,0.00019,18.84117]
[1780177717765,27.08,73854.16,80.0,-0.75382,0.00019,18.97053]
[1780177718771,27.08,73858.81,80.0,-0.75292,0.00019,19.00892]
[1780177719779,27.08,73859.4,80.0,-0.7528,0.00019,19.01369]
[1780177720736,27.08,73859.4,80.0,-0.7528,0.00019,19.01369]
[1780177720786,27.08,73860.07,80.0,-0.75267,0.00019,19.01923]
[1780177721793,27.08,73859.41,80.0,-0.7528,0.00019,19.01383]
[1780177724814,27.08,73859.79,80.0,-0.75272,0.00019,19.01705]
[1780177728842,27.08,73860.31,80.0,-0.75262,0.00019,19.02144]
[1780177733877,27.08,73860.53,80.0,-0.75257,0.00019,19.02339]
[1780177737906,27.08,73860.91,80.0,-0.7525,0.00019,19.02663]
[1780177738911,27.08,73858.73,80.0,-0.75292,0.00019,19.00872]
[1780177739919,27.08,73860.58,80.0,-0.75256,0.00019,19.02397]
[1780177744954,27.08,73860.55,80.0,-0.75256,0.00019,19.02387]
[1780177748982,27.08,73865.83,80.0,-0.75153,0.00019,19.06735]
[1780177749989,27.08,73868.05,80.0,-0.7511,0.00019,19.08558]
[1780177753011,27.08,73864.48,80.0,-0.7518,0.00019,19.05629]
[1780177754017,27.08,73863.41,80.0,-0.75201,0.00019,19.04747]
[1780177757038,27.08,73861.36,80.0,-0.7524,0.00019,19.03065]
[1780177758045,27.08,73856.66,80.0,-0.75331,0.00019,18.99199]
[1780177760059,27.08,73856.31,80.0,-0.75338,0.00019,18.98922]
[1780177761066,27.08,73854.93,80.0,-0.75364,0.00019,18.97792]
[1780177766101,27.09,73849.37,80.0,-0.7547,0.00019,18.93254]
[1780177767276,27.09,73849.37,80.0,-0.7547,0.00019,18.93254]
[1780177769122,27.09,73842.84,80.0,-0.75596,0.00019,18.8788]
[1780177774157,27.09,73841.17,80.0,-0.7563,0.00019,18.8612]
[1780177776171,27.09,73854.2,80.0,-0.75379,0.00019,18.96906]
[1780177777178,27.09,73856.12,80.0,-0.75342,0.00019,18.98482]
[1780177778185,27.09,73857.52,80.0,-0.75315,0.00019,18.99628]
[1780177782213,27.09,73859.0,80.0,-0.75287,0.00019,19.00825]
[1780177783220,27.09,73860.24,80.0,-0.75263,0.00019,19.01848]
[1780177784227,27.09,73859.84,80.0,-0.7527,0.00019,19.01521]
[1780177785261,27.09,73859.84,80.0,-0.7527,0.00019,19.01521]
[1780177785362,27.09,73863.56,80.0,-0.75198,0.00019,19.04581]
[1780177786241,27.09,73867.84,80.0,-0.75115,0.00019,19.0809]
[1780177787248,27.09,73861.94,80.0,-0.7523,0.00019,19.03245]
[1780177791275,27.09,73861.35,80.0,-0.75241,0.00019,19.02759]
[1780177793290,27.09,73859.17,80.0,-0.75283,0.00019,19.00964]
[1780177796311,27.09,73851.37,80.0,-0.75434,0.00019,18.94535]
[1780177798325,27.09,73847.87,80.0,-0.75502,0.00019,18.91631]
[1780177799136,27.09,73847.87,80.0,-0.75502,0.00019,18.91631]
[1780177799332,27.09,73855.52,80.0,-0.75354,0.00019,18.97941]
[1780177800339,27.09,73858.41,80.0,-0.75299,0.00019,19.00315]
[1780177801346,27.09,73862.12,80.0,-0.75227,0.00019,19.03368]
[1780177802353,27.09,73857.1,80.0,-0.75324,0.00019,18.99237]
[1780177803360,27.09,73856.86,80.0,-0.75329,0.00019,18.99042]
[1780177804367,27.09,73856.48,80.0,-0.75336,0.00019,18.98733]
[1780177805374,27.09,73852.48,80.0,-0.75413,0.00019,18.95439]
[1780177810409,27.09,73853.2,80.0,-0.754,0.00019,18.96021]
[1780177815444,27.09,73850.59,80.0,-0.7545,0.00019,18.9386]
[1780177816451,27.09,73846.36,80.0,-0.75532,0.00019,18.90363]
[1780177817458,27.09,73842.05,80.0,-0.75615,0.00019,18.86792]
[1780177822495,27.09,73837.51,80.0,-0.75702,0.00019,18.83036]
[1780177827532,27.09,73836.99,80.0,-0.75711,0.00019,18.8263]
[1780177832567,27.09,73836.29,80.0,-0.75727,0.00019,18.81662]
[1780177837612,27.09,73835.68,80.0,-0.75739,0.00019,18.81149]
[1780177843654,27.09,73834.18,80.0,-0.75768,0.00019,18.79898]
[1780177848689,27.09,73833.39,80.0,-0.75783,0.00019,18.79239]
[1780177853725,27.09,73841.09,80.0,-0.75636,0.00019,18.85618]
[1780177856746,27.08,73844.58,80.0,-0.7557,0.00019,18.88469]
[1780177861781,27.08,73846.73,80.0,-0.7553,0.00019,18.90185]
[1780177866816,27.08,73845.48,80.0,-0.75555,0.00019,18.8909]
[1780177868830,27.08,73842.32,80.0,-0.75616,0.00019,18.86456]
[1780177873865,27.08,73841.48,80.0,-0.75633,0.00019,18.85736]
[1780177878900,27.08,73841.51,80.0,-0.75633,0.00019,18.8574]
[1780177880915,27.08,73846.33,80.0,-0.75541,0.00019,18.89721]
[1780177885950,27.08,73847.68,80.0,-0.75516,0.00019,18.90783]
[1780177890985,27.08,73849.97,80.0,-0.75473,0.00019,18.92625]
[1780177895013,27.07,73868.79,80.0,-0.75112,0.00019,19.07683]
[1780177896020,27.07,73879.21,80.0,-0.74909,0.0002,19.16203]
[1780177897611,27.07,73879.21,80.0,-0.74909,0.0002,19.16203]
[1780177897713,27.07,73875.2,80.0,-0.74988,0.0002,19.12911]
[1780177898034,27.07,73869.79,80.0,-0.75093,0.00019,19.08484]
[1780177903069,27.07,73868.97,80.0,-0.75109,0.00019,19.07808]
[1780177915153,27.07,73869.12,80.0,-0.75107,0.00019,19.07909]
[1780177920188,27.07,73869.41,80.0,-0.75102,0.00019,19.08123]
[1780177922201,27.07,73868.69,80.0,-0.75116,0.00019,19.07523]
[1780177927237,27.07,73868.37,80.0,-0.75123,0.00019,19.07242]
[1780177931265,27.07,73867.72,80.0,-0.75136,0.00019,19.06696]
[1780177932272,27.07,73866.83,80.0,-0.75153,0.00019,19.05963]
[1780177937307,27.07,73867.33,80.0,-0.75143,0.00019,19.06364]
[1780177949394,27.07,73867.21,80.0,-0.75146,0.00019,19.06247]
[1780177958458,27.07,73867.43,80.0,-0.75145,0.00019,19.06017]
[1780177963493,27.07,73866.8,80.0,-0.75158,0.00019,19.05503]
[1780177966514,27.07,73866.08,80.0,-0.75171,0.00019,19.04916]
[1780177972556,27.07,73865.8,80.0,-0.75177,0.00019,19.04699]
[1780177981619,27.07,73865.76,80.0,-0.75177,0.00019,19.04689]
[1780177986654,27.07,73865.82,80.0,-0.75175,0.00019,19.04751]
[1780177996724,27.07,73865.82,80.0,-0.75175,0.00019,19.04778]
[1780177998738,27.07,73864.63,80.0,-0.75198,0.00019,19.03807]
[1780177999745,27.07,73863.92,80.0,-0.75211,0.00019,19.03227]
[1780178002766,27.07,73863.21,80.0,-0.75225,0.00019,19.0264]
[1780178003773,27.07,73862.36,80.0,-0.75242,0.00019,19.01929]
[1780178004780,27.07,73860.53,80.0,-0.75278,0.00019,19.00411]
[1780178005787,27.07,73858.56,80.0,-0.75316,0.00019,18.98779]
[1780178010826,27.07,73856.35,80.0,-0.7536,0.00019,18.96911]
[1780178011834,27.07,73855.67,80.0,-0.75377,0.00019,18.95939]
[1780178012841,27.07,73855.31,80.0,-0.75384,0.00019,18.95635]
[1780178014855,27.07,73855.26,80.0,-0.75385,0.00019,18.95581]
[1780178016869,27.07,73855.25,80.0,-0.75386,0.00019,18.95559]
[1780178017876,27.07,73855.3,80.0,-0.75385,0.00019,18.95594]
[1780178020902,27.07,73855.03,80.0,-0.75391,0.00019,18.95337]
[1780178023783,27.07,73854.58,80.0,-0.754,0.00019,18.94955]
[1780178025938,27.07,73849.84,80.0,-0.75492,0.00019,18.90997]
[1780178035001,27.07,73847.22,80.0,-0.75544,0.00019,18.88785]
[1780178040036,27.06,73846.36,80.0,-0.75561,0.00019,18.8805]
[1780178041043,27.06,73851.66,80.0,-0.75459,0.00019,18.92431]
[1780178042050,27.06,73856.21,80.0,-0.75371,0.00019,18.96179]
[1780178043057,27.06,73857.79,80.0,-0.75341,0.00019,18.97468]
[1780178044064,27.06,73858.07,80.0,-0.75336,0.00019,18.97684]
[1780178046078,27.06,73859.8,80.0,-0.75303,0.00019,18.99078]
[1780178047085,27.06,73860.57,80.0,-0.75289,0.00019,18.99695]
[1780178048091,27.06,73861.1,80.0,-0.75279,0.00019,19.00114]
[1780178051488,27.06,73861.36,80.0,-0.75274,0.00019,19.0031]
[1780178057155,27.06,73861.76,80.0,-0.7527,0.00019,19.00488]
[1780178062189,27.05,73861.81,80.0,-0.75271,0.00019,19.00434]
[1780178068232,27.05,73861.72,80.0,-0.75276,0.00019,19.00246]
[1780178073267,27.05,73861.81,80.0,-0.7528,0.00019,18.99822]
[1780178081323,27.04,73861.88,80.0,-0.75282,0.00019,18.9973]
[1780178087365,27.04,73861.87,80.0,-0.75284,0.00019,18.99637]
[1780178089379,27.04,73861.06,80.0,-0.75303,0.00019,18.98827]
[1780178090386,27.04,73861.82,80.0,-0.75289,0.00019,18.9945]
[1780178094419,27.04,73862.55,80.0,-0.75275,0.00019,19.00039]
[1780178095424,27.04,73868.78,80.0,-0.75154,0.00019,19.05162]
[1780178096431,27.04,73870.06,80.0,-0.75129,0.00019,19.06216]
[1780178101466,27.04,73870.74,80.0,-0.75116,0.00019,19.06756]
[1780178106507,27.04,73863.29,80.0,-0.75261,0.00019,19.0062]
[1780178107514,27.04,73861.94,80.0,-0.75288,0.00019,18.99502]
[1780178114564,27.03,73861.91,80.0,-0.75289,0.00019,18.9945]
[1780178123626,27.03,73861.97,80.0,-0.75289,0.00019,18.99461]
[1780178128661,27.03,73861.97,80.0,-0.75289,0.00019,18.99438]
[1780178131682,27.03,73862.39,80.0,-0.75284,0.00019,18.99389]
[1780178136720,27.03,73859.89,80.0,-0.75333,0.00019,18.97325]
[1780178141755,27.03,73859.82,80.0,-0.75334,0.00019,18.97253]
[1780178154846,27.03,73859.86,80.0,-0.75333,0.00019,18.97317]
[1780178165923,27.03,73859.75,80.0,-0.75334,0.00019,18.97266]
[1780178170958,27.04,73859.77,80.0,-0.75333,0.00019,18.97314]
[1780178177000,27.04,73859.35,80.0,-0.7534,0.00019,18.97003]
[1780178182035,27.04,73859.28,80.0,-0.75341,0.00019,18.96975]
[1780178183042,27.04,73858.95,80.0,-0.75347,0.00019,18.96709]
[1780178194119,27.04,73859.24,80.0,-0.75343,0.00019,18.9661]
[1780178201168,27.04,73859.46,80.0,-0.75338,0.00019,18.9683]
[1780178204189,27.04,73859.82,80.0,-0.7533,0.00019,18.97142]
[1780178209224,27.04,73859.87,80.0,-0.75329,0.00019,18.97205]
[1780178210231,27.04,73860.28,80.0,-0.75321,0.00019,18.97548]
[1780178215266,27.04,73860.47,80.0,-0.75317,0.00019,18.97724]
[1780178225337,27.04,73860.47,80.0,-0.75316,0.00019,18.9776]
[1780178226343,27.04,73870.49,80.0,-0.75121,0.00019,19.06007]
[1780178227350,27.04,73874.09,80.0,-0.7505,0.0002,19.08963]
[1780178228357,27.04,73872.68,80.0,-0.75078,0.0002,19.078]
[1780178229364,27.04,73868.27,80.0,-0.75164,0.00019,19.04175]
[1780178230370,27.04,73863.94,80.0,-0.75248,0.00019,19.00613]
[1780178231378,27.04,73865.1,80.0,-0.75226,0.00019,19.01571]
[1780178234399,27.04,73867.55,80.0,-0.75179,0.00019,19.03539]
[1780178235406,27.04,73869.03,80.0,-0.75151,0.00019,19.04738]
[1780178243462,27.04,73869.5,80.0,-0.75145,0.00019,19.04981]
[1780178252525,27.03,73868.26,80.0,-0.75176,0.00019,19.03417]
[1780178258567,27.03,73868.38,80.0,-0.75176,0.00019,19.03431]
[1780178263604,27.03,73867.98,80.0,-0.75185,0.00019,19.03038]
[1780178270652,27.03,73867.36,80.0,-0.75199,0.00019,19.02444]
[1780178276699,27.02,73867.31,80.0,-0.75202,0.00019,19.0233]
[1780178284754,27.02,73867.47,80.0,-0.752,0.00019,19.02405]
[1780178291804,27.02,73867.8,80.0,-0.75195,0.00019,19.02642]
[1780178302882,27.02,73867.89,80.0,-0.75193,0.00019,19.02728]
[1780178307917,27.02,73867.71,80.0,-0.75196,0.00019,19.02597]
[1780178313958,27.02,73867.77,80.0,-0.75197,0.00019,19.02263]
[1780178326044,27.02,73867.68,80.0,-0.75198,0.00019,19.02234]
[1780178332085,27.02,73867.79,80.0,-0.75195,0.00019,19.02337]
[1780178343163,27.02,73867.58,80.0,-0.75199,0.00019,19.02176]
[1780178348198,27.02,73867.72,80.0,-0.75197,0.00019,19.02289]
[1780178353232,27.02,73867.66,80.0,-0.75198,0.00019,19.02235]
[1780178358268,27.02,73866.31,80.0,-0.75224,0.00019,19.01119]
[1780178362297,27.02,73868.03,80.0,-0.75191,0.00019,19.02533]
[1780178363304,27.02,73868.78,80.0,-0.75176,0.00019,19.03148]
[1780178364312,27.02,73869.7,80.0,-0.75158,0.00019,19.03902]
[1780178366325,27.02,73868.62,80.0,-0.7518,0.00019,19.03007]
[1780178369346,27.02,73866.98,80.0,-0.75212,0.00019,19.01653]
[1780178371361,27.02,73863.9,80.0,-0.75275,0.00019,18.98712]
[1780178379419,27.02,73864.1,80.0,-0.75271,0.00019,18.98889]
[1780178384422,27.02,73864.1,80.0,-0.75271,0.00019,18.98889]
[1780178384455,27.02,73862.11,80.0,-0.7531,0.00019,18.97226]
[1780178386468,27.02,73861.45,80.0,-0.75323,0.00019,18.96676]
[1780178391504,27.02,73861.6,80.0,-0.7532,0.00019,18.96788]
[1780178393518,27.02,73859.6,80.0,-0.75359,0.00019,18.95131]
[1780178395532,27.02,73858.67,80.0,-0.75377,0.00019,18.94361]
[1780178397551,27.02,73860.29,80.0,-0.75346,0.00019,18.95699]
[1780178398553,27.02,73875.4,80.0,-0.75051,0.0002,19.08144]
[1780178399562,27.02,73882.3,80.0,-0.74916,0.0002,19.13788]
[1780178400569,27.02,73883.62,80.0,-0.74891,0.0002,19.14859]
[1780178402589,27.02,73876.44,80.0,-0.75032,0.0002,19.08966]
[1780178403598,27.02,73875.42,80.0,-0.75052,0.0002,19.08121]
[1780178404602,27.02,73871.37,80.0,-0.75131,0.0002,19.04788]
[1780178405612,27.02,73869.99,80.0,-0.75158,0.00019,19.03642]
[1780178406619,27.02,73867.63,80.0,-0.75205,0.00019,19.01685]
[1780178411654,27.02,73867.79,80.0,-0.75203,0.00019,19.01751]
[1780178412661,27.02,73866.37,80.0,-0.75231,0.00019,19.00564]
[1780178413668,27.02,73857.67,80.0,-0.75401,0.00019,18.93367]
[1780178415682,27.02,73854.64,80.0,-0.75461,0.00019,18.90814]
[1780178416689,27.02,73855.53,80.0,-0.75443,0.00019,18.91544]
[1780178418703,27.02,73855.85,80.0,-0.75438,0.00019,18.91767]
[1780178419710,27.01,73855.96,80.0,-0.75436,0.00019,18.9185]
[1780178422731,27.01,73856.1,80.0,-0.75434,0.00019,18.9194]
[1780178424746,27.01,73855.96,80.0,-0.75437,0.00019,18.91805]
[1780178426759,27.01,73856.53,80.0,-0.75427,0.00019,18.92232]
[1780178427769,27.01,73847.62,80.0,-0.756,0.00019,18.84834]
[1780178428774,27.01,73833.97,80.0,-0.75864,0.00019,18.73442]
[1780178429782,27.01,73828.1,80.0,-0.75977,0.00019,18.68511]
[1780178431368,27.01,73829.81,80.0,-0.75944,0.00019,18.6993]
[1780178437839,27.01,73828.55,80.0,-0.75974,0.00019,18.68375]
[1780178440860,27.01,73836.91,80.0,-0.75814,0.00019,18.75324]
[1780178442874,27.01,73842.16,80.0,-0.75713,0.00019,18.79693]
[1780178448916,27.0,73833.99,80.0,-0.75873,0.00019,18.72795]
[1780178450929,27.0,73830.69,80.0,-0.75937,0.00019,18.69991]
[1780178455965,27.0,73831.85,80.0,-0.75916,0.00019,18.70892]
[1780178461000,27.0,73836.87,80.0,-0.75822,0.00019,18.75017]
[1780178467042,27.0,73837.08,80.0,-0.7582,0.00019,18.75071]
[1780178472078,26.99,73836.12,80.0,-0.75842,0.00019,18.74135]
[1780178477113,26.99,73836.2,80.0,-0.75843,0.00019,18.74092]
[1780178482148,26.99,73834.99,80.0,-0.75869,0.00019,18.72967]
[1780178488190,26.98,73834.39,80.0,-0.75884,0.00019,18.72329]
[1780178493225,26.98,73835.1,80.0,-0.75875,0.00019,18.72447]
[1780178498260,26.98,73834.64,80.0,-0.75885,0.00019,18.72002]
[1780178503295,26.98,73830.68,80.0,-0.75963,0.00019,18.68605]
[1780178506317,26.97,73827.69,80.0,-0.76022,0.00019,18.66051]
[1780178508234,26.97,73827.54,80.0,-0.76025,0.00019,18.65911]
[1780178508332,26.97,73821.5,80.0,-0.76141,0.00019,18.60819]
[1780178509337,26.97,73816.86,80.0,-0.7623,0.00019,18.56901]
[1780178513365,26.97,73815.33,80.0,-0.76259,0.00019,18.55599]
[1780178516386,26.97,73816.82,80.0,-0.76231,0.00019,18.56852]
[1780178516724,26.97,73816.82,80.0,-0.76231,0.00019,18.56852]
[1780178522428,26.97,73814.76,80.0,-0.76271,0.00019,18.55081]
[1780178525448,26.97,73812.32,80.0,-0.76318,0.00019,18.53004]
[1780178530484,26.97,73811.92,80.0,-0.76326,0.00019,18.52648]
[1780178533505,26.97,73813.04,80.0,-0.76305,0.00019,18.53585]
[1780178538540,26.97,73812.62,80.0,-0.76314,0.00019,18.53205]
[1780178544582,26.97,73812.57,80.0,-0.76315,0.00019,18.53146]
[1780178548610,26.97,73805.77,80.0,-0.76444,0.00019,18.47385]
[1780178550624,26.97,73804.43,80.0,-0.7647,0.00019,18.46246]
[1780178557673,26.97,73805.58,80.0,-0.76452,0.00019,18.46787]
[1780178564722,26.97,73805.68,80.0,-0.76451,0.00019,18.46846]
[1780178566735,26.97,73808.15,80.0,-0.76404,0.00019,18.4893]
[1780178567743,26.97,73809.29,80.0,-0.76382,0.00019,18.49897]
[1780178568750,26.97,73810.2,80.0,-0.76365,0.00019,18.50667]
[1780178572059,26.97,73808.44,80.0,-0.76398,0.00019,18.49178]
[1780178572779,26.97,73801.51,80.0,-0.7653,0.00019,18.43296]
[1780178574793,26.97,73799.91,80.0,-0.76561,0.00019,18.4192]
[1780178576807,26.97,73803.71,80.0,-0.76489,0.00019,18.45131]
[1780178578822,26.97,73800.61,80.0,-0.76549,0.00019,18.42478]
[1780178581846,26.97,73790.57,80.0,-0.76739,0.00019,18.33908]
[1780178582853,26.97,73792.46,80.0,-0.76704,0.00019,18.35516]
[1780178588895,26.96,73792.88,80.0,-0.76696,0.00019,18.35847]
[1780178589916,26.96,73797.98,80.0,-0.766,0.00019,18.40181]
[1780178590923,26.96,73800.99,80.0,-0.76543,0.00019,18.42729]
[1780178592938,26.96,73805.07,80.0,-0.76466,0.00019,18.46166]
[1780178593945,26.96,73808.94,80.0,-0.76392,0.00019,18.49448]
[1780178594952,26.96,73810.64,80.0,-0.7636,0.00019,18.50887]
[1780178595959,26.96,73808.39,80.0,-0.76403,0.00019,18.48981]
[1780178596969,26.96,73800.98,80.0,-0.76544,0.00019,18.42687]
[1780178597976,26.96,73802.23,80.0,-0.7652,0.00019,18.43743]
[1780178600997,26.96,73803.88,80.0,-0.76489,0.00019,18.45151]
[1780178612377,26.96,73803.97,80.0,-0.76487,0.00019,18.45238]
[1780178612472,26.96,73796.37,80.0,-0.76634,0.00019,18.38407]
[1780178613081,26.96,73787.12,80.0,-0.76808,0.00019,18.30525]
[1780178614089,26.96,73784.73,80.0,-0.76854,0.00019,18.2847]
[1780178616103,26.96,73785.23,80.0,-0.76844,0.00019,18.28891]
[1780178617110,26.96,73784.82,80.0,-0.76852,0.00019,18.28543]
[1780178619125,26.96,73784.6,80.0,-0.76856,0.00019,18.28361]
[1780178620131,26.96,73781.46,80.0,-0.76915,0.00019,18.25679]
[1780178625166,26.96,73780.44,80.0,-0.76934,0.00019,18.24825]
[1780178626174,26.96,73775.38,80.0,-0.77029,0.00019,18.20499]
[1780178631216,26.97,73778.38,80.0,-0.76972,0.00019,18.23102]
[1780178632215,26.97,73784.02,80.0,-0.76865,0.00019,18.27938]
[1780178633222,26.97,73785.89,80.0,-0.7683,0.00019,18.29551]
[1780178634229,26.97,73790.11,80.0,-0.7675,0.00019,18.33155]
[1780178635236,26.97,73791.26,80.0,-0.76728,0.00019,18.34135]
[1780178636243,26.97,73792.06,80.0,-0.76713,0.00019,18.34814]
[1780178637250,26.97,73789.88,80.0,-0.76755,0.00019,18.32953]
[1780178641278,26.97,73785.71,80.0,-0.76833,0.00019,18.29391]
[1780178642285,26.97,73784.62,80.0,-0.76854,0.00019,18.28462]
[1780178643292,26.97,73784.26,80.0,-0.7686,0.00019,18.28158]
[1780178644299,26.97,73784.69,80.0,-0.76852,0.00019,18.28528]
[1780178645306,26.97,73784.28,80.0,-0.7686,0.00019,18.28181]
[1780178647323,26.97,73784.09,80.0,-0.76863,0.00019,18.28024]
[1780178648330,26.97,73783.54,80.0,-0.76874,0.00019,18.27562]
[1780178649337,26.97,73783.8,80.0,-0.76869,0.00019,18.27788]
[1780178650345,26.97,73784.29,80.0,-0.76859,0.00019,18.28209]
[1780178652359,26.97,73784.62,80.0,-0.76853,0.00019,18.28494]
[1780178653366,26.97,73784.94,80.0,-0.76847,0.00019,18.28769]
[1780178654373,26.97,73785.19,80.0,-0.76842,0.00019,18.28983]
[1780178656387,26.97,73785.44,80.0,-0.76838,0.00019,18.29197]
[1780178660415,26.97,73784.75,80.0,-0.76851,0.00019,18.28605]
[1780178662429,26.97,73786.43,80.0,-0.76819,0.00019,18.3004]
[1780178665450,26.97,73787.87,80.0,-0.76792,0.00019,18.31263]
[1780178666457,26.97,73788.66,80.0,-0.76777,0.00019,18.31934]
[1780178668471,26.97,73790.71,80.0,-0.76739,0.00019,18.33674]
[1780178669478,26.97,73789.0,80.0,-0.76771,0.00019,18.32211]
[1780178673505,26.97,73786.98,80.0,-0.76813,0.00019,18.30063]
[1780178674513,26.97,73786.45,80.0,-0.76823,0.00019,18.29609]
[1780178675520,26.97,73783.3,80.0,-0.76882,0.00019,18.26917]
[1780178676527,26.97,73782.81,80.0,-0.76891,0.00019,18.265]
[1780178677534,26.97,73782.45,80.0,-0.76898,0.00019,18.26194]
[1780178682569,26.97,73782.01,80.0,-0.76906,0.00019,18.25833]
[1780178685590,26.97,73778.07,80.0,-0.7698,0.00019,18.22484]
[1780178686734,26.97,73776.78,80.0,-0.77004,0.00019,18.21386]
[1780178692641,26.97,73775.3,80.0,-0.7703,0.00019,18.2018]
[1780178696593,26.97,73775.3,80.0,-0.7703,0.00019,18.2018]
[1780178696791,26.97,73769.3,80.0,-0.77141,0.00019,18.15072]
[1780178702710,26.97,73770.49,80.0,-0.77118,0.00019,18.16127]
[1780178707745,26.97,73770.48,80.0,-0.77118,0.00019,18.16148]
[1780178712780,26.97,73762.87,80.0,-0.7726,0.00019,18.09634]
[1780178714794,26.97,73758.42,80.0,-0.77342,0.00019,18.05821]
[1780178719828,26.97,73757.65,80.0,-0.77356,0.00019,18.05183]
[1780178724864,26.97,73757.06,80.0,-0.77367,0.00019,18.04669]
[1780178726878,26.97,73763.7,80.0,-0.77243,0.00019,18.10387]
[1780178728892,26.97,73766.64,80.0,-0.77188,0.00019,18.12914]
[1780178735941,26.97,73767.13,80.0,-0.77182,0.00019,18.12949]
[1780178741983,26.98,73767.44,80.0,-0.77175,0.00019,18.13253]
[1780178747018,26.98,73767.01,80.0,-0.77182,0.00019,18.12941]
[1780178752056,26.98,73767.01,80.0,-0.77181,0.00019,18.12997]
[1780178755074,26.98,73762.83,80.0,-0.77258,0.00019,18.09436]
[1780178759102,26.98,73759.75,80.0,-0.77314,0.00019,18.06849]
[1780178764137,26.98,73760.34,80.0,-0.77302,0.00019,18.0742]
[1780178769174,26.98,73761.09,80.0,-0.77286,0.00019,18.08134]
[1780178776223,26.99,73760.97,80.0,-0.77286,0.00019,18.08131]
[1780178781261,26.99,73759.48,80.0,-0.77312,0.00019,18.06927]
[1780178783275,26.99,73756.54,80.0,-0.77366,0.00019,18.04428]
[1780178788310,26.99,73756.05,80.0,-0.77373,0.00019,18.04104]
[1780178793345,26.99,73750.96,80.0,-0.77469,0.00019,17.99405]
[1780178794352,27.0,73748.09,80.0,-0.77521,0.00019,17.96947]
[1780178796366,27.0,73751.53,80.0,-0.77457,0.00019,17.99971]
[1780178801401,27.0,73753.51,80.0,-0.77417,0.00019,18.01784]
[1780178802408,27.0,73749.16,80.0,-0.77498,0.00019,17.98052]
[1780178803414,27.0,73746.07,80.0,-0.77554,0.00019,17.954]
[1780178805240,27.0,73746.23,80.0,-0.77551,0.00019,17.9556]
[1780178805428,27.0,73745.06,80.0,-0.77572,0.00018,17.94573]
[1780178810464,27.0,73743.4,80.0,-0.77601,0.00018,17.9324]
[1780178812478,27.0,73746.35,80.0,-0.77545,0.00019,17.95822]
[1780178817517,27.01,73746.31,80.0,-0.77545,0.00019,17.95848]
[1780178820732,27.01,73743.86,80.0,-0.7759,0.00018,17.9375]
[1780178821548,27.01,73740.42,80.0,-0.77653,0.00018,17.908]
[1780178826580,27.01,73740.55,80.0,-0.77649,0.00018,17.90988]
[1780178832622,27.01,73739.08,80.0,-0.77674,0.00018,17.89771]
[1780178837656,27.01,73737.87,80.0,-0.77696,0.00018,17.88753]
[1780178839671,27.01,73734.32,80.0,-0.77761,0.00018,17.85686]
[1780178841685,27.01,73728.74,80.0,-0.77863,0.00018,17.80861]
[1780178844710,27.01,73733.36,80.0,-0.77778,0.00018,17.84908]
[1780178849745,27.01,73737.86,80.0,-0.77694,0.00018,17.88841]
[1780178850752,27.01,73743.61,80.0,-0.77588,0.00018,17.93825]
[1780178855787,27.01,73748.06,80.0,-0.77509,0.00019,17.97273]
[1780178856794,27.01,73750.91,80.0,-0.77456,0.00019,17.99732]
[1780178861830,27.01,73752.38,80.0,-0.77429,0.00019,18.00989]
[1780178866865,27.01,73758.16,80.0,-0.77322,0.00019,18.05952]
[1780178869886,27.01,73763.99,80.0,-0.77213,0.00019,18.10948]
[1780178871901,27.01,73768.86,80.0,-0.77122,0.00019,18.15133]
[1780178876939,27.02,73768.94,80.0,-0.77119,0.00019,18.15283]
[1780178877946,27.02,73763.44,80.0,-0.77221,0.00019,18.10582]
[1780178878953,27.02,73758.96,80.0,-0.77305,0.00019,18.06739]
[1780178883988,27.02,73760.5,80.0,-0.77275,0.00019,18.08107]
[1780178889024,27.02,73760.58,80.0,-0.77272,0.00019,18.08237]
[1780178893052,27.02,73753.86,80.0,-0.77396,0.00019,18.02504]
[1780178896073,27.02,73751.92,80.0,-0.77431,0.00019,18.00873]
[1780178901108,27.02,73751.76,80.0,-0.77432,0.00019,18.00809]
[1780178904129,27.02,73756.37,80.0,-0.77346,0.00019,18.04823]
[1780178905136,27.02,73760.59,80.0,-0.77267,0.00019,18.08462]
[1780178907150,27.03,73765.48,80.0,-0.77176,0.00019,18.1267]
[1780178912185,27.03,73764.77,80.0,-0.77192,0.00019,18.11663]
[1780178920241,27.03,73764.53,80.0,-0.77195,0.00019,18.1151]
[1780178925277,27.03,73764.99,80.0,-0.77185,0.00019,18.11981]
[1780178930314,27.03,73764.5,80.0,-0.77192,0.00019,18.11648]
[1780178935349,27.03,73765.13,80.0,-0.77178,0.00019,18.12283]
[1780178940384,27.04,73764.61,80.0,-0.77186,0.00019,18.11934]
[1780178942398,27.04,73769.33,80.0,-0.77097,0.00019,18.16017]
[1780178944111,27.04,73771.93,80.0,-0.77048,0.00019,18.18266]
[1780178944181,27.04,73771.93,80.0,-0.77048,0.00019,18.18266]
[1780178944412,27.04,73777.05,80.0,-0.76951,0.00019,18.2266]
[1780178945419,27.04,73779.38,80.0,-0.76907,0.00019,18.24665]
[1780178948441,27.04,73780.69,80.0,-0.76882,0.00019,18.25812]
[1780178953475,27.04,73780.36,80.0,-0.76887,0.00019,18.25565]
[1780178956495,27.04,73781.6,80.0,-0.76863,0.00019,18.26646]
[1780178958510,27.04,73783.57,80.0,-0.76826,0.00019,18.28338]
[1780178959517,27.04,73785.22,80.0,-0.76795,0.00019,18.2975]
[1780178960524,27.04,73786.58,80.0,-0.76769,0.00019,18.30912]
[1780178961532,27.04,73787.97,80.0,-0.76743,0.00019,18.32097]
[1780178962539,27.04,73791.36,80.0,-0.76679,0.00019,18.34979]
[1780178965560,27.04,73795.76,80.0,-0.76596,0.00019,18.38704]
[1780178970595,27.04,73797.2,80.0,-0.76569,0.00019,18.39897]
[1780178975630,27.04,73797.02,80.0,-0.76577,0.00019,18.39313]
[1780178977644,27.04,73799.71,80.0,-0.76525,0.00019,18.41607]
[1780178981672,27.04,73798.33,80.0,-0.76551,0.00019,18.40478]
[1780178988721,27.04,73798.3,80.0,-0.76551,0.00019,18.40478]
[1780178996976,27.04,73798.82,80.0,-0.76541,0.00019,18.40925]
[1780179002819,27.05,73798.41,80.0,-0.76546,0.00019,18.40671]
[1780179007854,27.05,73798.1,80.0,-0.76551,0.00019,18.40442]
[1780179012888,27.05,73798.73,80.0,-0.76539,0.00019,18.41007]
[1780179018931,27.05,73799.26,80.0,-0.76528,0.00019,18.41487]
[1780179023966,27.05,73799.69,80.0,-0.76519,0.00019,18.41876]
[1780179030012,27.05,73799.9,80.0,-0.76515,0.00019,18.42082]
[1780179032025,27.05,73801.55,80.0,-0.76486,0.00019,18.43078]
[1780179035047,27.05,73803.39,80.0,-0.76451,0.00019,18.44641]
[1780179036054,27.05,73806.06,80.0,-0.764,0.00019,18.46901]
[1780179038069,27.05,73807.95,80.0,-0.76365,0.00019,18.48499]
[1780179040083,27.05,73810.18,80.0,-0.76322,0.00019,18.50389]
[1780179044112,27.05,73805.74,80.0,-0.76406,0.00019,18.46657]
[1780179045118,27.05,73804.06,80.0,-0.76438,0.00019,18.45247]
[1780179049151,27.05,73799.61,80.0,-0.76521,0.00019,18.41514]
[1780179055193,27.05,73799.96,80.0,-0.76513,0.00019,18.41889]
[1780179057207,27.05,73803.65,80.0,-0.76442,0.00019,18.45031]
[1780179060228,27.06,73808.95,80.0,-0.76341,0.00019,18.49526]
[1780179062242,27.06,73805.86,80.0,-0.764,0.00019,18.46936]
[1780179067277,27.06,73806.57,80.0,-0.76385,0.00019,18.47587]
[1780179071305,27.06,73803.59,80.0,-0.76441,0.00019,18.4511]
[1780179072312,27.06,73801.6,80.0,-0.76478,0.00019,18.43435]
[1780179073319,27.06,73799.08,80.0,-0.76526,0.00019,18.41312]
[1780179076340,27.06,73797.7,80.0,-0.76551,0.00019,18.40173]
[1780179083389,27.06,73797.28,80.0,-0.76557,0.00019,18.39891]
[1780179088423,27.06,73796.98,80.0,-0.76562,0.00019,18.39697]
[1780179093459,27.06,73798.1,80.0,-0.76542,0.00019,18.40301]
[1780179094466,27.06,73801.16,80.0,-0.76484,0.00019,18.42899]
[1780179097487,27.07,73802.78,80.0,-0.76453,0.00019,18.44292]
[1780179102522,27.07,73799.26,80.0,-0.76519,0.00019,18.41352]
[1780179107559,27.07,73799.35,80.0,-0.76516,0.00019,18.41478]
[1780179112593,27.07,73798.73,80.0,-0.76527,0.00019,18.41001]
[1780179119238,27.07,73798.12,80.0,-0.76537,0.00019,18.40514]
[1780179124678,27.07,73798.07,80.0,-0.76536,0.00019,18.40559]
[1780179129713,27.07,73798.06,80.0,-0.76535,0.00019,18.40596]
[1780179134748,27.07,73798.2,80.0,-0.76532,0.00019,18.40757]
[1780179140793,27.08,73797.56,80.0,-0.76543,0.00019,18.40274]
[1780179150863,27.08,73797.4,80.0,-0.76544,0.00019,18.40217]
[1780179156906,27.08,73796.77,80.0,-0.76558,0.00019,18.39328]
[1780179159927,27.08,73801.33,80.0,-0.76471,0.00019,18.43207]
[1780179164961,27.08,73801.51,80.0,-0.76467,0.00019,18.4338]
[1780179168990,27.08,73802.83,80.0,-0.76442,0.00019,18.44509]
[1780179176041,27.08,73802.82,80.0,-0.76441,0.00019,18.44526]
[1780179183099,27.08,73803.08,80.0,-0.76436,0.00019,18.44772]
[1780179188134,27.08,73803.62,80.0,-0.76425,0.00019,18.45246]
[1780179190716,27.08,73802.93,80.0,-0.76438,0.00019,18.44672]
[1780179196190,27.08,73802.75,80.0,-0.76441,0.00019,18.44547]
[1780179197197,27.08,73807.85,80.0,-0.76344,0.00019,18.48851]
[1780179202623,27.08,73808.71,80.0,-0.76328,0.00019,18.49574]
[1780179202725,27.08,73810.24,80.0,-0.76298,0.00019,18.50862]
[1780179208276,27.08,73809.32,80.0,-0.76316,0.00019,18.50085]
[1780179212305,27.08,73806.97,80.0,-0.76364,0.00019,18.47701]
[1780179214320,27.08,73804.59,80.0,-0.76409,0.00019,18.45702]
[1780179215327,27.08,73802.85,80.0,-0.76442,0.00019,18.44239]
[1780179221370,27.09,73803.34,80.0,-0.76432,0.00019,18.44689]
[1780179226404,27.09,73803.86,80.0,-0.76421,0.00019,18.45152]
[1780179231439,27.09,73803.72,80.0,-0.76423,0.00019,18.45054]
[1780179235467,27.09,73807.3,80.0,-0.76355,0.00019,18.48084]
[1780179240502,27.09,73807.88,80.0,-0.76344,0.00019,18.48572]
[1780179246545,27.09,73806.25,80.0,-0.76375,0.00019,18.472]
[1780179247552,27.09,73804.74,80.0,-0.76404,0.00019,18.45929]
[1780179252587,27.09,73804.34,80.0,-0.76411,0.00019,18.45607]
[1780179260643,27.09,73804.75,80.0,-0.76403,0.00019,18.45976]
[1780179265678,27.09,73805.24,80.0,-0.76393,0.00019,18.46402]
[1780179277762,27.09,73805.77,80.0,-0.76386,0.00019,18.46473]
[1780179282809,27.09,73806.27,80.0,-0.76376,0.00019,18.46908]
[1780179286837,27.09,73804.87,80.0,-0.76402,0.00019,18.4574]
[1780179291872,27.09,73803.59,80.0,-0.76426,0.00019,18.44681]
[1780179296907,27.09,73793.25,80.0,-0.76621,0.00019,18.35971]
[1780179297914,27.09,73794.75,80.0,-0.76593,0.00019,18.37234]
[1780179298921,27.09,73795.73,80.0,-0.76574,0.00019,18.38067]
[1780179301942,27.09,73801.38,80.0,-0.76467,0.00019,18.42844]
[1780179302949,27.09,73805.15,80.0,-0.76395,0.00019,18.46039]
[1780179304963,27.09,73806.33,80.0,-0.76372,0.00019,18.47057]
[1780179309998,27.09,73807.12,80.0,-0.76357,0.00019,18.47756]
[1780179311005,27.09,73809.44,80.0,-0.76312,0.00019,18.49715]
[1780179314027,27.09,73817.19,80.0,-0.76164,0.00019,18.56244]
[1780179315035,27.09,73820.8,80.0,-0.76095,0.00019,18.5928]
[1780179320070,27.1,73821.16,80.0,-0.76088,0.00019,18.59593]
[1780179325105,27.09,73821.05,80.0,-0.7609,0.00019,18.59489]
[1780179330140,27.09,73823.77,80.0,-0.76039,0.00019,18.61738]
[1780179335175,27.09,73822.76,80.0,-0.76062,0.00019,18.60477]
[1780179340210,27.09,73823.18,80.0,-0.76054,0.00019,18.60822]
[1780179348272,27.09,73822.27,80.0,-0.76071,0.00019,18.6008]
[1780179353307,27.09,73822.26,80.0,-0.76071,0.00019,18.60093]
[1780179358342,27.1,73822.94,80.0,-0.76057,0.00019,18.60681]
[1780179363762,27.1,73822.99,80.0,-0.76056,0.00019,18.60737]
[1780179365391,27.1,73818.9,80.0,-0.76134,0.00019,18.57318]
[1780179366398,27.1,73816.85,80.0,-0.76173,0.00019,18.55598]
[1780179371433,27.1,73816.52,80.0,-0.76179,0.00019,18.5532]
[1780179376468,27.1,73807.69,80.0,-0.76347,0.00019,18.47893]
[1780179377475,27.1,73805.99,80.0,-0.7638,0.00019,18.46455]
[1780179382510,27.1,73805.07,80.0,-0.76397,0.00019,18.45684]
[1780179387545,27.1,73804.27,80.0,-0.76412,0.00019,18.45018]
[1780179388553,27.1,73802.29,80.0,-0.7645,0.00019,18.4335]
[1780179391574,27.1,73797.86,80.0,-0.76537,0.00019,18.39188]
[1780179392581,27.1,73796.01,80.0,-0.76573,0.00019,18.37609]
[1780179393589,27.09,73794.09,80.0,-0.76609,0.00019,18.35971]
[1780179397617,27.09,73795.35,80.0,-0.76587,0.00019,18.36986]
[1780179398623,27.09,73794.13,80.0,-0.7661,0.00019,18.3594]
[1780179403659,27.09,73794.41,80.0,-0.76606,0.00019,18.36129]
[1780179406680,27.09,73792.58,80.0,-0.76641,0.00019,18.34568]
[1780179412722,27.09,73793.07,80.0,-0.76632,0.00019,18.3496]
[1780179417757,27.09,73793.05,80.0,-0.76633,0.00019,18.34918]
[1780179425816,27.09,73793.2,80.0,-0.76631,0.00019,18.34999]
[1780179428837,27.09,73790.0,80.0,-0.76692,0.00019,18.32269]
[1780179429845,27.09,73788.12,80.0,-0.76727,0.00019,18.30671]
[1780179430852,27.09,73786.3,80.0,-0.76762,0.00019,18.29124]
[1780179438908,27.09,73787.07,80.0,-0.76748,0.00019,18.29751]
[1780179443943,27.09,73788.12,80.0,-0.76728,0.00019,18.30634]
[1780179446964,27.09,73789.93,80.0,-0.76694,0.00019,18.32162]
[1780179447971,27.09,73796.42,80.0,-0.76572,0.00019,18.37654]
[1780179449985,27.09,73797.84,80.0,-0.76545,0.00019,18.38842]
[1780179455021,27.09,73797.25,80.0,-0.76561,0.00019,18.37886]
[1780179460057,27.08,73797.66,80.0,-0.76554,0.00019,18.38192]
[1780179465091,27.08,73802.4,80.0,-0.76465,0.00019,18.42161]
[1780179466098,27.08,73803.85,80.0,-0.76437,0.00019,18.43391]
[1780179469121,27.08,73807.33,80.0,-0.76371,0.00019,18.46327]
[1780179474156,27.08,73807.5,80.0,-0.76368,0.00019,18.46459]
[1780179479191,27.08,73806.33,80.0,-0.7639,0.00019,18.45474]
[1780179482213,27.08,73812.72,80.0,-0.76269,0.00019,18.50863]
[1780179483220,27.08,73814.77,80.0,-0.7623,0.00019,18.52583]
[1780179490269,27.08,73814.0,80.0,-0.76245,0.00019,18.51919]
[1780179494297,27.08,73811.64,80.0,-0.76289,0.00019,18.49949]
[1780179498326,27.08,73810.16,80.0,-0.76317,0.00019,18.48718]
[1780179501346,27.08,73808.52,80.0,-0.76348,0.00019,18.47344]
[1780179506381,27.08,73808.92,80.0,-0.76341,0.00019,18.47682]
[1780179511416,27.08,73808.69,80.0,-0.76348,0.00019,18.4708]
[1780179516451,27.08,73809.27,80.0,-0.76337,0.00019,18.47573]
[1780179521486,27.08,73809.27,80.0,-0.76337,0.00019,18.47579]
[1780179531558,27.08,73809.07,80.0,-0.7634,0.00019,18.47431]
[1780179536617,27.08,73807.97,80.0,-0.76361,0.00019,18.46501]
[1780179542659,27.08,73808.05,80.0,-0.7636,0.00019,18.46564]
[1780179548701,27.08,73808.02,80.0,-0.76361,0.00019,18.46534]
[1780179552729,27.08,73803.46,80.0,-0.76447,0.00019,18.42687]
[1780179555750,27.08,73809.0,80.0,-0.76342,0.00019,18.47367]
[1780179556757,27.08,73810.84,80.0,-0.76307,0.00019,18.48913]
[1780179557764,27.08,73816.61,80.0,-0.76197,0.00019,18.53774]
[1780179562799,27.09,73817.58,80.0,-0.76177,0.00019,18.54625]
[1780179567836,27.09,73819.63,80.0,-0.76137,0.00019,18.56399]
[1780179571864,27.09,73821.32,80.0,-0.76107,0.00019,18.57426]
[1780179573878,27.09,73825.48,80.0,-0.76027,0.00019,18.6093]
[1780179575892,27.09,73827.5,80.0,-0.75988,0.00019,18.62634]
[1780179580928,27.09,73829.56,80.0,-0.75949,0.00019,18.64353]
[1780179586970,27.09,73829.97,80.0,-0.75941,0.00019,18.64701]
[1780179592040,27.09,73803.41,80.0,-0.76447,0.00019,18.42447]
[1780179593033,27.09,73791.21,80.0,-0.76677,0.00019,18.3214]
[1780179594040,27.09,73787.14,80.0,-0.76754,0.00019,18.28694]
[1780179595047,27.09,73785.39,80.0,-0.76787,0.00019,18.27218]
[1780179596054,27.09,73784.07,80.0,-0.76811,0.00019,18.26108]
[1780179597061,27.09,73782.86,80.0,-0.76834,0.00019,18.25092]
[1780179598070,27.09,73781.81,80.0,-0.76853,0.00019,18.24212]
[1780179603113,27.09,73782.73,80.0,-0.76834,0.00019,18.25062]
[1780179604114,27.09,73792.13,80.0,-0.76657,0.00019,18.33051]
[1780179605121,27.09,73795.92,80.0,-0.76585,0.00019,18.3627]
[1780179606127,27.09,73796.16,80.0,-0.7658,0.00019,18.36475]
[1780179611165,27.09,73797.78,80.0,-0.7655,0.00019,18.37838]
[1780179616199,27.09,73798.66,80.0,-0.76534,0.00019,18.38539]
[1780179621234,27.09,73798.88,80.0,-0.7653,0.00019,18.38716]
[1780179626269,27.09,73799.34,80.0,-0.76522,0.00019,18.39097]
[1780179633318,27.09,73799.82,80.0,-0.76516,0.00019,18.39101]
[1780179639360,27.09,73799.43,80.0,-0.76522,0.00019,18.3882]
[1780179644399,27.1,73799.85,80.0,-0.76513,0.00019,18.39218]
[1780179646413,27.1,73797.38,80.0,-0.7656,0.00019,18.37143]
[1780179648427,27.1,73795.73,80.0,-0.76591,0.00019,18.35758]
[1780179653462,27.1,73795.75,80.0,-0.76589,0.00019,18.35809]
[1780179658497,27.1,73791.64,80.0,-0.76666,0.00019,18.32361]
[1780179659504,27.1,73788.58,80.0,-0.76724,0.00019,18.29769]
[1780179661518,27.1,73787.4,80.0,-0.76746,0.00019,18.28767]
[1780179662527,27.1,73776.59,80.0,-0.76949,0.00019,18.19577]
[1780179663533,27.1,73766.9,80.0,-0.77131,0.00019,18.11312]
[1780179664540,27.1,73765.03,80.0,-0.77165,0.00019,18.09729]
[1780179665547,27.1,73764.22,80.0,-0.7718,0.00019,18.09054]
[1780179667561,27.1,73763.25,80.0,-0.77197,0.00019,18.08261]
[1780179672596,27.1,73763.26,80.0,-0.77196,0.00019,18.08317]
[1780179673603,27.1,73768.6,80.0,-0.77096,0.00019,18.12885]
[1780179674610,27.1,73770.02,80.0,-0.77069,0.00019,18.14103]
[1780179675617,27.1,73771.31,80.0,-0.77045,0.00019,18.15209]
[1780179680652,27.1,73770.55,80.0,-0.7706,0.00019,18.14551]
[1780179681659,27.1,73769.66,80.0,-0.77076,0.00019,18.1379]
[1780179683672,27.1,73764.37,80.0,-0.77175,0.00019,18.09263]
[1780179684680,27.1,73765.37,80.0,-0.77157,0.00019,18.10115]
[1780179687701,27.1,73764.4,80.0,-0.77175,0.00019,18.09273]
[1780179690722,27.1,73761.43,80.0,-0.77231,0.00019,18.06723]
[1780179691729,27.1,73758.03,80.0,-0.77297,0.00019,18.03392]
[1780179692736,27.1,73761.11,80.0,-0.7724,0.00019,18.06026]
[1780179693743,27.1,73761.99,80.0,-0.77224,0.00019,18.06772]
[1780179696764,27.1,73762.66,80.0,-0.77212,0.00019,18.0732]
[1780179697771,27.1,73763.48,80.0,-0.77197,0.00019,18.08011]
[1780179702806,27.1,73765.4,80.0,-0.77162,0.00019,18.09596]
[1780179704821,27.1,73766.21,80.0,-0.77147,0.00019,18.10284]
[1780179709855,27.1,73765.77,80.0,-0.77155,0.00019,18.09924]
[1780179712876,27.1,73764.49,80.0,-0.77179,0.00019,18.08851]
[1780179716904,27.1,73768.41,80.0,-0.77105,0.00019,18.12233]
[1780179717911,27.1,73774.32,80.0,-0.76994,0.00019,18.17281]
[1780179721941,27.1,73776.55,80.0,-0.76952,0.00019,18.19177]
[1780179724960,27.1,73774.77,80.0,-0.76986,0.00019,18.17652]
[1780179725968,27.1,73772.24,80.0,-0.77033,0.00019,18.15493]
[1780179731003,27.1,73772.43,80.0,-0.7703,0.00019,18.15659]
[1780179736039,27.1,73772.12,80.0,-0.77035,0.00019,18.154]
[1780179743088,27.1,73772.78,80.0,-0.77023,0.00019,18.15986]
[1780179747116,27.1,73771.86,80.0,-0.7704,0.00019,18.15215]
[1780179751144,27.1,73769.4,80.0,-0.77088,0.00019,18.1272]
[1780179752151,27.1,73767.99,80.0,-0.77115,0.00019,18.11522]
[1780179756179,27.1,73765.35,80.0,-0.77163,0.00019,18.09298]
[1780179757186,27.1,73763.37,80.0,-0.772,0.00019,18.07615]
[1780179759201,27.1,73761.99,80.0,-0.77225,0.00019,18.06459]
[1780179762222,27.1,73760.9,80.0,-0.77245,0.00019,18.05534]
[1780179768264,27.1,73761.31,80.0,-0.77237,0.00019,18.0592]
[1780179773299,27.1,73761.16,80.0,-0.77239,0.00019,18.05831]
[1780179779347,27.11,73761.37,80.0,-0.77234,0.00019,18.06053]
[1780179781363,27.11,73760.16,80.0,-0.77256,0.00019,18.0503]
[1780179786398,27.11,73759.23,80.0,-0.77273,0.00019,18.04268]
[1780179795460,27.11,73759.07,80.0,-0.77274,0.00019,18.0422]
[1780179800495,27.11,73759.01,80.0,-0.77273,0.00019,18.04229]
[1780179805530,27.11,73758.33,80.0,-0.77284,0.00019,18.03717]
[1780179807544,27.11,73757.67,80.0,-0.77296,0.00019,18.03174]
[1780179815600,27.12,73758.17,80.0,-0.77288,0.00019,18.03284]
[1780179817614,27.12,73757.59,80.0,-0.77298,0.00019,18.02809]
[1780179822649,27.12,73757.83,80.0,-0.77293,0.00019,18.0307]
[1780179824662,27.12,73758.48,80.0,-0.7728,0.00019,18.03647]
[1780179831712,27.12,73758.45,80.0,-0.77279,0.00019,18.03686]
[1780179841784,27.12,73758.45,80.0,-0.77277,0.00019,18.03769]
[1780179848833,27.12,73758.48,80.0,-0.77276,0.00019,18.03842]
[1780179853869,27.12,73758.58,80.0,-0.77273,0.00019,18.03968]
[1780179857897,27.12,73759.47,80.0,-0.77256,0.00019,18.04761]
[1780179863939,27.13,73759.97,80.0,-0.77246,0.00019,18.0523]
[1780179864946,27.13,73763.12,80.0,-0.77187,0.00019,18.0793]
[1780179865952,27.13,73766.0,80.0,-0.77133,0.00019,18.10394]
[1780179866960,27.13,73768.13,80.0,-0.77093,0.00019,18.12212]
[1780179873003,27.13,73768.16,80.0,-0.77096,0.00019,18.11821]
[1780179875017,27.13,73775.97,80.0,-0.7695,0.00019,18.18477]
[1780179878038,27.13,73774.2,80.0,-0.76984,0.00019,18.16942]
[1780179879045,27.12,73772.86,80.0,-0.77009,0.00019,18.15791]
[1780179881059,27.12,73774.85,80.0,-0.76972,0.00019,18.17483]
[1780179886094,27.12,73774.53,80.0,-0.76978,0.00019,18.17201]
[1780179891129,27.12,73775.99,80.0,-0.76951,0.00019,18.18439]
[1780179894150,27.12,73778.44,80.0,-0.76905,0.00019,18.2052]
[1780179896164,27.12,73780.57,80.0,-0.76865,0.00019,18.22329]
[1780179897171,27.12,73781.89,80.0,-0.7684,0.00019,18.23448]
[1780179899185,27.12,73786.79,80.0,-0.76748,0.00019,18.27599]
[1780179900192,27.12,73794.35,80.0,-0.76606,0.00019,18.33991]
[1780179901199,27.12,73798.36,80.0,-0.76531,0.00019,18.37364]
[1780179903213,27.12,73794.93,80.0,-0.76596,0.00019,18.34433]
[1780179904220,27.12,73791.46,80.0,-0.76662,0.00019,18.31484]
[1780179910262,27.12,73790.66,80.0,-0.76679,0.00019,18.30747]
[1780179915297,27.12,73788.12,80.0,-0.76727,0.00019,18.28553]
[1780179921339,27.12,73788.96,80.0,-0.76713,0.00019,18.29222]
[1780179928388,27.12,73789.35,80.0,-0.76706,0.00019,18.29502]
[1780179935437,27.12,73789.44,80.0,-0.76709,0.00019,18.29118]
[1780179943494,27.11,73789.32,80.0,-0.76713,0.00019,18.28963]
[1780179948529,27.11,73789.26,80.0,-0.76714,0.00019,18.28879]
[1780179953564,27.11,73789.26,80.0,-0.76715,0.00019,18.28849]
[1780179958600,27.11,73789.34,80.0,-0.76714,0.00019,18.2889]
[1780179963635,27.11,73788.91,80.0,-0.76723,0.00019,18.28499]
[1780179967663,27.11,73784.94,80.0,-0.76798,0.00019,18.25112]
[1780179968670,27.11,73782.98,80.0,-0.76835,0.00019,18.23442]
[1780179969678,27.11,73780.91,80.0,-0.76874,0.00019,18.21682]
[1780179972699,27.11,73779.87,80.0,-0.76893,0.00019,18.2081]
[1780179981762,27.11,73779.66,80.0,-0.76896,0.00019,18.20678]
[1780179986797,27.11,73779.56,80.0,-0.76898,0.00019,18.20619]
[1780179994854,27.11,73779.68,80.0,-0.76898,0.00019,18.20355]
[1780179997875,27.11,73775.25,80.0,-0.7698,0.00019,18.16602]
[1780180002910,27.12,73775.52,80.0,-0.76974,0.00019,18.16883]
[1780180004924,27.12,73777.31,80.0,-0.7694,0.00019,18.18427]
[1780180009959,27.12,73777.65,80.0,-0.76933,0.00019,18.18759]
[1780180023059,27.12,73777.24,80.0,-0.76938,0.00019,18.18523]
[1780180029100,27.12,73777.28,80.0,-0.76936,0.00019,18.18615]
[1780180033129,27.12,73779.09,80.0,-0.76901,0.00019,18.20194]
[1780180034136,27.12,73780.65,80.0,-0.76871,0.00019,18.21531]
[1780180035143,27.12,73781.82,80.0,-0.76849,0.00019,18.22535]
[1780180040179,27.12,73782.58,80.0,-0.76834,0.00019,18.23216]
[1780180047228,27.13,73781.02,80.0,-0.76862,0.00019,18.21936]
[1780180052263,27.13,73780.98,80.0,-0.76866,0.00019,18.21515]
[1780180054277,27.13,73779.75,80.0,-0.76889,0.00019,18.20475]
[1780180059312,27.13,73779.68,80.0,-0.7689,0.00019,18.20436]
[1780180067368,27.13,73779.71,80.0,-0.76888,0.00019,18.20494]
[1780180072403,27.13,73779.64,80.0,-0.76889,0.00019,18.20453]
[1780180077438,27.13,73781.14,80.0,-0.76861,0.00019,18.21742]
[1780180080459,27.13,73782.68,80.0,-0.76832,0.00019,18.23051]
[1780180088515,27.13,73782.71,80.0,-0.76831,0.00019,18.2307]
[1780180096088,27.13,73782.85,80.0,-0.76829,0.00019,18.23185]
[1780180102613,27.13,73782.85,80.0,-0.76829,0.00019,18.23176]
[1780180107648,27.13,73783.27,80.0,-0.76821,0.00019,18.23526]
[1780180108655,27.13,73781.92,80.0,-0.76847,0.00019,18.22379]
[1780180116712,27.13,73781.33,80.0,-0.76861,0.00019,18.21471]
[1780180118725,27.13,73782.73,80.0,-0.76835,0.00019,18.22661]
[1780180125774,27.13,73782.99,80.0,-0.7683,0.00019,18.22876]
[1780180132823,27.13,73782.99,80.0,-0.7683,0.00019,18.22867]
[1780180136851,27.13,73781.9,80.0,-0.76851,0.00019,18.21936]
[1780180140879,27.13,73780.36,80.0,-0.7688,0.00019,18.20631]
[1780180146921,27.13,73779.42,80.0,-0.76897,0.00019,18.19849]
[1780180148935,27.13,73778.22,80.0,-0.76919,0.00019,18.18835]
[1780180154977,27.13,73778.5,80.0,-0.76913,0.00019,18.19101]
[1780180160016,27.13,73778.48,80.0,-0.76913,0.00019,18.19106]
[1780180165051,27.13,73778.6,80.0,-0.76911,0.00019,18.19233]
[1780180166058,27.13,73780.85,80.0,-0.76868,0.00019,18.2115]
[1780180171093,27.13,73781.68,80.0,-0.76856,0.00019,18.21457]
[1780180178142,27.13,73781.91,80.0,-0.76851,0.00019,18.21666]
[1780180183177,27.13,73781.88,80.0,-0.76851,0.00019,18.21646]
[1780180193247,27.13,73781.88,80.0,-0.76851,0.00019,18.21658]
[1780180198292,27.13,73786.54,80.0,-0.76763,0.00019,18.25617]
[1780180199292,27.13,73798.07,80.0,-0.76546,0.00019,18.3538]
[1780180200299,27.13,73802.83,80.0,-0.76455,0.00019,18.39392]
[1780180206341,27.13,73802.61,80.0,-0.76461,0.00019,18.39137]
[1780180208355,27.13,73799.06,80.0,-0.76529,0.00019,18.36116]
[1780180211376,27.13,73796.85,80.0,-0.76572,0.00019,18.3422]
[1780180216411,27.13,73796.28,80.0,-0.76583,0.00019,18.33702]
[1780180221446,27.13,73796.33,80.0,-0.76583,0.00019,18.3371]
[1780180226482,27.13,73796.66,80.0,-0.76578,0.00019,18.33953]
[1780180231517,27.12,73796.11,80.0,-0.76592,0.00019,18.33043]
[1780180236552,27.12,73796.44,80.0,-0.76587,0.00019,18.33291]
[1780180241587,27.12,73800.53,80.0,-0.7651,0.00019,18.36697]
[1780180243601,27.12,73802.19,80.0,-0.76479,0.00019,18.3807]
[1780180248636,27.12,73802.08,80.0,-0.76483,0.00019,18.37924]
[1780180254678,27.12,73802.16,80.0,-0.76482,0.00019,18.37955]
[1780180255689,27.12,73800.62,80.0,-0.76511,0.00019,18.3665]
[1780180256694,27.12,73794.2,80.0,-0.76633,0.00019,18.31215]
[1780180257701,27.12,73791.85,80.0,-0.76678,0.00019,18.29221]
[1780180263744,27.12,73791.56,80.0,-0.76684,0.00019,18.28953]
[1780180268779,27.12,73792.36,80.0,-0.76669,0.00019,18.29612]
[1780180273814,27.12,73792.51,80.0,-0.76667,0.00019,18.29719]
[1780180276835,27.12,73787.19,80.0,-0.76767,0.00019,18.25197]
[1780180278853,27.12,73785.34,80.0,-0.76802,0.00019,18.23615]
[1780180283887,27.12,73786.18,80.0,-0.76787,0.00019,18.24299]
[1780180284894,27.12,73791.74,80.0,-0.76683,0.00019,18.29005]
[1780180287922,27.11,73793.45,80.0,-0.76651,0.00019,18.3042]
[1780180289937,27.11,73790.71,80.0,-0.76703,0.00019,18.28072]
[1780180290943,27.11,73789.47,80.0,-0.76727,0.00019,18.27007]
[1780180295978,27.11,73789.64,80.0,-0.76729,0.00019,18.26686]
[1780180301013,27.11,73789.47,80.0,-0.76733,0.00019,18.26497]
[1780180306048,27.11,73789.46,80.0,-0.76734,0.00019,18.26445]
[1780180311084,27.11,73789.21,80.0,-0.7674,0.00019,18.26179]
[1780180316167,27.11,73789.25,80.0,-0.7674,0.00019,18.26167]
[1780180322161,27.11,73789.62,80.0,-0.76734,0.00019,18.26426]
[1780180327196,27.1,73789.09,80.0,-0.76745,0.00019,18.25936]
[1780180334245,27.1,73788.46,80.0,-0.76759,0.00019,18.25346]
[1780180340114,27.1,73788.63,80.0,-0.76756,0.00019,18.25471]
[1780180343308,27.1,73789.9,80.0,-0.76733,0.00019,18.26485]
[1780180348343,27.1,73789.55,80.0,-0.76741,0.00019,18.26142]
[1780180354385,27.1,73789.53,80.0,-0.76746,0.00019,18.25656]
[1780180359420,27.1,73789.65,80.0,-0.76745,0.00019,18.25711]
[1780180364455,27.09,73788.28,80.0,-0.76772,0.00019,18.24499]
[1780180369490,27.09,73788.33,80.0,-0.76772,0.00019,18.24499]
[1780180371504,27.09,73787.17,80.0,-0.76794,0.00019,18.23498]
[1780180376539,27.09,73787.23,80.0,-0.76794,0.00019,18.2351]
[1780180381574,27.09,73787.16,80.0,-0.76796,0.00019,18.23411]
[1780180383588,27.09,73789.1,80.0,-0.7676,0.00019,18.25043]
[1780180388624,27.09,73789.13,80.0,-0.7676,0.00019,18.25019]
[1780180390638,27.09,73791.11,80.0,-0.76723,0.00019,18.26679]
[1780180393661,27.09,73792.99,80.0,-0.76689,0.00019,18.28237]
[1780180399701,27.09,73790.55,80.0,-0.76737,0.00019,18.26087]
[1780180400708,27.09,73785.98,80.0,-0.76823,0.00019,18.22196]
[1780180401715,27.09,73783.52,80.0,-0.7687,0.00019,18.20095]
[1780180402722,27.09,73787.2,80.0,-0.768,0.00019,18.23218]
[1780180403729,27.09,73789.53,80.0,-0.76757,0.00019,18.25195]
[1780180408764,27.08,73789.2,80.0,-0.76763,0.00019,18.24896]
[1780180413799,27.08,73789.45,80.0,-0.76762,0.00019,18.2468]
[1780180418834,27.08,73789.47,80.0,-0.76762,0.00019,18.24671]
[1780180423869,27.08,73789.68,80.0,-0.76759,0.00019,18.24821]
[1780180431925,27.08,73789.61,80.0,-0.76762,0.00019,18.24716]
[1780180436960,27.08,73793.61,80.0,-0.76687,0.00019,18.28077]
[1780180437967,27.08,73796.71,80.0,-0.76628,0.00019,18.30694]
[1780180443002,27.08,73795.47,80.0,-0.76653,0.00019,18.29581]
[1780180452065,27.08,73795.27,80.0,-0.76659,0.00019,18.29327]
[1780180454082,27.08,73791.49,80.0,-0.76731,0.00019,18.26107]
[1780180459117,27.08,73790.43,80.0,-0.76751,0.00019,18.25196]
[1780180460124,27.08,73788.62,80.0,-0.76785,0.00019,18.23658]
[1780180465161,27.08,73789.44,80.0,-0.7677,0.00019,18.24359]
[1780180467175,27.08,73791.4,80.0,-0.76733,0.00019,18.26024]
[1780180469189,27.08,73792.88,80.0,-0.76705,0.00019,18.27278]
[1780180472210,27.08,73790.79,80.0,-0.76748,0.00019,18.25085]
[1780180480266,27.07,73791.25,80.0,-0.7674,0.00019,18.25435]
[1780180485301,27.07,73791.48,80.0,-0.76736,0.00019,18.2561]
[1780180490336,27.07,73790.92,80.0,-0.76747,0.00019,18.25116]
[1780180502420,27.07,73790.52,80.0,-0.76755,0.00019,18.24747]
[1780180507455,27.07,73790.53,80.0,-0.76755,0.00019,18.24744]
[1780180517525,27.07,73790.53,80.0,-0.76756,0.00019,18.24735]
[1780180523567,27.07,73790.58,80.0,-0.76755,0.00019,18.24777]
[1780180526588,27.07,73787.1,80.0,-0.7682,0.00019,18.21818]
[1780180531623,27.07,73786.44,80.0,-0.76836,0.00019,18.20854]
[1780180534644,27.07,73787.64,80.0,-0.76813,0.00019,18.21879]
[1780180536658,27.07,73789.27,80.0,-0.76782,0.00019,18.23268]
[1780180541693,27.07,73789.36,80.0,-0.7678,0.00019,18.23356]
[1780180546728,27.07,73789.31,80.0,-0.76781,0.00019,18.23326]
[1780180551763,27.07,73789.06,80.0,-0.76785,0.00019,18.23126]
[1780180552770,27.07,73791.0,80.0,-0.76749,0.00019,18.24777]
[1780180557805,27.07,73790.64,80.0,-0.76756,0.00019,18.24474]
[1780180564854,27.07,73790.5,80.0,-0.76758,0.00019,18.24354]
[1780180572910,27.07,73790.56,80.0,-0.76757,0.00019,18.24398]
[1780180577945,27.07,73790.62,80.0,-0.76756,0.00019,18.24439]
[1780180584140,27.07,73790.91,80.0,-0.76751,0.00019,18.24674]
[1780180590032,27.07,73790.71,80.0,-0.76755,0.00019,18.24478]
[1780180595067,27.07,73790.82,80.0,-0.76757,0.00019,18.24143]
[1780180600102,27.07,73790.7,80.0,-0.7676,0.00019,18.24022]
[1780180605137,27.07,73791.5,80.0,-0.76745,0.00019,18.24682]
[1780180607152,27.07,73793.94,80.0,-0.76699,0.00019,18.26743]
[1780180608159,27.07,73796.4,80.0,-0.76653,0.00019,18.28822]
[1780180614201,27.07,73797.08,80.0,-0.76641,0.00019,18.29341]
[1780180619237,27.07,73796.14,80.0,-0.7666,0.00019,18.28503]
[1780180624271,27.07,73794.57,80.0,-0.7669,0.00019,18.27142]
[1780180632327,27.07,73790.0,80.0,-0.76778,0.00019,18.23223]
[1780180633334,27.07,73788.27,80.0,-0.76811,0.00019,18.21747]
[1780180638369,27.07,73787.99,80.0,-0.76816,0.00019,18.21514]
[1780180643404,27.07,73787.87,80.0,-0.76818,0.00019,18.2142]
[1780180648441,27.07,73788.17,80.0,-0.76812,0.00019,18.21686]
[1780180651463,27.07,73790.15,80.0,-0.76778,0.00019,18.22966]
[1780180657505,27.07,73789.84,80.0,-0.76783,0.00019,18.22709]
[1780180662541,27.07,73790.2,80.0,-0.76776,0.00019,18.23024]
[1780180667576,27.07,73789.35,80.0,-0.76792,0.00019,18.22311]
[1780180668583,27.07,73786.95,80.0,-0.76837,0.00019,18.20273]
[1780180669590,27.07,73783.48,80.0,-0.76903,0.00019,18.17321]
[1780180674625,27.07,73783.06,80.0,-0.7691,0.00019,18.16988]
[1780180675632,27.07,73775.46,80.0,-0.77053,0.00019,18.10485]
[1780180676639,27.07,73774.46,80.0,-0.77072,0.00019,18.09635]
[1780180677646,27.07,73773.3,80.0,-0.77094,0.00019,18.08633]
[1780180680667,27.07,73771.31,80.0,-0.77132,0.00019,18.06905]
[1780180685702,27.07,73770.23,80.0,-0.77153,0.00019,18.0595]
[1780180690737,27.06,73770.17,80.0,-0.77154,0.00019,18.05877]
[1780180692751,27.06,73764.6,80.0,-0.77259,0.00019,18.01097]
[1780180693758,27.06,73753.47,80.0,-0.77466,0.00019,17.91523]
[1780180694765,27.06,73748.26,80.0,-0.77563,0.00019,17.87024]
[1780180695772,27.06,73747.34,80.0,-0.7758,0.00019,17.86226]
[1780180696779,27.06,73746.59,80.0,-0.77595,0.00019,17.85569]
[1780180697786,27.06,73745.56,80.0,-0.77614,0.00019,17.84671]
[1780180699800,27.06,73746.72,80.0,-0.77593,0.00019,17.85655]
[1780180700807,27.06,73746.23,80.0,-0.77602,0.00019,17.85223]
[1780180701814,27.06,73746.39,80.0,-0.77599,0.00019,17.85352]
[1780180702821,27.06,73746.31,80.0,-0.77601,0.00019,17.85274]
[1780180703828,27.06,73747.22,80.0,-0.77584,0.00019,17.8605]
[1780180706256,27.06,73746.3,80.0,-0.77601,0.00019,17.85248]
[1780180706849,27.06,73747.14,80.0,-0.77586,0.00019,17.8597]
[1780180707856,27.06,73746.7,80.0,-0.77594,0.00019,17.85587]
[1780180708863,27.06,73747.6,80.0,-0.77578,0.00019,17.86359]
[1780180709869,27.06,73748.92,80.0,-0.77553,0.00019,17.87503]
[1780180710878,27.06,73748.63,80.0,-0.77558,0.00019,17.87256]
[1780180711884,27.06,73750.17,80.0,-0.77533,0.00019,17.88175]
[1780180712891,27.06,73750.66,80.0,-0.77524,0.00019,17.88599]
[1780180713898,27.06,73753.16,80.0,-0.77477,0.00019,17.90754]
[1780180715912,27.06,73754.13,80.0,-0.7746,0.00019,17.91579]
[1780180717925,27.06,73753.58,80.0,-0.7747,0.00019,17.91085]
[1780180719940,27.06,73754.88,80.0,-0.77447,0.00019,17.92184]
[1780180720947,27.06,73751.26,80.0,-0.77514,0.00019,17.89055]
[1780180721954,27.06,73750.22,80.0,-0.77534,0.00019,17.8815]
[1780180724977,27.06,73749.23,80.0,-0.77552,0.00019,17.87275]
[1780180725984,27.06,73746.51,80.0,-0.77603,0.00019,17.84922]
[1780180726991,27.06,73745.98,80.0,-0.77613,0.00019,17.8446]
[1780180733033,27.06,73745.63,80.0,-0.7762,0.00019,17.84131]
[1780180735048,27.06,73740.39,80.0,-0.77717,0.00018,17.79594]
[1780180737063,27.06,73734.79,80.0,-0.77821,0.00018,17.74725]
[1780180742097,27.06,73741.46,80.0,-0.77699,0.00018,17.80462]
[1780180748139,27.06,73741.07,80.0,-0.77706,0.00018,17.80114]
[1780180753174,27.06,73741.04,80.0,-0.77707,0.00018,17.80078]
[1780180758209,27.06,73741.17,80.0,-0.77705,0.00018,17.80182]
[1780180764253,27.06,73741.56,80.0,-0.77698,0.00018,17.80512]
[1780180769288,27.06,73741.74,80.0,-0.77694,0.00018,17.80665]
[1780180774323,27.06,73738.52,80.0,-0.77757,0.00018,17.77467]
[1780180776337,27.06,73734.57,80.0,-0.7783,0.00018,17.74054]
[1780180781372,27.06,73733.97,80.0,-0.7784,0.00018,17.73566]
[1780180785402,27.06,73729.36,80.0,-0.77925,0.00018,17.69563]
[1780180793458,27.06,73729.73,80.0,-0.77919,0.00018,17.69866]
[1780180800508,27.06,73729.26,80.0,-0.77928,0.00018,17.69425]
[1780180801515,27.06,73723.95,80.0,-0.78026,0.00018,17.64807]
[1780180802522,27.06,73717.7,80.0,-0.7814,0.00018,17.59358]
[1780180804809,27.06,73717.24,80.0,-0.78149,0.00018,17.58952]
[1780180805543,27.06,73700.91,80.0,-0.78446,0.00018,17.44698]
[1780180807562,27.05,73700.48,80.0,-0.78455,0.00018,17.44289]
[1780180808749,27.05,73700.48,80.0,-0.78455,0.00018,17.44289]
[1780180812386,27.05,73701.04,80.0,-0.78445,0.00018,17.44772]
[1780180812719,27.05,73701.04,80.0,-0.78445,0.00018,17.44772]
[1780180812820,27.05,73700.82,80.0,-0.78449,0.00018,17.44581]
[1780180816625,27.05,73706.33,80.0,-0.78348,0.00018,17.49405]
[1780180820763,27.05,73706.86,80.0,-0.78339,0.00018,17.4986]
[1780180821660,27.05,73712.78,80.0,-0.78231,0.00018,17.55019]
[1780180823674,27.05,73717.06,80.0,-0.78153,0.00018,17.58737]
[1780180824819,27.05,73717.06,80.0,-0.78153,0.00018,17.58737]
[1780180827440,27.05,73718.2,80.0,-0.78133,0.00018,17.59726]
[1780180828975,27.05,73716.09,80.0,-0.78171,0.00018,17.57888]
[1780180830723,27.05,73711.89,80.0,-0.78248,0.00018,17.542]
[1780180830981,27.05,73711.89,80.0,-0.78248,0.00018,17.542]
[1780180836766,27.05,73710.37,80.0,-0.78281,0.00018,17.52372]
[1780180841801,27.05,73711.41,80.0,-0.78264,0.00018,17.53227]
[1780180850869,27.05,73713.06,80.0,-0.78235,0.00018,17.54595]
[1780180852883,27.05,73715.86,80.0,-0.78184,0.00018,17.57022]
[1780180857917,27.05,73717.27,80.0,-0.7816,0.00018,17.58195]
[1780180860978,27.05,73718.75,80.0,-0.78133,0.00018,17.59465]
[1780180872016,27.04,73717.27,80.0,-0.78161,0.00018,17.58131]
[1780180875812,27.04,73717.28,80.0,-0.78161,0.00018,17.58147]
[1780180876044,27.04,73713.25,80.0,-0.78235,0.00018,17.54616]
[1780180881079,27.04,73711.12,80.0,-0.78274,0.00018,17.5274]
[1780180885107,27.04,73714.07,80.0,-0.7822,0.00018,17.55307]
[1780180890142,27.04,73715.06,80.0,-0.78203,0.00018,17.56149]
[1780180897191,27.04,73716.43,80.0,-0.78182,0.00018,17.56906]
[1780180898368,27.04,73716.43,80.0,-0.78182,0.00018,17.56906]
[1780180899205,27.04,73721.24,80.0,-0.78094,0.00018,17.61096]
[1780180905249,27.04,73722.03,80.0,-0.78079,0.00018,17.6178]
[1780180910285,27.04,73723.8,80.0,-0.78047,0.00018,17.63325]
[1780180914315,27.04,73729.62,80.0,-0.7794,0.00018,17.68387]
[1780180919351,27.04,73731.48,80.0,-0.77906,0.00018,17.70003]
[1780180921365,27.04,73734.96,80.0,-0.77841,0.00018,17.7302]
[1780180923379,27.04,73737.77,80.0,-0.7779,0.00018,17.75445]
[1780180928413,27.04,73735.8,80.0,-0.77827,0.00018,17.73718]
[1780180933449,27.04,73735.94,80.0,-0.77824,0.00018,17.73826]
[1780180938484,27.04,73735.75,80.0,-0.77828,0.00018,17.73656]
[1780180940499,27.04,73732.45,80.0,-0.77889,0.00018,17.7079]
[1780180948556,27.04,73732.16,80.0,-0.77894,0.00018,17.70528]
[1780180959633,27.04,73732.3,80.0,-0.77896,0.00018,17.70184]
[1780180966682,27.04,73732.36,80.0,-0.77896,0.00018,17.70199]
[1780180971716,27.04,73733.32,80.0,-0.77879,0.00018,17.71006]
[1780180979773,27.04,73732.63,80.0,-0.77893,0.00018,17.70364]
[1780180984808,27.04,73732.57,80.0,-0.77894,0.00018,17.70286]
[1780180989843,27.04,73732.12,80.0,-0.77903,0.00018,17.69867]
[1780180994878,27.04,73731.62,80.0,-0.77913,0.00018,17.6941]
[1780180999913,27.03,73731.7,80.0,-0.77912,0.00018,17.6946]
[1780181004948,27.03,73731.87,80.0,-0.77909,0.00018,17.69587]
[1780181009983,27.03,73731.95,80.0,-0.77908,0.00018,17.69636]
[1780181016025,27.03,73731.87,80.0,-0.77914,0.00018,17.69126]
[1780181021060,27.03,73732.11,80.0,-0.7791,0.00018,17.69314]
[1780181031130,27.03,73732.11,80.0,-0.77911,0.00018,17.69273]
[1780181040194,27.03,73731.18,80.0,-0.77928,0.00018,17.68432]
[1780181044224,27.03,73723.73,80.0,-0.78066,0.00018,17.61942]
[1780181045229,27.03,73719.88,80.0,-0.78136,0.00018,17.58592]
[1780181046972,27.03,73719.88,80.0,-0.78136,0.00018,17.58592]
[1780181051271,27.03,73713.94,80.0,-0.78247,0.00018,17.53315]
[1780181055299,27.03,73711.22,80.0,-0.78297,0.00018,17.50904]
[1780181060333,27.03,73712.18,80.0,-0.78281,0.00018,17.51693]
[1780181066376,27.02,73713.63,80.0,-0.78255,0.00018,17.52897]
[1780181068390,27.02,73716.9,80.0,-0.78196,0.00018,17.55751]
[1780181074437,27.02,73716.86,80.0,-0.782,0.00018,17.55285]
[1780181075444,27.02,73713.87,80.0,-0.78255,0.00018,17.52665]
[1780181078611,27.02,73711.77,80.0,-0.78294,0.00018,17.50816]
[1780181078701,27.02,73711.89,80.0,-0.78292,0.00018,17.50914]
[1780181084486,27.02,73711.83,80.0,-0.78294,0.00018,17.50827]
[1780181084507,27.02,73712.22,80.0,-0.78287,0.00018,17.51162]
[1780181091558,27.02,73712.33,80.0,-0.78285,0.00018,17.51214]
[1780181096593,27.02,73710.77,80.0,-0.78314,0.00018,17.49829]
[1780181101628,27.02,73710.82,80.0,-0.78314,0.00018,17.4985]
[1780181111699,27.02,73710.97,80.0,-0.78312,0.00018,17.49931]
[1780181118748,27.02,73710.23,80.0,-0.78326,0.00018,17.49256]
[1780181123785,27.02,73710.09,80.0,-0.7833,0.00018,17.49106]
[1780181133855,27.02,73710.09,80.0,-0.78334,0.00018,17.48658]
[1780181140904,27.02,73710.0,80.0,-0.78335,0.00018,17.48572]
[1780181147958,27.02,73710.0,80.0,-0.78335,0.00018,17.48571]
[1780181152992,27.02,73709.74,80.0,-0.7834,0.00018,17.48339]
[1780181158028,27.02,73710.08,80.0,-0.78334,0.00018,17.48625]
[1780181162057,27.02,73719.15,80.0,-0.78169,0.00018,17.56537]
[1780181163064,27.02,73723.76,80.0,-0.78085,0.00018,17.60545]
[1780181168104,27.01,73725.07,80.0,-0.78062,0.00018,17.61632]
[1780181171128,27.01,73732.01,80.0,-0.77934,0.00018,17.67665]
[1780181172134,27.01,73740.59,80.0,-0.77776,0.00018,17.7512]
[1780181173141,27.01,73745.47,80.0,-0.77685,0.00019,17.79345]
[1780181178175,27.01,73745.73,80.0,-0.77681,0.00019,17.79533]
[1780181183211,27.01,73745.68,80.0,-0.77683,0.00019,17.79446]
[1780181185225,27.01,73746.45,80.0,-0.7767,0.00019,17.80094]
[1780181186232,27.01,73746.34,80.0,-0.77672,0.00019,17.79988]
[1780181187242,27.01,73746.75,80.0,-0.77664,0.00019,17.80333]
[1780181191270,27.01,73746.68,80.0,-0.7767,0.00019,17.79815]
[1780181192276,27.01,73746.44,80.0,-0.77675,0.00019,17.79596]
[1780181193286,27.01,73746.52,80.0,-0.77674,0.00019,17.79655]
[1780181194555,27.01,73746.73,80.0,-0.7767,0.00019,17.79825]
[1780181195298,27.01,73746.81,80.0,-0.77669,0.00019,17.79883]
[1780181201340,27.01,73747.35,80.0,-0.7766,0.00019,17.80283]
[1780181202347,27.01,73746.68,80.0,-0.77673,0.00019,17.7969]
[1780181203354,27.01,73746.51,80.0,-0.77676,0.00019,17.79531]
[1780181204361,27.01,73746.39,80.0,-0.77679,0.00019,17.79415]
[1780181207382,27.01,73746.34,80.0,-0.7768,0.00019,17.79337]
[1780181211410,27.0,73746.46,80.0,-0.77679,0.00019,17.79394]
[1780181212417,27.0,73746.42,80.0,-0.7768,0.00019,17.79347]
[1780181213424,27.0,73746.34,80.0,-0.77682,0.00019,17.79265]
[1780181220472,27.0,73745.42,80.0,-0.77701,0.00019,17.78384]
[1780181223498,27.0,73739.92,80.0,-0.77804,0.00018,17.73582]
[1780181228533,27.0,73741.35,80.0,-0.77778,0.00019,17.74786]
[1780181235582,27.0,73741.3,80.0,-0.7778,0.00019,17.74684]
[1780181240617,27.0,73740.31,80.0,-0.77799,0.00018,17.73784]
[1780181244645,27.0,73744.88,80.0,-0.77715,0.00019,17.77716]
[1780181245652,27.0,73747.57,80.0,-0.77666,0.00019,17.80036]
[1780181246659,27.0,73747.91,80.0,-0.7766,0.00019,17.80317]
[1780181247666,27.0,73748.38,80.0,-0.77651,0.00019,17.8071]
[1780181248673,26.99,73748.9,80.0,-0.77642,0.00019,17.81146]
[1780181250687,26.99,73756.31,80.0,-0.77505,0.00019,17.87523]
[1780181251693,26.99,73758.75,80.0,-0.77463,0.00019,17.89214]
[1780181252701,26.99,73759.41,80.0,-0.7745,0.00019,17.8978]
[1780181253708,26.99,73760.6,80.0,-0.77428,0.00019,17.90803]
[1780181262771,26.99,73760.93,80.0,-0.77422,0.00019,17.91113]
[1780181269819,26.99,73760.55,80.0,-0.77429,0.00019,17.90752]
[1780181274855,26.99,73760.58,80.0,-0.77429,0.00019,17.90758]
[1780181279890,26.99,73760.24,80.0,-0.77436,0.00019,17.90445]
[1780181280897,26.99,73761.25,80.0,-0.77417,0.00019,17.91313]
[1780181281904,26.99,73762.33,80.0,-0.77397,0.00019,17.92239]
[1780181282911,26.99,73761.54,80.0,-0.77412,0.00019,17.91552]
[1780181283918,26.99,73760.66,80.0,-0.77429,0.00019,17.90789]
[1780181288953,26.99,73760.16,80.0,-0.77438,0.00019,17.9034]
[1780181294995,26.99,73759.78,80.0,-0.77445,0.00019,17.90014]
[1780181300030,26.99,73759.73,80.0,-0.77447,0.00019,17.89956]
[1780181305065,26.99,73760.12,80.0,-0.77439,0.00019,17.90298]
[1780181312114,26.99,73759.91,80.0,-0.77446,0.00019,17.8975]
[1780181318159,26.99,73759.67,80.0,-0.77449,0.00019,17.89584]
[1780181319167,26.99,73756.59,80.0,-0.77506,0.00019,17.86939]
[1780181324201,27.0,73756.09,80.0,-0.77514,0.00019,17.86557]
[1780181329237,27.0,73756.26,80.0,-0.7751,0.00019,17.86752]
[1780181334651,27.0,73756.71,80.0,-0.77501,0.00019,17.87176]
[1780181335095,27.0,73756.71,80.0,-0.77501,0.00019,17.87176]
[1780181335127,27.0,73756.71,80.0,-0.77501,0.00019,17.87176]
[1780181337295,27.0,73756.19,80.0,-0.77511,0.00019,17.8673]
[1780181342330,27.0,73756.1,80.0,-0.77512,0.00019,17.86649]
[1780181347364,27.0,73756.17,80.0,-0.77511,0.00019,17.86706]
[1780181349379,27.0,73756.76,80.0,-0.775,0.00019,17.87212]
[1780181350386,27.0,73757.43,80.0,-0.77488,0.00019,17.87788]
[1780181350418,27.0,73757.43,80.0,-0.77488,0.00019,17.87788]
[1780181351393,27.0,73758.05,80.0,-0.77476,0.00019,17.8832]
[1780181358442,27.0,73757.92,80.0,-0.77479,0.00019,17.88185]
[1780181363477,27.0,73758.34,80.0,-0.77472,0.00019,17.88529]
[1780181368512,27.0,73758.27,80.0,-0.77474,0.00019,17.88452]
[1780181371098,27.0,73758.7,80.0,-0.77466,0.00019,17.8882]
[1780181371533,27.0,73762.95,80.0,-0.7739,0.00019,17.92064]
[1780181372540,27.0,73763.7,80.0,-0.77376,0.00019,17.92703]
[1780181375561,26.99,73764.42,80.0,-0.77363,0.00019,17.933]
[1780181377575,26.99,73765.4,80.0,-0.77345,0.00019,17.94128]
[1780181386639,26.99,73765.96,80.0,-0.77336,0.00019,17.94536]
[1780181388653,26.99,73765.21,80.0,-0.7735,0.00019,17.93877]
[1780181395702,26.99,73765.34,80.0,-0.77349,0.00019,17.93951]
[1780181401744,26.99,73765.04,80.0,-0.77355,0.00019,17.93665]
[1780181403758,26.99,73764.12,80.0,-0.77372,0.00019,17.92866]
[1780181405772,26.99,73757.18,80.0,-0.77502,0.00019,17.86874]
[1780181406779,26.99,73758.44,80.0,-0.77479,0.00019,17.87966]
[1780181407786,26.99,73757.59,80.0,-0.77494,0.00019,17.87235]
[1780181416849,26.99,73757.88,80.0,-0.77488,0.00019,17.87509]
[1780181422892,26.99,73757.84,80.0,-0.77489,0.00019,17.87477]
[1780181427927,26.99,73757.43,80.0,-0.77497,0.00019,17.87124]
[1780181432962,26.99,73758.73,80.0,-0.77476,0.00019,17.87833]
[1780181438480,26.99,73758.68,80.0,-0.77477,0.00019,17.87788]
[1780181441021,26.99,73757.8,80.0,-0.77494,0.00019,17.8702]
[1780181446060,26.99,73757.29,80.0,-0.77503,0.00019,17.86577]
[1780181451095,26.99,73757.04,80.0,-0.77508,0.00019,17.86362]
[1780181456130,26.99,73757.28,80.0,-0.77503,0.00019,17.86569]
[1780181461165,26.99,73757.23,80.0,-0.77504,0.00019,17.8652]
[1780181466201,26.99,73757.26,80.0,-0.77504,0.00019,17.86536]
[1780181471236,26.99,73757.1,80.0,-0.77507,0.00019,17.86385]
[1780181474257,26.99,73762.11,80.0,-0.77414,0.00019,17.907]
[1780181479292,26.99,73762.43,80.0,-0.77409,0.00019,17.90944]
[1780181481306,26.99,73763.31,80.0,-0.77393,0.00019,17.91688]
[1780181486341,26.99,73763.3,80.0,-0.77394,0.00019,17.91643]
[1780181491376,26.99,73762.56,80.0,-0.77412,0.00019,17.9055]
[1780181496411,26.99,73763.17,80.0,-0.77401,0.00019,17.91044]
[1780181501446,26.98,73764.22,80.0,-0.77382,0.00019,17.91916]
[1780181504467,26.98,73764.93,80.0,-0.77369,0.00019,17.92505]
[1780181510513,26.98,73765.08,80.0,-0.77368,0.00019,17.92586]
[1780181513535,26.98,73768.25,80.0,-0.77309,0.00019,17.95299]
[1780181514542,26.98,73770.75,80.0,-0.77262,0.00019,17.97446]
[1780181515549,26.98,73769.6,80.0,-0.77284,0.00019,17.96449]
[1780181518570,26.98,73768.79,80.0,-0.77299,0.00019,17.95734]
[1780181523605,26.98,73765.9,80.0,-0.77354,0.00019,17.93206]
[1780181524613,26.98,73762.67,80.0,-0.77415,0.00019,17.90412]
[1780181528640,26.98,73761.78,80.0,-0.77432,0.00019,17.89617]
[1780181530654,26.98,73761.08,80.0,-0.77445,0.00019,17.89001]
[1780181532668,26.98,73759.16,80.0,-0.77482,0.00019,17.87329]
[1780181537703,26.98,73758.93,80.0,-0.77486,0.00019,17.87107]
[1780181542738,26.98,73759.06,80.0,-0.77485,0.00019,17.87194]
[1780181547773,26.98,73759.37,80.0,-0.77479,0.00019,17.87431]
[1780181554821,26.98,73759.29,80.0,-0.77485,0.00019,17.86898]
[1780181558849,26.97,73761.93,80.0,-0.77437,0.00019,17.89149]
[1780181563885,26.97,73762.29,80.0,-0.77431,0.00019,17.89408]
[1780181572948,26.97,73760.45,80.0,-0.77468,0.00019,17.87726]
[1780181578990,26.97,73759.61,80.0,-0.77485,0.00019,17.86948]
[1780181586039,26.97,73760.06,80.0,-0.77477,0.00019,17.87293]
[1780181600137,26.96,73760.09,80.0,-0.7748,0.00019,17.87158]
[1780181605172,26.96,73759.66,80.0,-0.77489,0.00019,17.86742]
[1780181610207,26.96,73759.73,80.0,-0.77489,0.00019,17.86759]
[1780181615242,26.96,73759.77,80.0,-0.77492,0.00019,17.86335]
[1780181617256,26.96,73760.95,80.0,-0.77471,0.00019,17.87337]
[1780181622291,26.96,73761.29,80.0,-0.77466,0.00019,17.87581]
[1780181632361,26.96,73761.29,80.0,-0.77468,0.00019,17.87481]
[1780181637396,26.96,73761.18,80.0,-0.77471,0.00019,17.87336]
[1780181647467,26.95,73761.18,80.0,-0.77473,0.00019,17.87241]
[1780181653508,26.95,73761.28,80.0,-0.77472,0.00019,17.87272]
[1780181663580,26.95,73760.96,80.0,-0.77481,0.00019,17.86894]
[1780181667558,26.95,73761.24,80.0,-0.77476,0.00019,17.8711]
[1780181667963,26.95,73761.25,80.0,-0.77476,0.00019,17.8711]
[1780181667969,26.95,73761.25,80.0,-0.77476,0.00019,17.8711]
[1780181668022,26.95,73761.25,80.0,-0.77476,0.00019,17.8711]
[1780181670636,26.95,73761.31,80.0,-0.77475,0.00019,17.87135]
[1780181675677,26.95,73761.21,80.0,-0.77482,0.00019,17.866]
[1780181680712,26.95,73761.15,80.0,-0.77483,0.00019,17.86517]
[1780181682726,26.95,73763.91,80.0,-0.77432,0.00019,17.88892]
[1780181683733,26.95,73764.84,80.0,-0.77415,0.00019,17.89687]
[1780181684740,26.94,73765.74,80.0,-0.77398,0.00019,17.90455]
[1780181689775,26.94,73766.46,80.0,-0.77386,0.00019,17.91024]
[1780181694810,26.94,73766.52,80.0,-0.77386,0.00019,17.91022]
[1780181701860,26.94,73767.59,80.0,-0.77367,0.00019,17.91875]
[1780181707902,26.94,73767.97,80.0,-0.77361,0.00019,17.92165]
[1780181714951,26.94,73767.37,80.0,-0.77373,0.00019,17.916]
[1780181719985,26.94,73767.68,80.0,-0.77368,0.00019,17.91836]
[1780181725022,26.94,73767.5,80.0,-0.77372,0.00019,17.91647]
[1780181730057,26.94,73767.35,80.0,-0.77376,0.00019,17.91484]
[1780181735092,26.93,73767.45,80.0,-0.77378,0.00019,17.91124]
[1780181740128,26.93,73766.06,80.0,-0.77405,0.00019,17.8989]
[1780181745163,26.93,73765.82,80.0,-0.7741,0.00019,17.89656]
[1780181751204,26.93,73765.9,80.0,-0.77409,0.00019,17.89694]
[1780181756240,26.93,73765.95,80.0,-0.77409,0.00019,17.89711]
[1780181759087,26.93,73765.95,80.0,-0.77409,0.00019,17.89711]
[1780181761468,26.93,73765.95,80.0,-0.77409,0.00019,17.89695]
[1780181767317,26.93,73765.87,80.0,-0.77412,0.00019,17.89586]
[1780181775374,26.93,73765.86,80.0,-0.77413,0.00019,17.89506]
[1780181778472,26.93,73765.54,80.0,-0.7742,0.00019,17.89208]
[1780181778573,26.93,73759.67,80.0,-0.7753,0.00019,17.84119]
[1780181784437,26.93,73759.39,80.0,-0.77536,0.00019,17.8385]
[1780181790493,26.93,73759.01,80.0,-0.77544,0.00019,17.83495]
[1780181797542,26.93,73759.05,80.0,-0.77547,0.00019,17.83089]
[1780181804767,26.93,73759.27,80.0,-0.77543,0.00019,17.83272]
[1780181811640,26.92,73759.28,80.0,-0.77544,0.00019,17.83236]
[1780181817682,26.92,73759.8,80.0,-0.77535,0.00019,17.83659]
[1780181820705,26.92,73760.5,80.0,-0.77522,0.00019,17.84244]
[1780181825739,26.92,73760.43,80.0,-0.77524,0.00019,17.84147]
[1780181830774,26.92,73760.59,80.0,-0.77522,0.00019,17.84224]
[1780181840844,26.92,73760.59,80.0,-0.77526,0.00019,17.84079]
[1780181846886,26.91,73760.59,80.0,-0.77528,0.00019,17.83988]
[1780181858970,26.91,73760.65,80.0,-0.77534,0.00019,17.83463]
[1780181865012,26.91,73760.81,80.0,-0.77532,0.00019,17.83542]
[1780181871054,26.91,73760.94,80.0,-0.77531,0.00019,17.83603]
[1780181879110,26.91,73765.56,80.0,-0.77445,0.00019,17.87549]
[1780181881124,26.91,73766.88,80.0,-0.77421,0.00019,17.8867]
[1780181882131,26.91,73768.49,80.0,-0.77391,0.00019,17.90051]
[1780181883138,26.9,73769.4,80.0,-0.77374,0.00019,17.90824]
[1780181884145,26.9,73768.58,80.0,-0.7739,0.00019,17.90102]
[1780181887166,26.9,73770.55,80.0,-0.77354,0.00019,17.91767]
[1780181888173,26.9,73772.63,80.0,-0.77315,0.00019,17.9355]
[1780181893208,26.9,73772.91,80.0,-0.77312,0.00019,17.93708]
[1780181895222,26.9,73773.87,80.0,-0.77294,0.00019,17.94502]
[1780181896229,26.9,73780.05,80.0,-0.77178,0.00019,17.99814]
[1780181897236,26.9,73781.94,80.0,-0.77143,0.00019,18.01417]
[1780181898243,26.9,73785.77,80.0,-0.77071,0.00019,18.04702]
[1780181899250,26.9,73790.5,80.0,-0.76981,0.00019,18.08765]
[1780181903278,26.9,73791.83,80.0,-0.76956,0.00019,18.09883]
[1780181908312,26.9,73792.13,80.0,-0.76952,0.00019,18.10096]
[1780181913348,26.9,73792.21,80.0,-0.76955,0.00019,18.09695]
[1780181919390,26.89,73792.03,80.0,-0.7696,0.00019,18.09453]
[1780181921403,26.89,73793.55,80.0,-0.76932,0.00019,18.10725]
[1780181925665,26.89,73793.3,80.0,-0.76937,0.00019,18.10489]
[1780181931475,26.89,73793.38,80.0,-0.76938,0.00019,18.1047]
[1780181939531,26.89,73793.46,80.0,-0.76938,0.00019,18.1045]
[1780181944566,26.89,73790.47,80.0,-0.76996,0.00019,18.07832]
[1780181945573,26.89,73789.13,80.0,-0.77022,0.00019,18.06674]
[1780181948355,26.89,73788.52,80.0,-0.77034,0.00019,18.06138]
[1780181953629,26.88,73787.29,80.0,-0.77058,0.00019,18.05051]
[1780181958664,26.88,73787.53,80.0,-0.77054,0.00019,18.0523]
[1780181963700,26.88,73788.12,80.0,-0.77044,0.00019,18.05695]
[1780181972765,26.88,73788.0,80.0,-0.77051,0.00019,18.05106]
[1780181973772,26.88,73781.1,80.0,-0.77182,0.00019,17.99157]
[1780181985856,26.88,73781.46,80.0,-0.77175,0.00019,17.99457]
[1780181999955,26.88,73781.34,80.0,-0.77177,0.00019,17.99363]
[1780182000966,26.88,73783.0,80.0,-0.77146,0.00019,18.00794]
[1780182001973,26.88,73785.37,80.0,-0.77101,0.00019,18.02833]
[1780182006001,26.88,73787.16,80.0,-0.77067,0.00019,18.04358]
[1780182011037,26.88,73788.07,80.0,-0.77051,0.00019,18.05108]
[1780182016072,26.88,73786.98,80.0,-0.77072,0.00019,18.04133]
[1780182021106,26.88,73787.22,80.0,-0.77068,0.00019,18.04312]
[1780182028156,26.88,73784.17,80.0,-0.77127,0.00019,18.01661]
[1780182029163,26.88,73781.77,80.0,-0.77172,0.00019,17.99592]
[1780182034198,26.88,73782.25,80.0,-0.77166,0.00019,17.99605]
[1780182039233,26.88,73781.69,80.0,-0.77177,0.00019,17.99132]
[1780182044268,26.88,73782.63,80.0,-0.77159,0.00019,17.9995]
[1780182049303,26.88,73783.22,80.0,-0.77147,0.00019,18.0046]
[1780182052341,26.88,73786.14,80.0,-0.77092,0.00019,18.02975]
[1780182055362,26.88,73787.4,80.0,-0.77069,0.00019,18.0405]
[1780182058383,26.88,73788.79,80.0,-0.77042,0.00019,18.05236]
[1780182063418,26.88,73788.32,80.0,-0.77052,0.00019,18.04807]
[1780182071474,26.88,73788.54,80.0,-0.77049,0.00019,18.04957]
[1780182076509,26.87,73788.16,80.0,-0.77056,0.00019,18.04601]
[1780182081544,26.87,73787.47,80.0,-0.7707,0.00019,18.03977]
[1780182086579,26.87,73787.84,80.0,-0.77064,0.00019,18.04261]
[1780182087586,26.87,73780.99,80.0,-0.77194,0.00019,17.98353]
[1780182088592,26.87,73779.59,80.0,-0.7722,0.00019,17.97144]
[1780182090607,26.87,73784.7,80.0,-0.77124,0.00019,18.01551]
[1780182091614,26.87,73787.06,80.0,-0.77082,0.00019,18.03165]
[1780182092621,26.87,73789.94,80.0,-0.77028,0.00019,18.05636]
[1780182096649,26.87,73791.38,80.0,-0.77001,0.00019,18.06842]
[1780182098625,26.87,73791.31,80.0,-0.77003,0.00019,18.06773]
[1780182098663,26.87,73794.68,80.0,-0.76939,0.00019,18.09658]
[1780182099671,26.87,73796.87,80.0,-0.76898,0.00019,18.11526]
[1780182100678,26.87,73798.69,80.0,-0.76863,0.00019,18.13073]
[1780182103699,26.87,73800.0,80.0,-0.76839,0.00019,18.1415]
[1780182105713,26.87,73806.79,80.0,-0.7671,0.00019,18.19938]
[1780182106720,26.87,73812.44,80.0,-0.76602,0.00019,18.24754]
[1780182107265,26.87,73812.44,80.0,-0.76602,0.00019,18.24754]
[1780182107875,26.87,73812.44,80.0,-0.76602,0.00019,18.24754]
[1780182110748,26.87,73821.12,80.0,-0.76436,0.00019,18.32124]
[1780182111216,26.87,73821.12,80.0,-0.76436,0.00019,18.32124]
[1780182111467,26.87,73821.12,80.0,-0.76436,0.00019,18.32124]
[1780182111755,26.87,73823.1,80.0,-0.76398,0.00019,18.33804]
[1780182116790,26.87,73824.1,80.0,-0.76379,0.00019,18.34631]
[1780182121674,26.87,73825.48,80.0,-0.76353,0.00019,18.35785]
[1780182121825,26.87,73828.49,80.0,-0.76295,0.00019,18.38334]
[1780182122832,26.87,73832.31,80.0,-0.76221,0.00019,18.41583]
[1780182123839,26.87,73837.0,80.0,-0.7613,0.00019,18.45564]
[1780182124470,26.87,73837.0,80.0,-0.7613,0.00019,18.45564]
[1780182124846,26.87,73836.89,80.0,-0.76132,0.00019,18.45482]
[1780182125853,26.87,73839.33,80.0,-0.76084,0.00019,18.4754]
[1780182126860,26.87,73846.08,80.0,-0.75953,0.00019,18.53227]
[1780182127869,26.87,73848.92,80.0,-0.75898,0.00019,18.55628]
[1780182128874,26.87,73853.73,80.0,-0.75804,0.0002,18.59674]
[1780182129881,26.87,73856.7,80.0,-0.75746,0.0002,18.62167]
[1780182133909,26.87,73856.95,80.0,-0.75741,0.0002,18.62388]
[1780182138944,26.87,73868.73,80.0,-0.7551,0.0002,18.72234]
[1780182139951,26.87,73871.31,80.0,-0.75459,0.0002,18.74402]
[1780182140959,26.87,73873.28,80.0,-0.7542,0.0002,18.7605]
[1780182143979,26.87,73870.69,80.0,-0.7547,0.0002,18.7392]
[1780182149016,26.87,73872.4,80.0,-0.75435,0.0002,18.75393]
[1780182157072,26.87,73872.57,80.0,-0.75433,0.0002,18.75203]
[1780182162108,26.88,73873.3,80.0,-0.75418,0.0002,18.75855]
[1780182167143,26.88,73873.66,80.0,-0.7541,0.0002,18.76194]
[1780182172179,26.88,73873.95,80.0,-0.75402,0.0002,18.76495]
[1780182173186,26.88,73876.4,80.0,-0.75354,0.0002,18.7854]
[1780182178220,26.88,73877.07,80.0,-0.7534,0.0002,18.79135]
[1780182184263,26.88,73877.41,80.0,-0.75332,0.0002,18.79466]
[1780182189298,26.88,73877.51,80.0,-0.75329,0.0002,18.7959]
[1780182194333,26.88,73876.9,80.0,-0.7534,0.0002,18.79139]
[1780182199368,26.89,73878.81,80.0,-0.75301,0.0002,18.80775]
[1780182204403,26.89,73879.52,80.0,-0.75285,0.0002,18.81411]
[1780182206417,26.89,73882.25,80.0,-0.75231,0.0002,18.83689]
[1780182210445,26.89,73884.52,80.0,-0.75186,0.0002,18.85592]
[1780182215480,26.89,73883.3,80.0,-0.75212,0.0002,18.84202]
[1780182228571,26.89,73878.69,80.0,-0.75301,0.0002,18.80468]
[1780182233605,26.89,73871.47,80.0,-0.75442,0.0002,18.74525]
[1780182239648,26.9,73871.27,80.0,-0.75444,0.0002,18.74451]
[1780182246702,26.9,73869.94,80.0,-0.75468,0.0002,18.73433]
[1780182249720,26.9,73879.52,80.0,-0.75279,0.0002,18.81416]
[1780182250727,26.9,73888.95,80.0,-0.75092,0.0002,18.89216]
[1780182252741,26.9,73890.31,80.0,-0.75064,0.0002,18.90366]
[1780182253748,26.9,73892.3,80.0,-0.75025,0.0002,18.92018]
[1780182255762,26.9,73894.95,80.0,-0.74971,0.0002,18.94222]
[1780182260800,26.9,73896.8,80.0,-0.74932,0.0002,18.9584]
[1780182261807,26.91,73889.65,80.0,-0.75069,0.0002,18.90163]
[1780182263821,26.91,73887.25,80.0,-0.75116,0.0002,18.8822]
[1780182264828,26.91,73889.27,80.0,-0.75075,0.0002,18.89901]
[1780182269864,26.91,73888.19,80.0,-0.75095,0.0002,18.89088]
[1780182274899,26.92,73887.4,80.0,-0.75111,0.0002,18.88124]
[1780182278927,26.92,73889.9,80.0,-0.75059,0.0002,18.90284]
[1780182283962,26.92,73890.79,80.0,-0.75039,0.0002,18.91136]
[1780182288996,26.93,73891.06,80.0,-0.7503,0.0002,18.91476]
[1780182294032,26.93,73890.79,80.0,-0.75033,0.0002,18.91374]
[1780182300074,26.94,73890.5,80.0,-0.75035,0.0002,18.91279]
[1780182306116,26.94,73890.32,80.0,-0.75034,0.0002,18.91295]
[1780182312159,26.95,73890.5,80.0,-0.75027,0.0002,18.91601]
[1780182317194,26.95,73888.92,80.0,-0.75055,0.0002,18.90439]
[1780182322229,26.95,73888.57,80.0,-0.75058,0.0002,18.90295]
[1780182327264,26.96,73888.55,80.0,-0.75054,0.0002,18.90448]
[1780182333306,26.96,73888.53,80.0,-0.75054,0.0002,18.9019]
[1780182338340,26.97,73888.71,80.0,-0.75047,0.0002,18.90474]
[1780182344383,26.97,73888.75,80.0,-0.75042,0.0002,18.90666]
[1780182349418,26.98,73889.36,80.0,-0.75027,0.0002,18.91294]
[1780182359493,26.98,73889.36,80.0,-0.75021,0.0002,18.91539]
[1780182364529,26.99,73889.37,80.0,-0.75018,0.0002,18.91665]
[1780182370571,26.99,73889.36,80.0,-0.75015,0.0002,18.91795]
[1780182376613,27.0,73889.41,80.0,-0.7501,0.0002,18.91978]
[1780182384669,27.0,73889.47,80.0,-0.75003,0.0002,18.92258]
[1780182391718,27.01,73889.21,80.0,-0.75006,0.0002,18.91871]
[1780182396753,27.02,73886.22,80.0,-0.75061,0.0002,18.89587]
[1780182397760,27.02,73880.66,80.0,-0.75169,0.0002,18.85046]
[1780182399776,27.02,73871.7,80.0,-0.75344,0.0002,18.77724]
[1780182400783,27.02,73869.71,80.0,-0.75382,0.0002,18.76118]
[1780182402797,27.02,73868.0,80.0,-0.75414,0.0002,18.74783]
[1780182405818,27.02,73860.45,80.0,-0.75559,0.0002,18.68626]
[1780182406825,27.02,73857.31,80.0,-0.7562,0.00019,18.6605]
[1780182407832,27.03,73851.77,80.0,-0.75727,0.00019,18.61477]
[1780182408839,27.03,73859.54,80.0,-0.75575,0.0002,18.67961]
[1780182410853,27.03,73861.25,80.0,-0.7554,0.0002,18.69426]
[1780182411860,27.03,73868.48,80.0,-0.75398,0.0002,18.75433]
[1780182414067,27.03,73873.31,80.0,-0.75303,0.0002,18.79455]
[1780182416895,27.03,73876.67,80.0,-0.75236,0.0002,18.82267]
[1780182417902,27.03,73878.56,80.0,-0.75198,0.0002,18.83847]
[1780182423944,27.03,73879.43,80.0,-0.75179,0.0002,18.84632]
[1780182428979,27.04,73884.19,80.0,-0.75084,0.0002,18.88602]
[1780182430994,27.04,73887.34,80.0,-0.75021,0.0002,18.91218]
[1780182436029,27.04,73887.06,80.0,-0.75024,0.0002,18.91076]
[1780182439050,27.04,73883.56,80.0,-0.75092,0.0002,18.88264]
[1780182443078,27.04,73868.2,80.0,-0.75391,0.0002,18.75703]
[1780182444085,27.04,73864.15,80.0,-0.7547,0.0002,18.72371]
[1780182449120,27.05,73863.52,80.0,-0.7548,0.0002,18.71947]
[1780182454155,27.05,73864.14,80.0,-0.75469,0.0002,18.72147]
[1780182459190,27.05,73864.2,80.0,-0.75466,0.0002,18.72289]
[1780182464226,27.06,73866.55,80.0,-0.75417,0.0002,18.74322]
[1780182471275,27.06,73864.92,80.0,-0.75447,0.0002,18.73084]
[1780182477317,27.06,73864.08,80.0,-0.75461,0.0002,18.72482]
[1780182478324,27.06,73860.69,80.0,-0.75527,0.0002,18.69693]
[1780182479331,27.06,73858.6,80.0,-0.75567,0.00019,18.67978]
[1780182485374,27.07,73859.27,80.0,-0.75551,0.00019,18.68649]
[1780182490409,27.07,73859.39,80.0,-0.75546,0.00019,18.68841]
[1780182495444,27.07,73859.07,80.0,-0.75551,0.00019,18.68658]
[1780182500480,27.07,73859.12,80.0,-0.75548,0.00019,18.68776]
[1780182502493,27.07,73861.55,80.0,-0.755,0.0002,18.70815]
[1780182507528,27.08,73860.84,80.0,-0.75512,0.0002,18.70289]
[1780182512563,27.08,73860.16,80.0,-0.75527,0.0002,18.69381]
[1780182519611,27.08,73860.21,80.0,-0.75524,0.00019,18.69512]
[1780182522632,27.07,73858.27,80.0,-0.75571,0.00019,18.67511]
[1780182524647,27.06,73854.69,80.0,-0.75647,0.00019,18.6431]
[1780182532703,27.05,73854.5,80.0,-0.75659,0.00019,18.63816]
[1780182539752,27.05,73854.83,80.0,-0.75653,0.00019,18.64037]
[1780182545806,27.05,73854.54,80.0,-0.75662,0.00019,18.63677]
[1780182549832,27.04,73851.37,80.0,-0.75726,0.00019,18.60962]
[1780182551847,27.04,73846.2,80.0,-0.75827,0.00019,18.56613]
[1780182554868,27.04,73843.67,80.0,-0.75878,0.00019,18.54437]
[1780182559903,27.03,73842.57,80.0,-0.75909,0.00019,18.53097]
[1780182563931,27.01,73840.76,80.0,-0.75962,0.00019,18.50831]
[1780182564938,27.0,73837.57,80.0,-0.76028,0.00019,18.47984]
[1780182565945,27.0,73830.14,80.0,-0.76175,0.00019,18.41599]
[1780182566952,27.0,73827.44,80.0,-0.76227,0.00019,18.39302]
[1780182571987,27.0,73826.31,80.0,-0.76255,0.00019,18.37833]
[1780182574001,26.99,73823.84,80.0,-0.76303,0.00019,18.35709]
[1780182579036,26.99,73822.69,80.0,-0.76328,0.00019,18.3465]
[1780182582057,26.99,73824.83,80.0,-0.76288,0.00019,18.36402]
[1780182584071,26.99,73826.1,80.0,-0.76264,0.00019,18.37432]
[1780182588099,26.99,73831.87,80.0,-0.76155,0.00019,18.42205]
[1780182589106,26.99,73833.51,80.0,-0.76124,0.00019,18.43557]
[1780182595148,26.98,73831.52,80.0,-0.76166,0.00019,18.41715]
[1780182602197,26.98,73828.73,80.0,-0.76225,0.00019,18.39187]
[1780182604211,26.97,73827.43,80.0,-0.76251,0.00019,18.38045]
[1780182609246,26.97,73826.72,80.0,-0.76267,0.00019,18.37339]
[1780182614281,26.97,73827.26,80.0,-0.76259,0.00019,18.37688]
[1780182619316,26.97,73827.4,80.0,-0.76259,0.00019,18.37704]
[1780182623344,26.96,73823.79,80.0,-0.7633,0.00019,18.3458]
[1780182625358,26.96,73822.08,80.0,-0.76364,0.00019,18.33105]
[1780182627372,26.96,73819.55,80.0,-0.76413,0.00019,18.30937]
[1780182628379,26.96,73816.77,80.0,-0.76466,0.00019,18.28571]
[1780182631400,26.96,73810.87,80.0,-0.76585,0.00019,18.23057]
[1780182634421,26.96,73809.65,80.0,-0.7661,0.00019,18.21941]
[1780182639456,26.95,73809.34,80.0,-0.76619,0.00019,18.21559]
[1780182641470,26.95,73807.16,80.0,-0.76662,0.00019,18.19658]
[1780182646507,26.95,73806.83,80.0,-0.7667,0.00019,18.19268]
[1780182651541,26.95,73805.57,80.0,-0.76697,0.00019,18.18089]
[1780182657584,26.94,73805.82,80.0,-0.76695,0.00019,18.18166]
[1780182660605,26.94,73804.89,80.0,-0.76714,0.00019,18.17338]
[1780182663627,26.94,73802.56,80.0,-0.7676,0.00019,18.15279]
[1780182664635,26.94,73799.26,80.0,-0.76823,0.00019,18.12462]
[1780182665643,26.94,73792.78,80.0,-0.76947,0.00019,18.06887]
[1780182666649,26.94,73788.44,80.0,-0.77029,0.00019,18.03159]
[1780182668663,26.94,73788.06,80.0,-0.77037,0.00019,18.02824]
[1780182669670,26.94,73788.9,80.0,-0.77021,0.00019,18.03539]
[1780182673698,26.94,73788.53,80.0,-0.77029,0.00019,18.03193]
[1780182675712,26.94,73789.3,80.0,-0.77015,0.00019,18.03831]
[1780182680748,26.94,73789.26,80.0,-0.77017,0.00019,18.03737]
[1780182686790,26.93,73789.62,80.0,-0.77012,0.00019,18.03973]
[1780182689810,26.93,73788.32,80.0,-0.77037,0.00019,18.02821]
[1780182690818,26.93,73781.08,80.0,-0.77174,0.00019,17.96582]
[1780182696860,26.93,73779.58,80.0,-0.77209,0.00019,17.94736]
[1780182701895,26.93,73777.41,80.0,-0.77253,0.00019,17.92747]
[1780182702902,26.92,73774.17,80.0,-0.77315,0.00019,17.89928]
[1780182703909,26.92,73770.45,80.0,-0.77385,0.00019,17.86694]
[1780182708944,26.92,73768.1,80.0,-0.77431,0.00019,17.8458]
[1780182713979,26.92,73768.13,80.0,-0.77433,0.00019,17.84517]
[1780182720023,26.92,73768.15,80.0,-0.77435,0.00019,17.84421]
[1780182726063,26.91,73767.14,80.0,-0.77456,0.00019,17.83433]
[1780182731099,26.91,73770.04,80.0,-0.77404,0.00019,17.85847]
[1780182736134,26.91,73768.33,80.0,-0.77439,0.00019,17.84258]
[1780182741169,26.91,73767.34,80.0,-0.77459,0.00019,17.83299]
[1780182745197,26.9,73757.55,80.0,-0.77645,0.00019,17.74731]
[1780182746204,26.9,73754.45,80.0,-0.77703,0.00019,17.72011]
[1780182748219,26.9,73758.32,80.0,-0.77632,0.00019,17.75332]
[1780182750232,26.9,73761.71,80.0,-0.7757,0.00019,17.78209]
[1780182759296,26.89,73761.43,80.0,-0.77585,0.00019,17.77249]
[1780182763324,26.89,73756.99,80.0,-0.77671,0.00019,17.7329]
[1780182768359,26.89,73754.28,80.0,-0.77725,0.00019,17.70779]
[1780182773394,26.88,73754.89,80.0,-0.77716,0.00019,17.7117]
[1780182778429,26.88,73751.6,80.0,-0.77781,0.00019,17.68173]
[1780182783464,26.88,73751.49,80.0,-0.77785,0.00019,17.67969]
[1780182788499,26.87,73751.88,80.0,-0.7778,0.00019,17.68203]
[1780182793534,26.87,73750.81,80.0,-0.77802,0.00019,17.67167]
[1780182798569,26.87,73750.71,80.0,-0.77806,0.00019,17.67002]
[1780182803604,26.87,73750.44,80.0,-0.77812,0.00019,17.66714]
[1780182812667,26.87,73750.27,80.0,-0.77821,0.00019,17.66065]
[1780182817702,26.86,73750.85,80.0,-0.77811,0.00019,17.66527]
[1780182822737,26.86,73750.74,80.0,-0.77814,0.00019,17.66376]
[1780182828779,26.86,73751.07,80.0,-0.77809,0.00019,17.66605]
[1780182831800,26.86,73754.59,80.0,-0.77744,0.00019,17.69645]
[1780182838853,26.86,73752.69,80.0,-0.77781,0.00019,17.67914]
[1780182843888,26.86,73752.67,80.0,-0.77783,0.00019,17.67849]
[1780182848923,26.86,73753.82,80.0,-0.77762,0.00019,17.68802]
[1780182853958,26.86,73751.3,80.0,-0.7781,0.00019,17.66556]
[1780182860000,26.85,73749.56,80.0,-0.77844,0.00019,17.64966]
[1780182863022,26.85,73744.78,80.0,-0.77934,0.00019,17.60756]
[1780182870071,26.85,73744.62,80.0,-0.77938,0.00019,17.60593]
[1780182874968,26.85,73744.27,80.0,-0.77948,0.00019,17.59844]
[1780182875106,26.85,73747.11,80.0,-0.77895,0.00019,17.6232]
[1780182879134,26.85,73749.8,80.0,-0.77846,0.00019,17.64623]
[1780182884763,26.85,73750.15,80.0,-0.77841,0.00019,17.64876]
[1780182884991,26.85,73750.15,80.0,-0.77842,0.00019,17.64849]
[1780182886420,26.85,73752.22,80.0,-0.77803,0.00019,17.66656]
[1780182886510,26.85,73753.49,80.0,-0.7778,0.00019,17.67749]
[1780182893232,26.85,73754.21,80.0,-0.77769,0.00019,17.68258]
[1780182898267,26.84,73754.01,80.0,-0.77774,0.00019,17.68004]
[1780182906324,26.84,73754.32,80.0,-0.77771,0.00019,17.68171]
[1780182911359,26.84,73755.62,80.0,-0.77747,0.00019,17.6926]
[1780182915387,26.84,73748.68,80.0,-0.77878,0.00019,17.63153]
[1780182920425,26.84,73747.64,80.0,-0.77898,0.00019,17.62198]
[1780182924470,26.84,73742.97,80.0,-0.77986,0.00019,17.58061]
[1780182930777,26.83,73741.84,80.0,-0.78008,0.00019,17.57033]
[1780182937561,26.83,73740.49,80.0,-0.78039,0.00019,17.55353]
[1780182945618,26.83,73741.32,80.0,-0.78026,0.00019,17.55972]
[1780182947631,26.83,73744.65,80.0,-0.77964,0.00019,17.58857]
[1780182951660,26.83,73747.89,80.0,-0.77905,0.00019,17.61646]
[1780182952500,26.83,73747.89,80.0,-0.77905,0.00019,17.61646]
[1780182953674,26.83,73752.97,80.0,-0.7781,0.00019,17.6607]
[1780182958709,26.83,73752.75,80.0,-0.77816,0.00019,17.65818]
[1780182961730,26.83,73748.14,80.0,-0.77903,0.00019,17.61745]
[1780182962737,26.82,73741.95,80.0,-0.78019,0.00019,17.56307]
[1780182965758,26.82,73739.24,80.0,-0.7807,0.00019,17.5388]
[1780182970793,26.82,73740.36,80.0,-0.78051,0.00019,17.54791]
[1780182975477,26.82,73740.25,80.0,-0.78054,0.00019,17.54632]
[1780182981872,26.82,73739.7,80.0,-0.78067,0.00019,17.54038]
[1780182986907,26.81,73740.29,80.0,-0.78058,0.00019,17.54454]
[1780182990935,26.81,73743.06,80.0,-0.78008,0.00019,17.5681]
[1780182994963,26.81,73748.31,80.0,-0.77915,0.00019,17.60924]
[1780182999998,26.81,73749.25,80.0,-0.77899,0.00019,17.6168]
[1780183007048,26.81,73749.01,80.0,-0.77906,0.00019,17.61384]
[1780183011008,26.81,73749.14,80.0,-0.77904,0.00019,17.61463]
[1780183016111,26.8,73748.64,80.0,-0.77915,0.00019,17.60959]
[1780183021146,26.8,73748.82,80.0,-0.77913,0.00019,17.61065]
[1780183026181,26.8,73749.75,80.0,-0.77896,0.00019,17.61825]
[1780183032223,26.8,73749.84,80.0,-0.77896,0.00019,17.61837]
[1780183037258,26.8,73750.18,80.0,-0.77891,0.00019,17.6208]
[1780183043300,26.8,73749.71,80.0,-0.77901,0.00019,17.61604]
[1780183048335,26.8,73754.52,80.0,-0.77812,0.00019,17.65759]
[1780183049342,26.8,73758.37,80.0,-0.77741,0.00019,17.69109]
[1780183054376,26.79,73760.91,80.0,-0.77697,0.00019,17.70868]
[1780183059412,26.79,73762.58,80.0,-0.77666,0.00019,17.72314]
[1780183064447,26.79,73763.68,80.0,-0.77646,0.00019,17.73261]
[1780183069482,26.79,73763.55,80.0,-0.77648,0.00019,17.73147]
[1780183074517,26.79,73765.14,80.0,-0.77618,0.00019,17.74555]
[1780183075524,26.79,73772.05,80.0,-0.77488,0.00019,17.80575]
[1780183077538,26.79,73774.04,80.0,-0.7745,0.00019,17.82298]
[1780183081566,26.79,73777.12,80.0,-0.77392,0.00019,17.8496]
[1780183086601,26.79,73777.73,80.0,-0.77382,0.00019,17.85455]
[1780183092643,26.79,73777.88,80.0,-0.77379,0.00019,17.85555]
[1780183100702,26.79,73777.98,80.0,-0.77378,0.00019,17.85619]
[1780183105737,26.79,73779.06,80.0,-0.77358,0.00019,17.86531]
[1780183107751,26.79,73783.12,80.0,-0.77282,0.00019,17.90039]
[1780183108758,26.79,73785.32,80.0,-0.7724,0.00019,17.91935]
[1780183109765,26.79,73784.3,80.0,-0.7726,0.00019,17.9104]
[1780183111780,26.79,73785.13,80.0,-0.77248,0.00019,17.91323]
[1780183113794,26.79,73784.25,80.0,-0.77265,0.00019,17.90539]
[1780183115808,26.79,73784.06,80.0,-0.77269,0.00019,17.90354]
[1780183118829,26.79,73783.81,80.0,-0.77274,0.00019,17.90107]
[1780183120843,26.79,73783.66,80.0,-0.77278,0.00019,17.89957]
[1780183124871,26.79,73783.51,80.0,-0.77281,0.00019,17.89789]
[1780183126885,26.79,73783.95,80.0,-0.77274,0.00019,17.90151]
[1780183128898,26.79,73784.28,80.0,-0.77268,0.00019,17.90418]
[1780183129905,26.79,73784.6,80.0,-0.77262,0.00019,17.90685]
[1780183132927,26.78,73784.9,80.0,-0.77257,0.00019,17.90913]
[1780183137968,26.78,73785.6,80.0,-0.77245,0.00019,17.91467]
[1780183138975,26.78,73788.28,80.0,-0.77194,0.00019,17.93776]
[1780183139982,26.78,73788.79,80.0,-0.77185,0.00019,17.94206]
[1780183141996,26.78,73786.06,80.0,-0.77237,0.00019,17.91816]
[1780183143003,26.78,73784.81,80.0,-0.77261,0.00019,17.9072]
[1780183144022,26.78,73786.35,80.0,-0.77232,0.00019,17.92042]
[1780183147035,26.78,73788.62,80.0,-0.7719,0.00019,17.93974]
[1780183148042,26.78,73787.71,80.0,-0.77207,0.00019,17.93176]
[1780183152070,26.78,73786.98,80.0,-0.77222,0.00019,17.92494]
[1780183153077,26.78,73787.48,80.0,-0.77213,0.00019,17.92915]
[1780183154083,26.78,73787.14,80.0,-0.7722,0.00019,17.92609]
[1780183158112,26.78,73786.39,80.0,-0.77235,0.00019,17.91904]
[1780183160126,26.78,73786.11,80.0,-0.77241,0.00019,17.91641]
[1780183165161,26.78,73785.83,80.0,-0.77248,0.00019,17.91349]
[1780183168182,26.77,73785.56,80.0,-0.77253,0.00019,17.91087]
[1780183174224,26.77,73785.74,80.0,-0.77255,0.00019,17.90755]
[1780183175231,26.77,73784.49,80.0,-0.77279,0.00019,17.89658]
[1780183177245,26.77,73784.83,80.0,-0.77273,0.00019,17.89927]
[1780183182280,26.77,73780.46,80.0,-0.77358,0.00019,17.8607]
[1780183188322,26.77,73778.38,80.0,-0.77398,0.00019,17.84202]
[1780183193357,26.77,73776.71,80.0,-0.77431,0.00019,17.82712]
[1780183198392,26.77,73776.87,80.0,-0.77429,0.00019,17.82803]
[1780183203428,26.76,73776.84,80.0,-0.77431,0.00019,17.82709]
[1780183207243,26.76,73774.64,80.0,-0.77473,0.00019,17.80768]
[1780183207280,26.76,73773.48,80.0,-0.77496,0.00019,17.79727]
[1780183207461,26.76,73751.32,80.0,-0.77912,0.00019,17.60364]
[1780183208468,26.76,73748.34,80.0,-0.77968,0.00019,17.57736]
[1780183210596,26.76,73748.57,80.0,-0.77964,0.00019,17.57929]
[1780183216733,26.76,73746.53,80.0,-0.78004,0.00019,17.5606]
[1780183216826,26.76,73745.45,80.0,-0.78024,0.00019,17.55088]
[1780183217533,26.76,73739.91,80.0,-0.78128,0.00019,17.50194]
[1780183218540,26.76,73736.39,80.0,-0.78194,0.00019,17.47078]
[1780183221284,26.76,73736.07,80.0,-0.782,0.00019,17.46783]
[1780183227603,26.76,73746.6,80.0,-0.78006,0.00019,17.55968]
[1780183228610,26.76,73749.1,80.0,-0.77959,0.00019,17.58158]
[1780183230275,26.76,73749.1,80.0,-0.77959,0.00019,17.58158]
[1780183238681,26.75,73747.66,80.0,-0.77994,0.00019,17.56264]
[1780183246737,26.75,73742.56,80.0,-0.78091,0.00019,17.51726]
[1780183249758,26.75,73739.62,80.0,-0.78146,0.00019,17.49111]
[1780183254793,26.75,73738.14,80.0,-0.78174,0.00019,17.47756]
[1780183256245,26.75,73738.14,80.0,-0.78174,0.00019,17.47756]
[1780183258821,26.75,73734.21,80.0,-0.78248,0.00019,17.44253]
[1780183263858,26.75,73734.65,80.0,-0.78241,0.00019,17.44599]
[1780183269903,26.74,73733.26,80.0,-0.78268,0.00019,17.43313]
[1780183274938,26.74,73734.15,80.0,-0.78253,0.00019,17.44043]
[1780183279973,26.74,73733.88,80.0,-0.78259,0.00019,17.4375]
[1780183285009,26.74,73732.01,80.0,-0.78295,0.00019,17.42048]
[1780183290044,26.74,73733.26,80.0,-0.78273,0.00019,17.43094]
[1780183295079,26.74,73733.95,80.0,-0.78265,0.00019,17.43216]
[1780183302143,26.73,73733.66,80.0,-0.78272,0.00019,17.42865]
[1780183308193,26.73,73733.37,80.0,-0.78279,0.00019,17.42533]
[1780183313228,26.73,73735.53,80.0,-0.78241,0.00019,17.44385]
[1780183316250,26.73,73739.63,80.0,-0.78165,0.00019,17.47965]
[1780183318264,26.73,73732.6,80.0,-0.78296,0.00019,17.41731]
[1780183320278,26.73,73726.09,80.0,-0.78417,0.00018,17.35951]
[1780183321493,26.73,73725.4,80.0,-0.7843,0.00018,17.35335]
[1780183321643,26.73,73725.4,80.0,-0.7843,0.00018,17.35335]
[1780183322292,26.73,73725.59,80.0,-0.78427,0.00018,17.35502]
[1780183327327,26.73,73725.25,80.0,-0.78433,0.00018,17.35196]
[1780183327484,26.73,73725.25,80.0,-0.78433,0.00018,17.35196]
[1780183329341,26.73,73725.35,80.0,-0.78431,0.00018,17.35284]
[1780183334376,26.73,73724.54,80.0,-0.78448,0.00018,17.34497]
[1780183340418,26.72,73725.44,80.0,-0.78433,0.00018,17.35195]
[1780183345454,26.72,73727.5,80.0,-0.78397,0.00018,17.36945]
[1780183350489,26.72,73724.18,80.0,-0.78459,0.00018,17.33979]
[1780183355525,26.72,73733.12,80.0,-0.78298,0.00019,17.41408]
[1780183360560,26.72,73734.88,80.0,-0.78266,0.00019,17.42923]
[1780183368616,26.72,73735.16,80.0,-0.78262,0.00019,17.43113]
[1780183370630,26.72,73741.51,80.0,-0.78144,0.00019,17.48704]
[1780183376122,26.72,73743.85,80.0,-0.78101,0.00019,17.50741]
[1780183377480,26.72,73744.7,80.0,-0.78086,0.00019,17.51475]
[1780183386742,26.71,73746.07,80.0,-0.78063,0.00019,17.5258]
[1780183392785,26.71,73747.29,80.0,-0.78041,0.00019,17.53603]
[1780183399834,26.71,73747.18,80.0,-0.78044,0.00019,17.53447]
[1780183404869,26.71,73747.36,80.0,-0.78042,0.00019,17.53565]
[1780183410911,26.71,73746.88,80.0,-0.78052,0.00019,17.53095]
[1780183415946,26.71,73748.27,80.0,-0.7803,0.00019,17.53864]
[1780183421989,26.71,73749.03,80.0,-0.78017,0.00019,17.54481]
[1780183434075,26.71,73748.8,80.0,-0.78024,0.00019,17.54178]
[1780183445152,26.7,73748.97,80.0,-0.78022,0.00019,17.54239]
[1780183450187,26.7,73748.54,80.0,-0.78031,0.00019,17.53822]
[1780183456229,26.7,73748.59,80.0,-0.78031,0.00019,17.53821]
[1780183461264,26.7,73748.36,80.0,-0.78036,0.00019,17.53584]
[1780183466299,26.7,73747.27,80.0,-0.78057,0.00019,17.52587]
[1780183472341,26.7,73747.25,80.0,-0.78062,0.00019,17.52109]
[1780183478383,26.7,73747.91,80.0,-0.78051,0.00019,17.52647]
[1780183485433,26.7,73748.03,80.0,-0.7805,0.00019,17.52699]
[1780183490467,26.69,73749.35,80.0,-0.78026,0.00019,17.53821]
[1780183502551,26.69,73749.17,80.0,-0.78032,0.00019,17.53551]
[1780183507586,26.69,73747.89,80.0,-0.78056,0.00019,17.52386]
[1780183512682,26.69,73748.39,80.0,-0.78048,0.00019,17.52791]
[1780183519670,26.69,73748.2,80.0,-0.78053,0.00019,17.52571]
[1780183524705,26.69,73748.22,80.0,-0.78053,0.00019,17.52546]
[1780183529740,26.69,73747.22,80.0,-0.78073,0.00019,17.51616]
[1780183535782,26.69,73745.65,80.0,-0.78107,0.00019,17.49768]
[1780183540817,26.68,73744.4,80.0,-0.78131,0.00019,17.48629]
[1780183545852,26.68,73745.15,80.0,-0.78118,0.00019,17.4926]
[1780183550887,26.68,73746.43,80.0,-0.78094,0.00019,17.5036]
[1780183555922,26.68,73759.59,80.0,-0.77848,0.00019,17.61922]
[1780183556929,26.68,73760.74,80.0,-0.77827,0.00019,17.62921]
[1780183560957,26.68,73768.17,80.0,-0.77687,0.00019,17.69419]
[1780183561964,26.68,73771.08,80.0,-0.77633,0.00019,17.71955]
[1780183566999,26.68,73770.3,80.0,-0.77648,0.00019,17.7124]
[1780183572036,26.68,73770.45,80.0,-0.77646,0.00019,17.71335]
[1780183581099,26.68,73770.66,80.0,-0.77644,0.00019,17.71446]
[1780183586135,26.68,73772.98,80.0,-0.77601,0.00019,17.7343]
[1780183591170,26.68,73773.15,80.0,-0.77602,0.00019,17.73108]
[1780183596205,26.67,73772.65,80.0,-0.77613,0.00019,17.72616]
[1780183603254,26.67,73772.83,80.0,-0.77611,0.00019,17.72702]
[1780183608289,26.67,73772.7,80.0,-0.77615,0.00019,17.72537]
[1780183613324,26.67,73771.89,80.0,-0.77631,0.00019,17.71779]
[1780183618359,26.67,73773.5,80.0,-0.77602,0.00019,17.7314]
[1780183623394,26.67,73775.27,80.0,-0.77569,0.00019,17.7464]
[1780183628429,26.67,73775.09,80.0,-0.77574,0.00019,17.74422]
[1780183633464,26.66,73774.87,80.0,-0.77579,0.00019,17.74171]
[1780183639506,26.66,73774.87,80.0,-0.77581,0.00019,17.74107]
[1780183644541,26.66,73774.74,80.0,-0.77584,0.00019,17.73949]
[1780183649578,26.66,73775.81,80.0,-0.77565,0.00019,17.74841]
[1780183659648,26.66,73775.29,80.0,-0.77581,0.00019,17.73872]
[1780183665690,26.66,73776.2,80.0,-0.77564,0.00019,17.74615]
[1780183677775,26.65,73776.11,80.0,-0.77569,0.00019,17.7443]
[1780183682810,26.65,73775.61,80.0,-0.77579,0.00019,17.73951]
[1780183687845,26.65,73775.5,80.0,-0.77582,0.00019,17.73813]
[1780183693887,26.65,73775.78,80.0,-0.77578,0.00019,17.74007]
[1780183697915,26.65,73771.73,80.0,-0.77655,0.00019,17.70421]
[1780183698922,26.65,73768.85,80.0,-0.7771,0.00019,17.67886]
[1780183703958,26.65,73768.61,80.0,-0.77715,0.00019,17.67648]
[1780183708992,26.65,73768.88,80.0,-0.77711,0.00019,17.67856]
[1780183714029,26.65,73768.98,80.0,-0.77713,0.00019,17.67497]
[1780183719064,26.65,73768.86,80.0,-0.77716,0.00019,17.6736]
[1780183726113,26.64,73768.86,80.0,-0.77717,0.00019,17.67314]
[1780183731148,26.64,73768.76,80.0,-0.7772,0.00019,17.67191]
[1780183737190,26.64,73772.97,80.0,-0.77641,0.00019,17.70829]
[1780183738197,26.64,73776.22,80.0,-0.7758,0.00019,17.73665]
[1780183743232,26.64,73776.4,80.0,-0.77578,0.00019,17.73742]
[1780183748267,26.64,73776.18,80.0,-0.77584,0.00019,17.73466]
[1780183753302,26.64,73770.49,80.0,-0.77694,0.00019,17.68402]
[1780183758337,26.63,73768.45,80.0,-0.77733,0.00019,17.66557]
[1780183763375,26.63,73767.93,80.0,-0.77745,0.00019,17.66035]
[1780183770423,26.63,73766.98,80.0,-0.77765,0.00019,17.65085]
[1780183776465,26.63,73765.45,80.0,-0.77799,0.00019,17.63237]
[1780183783515,26.63,73764.5,80.0,-0.7782,0.00019,17.62294]
[1780183785529,26.62,73768.55,80.0,-0.77744,0.00019,17.65825]
[1780183790564,26.62,73768.24,80.0,-0.77752,0.00019,17.65462]
[1780183791582,26.62,73747.22,80.0,-0.78147,0.00019,17.46907]
[1780183792583,26.62,73743.94,80.0,-0.78209,0.00019,17.43998]
[1780183793488,26.62,73743.94,80.0,-0.78209,0.00019,17.43998]
[1780183793507,26.62,73743.94,80.0,-0.78209,0.00019,17.43998]
[1780183793721,26.62,73743.94,80.0,-0.78209,0.00019,17.43998]
[1780183793823,26.62,73739.78,80.0,-0.78287,0.00019,17.40299]
[1780183794597,26.62,73745.74,80.0,-0.78176,0.00019,17.45572]
[1780183795604,26.62,73748.5,80.0,-0.78124,0.00019,17.47999]
[1780183796611,26.62,73751.14,80.0,-0.78075,0.00019,17.50315]
[1780183797618,26.62,73754.3,80.0,-0.78016,0.00019,17.53087]
[1780183799632,26.62,73753.03,80.0,-0.78041,0.00019,17.51925]
[1780183800639,26.62,73754.63,80.0,-0.78011,0.00019,17.53318]
[1780183802653,26.62,73752.42,80.0,-0.78054,0.00019,17.51325]
[1780183803660,26.62,73751.32,80.0,-0.78075,0.00019,17.50333]
[1780183803936,26.62,73751.32,80.0,-0.78075,0.00019,17.50333]
[1780183804667,26.62,73750.14,80.0,-0.78097,0.00019,17.49272]
[1780183809702,26.61,73744.53,80.0,-0.78204,0.00019,17.44236]
[1780183811716,26.61,73743.36,80.0,-0.78226,0.00019,17.43181]
[1780183812723,26.61,73742.18,80.0,-0.78248,0.00019,17.4213]
[1780183813730,26.61,73740.1,80.0,-0.78287,0.00019,17.40281]
[1780183814737,26.61,73737.62,80.0,-0.78333,0.00019,17.38077]
[1780183816752,26.61,73733.5,80.0,-0.7841,0.00019,17.3442]
[1780183817758,26.61,73731.9,80.0,-0.7844,0.00019,17.32993]
[1780183818765,26.61,73730.74,80.0,-0.78462,0.00019,17.31943]
[1780183821786,26.61,73731.67,80.0,-0.78446,0.00019,17.32723]
[1780183823800,26.61,73732.79,80.0,-0.78425,0.00019,17.33685]
[1780183824807,26.61,73739.64,80.0,-0.78298,0.00019,17.39752]
[1780183825816,26.61,73740.91,80.0,-0.78275,0.00019,17.4086]
[1780183826821,26.61,73742.96,80.0,-0.78237,0.00019,17.42676]
[1780183828835,26.61,73741.79,80.0,-0.78259,0.00019,17.41632]
[1780183835884,26.61,73741.7,80.0,-0.78264,0.00019,17.41121]
[1780183840919,26.61,73742.35,80.0,-0.78252,0.00019,17.41697]
[1780183841927,26.61,73748.0,80.0,-0.78147,0.00019,17.46701]
[1780183846962,26.61,73748.79,80.0,-0.78133,0.00019,17.47365]
[1780183854011,26.61,73748.37,80.0,-0.78142,0.00019,17.46938]
[1780183858039,26.61,73749.71,80.0,-0.78117,0.00019,17.4809]
[1780183863074,26.61,73749.65,80.0,-0.78119,0.00019,17.47987]
[1780183868113,26.6,73749.6,80.0,-0.78122,0.00019,17.4789]
[1780183875162,26.6,73743.45,80.0,-0.78239,0.00019,17.42354]
[1780183876169,26.6,73735.93,80.0,-0.78379,0.00019,17.35672]
[1780183877176,26.6,73735.08,80.0,-0.78395,0.00019,17.34918]
[1780183880197,26.6,73732.8,80.0,-0.78437,0.00019,17.3288]
[1780183886239,26.6,73732.21,80.0,-0.78451,0.00019,17.3225]
[1780183891274,26.6,73732.53,80.0,-0.78449,0.00019,17.32062]
[1780183896309,26.6,73732.55,80.0,-0.7845,0.00019,17.32018]
[1780183898323,26.6,73731.12,80.0,-0.78477,0.00019,17.30719]
[1780183899330,26.6,73729.74,80.0,-0.78503,0.00019,17.29471]
[1780183900337,26.6,73730.98,80.0,-0.78481,0.00019,17.30557]
[1780183913383,26.59,73731.58,80.0,-0.78471,0.00019,17.31015]
[1780183914030,26.59,73731.58,80.0,-0.78471,0.00019,17.31015]
[1780183918466,26.59,73732.75,80.0,-0.78455,0.00019,17.31812]
[1780183923501,26.59,73732.75,80.0,-0.78456,0.00019,17.31729]
[1780183930973,26.58,73732.67,80.0,-0.78459,0.00019,17.31595]
[1780183931041,26.58,73732.67,80.0,-0.78459,0.00019,17.31595]
[1780183930550,26.58,73731.37,80.0,-0.78484,0.00019,17.30392]
[1780183931557,26.58,73729.41,80.0,-0.78521,0.00019,17.28632]
[1780183934578,26.58,73728.0,80.0,-0.78548,0.00019,17.27343]
[1780183935585,26.58,73723.45,80.0,-0.78632,0.00019,17.23274]
[1780183936592,26.58,73721.73,80.0,-0.78664,0.00018,17.21733]
[1780183941627,26.58,73722.32,80.0,-0.78654,0.00018,17.2224]
[1780183948676,26.58,73723.3,80.0,-0.78637,0.00019,17.23079]
[1780183953713,26.58,73722.91,80.0,-0.78648,0.00019,17.22275]
[1780183960760,26.58,73723.35,80.0,-0.78641,0.00019,17.22611]
[1780183965795,26.58,73724.51,80.0,-0.78621,0.00019,17.23601]
[1780183966803,26.58,73727.0,80.0,-0.78575,0.00019,17.25812]
[1780183970832,26.58,73727.71,80.0,-0.78563,0.00019,17.2639]
[1780183975867,26.57,73727.67,80.0,-0.78565,0.00019,17.26282]
[1780183979895,26.57,73726.96,80.0,-0.78579,0.00019,17.25591]
[1780183982916,26.57,73725.72,80.0,-0.78603,0.00019,17.24444]
[1780183983923,26.57,73724.01,80.0,-0.78635,0.00019,17.22904]
[1780183986944,26.57,73723.22,80.0,-0.7865,0.00019,17.22167]
[1780183991981,26.57,73723.14,80.0,-0.78653,0.00019,17.2205]
[1780183995001,26.57,73721.42,80.0,-0.78685,0.00018,17.20484]
[1780183996008,26.57,73719.75,80.0,-0.78716,0.00018,17.18982]
[1780184002050,26.57,73718.4,80.0,-0.78742,0.00018,17.17732]
[1780184003062,26.57,73714.41,80.0,-0.78816,0.00018,17.14154]
[1780184009104,26.57,73714.53,80.0,-0.78814,0.00018,17.14241]
[1780184010111,26.57,73716.0,80.0,-0.78787,0.00018,17.15554]
[1780184014139,26.57,73716.42,80.0,-0.78783,0.00018,17.15489]
[1780184019174,26.57,73716.5,80.0,-0.78783,0.00018,17.15529]
[1780184024209,26.56,73716.81,80.0,-0.78778,0.00018,17.15771]
[1780184031268,26.56,73716.44,80.0,-0.78786,0.00018,17.15384]
[1780184034289,26.56,73717.1,80.0,-0.78774,0.00018,17.1595]
[1780184035296,26.56,73718.21,80.0,-0.78754,0.00018,17.16934]
[1780184042345,26.56,73718.6,80.0,-0.78748,0.00018,17.17209]
[1780184048387,26.56,73718.6,80.0,-0.78749,0.00018,17.17143]
[1780184053422,26.56,73718.86,80.0,-0.78746,0.00018,17.17322]
[1780184060471,26.56,73718.57,80.0,-0.78753,0.00018,17.16986]
[1780184067520,26.55,73718.8,80.0,-0.7875,0.00018,17.17116]
[1780184072554,26.55,73718.48,80.0,-0.78761,0.00018,17.16352]
[1780184082625,26.55,73718.48,80.0,-0.78763,0.00018,17.1624]
[1780184087660,26.55,73719.17,80.0,-0.78752,0.00018,17.16799]
[1780184089673,26.55,73718.69,80.0,-0.78761,0.00018,17.16345]
[1780184092702,26.55,73718.1,80.0,-0.78773,0.00018,17.1578]
[1780184096724,26.55,73717.55,80.0,-0.78784,0.00018,17.15242]
[1780184100752,26.54,73713.91,80.0,-0.78852,0.00018,17.11934]
[1780184101759,26.54,73712.02,80.0,-0.78887,0.00018,17.10231]
[1780184102766,26.54,73706.31,80.0,-0.78992,0.00018,17.05099]
[1780184109815,26.54,73705.45,80.0,-0.79008,0.00018,17.04305]
[1780184114851,26.54,73704.69,80.0,-0.79023,0.00018,17.03586]
[1780184119886,26.54,73704.95,80.0,-0.79018,0.00018,17.03841]
[1780184128949,26.54,73704.79,80.0,-0.7902,0.00018,17.0372]
[1780184135998,26.54,73704.93,80.0,-0.79021,0.00018,17.03437]
[1780184147075,26.54,73704.88,80.0,-0.79022,0.00018,17.03395]
[1780184158152,26.54,73704.89,80.0,-0.79022,0.00018,17.03393]
[1780184166208,26.54,73705.75,80.0,-0.79006,0.00018,17.04153]
[1780184171243,26.54,73704.3,80.0,-0.79033,0.00018,17.02832]
[1780184177285,26.54,73698.24,80.0,-0.79144,0.00018,16.97368]
[1780184178292,26.54,73695.04,80.0,-0.79203,0.00018,16.94487]
[1780184183327,26.54,73692.96,80.0,-0.79241,0.00018,16.9262]
[1780184189369,26.54,73693.05,80.0,-0.79239,0.00018,16.92712]
[1780184194418,26.54,73700.35,80.0,-0.79109,0.00018,16.98884]
[1780184195424,26.54,73707.76,80.0,-0.78972,0.00018,17.05563]
[1780184196431,26.54,73712.27,80.0,-0.78889,0.00018,17.09614]
[1780184197438,26.54,73712.06,80.0,-0.78893,0.00018,17.09424]
[1780184200459,26.54,73712.79,80.0,-0.7888,0.00018,17.10073]
[1780184204487,26.54,73713.02,80.0,-0.78876,0.00018,17.10272]
[1780184207508,26.54,73713.39,80.0,-0.78869,0.00018,17.10603]
[1780184209522,26.54,73713.15,80.0,-0.78873,0.00018,17.10388]
[1780184214557,26.54,73713.55,80.0,-0.78866,0.00018,17.10753]
[1780184216571,26.54,73711.2,80.0,-0.78909,0.00018,17.08647]
[1780184217578,26.54,73710.78,80.0,-0.78917,0.00018,17.08274]
[1780184218585,26.54,73708.99,80.0,-0.7895,0.00018,17.06672]
[1780184223620,26.55,73707.71,80.0,-0.78972,0.00018,17.05558]
[1780184228655,26.55,73704.22,80.0,-0.79036,0.00018,17.02464]
[1780184233690,26.55,73703.12,80.0,-0.79055,0.00018,17.01534]
[1780184238727,26.55,73703.3,80.0,-0.7905,0.00018,17.01755]
[1780184243788,26.55,73704.32,80.0,-0.7903,0.00018,17.02724]
[1780184250836,26.55,73703.53,80.0,-0.79044,0.00018,17.02069]
[1780184255872,26.55,73703.66,80.0,-0.79044,0.00018,17.01806]
[1780184258894,26.55,73699.44,80.0,-0.79121,0.00018,16.98036]
[1780184263929,26.55,73698.47,80.0,-0.79137,0.00018,16.97227]
[1780184265943,26.56,73695.7,80.0,-0.79187,0.00018,16.94759]
[1780184272992,26.56,73695.16,80.0,-0.79195,0.00018,16.94384]
[1780184282058,26.56,73695.63,80.0,-0.79183,0.00018,16.94941]
[1780184294142,26.56,73695.65,80.0,-0.7918,0.00018,16.95124]
[1780184302198,26.57,73695.66,80.0,-0.79177,0.00018,16.95241]
[1780184308240,26.57,73695.68,80.0,-0.79175,0.00018,16.95339]
[1780184313277,26.57,73695.44,80.0,-0.79182,0.00018,16.94768]
[1780184320325,26.57,73695.33,80.0,-0.79182,0.00018,16.94764]
[1780184325362,26.57,73695.18,80.0,-0.79183,0.00018,16.94701]
[1780184330397,26.58,73694.64,80.0,-0.79191,0.00018,16.94294]
[1780184335432,26.58,73694.41,80.0,-0.79193,0.00018,16.94189]
[1780184340467,26.58,73698.05,80.0,-0.79125,0.00018,16.97548]
[1780184346509,26.58,73698.37,80.0,-0.79117,0.00018,16.97917]
[1780184352551,26.58,73694.9,80.0,-0.79179,0.00018,16.94877]
[1780184358597,26.59,73694.29,80.0,-0.79188,0.00018,16.94419]
[1780184363632,26.59,73694.23,80.0,-0.79188,0.00018,16.94452]
[1780184368667,26.59,73695.21,80.0,-0.79168,0.00018,16.95398]
[1780184373702,26.59,73695.0,80.0,-0.79174,0.00018,16.94868]
[1780184380751,26.59,73694.84,80.0,-0.79175,0.00018,16.94832]
[1780184385786,26.6,73689.11,80.0,-0.79278,0.00018,16.8975]
[1780184390822,26.6,73687.67,80.0,-0.79302,0.00018,16.88541]
[1780184395856,26.6,73687.97,80.0,-0.79295,0.00018,16.88865]
[1780184397870,26.6,73695.18,80.0,-0.79164,0.00018,16.95372]
[1780184399884,26.6,73697.82,80.0,-0.79115,0.00018,16.9775]
[1780184401898,26.6,73700.87,80.0,-0.7906,0.00018,17.00487]
[1780184406933,26.6,73700.99,80.0,-0.79058,0.00018,17.00583]
[1780184411968,26.6,73700.53,80.0,-0.79067,0.00018,17.00147]
[1780184417003,26.6,73700.83,80.0,-0.79062,0.00018,17.00393]
[1780184422039,26.6,73700.6,80.0,-0.79066,0.00018,17.00155]
[1780184429088,26.6,73700.88,80.0,-0.79062,0.00018,17.00358]
[1780184435131,26.6,73700.61,80.0,-0.79072,0.00018,16.99649]
[1780184441173,26.59,73700.62,80.0,-0.79073,0.00018,16.99603]
[1780184446208,26.59,73700.53,80.0,-0.79076,0.00018,16.99435]
[1780184451243,26.59,73700.61,80.0,-0.79077,0.00018,16.99419]
[1780184456278,26.59,73700.34,80.0,-0.79083,0.00018,16.99088]
[1780184466348,26.58,73700.23,80.0,-0.79089,0.00018,16.98816]
[1780184471383,26.58,73701.81,80.0,-0.79062,0.00018,17.00153]
[1780184476418,26.58,73702.16,80.0,-0.79057,0.00018,17.0037]
[1780184488502,26.57,73702.46,80.0,-0.79057,0.00018,17.00399]
[1780184493537,26.57,73702.47,80.0,-0.79062,0.00018,16.99896]
[1780184498571,26.57,73711.96,80.0,-0.78889,0.00018,17.08346]
[1780184499579,26.57,73714.44,80.0,-0.78844,0.00018,17.10538]
[1780184500586,26.57,73714.91,80.0,-0.78836,0.00018,17.10939]
[1780184503607,26.57,73715.31,80.0,-0.78829,0.00018,17.11259]
[1780184506628,26.57,73715.68,80.0,-0.78823,0.00018,17.11567]
[1780184511663,26.57,73715.82,80.0,-0.78821,0.00018,17.11662]
[1780184513677,26.57,73716.99,80.0,-0.788,0.00018,17.12704]
[1780184522740,26.57,73717.23,80.0,-0.78796,0.00018,17.12896]
[1780184524754,26.57,73715.9,80.0,-0.7882,0.00018,17.11706]
[1780184525761,26.57,73715.45,80.0,-0.78829,0.00018,17.11305]
[1780184526768,26.57,73715.1,80.0,-0.78835,0.00018,17.10994]
[1780184527775,26.57,73712.4,80.0,-0.78885,0.00018,17.08578]
[1780184528782,26.57,73711.53,80.0,-0.78901,0.00018,17.07804]
[1780184529789,26.57,73709.5,80.0,-0.78938,0.00018,17.05991]
[1780184532810,26.57,73710.36,80.0,-0.78921,0.00018,17.06791]
[1780184534824,26.57,73710.58,80.0,-0.78917,0.00018,17.07006]
[1780184535831,26.57,73710.47,80.0,-0.78919,0.00018,17.06917]
[1780184536838,26.57,73710.26,80.0,-0.78922,0.00018,17.06737]
[1780184541873,26.57,73710.41,80.0,-0.78919,0.00018,17.06917]
[1780184542880,26.57,73710.5,80.0,-0.78917,0.00018,17.07007]
[1780184545901,26.57,73709.1,80.0,-0.78942,0.00018,17.05779]
[1780184550936,26.57,73708.32,80.0,-0.78955,0.00018,17.05132]
[1780184555971,26.57,73707.81,80.0,-0.78967,0.00018,17.04315]
[1780184561006,26.57,73707.93,80.0,-0.78963,0.00018,17.04483]
[1780184566040,26.58,73708.66,80.0,-0.78949,0.00018,17.05195]
[1780184571076,26.58,73709.16,80.0,-0.78938,0.00018,17.05702]
[1780184576111,26.58,73709.05,80.0,-0.78939,0.00018,17.05665]
[1780184581145,26.58,73708.75,80.0,-0.78943,0.00018,17.05463]
[1780184593232,26.58,73708.68,80.0,-0.78941,0.00018,17.05554]
[1780184598267,26.59,73708.6,80.0,-0.78942,0.00018,17.05534]
[1780184606323,26.59,73708.56,80.0,-0.78941,0.00018,17.05572]
[1780184611692,26.59,73708.63,80.0,-0.78939,0.00018,17.05655]
[1780184619414,26.59,73708.78,80.0,-0.78939,0.00018,17.05427]
[1780184624449,26.59,73709.14,80.0,-0.78932,0.00018,17.05773]
[1780184631498,26.59,73709.15,80.0,-0.78931,0.00018,17.05816]
[1780184636533,26.59,73708.86,80.0,-0.78935,0.00018,17.05583]
[1780184641568,26.59,73707.16,80.0,-0.78966,0.00018,17.04097]
[1780184646603,26.59,73707.38,80.0,-0.78961,0.00018,17.04334]
[1780184651638,26.59,73707.34,80.0,-0.78961,0.00018,17.04331]
[1780184656673,26.59,73707.31,80.0,-0.78961,0.00018,17.04331]
[1780184662715,26.59,73707.37,80.0,-0.78959,0.00018,17.0441]
[1780184672785,26.6,73707.26,80.0,-0.78964,0.00018,17.03927]
[1780184677820,26.6,73707.17,80.0,-0.78965,0.00018,17.03863]
[1780184682857,26.6,73707.06,80.0,-0.78967,0.00018,17.03785]
[1780184687892,26.6,73706.68,80.0,-0.78973,0.00018,17.03468]
[1780184690913,26.6,73700.03,80.0,-0.79095,0.00018,16.97517]
[1780184695948,26.6,73698.68,80.0,-0.79118,0.00018,16.96363]
[1780184697962,26.6,73694.29,80.0,-0.79198,0.00018,16.92441]
[1780184698969,26.6,73687.42,80.0,-0.79323,0.00018,16.86273]
[1780184699976,26.6,73697.41,80.0,-0.7914,0.00018,16.95284]
[1780184700983,26.6,73705.84,80.0,-0.78986,0.00018,17.02863]
[1780184701990,26.6,73709.72,80.0,-0.78914,0.00018,17.06343]
[1780184704005,26.6,73706.41,80.0,-0.78975,0.00018,17.03378]
[1780184707520,26.6,73706.68,80.0,-0.7897,0.00018,17.03626]
[1780184707664,26.6,73706.82,80.0,-0.78968,0.00018,17.03754]
[1780184711429,26.6,73705.53,80.0,-0.78992,0.00018,17.02553]
[1780184711467,26.6,73706.29,80.0,-0.78978,0.00018,17.03221]
[1780184715085,26.6,73707.38,80.0,-0.7896,0.00018,17.04138]
[1780184717485,26.6,73707.24,80.0,-0.78963,0.00018,17.03996]
[1780184717581,26.6,73707.69,80.0,-0.78955,0.00018,17.04384]
[1780184722134,26.6,73711.52,80.0,-0.78886,0.00018,17.07736]
[1780184725156,26.6,73713.99,80.0,-0.78841,0.00018,17.09933]
[1780184730190,26.59,73714.03,80.0,-0.7884,0.00018,17.0995]
[1780184735227,26.59,73713.69,80.0,-0.78851,0.00018,17.09211]
[1780184736233,26.59,73718.33,80.0,-0.78765,0.00018,17.1336]
[1780184737240,26.59,73720.81,80.0,-0.78719,0.00018,17.15576]
[1780184740260,26.6,73718.8,80.0,-0.78755,0.00018,17.13823]
[1780184744289,26.6,73717.45,80.0,-0.78779,0.00018,17.12681]
[1780184754366,26.6,73717.73,80.0,-0.7877,0.00018,17.13103]
[1780184760408,26.6,73717.88,80.0,-0.78765,0.00018,17.13346]
[1780184763429,26.6,73714.46,80.0,-0.78827,0.00018,17.10344]
[1780184768465,26.61,73714.81,80.0,-0.78818,0.00018,17.10766]
[1780184773500,26.61,73715.4,80.0,-0.78805,0.00018,17.11398]
[1780184778535,26.61,73715.05,80.0,-0.78809,0.00018,17.11188]
[1780184784577,26.61,73715.17,80.0,-0.78806,0.00018,17.1135]
[1780184789612,26.61,73714.92,80.0,-0.7881,0.00018,17.11142]
[1780184794647,26.61,73715.71,80.0,-0.78799,0.00018,17.11442]
[1780184800689,26.61,73715.93,80.0,-0.78795,0.00018,17.11652]
[1780184805724,26.61,73716.98,80.0,-0.78775,0.00018,17.12591]
[1780184807739,26.61,73719.06,80.0,-0.78737,0.00018,17.14445]
[1780184813781,26.61,73720.04,80.0,-0.78719,0.00018,17.15326]
[1780184818816,26.62,73721.86,80.0,-0.78684,0.00018,17.1701]
[1780184823851,26.62,73722.17,80.0,-0.78677,0.00018,17.17335]
[1780184830900,26.62,73722.43,80.0,-0.78671,0.00019,17.1763]
[1780184835935,26.62,73722.58,80.0,-0.78667,0.00019,17.17808]
[1780184840970,26.62,73723.76,80.0,-0.78644,0.00019,17.18911]
[1780184846004,26.62,73723.41,80.0,-0.7865,0.00019,17.18638]
[1780184851040,26.62,73722.21,80.0,-0.78677,0.00018,17.17104]
[1780184856216,26.62,73722.27,80.0,-0.78676,0.00018,17.17134]
[1780184862117,26.62,73721.22,80.0,-0.78697,0.00018,17.16138]
[1780184869168,26.62,73721.27,80.0,-0.78697,0.00018,17.16137]
[1780184874200,26.62,73720.45,80.0,-0.78712,0.00018,17.15372]
[1780184879237,26.62,73720.35,80.0,-0.78715,0.00018,17.15254]
[1780184881251,26.62,73721.7,80.0,-0.7869,0.00018,17.16447]
[1780184886286,26.62,73722.56,80.0,-0.78675,0.00019,17.17175]
[1780184887293,26.61,73721.31,80.0,-0.78698,0.00018,17.16052]
[1780184892328,26.61,73721.53,80.0,-0.78695,0.00018,17.16214]
[1780184898370,26.61,73721.66,80.0,-0.78694,0.00018,17.16288]
[1780184903405,26.61,73722.29,80.0,-0.78683,0.00019,17.16813]
[1780184907433,26.61,73736.08,80.0,-0.78427,0.00019,17.29066]
[1780184908440,26.61,73738.93,80.0,-0.78375,0.00019,17.31577]
[1780184909447,26.61,73740.82,80.0,-0.7834,0.00019,17.33232]
[1780184914482,26.61,73742.25,80.0,-0.78319,0.00019,17.33961]
[1780184919517,26.61,73743.15,80.0,-0.78305,0.00019,17.34665]
[1780184920524,26.61,73739.63,80.0,-0.7837,0.00019,17.31534]
[1780184921531,26.6,73735.71,80.0,-0.78444,0.00019,17.28031]
[1780184925560,26.6,73734.29,80.0,-0.78472,0.00019,17.26712]
[1780184931601,26.6,73735.02,80.0,-0.7846,0.00019,17.2728]
[1780184936637,26.6,73735.46,80.0,-0.78452,0.00019,17.27663]
[1780184938651,26.6,73737.41,80.0,-0.78415,0.00019,17.294]
[1780184939658,26.6,73739.93,80.0,-0.78368,0.00019,17.31639]
[1780184940665,26.6,73743.42,80.0,-0.78303,0.00019,17.34735]
[1780184943686,26.6,73745.21,80.0,-0.7827,0.00019,17.36302]
[1780184948721,26.6,73745.56,80.0,-0.78265,0.00019,17.36568]
[1780184953756,26.6,73746.54,80.0,-0.78247,0.00019,17.37398]
[1780184958791,26.6,73745.88,80.0,-0.7826,0.00019,17.36771]
[1780184967853,26.6,73746.03,80.0,-0.78259,0.00019,17.36842]
[1780184977924,26.59,73746.4,80.0,-0.78257,0.00019,17.36695]
[1780184982959,26.59,73746.25,80.0,-0.7826,0.00019,17.36538]
[1780184987995,26.59,73745.85,80.0,-0.78268,0.00019,17.36158]
[1780184994038,26.59,73746.04,80.0,-0.78265,0.00019,17.36302]
[1780185000503,26.59,73746.46,80.0,-0.78258,0.00019,17.36655]
[1780185000951,26.59,73746.46,80.0,-0.78258,0.00019,17.36655]
[1780185008136,26.59,73747.03,80.0,-0.78248,0.00019,17.37116]
[1780185010150,26.59,73743.75,80.0,-0.7831,0.00019,17.34194]
[1780185010764,26.59,73743.75,80.0,-0.7831,0.00019,17.34194]
[1780185013501,26.59,73742.96,80.0,-0.78325,0.00019,17.33478]
[1780185014178,26.59,73742.9,80.0,-0.78326,0.00019,17.33421]
[1780185017199,26.59,73741.91,80.0,-0.78345,0.00019,17.32532]
[1780185018206,26.59,73738.48,80.0,-0.78409,0.00019,17.29481]
[1780185020220,26.59,73737.39,80.0,-0.78429,0.00019,17.28514]
[1780185025255,26.59,73738.17,80.0,-0.78414,0.00019,17.29217]
[1780185031298,26.59,73738.14,80.0,-0.78418,0.00019,17.28778]
[1780185036333,26.59,73739.18,80.0,-0.78399,0.00019,17.29708]
[1780185041368,26.59,73739.75,80.0,-0.78388,0.00019,17.30212]
[1780185046404,26.59,73740.25,80.0,-0.78379,0.00019,17.30649]
[1780185051439,26.59,73741.16,80.0,-0.78362,0.00019,17.31446]
[1780185056474,26.59,73741.48,80.0,-0.78356,0.00019,17.31715]
[1780185061510,26.59,73740.58,80.0,-0.78374,0.00019,17.30898]
[1780185066552,26.59,73740.19,80.0,-0.78381,0.00019,17.30539]
[1780185077629,26.59,73740.96,80.0,-0.78367,0.00019,17.31209]
[1780185081657,26.59,73741.95,80.0,-0.78349,0.00019,17.32077]
[1780185086692,26.59,73742.1,80.0,-0.78346,0.00019,17.3219]
[1780185095757,26.59,73742.42,80.0,-0.78345,0.00019,17.32018]
[1780185102806,26.59,73742.58,80.0,-0.78343,0.00019,17.32125]
[1780185107841,26.59,73742.41,80.0,-0.78346,0.00019,17.3196]
[1780185111870,26.59,73741.41,80.0,-0.78365,0.00019,17.31066]
[1780185117912,26.59,73741.46,80.0,-0.78364,0.00019,17.3111]
[1780185123954,26.59,73740.79,80.0,-0.78377,0.00019,17.3051]
[1780185133018,26.59,73740.68,80.0,-0.78379,0.00019,17.30404]
[1780185138053,26.59,73740.59,80.0,-0.78381,0.00019,17.3032]
[1780185143088,26.59,73740.51,80.0,-0.78382,0.00019,17.30247]
[1780185152151,26.59,73741.19,80.0,-0.78373,0.00019,17.30434]
[1780185157186,26.59,73741.41,80.0,-0.78369,0.00019,17.30631]
[1780185159200,26.59,73739.8,80.0,-0.78399,0.00019,17.29199]
[1780185160207,26.59,73733.21,80.0,-0.78522,0.00019,17.23332]
[1780185161214,26.59,73731.88,80.0,-0.78547,0.00019,17.2213]
[1780185166249,26.58,73731.16,80.0,-0.78561,0.00019,17.21437]
[1780185172291,26.58,73731.86,80.0,-0.78549,0.00019,17.22001]
[1780185173298,26.58,73738.32,80.0,-0.78429,0.00019,17.27745]
[1780185174305,26.58,73739.31,80.0,-0.78411,0.00019,17.286]
[1780185177326,26.58,73748.06,80.0,-0.78248,0.00019,17.36341]
[1780185178333,26.58,73750.69,80.0,-0.78199,0.00019,17.38688]
[1780185179340,26.58,73750.99,80.0,-0.78193,0.00019,17.38963]
[1780185184377,26.58,73750.92,80.0,-0.78195,0.00019,17.38874]
[1780185191424,26.58,73747.84,80.0,-0.78253,0.00019,17.36111]
[1780185192431,26.58,73746.48,80.0,-0.78279,0.00019,17.34904]
[1780185204515,26.58,73746.61,80.0,-0.78275,0.00019,17.35102]
[1780185210557,26.58,73746.05,80.0,-0.78282,0.00019,17.3473]
[1780185214586,26.59,73742.66,80.0,-0.78347,0.00019,17.31384]
[1780185216600,26.59,73741.42,80.0,-0.7837,0.00019,17.30316]
[1780185222006,26.59,73741.72,80.0,-0.78363,0.00019,17.30654]
[1780185230698,26.59,73742.11,80.0,-0.78352,0.00019,17.31179]
[1780185235733,26.6,73741.67,80.0,-0.78358,0.00019,17.30878]
[1780185242782,26.6,73741.97,80.0,-0.7835,0.00019,17.31273]
[1780185252852,26.6,73742.01,80.0,-0.78345,0.00019,17.31479]
[1780185258894,26.61,73741.86,80.0,-0.78346,0.00019,17.31444]
[1780185264936,26.61,73742.01,80.0,-0.78341,0.00019,17.31666]
[1780185270978,26.61,73742.28,80.0,-0.78334,0.00019,17.31981]
[1780185272992,26.61,73746.06,80.0,-0.78267,0.00019,17.34936]
[1780185273999,26.61,73747.08,80.0,-0.78247,0.00019,17.35847]
[1780185280041,26.61,73746.9,80.0,-0.7825,0.00019,17.35735]
[1780185287090,26.61,73759.88,80.0,-0.78005,0.00019,17.4727]
[1780185288097,26.61,73767.0,80.0,-0.7787,0.00019,17.53552]
[1780185289104,26.61,73765.16,80.0,-0.77905,0.00019,17.51925]
[1780185294139,26.61,73764.85,80.0,-0.77911,0.00019,17.51632]
[1780185295146,26.61,73763.07,80.0,-0.77945,0.00019,17.50058]
[1780185296153,26.61,73765.34,80.0,-0.77902,0.00019,17.52064]
[1780185300181,26.61,73767.75,80.0,-0.77857,0.00019,17.54191]
[1780185305216,26.61,73768.27,80.0,-0.77847,0.00019,17.54644]
[1780185307229,26.61,73764.8,80.0,-0.77913,0.00019,17.51579]
[1780185310252,26.61,73762.94,80.0,-0.77948,0.00019,17.49924]
[1780185311259,26.61,73760.71,80.0,-0.7799,0.00019,17.47954]
[1780185313273,26.61,73753.55,80.0,-0.78125,0.00019,17.41627]
[1780185318308,26.61,73753.06,80.0,-0.78133,0.00019,17.41229]
[1780185323343,26.61,73753.32,80.0,-0.78128,0.00019,17.41496]
[1780185328378,26.61,73753.0,80.0,-0.78133,0.00019,17.41247]
[1780185333413,26.61,73753.03,80.0,-0.78135,0.00019,17.40884]
[1780185343483,26.62,73752.7,80.0,-0.7814,0.00019,17.40654]
[1780185353554,26.62,73753.39,80.0,-0.78126,0.00019,17.41301]
[1780185358589,26.62,73753.4,80.0,-0.78126,0.00019,17.41302]
[1780185364632,26.62,73754.35,80.0,-0.78109,0.00019,17.42131]
[1780185374702,26.62,73754.17,80.0,-0.78113,0.00019,17.41944]
[1780185388801,26.62,73754.14,80.0,-0.78114,0.00019,17.4188]
[1780185394845,26.61,73754.27,80.0,-0.78116,0.00019,17.41559]
[1780185399879,26.61,73754.27,80.0,-0.78116,0.00019,17.41557]
[1780185410956,26.62,73758.28,80.0,-0.7804,0.00019,17.45123]
[1780185416998,26.61,73757.69,80.0,-0.78052,0.00019,17.44559]
[1780185428078,26.61,73757.95,80.0,-0.78049,0.00019,17.44699]
[1780185433113,26.61,73758.15,80.0,-0.78046,0.00019,17.44828]
[1780185442176,26.61,73758.44,80.0,-0.78043,0.00019,17.44988]
[1780185447211,26.61,73758.64,80.0,-0.7804,0.00019,17.45111]
[1780185451239,26.61,73766.15,80.0,-0.77903,0.00019,17.51282]
[1780185452246,26.61,73769.35,80.0,-0.77842,0.00019,17.54089]
[1780185460302,26.6,73770.33,80.0,-0.77826,0.00019,17.54874]
[1780185465533,26.6,73770.4,80.0,-0.77825,0.00019,17.54908]
[1780185471379,26.6,73767.92,80.0,-0.77873,0.00019,17.52665]
[1780185476414,26.6,73766.84,80.0,-0.77894,0.00019,17.51669]
[1780185482456,26.6,73765.67,80.0,-0.77917,0.00019,17.50608]
[1780185488498,26.6,73765.25,80.0,-0.77925,0.00019,17.50239]
[1780185493534,26.6,73764.94,80.0,-0.77931,0.00019,17.49965]
[1780185501590,26.6,73765.11,80.0,-0.77928,0.00019,17.50094]
[1780185506625,26.6,73765.6,80.0,-0.77919,0.00019,17.50515]
[1780185511659,26.6,73766.0,80.0,-0.77915,0.00019,17.50436]
[1780185518709,26.6,73765.65,80.0,-0.77922,0.00019,17.50118]
[1780185523746,26.6,73765.26,80.0,-0.7793,0.00019,17.49771]
[1780185528781,26.6,73765.16,80.0,-0.77932,0.00019,17.49683]
[1780185532809,26.6,73766.96,80.0,-0.77898,0.00019,17.51271]
[1780185538851,26.6,73767.21,80.0,-0.77893,0.00019,17.51481]
[1780185544893,26.6,73767.05,80.0,-0.77896,0.00019,17.51333]
[1780185545900,26.6,73765.55,80.0,-0.77925,0.00019,17.5001]
[1780185550935,26.6,73764.48,80.0,-0.77945,0.00019,17.4907]
[1780185557984,26.6,73765.18,80.0,-0.77931,0.00019,17.49699]
[1780185564026,26.6,73765.56,80.0,-0.77924,0.00019,17.5004]
[1780185575105,26.6,73765.52,80.0,-0.77928,0.00019,17.49595]
[1780185582153,26.6,73765.48,80.0,-0.77929,0.00019,17.49568]
[1780185587297,26.6,73765.56,80.0,-0.77927,0.00019,17.49644]
[1780185593230,26.6,73765.29,80.0,-0.77932,0.00019,17.49416]
[1780185598280,26.6,73765.42,80.0,-0.77929,0.00019,17.49538]
[1780185599278,26.6,73781.29,80.0,-0.77628,0.00019,17.63504]
[1780185600618,26.6,73788.1,80.0,-0.77498,0.00019,17.69476]
[1780185601292,26.6,73797.19,80.0,-0.77324,0.00019,17.77423]
[1780185601979,26.6,73797.19,80.0,-0.77324,0.00019,17.77423]
[1780185602300,26.6,73804.18,80.0,-0.77189,0.00019,17.83527]
[1780185604554,26.6,73804.53,80.0,-0.77183,0.00019,17.83831]
[1780185604683,26.6,73804.53,80.0,-0.77183,0.00019,17.83831]
[1780185604842,26.6,73805.2,80.0,-0.7717,0.00019,17.84413]
[1780185605321,26.6,73806.06,80.0,-0.77153,0.00019,17.85159]
[1780185610497,26.6,73807.13,80.0,-0.77133,0.00019,17.86081]
[1780185610543,26.6,73807.14,80.0,-0.77133,0.00019,17.86088]
[1780185611363,26.6,73795.82,80.0,-0.7735,0.00019,17.7622]
[1780185612369,26.6,73793.05,80.0,-0.77404,0.00019,17.73787]
[1780185617405,26.6,73791.99,80.0,-0.77425,0.00019,17.72815]
[1780185618412,26.6,73788.72,80.0,-0.77488,0.00019,17.69945]
[1780185620426,26.6,73794.93,80.0,-0.77369,0.00019,17.75359]
[1780185621434,26.6,73799.32,80.0,-0.77285,0.00019,17.79195]
[1780185623448,26.6,73807.34,80.0,-0.77131,0.00019,17.8618]
[1780185624333,26.6,73807.34,80.0,-0.77131,0.00019,17.8618]
[1780185624455,26.6,73809.51,80.0,-0.77089,0.00019,17.88067]
[1780185626244,26.6,73809.97,80.0,-0.7708,0.00019,17.88464]
[1780185626469,26.6,73809.85,80.0,-0.77082,0.00019,17.88357]
[1780185631504,26.6,73810.45,80.0,-0.77074,0.00019,17.88452]
[1780185635159,26.6,73811.4,80.0,-0.77056,0.00019,17.89274]
[1780185635533,26.6,73820.3,80.0,-0.76884,0.00019,17.96992]
[1780185636540,26.6,73824.22,80.0,-0.76807,0.00019,18.00397]
[1780185637547,26.6,73825.98,80.0,-0.76773,0.00019,18.01928]
[1780185638554,26.6,73827.42,80.0,-0.76745,0.00019,18.0318]
[1780185643276,26.6,73828.09,80.0,-0.76731,0.00019,18.03781]
[1780185643589,26.6,73831.38,80.0,-0.76667,0.00019,18.06624]
[1780185644596,26.6,73830.31,80.0,-0.76688,0.00019,18.05702]
[1780185646610,26.6,73828.32,80.0,-0.76727,0.00019,18.03989]
[1780185647617,26.6,73823.03,80.0,-0.76829,0.00019,17.99422]
[1780185648624,26.6,73822.15,80.0,-0.76846,0.00019,17.98669]
[1780185653659,26.6,73821.48,80.0,-0.76858,0.00019,17.98128]
[1780185655673,26.6,73822.65,80.0,-0.76835,0.00019,17.99154]
[1780185657687,26.6,73823.26,80.0,-0.76823,0.00019,17.99706]
[1780185662722,26.6,73822.39,80.0,-0.76839,0.00019,17.99006]
[1780185664736,26.6,73822.1,80.0,-0.76844,0.00019,17.98775]
[1780185665743,26.6,73821.29,80.0,-0.76859,0.00019,17.98083]
[1780185666751,26.6,73823.52,80.0,-0.76816,0.00019,18.00022]
[1780185671786,26.6,73823.85,80.0,-0.76809,0.00019,18.00303]
[1780185672793,26.6,73822.87,80.0,-0.76828,0.00019,17.99463]
[1780185674807,26.6,73820.9,80.0,-0.76866,0.00019,17.97775]
[1780185675814,26.6,73818.68,80.0,-0.76909,0.00019,17.95847]
[1780185680850,26.6,73816.61,80.0,-0.7695,0.00019,17.9404]
[1780185682864,26.6,73808.64,80.0,-0.77104,0.00019,17.87103]
[1780185687899,26.6,73806.71,80.0,-0.77142,0.00019,17.85383]
[1780185692934,26.6,73804.45,80.0,-0.7719,0.00019,17.82965]
[1780185696962,26.6,73800.89,80.0,-0.77259,0.00019,17.79839]
[1780185701997,26.6,73798.18,80.0,-0.77312,0.00019,17.77439]
[1780185707035,26.6,73798.27,80.0,-0.77311,0.00019,17.77494]
[1780185712069,26.6,73798.17,80.0,-0.77313,0.00019,17.77385]
[1780185717105,26.6,73795.92,80.0,-0.77357,0.00019,17.75406]
[1780185722140,26.6,73795.5,80.0,-0.77365,0.00019,17.75029]
[1780185727175,26.6,73794.56,80.0,-0.77383,0.00019,17.74197]
[1780185729189,26.6,73788.64,80.0,-0.77497,0.00019,17.69016]
[1780185734224,26.6,73785.89,80.0,-0.7755,0.00019,17.66575]
[1780185739259,26.6,73785.82,80.0,-0.77552,0.00019,17.66468]
[1780185744294,26.59,73785.7,80.0,-0.77556,0.00019,17.66315]
[1780185748322,26.59,73789.45,80.0,-0.77485,0.00019,17.69558]
[1780185754364,26.59,73789.95,80.0,-0.7748,0.00019,17.69553]
[1780185758392,26.59,73780.64,80.0,-0.77657,0.00019,17.61394]
[1780185759398,26.59,73777.18,80.0,-0.77724,0.00019,17.58331]
[1780185764434,26.59,73775.59,80.0,-0.77755,0.00019,17.56867]
[1780185769469,26.59,73775.24,80.0,-0.77764,0.00019,17.56472]
[1780185774504,26.59,73774.43,80.0,-0.77781,0.00019,17.55679]
[1780185779539,26.58,73772.11,80.0,-0.77826,0.00019,17.53591]
[1780185793640,26.58,73771.97,80.0,-0.7783,0.00019,17.53386]
[1780185799682,26.58,73771.85,80.0,-0.77833,0.00019,17.53278]
[1780185804717,26.58,73769.39,80.0,-0.77879,0.00019,17.51106]
[1780185809752,26.58,73769.42,80.0,-0.77879,0.00019,17.51136]
[1780185814788,26.58,73767.68,80.0,-0.77915,0.00019,17.49193]
[1780185819822,26.58,73768.06,80.0,-0.77907,0.00019,17.49546]
[1780185824857,26.58,73767.79,80.0,-0.77912,0.00019,17.49325]
[1780185829892,26.58,73766.68,80.0,-0.77933,0.00019,17.48364]
[1780185835933,26.59,73766.76,80.0,-0.77931,0.00019,17.48464]
[1780185840969,26.59,73769.84,80.0,-0.77872,0.00019,17.51207]
[1780185846004,26.59,73772.22,80.0,-0.77826,0.00019,17.53352]
[1780185851039,26.59,73780.47,80.0,-0.77667,0.00019,17.60665]
[1780185852046,26.59,73784.93,80.0,-0.77582,0.00019,17.64583]
[1780185857081,26.59,73785.02,80.0,-0.77581,0.00019,17.64663]
[1780185864130,26.59,73783.13,80.0,-0.77617,0.00019,17.63008]
[1780185867151,26.59,73777.34,80.0,-0.77726,0.00019,17.57939]
[1780185872185,26.59,73773.88,80.0,-0.77794,0.00019,17.5457]
[1780185877222,26.59,73779.41,80.0,-0.77686,0.00019,17.59541]
[1780185882257,26.6,73780.68,80.0,-0.7766,0.00019,17.60763]
[1780185887292,26.6,73780.45,80.0,-0.77661,0.00019,17.60674]
[1780185892327,26.6,73778.0,80.0,-0.77706,0.00019,17.58631]
[1780185897366,26.6,73777.69,80.0,-0.77709,0.00019,17.58458]
[1780185902401,26.61,73775.15,80.0,-0.77755,0.00019,17.56322]
[1780185904416,26.61,73768.36,80.0,-0.77884,0.00019,17.50375]
[1780185909450,26.61,73768.31,80.0,-0.77883,0.00019,17.50417]
[1780185913478,26.61,73771.72,80.0,-0.77816,0.00019,17.53489]
[1780185918513,26.61,73772.01,80.0,-0.77809,0.00019,17.53845]
[1780185923550,26.62,73772.2,80.0,-0.77803,0.00019,17.54125]
[1780185933627,26.62,73772.15,80.0,-0.77802,0.00019,17.53891]
[1780185938667,26.63,73772.3,80.0,-0.77797,0.00019,17.5414]
[1780185943702,26.63,73771.0,80.0,-0.77819,0.00019,17.53112]
[1780185948737,26.63,73770.94,80.0,-0.77817,0.00019,17.53178]
[1780185957800,26.64,73770.85,80.0,-0.77814,0.00019,17.53313]
[1780185962835,26.64,73769.94,80.0,-0.77829,0.00019,17.52631]
[1780185965856,26.64,73764.38,80.0,-0.77932,0.00019,17.47813]
[1780185966863,26.64,73761.03,80.0,-0.77995,0.00019,17.44876]
[1780185971898,26.64,73761.5,80.0,-0.77985,0.00019,17.45339]
[1780185972905,26.64,73764.4,80.0,-0.7793,0.00019,17.47903]
[1780185977940,26.64,73766.11,80.0,-0.77898,0.00019,17.49426]
[1780185983982,26.64,73766.23,80.0,-0.77895,0.00019,17.49548]
[1780185989019,26.65,73762.3,80.0,-0.77969,0.00019,17.46097]
[1780185994054,26.65,73762.31,80.0,-0.77972,0.00019,17.45716]
[1780186000099,26.65,73763.93,80.0,-0.7794,0.00019,17.47195]
[1780186005133,26.65,73766.52,80.0,-0.7789,0.00019,17.49531]
[1780186011177,26.65,73767.03,80.0,-0.77879,0.00019,17.50043]
[1780186017218,26.65,73766.72,80.0,-0.77883,0.00019,17.49839]
[1780186022254,26.65,73765.95,80.0,-0.77895,0.00019,17.49265]
[1780186025275,26.66,73762.33,80.0,-0.77963,0.00019,17.46097]
[1780186026282,26.66,73758.57,80.0,-0.78034,0.00019,17.42788]
[1780186031317,26.66,73764.27,80.0,-0.77925,0.00019,17.47866]
[1780186036353,26.66,73765.11,80.0,-0.77909,0.00019,17.48621]
[1780186048437,26.66,73765.76,80.0,-0.77896,0.00019,17.49234]
[1780186053472,26.66,73766.1,80.0,-0.77891,0.00019,17.49198]
[1780186057500,26.66,73769.11,80.0,-0.77832,0.00019,17.51925]
[1780186058507,26.66,73772.83,80.0,-0.77762,0.00019,17.55208]
[1780186064548,26.66,73774.01,80.0,-0.77737,0.00019,17.56318]
[1780186065556,26.66,73779.41,80.0,-0.77635,0.00019,17.61063]
[1780186066563,26.67,73784.66,80.0,-0.77534,0.00019,17.65679]
[1780186068577,26.67,73787.7,80.0,-0.77475,0.00019,17.68369]
[1780186073855,26.67,73787.83,80.0,-0.77472,0.00019,17.68512]
[1780186079654,26.67,73786.5,80.0,-0.77495,0.00019,17.67474]
[1780186084689,26.67,73786.02,80.0,-0.77503,0.00019,17.67097]
[1780186092745,26.67,73785.59,80.0,-0.7751,0.00019,17.66793]
[1780186096774,26.67,73789.31,80.0,-0.77438,0.00019,17.70077]
[1780186101809,26.67,73789.52,80.0,-0.77433,0.00019,17.70291]
[1780186106844,26.68,73789.8,80.0,-0.77427,0.00019,17.70567]
[1780186113893,26.68,73789.35,80.0,-0.77438,0.00019,17.69803]
[1780186118928,26.68,73791.3,80.0,-0.774,0.00019,17.71543]
[1780186123964,26.68,73792.09,80.0,-0.77384,0.00019,17.72264]
[1780186128999,26.68,73791.91,80.0,-0.77387,0.00019,17.72143]
[1780186134034,26.68,73788.15,80.0,-0.77458,0.00019,17.68903]
[1780186139069,26.68,73789.29,80.0,-0.77435,0.00019,17.6995]
[1780186144104,26.68,73789.39,80.0,-0.77432,0.00019,17.70086]
[1780186149139,26.68,73787.51,80.0,-0.77466,0.00019,17.685]
[1780186154174,26.69,73787.54,80.0,-0.77464,0.00019,17.68605]
[1780186159209,26.69,73787.6,80.0,-0.77461,0.00019,17.68749]
[1780186164243,26.69,73787.94,80.0,-0.77452,0.00019,17.69138]
[1780186171293,26.69,73787.65,80.0,-0.77458,0.00019,17.68587]
[1780186176328,26.7,73786.77,80.0,-0.77473,0.00019,17.67902]
[1780186182370,26.7,73787.15,80.0,-0.77464,0.00019,17.68334]
[1780186188412,26.7,73786.77,80.0,-0.77469,0.00019,17.68113]
[1780186193448,26.7,73787.31,80.0,-0.77457,0.00019,17.68661]
[1780186198483,26.71,73787.72,80.0,-0.77447,0.00019,17.69092]
[1780186203518,26.71,73786.93,80.0,-0.77461,0.00019,17.68475]
[1780186208553,26.71,73786.97,80.0,-0.77458,0.00019,17.68582]
[1780186213588,26.71,73788.03,80.0,-0.77436,0.00019,17.69576]
[1780186218623,26.71,73789.12,80.0,-0.77414,0.00019,17.70586]
[1780186219630,26.71,73785.92,80.0,-0.77475,0.00019,17.67809]
[1780186224664,26.72,73784.74,80.0,-0.77496,0.00019,17.66851]
[1780186226679,26.72,73781.46,80.0,-0.77558,0.00019,17.64006]
[1780186231714,26.72,73780.88,80.0,-0.77571,0.00019,17.63135]
[1780186236749,26.72,73782.11,80.0,-0.77547,0.00019,17.6426]
[1780186241784,26.72,73782.17,80.0,-0.77545,0.00019,17.64358]
[1780186248833,26.72,73782.25,80.0,-0.77542,0.00019,17.64491]
[1780186253868,26.72,73782.35,80.0,-0.77539,0.00019,17.64622]
[1780186258903,26.72,73782.35,80.0,-0.77538,0.00019,17.64665]
[1780186261924,26.72,73788.83,80.0,-0.77414,0.00019,17.70337]
[1780186262931,26.72,73792.15,80.0,-0.7735,0.00019,17.73227]
[1780186267966,26.72,73792.77,80.0,-0.77338,0.00019,17.73794]
[1780186273001,26.73,73804.97,80.0,-0.77103,0.00019,17.84401]
[1780186274008,26.73,73815.89,80.0,-0.76892,0.00019,17.93834]
[1780186275017,26.73,73819.79,80.0,-0.76817,0.00019,17.972]
[1780186276026,26.73,73820.55,80.0,-0.76802,0.00019,17.97857]
[1780186279045,26.73,73820.83,80.0,-0.76797,0.00019,17.98075]
[1780186281059,26.72,73818.95,80.0,-0.76834,0.00019,17.96431]
[1780186282066,26.72,73820.45,80.0,-0.76805,0.00019,17.97711]
[1780186283074,26.72,73821.94,80.0,-0.76777,0.00019,17.98981]
[1780186284080,26.72,73821.66,80.0,-0.76783,0.00019,17.98726]
[1780186286094,26.72,73821.44,80.0,-0.76787,0.00019,17.9851]
[1780186287101,26.72,73820.58,80.0,-0.76804,0.00019,17.97757]
[1780186288108,26.72,73818.46,80.0,-0.76846,0.00019,17.9592]
[1780186293143,26.72,73818.68,80.0,-0.76846,0.00019,17.95643]
[1780186295157,26.72,73819.44,80.0,-0.76832,0.00019,17.96278]
[1780186298178,26.72,73822.46,80.0,-0.76774,0.00019,17.98848]
[1780186299185,26.72,73828.86,80.0,-0.76649,0.00019,18.04365]
[1780186300193,26.72,73826.72,80.0,-0.76691,0.00019,18.0254]
[1780186301200,26.72,73823.33,80.0,-0.76756,0.00019,17.99621]
[1780186302207,26.72,73820.36,80.0,-0.76814,0.00019,17.97064]
[1780186303214,26.72,73822.62,80.0,-0.7677,0.00019,17.99008]
[1780186309259,26.72,73822.39,80.0,-0.76775,0.00019,17.98807]
[1780186311273,26.72,73819.5,80.0,-0.76831,0.00019,17.96311]
[1780186312280,26.72,73816.06,80.0,-0.76898,0.00019,17.93339]
[1780186317315,26.72,73814.58,80.0,-0.76926,0.00019,17.92072]
[1780186323357,26.72,73814.78,80.0,-0.76923,0.00019,17.92219]
[1780186328392,26.72,73814.92,80.0,-0.76921,0.00019,17.92319]
[1780186332420,26.72,73811.44,80.0,-0.76988,0.00019,17.893]
[1780186333427,26.72,73807.0,80.0,-0.77074,0.00019,17.85459]
[1780186338462,26.72,73805.83,80.0,-0.77096,0.00019,17.84464]
[1780186343497,26.72,73805.83,80.0,-0.77096,0.00019,17.84483]
[1780186348532,26.72,73807.03,80.0,-0.77072,0.00019,17.85533]
[1780186357595,26.72,73804.89,80.0,-0.77116,0.00019,17.83284]
[1780186366659,26.72,73804.56,80.0,-0.77122,0.00019,17.83021]
[1780186376729,26.72,73804.31,80.0,-0.77127,0.00019,17.82827]
[1780186381764,26.72,73804.26,80.0,-0.77127,0.00019,17.82794]
[1780186388813,26.72,73803.86,80.0,-0.77135,0.00019,17.82461]
[1780186389820,26.72,73799.68,80.0,-0.77215,0.00019,17.7884]
[1780186394855,26.72,73800.32,80.0,-0.77202,0.00019,17.79424]
[1780186404925,26.72,73799.96,80.0,-0.77208,0.00019,17.79155]
[1780186410968,26.72,73796.75,80.0,-0.77269,0.00019,17.76402]
[1780186417009,26.73,73797.98,80.0,-0.77248,0.00019,17.77086]
[1780186423051,26.73,73797.66,80.0,-0.77253,0.00019,17.76836]
[1780186428086,26.73,73797.94,80.0,-0.77248,0.00019,17.77101]
[1780186437902,26.73,73797.94,80.0,-0.77248,0.00019,17.77101]
[1780186446213,26.73,73794.81,80.0,-0.77306,0.00019,17.74449]
[1780186456283,26.73,73792.19,80.0,-0.77354,0.00019,17.72255]
[1780186464340,26.73,73792.23,80.0,-0.77352,0.00019,17.72363]
[1780186472396,26.73,73795.15,80.0,-0.77298,0.00019,17.74553]
[1780186477431,26.74,73796.52,80.0,-0.77271,0.00019,17.75775]
[1780186485487,26.74,73796.56,80.0,-0.77269,0.00019,17.7586]
[1780186491530,26.74,73794.79,80.0,-0.77302,0.00019,17.74369]
[1780186496573,26.74,73788.96,80.0,-0.77412,0.00019,17.69342]
[1780186497580,26.74,73784.7,80.0,-0.77494,0.00019,17.65627]
[1780186499595,26.74,73784.66,80.0,-0.77495,0.00019,17.65594]
[1780186502616,26.74,73779.67,80.0,-0.77589,0.00019,17.61252]
[1780186507651,26.74,73779.56,80.0,-0.77591,0.00019,17.61193]
[1780186510672,26.74,73788.15,80.0,-0.77426,0.00019,17.68698]
[1780186511679,26.74,73797.58,80.0,-0.77246,0.00019,17.76903]
[1780186513693,26.74,73798.11,80.0,-0.77235,0.00019,17.77371]
[1780186519735,26.74,73798.47,80.0,-0.77228,0.00019,17.77705]
[1780186523763,26.74,73803.64,80.0,-0.77128,0.00019,17.82199]
[1780186525777,26.74,73807.81,80.0,-0.77048,0.00019,17.8582]
[1780186528801,26.74,73812.03,80.0,-0.76965,0.00019,17.89505]
[1780186532826,26.75,73808.33,80.0,-0.77039,0.00019,17.85966]
[1780186537861,26.75,73804.65,80.0,-0.77107,0.00019,17.82878]
[1780186542896,26.75,73802.39,80.0,-0.77149,0.00019,17.81003]
[1780186545917,26.75,73806.68,80.0,-0.77065,0.00019,17.84763]
[1780186550951,26.75,73809.16,80.0,-0.77016,0.00019,17.86989]
[1780186555987,26.76,73811.3,80.0,-0.76972,0.00019,17.88926]
[1780186562029,26.76,73812.27,80.0,-0.76951,0.00019,17.89873]
[1780186567064,26.76,73810.69,80.0,-0.76979,0.00019,17.88608]
[1780186568071,26.76,73805.55,80.0,-0.77078,0.00019,17.8419]
[1780186569078,26.76,73798.81,80.0,-0.77207,0.00019,17.78379]
[1780186574113,26.77,73797.57,80.0,-0.77228,0.00019,17.77426]
[1780186581162,26.77,73798.19,80.0,-0.77212,0.00019,17.78141]
[1780186588213,26.77,73798.53,80.0,-0.77201,0.00019,17.78611]
[1780186594442,26.78,73798.61,80.0,-0.77199,0.00019,17.78704]
[1780186594449,26.78,73798.61,80.0,-0.77199,0.00019,17.78704]
[1780186594998,26.78,73798.61,80.0,-0.772,0.00019,17.78405]
[1780186595098,26.78,73798.61,80.0,-0.772,0.00019,17.78405]
[1780186595099,26.78,73798.61,80.0,-0.772,0.00019,17.78428]
[1780186601307,26.78,73798.71,80.0,-0.77195,0.00019,17.7865]
[1780186614398,26.79,73798.74,80.0,-0.77188,0.00019,17.78953]
[1780186619563,26.79,73798.77,80.0,-0.77187,0.00019,17.79]
[1780186619723,26.79,73798.77,80.0,-0.77187,0.00019,17.79]
[1780186619825,26.79,73796.54,80.0,-0.77227,0.00019,17.77153]
[1780186620440,26.79,73794.4,80.0,-0.77268,0.00019,17.75324]
[1780186621447,26.79,73793.81,80.0,-0.77279,0.00019,17.74837]
[1780186626482,26.8,73794.28,80.0,-0.77268,0.00019,17.75321]
[1780186631517,26.8,73794.08,80.0,-0.77271,0.00019,17.7519]
[1780186636552,26.8,73789.45,80.0,-0.77358,0.00019,17.71223]
[1780186637559,26.8,73788.59,80.0,-0.77374,0.00019,17.70498]
[1780186638566,26.8,73789.61,80.0,-0.77354,0.00019,17.71405]
[1780186639573,26.8,73790.04,80.0,-0.77345,0.00019,17.71799]
[1780186642594,26.8,73793.25,80.0,-0.77284,0.00019,17.74595]
[1780186643601,26.8,73795.33,80.0,-0.77244,0.00019,17.76398]
[1780186647629,26.8,73793.54,80.0,-0.77278,0.00019,17.7485]
[1780186648636,26.8,73791.93,80.0,-0.77309,0.00019,17.73459]
[1780186649643,26.8,73789.63,80.0,-0.77353,0.00019,17.7147]
[1780186654677,26.8,73789.77,80.0,-0.77353,0.00019,17.71207]
[1780186660720,26.8,73789.83,80.0,-0.77351,0.00019,17.71302]
[1780186666762,26.81,73789.93,80.0,-0.77346,0.00019,17.71507]
[1780186669783,26.81,73788.0,80.0,-0.77381,0.00019,17.699]
[1780186670790,26.81,73785.96,80.0,-0.7742,0.00019,17.68136]
[1780186675825,26.81,73785.76,80.0,-0.77423,0.00019,17.68012]
[1780186678846,26.81,73785.5,80.0,-0.77427,0.00019,17.67819]
[1780186683882,26.81,73785.47,80.0,-0.77426,0.00019,17.67852]
[1780186688917,26.81,73784.86,80.0,-0.77437,0.00019,17.67379]
[1780186689924,26.81,73784.54,80.0,-0.77442,0.00019,17.67113]
[1780186692945,26.81,73784.79,80.0,-0.77437,0.00019,17.67374]
[1780186697980,26.82,73784.79,80.0,-0.77436,0.00019,17.67422]
[1780186707045,26.82,73783.71,80.0,-0.77455,0.00019,17.66556]
[1780186708052,26.82,73783.83,80.0,-0.77452,0.00019,17.66668]
[1780186709058,26.82,73784.3,80.0,-0.77443,0.00019,17.67083]
[1780186710066,26.82,73785.48,80.0,-0.7742,0.00019,17.68129]
[1780186711073,26.82,73786.03,80.0,-0.77413,0.00019,17.68193]
[1780186716108,26.82,73786.05,80.0,-0.77412,0.00019,17.68239]
[1780186718122,26.82,73786.78,80.0,-0.77398,0.00019,17.68883]
[1780186719129,26.82,73787.1,80.0,-0.77391,0.00019,17.69165]
[1780186720136,26.82,73788.0,80.0,-0.77374,0.00019,17.6995]
[1780186721143,26.82,73788.56,80.0,-0.77363,0.00019,17.70439]
[1780186722150,26.82,73788.15,80.0,-0.77371,0.00019,17.70088]
[1780186732220,26.82,73788.15,80.0,-0.77369,0.00019,17.70177]
[1780186737255,26.82,73788.42,80.0,-0.77362,0.00019,17.7051]
[1780186741283,26.83,73788.07,80.0,-0.77367,0.00019,17.70279]
[1780186752360,26.83,73788.24,80.0,-0.77359,0.00019,17.70618]
[1780186762430,26.84,73788.2,80.0,-0.77356,0.00019,17.70756]
[1780186763437,26.84,73786.71,80.0,-0.77384,0.00019,17.69483]
[1780186764444,26.84,73785.8,80.0,-0.77401,0.00019,17.68714]
[1780186769479,26.84,73785.63,80.0,-0.77402,0.00019,17.68664]
[1780186775523,26.84,73785.72,80.0,-0.77401,0.00019,17.6844]
[1780186776530,26.84,73786.48,80.0,-0.77386,0.00019,17.69117]
[1780186777537,26.84,73788.52,80.0,-0.77347,0.00019,17.70902]
[1780186778544,26.84,73790.2,80.0,-0.77315,0.00019,17.72372]
[1780186779551,26.84,73791.31,80.0,-0.77293,0.00019,17.73346]
[1780186781565,26.85,73793.35,80.0,-0.77253,0.00019,17.75137]
[1780186782573,26.85,73794.72,80.0,-0.77227,0.00019,17.76332]
[1780186784586,26.85,73794.04,80.0,-0.77239,0.00019,17.75766]
[1780186787607,26.85,73792.6,80.0,-0.77266,0.00019,17.74557]
[1780186792642,26.85,73792.4,80.0,-0.77269,0.00019,17.74447]
[1780186797679,26.85,73792.14,80.0,-0.77272,0.00019,17.74283]
[1780186801709,26.85,73796.83,80.0,-0.77182,0.00019,17.78373]
[1780186802716,26.85,73798.84,80.0,-0.77143,0.00019,17.80119]
[1780186804731,26.85,73797.15,80.0,-0.77175,0.00019,17.78682]
[1780186807752,26.85,73796.21,80.0,-0.77192,0.00019,17.77905]
[1780186811780,26.85,73797.14,80.0,-0.77173,0.00019,17.78756]
[1780186817822,26.86,73798.35,80.0,-0.77148,0.00019,17.79868]
[1780186818829,26.86,73799.1,80.0,-0.77134,0.00019,17.80524]
[1780186823864,26.86,73799.46,80.0,-0.77126,0.00019,17.80882]
[1780186829908,26.86,73799.17,80.0,-0.7713,0.00019,17.80688]
[1780186834941,26.86,73799.12,80.0,-0.77133,0.00019,17.80305]
[1780186839976,26.86,73799.04,80.0,-0.77132,0.00019,17.80333]
[1780186850056,26.87,73799.2,80.0,-0.77124,0.00019,17.80666]
[1780186853077,26.87,73802.0,80.0,-0.77069,0.00019,17.83134]
[1780186854084,26.87,73805.63,80.0,-0.76999,0.00019,17.86274]
[1780186855091,26.87,73808.33,80.0,-0.76947,0.00019,17.88608]
[1780186860126,26.87,73809.1,80.0,-0.76931,0.00019,17.89326]
[1780186866172,26.88,73809.29,80.0,-0.76925,0.00019,17.89568]
[1780186874229,26.88,73808.81,80.0,-0.76932,0.00019,17.89255]
[1780186880271,26.88,73809.15,80.0,-0.76924,0.00019,17.89626]
[1780186887320,26.88,73809.33,80.0,-0.76918,0.00019,17.89874]
[1780186892355,26.88,73809.52,80.0,-0.76917,0.00019,17.8969]
[1780186904440,26.89,73809.58,80.0,-0.76911,0.00019,17.89912]
[1780186913503,26.89,73809.49,80.0,-0.7691,0.00019,17.89968]
[1780186918538,26.89,73809.49,80.0,-0.76908,0.00019,17.90044]
[1780186923573,26.9,73811.13,80.0,-0.76875,0.00019,17.91524]
[1780186924580,26.9,73812.96,80.0,-0.76839,0.00019,17.93104]
[1780186925587,26.9,73815.53,80.0,-0.76789,0.00019,17.95324]
[1780186927601,26.9,73819.53,80.0,-0.76712,0.00019,17.98758]
[1780186928608,26.9,73821.99,80.0,-0.76664,0.00019,18.00861]
[1780186933643,26.9,73824.53,80.0,-0.76615,0.00019,18.03037]
[1780186934650,26.9,73826.4,80.0,-0.76578,0.00019,18.04629]
[1780186935657,26.9,73828.36,80.0,-0.7654,0.00019,18.0631]
[1780186936664,26.9,73830.21,80.0,-0.76504,0.00019,18.07898]
[1780186938679,26.9,73831.75,80.0,-0.76474,0.00019,18.09219]
[1780186942707,26.9,73830.19,80.0,-0.76503,0.00019,18.0794]
[1780186950763,26.9,73828.76,80.0,-0.76528,0.00019,18.06829]
[1780186955798,26.91,73828.68,80.0,-0.76531,0.00019,18.06421]
[1780186960833,26.91,73828.99,80.0,-0.76524,0.00019,18.06761]
[1780186967881,26.91,73829.14,80.0,-0.76518,0.00019,18.06994]
[1780186973924,26.91,73828.75,80.0,-0.76524,0.00019,18.06752]
[1780186979966,26.92,73828.78,80.0,-0.76521,0.00019,18.06863]
[1780186983994,26.92,73825.92,80.0,-0.76575,0.00019,18.04485]
[1780186985001,26.92,73822.61,80.0,-0.76639,0.00019,18.01681]
[1780186986008,26.92,73821.5,80.0,-0.7666,0.00019,18.00751]
[1780186992050,26.92,73822.11,80.0,-0.76648,0.00019,18.013]
[1780186997085,26.92,73822.26,80.0,-0.76644,0.00019,18.01444]
[1780187000106,26.92,73827.22,80.0,-0.76548,0.00019,18.05673]
[1780187001113,26.92,73832.57,80.0,-0.76444,0.00019,18.1023]
[1780187003127,26.92,73833.61,80.0,-0.76423,0.00019,18.11144]
[1780187008163,26.92,73833.56,80.0,-0.76423,0.00019,18.11164]
[1780187014203,26.92,73833.4,80.0,-0.76427,0.00019,18.10691]
[1780187023267,26.93,73833.65,80.0,-0.76419,0.00019,18.11059]
[1780187025281,26.93,73832.4,80.0,-0.76442,0.00019,18.10035]
[1780187031328,26.93,73832.48,80.0,-0.76437,0.00019,18.10237]
[1780187037370,26.94,73832.29,80.0,-0.76438,0.00019,18.1019]
[1780187043235,26.94,73833.12,80.0,-0.76421,0.00019,18.1095]
[1780187046433,26.94,73835.02,80.0,-0.76381,0.00019,18.12667]
[1780187047440,26.94,73837.12,80.0,-0.7634,0.00019,18.14461]
[1780187051821,26.94,73837.17,80.0,-0.76339,0.00019,18.14517]
[1780187052475,26.94,73835.13,80.0,-0.76377,0.00019,18.1285]
[1780187058517,26.95,73835.12,80.0,-0.76375,0.00019,18.12944]
[1780187064559,26.95,73835.0,80.0,-0.76375,0.00019,18.12946]
[1780187069594,26.95,73835.93,80.0,-0.76355,0.00019,18.13819]
[1780187075636,26.96,73836.9,80.0,-0.76337,0.00019,18.14314]
[1780187078657,26.96,73835.59,80.0,-0.76362,0.00019,18.13249]
[1780187082685,26.96,73846.79,80.0,-0.76142,0.0002,18.2276]
[1780187083692,26.96,73856.86,80.0,-0.75944,0.0002,18.31238]
[1780187084699,26.96,73858.26,80.0,-0.75916,0.0002,18.32421]
[1780187086713,26.96,73861.23,80.0,-0.75858,0.0002,18.34927]
[1780187089734,26.96,73863.03,80.0,-0.75821,0.0002,18.36461]
[1780187090741,26.96,73865.12,80.0,-0.7578,0.0002,18.38218]
[1780187093740,26.96,73866.36,80.0,-0.75755,0.0002,18.3927]
[1780187093763,26.96,73868.33,80.0,-0.75716,0.0002,18.40922]
[1780187095776,26.96,73870.37,80.0,-0.75676,0.0002,18.42634]
[1780187097790,26.96,73873.9,80.0,-0.75606,0.0002,18.45581]
[1780187098797,26.96,73875.67,80.0,-0.75571,0.0002,18.47054]
[1780187099566,26.96,73875.67,80.0,-0.75571,0.0002,18.47054]
[1780187099804,26.96,73876.43,80.0,-0.75556,0.0002,18.47686]
[1780187104839,26.96,73878.87,80.0,-0.75507,0.0002,18.49713]
[1780187105846,26.96,73881.72,80.0,-0.75451,0.0002,18.5208]
[1780187108867,26.96,73883.03,80.0,-0.75424,0.0002,18.53199]
[1780187113902,26.96,73883.41,80.0,-0.75415,0.0002,18.53559]
[1780187116317,26.96,73883.14,80.0,-0.7542,0.0002,18.53344]
[1780187116375,26.96,73898.27,80.0,-0.75119,0.0002,18.65842]
[1780187116926,26.97,73915.35,80.0,-0.74776,0.0002,18.79847]
[1780187117754,26.97,73915.35,80.0,-0.74776,0.0002,18.79847]
[1780187117932,26.97,73916.33,80.0,-0.74756,0.0002,18.80657]
[1780187118939,26.97,73914.5,80.0,-0.74793,0.0002,18.79164]
[1780187119946,26.97,73912.79,80.0,-0.74828,0.0002,18.77766]
[1780187120953,26.97,73915.37,80.0,-0.74776,0.0002,18.79874]
[1780187121960,26.97,73917.9,80.0,-0.74725,0.0002,18.81946]
[1780187126995,26.97,73918.26,80.0,-0.74716,0.0002,18.82279]
[1780187132030,26.97,73921.98,80.0,-0.74644,0.0002,18.84928]
[1780187132505,26.97,73921.98,80.0,-0.74644,0.0002,18.84928]
[1780187133037,26.97,73924.08,80.0,-0.74601,0.0002,18.86639]
[1780187138074,26.97,73926.06,80.0,-0.74559,0.0002,18.88318]
[1780187139345,26.97,73926.06,80.0,-0.74559,0.0002,18.88318]
[1780187139371,26.97,73926.97,80.0,-0.74541,0.0002,18.89068]
[1780187145124,26.97,73924.8,80.0,-0.74583,0.0002,18.87357]
[1780187149153,26.97,73922.26,80.0,-0.74633,0.0002,18.85355]
[1780187150160,26.97,73919.1,80.0,-0.74696,0.0002,18.82803]
[1780187155204,26.98,73919.74,80.0,-0.74681,0.0002,18.83412]
[1780187160239,26.98,73920.7,80.0,-0.7466,0.0002,18.84269]
[1780187163607,26.98,73920.24,80.0,-0.74668,0.0002,18.83925]
[1780187164213,26.98,73920.24,80.0,-0.74668,0.0002,18.83925]
[1780187164324,26.98,73920.24,80.0,-0.74668,0.0002,18.83925]
[1780187164406,26.98,73920.24,80.0,-0.74668,0.0002,18.83955]
[1780187172324,26.99,73920.14,80.0,-0.74667,0.0002,18.83993]
[1780187176300,26.99,73920.17,80.0,-0.74665,0.0002,18.84047]
[1780187176352,26.99,73916.79,80.0,-0.74732,0.0002,18.81327]
[1780187177359,26.99,73915.38,80.0,-0.7476,0.0002,18.80194]
[1780187182395,26.99,73915.82,80.0,-0.74749,0.0002,18.80643]
[1780187182734,26.99,73915.82,80.0,-0.74749,0.0002,18.80643]
[1780187189443,27.0,73916.02,80.0,-0.74742,0.0002,18.80944]
[1780187191457,27.0,73917.44,80.0,-0.74716,0.0002,18.81721]
[1780187197499,27.0,73918.14,80.0,-0.74699,0.0002,18.82381]
[1780187202534,27.0,73918.57,80.0,-0.74689,0.0002,18.82803]
[1780187207569,27.0,73919.22,80.0,-0.74674,0.0002,18.83408]
[1780187212604,27.01,73920.21,80.0,-0.74652,0.0002,18.84291]
[1780187217639,27.01,73920.76,80.0,-0.74638,0.0002,18.84841]
[1780187222674,27.01,73919.3,80.0,-0.74665,0.0002,18.83765]
[1780187227710,27.02,73918.91,80.0,-0.7467,0.0002,18.83537]
[1780187232744,27.02,73919.11,80.0,-0.74664,0.0002,18.83788]
[1780187239794,27.02,73919.18,80.0,-0.74659,0.0002,18.83965]
[1780187248857,27.03,73919.02,80.0,-0.74657,0.0002,18.84067]
[1780187253893,27.03,73920.76,80.0,-0.74622,0.0002,18.85168]
[1780187254899,27.03,73923.47,80.0,-0.74567,0.0002,18.87384]
[1780187257920,27.03,73921.82,80.0,-0.746,0.0002,18.86072]
[1780187262955,27.04,73920.49,80.0,-0.74625,0.0002,18.8507]
[1780187267990,27.04,73920.89,80.0,-0.74615,0.0002,18.8547]
[1780187273031,27.04,73921.28,80.0,-0.74604,0.0002,18.85895]
[1780187278066,27.05,73921.0,80.0,-0.74607,0.0002,18.85785]
[1780187284108,27.05,73920.78,80.0,-0.74608,0.0002,18.85747]
[1780187289143,27.05,73919.65,80.0,-0.74627,0.0002,18.8495]
[1780187291157,27.06,73917.35,80.0,-0.74672,0.0002,18.83134]
[1780187292164,27.06,73914.63,80.0,-0.74726,0.0002,18.80952]
[1780187297199,27.06,73900.19,80.0,-0.75012,0.0002,18.69329]
[1780187298206,27.06,73883.27,80.0,-0.75348,0.0002,18.55459]
[1780187299213,27.06,73882.55,80.0,-0.75361,0.0002,18.54886]
[1780187300242,27.06,73882.55,80.0,-0.75361,0.0002,18.54886]
[1780187303241,27.07,73881.58,80.0,-0.75378,0.0002,18.54174]
[1780187305255,27.07,73880.43,80.0,-0.754,0.0002,18.53268]
[1780187310291,27.07,73880.43,80.0,-0.75397,0.0002,18.53378]
[1780187315326,27.07,73879.57,80.0,-0.75415,0.0002,18.52367]
[1780187320361,27.08,73879.63,80.0,-0.75411,0.0002,18.52528]
[1780187323382,27.08,73874.93,80.0,-0.75502,0.0002,18.48709]
[1780187324389,27.08,73868.04,80.0,-0.75638,0.0002,18.43027]
[1780187326403,27.08,73868.71,80.0,-0.75623,0.0002,18.4362]
[1780187327409,27.08,73869.93,80.0,-0.75599,0.0002,18.44649]
[1780187328417,27.08,73871.1,80.0,-0.75576,0.0002,18.45635]
[1780187329424,27.08,73869.19,80.0,-0.75613,0.0002,18.44069]
[1780187332445,27.08,73867.55,80.0,-0.75644,0.0002,18.42763]
[1780187333453,27.08,73866.43,80.0,-0.75665,0.0002,18.41853]
[1780187334460,27.08,73865.67,80.0,-0.7568,0.0002,18.41242]
[1780187340502,27.09,73865.38,80.0,-0.75683,0.0002,18.41123]
[1780187344533,27.09,73861.25,80.0,-0.75762,0.0002,18.37772]
[1780187345540,27.09,73860.47,80.0,-0.75777,0.0002,18.37134]
[1780187349568,27.09,73859.66,80.0,-0.75791,0.0002,18.36512]
[1780187352589,27.09,73859.98,80.0,-0.75784,0.0002,18.36821]
[1780187356617,27.1,73860.34,80.0,-0.75775,0.0002,18.3719]
[1780187357625,27.1,73862.35,80.0,-0.75735,0.0002,18.38884]
[1780187358632,27.1,73864.62,80.0,-0.7569,0.0002,18.40792]
[1780187359639,27.1,73865.73,80.0,-0.75668,0.0002,18.41732]
[1780187366688,27.1,73866.1,80.0,-0.75657,0.0002,18.42198]
[1780187368702,27.1,73868.12,80.0,-0.75616,0.0002,18.43912]
[1780187373737,27.11,73867.8,80.0,-0.75623,0.0002,18.43325]
[1780187374744,27.11,73868.9,80.0,-0.75601,0.0002,18.44254]
[1780187375751,27.11,73868.16,80.0,-0.75615,0.0002,18.43659]
[1780187380786,27.11,73868.95,80.0,-0.75598,0.0002,18.44406]
[1780187382800,27.11,73870.9,80.0,-0.75558,0.0002,18.46053]
[1780187383807,27.11,73870.17,80.0,-0.75572,0.0002,18.45466]
[1780187384814,27.11,73869.32,80.0,-0.75589,0.0002,18.44779]
[1780187389849,27.11,73868.7,80.0,-0.75599,0.0002,18.44355]
[1780187394885,27.12,73869.94,80.0,-0.75572,0.0002,18.45477]
[1780187397906,27.12,73865.25,80.0,-0.75663,0.0002,18.41651]
[1780187398913,27.12,73864.73,80.0,-0.75672,0.0002,18.41243]
[1780187400927,27.12,73860.58,80.0,-0.75753,0.0002,18.37848]
[1780187401934,27.12,73856.92,80.0,-0.75824,0.0002,18.3482]
[1780187403948,27.12,73856.5,80.0,-0.75832,0.0002,18.34494]
[1780187408983,27.12,73856.92,80.0,-0.75822,0.0002,18.34904]
[1780187409990,27.12,73856.45,80.0,-0.75831,0.0002,18.34526]
[1780187412011,27.12,73856.97,80.0,-0.7582,0.0002,18.34983]
[1780187413011,27.12,73856.66,80.0,-0.75826,0.0002,18.34736]
[1780187416032,27.13,73856.95,80.0,-0.7582,0.0002,18.35012]
[1780187422075,27.13,73856.83,80.0,-0.7582,0.0002,18.35002]
[1780187427110,27.13,73856.81,80.0,-0.75817,0.0002,18.35101]
[1780187432145,27.13,73853.36,80.0,-0.75886,0.0002,18.31916]
[1780187433152,27.14,73848.91,80.0,-0.75972,0.0002,18.28223]
[1780187439195,27.14,73847.89,80.0,-0.7599,0.00019,18.27461]
[1780187448260,27.14,73847.86,80.0,-0.75988,0.00019,18.27548]
[1780187459337,27.15,73848.03,80.0,-0.75981,0.00019,18.27834]
[1780187461351,27.15,73853.23,80.0,-0.75879,0.0002,18.32189]
[1780187464372,27.15,73855.32,80.0,-0.75838,0.0002,18.33949]
[1780187465379,27.15,73855.43,80.0,-0.75835,0.0002,18.34047]
[1780187467393,27.15,73855.47,80.0,-0.75834,0.0002,18.34095]
[1780187468400,27.15,73855.03,80.0,-0.75843,0.0002,18.33736]
[1780187473435,27.15,73853.0,80.0,-0.75881,0.0002,18.32093]
[1780187479477,27.15,73853.2,80.0,-0.75876,0.0002,18.32328]
[1780187484512,27.15,73853.24,80.0,-0.75874,0.0002,18.32408]
[1780187489548,27.15,73853.2,80.0,-0.75873,0.0002,18.3242]
[1780187492569,27.15,73860.25,80.0,-0.75738,0.0002,18.37881]
[1780187493576,27.15,73869.02,80.0,-0.75566,0.0002,18.45152]
[1780187494583,27.15,73870.23,80.0,-0.75542,0.0002,18.46163]
[1780187499618,27.15,73870.1,80.0,-0.75544,0.0002,18.4605]
[1780187504653,27.15,73868.47,80.0,-0.75576,0.0002,18.44708]
[1780187510695,27.16,73868.97,80.0,-0.75566,0.0002,18.45137]
[1780187515730,27.16,73868.97,80.0,-0.75566,0.0002,18.45149]
[1780187518753,27.16,73868.16,80.0,-0.75582,0.0002,18.44486]
[1780187522781,27.16,73867.42,80.0,-0.75596,0.0002,18.43886]
[1780187524795,27.16,73868.6,80.0,-0.75572,0.0002,18.44866]
[1780187529830,27.16,73868.63,80.0,-0.7557,0.0002,18.44968]
[1780187532851,27.16,73871.34,80.0,-0.75516,0.0002,18.47221]
[1780187533858,27.16,73872.62,80.0,-0.75491,0.0002,18.48288]
[1780187534865,27.16,73875.68,80.0,-0.7543,0.0002,18.50818]
[1780187536879,27.16,73877.96,80.0,-0.75385,0.0002,18.52711]
[1780187537886,27.16,73881.32,80.0,-0.75318,0.0002,18.55478]
[1780187542921,27.16,73881.36,80.0,-0.75317,0.0002,18.55536]
[1780187547956,27.16,73881.34,80.0,-0.75316,0.0002,18.55549]
[1780187553998,27.16,73884.63,80.0,-0.75254,0.0002,18.57866]
[1780187555007,27.16,73887.17,80.0,-0.75203,0.0002,18.59976]
[1780187558027,27.17,73888.3,80.0,-0.75179,0.0002,18.60963]
[1780187562057,27.17,73889.87,80.0,-0.75146,0.0002,18.62333]
[1780187567092,27.17,73890.93,80.0,-0.75122,0.0002,18.633]
[1780187570113,27.17,73897.35,80.0,-0.74993,0.0002,18.68593]
[1780187571120,27.17,73904.09,80.0,-0.74858,0.0002,18.74083]
[1780187572127,27.17,73907.23,80.0,-0.74795,0.0002,18.76649]
[1780187577162,27.18,73907.88,80.0,-0.74782,0.0002,18.77192]
[1780187585218,27.18,73908.08,80.0,-0.74776,0.0002,18.77403]
[1780187590253,27.18,73907.33,80.0,-0.74789,0.0002,18.76872]
[1780187595288,27.18,73907.47,80.0,-0.74785,0.0002,18.77063]
[1780187597541,27.18,73907.47,80.0,-0.74785,0.0002,18.77063]
[1780187597643,27.18,73910.54,80.0,-0.74723,0.0002,18.79576]
[1780187598309,27.18,73912.02,80.0,-0.74693,0.0002,18.80785]
[1780187604351,27.19,73908.83,80.0,-0.74755,0.0002,18.78271]
[1780187608768,27.19,73908.53,80.0,-0.7476,0.0002,18.78067]
[1780187608869,27.19,73916.83,80.0,-0.74593,0.0002,18.84783]
[1780187609388,27.19,73922.66,80.0,-0.74476,0.0002,18.89494]
[1780187610395,27.19,73919.45,80.0,-0.7454,0.0002,18.86929]
[1780187615430,27.19,73919.89,80.0,-0.74532,0.0002,18.86966]
[1780187620464,27.19,73922.67,80.0,-0.74474,0.0002,18.89287]
[1780187626507,27.2,73922.35,80.0,-0.74478,0.0002,18.89123]
[1780187631542,27.2,73922.28,80.0,-0.74477,0.0002,18.89145]
[1780187636577,27.2,73922.05,80.0,-0.7448,0.0002,18.8904]
[1780187639598,27.2,73915.21,80.0,-0.74616,0.0002,18.83589]
[1780187640605,27.2,73913.13,80.0,-0.74657,0.0002,18.81922]
[1780187645640,27.21,73913.84,80.0,-0.74641,0.0002,18.82549]
[1780187650675,27.21,73914.35,80.0,-0.7463,0.0002,18.8301]
[1780187658731,27.21,73913.02,80.0,-0.74652,0.0002,18.821]
[1780187660745,27.21,73911.56,80.0,-0.7468,0.0002,18.80968]
[1780187665780,27.22,73911.28,80.0,-0.74683,0.0002,18.80856]
[1780187670815,27.22,73911.63,80.0,-0.74673,0.0002,18.81249]
[1780187673837,27.22,73912.97,80.0,-0.74648,0.0002,18.81982]
[1780187679879,27.23,73913.36,80.0,-0.74637,0.0002,18.82416]
[1780187686928,27.23,73913.85,80.0,-0.74624,0.0002,18.82945]
[1780187691963,27.23,73913.51,80.0,-0.74628,0.0002,18.82765]
[1780187701027,27.24,73913.38,80.0,-0.74626,0.0002,18.82845]
[1780187706062,27.24,73912.32,80.0,-0.74645,0.0002,18.82083]
[1780187714118,27.25,73911.95,80.0,-0.74649,0.0002,18.81936]
[1780187720160,27.25,73911.33,80.0,-0.74658,0.0002,18.81552]
[1780187722178,27.25,73904.43,80.0,-0.74795,0.0002,18.76002]
[1780187723185,27.25,73901.34,80.0,-0.74857,0.0002,18.73504]
[1780187728220,27.25,73901.16,80.0,-0.7486,0.0002,18.73377]
[1780187733255,27.25,73902.02,80.0,-0.74846,0.0002,18.7368]
[1780187734860,27.25,73902.02,80.0,-0.74846,0.0002,18.7368]
[1780187735269,27.25,73904.29,80.0,-0.748,0.0002,18.75524]
[1780187736275,27.25,73906.97,80.0,-0.74747,0.0002,18.77691]
[1780187741311,27.25,73906.64,80.0,-0.74753,0.0002,18.77428]
[1780187747353,27.25,73906.29,80.0,-0.7476,0.0002,18.77151]
[1780187754402,27.25,73906.79,80.0,-0.7475,0.0002,18.77562]
[1780187760444,27.26,73909.43,80.0,-0.74696,0.0002,18.79737]
[1780187761451,27.26,73912.98,80.0,-0.74625,0.0002,18.82607]
[1780187762459,27.26,73914.36,80.0,-0.74597,0.0002,18.83725]
[1780187767559,27.26,73914.32,80.0,-0.74597,0.0002,18.83717]
[1780187773540,27.26,73914.13,80.0,-0.74599,0.0002,18.83642]
[1780187779577,27.26,73913.92,80.0,-0.74603,0.0002,18.83484]
[1780187784615,27.26,73914.28,80.0,-0.74594,0.0002,18.83843]
[1780187790657,27.26,73914.3,80.0,-0.74592,0.0002,18.83938]
[1780187791536,27.26,73914.3,80.0,-0.74592,0.0002,18.83938]
[1780187796699,27.27,73914.16,80.0,-0.74596,0.0002,18.83492]
[1780187798713,27.27,73909.97,80.0,-0.74679,0.0002,18.80149]
[1780187799720,27.27,73903.53,80.0,-0.74807,0.0002,18.74965]
[1780187800727,27.27,73897.66,80.0,-0.74924,0.0002,18.70221]
[1780187805208,27.27,73897.25,80.0,-0.74932,0.0002,18.69882]
[1780187807782,27.27,73889.9,80.0,-0.75078,0.0002,18.63904]
[1780187808789,27.27,73881.99,80.0,-0.75234,0.0002,18.57465]
[1780187813825,27.27,73882.48,80.0,-0.75223,0.0002,18.57912]
[1780187819867,27.27,73884.93,80.0,-0.75174,0.0002,18.59965]
[1780187820874,27.27,73886.22,80.0,-0.75148,0.0002,18.61023]
[1780187822888,27.27,73884.25,80.0,-0.75186,0.0002,18.5945]
[1780187823895,27.27,73881.82,80.0,-0.75234,0.0002,18.57477]
[1780187824901,27.27,73880.58,80.0,-0.75258,0.0002,18.56476]
[1780187828930,27.27,73876.11,80.0,-0.75345,0.0002,18.52869]
[1780187829938,27.27,73874.11,80.0,-0.75384,0.0002,18.51248]
[1780187830944,27.27,73870.89,80.0,-0.75447,0.0002,18.48615]
[1780187831951,27.27,73866.81,80.0,-0.75527,0.0002,18.45275]
[1780187832959,27.27,73865.24,80.0,-0.75558,0.0002,18.43995]
[1780187833965,27.28,73858.84,80.0,-0.75683,0.0002,18.38741]
[1780187837994,27.28,73859.44,80.0,-0.75669,0.0002,18.39301]
[1780187839001,27.28,73858.9,80.0,-0.7568,0.0002,18.38872]
[1780187840015,27.28,73859.39,80.0,-0.7567,0.0002,18.3929]
[1780187843029,27.28,73858.69,80.0,-0.75683,0.0002,18.38742]
[1780187844036,27.28,73859.1,80.0,-0.75674,0.0002,18.39087]
[1780187845043,27.28,73858.64,80.0,-0.75683,0.0002,18.38714]
[1780187847057,27.28,73859.18,80.0,-0.75672,0.0002,18.3917]
[1780187849071,27.28,73859.63,80.0,-0.75663,0.0002,18.39551]
[1780187850078,27.28,73859.16,80.0,-0.75672,0.0002,18.39169]
[1780187854106,27.28,73858.86,80.0,-0.75681,0.0002,18.38524]
[1780187856120,27.28,73858.17,80.0,-0.75695,0.0002,18.37964]
[1780187858134,27.28,73858.65,80.0,-0.75685,0.0002,18.38367]
[1780187863169,27.28,73858.75,80.0,-0.75683,0.0002,18.38466]
[1780187870218,27.28,73858.62,80.0,-0.75685,0.0002,18.38375]
[1780187876260,27.28,73858.93,80.0,-0.75676,0.0002,18.38723]
[1780187877267,27.29,73859.7,80.0,-0.75661,0.0002,18.39371]
[1780187879281,27.29,73858.41,80.0,-0.75686,0.0002,18.38337]
[1780187880288,27.29,73858.78,80.0,-0.75678,0.0002,18.38656]
[1780187882302,27.29,73859.13,80.0,-0.7567,0.0002,18.38973]
[1780187883309,27.29,73858.68,80.0,-0.75679,0.0002,18.38616]
[1780187889352,27.29,73859.21,80.0,-0.75667,0.0002,18.39109]
[1780187891366,27.29,73858.91,80.0,-0.75673,0.0002,18.38868]
[1780187897408,27.29,73858.93,80.0,-0.75672,0.0002,18.3891]
[1780187899422,27.29,73858.46,80.0,-0.75681,0.0002,18.38531]
[1780187904457,27.29,73857.95,80.0,-0.7569,0.0002,18.38148]
[1780187905464,27.29,73858.36,80.0,-0.75682,0.0002,18.38494]
[1780187906471,27.29,73855.84,80.0,-0.75731,0.0002,18.36422]
[1780187907478,27.29,73850.28,80.0,-0.75839,0.00019,18.3184]
[1780187912515,27.29,73849.3,80.0,-0.75861,0.00019,18.30622]
[1780187917550,27.29,73851.13,80.0,-0.75825,0.00019,18.3215]
[1780187922585,27.29,73851.36,80.0,-0.7582,0.00019,18.32354]
[1780187931647,27.29,73850.7,80.0,-0.75833,0.00019,18.31838]
[1780187937689,27.29,73850.66,80.0,-0.75833,0.00019,18.31827]
[1780187945749,27.3,73850.68,80.0,-0.75832,0.00019,18.31875]
[1780187950784,27.3,73851.08,80.0,-0.75823,0.00019,18.32239]
[1780187963875,27.3,73849.61,80.0,-0.75847,0.00019,18.3123]
[1780187968910,27.3,73849.75,80.0,-0.75843,0.00019,18.31373]
[1780187973945,27.3,73849.52,80.0,-0.7585,0.00019,18.30801]
[1780187978980,27.31,73847.51,80.0,-0.75889,0.00019,18.29176]
[1780187984016,27.31,73846.63,80.0,-0.75904,0.00019,18.28501]
[1780187990057,27.31,73847.07,80.0,-0.75894,0.00019,18.28929]
[1780187996099,27.31,73846.86,80.0,-0.75897,0.00019,18.28821]
[1780187998113,27.31,73849.72,80.0,-0.75841,0.00019,18.31207]
[1780188004157,27.31,73849.53,80.0,-0.75843,0.00019,18.31103]
[1780188007176,27.31,73846.44,80.0,-0.75902,0.00019,18.28577]
[1780188011204,27.32,73841.62,80.0,-0.75995,0.00019,18.24637]
[1780188016239,27.32,73839.02,80.0,-0.76043,0.00019,18.22573]
[1780188021274,27.32,73838.78,80.0,-0.76046,0.00019,18.22459]
[1780188027316,27.32,73838.81,80.0,-0.76042,0.00019,18.22604]
[1780188032351,27.33,73839.02,80.0,-0.76039,0.00019,18.22483]
[1780188037385,27.33,73838.09,80.0,-0.76054,0.00019,18.21813]
[1780188044435,27.33,73837.79,80.0,-0.76057,0.00019,18.21706]
[1780188050477,27.34,73836.59,80.0,-0.76077,0.00019,18.20828]
[1780188055512,27.34,73837.11,80.0,-0.76065,0.00019,18.21355]
[1780188060550,27.34,73842.77,80.0,-0.75953,0.00019,18.26132]
[1780188061557,27.34,73847.52,80.0,-0.7586,0.00019,18.30069]
[1780188066592,27.35,73846.07,80.0,-0.75887,0.00019,18.28921]
[1780188071627,27.35,73846.47,80.0,-0.75879,0.00019,18.29283]
[1780188081697,27.35,73846.25,80.0,-0.75882,0.00019,18.29123]
[1780188086732,27.35,73845.27,80.0,-0.75901,0.00019,18.28319]
[1780188091767,27.35,73845.28,80.0,-0.75905,0.00019,18.27907]
[1780188097809,27.35,73845.59,80.0,-0.75899,0.00019,18.28159]
[1780188099824,27.35,73841.7,80.0,-0.75974,0.00019,18.24943]
[1780188101838,27.35,73845.72,80.0,-0.75896,0.00019,18.2827]
[1780188107880,27.35,73845.91,80.0,-0.75892,0.00019,18.28446]
[1780188115936,27.35,73845.82,80.0,-0.75893,0.00019,18.28397]
[1780188120971,27.35,73846.4,80.0,-0.75882,0.00019,18.28886]
[1780188126008,27.35,73848.62,80.0,-0.75838,0.00019,18.30739]
[1780188131043,27.35,73848.6,80.0,-0.75838,0.00019,18.30743]
[1780188136078,27.35,73847.91,80.0,-0.75851,0.00019,18.30199]
[1780188141113,27.35,73847.89,80.0,-0.7585,0.00019,18.30211]
[1780188148162,27.35,73847.88,80.0,-0.75849,0.00019,18.30245]
[1780188153198,27.35,73848.15,80.0,-0.75847,0.00019,18.30084]
[1780188158232,27.35,73853.67,80.0,-0.75738,0.00019,18.34675]
[1780188168302,27.36,73851.03,80.0,-0.75788,0.00019,18.32595]
[1780188173337,27.36,73853.13,80.0,-0.75746,0.00019,18.34361]
[1780188180386,27.36,73850.25,80.0,-0.75801,0.00019,18.32033]
[1780188185421,27.36,73849.39,80.0,-0.75817,0.00019,18.31335]
[1780188191464,27.36,73849.32,80.0,-0.75818,0.00019,18.31292]
[1780188198513,27.36,73849.42,80.0,-0.75815,0.00019,18.31429]
[1780188203548,27.36,73849.76,80.0,-0.75807,0.00019,18.31754]
[1780188208586,27.36,73850.09,80.0,-0.758,0.00019,18.32061]
[1780188213622,27.37,73852.72,80.0,-0.75751,0.00019,18.33843]
[1780188218657,27.37,73853.19,80.0,-0.75742,0.00019,18.34253]
[1780188223692,27.37,73851.4,80.0,-0.75776,0.00019,18.3281]
[1780188228727,27.37,73851.58,80.0,-0.75772,0.00019,18.32977]
[1780188233762,27.37,73851.74,80.0,-0.75769,0.00019,18.33087]
[1780188238797,27.37,73851.2,80.0,-0.7578,0.00019,18.3262]
[1780188245846,27.37,73851.56,80.0,-0.75774,0.00019,18.32887]
[1780188250881,27.37,73851.8,80.0,-0.7577,0.00019,18.33063]
[1780188255916,27.36,73851.29,80.0,-0.7578,0.00019,18.32623]
[1780188261958,27.36,73851.59,80.0,-0.75775,0.00019,18.32848]
[1780188269008,27.36,73851.57,80.0,-0.75776,0.00019,18.32805]
[1780188279079,27.36,73851.68,80.0,-0.75778,0.00019,18.32446]
[1780188284114,27.36,73851.61,80.0,-0.7578,0.00019,18.32371]
[1780188295191,27.36,73851.04,80.0,-0.75792,0.00019,18.31868]
[1780188300228,27.36,73850.81,80.0,-0.75797,0.00019,18.31665]
[1780188306268,27.36,73862.17,80.0,-0.75575,0.0002,18.40983]
[1780188307275,27.36,73870.6,80.0,-0.7541,0.0002,18.47879]
[1780188309289,27.36,73871.44,80.0,-0.75394,0.0002,18.48561]
[1780188314323,27.36,73871.07,80.0,-0.75401,0.0002,18.48261]
[1780188315331,27.36,73869.1,80.0,-0.7544,0.0002,18.46643]
[1780188320366,27.36,73868.47,80.0,-0.75453,0.0002,18.46103]
[1780188321373,27.36,73867.79,80.0,-0.75466,0.0002,18.45541]
[1780188326408,27.36,73867.22,80.0,-0.75478,0.0002,18.45047]
[1780188329429,27.36,73864.55,80.0,-0.75531,0.0002,18.42846]
[1780188330436,27.36,73860.58,80.0,-0.75609,0.0002,18.39584]
[1780188335470,27.36,73860.65,80.0,-0.75612,0.0002,18.39195]
[1780188347556,27.35,73860.79,80.0,-0.75611,0.0002,18.39238]
[1780188354605,27.35,73861.07,80.0,-0.75606,0.0002,18.39413]
[1780188362661,27.35,73861.42,80.0,-0.75601,0.0002,18.3964]
[1780188367696,27.35,73861.38,80.0,-0.75604,0.0002,18.39535]
[1780188372731,27.35,73861.32,80.0,-0.75606,0.0002,18.39435]
[1780188374745,27.35,73860.79,80.0,-0.75617,0.0002,18.38981]
[1780188375752,27.35,73858.55,80.0,-0.75661,0.0002,18.37132]
[1780188376760,27.35,73852.57,80.0,-0.75778,0.00019,18.32202]
[1780188381795,27.34,73851.67,80.0,-0.75796,0.00019,18.31435]
[1780188386830,27.34,73851.82,80.0,-0.75794,0.00019,18.31538]
[1780188389851,27.34,73847.53,80.0,-0.75877,0.00019,18.27983]
[1780188394886,27.34,73845.32,80.0,-0.75925,0.00019,18.25705]
[1780188397907,27.34,73840.5,80.0,-0.76019,0.00019,18.21702]
[1780188400928,27.34,73835.8,80.0,-0.7611,0.00019,18.17802]
[1780188405963,27.34,73836.01,80.0,-0.76107,0.00019,18.17917]
[1780188412006,27.34,73834.32,80.0,-0.76141,0.00019,18.1645]
[1780188418047,27.34,73834.05,80.0,-0.76148,0.00019,18.16184]
[1780188423082,27.34,73834.07,80.0,-0.76147,0.00019,18.1619]
[1780188428117,27.34,73833.89,80.0,-0.76152,0.00019,18.16007]
[1780188433152,27.33,73832.78,80.0,-0.76174,0.00019,18.15029]
[1780188434266,27.33,73832.78,80.0,-0.76174,0.00019,18.15029]
[1780188440201,27.33,73831.2,80.0,-0.76206,0.00019,18.13668]
[1780188444872,27.33,73831.2,80.0,-0.76207,0.00019,18.13637]
[1780188445237,27.33,73831.23,80.0,-0.76206,0.00019,18.13654]
[1780188452286,27.33,73831.65,80.0,-0.76203,0.00019,18.13533]
[1780188466384,27.33,73831.48,80.0,-0.76205,0.00019,18.13431]
[1780188471419,27.33,73831.2,80.0,-0.7621,0.00019,18.13217]
[1780188482497,27.33,73830.64,80.0,-0.7622,0.00019,18.12789]
[1780188483504,27.33,73826.87,80.0,-0.76293,0.00019,18.09655]
[1780188484511,27.33,73822.41,80.0,-0.76379,0.00019,18.05934]
[1780188488539,27.33,73819.03,80.0,-0.76444,0.00019,18.03117]
[1780188493573,27.33,73818.64,80.0,-0.76451,0.00019,18.02811]
[1780188498609,27.33,73818.68,80.0,-0.7645,0.00019,18.02846]
[1780188505658,27.33,73818.62,80.0,-0.76452,0.00019,18.02761]
[1780188510693,27.33,73818.82,80.0,-0.76449,0.00019,18.02898]
[1780188515728,27.33,73820.38,80.0,-0.76423,0.00019,18.03751]
[1780188518749,27.33,73824.49,80.0,-0.76344,0.00019,18.07158]
[1780188520763,27.33,73828.65,80.0,-0.76265,0.00019,18.10605]
[1780188523784,27.33,73831.82,80.0,-0.76205,0.00019,18.13196]
[1780188529826,27.33,73831.74,80.0,-0.76209,0.00019,18.13024]
[1780188536875,27.32,73829.82,80.0,-0.76249,0.00019,18.11297]
[1780188541910,27.32,73830.17,80.0,-0.76244,0.00019,18.11516]
[1780188543924,27.32,73826.0,80.0,-0.76325,0.00019,18.08013]
[1780188548959,27.32,73825.39,80.0,-0.76338,0.00019,18.07445]
[1780188559029,27.31,73823.02,80.0,-0.76386,0.00019,18.05366]
[1780188568096,27.31,73821.31,80.0,-0.7642,0.00019,18.03893]
[1780188579173,27.31,73821.36,80.0,-0.76424,0.00019,18.03462]
[1780188581187,27.31,73826.73,80.0,-0.76321,0.00019,18.07936]
[1780188586222,27.31,73829.73,80.0,-0.76264,0.00019,18.1039]
[1780188595284,27.31,73829.01,80.0,-0.7628,0.00019,18.09704]
[1780188601327,27.31,73829.23,80.0,-0.76277,0.00019,18.09838]
[1780188604352,27.31,73841.31,80.0,-0.76043,0.00019,18.1987]
[1780188605358,27.31,73853.95,80.0,-0.75798,0.0002,18.30323]
[1780188606363,27.3,73854.78,80.0,-0.75782,0.0002,18.30991]
[1780188609385,27.3,73855.25,80.0,-0.75774,0.0002,18.31327]
[1780188610393,27.3,73854.45,80.0,-0.7579,0.0002,18.3065]
[1780188614421,27.3,73855.3,80.0,-0.75774,0.0002,18.31331]
[1780188615427,27.3,73858.1,80.0,-0.75719,0.0002,18.33635]
[1780188616435,27.3,73863.41,80.0,-0.75615,0.0002,18.37997]
[1780188619457,27.3,73863.92,80.0,-0.75606,0.0002,18.3838]
[1780188621471,27.3,73864.9,80.0,-0.75588,0.0002,18.39161]
[1780188625499,27.3,73867.6,80.0,-0.75536,0.0002,18.41326]
[1780188630536,27.3,73867.47,80.0,-0.7554,0.0002,18.41145]
[1780188635570,27.29,73868.31,80.0,-0.75529,0.0002,18.41346]
[1780188637584,27.29,73869.14,80.0,-0.75513,0.0002,18.41997]
[1780188639598,27.29,73867.67,80.0,-0.75543,0.0002,18.4076]
[1780188640604,27.29,73866.29,80.0,-0.75571,0.0002,18.39613]
[1780188641612,27.29,73866.98,80.0,-0.75557,0.0002,18.40167]
[1780188645640,27.29,73864.84,80.0,-0.75601,0.0002,18.3835]
[1780188646646,27.29,73861.85,80.0,-0.7566,0.0002,18.35875]
[1780188653695,27.29,73861.81,80.0,-0.75663,0.0002,18.35755]
[1780188659738,27.29,73860.61,80.0,-0.75687,0.0002,18.34713]
[1780188663767,27.28,73860.08,80.0,-0.75699,0.0002,18.34244]
[1780188664774,27.28,73860.47,80.0,-0.75691,0.0002,18.34557]
[1780188669809,27.28,73859.94,80.0,-0.75703,0.0002,18.34078]
[1780188675851,27.28,73859.76,80.0,-0.75708,0.0002,18.33857]
[1780188681893,27.28,73858.92,80.0,-0.75726,0.0002,18.3309]
[1780188687938,27.28,73858.84,80.0,-0.75729,0.0002,18.32982]
[1780188689952,27.28,73854.73,80.0,-0.75809,0.0002,18.29578]
[1780188690960,27.28,73851.13,80.0,-0.7588,0.0002,18.26589]
[1780188695994,27.27,73851.08,80.0,-0.75886,0.0002,18.26074]
[1780188701029,27.27,73851.06,80.0,-0.75887,0.0002,18.26012]
[1780188706064,27.27,73851.25,80.0,-0.75885,0.0002,18.26127]
[1780188711099,27.27,73851.85,80.0,-0.75874,0.0002,18.26587]
[1780188716134,27.27,73851.13,80.0,-0.75889,0.0002,18.25954]
[1780188720162,27.27,73847.69,80.0,-0.75956,0.00019,18.2308]
[1780188725197,27.27,73846.65,80.0,-0.75978,0.00019,18.22142]
[1780188730232,27.27,73847.16,80.0,-0.7597,0.00019,18.22519]
[1780188733702,27.26,73850.32,80.0,-0.75909,0.0002,18.25116]
[1780188740302,27.26,73850.52,80.0,-0.75906,0.0002,18.25216]
[1780188745337,27.26,73850.44,80.0,-0.75909,0.0002,18.25099]
[1780188751379,27.26,73850.76,80.0,-0.75908,0.0002,18.24886]
[1780188756415,27.26,73853.26,80.0,-0.7586,0.0002,18.269]
[1780188764471,27.26,73853.09,80.0,-0.75866,0.0002,18.26659]
[1780188770513,27.25,73853.35,80.0,-0.75863,0.0002,18.268]
[1780188779577,27.25,73853.59,80.0,-0.75861,0.0002,18.2689]
[1780188784613,27.25,73852.84,80.0,-0.75877,0.0002,18.26209]
[1780188789648,27.25,73852.06,80.0,-0.75893,0.0002,18.25509]
[1780188794683,27.24,73852.1,80.0,-0.75894,0.0002,18.2549]
[1780188800725,27.24,73852.19,80.0,-0.75894,0.0002,18.25502]
[1780188805760,27.24,73852.17,80.0,-0.75895,0.0002,18.25433]
[1780188810795,27.24,73853.07,80.0,-0.75879,0.0002,18.26126]
[1780188811802,27.24,73856.0,80.0,-0.75825,0.0002,18.28125]
[1780188812809,27.24,73857.38,80.0,-0.75798,0.0002,18.29265]
[1780188813816,27.24,73858.88,80.0,-0.75769,0.0002,18.30503]
[1780188818851,27.24,73861.59,80.0,-0.75716,0.0002,18.32723]
[1780188823886,27.24,73862.83,80.0,-0.75693,0.0002,18.33719]
[1780188824892,27.24,73864.06,80.0,-0.75669,0.0002,18.34728]
[1780188825900,27.24,73864.73,80.0,-0.75656,0.0002,18.35273]
[1780188830935,27.24,73880.81,80.0,-0.7534,0.0002,18.4845]
[1780188831942,27.24,73890.34,80.0,-0.75151,0.0002,18.56235]
[1780188832949,27.24,73893.38,80.0,-0.75091,0.0002,18.58703]
[1780188833956,27.24,73894.61,80.0,-0.75067,0.0002,18.59694]
[1780188838990,27.23,73895.33,80.0,-0.75056,0.0002,18.60157]
[1780188843019,27.23,73896.5,80.0,-0.75035,0.0002,18.61011]
[1780188845033,27.23,73893.86,80.0,-0.75088,0.0002,18.58825]
[1780188848054,27.23,73892.69,80.0,-0.75112,0.0002,18.57833]
[1780188850068,27.23,73889.56,80.0,-0.75175,0.0002,18.55277]
[1780188853089,27.23,73899.09,80.0,-0.74985,0.0002,18.63033]
[1780188854096,27.23,73908.05,80.0,-0.74806,0.0002,18.70298]
[1780188856110,27.23,73907.19,80.0,-0.74824,0.0002,18.69586]
[1780188859136,27.23,73909.83,80.0,-0.74772,0.0002,18.7169]
[1780188860143,27.23,73916.74,80.0,-0.74634,0.0002,18.77255]
[1780188862157,27.22,73917.42,80.0,-0.74621,0.0002,18.77774]
[1780188863164,27.22,73915.79,80.0,-0.74654,0.0002,18.76443]
[1780188867193,27.22,73918.16,80.0,-0.74608,0.0002,18.78299]
[1780188868315,27.22,73918.64,80.0,-0.74598,0.0002,18.78674]
[1780188873235,27.22,73920.96,80.0,-0.74557,0.0002,18.80039]
[1780188875249,27.22,73922.58,80.0,-0.74526,0.0002,18.81309]
[1780188876256,27.22,73924.3,80.0,-0.74491,0.0002,18.82673]
[1780188881291,27.21,73923.69,80.0,-0.74506,0.0002,18.82091]
[1780188886327,27.21,73923.52,80.0,-0.74512,0.0002,18.81864]
[1780188891361,27.21,73924.04,80.0,-0.74504,0.0002,18.82188]
[1780188897403,27.2,73924.17,80.0,-0.74504,0.0002,18.82178]
[1780188902438,27.2,73922.54,80.0,-0.74539,0.0002,18.80772]
[1780188904451,27.2,73920.23,80.0,-0.74587,0.0002,18.78878]
[1780188905458,27.2,73918.44,80.0,-0.74623,0.0002,18.77421]
[1780188910493,27.2,73918.81,80.0,-0.74618,0.0002,18.77645]
[1780188915532,27.19,73917.9,80.0,-0.74638,0.0002,18.76832]
[1780188920566,27.19,73917.32,80.0,-0.74652,0.0002,18.76284]
[1780188930638,27.19,73916.51,80.0,-0.74672,0.0002,18.75474]
[1780188935673,27.18,73916.76,80.0,-0.74672,0.0002,18.7518]
[1780188940708,27.18,73916.54,80.0,-0.74679,0.0002,18.74918]
[1780188945747,27.18,73916.94,80.0,-0.74673,0.0002,18.75156]
[1780188950782,27.18,73917.29,80.0,-0.74668,0.0002,18.75351]
[1780188955817,27.17,73917.29,80.0,-0.74671,0.0002,18.75262]
[1780188960852,27.17,73917.07,80.0,-0.74677,0.0002,18.75024]
[1780188965887,27.17,73916.86,80.0,-0.74682,0.0002,18.74799]
[1780188970922,27.17,73916.9,80.0,-0.74683,0.0002,18.74779]
[1780188976964,27.17,73916.87,80.0,-0.74685,0.0002,18.74708]
[1780188983006,27.17,73916.93,80.0,-0.74685,0.0002,18.74709]
[1780188988043,27.16,73916.91,80.0,-0.74687,0.0002,18.74633]
[1780188994084,27.16,73917.09,80.0,-0.74689,0.0002,18.74278]
[1780188997106,27.16,73919.31,80.0,-0.74645,0.0002,18.76028]
[1780189002141,27.16,73919.08,80.0,-0.74651,0.0002,18.75782]
[1780189007176,27.16,73918.97,80.0,-0.74655,0.0002,18.75641]
[1780189012211,27.15,73918.57,80.0,-0.74664,0.0002,18.75277]
[1780189017246,27.15,73918.79,80.0,-0.7466,0.0002,18.75414]
[1780189023288,27.15,73915.6,80.0,-0.74726,0.0002,18.72786]
[1780189024295,27.15,73911.05,80.0,-0.74817,0.0002,18.69096]
[1780189029330,27.15,73911.4,80.0,-0.74811,0.0002,18.6937]
[1780189032351,27.15,73913.58,80.0,-0.74767,0.0002,18.7112]
[1780189037386,27.15,73914.53,80.0,-0.74749,0.0002,18.7186]
[1780189043436,27.15,73914.61,80.0,-0.74748,0.0002,18.7189]
[1780189048471,27.15,73914.61,80.0,-0.74748,0.0002,18.7188]
[1780189051492,27.15,73916.45,80.0,-0.74715,0.0002,18.72949]
[1780189052499,27.15,73919.26,80.0,-0.74658,0.0002,18.75225]
[1780189054513,27.15,73917.79,80.0,-0.74688,0.0002,18.7404]
[1780189059548,27.15,73918.07,80.0,-0.74682,0.0002,18.74266]
[1780189067604,27.15,73918.18,80.0,-0.7468,0.0002,18.74355]
[1780189071632,27.15,73916.76,80.0,-0.74708,0.0002,18.7323]
[1780189078681,27.15,73916.15,80.0,-0.7472,0.0002,18.72732]
[1780189083716,27.15,73915.45,80.0,-0.74734,0.0002,18.72171]
[1780189088750,27.15,73915.44,80.0,-0.74734,0.0002,18.72171]
[1780189091772,27.15,73917.12,80.0,-0.747,0.0002,18.73553]
[1780189092779,27.15,73919.99,80.0,-0.74642,0.0002,18.75873]
[1780189093786,27.15,73921.66,80.0,-0.74609,0.0002,18.77218]
[1780189098821,27.15,73922.96,80.0,-0.74583,0.0002,18.7824]
[1780189105870,27.15,73923.85,80.0,-0.74566,0.0002,18.7892]
[1780189111912,27.15,73925.01,80.0,-0.74547,0.0002,18.79414]
[1780189113037,27.15,73925.01,80.0,-0.74547,0.0002,18.79414]
[1780189113138,27.15,73929.16,80.0,-0.74463,0.0002,18.82761]
[1780189113926,27.15,73931.72,80.0,-0.74411,0.0002,18.84811]
[1780189120975,27.15,73935.57,80.0,-0.74335,0.0002,18.87842]
[1780189121983,27.15,73939.0,80.0,-0.74265,0.0002,18.9059]
[1780189127019,27.15,73939.58,80.0,-0.74253,0.0002,18.91072]
[1780189130040,27.15,73937.89,80.0,-0.74287,0.0002,18.89736]
[1780189136084,27.15,73939.21,80.0,-0.74259,0.0002,18.90829]
[1780189141119,27.15,73939.55,80.0,-0.74251,0.0002,18.91135]
[1780189145147,27.15,73937.64,80.0,-0.74289,0.0002,18.89638]
[1780189151189,27.15,73938.22,80.0,-0.74276,0.0002,18.90153]
[1780189154209,27.15,73935.92,80.0,-0.74322,0.0002,18.88332]
[1780189157231,27.15,73934.05,80.0,-0.74359,0.0002,18.86861]
[1780189162266,27.15,73934.16,80.0,-0.74356,0.0002,18.87]
[1780189167304,27.16,73933.99,80.0,-0.74358,0.0002,18.86914]
[1780189172339,27.16,73934.01,80.0,-0.7436,0.0002,18.86564]
[1780189177374,27.16,73933.44,80.0,-0.7437,0.0002,18.86153]
[1780189182409,27.16,73931.94,80.0,-0.744,0.0002,18.8498]
[1780189188451,27.16,73932.36,80.0,-0.7439,0.0002,18.85364]
[1780189199528,27.16,73931.42,80.0,-0.74407,0.0002,18.84698]
[1780189201542,27.17,73925.48,80.0,-0.74526,0.0002,18.79942]
[1780189202549,27.17,73928.09,80.0,-0.74473,0.0002,18.82051]
[1780189207585,27.17,73927.41,80.0,-0.74486,0.0002,18.81555]
[1780189209599,27.17,73929.17,80.0,-0.7445,0.0002,18.82968]
[1780189214634,27.17,73928.77,80.0,-0.74458,0.0002,18.82662]
[1780189216053,27.17,73928.77,80.0,-0.74458,0.0002,18.82662]
[1780189216588,27.17,73928.77,80.0,-0.74458,0.0002,18.82662]
[1780189216134,27.17,73929.29,80.0,-0.74447,0.0002,18.83091]
[1780189216678,27.17,73929.29,80.0,-0.74447,0.0002,18.83091]
[1780189216790,27.17,73929.74,80.0,-0.74438,0.0002,18.83462]
[1780189217659,27.17,73937.42,80.0,-0.74282,0.0002,18.89632]
[1780189218665,27.17,73942.59,80.0,-0.74177,0.0002,18.93771]
[1780189219672,27.17,73944.35,80.0,-0.7414,0.0002,18.95191]
[1780189220679,27.17,73948.31,80.0,-0.7406,0.0002,18.98348]
[1780189222693,27.17,73950.15,80.0,-0.74022,0.0002,18.99812]
[1780189225715,27.17,73951.63,80.0,-0.73992,0.0002,19.00989]
[1780189229559,27.17,73951.1,80.0,-0.74003,0.0002,19.00568]
[1780189238806,27.17,73953.49,80.0,-0.73957,0.0002,19.02059]
[1780189244492,27.17,73954.71,80.0,-0.73932,0.0002,19.03028]
[1780189244849,27.17,73957.65,80.0,-0.73872,0.0002,19.05374]
[1780189245855,27.17,73959.52,80.0,-0.73833,0.0002,19.06862]
[1780189248892,27.17,73960.36,80.0,-0.73816,0.0002,19.07539]
[1780189248941,27.17,73964.29,80.0,-0.73735,0.0002,19.10645]
[1780189250889,27.17,73967.71,80.0,-0.73665,0.00021,19.13342]
[1780189252904,27.17,73971.24,80.0,-0.73593,0.00021,19.16113]
[1780189257939,27.17,73970.09,80.0,-0.73617,0.00021,19.1519]
[1780189258946,27.17,73967.85,80.0,-0.73663,0.00021,19.13425]
[1780189259970,27.17,73964.77,80.0,-0.73726,0.0002,19.10998]
[1780189261976,27.17,73969.96,80.0,-0.7362,0.00021,19.15081]
[1780189264001,27.17,73971.68,80.0,-0.73585,0.00021,19.16422]
[1780189269037,27.17,73973.2,80.0,-0.73554,0.00021,19.17586]
[1780189274072,27.17,73972.82,80.0,-0.73563,0.00021,19.17254]
[1780189275079,27.17,73975.1,80.0,-0.73516,0.00021,19.19034]
[1780189276086,27.17,73980.0,80.0,-0.73416,0.00021,19.22858]
[1780189279107,27.17,73976.29,80.0,-0.73493,0.00021,19.19926]
[1780189283135,27.17,73974.37,80.0,-0.73532,0.00021,19.18443]
[1780189285148,27.17,73969.93,80.0,-0.73623,0.00021,19.14971]
[1780189289177,27.17,73968.05,80.0,-0.7366,0.00021,19.13528]
[1780189290184,27.17,73965.95,80.0,-0.73703,0.0002,19.11884]
[1780189295219,27.17,73970.04,80.0,-0.73621,0.00021,19.14738]
[1780189296226,27.17,73976.94,80.0,-0.73479,0.00021,19.20155]
[1780189301261,27.17,73978.58,80.0,-0.73445,0.00021,19.21446]
[1780189304284,27.17,73981.8,80.0,-0.73379,0.00021,19.2396]
[1780189309317,27.17,73981.79,80.0,-0.73379,0.00021,19.2394]
[1780189310324,27.17,73990.07,80.0,-0.73208,0.00021,19.30384]
[1780189311331,27.17,73997.66,80.0,-0.73051,0.00021,19.36267]
[1780189313345,27.17,73993.95,80.0,-0.7313,0.00021,19.33324]
[1780189316366,27.17,73995.8,80.0,-0.73092,0.00021,19.34743]
[1780189319387,27.17,73991.46,80.0,-0.73183,0.00021,19.31361]
[1780189320394,27.17,73988.41,80.0,-0.73246,0.00021,19.28993]
[1780189322411,27.17,73982.54,80.0,-0.73367,0.00021,19.2442]
[1780189323415,27.17,73979.33,80.0,-0.73433,0.00021,19.21911]
[1780189328450,27.17,73978.23,80.0,-0.73456,0.00021,19.21057]
[1780189333485,27.17,73978.42,80.0,-0.73451,0.00021,19.21219]
[1780189338520,27.17,73984.39,80.0,-0.73327,0.00021,19.25917]
[1780189339527,27.17,73994.07,80.0,-0.73127,0.00021,19.33444]
[1780189340534,27.17,73997.76,80.0,-0.7305,0.00021,19.36298]
[1780189341541,27.17,73999.98,80.0,-0.73004,0.00021,19.38019]
[1780189346576,27.17,74000.46,80.0,-0.72994,0.00021,19.38411]
[1780189351611,27.17,74000.55,80.0,-0.72992,0.00021,19.38167]
[1780189357653,27.18,74000.74,80.0,-0.72986,0.00021,19.38405]
[1780189361683,27.18,73998.81,80.0,-0.73025,0.00021,19.36929]
[1780189366718,27.18,73998.13,80.0,-0.7304,0.00021,19.36398]
[1780189371753,27.18,73999.23,80.0,-0.73018,0.00021,19.37218]
[1780189376788,27.18,74000.36,80.0,-0.72994,0.00021,19.38104]
[1780189381823,27.18,74000.57,80.0,-0.72989,0.00021,19.38288]
[1780189385851,27.18,74003.39,80.0,-0.7293,0.00021,19.40478]
[1780189390886,27.18,74007.01,80.0,-0.72854,0.00021,19.43274]
[1780189392904,27.18,74009.97,80.0,-0.72792,0.00021,19.45566]
[1780189398146,27.18,74009.95,80.0,-0.72792,0.00021,19.45581]
[1780189398247,27.18,74010.06,80.0,-0.72789,0.00021,19.45673]
[1780189399954,27.18,74011.7,80.0,-0.72755,0.00021,19.46946]
[1780189404989,27.18,74012.74,80.0,-0.72732,0.00021,19.47791]
[1780189410024,27.19,74013.42,80.0,-0.72716,0.00021,19.48372]
[1780189415059,27.19,74013.09,80.0,-0.72724,0.00021,19.47757]
[1780189417073,27.19,74011.49,80.0,-0.72757,0.00021,19.46547]
[1780189418080,27.19,74008.21,80.0,-0.72825,0.00021,19.44041]
[1780189423116,27.19,74008.94,80.0,-0.72809,0.00021,19.44656]
[1780189424123,27.19,74007.51,80.0,-0.72838,0.00021,19.4357]
[1780189425130,27.19,74005.92,80.0,-0.72871,0.00021,19.42361]
[1780189430165,27.19,74005.61,80.0,-0.72875,0.00021,19.4219]
[1780189435200,27.2,74005.54,80.0,-0.72875,0.00021,19.422]
[1780189440240,27.2,74004.26,80.0,-0.729,0.00021,19.41273]
[1780189445275,27.2,74003.76,80.0,-0.72909,0.00021,19.40951]
[1780189448296,27.2,74005.45,80.0,-0.72873,0.00021,19.42287]
[1780189453331,27.2,74005.61,80.0,-0.72868,0.00021,19.42464]
[1780189456352,27.2,74006.84,80.0,-0.72841,0.00021,19.43439]
[1780189461387,27.21,74006.25,80.0,-0.72852,0.00021,19.43036]
[1780189467430,27.21,74006.62,80.0,-0.72843,0.00021,19.43379]
[1780189472465,27.21,74007.69,80.0,-0.72822,0.00021,19.4384]
[1780189477504,27.21,74008.95,80.0,-0.72795,0.00021,19.44854]
[1780189482540,27.21,74009.83,80.0,-0.72775,0.00021,19.45576]
[1780189487575,27.22,74009.92,80.0,-0.72772,0.00021,19.45693]
[1780189492610,27.22,74009.97,80.0,-0.7277,0.00021,19.45777]
[1780189497645,27.22,74009.88,80.0,-0.7277,0.00021,19.45755]
[1780189503687,27.22,74009.87,80.0,-0.72769,0.00021,19.45802]
[1780189508722,27.22,74010.17,80.0,-0.72761,0.00021,19.46075]
[1780189513758,27.22,74010.51,80.0,-0.72753,0.00021,19.46379]
[1780189518793,27.23,74010.2,80.0,-0.72758,0.00021,19.46185]
[1780189521814,27.23,74013.49,80.0,-0.72689,0.00021,19.48726]
[1780189522820,27.23,74016.92,80.0,-0.72617,0.00021,19.51351]
[1780189523828,27.23,74018.3,80.0,-0.72588,0.00021,19.52408]
[1780189525842,27.23,74014.99,80.0,-0.72656,0.00021,19.49916]
[1780189526849,27.23,74010.87,80.0,-0.72742,0.00021,19.46785]
[1780189531884,27.23,74009.75,80.0,-0.72766,0.00021,19.45619]
[1780189536919,27.24,74011.13,80.0,-0.72733,0.00021,19.46796]
[1780189541954,27.24,74010.71,80.0,-0.7274,0.00021,19.46568]
[1780189545982,27.24,74012.04,80.0,-0.72709,0.00021,19.47681]
[1780189551017,27.25,74010.61,80.0,-0.72735,0.00021,19.46718]
[1780189556052,27.25,74011.24,80.0,-0.72718,0.00021,19.47329]
[1780189561086,27.26,74009.84,80.0,-0.72744,0.00021,19.46387]
[1780189566122,27.26,74009.71,80.0,-0.72743,0.00021,19.46418]
[1780189571157,27.27,74009.48,80.0,-0.72744,0.00021,19.46363]
[1780189576192,27.27,74009.1,80.0,-0.72751,0.00021,19.46112]
[1780189581227,27.27,74008.93,80.0,-0.72754,0.00021,19.46021]
[1780189586262,27.27,74009.06,80.0,-0.7275,0.00021,19.4616]
[1780189591297,27.27,74009.59,80.0,-0.72741,0.00021,19.46194]
[1780189596332,27.27,74010.03,80.0,-0.72731,0.00021,19.46568]
[1780189599353,27.28,74004.01,80.0,-0.72855,0.00021,19.41989]
[1780189600360,27.28,73999.63,80.0,-0.72946,0.00021,19.38643]
[1780189605400,27.28,73999.17,80.0,-0.72953,0.00021,19.38364]
[1780189615470,27.28,73999.17,80.0,-0.72949,0.00021,19.38502]
[1780189620505,27.29,73999.14,80.0,-0.72948,0.00021,19.38541]
[1780189625540,27.29,73995.46,80.0,-0.73023,0.00021,19.3577]
[1780189626547,27.29,73992.67,80.0,-0.7308,0.00021,19.33632]
[1780189627554,27.29,73986.84,80.0,-0.732,0.00021,19.29141]
[1780189628561,27.29,73983.96,80.0,-0.73259,0.00021,19.26927]
[1780189630575,27.29,73982.72,80.0,-0.73284,0.00021,19.25999]
[1780189633595,27.29,73981.51,80.0,-0.73307,0.00021,19.25103]
[1780189636617,27.29,73977.75,80.0,-0.73384,0.00021,19.22192]
[1780189637624,27.29,73972.85,80.0,-0.73485,0.00021,19.18384]
[1780189638631,27.29,73975.32,80.0,-0.73434,0.00021,19.20316]
[1780189639638,27.29,73977.1,80.0,-0.73397,0.00021,19.21708]
[1780189640645,27.29,73979.57,80.0,-0.73346,0.00021,19.23632]
[1780189641653,27.29,73980.7,80.0,-0.73323,0.00021,19.24512]
[1780189642660,27.29,73981.88,80.0,-0.73299,0.00021,19.25429]
[1780189643667,27.29,73977.36,80.0,-0.73392,0.00021,19.21922]
[1780189644674,27.29,73976.36,80.0,-0.73412,0.00021,19.21149]
[1780189645681,27.29,73974.78,80.0,-0.73444,0.00021,19.19926]
[1780189650716,27.29,73974.62,80.0,-0.73446,0.00021,19.19839]
[1780189654744,27.3,73974.03,80.0,-0.73461,0.00021,19.18994]
[1780189656758,27.3,73975.28,80.0,-0.73435,0.00021,19.19979]
[1780189657765,27.3,73977.72,80.0,-0.73385,0.00021,19.21881]
[1780189658772,27.3,73979.52,80.0,-0.73348,0.00021,19.23282]
[1780189664814,27.3,73980.05,80.0,-0.73337,0.00021,19.23698]
[1780189667835,27.3,73979.28,80.0,-0.73353,0.00021,19.23104]
[1780189672870,27.3,73979.43,80.0,-0.73349,0.00021,19.23226]
[1780189676898,27.3,73981.33,80.0,-0.7331,0.00021,19.24704]
[1780189677905,27.3,73982.64,80.0,-0.73283,0.00021,19.2572]
[1780189685961,27.3,73982.32,80.0,-0.7329,0.00021,19.25459]
[1780189688982,27.3,73984.81,80.0,-0.73239,0.00021,19.27383]
[1780189695024,27.3,73984.72,80.0,-0.73241,0.00021,19.27298]
[1780189700059,27.3,73984.92,80.0,-0.73237,0.00021,19.27441]
[1780189706100,27.3,73986.38,80.0,-0.73208,0.00021,19.28556]
[1780189711136,27.29,73987.46,80.0,-0.73189,0.00021,19.28967]
[1780189715164,27.29,73985.21,80.0,-0.73236,0.00021,19.27217]
[1780189721206,27.29,73985.49,80.0,-0.7323,0.00021,19.27428]
[1780189726243,27.29,73986.17,80.0,-0.73216,0.00021,19.27952]
[1780189731278,27.29,73986.32,80.0,-0.73213,0.00021,19.28065]
[1780189736313,27.29,73985.93,80.0,-0.73221,0.00021,19.2776]
[1780189739334,27.29,73988.13,80.0,-0.73176,0.00021,19.29459]
[1780189744369,27.29,73986.72,80.0,-0.73206,0.00021,19.28354]
[1780189750411,27.29,73986.76,80.0,-0.73205,0.00021,19.28377]
[1780189751418,27.29,73987.81,80.0,-0.73183,0.00021,19.29188]
[1780189756453,27.29,73988.7,80.0,-0.73165,0.00021,19.29864]
[1780189761488,27.29,73988.56,80.0,-0.73168,0.00021,19.29744]
[1780189770550,27.29,73988.58,80.0,-0.73169,0.00021,19.29742]
[1780189772565,27.29,73989.53,80.0,-0.73152,0.00021,19.30063]
[1780189773572,27.29,73991.05,80.0,-0.73121,0.00021,19.31234]
[1780189778606,27.29,73991.35,80.0,-0.73115,0.00021,19.31448]
[1780189783645,27.29,73991.2,80.0,-0.73119,0.00021,19.31316]
[1780189785660,27.29,73996.75,80.0,-0.73004,0.00021,19.35584]
[1780189786667,27.29,73997.84,80.0,-0.72982,0.00021,19.36414]
[1780189787674,27.29,74000.07,80.0,-0.72936,0.00021,19.38118]
[1780189793716,27.29,74000.62,80.0,-0.72926,0.00021,19.38486]
[1780189794723,27.29,74003.55,80.0,-0.72865,0.00021,19.40722]
[1780189795729,27.29,74005.23,80.0,-0.72831,0.00021,19.42007]
[1780189796737,27.29,74006.49,80.0,-0.72805,0.00021,19.42967]
[1780189800768,27.29,74010.8,80.0,-0.72716,0.00021,19.46238]
[1780189801776,27.29,74009.18,80.0,-0.72749,0.00021,19.45002]
[1780189803790,27.29,74010.72,80.0,-0.72717,0.00021,19.46178]
[1780189808826,27.29,74011.25,80.0,-0.72706,0.00021,19.46579]
[1780189811847,27.29,74004.83,80.0,-0.7284,0.00021,19.4167]
[1780189812854,27.29,74002.17,80.0,-0.72895,0.00021,19.3963]
[1780189817889,27.29,74005.43,80.0,-0.72828,0.00021,19.42119]
[1780189818896,27.29,74006.98,80.0,-0.72796,0.00021,19.43301]
[1780189823932,27.28,74007.93,80.0,-0.72776,0.00021,19.44006]
[1780189828967,27.28,74008.0,80.0,-0.72776,0.00021,19.44037]
[1780189836016,27.28,74006.09,80.0,-0.72819,0.00021,19.42139]
[1780189837023,27.28,74004.64,80.0,-0.72849,0.00021,19.41027]
[1780189838029,27.28,74003.13,80.0,-0.72881,0.00021,19.3987]
[1780189839039,27.28,74001.95,80.0,-0.72905,0.00021,19.38965]
[1780189841053,27.28,74003.43,80.0,-0.72875,0.00021,19.40101]
[1780189846088,27.28,74003.54,80.0,-0.72872,0.00021,19.40183]
[1780189847095,27.28,74010.95,80.0,-0.72718,0.00021,19.45846]
[1780189848102,27.28,74014.45,80.0,-0.72645,0.00021,19.48516]
[1780189850116,27.28,74014.42,80.0,-0.72646,0.00021,19.48489]
[1780189855151,27.28,74014.74,80.0,-0.7264,0.00021,19.48717]
[1780189856158,27.28,74020.39,80.0,-0.72522,0.00021,19.53005]
[1780189857164,27.28,74026.05,80.0,-0.72403,0.00021,19.57299]
[1780189859179,27.28,74025.2,80.0,-0.72421,0.00021,19.56672]
[1780189862353,27.28,74024.75,80.0,-0.7243,0.00021,19.56333]
[1780189863236,27.28,74052.35,80.0,-0.7185,0.00021,19.77013]
[1780189863678,27.28,74052.35,80.0,-0.7185,0.00021,19.77013]
[1780189864243,27.28,74047.82,80.0,-0.71945,0.00021,19.73655]
[1780189865251,27.28,74041.71,80.0,-0.72074,0.00021,19.69094]
[1780189866258,27.28,74037.28,80.0,-0.72167,0.00021,19.65769]
[1780189868272,27.28,74038.13,80.0,-0.7215,0.00021,19.66401]
[1780189871293,27.28,74039.92,80.0,-0.72112,0.00021,19.67731]
[1780189873307,27.28,74041.76,80.0,-0.72074,0.00021,19.69099]
[1780189876546,27.28,74042.33,80.0,-0.72062,0.00021,19.69521]
[1780189876647,27.28,74047.21,80.0,-0.7196,0.00021,19.73152]
[1780189877335,27.28,74051.7,80.0,-0.71865,0.00021,19.76483]
[1780189880356,27.28,74055.72,80.0,-0.71781,0.00021,19.7943]
[1780189883881,27.28,74055.01,80.0,-0.71797,0.00021,19.78876]
[1780189887408,27.28,74051.61,80.0,-0.71871,0.00021,19.76289]
[1780189892443,27.27,74051.35,80.0,-0.71881,0.00021,19.75639]
[1780189897478,27.27,74050.03,80.0,-0.7191,0.00021,19.74608]
[1780189900499,27.27,74048.16,80.0,-0.7195,0.00021,19.73191]
[1780189903520,27.27,74044.59,80.0,-0.72026,0.00021,19.70507]
[1780189908555,27.27,74042.71,80.0,-0.72067,0.00021,19.69081]
[1780189913590,27.27,74040.11,80.0,-0.72122,0.00021,19.67119]
[1780189918624,27.27,74037.04,80.0,-0.72188,0.00021,19.64773]
[1780189923660,27.27,74037.78,80.0,-0.72173,0.00021,19.65279]
[1780189926682,27.26,74035.65,80.0,-0.72218,0.00021,19.6367]
[1780189932723,27.26,74035.62,80.0,-0.72219,0.00021,19.63637]
[1780189938764,27.26,74035.79,80.0,-0.72216,0.00021,19.6375]
[1780189940779,27.26,74038.73,80.0,-0.72155,0.00021,19.65951]
[1780189942793,27.26,74040.72,80.0,-0.72113,0.00021,19.6742]
[1780189944807,27.26,74047.38,80.0,-0.71974,0.00021,19.72381]
[1780189945814,27.26,74054.78,80.0,-0.71817,0.00021,19.77881]
[1780189947829,27.26,74056.8,80.0,-0.71775,0.00021,19.79359]
[1780189952864,27.26,74057.27,80.0,-0.7177,0.00021,19.79251]
[1780189957899,27.26,74058.0,80.0,-0.71756,0.00021,19.79747]
[1780189962934,27.26,74054.77,80.0,-0.71825,0.00021,19.77314]
[1780189967968,27.25,74055.81,80.0,-0.71804,0.00021,19.78058]
[1780189973004,27.25,74055.59,80.0,-0.7181,0.00021,19.77862]
[1780189980053,27.25,74057.65,80.0,-0.71768,0.00021,19.79339]
[1780189982067,27.25,74054.4,80.0,-0.71837,0.00021,19.76912]
[1780189985089,27.25,74052.04,80.0,-0.71887,0.00021,19.75137]
[1780189986096,27.25,74048.09,80.0,-0.71971,0.00021,19.7219]
[1780189992138,27.25,74047.61,80.0,-0.71981,0.00021,19.71821]
[1780189993145,27.25,74044.99,80.0,-0.72037,0.00021,19.69863]
[1780189994152,27.25,74040.04,80.0,-0.72141,0.00021,19.66155]
[1780189999187,27.25,74039.48,80.0,-0.72153,0.00021,19.6572]
[1780190001202,27.25,74036.68,80.0,-0.72212,0.00021,19.63604]
[1780190002209,27.25,74033.98,80.0,-0.72269,0.00021,19.61569]
[1780190007244,27.25,74034.2,80.0,-0.72265,0.00021,19.61742]
[1780190013286,27.25,74033.89,80.0,-0.72274,0.00021,19.6109]
[1780190015300,27.25,74025.74,80.0,-0.72445,0.00021,19.54933]
[1780190016397,27.25,74025.74,80.0,-0.72445,0.00021,19.54933]
[1780190016307,27.25,74019.6,80.0,-0.72574,0.00021,19.50272]
[1780190017314,27.25,74017.41,80.0,-0.7262,0.00021,19.48602]
[1780190018321,27.25,74013.38,80.0,-0.72704,0.00021,19.4553]
[1780190019328,27.25,74012.04,80.0,-0.72732,0.00021,19.44508]
[1780190021342,27.25,74010.71,80.0,-0.7276,0.00021,19.43484]
[1780190026377,27.25,74011.78,80.0,-0.72738,0.00021,19.44268]
[1780190031412,27.25,74011.25,80.0,-0.7275,0.00021,19.43851]
[1780190036448,27.25,74011.04,80.0,-0.72754,0.00021,19.43701]
[1780190041481,27.25,74011.57,80.0,-0.72743,0.00021,19.4412]
[1780190045510,27.25,74015.77,80.0,-0.72655,0.00021,19.47336]
[1780190046517,27.25,74018.33,80.0,-0.72601,0.00021,19.49285]
[1780190051552,27.25,74018.97,80.0,-0.72588,0.00021,19.49765]
[1780190053566,27.25,74024.09,80.0,-0.72481,0.00021,19.53655]
[1780190054574,27.25,74029.3,80.0,-0.72371,0.00021,19.57607]
[1780190059608,27.25,74029.63,80.0,-0.72365,0.00021,19.57835]
[1780190064643,27.24,74029.62,80.0,-0.72366,0.00021,19.57793]
[1780190072700,27.24,74029.23,80.0,-0.72379,0.00021,19.5703]
[1780190077737,27.24,74030.0,80.0,-0.72364,0.00021,19.57568]
[1780190082772,27.24,74029.48,80.0,-0.72377,0.00021,19.5713]
[1780190088814,27.24,74029.78,80.0,-0.72372,0.00021,19.57304]
[1780190090828,27.24,74031.44,80.0,-0.72338,0.00021,19.5854]
[1780190093849,27.24,74039.92,80.0,-0.7216,0.00021,19.64897]
[1780190097652,27.23,74041.41,80.0,-0.7213,0.00021,19.65981]
[1780190102920,27.23,74042.44,80.0,-0.7211,0.00021,19.66679]
[1780190106948,27.23,74044.23,80.0,-0.72074,0.00021,19.67956]
[1780190111983,27.23,74044.67,80.0,-0.72068,0.00021,19.68199]
[1780190115006,27.22,74042.64,80.0,-0.72112,0.00021,19.66625]
[1780190120039,27.22,74041.68,80.0,-0.72133,0.00021,19.6589]
[1780190122053,27.22,74044.73,80.0,-0.72068,0.00021,19.68173]
[1780190122704,27.22,74044.73,80.0,-0.72068,0.00021,19.68173]
[1780190123060,27.22,74050.72,80.0,-0.71942,0.00021,19.72648]
[1780190128095,27.22,74052.79,80.0,-0.71899,0.00021,19.74165]
[1780190133130,27.22,74052.88,80.0,-0.71901,0.00021,19.73797]
[1780190136151,27.22,74054.66,80.0,-0.71864,0.00021,19.75105]
[1780190140179,27.22,74057.71,80.0,-0.718,0.00021,19.77344]
[1780190143200,27.22,74060.03,80.0,-0.71751,0.00021,19.79042]
[1780190147228,27.22,74062.27,80.0,-0.71705,0.00021,19.80671]
[1780190154254,27.21,74063.5,80.0,-0.7168,0.00021,19.81548]
[1780190154277,27.21,74062.95,80.0,-0.71692,0.00021,19.81113]
[1780190159312,27.21,74064.12,80.0,-0.71669,0.00021,19.81931]
[1780190164347,27.21,74063.87,80.0,-0.71675,0.00021,19.81711]
[1780190169382,27.21,74063.03,80.0,-0.71693,0.00021,19.81078]
[1780190174417,27.21,74064.94,80.0,-0.71652,0.00021,19.82508]
[1780190179452,27.21,74068.7,80.0,-0.71572,0.00021,19.85291]
[1780190180459,27.21,74073.37,80.0,-0.71473,0.00021,19.8873]
[1780190185520,27.21,74077.75,80.0,-0.7138,0.00021,19.91924]
[1780190186509,27.21,74077.75,80.0,-0.7138,0.00021,19.91924]
[1780190186556,27.21,74083.06,80.0,-0.71266,0.00021,19.95803]
[1780190187327,27.21,74083.06,80.0,-0.71266,0.00021,19.95803]
[1780190187513,27.21,74088.7,80.0,-0.71146,0.00021,19.9991]
[1780190189527,27.21,74087.98,80.0,-0.71161,0.00021,19.99387]
[1780190194562,27.21,74088.79,80.0,-0.71146,0.00021,19.99597]
[1780190195482,27.21,74088.79,80.0,-0.71146,0.00021,19.99597]
[1780190195569,27.21,74089.02,80.0,-0.71141,0.00021,19.99769]
[1780190197583,27.21,74091.34,80.0,-0.71091,0.00021,20.01463]
[1780190198590,27.21,74094.27,80.0,-0.71028,0.00021,20.0359]
[1780190200161,27.21,74094.45,80.0,-0.71024,0.00021,20.03723]
[1780190205639,27.21,74092.8,80.0,-0.71059,0.00021,20.02546]
[1780190210674,27.21,74093.59,80.0,-0.71042,0.00021,20.03122]
[1780190211681,27.21,74095.85,80.0,-0.70993,0.00021,20.04756]
[1780190216690,27.21,74095.07,80.0,-0.7101,0.00021,20.04183]
[1780190216716,27.21,74092.74,80.0,-0.7106,0.00021,20.02495]
[1780190217723,27.21,74089.94,80.0,-0.7112,0.00021,20.00464]
[1780190219736,27.21,74087.72,80.0,-0.71168,0.00021,19.98848]
[1780190220744,27.21,74084.36,80.0,-0.7124,0.00021,19.96405]
[1780190222758,27.21,74075.94,80.0,-0.7142,0.00021,19.9025]
[1780190223765,27.21,74071.32,80.0,-0.71518,0.00021,19.86853]
[1780190224772,27.21,74068.7,80.0,-0.71574,0.00021,19.84924]
[1780190227786,27.21,74069.46,80.0,-0.71558,0.00021,19.85489]
[1780190232567,27.21,74068.87,80.0,-0.7157,0.00021,19.85058]
[1780190231820,27.21,74073.51,80.0,-0.71471,0.00021,19.88474]
[1780190233835,27.21,74076.58,80.0,-0.71406,0.00021,19.90717]
[1780190237863,27.21,74079.9,80.0,-0.71336,0.00021,19.93111]
[1780190242899,27.21,74080.58,80.0,-0.71324,0.00021,19.9355]
[1780190247934,27.21,74079.99,80.0,-0.71338,0.00021,19.93059]
[1780190251962,27.2,74082.33,80.0,-0.71292,0.00021,19.94327]
[1780190256997,27.2,74084.79,80.0,-0.71241,0.00021,19.96083]
[1780190262034,27.2,74086.45,80.0,-0.71207,0.00021,19.97242]
[1780190265114,27.2,74090.95,80.0,-0.71111,0.00021,20.00503]
[1780190266121,27.2,74092.87,80.0,-0.7107,0.00021,20.01889]
[1780190271156,27.2,74093.46,80.0,-0.71059,0.00021,20.02238]
[1780190272105,27.2,74093.46,80.0,-0.71059,0.00021,20.02238]
[1780190273170,27.19,74088.93,80.0,-0.71158,0.00021,19.98917]
[1780190278206,27.19,74088.62,80.0,-0.71166,0.00021,19.9863]
[1780190281228,27.19,74086.25,80.0,-0.71218,0.00021,19.96862]
[1780190282235,27.19,74080.3,80.0,-0.71346,0.00021,19.925]
[1780190285698,27.19,74080.42,80.0,-0.71344,0.00021,19.92574]
[1780190290291,27.19,74078.62,80.0,-0.71384,0.00021,19.91194]
[1780190293312,27.19,74074.12,80.0,-0.71481,0.00021,19.87858]
[1780190294319,27.19,74072.38,80.0,-0.71518,0.00021,19.8657]
[1780190299355,27.18,74072.41,80.0,-0.71519,0.00021,19.86564]
[1780190304391,27.18,74071.3,80.0,-0.71543,0.00021,19.85713]
[1780190309426,27.18,74072.5,80.0,-0.71519,0.00021,19.86564]
[1780190314461,27.18,74072.75,80.0,-0.71518,0.00021,19.86305]
[1780190321511,27.18,74071.49,80.0,-0.71546,0.00021,19.85323]
[1780190323524,27.18,74069.7,80.0,-0.71585,0.00021,19.8399]
[1780190328559,27.18,74070.92,80.0,-0.71559,0.00021,19.84864]
[1780190333594,27.18,74070.27,80.0,-0.71574,0.00021,19.84361]
[1780190337621,27.17,74072.47,80.0,-0.71528,0.00021,19.85966]
[1780190342657,27.17,74073.47,80.0,-0.71507,0.00021,19.86676]
[1780190344671,27.17,74071.44,80.0,-0.71551,0.00021,19.85167]
[1780190349706,27.17,74070.4,80.0,-0.71574,0.00021,19.84375]
[1780190354742,27.17,74070.47,80.0,-0.71573,0.00021,19.84408]
[1780190359779,27.17,74071.16,80.0,-0.71559,0.00021,19.84899]
[1780190364812,27.17,74071.46,80.0,-0.71553,0.00021,19.85094]
[1780190369848,27.17,74073.54,80.0,-0.71509,0.00021,19.86607]
[1780190373876,27.17,74075.16,80.0,-0.71478,0.00021,19.87374]
[1780190375890,27.17,74077.47,80.0,-0.71429,0.00021,19.89059]
[1780190380925,27.17,74078.41,80.0,-0.71411,0.00021,19.89706]
[1780190385959,27.16,74079.01,80.0,-0.71399,0.00021,19.901]
[1780190390997,27.16,74080.85,80.0,-0.71361,0.00021,19.91402]
[1780190397040,27.16,74080.66,80.0,-0.71368,0.00021,19.91187]
[1780190402077,27.16,74080.14,80.0,-0.71381,0.00021,19.90731]
[1780190404089,27.15,74076.68,80.0,-0.71456,0.00021,19.88159]
[1780190406103,27.15,74071.98,80.0,-0.71557,0.00021,19.84666]
[1780190408116,27.15,74073.86,80.0,-0.71518,0.00021,19.86009]
[1780190413152,27.15,74073.41,80.0,-0.71531,0.00021,19.85579]
[1780190419194,27.14,74072.32,80.0,-0.71558,0.00021,19.84658]
[1780190424229,27.14,74073.22,80.0,-0.71541,0.00021,19.85232]
[1780190429264,27.13,74073.34,80.0,-0.71541,0.00021,19.85232]
[1780190432285,27.13,74075.46,80.0,-0.71501,0.00021,19.86339]
[1780190441349,27.13,74076.99,80.0,-0.71473,0.00021,19.87297]
[1780190443364,27.12,74078.83,80.0,-0.71435,0.00021,19.88612]
[1780190447392,27.12,74076.74,80.0,-0.71482,0.00021,19.86988]
[1780190453442,27.12,74076.56,80.0,-0.7149,0.00021,19.86728]
[1780190458477,27.11,74076.68,80.0,-0.7149,0.00021,19.86711]
[1780190463512,27.11,74077.02,80.0,-0.71486,0.00021,19.86857]
[1780190468547,27.1,74077.98,80.0,-0.71469,0.00021,19.87461]
[1780190474589,27.1,74078.92,80.0,-0.71452,0.00021,19.88031]
[1780190479624,27.09,74079.79,80.0,-0.71437,0.00021,19.88564]
[1780190489694,27.08,74079.79,80.0,-0.71443,0.00021,19.88351]
[1780190494729,27.08,74081.09,80.0,-0.71422,0.00021,19.88801]
[1780190500771,27.08,74080.62,80.0,-0.71436,0.00021,19.88332]
[1780190504799,27.07,74083.99,80.0,-0.71366,0.00021,19.90734]
[1780190505806,27.07,74088.26,80.0,-0.71274,0.00022,19.93856]
[1780190510841,27.07,74088.89,80.0,-0.71264,0.00022,19.94223]
[1780190513863,27.06,74091.16,80.0,-0.71217,0.00022,19.95829]
[1780190514411,27.06,74091.16,80.0,-0.71217,0.00022,19.95829]
[1780190519904,27.06,74091.71,80.0,-0.71208,0.00022,19.96114]
[1780190523932,27.06,74089.02,80.0,-0.71269,0.00022,19.94065]
[1780190525946,27.06,74091.94,80.0,-0.71206,0.00022,19.9618]
[1780190529050,27.05,74092.54,80.0,-0.71194,0.00022,19.96592]
[1780190535009,27.05,74091.96,80.0,-0.71209,0.00022,19.961]
[1780190540045,27.05,74093.09,80.0,-0.71186,0.00022,19.96882]
[1780190545080,27.05,74094.18,80.0,-0.71164,0.00022,19.97634]
[1780190548105,27.05,74096.86,80.0,-0.71107,0.00022,19.99563]
[1780190549109,27.05,74099.86,80.0,-0.71042,0.00022,20.01739]
[1780190553137,27.04,74107.82,80.0,-0.70875,0.00022,20.07075]
[1780190554143,27.04,74113.03,80.0,-0.70762,0.00022,20.10837]
[1780190559181,27.04,74115.44,80.0,-0.70711,0.00022,20.12517]
[1780190564216,27.04,74113.88,80.0,-0.70746,0.00022,20.11348]
[1780190567367,27.04,74111.78,80.0,-0.70793,0.00022,20.09809]
[1780190572273,27.04,74114.01,80.0,-0.70745,0.00022,20.11383]
[1780190577308,27.04,74114.58,80.0,-0.70734,0.00022,20.11748]
[1780190581336,27.03,74110.77,80.0,-0.70818,0.00022,20.08962]
[1780190582343,27.03,74108.05,80.0,-0.70878,0.00022,20.06986]
[1780190587379,27.03,74106.13,80.0,-0.7092,0.00022,20.05573]
[1780190589392,27.03,74108.63,80.0,-0.70866,0.00022,20.07377]
[1780190591407,27.03,74110.93,80.0,-0.70816,0.00022,20.09029]
[1780190598456,27.03,74111.48,80.0,-0.70806,0.00022,20.09372]
[1780190603494,27.03,74111.36,80.0,-0.7081,0.00022,20.09246]
[1780190608529,27.03,74112.65,80.0,-0.70783,0.00022,20.10138]
[1780190613564,27.02,74112.83,80.0,-0.70784,0.00022,20.09821]
[1780190617592,27.02,74115.41,80.0,-0.70729,0.00022,20.11645]
[1780190618601,27.02,74118.69,80.0,-0.70658,0.00022,20.13995]
[1780190619608,27.02,74115.17,80.0,-0.70735,0.00022,20.1145]
[1780190620615,27.02,74120.32,80.0,-0.70623,0.00022,20.15149]
[1780190621622,27.02,74123.73,80.0,-0.70549,0.00022,20.17585]
[1780190625651,27.02,74121.3,80.0,-0.70604,0.00022,20.15783]
[1780190630685,27.01,74121.98,80.0,-0.70591,0.00022,20.16205]
[1780190633709,27.01,74124.25,80.0,-0.70543,0.00022,20.17792]
[1780190639753,27.01,74123.5,80.0,-0.70562,0.00022,20.17169]
[1780190644793,27.01,74123.02,80.0,-0.70574,0.00022,20.16765]
[1780190649828,27.0,74122.34,80.0,-0.70591,0.00022,20.16221]
[1780190651842,27.0,74130.13,80.0,-0.70421,0.00022,20.21783]
[1780190652849,27.0,74137.13,80.0,-0.70268,0.00022,20.26754]
[1780190658891,27.0,74132.12,80.0,-0.70381,0.00022,20.23095]
[1780190663926,27.0,74136.48,80.0,-0.70288,0.00022,20.26127]
[1780190669969,26.99,74137.79,80.0,-0.70263,0.00022,20.26946]
[1780190673998,26.99,74134.42,80.0,-0.70342,0.00022,20.24075]
[1780190677454,26.98,74132.82,80.0,-0.70379,0.00022,20.22883]
[1780190678029,26.98,74143.34,80.0,-0.70148,0.00022,20.30337]
[1780190678469,26.98,74143.34,80.0,-0.70148,0.00022,20.30337]
[1780190679036,26.98,74153.69,80.0,-0.69921,0.00022,20.37609]
[1780190680043,26.98,74156.19,80.0,-0.69866,0.00022,20.3935]
[1780190681049,26.98,74157.08,80.0,-0.69847,0.00022,20.39956]
[1780190682057,26.98,74160.76,80.0,-0.69767,0.00022,20.42508]
[1780190683064,26.98,74168.55,80.0,-0.69595,0.00022,20.47898]
[1780190685078,26.98,74167.11,80.0,-0.69628,0.00022,20.46862]
[1780190687789,26.98,74166.03,80.0,-0.69654,0.00022,20.46067]
[1780190693134,26.97,74165.12,80.0,-0.69678,0.00022,20.45312]
[1780190698169,26.97,74164.91,80.0,-0.69686,0.00022,20.45061]
[1780190703205,26.96,74163.33,80.0,-0.69724,0.00022,20.43881]
[1780190704211,26.96,74161.14,80.0,-0.69773,0.00022,20.42337]
[1780190705218,26.96,74150.9,80.0,-0.69999,0.00022,20.35162]
[1780190706225,26.96,74142.25,80.0,-0.7019,0.00022,20.29021]
[1780190710253,26.96,74140.2,80.0,-0.70236,0.00022,20.27528]
[1780190713274,26.96,74144.72,80.0,-0.70138,0.00022,20.30703]
[1780190714281,26.96,74148.26,80.0,-0.7006,0.00022,20.33192]
[1780190719316,26.95,74150.11,80.0,-0.70022,0.00022,20.34419]
[1780190724351,26.95,74149.76,80.0,-0.70032,0.00022,20.3409]
[1780190729386,26.94,74149.98,80.0,-0.7003,0.00022,20.34161]
[1780190734422,26.94,74143.67,80.0,-0.70175,0.00022,20.29216]
[1780190735430,26.94,74136.97,80.0,-0.70323,0.00022,20.24441]
[1780190736436,26.94,74133.05,80.0,-0.70409,0.00022,20.21633]
[1780190741470,26.94,74132.66,80.0,-0.70418,0.00022,20.21322]
[1780190745499,26.94,74125.86,80.0,-0.70568,0.00022,20.16419]
[1780190746506,26.94,74122.52,80.0,-0.70641,0.00022,20.14004]
[1780190752548,26.93,74121.53,80.0,-0.70664,0.00022,20.13246]
[1780190753524,26.93,74121.53,80.0,-0.70664,0.00022,20.13246]
[1780190758589,26.93,74119.17,80.0,-0.70718,0.00022,20.11468]
[1780190763626,26.93,74120.89,80.0,-0.70683,0.00022,20.12625]
[1780190768660,26.92,74123.35,80.0,-0.70632,0.00022,20.14312]
[1780190769667,26.92,74126.39,80.0,-0.70566,0.00022,20.16492]
[1780190774704,26.92,74124.98,80.0,-0.70599,0.00022,20.15423]
[1780190779740,26.92,74123.37,80.0,-0.70636,0.00022,20.14215]
[1780190781754,26.92,74120.91,80.0,-0.7069,0.00022,20.1242]
[1780190782761,26.92,74119.0,80.0,-0.70732,0.00022,20.11031]
[1780190783768,26.92,74115.99,80.0,-0.70798,0.00022,20.08844]
[1780190785014,26.92,74111.25,80.0,-0.70902,0.00022,20.05381]
[1780190790817,26.91,74111.21,80.0,-0.70905,0.00022,20.05267]
[1780190792996,26.91,74109.91,80.0,-0.70937,0.00022,20.03902]
[1780190793083,26.91,74109.91,80.0,-0.70937,0.00022,20.03902]
[1780190793136,26.91,74107.78,80.0,-0.70984,0.00022,20.02334]
[1780190793934,26.91,74107.78,80.0,-0.70984,0.00022,20.02334]
[1780190793960,26.91,74104.94,80.0,-0.71046,0.00022,20.00245]
[1780190794743,26.91,74104.94,80.0,-0.71046,0.00022,20.00245]
[1780190798875,26.91,74100.36,80.0,-0.71146,0.00022,19.9685]
[1780190800889,26.91,74098.33,80.0,-0.71191,0.00022,19.95339]
[1780190802903,26.91,74100.8,80.0,-0.71138,0.00022,19.97138]
[1780190808947,26.91,74101.79,80.0,-0.71118,0.00022,19.97803]
[1780190813981,26.9,74101.86,80.0,-0.71118,0.00022,19.97803]
[1780190819017,26.9,74102.18,80.0,-0.71113,0.00022,19.97987]
[1780190825065,26.9,74102.99,80.0,-0.71097,0.00022,19.98517]
[1780190827079,26.9,74099.23,80.0,-0.71179,0.00022,19.95742]
[1780190829093,26.9,74095.92,80.0,-0.71251,0.00022,19.93295]
[1780190830100,26.9,74091.47,80.0,-0.71348,0.00022,19.90005]
[1780190831107,26.9,74088.27,80.0,-0.71417,0.00022,19.87634]
[1780190836142,26.9,74088.41,80.0,-0.71414,0.00022,19.87726]
[1780190841177,26.9,74090.58,80.0,-0.71368,0.00022,19.89315]
[1780190846212,26.9,74088.65,80.0,-0.7141,0.00022,19.87862]
[1780190852254,26.9,74078.13,80.0,-0.71641,0.00022,19.79602]
[1780190853261,26.89,74073.87,80.0,-0.71733,0.00022,19.76407]
[1780190854268,26.89,74073.77,80.0,-0.71735,0.00022,19.76332]
[1780190859277,26.9,74073.09,80.0,-0.7175,0.00022,19.75835]
[1780190863331,26.9,74074.73,80.0,-0.71714,0.00022,19.77084]
[1780190864339,26.9,74077.82,80.0,-0.71647,0.00022,19.79405]
[1780190866352,26.9,74080.17,80.0,-0.71596,0.00022,19.81163]
[1780190871388,26.9,74081.9,80.0,-0.71559,0.00022,19.82453]
[1780190876423,26.9,74084.03,80.0,-0.71513,0.00022,19.8403]
[1780190881458,26.9,74082.84,80.0,-0.71539,0.00022,19.83149]
[1780190887500,26.9,74083.8,80.0,-0.71518,0.00022,19.83879]
[1780190891528,26.9,74081.38,80.0,-0.7157,0.00022,19.82078]
[1780190895556,26.9,74078.51,80.0,-0.71632,0.00022,19.79937]
[1780190905182,26.9,74077.62,80.0,-0.71651,0.00022,19.79274]
[1780190906633,26.9,74069.47,80.0,-0.71825,0.00021,19.73181]
[1780190907640,26.9,74062.94,80.0,-0.71966,0.00021,19.68251]
[1780190908647,26.9,74057.21,80.0,-0.72089,0.00021,19.6391]
[1780190909654,26.9,74052.29,80.0,-0.72194,0.00021,19.60173]
[1780190910662,26.9,74050.21,80.0,-0.72238,0.00021,19.58593]
[1780190911669,26.9,74046.19,80.0,-0.72327,0.00021,19.55124]
[1780190913683,26.9,74044.66,80.0,-0.72359,0.00021,19.53971]
[1780190914690,26.9,74041.1,80.0,-0.72434,0.00021,19.51256]
[1780190916704,26.9,74039.59,80.0,-0.72466,0.00021,19.50113]
[1780190919725,26.9,74032.0,80.0,-0.72627,0.00021,19.44285]
[1780190920732,26.9,74026.24,80.0,-0.72749,0.00021,19.39845]
[1780190921739,26.9,74023.1,80.0,-0.72815,0.00021,19.37417]
[1780190923725,26.9,74023.09,80.0,-0.72815,0.00021,19.37416]
[1780190924761,26.9,74005.93,80.0,-0.73176,0.00021,19.24046]
[1780190925769,26.9,73997.32,80.0,-0.73357,0.00021,19.17284]
[1780190926776,26.9,74001.64,80.0,-0.73266,0.00021,19.20698]
[1780190927877,26.9,74001.64,80.0,-0.73266,0.00021,19.20698]
[1780190927977,26.9,74000.9,80.0,-0.73281,0.00021,19.2013]
[1780190928790,26.9,74001.01,80.0,-0.73278,0.00021,19.20231]
[1780190929797,26.9,74001.94,80.0,-0.73258,0.00021,19.20976]
[1780190930804,26.9,74001.5,80.0,-0.73267,0.00021,19.20644]
[1780190931812,26.9,74003.44,80.0,-0.73226,0.00021,19.22181]
[1780190932819,26.9,74004.23,80.0,-0.73209,0.00021,19.22813]
[1780190933825,26.9,74001.83,80.0,-0.73259,0.00021,19.20932]
[1780190934833,26.9,74000.41,80.0,-0.73289,0.00021,19.1982]
[1780190939868,26.91,74002.01,80.0,-0.73254,0.00021,19.21119]
[1780190940875,26.91,74003.26,80.0,-0.73228,0.00021,19.22115]
[1780190941882,26.91,74008.17,80.0,-0.73124,0.00021,19.25974]
[1780190942900,26.91,74009.53,80.0,-0.73095,0.00021,19.27047]
[1780190943916,26.91,74015.97,80.0,-0.72959,0.00021,19.32088]
[1780190944923,26.91,74003.93,80.0,-0.73212,0.00021,19.22682]
[1780190945930,26.91,74002.56,80.0,-0.73241,0.00021,19.21614]
[1780190946936,26.91,74003.4,80.0,-0.73223,0.00021,19.22288]
[1780190947944,26.91,74002.68,80.0,-0.73238,0.00021,19.21737]
[1780190948951,26.91,74003.24,80.0,-0.73226,0.00021,19.22191]
[1780190950965,26.91,74002.83,80.0,-0.73233,0.00021,19.21898]
[1780190951972,26.91,74002.3,80.0,-0.73244,0.00021,19.21497]
[1780190952979,26.91,74002.0,80.0,-0.7325,0.00021,19.21277]
[1780190953986,26.91,74001.39,80.0,-0.73262,0.00021,19.20813]
[1780190954993,26.91,74001.29,80.0,-0.73264,0.00021,19.20751]
[1780190956000,26.91,74001.19,80.0,-0.73266,0.00021,19.20688]
[1780190957007,26.91,74001.3,80.0,-0.73263,0.00021,19.2079]
[1780190960029,26.91,74001.14,80.0,-0.73265,0.00021,19.20711]
[1780190961035,26.92,74000.4,80.0,-0.7328,0.00021,19.20135]
[1780190964056,26.92,73997.3,80.0,-0.73345,0.00021,19.17719]
[1780190969091,26.92,73997.15,80.0,-0.73347,0.00021,19.17643]
[1780190973119,26.92,73990.93,80.0,-0.73479,0.00021,19.12364]
[1780190974126,26.92,73985.1,80.0,-0.736,0.00021,19.07745]
[1780190975830,26.92,73985.14,80.0,-0.73599,0.00021,19.07784]
[1780190976140,26.92,73986.39,80.0,-0.73573,0.00021,19.0878]
[1780190978154,26.92,73988.07,80.0,-0.73538,0.00021,19.1012]
[1780190979161,26.92,73989.75,80.0,-0.73503,0.00021,19.11451]
[1780190980168,26.92,73990.77,80.0,-0.73482,0.00021,19.12258]
[1780190982553,26.92,73991.37,80.0,-0.73469,0.00021,19.12732]
[1780190983190,26.92,73992.75,80.0,-0.7344,0.00021,19.1382]
[1780190988224,26.92,73993.7,80.0,-0.73421,0.00021,19.14558]
[1780190993259,26.92,73989.4,80.0,-0.7351,0.00021,19.11179]
[1780190996280,26.92,73995.68,80.0,-0.73378,0.00021,19.16158]
[1780191001315,26.92,73996.42,80.0,-0.73362,0.00021,19.16761]
[1780191006350,26.92,73996.71,80.0,-0.73356,0.00021,19.17006]
[1780191010378,26.92,73990.07,80.0,-0.73494,0.00021,19.11785]
[1780191015414,26.92,73988.07,80.0,-0.73534,0.00021,19.10249]
[1780191020449,26.92,73988.52,80.0,-0.73524,0.00021,19.10649]
[1780191024478,26.93,73985.52,80.0,-0.73585,0.00021,19.08311]
[1780191029512,26.93,73987.0,80.0,-0.73553,0.00021,19.09531]
[1780191034547,26.93,73987.3,80.0,-0.73549,0.00021,19.09401]
[1780191039582,26.93,73990.89,80.0,-0.73473,0.00021,19.1228]
[1780191040589,26.93,73994.0,80.0,-0.73408,0.00021,19.14743]
[1780191045624,26.93,73995.93,80.0,-0.73367,0.00021,19.16294]
[1780191052675,26.93,73998.37,80.0,-0.73314,0.00021,19.18255]
[1780191057710,26.94,73997.19,80.0,-0.73338,0.00021,19.17365]
[1780191062745,26.94,73997.4,80.0,-0.73333,0.00021,19.17569]
[1780191067781,26.94,73997.98,80.0,-0.73319,0.00021,19.18068]
[1780191071809,26.94,74001.19,80.0,-0.73251,0.00021,19.2064]
[1780191072816,26.94,74002.24,80.0,-0.73228,0.00021,19.21476]
[1780191073823,26.94,74002.66,80.0,-0.73219,0.00021,19.21818]
[1780191074831,26.94,74003.04,80.0,-0.73211,0.00021,19.22128]
[1780191079866,26.94,74003.08,80.0,-0.73208,0.00021,19.22223]
[1780191080873,26.94,74003.3,80.0,-0.73203,0.00021,19.22407]
[1780191085908,26.95,74004.59,80.0,-0.73174,0.00021,19.23484]
[1780191086914,26.95,74011.79,80.0,-0.73023,0.00021,19.29122]
[1780191087922,26.95,74013.0,80.0,-0.72997,0.00021,19.30078]
[1780191088929,26.95,74014.92,80.0,-0.72956,0.00021,19.31585]
[1780191090943,26.95,74016.02,80.0,-0.72933,0.00021,19.32445]
[1780191093969,26.95,74033.33,80.0,-0.7257,0.00021,19.45435]
[1780191094976,26.95,74039.8,80.0,-0.72432,0.00021,19.5041]
[1780191095983,26.95,74038.47,80.0,-0.7246,0.00021,19.4939]
[1780191096990,26.95,74035.37,80.0,-0.72526,0.00021,19.47027]
[1780191097997,26.95,74038.93,80.0,-0.7245,0.00021,19.49771]
[1780191100011,26.95,74042.44,80.0,-0.72374,0.00021,19.5248]
[1780191101018,26.95,74044.29,80.0,-0.72335,0.00021,19.53902]
[1780191103032,26.95,74042.65,80.0,-0.72369,0.00021,19.5267]
[1780191104039,26.95,74046.41,80.0,-0.72289,0.00021,19.55547]
[1780191105046,26.95,74050.98,80.0,-0.72191,0.00021,19.59028]
[1780191110081,26.96,74052.05,80.0,-0.72167,0.00021,19.59881]
[1780191111088,26.96,74053.83,80.0,-0.72129,0.00021,19.61239]
[1780191112095,26.96,74057.09,80.0,-0.72059,0.00021,19.63713]
[1780191114109,26.96,74061.87,80.0,-0.71956,0.00021,19.67343]
[1780191116123,26.96,74067.84,80.0,-0.71828,0.00021,19.71855]
[1780191117130,26.96,74069.98,80.0,-0.71782,0.00021,19.73464]
[1780191118137,26.96,74071.67,80.0,-0.71745,0.00021,19.74731]
[1780191119148,26.96,74074.59,80.0,-0.71683,0.00021,19.76915]
[1780191120167,26.96,74086.97,80.0,-0.71416,0.00022,19.86126]
[1780191121162,26.96,74090.36,80.0,-0.71342,0.00022,19.8864]
[1780191122123,26.96,74090.36,80.0,-0.71342,0.00022,19.8864]
[1780191122169,26.96,74094.54,80.0,-0.71252,0.00022,19.91726]
[1780191123176,26.96,74099.9,80.0,-0.71135,0.00022,19.95666]
[1780191124183,26.96,74104.44,80.0,-0.71037,0.00022,19.9899]
[1780191125797,26.96,74103.23,80.0,-0.71063,0.00022,19.98113]
[1780191126197,26.96,74099.33,80.0,-0.71148,0.00022,19.95253]
[1780191127204,26.96,74097.35,80.0,-0.71191,0.00022,19.93799]
[1780191132239,26.96,74095.88,80.0,-0.71222,0.00022,19.92717]
[1780191133246,26.96,74093.71,80.0,-0.71269,0.00022,19.9112]
[1780191134253,26.96,74089.08,80.0,-0.7137,0.00022,19.87698]
[1780191135260,26.96,74087.25,80.0,-0.71409,0.00022,19.8634]
[1780191139550,26.96,74085.95,80.0,-0.71438,0.00022,19.85374]
[1780191140295,26.96,74088.39,80.0,-0.71385,0.00022,19.8718]
[1780191141302,26.96,74090.52,80.0,-0.71339,0.00022,19.88753]
[1780191142308,26.96,74093.63,80.0,-0.71272,0.00022,19.91043]
[1780191147344,26.96,74090.32,80.0,-0.71343,0.00022,19.88603]
[1780191148351,26.96,74086.27,80.0,-0.71431,0.00022,19.85609]
[1780191154393,26.96,74084.05,80.0,-0.71482,0.00022,19.83555]
[1780191157415,26.96,74079.86,80.0,-0.71572,0.00022,19.80433]
[1780191158422,26.96,74075.98,80.0,-0.71656,0.00022,19.77541]
[1780191166478,26.96,74077.3,80.0,-0.71629,0.00022,19.78483]
[1780191170506,26.96,74074.35,80.0,-0.71693,0.00021,19.76254]
[1780191175541,26.95,74074.86,80.0,-0.71683,0.00022,19.76611]
[1780191184604,26.95,74074.98,80.0,-0.71682,0.00022,19.76657]
[1780191189639,26.95,74074.54,80.0,-0.71692,0.00022,19.76305]
[1780191191653,26.95,74076.19,80.0,-0.71657,0.00022,19.77527]
[1780191196688,26.95,74075.35,80.0,-0.71675,0.00022,19.76872]
[1780191203737,26.95,74073.87,80.0,-0.71708,0.00021,19.75727]
[1780191208772,26.95,74074.01,80.0,-0.71706,0.00021,19.75801]
[1780191213810,26.95,74073.95,80.0,-0.71711,0.00022,19.75324]
[1780191218845,26.95,74074.06,80.0,-0.7171,0.00022,19.75379]
[1780191219852,26.95,74076.25,80.0,-0.71663,0.00022,19.77017]
[1780191223880,26.95,74078.21,80.0,-0.71621,0.00022,19.78482]
[1780191224887,26.95,74080.81,80.0,-0.71565,0.00022,19.80417]
[1780191225894,26.95,74086.39,80.0,-0.71444,0.00022,19.84577]
[1780191226901,26.95,74091.32,80.0,-0.71337,0.00022,19.88219]
[1780191228915,26.94,74093.18,80.0,-0.71298,0.00022,19.89574]
[1780191232676,26.94,74092.19,80.0,-0.7132,0.00022,19.88826]
[1780191231936,26.94,74096.96,80.0,-0.71216,0.00022,19.92335]
[1780191232943,26.94,74103.47,80.0,-0.71075,0.00022,19.97116]
[1780191237978,26.94,74105.08,80.0,-0.7104,0.00022,19.98289]
[1780191243015,26.94,74105.04,80.0,-0.71041,0.00022,19.98252]
[1780191248050,26.94,74105.15,80.0,-0.71039,0.00022,19.98332]
[1780191252078,26.94,74103.21,80.0,-0.71081,0.00022,19.96914]
[1780191257113,26.94,74101.43,80.0,-0.71119,0.00022,19.9562]
[1780191258120,26.94,74098.55,80.0,-0.71182,0.00022,19.9351]
[1780191263155,26.95,74097.49,80.0,-0.71204,0.00022,19.92761]
[1780191266175,26.95,74093.06,80.0,-0.71299,0.00022,19.89512]
[1780191267183,26.95,74090.43,80.0,-0.71356,0.00022,19.87568]
[1780191272220,26.95,74087.09,80.0,-0.71431,0.00022,19.84703]
[1780191277253,26.95,74088.35,80.0,-0.71404,0.00022,19.85623]
[1780191282288,26.95,74088.71,80.0,-0.71397,0.00022,19.85873]
[1780191287323,26.94,74088.23,80.0,-0.71408,0.00022,19.855]
[1780191290344,26.94,74086.19,80.0,-0.71452,0.00022,19.83977]
[1780191291351,26.94,74088.7,80.0,-0.71398,0.00022,19.85834]
[1780191292357,26.94,74093.08,80.0,-0.71304,0.00022,19.8907]
[1780191297393,26.94,74094.2,80.0,-0.71279,0.00022,19.899]
[1780191302428,26.94,74094.9,80.0,-0.71263,0.00022,19.90432]
[1780191305449,26.95,74099.35,80.0,-0.71167,0.00022,19.93712]
[1780191307464,26.95,74101.57,80.0,-0.71119,0.00022,19.95341]
[1780191308470,26.95,74103.52,80.0,-0.71076,0.00022,19.96768]
[1780191313505,26.94,74105.37,80.0,-0.71037,0.00022,19.98108]
[1780191315519,26.94,74108.97,80.0,-0.70958,0.00022,20.0073]
[1780191316527,26.94,74113.08,80.0,-0.70869,0.00022,20.03723]
[1780191318539,26.94,74115.11,80.0,-0.70824,0.00022,20.05201]
[1780191322622,26.94,74116.07,80.0,-0.70804,0.00022,20.05897]
[1780191322724,26.94,74116.13,80.0,-0.70802,0.00022,20.0594]
[1780191328610,26.94,74117.27,80.0,-0.70778,0.00022,20.06758]
[1780191331631,26.94,74115.06,80.0,-0.70829,0.00022,20.04747]
[1780191332638,26.94,74110.97,80.0,-0.70918,0.00022,20.01769]
[1780191333645,26.94,74108.7,80.0,-0.70968,0.00022,20.00114]
[1780191338680,26.94,74109.23,80.0,-0.70956,0.00022,20.00499]
[1780191343715,26.94,74108.11,80.0,-0.70981,0.00022,19.99679]
[1780191350201,26.94,74107.71,80.0,-0.70989,0.00022,19.99387]
[1780191350763,26.94,74104.05,80.0,-0.71069,0.00022,19.96713]
[1780191351770,26.94,74100.5,80.0,-0.71146,0.00022,19.94112]
[1780191353785,26.94,74096.93,80.0,-0.71224,0.00022,19.9149]
[1780191358820,26.94,74097.18,80.0,-0.71218,0.00022,19.91675]
[1780191362850,26.94,74099.4,80.0,-0.7117,0.00022,19.93307]
[1780191367885,26.94,74099.82,80.0,-0.7116,0.00022,19.9364]
[1780191373927,26.95,74100.21,80.0,-0.71151,0.00022,19.93959]
[1780191375941,26.95,74104.34,80.0,-0.71061,0.00022,19.96995]
[1780191380976,26.95,74104.78,80.0,-0.71052,0.00022,19.97297]
[1780191386011,26.95,74104.98,80.0,-0.71047,0.00022,19.97448]
[1780191391048,26.95,74105.12,80.0,-0.71047,0.00022,19.97157]
[1780191396118,26.95,74105.7,80.0,-0.71034,0.00022,19.97589]
[1780191401153,26.95,74107.42,80.0,-0.70996,0.00022,19.98852]
[1780191408202,26.95,74107.04,80.0,-0.71005,0.00022,19.98552]
[1780191413237,26.94,74106.96,80.0,-0.71008,0.00022,19.98465]
[1780191418272,26.94,74106.96,80.0,-0.71009,0.00022,19.98444]
[1780191423307,26.94,74104.22,80.0,-0.71069,0.00022,19.96421]
[1780191428342,26.94,74103.28,80.0,-0.71089,0.00022,19.95723]
[1780191432370,26.94,74099.76,80.0,-0.71166,0.00022,19.93138]
[1780191433377,26.94,74095.84,80.0,-0.71251,0.00022,19.90254]
[1780191438412,26.94,74097.57,80.0,-0.71213,0.00022,19.9153]
[1780191444454,26.94,74098.25,80.0,-0.71197,0.00022,19.92072]
[1780191445462,26.94,74101.65,80.0,-0.71123,0.00022,19.94574]
[1780191447475,26.94,74104.35,80.0,-0.71064,0.00022,19.96566]
[1780191452510,26.95,74104.32,80.0,-0.71067,0.00022,19.96158]
[1780191457545,26.95,74104.96,80.0,-0.71053,0.00022,19.96642]
[1780191470636,26.95,74104.91,80.0,-0.71053,0.00022,19.96645]
[1780191472650,26.95,74107.02,80.0,-0.71007,0.00022,19.98194]
[1780191481713,26.95,74104.57,80.0,-0.71059,0.00022,19.96424]
[1780191482720,26.95,74095.72,80.0,-0.71252,0.00022,19.89927]
[1780191483729,26.95,74091.2,80.0,-0.7135,0.00022,19.86588]
[1780191484734,26.95,74085.99,80.0,-0.71462,0.00022,19.8273]
[1780191489769,26.95,74085.39,80.0,-0.71476,0.00022,19.82256]
[1780191490776,26.95,74082.94,80.0,-0.71529,0.00022,19.8043]
[1780191493797,26.95,74079.57,80.0,-0.71603,0.00022,19.77905]
[1780191496818,26.95,74077.44,80.0,-0.71649,0.00022,19.76308]
[1780191501853,26.95,74075.71,80.0,-0.71686,0.00022,19.75008]
[1780191507895,26.95,74075.74,80.0,-0.71686,0.00022,19.75027]
[1780191508791,26.95,74075.74,80.0,-0.71686,0.00022,19.75027]
[1780191516958,26.95,74075.89,80.0,-0.71686,0.00022,19.74723]
[1780191523000,26.95,74076.0,80.0,-0.71684,0.00022,19.74798]
[1780191531056,26.94,74077.2,80.0,-0.71658,0.00022,19.75684]
[1780191532063,26.94,74084.79,80.0,-0.71494,0.00022,19.81332]
[1780191540119,26.94,74083.73,80.0,-0.71517,0.00022,19.80548]
[1780191545154,26.94,74082.4,80.0,-0.71546,0.00022,19.79547]
[1780191551196,26.94,74081.88,80.0,-0.71559,0.00022,19.79119]
[1780191557238,26.94,74081.84,80.0,-0.71561,0.00022,19.79053]
[1780191560259,26.94,74079.72,80.0,-0.71607,0.00022,19.77456]
[1780191561266,26.94,74077.05,80.0,-0.71665,0.00022,19.7546]
[1780191562273,26.94,74074.41,80.0,-0.71722,0.00022,19.73485]
[1780191567308,26.94,74074.41,80.0,-0.71721,0.00022,19.7351]
[1780191573350,26.94,74074.59,80.0,-0.71718,0.00022,19.73292]
[1780191580399,26.95,74074.8,80.0,-0.71712,0.00022,19.73507]
[1780191587466,26.95,74074.67,80.0,-0.71713,0.00022,19.73465]
[1780191596529,26.95,74060.8,80.0,-0.72011,0.00021,19.63063]
[1780191597536,26.95,74042.68,80.0,-0.72397,0.00021,19.49312]
[1780191598543,26.95,74033.63,80.0,-0.72589,0.00021,19.42373]
[1780191603581,26.95,74033.67,80.0,-0.72588,0.00021,19.42425]
[1780191608616,26.95,74033.64,80.0,-0.72588,0.00021,19.42435]
[1780191613651,26.95,74033.44,80.0,-0.72591,0.00021,19.42309]
[1780191616672,26.95,74031.85,80.0,-0.72624,0.00021,19.41102]
[1780191617679,26.95,74029.24,80.0,-0.72679,0.00021,19.391]
[1780191618686,26.95,74027.2,80.0,-0.72722,0.00021,19.37535]
[1780191619693,26.95,74023.14,80.0,-0.72808,0.00021,19.34399]
[1780191620700,26.95,74021.9,80.0,-0.72834,0.00021,19.3344]
[1780191621707,26.95,74018.67,80.0,-0.72902,0.00021,19.3094]
[1780191622714,26.95,74015.61,80.0,-0.72967,0.00021,19.28565]
[1780191623721,26.95,74013.33,80.0,-0.73015,0.00021,19.26795]
[1780191628756,26.95,74013.11,80.0,-0.73019,0.00021,19.26642]
[1780191630769,26.95,74014.48,80.0,-0.7299,0.00021,19.27715]
[1780191632784,26.95,74016.1,80.0,-0.72959,0.00021,19.28568]
[1780191633791,26.95,74017.84,80.0,-0.72922,0.00021,19.2992]
[1780191634798,26.95,74016.7,80.0,-0.72946,0.00021,19.29035]
[1780191635805,26.95,74015.31,80.0,-0.72975,0.00021,19.27951]
[1780191640840,26.95,74014.76,80.0,-0.72987,0.00021,19.27522]
[1780191641847,26.95,74006.45,80.0,-0.73162,0.00021,19.21046]
[1780191642854,26.95,73998.42,80.0,-0.7333,0.00021,19.14756]
[1780191643861,26.95,73992.04,80.0,-0.73463,0.00021,19.09732]
[1780191648896,26.95,73992.06,80.0,-0.73462,0.00021,19.09771]
[1780191649903,26.95,73995.27,80.0,-0.73395,0.00021,19.12304]
[1780191650909,26.95,74000.41,80.0,-0.73288,0.00021,19.16343]
[1780191651917,26.96,74003.77,80.0,-0.73217,0.00021,19.18984]
[1780191652924,26.96,74007.19,80.0,-0.73145,0.00021,19.21664]
[1780191653931,26.96,74007.84,80.0,-0.73131,0.00021,19.22175]
[1780191655945,26.96,74009.15,80.0,-0.73104,0.00021,19.23205]
[1780191656952,26.96,74011.52,80.0,-0.73054,0.00021,19.25055]
[1780191657959,26.96,74012.19,80.0,-0.7304,0.00021,19.25578]
[1780191664001,26.96,74012.11,80.0,-0.7304,0.00021,19.25545]
[1780191669036,26.96,74012.6,80.0,-0.73029,0.00021,19.25958]
[1780191674071,26.96,74011.85,80.0,-0.73044,0.00021,19.2541]
[1780191679106,26.96,74011.37,80.0,-0.73053,0.00021,19.25076]
[1780191684141,26.96,74011.34,80.0,-0.73053,0.00021,19.25092]
[1780191689176,26.96,74011.29,80.0,-0.73052,0.00021,19.25095]
[1780191693204,26.96,74013.78,80.0,-0.73002,0.00021,19.26655]
[1780191696225,26.97,74014.95,80.0,-0.72977,0.00021,19.27587]
[1780191697232,26.97,74012.18,80.0,-0.73035,0.00021,19.2544]
[1780191701260,26.97,74011.47,80.0,-0.73049,0.00021,19.24928]
[1780191707302,26.97,74011.77,80.0,-0.73041,0.00021,19.25215]
[1780191712337,26.97,74011.68,80.0,-0.73042,0.00021,19.25187]
[1780191722409,26.97,74011.7,80.0,-0.73039,0.00021,19.25288]
[1780191727444,26.98,74011.75,80.0,-0.73037,0.00021,19.25367]
[1780191735500,26.98,74011.75,80.0,-0.73035,0.00021,19.25427]
[1780191740535,26.98,74012.55,80.0,-0.73017,0.00021,19.26101]
[1780191741542,26.98,74011.79,80.0,-0.73033,0.00021,19.25524]
[1780191746572,26.98,74011.79,80.0,-0.73033,0.00021,19.25524]
[1780191747584,26.98,74012.53,80.0,-0.73015,0.00021,19.26189]
[1780191752619,26.99,74012.56,80.0,-0.73015,0.00021,19.25872]
[1780191757656,26.99,74012.53,80.0,-0.73014,0.00021,19.25918]
[1780191760677,26.99,74011.85,80.0,-0.73027,0.00021,19.25431]
[1780191765712,26.99,74011.93,80.0,-0.73023,0.00021,19.25565]
[1780191770749,26.99,74011.35,80.0,-0.73034,0.00021,19.25184]
[1780191778805,27.0,74011.31,80.0,-0.73031,0.00021,19.25266]
[1780191783840,27.0,74011.32,80.0,-0.73029,0.00021,19.25342]
[1780191784847,27.0,74006.04,80.0,-0.7314,0.00021,19.21234]
[1780191785854,27.0,74003.71,80.0,-0.73188,0.00021,19.19424]
[1780191786861,27.0,74003.32,80.0,-0.73196,0.00021,19.19128]
[1780191792903,27.0,73999.23,80.0,-0.73281,0.00021,19.1598]
[1780191793910,27.0,73995.36,80.0,-0.73361,0.00021,19.1295]
[1780191798945,27.0,73994.5,80.0,-0.73378,0.00021,19.12307]
[1780191800959,27.0,73980.74,80.0,-0.73665,0.00021,19.01465]
[1780191801966,27.0,73978.73,80.0,-0.73707,0.00021,18.99877]
[1780191807001,27.01,73978.97,80.0,-0.73701,0.00021,19.00075]
[1780191812035,27.01,73981.47,80.0,-0.73652,0.00021,19.01662]
[1780191814028,27.01,73981.47,80.0,-0.73652,0.00021,19.01662]
[1780191814050,27.01,73981.66,80.0,-0.73648,0.00021,19.01824]
[1780191823113,27.01,73981.63,80.0,-0.73647,0.00021,19.01842]
[1780191831171,27.01,73984.79,80.0,-0.73581,0.00021,19.04363]
[1780191832178,27.01,73986.36,80.0,-0.73548,0.00021,19.05601]
[1780191833185,27.01,73985.25,80.0,-0.73571,0.00021,19.04724]
[1780191837213,27.01,73983.68,80.0,-0.73604,0.00021,19.03482]
[1780191838220,27.01,73985.1,80.0,-0.73575,0.00021,19.04603]
[1780191841241,27.01,73980.63,80.0,-0.73667,0.00021,19.01083]
[1780191842248,27.01,73976.22,80.0,-0.73759,0.00021,18.97584]
[1780191846276,27.01,73976.83,80.0,-0.73747,0.00021,18.98058]
[1780191847283,27.01,73975.72,80.0,-0.7377,0.00021,18.97168]
[1780191848290,27.01,73976.48,80.0,-0.73754,0.00021,18.97771]
[1780191850304,27.01,73977.76,80.0,-0.73727,0.00021,18.98786]
[1780191851311,27.01,73976.62,80.0,-0.73751,0.00021,18.97873]
[1780191856346,27.01,73977.0,80.0,-0.73744,0.00021,18.98155]
[1780191867091,27.01,73977.05,80.0,-0.73742,0.00021,18.98215]
[1780191870444,27.01,73978.43,80.0,-0.73712,0.00021,18.99362]
[1780191871450,27.01,73977.32,80.0,-0.73739,0.00021,18.98073]
[1780191872458,27.01,73979.43,80.0,-0.73695,0.00021,18.99749]
[1780191875479,27.01,73977.96,80.0,-0.73725,0.00021,18.98596]
[1780191879507,27.01,73975.84,80.0,-0.73768,0.00021,18.96935]
[1780191888570,27.01,73970.23,80.0,-0.73883,0.00021,18.92522]
[1780191889577,27.01,73968.11,80.0,-0.73927,0.00021,18.90831]
[1780191890587,27.01,73966.48,80.0,-0.73961,0.00021,18.8953]
[1780191891594,27.01,73966.29,80.0,-0.73965,0.00021,18.89381]
[1780191896629,27.01,73966.02,80.0,-0.7397,0.00021,18.89161]
[1780191904688,27.01,73968.09,80.0,-0.73928,0.00021,18.90808]
[1780191906703,27.01,73965.72,80.0,-0.73977,0.00021,18.88918]
[1780191908717,27.01,73965.9,80.0,-0.73973,0.00021,18.89066]
[1780191910731,27.01,73965.45,80.0,-0.73982,0.00021,18.88712]
[1780191912745,27.01,73961.07,80.0,-0.74072,0.00021,18.8522]
[1780191913752,27.01,73955.4,80.0,-0.74189,0.00021,18.80678]
[1780191914759,27.01,73951.09,80.0,-0.74277,0.00021,18.7722]
[1780191917780,27.01,73960.91,80.0,-0.74075,0.00021,18.85124]
[1780191918787,27.01,73967.98,80.0,-0.73929,0.00021,18.90772]
[1780191919794,27.01,73973.13,80.0,-0.73822,0.00021,18.94867]
[1780191922815,27.01,73973.73,80.0,-0.7381,0.00021,18.95329]
[1780191923822,27.01,73974.56,80.0,-0.73793,0.00021,18.95982]
[1780191924829,27.01,73979.77,80.0,-0.73685,0.00021,19.00105]
[1780191925838,27.01,73978.01,80.0,-0.73722,0.00021,18.98701]
[1780191926845,27.01,73977.07,80.0,-0.73742,0.00021,18.97947]
[1780191931880,27.01,73976.91,80.0,-0.7375,0.00021,18.97363]
[1780191934901,27.01,73973.49,80.0,-0.73821,0.00021,18.94624]
[1780191935908,27.01,73967.59,80.0,-0.73943,0.00021,18.89924]
[1780191936915,27.01,73966.69,80.0,-0.73962,0.00021,18.89206]
[1780191938928,27.01,73965.09,80.0,-0.73995,0.00021,18.8793]
[1780191940943,27.01,73963.75,80.0,-0.74022,0.00021,18.86863]
[1780191945982,27.01,73953.6,80.0,-0.74231,0.00021,18.7875]
[1780191946989,27.01,73951.85,80.0,-0.74267,0.00021,18.77356]
[1780191952024,27.01,73952.19,80.0,-0.74258,0.00021,18.77695]
[1780191957059,27.01,73952.22,80.0,-0.74256,0.00021,18.77785]
[1780191964126,27.02,73952.27,80.0,-0.74252,0.00021,18.77923]
[1780191968154,27.02,73958.6,80.0,-0.7412,0.00021,18.83062]
[1780191969161,27.02,73966.24,80.0,-0.73962,0.00021,18.89175]
[1780191970168,27.02,73964.81,80.0,-0.73992,0.00021,18.8804]
[1780191971175,27.02,73964.36,80.0,-0.74001,0.00021,18.87688]
[1780191973189,27.02,73959.09,80.0,-0.74109,0.00021,18.83491]
[1780191974197,27.02,73955.01,80.0,-0.74193,0.00021,18.80234]
[1780191979232,27.02,73966.29,80.0,-0.73959,0.00021,18.89321]
[1780191980239,27.02,73966.74,80.0,-0.73949,0.00021,18.89684]
[1780191981246,27.02,73967.54,80.0,-0.73933,0.00021,18.90326]
[1780191982253,27.02,73966.56,80.0,-0.73953,0.00021,18.89548]
[1780191985274,27.03,73967.01,80.0,-0.73943,0.00021,18.89919]
[1780191988295,27.03,73968.56,80.0,-0.73911,0.00021,18.91162]
[1780191989302,27.03,73969.08,80.0,-0.739,0.00021,18.91578]
[1780191991316,27.03,73969.53,80.0,-0.73894,0.00021,18.91524]
[1780191992323,27.03,73973.16,80.0,-0.73819,0.00021,18.94409]
[1780191993330,27.03,73975.71,80.0,-0.73766,0.00021,18.96429]
[1780191994337,27.03,73980.01,80.0,-0.73677,0.00021,18.99833]
[1780191995344,27.03,73983.66,80.0,-0.73601,0.00021,19.02713]
[1780191996351,27.03,73986.23,80.0,-0.73547,0.00021,19.04751]
[1780191997358,27.03,73987.62,80.0,-0.73518,0.00021,19.05855]
[1780191999372,27.03,73984.76,80.0,-0.73577,0.00021,19.03618]
[1780192000379,27.03,73983.11,80.0,-0.73611,0.00021,19.02327]
[1780192005414,27.03,73983.61,80.0,-0.736,0.00021,19.02773]
[1780192011456,27.03,73983.26,80.0,-0.73605,0.00021,19.02551]
[1780192013470,27.03,73985.2,80.0,-0.73565,0.00021,19.04097]
[1780192015484,27.03,73985.46,80.0,-0.73559,0.00021,19.04316]
[1780192020519,27.03,73986.36,80.0,-0.73539,0.00021,19.05053]
[1780192021526,27.03,73988.06,80.0,-0.73504,0.00021,19.06396]
[1780192022533,27.03,73989.0,80.0,-0.73484,0.00021,19.07142]
[1780192024661,27.03,73989.09,80.0,-0.73482,0.00021,19.07221]
[1780192025554,27.03,73990.67,80.0,-0.73449,0.00021,19.08467]
[1780192027568,27.03,73994.15,80.0,-0.73376,0.00021,19.11205]
[1780192028575,27.03,73997.9,80.0,-0.73298,0.00021,19.14151]
[1780192031596,27.03,73999.61,80.0,-0.73262,0.00021,19.15486]
[1780192033611,27.03,74003.77,80.0,-0.73175,0.00021,19.18732]
[1780192034620,27.03,74004.41,80.0,-0.73162,0.00021,19.19232]
[1780192035624,27.03,74008.8,80.0,-0.73069,0.00021,19.22648]
[1780192037638,27.03,74010.23,80.0,-0.7304,0.00021,19.23752]
[1780192039652,27.03,74011.65,80.0,-0.7301,0.00021,19.2485]
[1780192040659,27.03,74010.39,80.0,-0.73036,0.00021,19.23872]
[1780192041666,27.03,74009.06,80.0,-0.73064,0.00021,19.2284]
[1780192042673,27.03,74007.43,80.0,-0.73099,0.00021,19.2157]
[1780192043680,27.03,74007.88,80.0,-0.73089,0.00021,19.21918]
[1780192044687,27.03,74006.93,80.0,-0.73109,0.00021,19.21178]
[1780192046701,27.03,74007.42,80.0,-0.73099,0.00021,19.21558]
[1780192048715,27.03,74008.78,80.0,-0.7307,0.00021,19.22614]
[1780192049722,27.03,74005.69,80.0,-0.73135,0.00021,19.20207]
[1780192050729,27.03,74000.91,80.0,-0.73235,0.00021,19.16478]
[1780192053750,27.03,74001.12,80.0,-0.73234,0.00021,19.16239]
[1780192054757,27.03,74001.06,80.0,-0.73235,0.00021,19.16195]
[1780192055764,27.03,74005.92,80.0,-0.73133,0.00021,19.19987]
[1780192056771,27.03,74009.6,80.0,-0.73056,0.00021,19.22858]
[1780192057777,27.03,74012.03,80.0,-0.73005,0.00021,19.24752]
[1780192059792,27.03,74012.78,80.0,-0.72988,0.00021,19.25351]
[1780192061806,27.04,74011.9,80.0,-0.73006,0.00021,19.24685]
[1780192062814,27.04,74013.4,80.0,-0.72975,0.00021,19.25857]
[1780192063820,27.04,74012.21,80.0,-0.73,0.00021,19.24942]
[1780192065834,27.04,74013.83,80.0,-0.72965,0.00021,19.26214]
[1780192070872,27.04,74013.43,80.0,-0.72972,0.00021,19.25938]
[1780192075907,27.04,74013.7,80.0,-0.72966,0.00021,19.26179]
[1780192076914,27.04,74014.37,80.0,-0.72952,0.00021,19.26705]
[1780192080942,27.04,74023.5,80.0,-0.72759,0.00021,19.33778]
[1780192081949,27.04,74028.22,80.0,-0.72659,0.00021,19.37408]
[1780192084970,27.04,74029.59,80.0,-0.7263,0.00021,19.38455]
[1780192091012,27.04,74029.47,80.0,-0.72633,0.00021,19.38355]
[1780192094033,27.04,74031.28,80.0,-0.72595,0.00021,19.3974]
[1780192099068,27.04,74032.41,80.0,-0.72571,0.00021,19.40596]
[1780192101082,27.04,74036.66,80.0,-0.72481,0.00021,19.43844]
[1780192106117,27.04,74036.34,80.0,-0.72488,0.00021,19.43595]
[1780192111152,27.04,74037.26,80.0,-0.72472,0.00021,19.43888]
[1780192116187,27.04,74037.66,80.0,-0.72464,0.00021,19.4418]
[1780192122229,27.04,74036.26,80.0,-0.72494,0.00021,19.43093]
[1780192123236,27.04,74033.92,80.0,-0.72543,0.00021,19.41302]
[1780192124242,27.04,74031.38,80.0,-0.72597,0.00021,19.39358]
[1780192133306,27.04,74027.77,80.0,-0.72673,0.00021,19.36598]
[1780192134313,27.04,74026.54,80.0,-0.72699,0.00021,19.35654]
[1780192136327,27.04,74024.33,80.0,-0.72746,0.00021,19.33951]
[1780192141362,27.04,74024.28,80.0,-0.72747,0.00021,19.33896]
[1780192143376,27.04,74025.56,80.0,-0.72721,0.00021,19.34868]
[1780192144383,27.04,74021.7,80.0,-0.72802,0.00021,19.31889]
[1780192146397,27.04,74020.7,80.0,-0.72824,0.00021,19.3111]
[1780192152439,27.04,74020.97,80.0,-0.72819,0.00021,19.31301]
[1780192157474,27.04,74021.24,80.0,-0.72813,0.00021,19.31494]
[1780192160495,27.03,74022.71,80.0,-0.72783,0.00021,19.32618]
[1780192161502,27.03,74023.99,80.0,-0.72756,0.00021,19.336]
[1780192166537,27.03,74023.85,80.0,-0.72759,0.00021,19.33467]
[1780192170565,27.03,74014.9,80.0,-0.72948,0.00021,19.26549]
[1780192171572,27.03,74012.82,80.0,-0.72995,0.00021,19.24526]
[1780192173586,27.03,74013.72,80.0,-0.72976,0.00021,19.25226]
[1780192174593,27.03,74015.43,80.0,-0.7294,0.00021,19.26552]
[1780192177614,27.03,74014.4,80.0,-0.72962,0.00021,19.25754]
[1780192180635,27.03,74013.02,80.0,-0.72991,0.00021,19.24684]
[1780192181642,27.03,74011.88,80.0,-0.73015,0.00021,19.23797]
[1780192182649,27.03,74011.26,80.0,-0.73028,0.00021,19.23314]
[1780192183656,27.03,74010.7,80.0,-0.7304,0.00021,19.22878]
[1780192185670,27.03,74008.57,80.0,-0.73085,0.00021,19.21211]
[1780192189698,27.03,74002.02,80.0,-0.73222,0.00021,19.1609]
[1780192190705,27.03,73999.69,80.0,-0.73271,0.00021,19.14265]
[1780192192719,27.03,73996.22,80.0,-0.73344,0.00021,19.11554]
[1780192197754,27.03,73997.96,80.0,-0.73307,0.00021,19.12944]
[1780192199772,27.03,74001.26,80.0,-0.73237,0.00021,19.15537]
[1780192200779,27.03,74005.89,80.0,-0.7314,0.00021,19.19148]
[1780192201786,27.03,74010.17,80.0,-0.7305,0.00021,19.22481]
[1780192202793,27.03,74012.51,80.0,-0.73001,0.00021,19.24297]
[1780192203800,27.03,74013.62,80.0,-0.72978,0.00021,19.25159]
[1780192207828,27.03,74011.63,80.0,-0.7302,0.00021,19.2361]
[1780192209842,27.03,74014.92,80.0,-0.72951,0.00021,19.26165]
[1780192210849,27.03,74017.4,80.0,-0.72898,0.00021,19.28087]
[1780192211856,27.03,74019.03,80.0,-0.72864,0.00021,19.29347]
[1780192216891,27.03,74018.22,80.0,-0.72881,0.00021,19.2872]
[1780192221926,27.03,74017.69,80.0,-0.72892,0.00021,19.2831]
[1780192226961,27.03,74017.96,80.0,-0.72886,0.00021,19.28519]
[1780192230989,27.03,74016.79,80.0,-0.72911,0.00021,19.27613]
[1780192237031,27.03,74017.16,80.0,-0.72907,0.00021,19.27491]
[1780192242066,27.03,74017.23,80.0,-0.72905,0.00021,19.27544]
[1780192244080,27.03,74016.12,80.0,-0.72928,0.00021,19.26685]
[1780192251129,27.03,74016.15,80.0,-0.72928,0.00021,19.26695]
[1780192257174,27.03,74013.83,80.0,-0.72977,0.00021,19.24884]
[1780192258182,27.03,74008.82,80.0,-0.73083,0.00021,19.20994]
[1780192259189,27.03,74007.8,80.0,-0.73104,0.00021,19.20203]
[1780192262210,27.03,74008.28,80.0,-0.73094,0.00021,19.20573]
[1780192267245,27.03,74008.64,80.0,-0.73087,0.00021,19.20844]
[1780192269258,27.03,74008.16,80.0,-0.73097,0.00021,19.20469]
[1780192270266,27.03,74009.38,80.0,-0.73071,0.00021,19.21418]
[1780192271273,27.03,74008.27,80.0,-0.73095,0.00021,19.20555]
[1780192274294,27.03,74007.07,80.0,-0.7312,0.00021,19.19623]
[1780192276310,27.03,74005.45,80.0,-0.73154,0.00021,19.18365]
[1780192277317,27.03,74004.62,80.0,-0.73171,0.00021,19.1772]
[1780192279331,27.03,74003.75,80.0,-0.73189,0.00021,19.17048]
[1780192280338,27.03,74003.33,80.0,-0.73198,0.00021,19.16724]
[1780192281345,27.03,74002.93,80.0,-0.73206,0.00021,19.16414]
[1780192282352,27.03,74002.68,80.0,-0.73211,0.00021,19.16221]
[1780192286380,27.03,74002.9,80.0,-0.73206,0.00021,19.16396]
[1780192287386,27.03,74003.53,80.0,-0.73193,0.00021,19.16887]
[1780192293429,27.03,74001.8,80.0,-0.73233,0.00021,19.15119]
[1780192294436,27.03,73998.39,80.0,-0.73304,0.00021,19.12454]
[1780192298464,27.03,73992.62,80.0,-0.73424,0.00021,19.07948]
[1780192303499,27.03,73991.91,80.0,-0.73439,0.00021,19.07403]
[1780192307527,27.03,73987.81,80.0,-0.73524,0.00021,19.04186]
[1780192312562,27.04,73987.74,80.0,-0.73525,0.00021,19.0415]
[1780192323639,27.04,73987.77,80.0,-0.73523,0.00021,19.04205]
[1780192327303,27.04,73987.29,80.0,-0.73533,0.00021,19.03832]
[1780192327668,27.04,73986.28,80.0,-0.73554,0.00021,19.03036]
[1780192328675,27.04,73985.43,80.0,-0.73572,0.00021,19.02367]
[1780192329682,27.04,73983.62,80.0,-0.7361,0.00021,19.0094]
[1780192330689,27.04,73980.99,80.0,-0.73664,0.00021,18.98858]
[1780192331696,27.04,73979.28,80.0,-0.737,0.00021,18.97503]
[1780192336731,27.04,73979.41,80.0,-0.73698,0.00021,18.97593]
[1780192337738,27.04,73981.74,80.0,-0.73649,0.00021,18.99431]
[1780192339752,27.04,73983.05,80.0,-0.73622,0.00021,19.00457]
[1780192344787,27.03,73983.43,80.0,-0.73615,0.00021,19.00733]
[1780192346801,27.03,73984.3,80.0,-0.73597,0.00021,19.01409]
[1780192352843,27.03,73984.0,80.0,-0.73608,0.00021,19.00723]
[1780192359892,27.03,73984.02,80.0,-0.73609,0.00021,19.00694]
[1780192366941,27.03,73984.04,80.0,-0.73609,0.00021,19.00683]
[1780192371975,27.03,73978.73,80.0,-0.7372,0.00021,18.96462]
[1780192372983,27.03,73976.48,80.0,-0.73767,0.00021,18.9467]
[1780192373990,27.03,73973.99,80.0,-0.73819,0.00021,18.92686]
[1780192377011,27.03,73972.63,80.0,-0.73847,0.00021,18.91586]
[1780192381039,27.03,73970.86,80.0,-0.73885,0.00021,18.90158]
[1780192382046,27.03,73969.63,80.0,-0.7391,0.00021,18.89175]
[1780192384060,27.03,73967.65,80.0,-0.73951,0.00021,18.87605]
[1780192385067,27.03,73966.63,80.0,-0.73972,0.00021,18.86796]
[1780192386074,27.03,73965.49,80.0,-0.73996,0.00021,18.85887]
[1780192387081,27.03,73963.63,80.0,-0.74034,0.00021,18.84403]
[1780192394129,27.03,73963.31,80.0,-0.7404,0.00021,18.84163]
[1780192405206,27.03,73963.81,80.0,-0.74029,0.00021,18.8458]
[1780192411249,27.03,73963.46,80.0,-0.7404,0.00021,18.83881]
[1780192416284,27.03,73963.7,80.0,-0.74035,0.00021,18.84064]
[1780192422326,27.03,73965.84,80.0,-0.73991,0.00021,18.8576]
[1780192423333,27.03,73963.73,80.0,-0.74035,0.00021,18.84073]
[1780192428368,27.03,73963.82,80.0,-0.74033,0.00021,18.84136]
[1780192440451,27.03,73963.89,80.0,-0.74033,0.00021,18.8417]
[1780192445489,27.03,73962.2,80.0,-0.74068,0.00021,18.82814]
[1780192450524,27.03,73960.13,80.0,-0.7411,0.00021,18.8116]
[1780192455559,27.03,73959.13,80.0,-0.74131,0.00021,18.80371]
[1780192460594,27.03,73959.07,80.0,-0.74131,0.00021,18.80341]
[1780192465629,27.03,73958.4,80.0,-0.74144,0.00021,18.79828]
[1780192470664,27.03,73959.12,80.0,-0.74129,0.00021,18.80432]
[1780192475699,27.03,73959.6,80.0,-0.74122,0.00021,18.80426]
[1780192480734,27.03,73959.49,80.0,-0.74123,0.00021,18.80365]
[1780192485769,27.03,73959.71,80.0,-0.74118,0.00021,18.80568]
[1780192490804,27.03,73960.34,80.0,-0.74104,0.00021,18.811]
[1780192495839,27.03,73961.01,80.0,-0.7409,0.00021,18.81657]
[1780192504902,27.03,73961.64,80.0,-0.74076,0.00021,18.82203]
[1780192509938,27.04,73967.62,80.0,-0.73952,0.00021,18.87003]
[1780192510945,27.04,73971.69,80.0,-0.73867,0.00021,18.90251]
[1780192511952,27.04,73972.85,80.0,-0.73843,0.00021,18.91178]
[1780192514973,27.04,73972.37,80.0,-0.73853,0.00021,18.90803]
[1780192515980,27.04,73970.57,80.0,-0.7389,0.00021,18.89375]
[1780192519001,27.04,73971.16,80.0,-0.73877,0.00021,18.89853]
[1780192521016,27.04,73972.02,80.0,-0.73859,0.00021,18.90541]
[1780192524037,27.04,73971.5,80.0,-0.7387,0.00021,18.90133]
[1780192525044,27.04,73970.36,80.0,-0.73894,0.00021,18.89228]
[1780192527058,27.04,73970.98,80.0,-0.73881,0.00021,18.89724]
[1780192529071,27.04,73968.93,80.0,-0.73923,0.00021,18.88097]
[1780192530080,27.04,73966.64,80.0,-0.7397,0.00021,18.86275]
[1780192533100,27.04,73965.46,80.0,-0.73998,0.00021,18.84932]
[1780192534107,27.04,73964.6,80.0,-0.74015,0.00021,18.84258]
[1780192535114,27.04,73964.51,80.0,-0.74017,0.00021,18.84193]
[1780192536121,27.04,73964.53,80.0,-0.74016,0.00021,18.84217]
[1780192537128,27.04,73964.55,80.0,-0.74016,0.00021,18.8424]
[1780192538135,27.04,73964.51,80.0,-0.74016,0.00021,18.84215]
[1780192539142,27.04,73964.47,80.0,-0.74017,0.00021,18.8419]
[1780192545184,27.04,73964.58,80.0,-0.74013,0.00021,18.84322]
[1780192546191,27.04,73964.4,80.0,-0.74017,0.00021,18.84186]
[1780192550219,27.04,73960.16,80.0,-0.74104,0.00021,18.80829]
[1780192556261,27.04,73959.69,80.0,-0.74112,0.00021,18.80511]
[1780192561296,27.05,73958.12,80.0,-0.74143,0.00021,18.7931]
[1780192566331,27.05,73957.16,80.0,-0.74161,0.00021,18.78606]
[1780192574389,27.05,73955.86,80.0,-0.74184,0.00021,18.77684]
[1780192579424,27.06,73954.34,80.0,-0.74213,0.00021,18.76555]
[1780192587481,27.06,73954.87,80.0,-0.74199,0.00021,18.77115]
[1780192593523,27.06,73955.7,80.0,-0.74182,0.00021,18.77458]
[1780192606614,27.07,73955.8,80.0,-0.74175,0.00021,18.77759]
[1780192612656,27.07,73955.73,80.0,-0.74173,0.00021,18.77816]
[1780192617693,27.08,73955.63,80.0,-0.74172,0.00021,18.77834]
[1780192621721,27.08,73952.39,80.0,-0.74237,0.00021,18.7532]
[1780192626756,27.08,73950.78,80.0,-0.74267,0.00021,18.74145]
[1780192630784,27.09,73953.94,80.0,-0.742,0.00021,18.76754]
[1780192635819,27.09,73957.15,80.0,-0.74132,0.00021,18.794]
[1780192640854,27.09,73959.17,80.0,-0.74089,0.00021,18.81073]
[1780192649917,27.09,73958.86,80.0,-0.74092,0.00021,18.80933]
[1780192655959,27.1,73959.04,80.0,-0.7409,0.00021,18.8073]
[1780192660995,27.1,73959.31,80.0,-0.74083,0.00021,18.80996]
[1780192665022,27.1,73962.31,80.0,-0.7402,0.00021,18.83421]
[1780192666029,27.1,73965.06,80.0,-0.73963,0.00021,18.85619]
[1780192667036,27.1,73963.24,80.0,-0.74001,0.00021,18.84175]
[1780192672071,27.1,73961.58,80.0,-0.74034,0.00021,18.82884]
[1780192679120,27.1,73961.65,80.0,-0.74032,0.00021,18.82978]
[1780192681134,27.1,73958.43,80.0,-0.74098,0.00021,18.80423]
[1780192685184,27.1,73955.4,80.0,-0.74159,0.00021,18.78034]
[1780192690220,27.11,73956.67,80.0,-0.74132,0.00021,18.79093]
[1780192694248,27.11,73952.26,80.0,-0.74222,0.00021,18.756]
[1780192702307,27.11,73951.54,80.0,-0.74234,0.00021,18.75121]
[1780192709353,27.11,73952.54,80.0,-0.74212,0.00021,18.75991]
[1780192714389,27.11,73954.99,80.0,-0.74164,0.00021,18.7757]
[1780192719424,27.11,73955.68,80.0,-0.74148,0.00021,18.78164]
[1780192726473,27.12,73955.65,80.0,-0.74148,0.00021,18.78189]
[1780192731508,27.12,73955.52,80.0,-0.74149,0.00021,18.7812]
[1780192738559,27.12,73955.8,80.0,-0.74142,0.00021,18.78393]
[1780192744601,27.12,73957.15,80.0,-0.74114,0.00021,18.79507]
[1780192749637,27.12,73956.68,80.0,-0.74122,0.00021,18.79164]
[1780192755679,27.12,73956.82,80.0,-0.74119,0.00021,18.79314]
[1780192760714,27.12,73956.14,80.0,-0.74132,0.00021,18.78805]
[1780192766757,27.12,73955.96,80.0,-0.74134,0.00021,18.78705]
[1780192774813,27.13,73954.99,80.0,-0.74156,0.00021,18.77572]
[1780192779850,27.13,73952.3,80.0,-0.7421,0.00021,18.75472]
[1780192784885,27.13,73952.11,80.0,-0.74212,0.00021,18.7537]
[1780192789920,27.13,73951.61,80.0,-0.74221,0.0002,18.75021]
[1780192794955,27.13,73953.14,80.0,-0.7419,0.00021,18.76252]
[1780192799991,27.13,73953.39,80.0,-0.74184,0.00021,18.76459]
[1780192805026,27.13,73951.93,80.0,-0.74214,0.00021,18.75307]
[1780192811082,27.13,73955.72,80.0,-0.74136,0.00021,18.78351]
[1780192815110,27.13,73959.11,80.0,-0.74065,0.00021,18.81073]
[1780192819138,27.13,73962.21,80.0,-0.74001,0.00021,18.83547]
[1780192824173,27.13,73963.52,80.0,-0.73974,0.00021,18.84595]
[1780192834243,27.14,73962.76,80.0,-0.73993,0.00021,18.83594]
[1780192839278,27.14,73963.42,80.0,-0.73979,0.00021,18.84134]
[1780192840286,27.14,73964.75,80.0,-0.73951,0.00021,18.85193]
[1780192841293,27.14,73965.35,80.0,-0.73939,0.00021,18.85672]
[1780192845321,27.14,73963.84,80.0,-0.7397,0.00021,18.84483]
[1780192850356,27.14,73964.57,80.0,-0.73954,0.00021,18.85083]
[1780192851363,27.14,73964.94,80.0,-0.73946,0.00021,18.85383]
[1780192852370,27.14,73966.1,80.0,-0.73922,0.00021,18.8631]
[1780192857405,27.14,73968.05,80.0,-0.73881,0.00021,18.87884]
[1780192858412,27.14,73968.63,80.0,-0.73869,0.00021,18.88349]
[1780192859419,27.14,73969.53,80.0,-0.7385,0.00021,18.89065]
[1780192862440,27.14,73969.12,80.0,-0.73859,0.00021,18.88748]
[1780192863447,27.14,73968.73,80.0,-0.73867,0.00021,18.88444]
[1780192865460,27.14,73969.47,80.0,-0.73851,0.00021,18.89033]
[1780192872510,27.14,73969.79,80.0,-0.73844,0.00021,18.89292]
[1780192874524,27.14,73968.82,80.0,-0.73865,0.00021,18.88523]
[1780192875531,27.14,73967.91,80.0,-0.73883,0.00021,18.87802]
[1780192876538,27.14,73967.3,80.0,-0.73896,0.00021,18.87319]
[1780192882580,27.14,73967.39,80.0,-0.73894,0.00021,18.8739]
[1780192885601,27.14,73966.3,80.0,-0.73917,0.00021,18.86523]
[1780192886608,27.14,73960.62,80.0,-0.74034,0.00021,18.82012]
[1780192887615,27.14,73955.72,80.0,-0.74134,0.00021,18.78114]
[1780192892650,27.14,73956.3,80.0,-0.74125,0.00021,18.78192]
[1780192897685,27.14,73955.1,80.0,-0.74149,0.00021,18.77272]
[1780192902731,27.14,73955.71,80.0,-0.74135,0.00021,18.77803]
[1780192907767,27.14,73956.35,80.0,-0.7412,0.00021,18.78362]
[1780192909781,27.15,73961.79,80.0,-0.74008,0.00021,18.82708]
[1780192910787,27.15,73964.88,80.0,-0.73944,0.00021,18.85166]
[1780192911794,27.15,73966.2,80.0,-0.73917,0.00021,18.86214]
[1780192912801,27.15,73968.4,80.0,-0.73871,0.00021,18.87963]
[1780192913808,27.15,73971.06,80.0,-0.73816,0.00021,18.9007]
[1780192914815,27.15,73974.48,80.0,-0.73746,0.00021,18.92777]
[1780192915822,27.15,73976.59,80.0,-0.73702,0.00021,18.9445]
[1780192917836,27.15,73977.38,80.0,-0.73685,0.00021,18.95089]
[1780192919850,27.15,73971.3,80.0,-0.7381,0.00021,18.90308]
[1780192920857,27.15,73969.37,80.0,-0.7385,0.00021,18.88782]
[1780192921864,27.15,73967.09,80.0,-0.73897,0.00021,18.8698]
[1780192923881,27.15,73967.36,80.0,-0.73891,0.00021,18.87208]
[1780192924886,27.15,73966.38,80.0,-0.73911,0.00021,18.86432]
[1780192925892,27.15,73960.4,80.0,-0.74034,0.00021,18.81685]
[1780192926900,27.15,73954.62,80.0,-0.74153,0.00021,18.77088]
[1780192931935,27.15,73953.13,80.0,-0.74182,0.00021,18.75951]
[1780192936970,27.15,73954.04,80.0,-0.74162,0.00021,18.76737]
[1780192937977,27.15,73957.43,80.0,-0.74092,0.00021,18.79448]
[1780192938984,27.15,73960.4,80.0,-0.74031,0.00021,18.81818]
[1780192939991,27.15,73964.19,80.0,-0.73953,0.00021,18.84832]
[1780192941430,27.15,73964.56,80.0,-0.73945,0.00021,18.85128]
[1780192942006,27.15,73964.63,80.0,-0.73944,0.00021,18.85185]
[1780192943013,27.15,73963.95,80.0,-0.73958,0.00021,18.84648]
[1780192949055,27.15,73966.43,80.0,-0.73906,0.00021,18.86631]
[1780192954090,27.15,73966.32,80.0,-0.73911,0.00021,18.8614]
[1780192956104,27.15,73966.13,80.0,-0.73915,0.00021,18.85994]
[1780192957111,27.15,73967.11,80.0,-0.73895,0.00021,18.86773]
[1780192958118,27.15,73964.64,80.0,-0.73946,0.00021,18.8482]
[1780192959125,27.15,73964.88,80.0,-0.7394,0.00021,18.85016]
[1780192965167,27.16,73964.79,80.0,-0.73941,0.00021,18.84977]
[1780192966174,27.16,73964.51,80.0,-0.73947,0.00021,18.8476]
[1780192967181,27.16,73960.51,80.0,-0.74029,0.00021,18.81591]
[1780192972216,27.16,73958.64,80.0,-0.74067,0.00021,18.80146]
[1780192977251,27.16,73959.12,80.0,-0.74056,0.00021,18.80569]
[1780192982286,27.16,73964.96,80.0,-0.73934,0.00021,18.85245]
[1780192983293,27.16,73971.44,80.0,-0.738,0.00021,18.90385]
[1780192984300,27.16,73972.15,80.0,-0.73785,0.00021,18.90955]
[1780192990342,27.16,73972.31,80.0,-0.73782,0.00021,18.91094]
[1780192993363,27.16,73975.74,80.0,-0.7371,0.00021,18.9383]
[1780192994370,27.16,73977.58,80.0,-0.73672,0.00021,18.95292]
[1780192996384,27.16,73979.22,80.0,-0.73637,0.00021,18.96607]
[1780192997391,27.16,73978.44,80.0,-0.73653,0.00021,18.96005]
[1780193002426,27.17,73978.94,80.0,-0.73641,0.00021,18.96454]
[1780193007461,27.17,73979.39,80.0,-0.7363,0.00021,18.96855]
[1780193012496,27.17,73979.14,80.0,-0.73638,0.00021,18.96284]
[1780193013502,27.17,73980.35,80.0,-0.73612,0.00021,18.97242]
[1780193018539,27.17,73980.17,80.0,-0.73615,0.00021,18.97135]
[1780193023573,27.17,73980.37,80.0,-0.7361,0.00021,18.97326]
[1780193025587,27.17,73981.37,80.0,-0.73589,0.00021,18.98124]
[1780193027601,27.17,73983.07,80.0,-0.73553,0.00021,18.9947]
[1780193028609,27.17,73982.11,80.0,-0.73573,0.00021,18.98727]
[1780193033643,27.17,73982.36,80.0,-0.73567,0.00021,18.98948]
[1780193035657,27.17,73981.49,80.0,-0.73585,0.00021,18.98276]
[1780193040694,27.18,73982.3,80.0,-0.73567,0.00021,18.98939]
[1780193045727,27.18,73982.62,80.0,-0.7356,0.00021,18.99215]
[1780193050762,27.18,73982.66,80.0,-0.73559,0.00021,18.99272]
[1780193056804,27.18,73982.72,80.0,-0.73556,0.00021,18.99349]
[1780193061839,27.18,73982.6,80.0,-0.73558,0.00021,18.99287]
[1780193067881,27.18,73982.83,80.0,-0.73552,0.00021,18.99506]
[1780193069896,27.18,73984.94,80.0,-0.73508,0.00021,19.01171]
[1780193074932,27.18,73985.12,80.0,-0.73507,0.00021,19.00921]
[1780193077953,27.18,73983.0,80.0,-0.73551,0.00021,18.99276]
[1780193083995,27.18,73982.67,80.0,-0.73556,0.00021,18.99057]
[1780193089030,27.18,73982.74,80.0,-0.73554,0.00021,18.99145]
[1780193094066,27.19,73982.71,80.0,-0.73554,0.00021,18.99153]
[1780193100110,27.19,73982.75,80.0,-0.73552,0.00021,18.99221]
[1780193105145,27.19,73982.99,80.0,-0.73546,0.00021,18.99439]
[1780193110180,27.19,73983.0,80.0,-0.73545,0.00021,18.99476]
[1780193113202,27.19,73987.73,80.0,-0.73447,0.00021,19.03192]
[1780193114209,27.19,73991.18,80.0,-0.73375,0.00021,19.05885]
[1780193115216,27.19,73992.2,80.0,-0.73354,0.00021,19.06679]
[1780193120132,27.19,73992.87,80.0,-0.7334,0.00021,19.07192]
[1780193120251,27.19,73992.74,80.0,-0.73343,0.00021,19.07089]
[1780193122265,27.19,73997.78,80.0,-0.73238,0.00021,19.11002]
[1780193127300,27.19,73999.6,80.0,-0.73201,0.00021,19.12381]
[1780193128307,27.19,74001.12,80.0,-0.73169,0.00021,19.13562]
[1780193129314,27.19,74000.74,80.0,-0.73177,0.00021,19.13262]
[1780193138377,27.19,74000.72,80.0,-0.73182,0.00021,19.12796]
[1780193145426,27.19,73999.71,80.0,-0.73203,0.00021,19.12024]
[1780193146433,27.19,74001.13,80.0,-0.73173,0.00021,19.13128]
[1780193147440,27.19,74001.01,80.0,-0.73175,0.00021,19.13037]
[1780193148447,27.19,74000.86,80.0,-0.73178,0.00021,19.12923]
[1780193153482,27.19,74000.49,80.0,-0.73186,0.00021,19.1265]
[1780193160531,27.19,74002.22,80.0,-0.73149,0.00021,19.14013]
[1780193161539,27.19,74005.52,80.0,-0.7308,0.00021,19.16573]
[1780193162549,27.19,74007.9,80.0,-0.7303,0.00021,19.18423]
[1780193165570,27.19,74004.11,80.0,-0.73108,0.00021,19.15522]
[1780193166577,27.19,74003.25,80.0,-0.73126,0.00021,19.14861]
[1780193167584,27.19,74001.19,80.0,-0.73169,0.00021,19.13272]
[1780193168591,27.19,74003.21,80.0,-0.73127,0.00021,19.14842]
[1780193173626,27.19,74003.43,80.0,-0.73121,0.00021,19.15042]
[1780193175640,27.19,74004.33,80.0,-0.73102,0.00021,19.15749]
[1780193176647,27.19,74004.88,80.0,-0.7309,0.00021,19.16179]
[1780193180675,27.19,74005.51,80.0,-0.73077,0.00021,19.16683]
[1780193182689,27.19,74004.69,80.0,-0.73094,0.00021,19.16056]
[1780193183696,27.19,74003.98,80.0,-0.73108,0.00021,19.15511]
[1780193186717,27.19,74006.04,80.0,-0.73065,0.00021,19.17117]
[1780193191752,27.19,74006.06,80.0,-0.73067,0.00021,19.1674]
[1780193194773,27.19,74006.69,80.0,-0.73054,0.00021,19.17236]
[1780193196787,27.2,74007.15,80.0,-0.73044,0.00021,19.17596]
[1780193197793,27.2,74007.59,80.0,-0.73035,0.00021,19.17938]
[1780193200815,27.2,74006.53,80.0,-0.73057,0.00021,19.17126]
[1780193203840,27.2,74004.25,80.0,-0.73104,0.00021,19.15373]
[1780193212899,27.2,74004.17,80.0,-0.73105,0.00021,19.15354]
[1780193214913,27.2,74005.03,80.0,-0.73086,0.00021,19.16027]
[1780193218941,27.2,74005.5,80.0,-0.73076,0.00021,19.16405]
[1780193219948,27.2,74005.92,80.0,-0.73067,0.00021,19.16732]
[1780193223977,27.2,74005.32,80.0,-0.7308,0.00021,19.16281]
[1780193224983,27.2,74001.5,80.0,-0.73159,0.00021,19.13329]
[1780193225990,27.2,73998.02,80.0,-0.73232,0.00021,19.10638]
[1780193231026,27.2,73997.31,80.0,-0.73245,0.00021,19.10136]
[1780193236061,27.2,73997.88,80.0,-0.73232,0.00021,19.10631]
[1780193241096,27.2,73998.24,80.0,-0.73223,0.00021,19.10962]
[1780193246132,27.21,73997.96,80.0,-0.73227,0.00021,19.10796]
[1780193253180,27.21,73997.95,80.0,-0.73229,0.00021,19.10451]
[1780193258216,27.21,73997.04,80.0,-0.73246,0.00021,19.09801]
[1780193263251,27.21,73997.3,80.0,-0.73239,0.00021,19.10062]
[1780193268286,27.22,73999.46,80.0,-0.73192,0.00021,19.11794]
[1780193273321,27.22,73999.65,80.0,-0.73187,0.00021,19.11992]
[1780193278365,27.22,74002.3,80.0,-0.7313,0.00021,19.14093]
[1780193279372,27.22,74003.11,80.0,-0.73113,0.00021,19.14732]
[1780193280380,27.22,74003.6,80.0,-0.73102,0.00021,19.15122]
[1780193281387,27.22,74003.93,80.0,-0.73095,0.00021,19.15389]
[1780193286423,27.22,74003.47,80.0,-0.73103,0.00021,19.15091]
[1780193287429,27.22,74002.14,80.0,-0.73131,0.00021,19.14067]
[1780193288436,27.22,74001.39,80.0,-0.73146,0.00021,19.13492]
[1780193290450,27.22,74001.14,80.0,-0.73151,0.00021,19.1331]
[1780193291457,27.22,73998.68,80.0,-0.73202,0.00021,19.11412]
[1780193296492,27.22,73998.16,80.0,-0.73212,0.00021,19.11053]
[1780193303541,27.23,73998.14,80.0,-0.73211,0.00021,19.11103]
[1780193308575,27.23,74004.3,80.0,-0.7308,0.00021,19.1593]
[1780193309583,27.23,74004.6,80.0,-0.73074,0.00021,19.16169]
[1780193310590,27.23,74002.37,80.0,-0.7312,0.00021,19.14455]
[1780193313619,27.23,74002.7,80.0,-0.73116,0.00021,19.14327]
[1780193317647,27.23,74001.92,80.0,-0.73131,0.00021,19.13762]
[1780193318654,27.23,74000.81,80.0,-0.73154,0.00021,19.12914]
[1780193323689,27.23,74000.54,80.0,-0.73158,0.00021,19.12763]
[1780193327717,27.24,74001.2,80.0,-0.73143,0.00021,19.13318]
[1780193329730,27.24,74001.35,80.0,-0.73139,0.00021,19.13455]
[1780193330738,27.24,74001.6,80.0,-0.73134,0.00021,19.13659]
[1780193331745,27.24,74005.55,80.0,-0.73051,0.00021,19.16719]
[1780193332753,27.24,74009.55,80.0,-0.72967,0.00021,19.19812]
[1780193333760,27.24,74016.76,80.0,-0.72815,0.00021,19.25354]
[1780193334767,27.24,74020.45,80.0,-0.72738,0.00021,19.28185]
[1780193339802,27.24,74020.66,80.0,-0.72732,0.00021,19.28372]
[1780193341816,27.24,74021.62,80.0,-0.72712,0.00021,19.29113]
[1780193344837,27.24,74020.68,80.0,-0.72731,0.00021,19.28409]
[1780193349872,27.24,74021.11,80.0,-0.72721,0.00021,19.28781]
[1780193355917,27.25,74020.8,80.0,-0.72725,0.00021,19.28621]
[1780193356924,27.25,74019.37,80.0,-0.72755,0.00021,19.27542]
[1780193361959,27.25,74019.65,80.0,-0.72747,0.00021,19.27822]
[1780193363973,27.25,74018.85,80.0,-0.72763,0.00021,19.27237]
[1780193366994,27.25,74021.35,80.0,-0.7271,0.00021,19.29185]
[1780193372029,27.25,74020.06,80.0,-0.72738,0.00021,19.27848]
[1780193373036,27.25,74013.2,80.0,-0.72882,0.00021,19.22609]
[1780193375050,27.26,74012.09,80.0,-0.72904,0.00021,19.218]
[1780193376057,27.26,74011.46,80.0,-0.72917,0.00021,19.21326]
[1780193377063,27.26,74010.32,80.0,-0.72941,0.00021,19.2046]
[1780193379078,27.26,74003.48,80.0,-0.73083,0.00021,19.15216]
[1780193380085,27.26,73999.31,80.0,-0.7317,0.00021,19.12011]
[1780193387134,27.26,73998.98,80.0,-0.73173,0.00021,19.1189]
[1780193392168,27.26,73998.36,80.0,-0.73184,0.00021,19.11489]
[1780193397204,27.27,73998.66,80.0,-0.73175,0.00021,19.11796]
[1780193402241,27.27,73999.01,80.0,-0.73166,0.00021,19.12142]
[1780193404255,27.27,74001.56,80.0,-0.73112,0.00021,19.14138]
[1780193405261,27.27,74002.76,80.0,-0.73086,0.00021,19.15076]
[1780193410297,27.27,74003.13,80.0,-0.73077,0.00021,19.15413]
[1780193411304,27.27,74002.54,80.0,-0.73089,0.00021,19.14968]
[1780193412311,27.27,74002.85,80.0,-0.73083,0.00021,19.15217]
[1780193413318,27.27,74003.1,80.0,-0.73077,0.00021,19.15419]
[1780193414618,27.27,74003.4,80.0,-0.73071,0.00021,19.15659]
[1780193421374,27.28,74003.28,80.0,-0.73071,0.00021,19.15628]
[1780193423388,27.28,74004.18,80.0,-0.73052,0.00021,19.16338]
[1780193424395,27.28,74006.2,80.0,-0.7301,0.00021,19.17899]
[1780193425402,27.28,74009.64,80.0,-0.72938,0.00021,19.20547]
[1780193426410,27.28,74010.89,80.0,-0.72911,0.00021,19.21509]
[1780193428424,27.28,74012.59,80.0,-0.72876,0.00021,19.22816]
[1780193433459,27.28,74012.53,80.0,-0.7288,0.00021,19.22377]
[1780193438494,27.28,74013.94,80.0,-0.72849,0.00021,19.23485]
[1780193439501,27.28,74017.11,80.0,-0.72783,0.00021,19.25911]
[1780193444536,27.28,74017.12,80.0,-0.72782,0.00021,19.25941]
[1780193449571,27.28,74016.34,80.0,-0.72798,0.00021,19.25371]
[1780193450578,27.28,74015.56,80.0,-0.72814,0.00021,19.24781]
[1780193452592,27.28,74013.71,80.0,-0.72852,0.00021,19.23379]
[1780193459641,27.28,74014.02,80.0,-0.72844,0.00021,19.23668]
[1780193461655,27.29,74015.13,80.0,-0.72821,0.00021,19.24532]
[1780193466693,27.29,74014.43,80.0,-0.72834,0.00021,19.24032]
[1780193468708,27.29,74015.2,80.0,-0.72818,0.00021,19.24636]
[1780193473743,27.29,74015.82,80.0,-0.72804,0.00021,19.25144]
[1780193478779,27.29,74016.42,80.0,-0.72789,0.00021,19.25662]
[1780193480793,27.29,74025.18,80.0,-0.72605,0.00021,19.32355]
[1780193481800,27.29,74029.95,80.0,-0.72504,0.00021,19.35977]
[1780193483814,27.29,74031.74,80.0,-0.72466,0.00021,19.3734]
[1780193486835,27.29,74033.69,80.0,-0.72425,0.00021,19.38826]
[1780193491870,27.29,74033.74,80.0,-0.72427,0.00021,19.38465]
[1780193493884,27.29,74032.1,80.0,-0.72461,0.00021,19.37227]
[1780193498919,27.29,74031.93,80.0,-0.72465,0.00021,19.37104]
[1780193501943,27.29,74033.33,80.0,-0.72435,0.00021,19.3817]
[1780193502951,27.29,74043.09,80.0,-0.72228,0.00021,19.45527]
[1780193503958,27.29,74046.18,80.0,-0.72163,0.00021,19.47847]
[1780193507986,27.29,74048.54,80.0,-0.72113,0.00021,19.49614]
[1780193517051,27.29,74048.38,80.0,-0.72116,0.00021,19.49498]
[1780193519065,27.29,74049.9,80.0,-0.72084,0.00021,19.50644]
[1780193523093,27.3,74051.78,80.0,-0.72043,0.00021,19.52072]
[1780193528128,27.3,74051.98,80.0,-0.72038,0.00021,19.52244]
[1780193533163,27.3,74052.0,80.0,-0.72037,0.00021,19.52266]
[1780193535177,27.3,74053.7,80.0,-0.72001,0.00021,19.53531]
[1780193540212,27.3,74054.39,80.0,-0.71987,0.00021,19.54032]
[1780193545247,27.3,74055.29,80.0,-0.71969,0.00021,19.54679]
[1780193549275,27.29,74057.17,80.0,-0.71929,0.00021,19.56055]
[1780193554310,27.29,74057.62,80.0,-0.71924,0.00021,19.55945]
[1780193559345,27.29,74058.74,80.0,-0.71901,0.00021,19.56734]
[1780193561359,27.29,74056.68,80.0,-0.71946,0.00021,19.55183]
[1780193566395,27.29,74054.57,80.0,-0.71992,0.00021,19.53568]
[1780193568409,27.29,74056.25,80.0,-0.71957,0.00021,19.54806]
[1780193569416,27.29,74059.06,80.0,-0.71897,0.00021,19.56889]
[1780193570423,27.29,74062.86,80.0,-0.71816,0.00021,19.597]
[1780193574452,27.29,74060.93,80.0,-0.71859,0.00021,19.58224]
[1780193576466,27.28,74059.13,80.0,-0.71898,0.00021,19.56868]
[1780193578480,27.28,74061.07,80.0,-0.71857,0.00021,19.58291]
[1780193583515,27.28,74060.96,80.0,-0.71861,0.00021,19.58159]
[1780193588550,27.28,74059.96,80.0,-0.71884,0.00021,19.57356]
[1780193593585,27.28,74059.53,80.0,-0.71895,0.00021,19.56962]
[1780193598620,27.27,74060.46,80.0,-0.71878,0.00021,19.57579]
[1780193603655,27.27,74059.98,80.0,-0.71889,0.00021,19.57173]
[1780193609697,27.27,74060.24,80.0,-0.71886,0.00021,19.57305]
[1780193614732,27.27,74060.3,80.0,-0.71889,0.00021,19.56891]
[1780193620774,27.26,74060.24,80.0,-0.71892,0.00021,19.56789]
[1780193625809,27.26,74060.41,80.0,-0.7189,0.00021,19.56872]
[1780193630844,27.26,74059.38,80.0,-0.71913,0.00021,19.56069]
[1780193631851,27.26,74057.85,80.0,-0.71945,0.00021,19.54924]
[1780193636886,27.26,74057.48,80.0,-0.71954,0.00021,19.54622]
[1780193643935,27.26,74055.69,80.0,-0.71993,0.00021,19.53257]
[1780193648970,27.26,74056.93,80.0,-0.71967,0.00021,19.5417]
[1780193650984,27.26,74059.78,80.0,-0.71906,0.00021,19.56292]
[1780193656038,27.26,74060.82,80.0,-0.71884,0.00021,19.57064]
[1780193662079,27.26,74062.09,80.0,-0.71857,0.00021,19.58]
[1780193667115,27.26,74062.1,80.0,-0.71857,0.00021,19.58001]
[1780193669129,27.26,74064.94,80.0,-0.71797,0.00021,19.60106]
[1780193675170,27.26,74062.32,80.0,-0.71856,0.00021,19.57736]
[1780193680205,27.26,74061.87,80.0,-0.71866,0.00021,19.57395]
[1780193685241,27.26,74062.54,80.0,-0.71852,0.00021,19.57882]
[1780193690276,27.26,74063.81,80.0,-0.71825,0.00021,19.5881]
[1780193695311,27.26,74063.44,80.0,-0.71834,0.00021,19.5852]
[1780193700346,27.25,74063.5,80.0,-0.71833,0.00021,19.58549]
[1780193705381,27.25,74063.79,80.0,-0.71827,0.00021,19.58741]
[1780193710417,27.25,74063.33,80.0,-0.71838,0.00021,19.58379]
[1780193715452,27.25,74064.12,80.0,-0.71822,0.00021,19.58945]
[1780193718543,27.25,74074.16,80.0,-0.71607,0.00021,19.66362]
[1780193719522,27.25,74091.4,80.0,-0.71237,0.00022,19.78978]
[1780193720529,27.25,74109.96,80.0,-0.70835,0.00022,19.92402]
[1780193721536,27.25,74118.0,80.0,-0.70661,0.00022,19.9815]
[1780193722543,27.25,74126.32,80.0,-0.7048,0.00022,20.04057]
[1780193723747,27.25,74126.32,80.0,-0.7048,0.00022,20.04057]
[1780193724778,27.25,74125.25,80.0,-0.70503,0.00022,20.03283]
[1780193724873,27.25,74127.39,80.0,-0.70457,0.00022,20.04786]
[1780193730746,27.25,74128.99,80.0,-0.70424,0.00022,20.05877]
[1780193730766,27.25,74118.55,80.0,-0.70652,0.00022,19.98449]
[1780193731708,27.25,74117.35,80.0,-0.70681,0.00022,19.97183]
[1780193733623,27.25,74112.5,80.0,-0.70787,0.00022,19.93704]
[1780193734630,27.25,74110.51,80.0,-0.7083,0.00022,19.92275]
[1780193736644,27.25,74108.01,80.0,-0.70884,0.00022,19.90477]
[1780193739665,27.25,74105.64,80.0,-0.70935,0.00022,19.88778]
[1780193744700,27.25,74107.8,80.0,-0.70888,0.00022,19.90357]
[1780193746714,27.25,74112.15,80.0,-0.70793,0.00022,19.93486]
[1780193747723,27.25,74114.53,80.0,-0.70741,0.00022,19.95191]
[1780193752757,27.25,74117.07,80.0,-0.70686,0.00022,19.97027]
[1780193755778,27.25,74113.9,80.0,-0.70754,0.00022,19.94765]
[1780193760813,27.25,74112.56,80.0,-0.70783,0.00022,19.93813]
[1780193761820,27.25,74115.07,80.0,-0.70729,0.00022,19.95613]
[1780193762827,27.25,74118.05,80.0,-0.70664,0.00022,19.97744]
[1780193763834,27.25,74114.85,80.0,-0.70733,0.00022,19.95456]
[1780193764841,27.25,74109.67,80.0,-0.70846,0.00022,19.91741]
[1780193765848,27.25,74107.55,80.0,-0.70892,0.00022,19.90218]
[1780193768869,27.25,74104.62,80.0,-0.70955,0.00022,19.88114]
[1780193772897,27.25,74102.62,80.0,-0.70998,0.00022,19.8669]
[1780193777932,27.25,74105.57,80.0,-0.70934,0.00022,19.88817]
[1780193778939,27.25,74108.23,80.0,-0.70876,0.00022,19.9073]
[1780193780953,27.25,74104.11,80.0,-0.70966,0.00022,19.8776]
[1780193782967,27.25,74102.16,80.0,-0.71008,0.00022,19.86356]
[1780193789010,27.25,74103.42,80.0,-0.7098,0.00022,19.87277]
[1780193790017,27.25,74106.36,80.0,-0.70917,0.00022,19.89396]
[1780193795052,27.25,74104.15,80.0,-0.70968,0.00022,19.87392]
[1780193798073,27.25,74102.13,80.0,-0.71012,0.00022,19.85931]
[1780193799080,27.25,74097.32,80.0,-0.71116,0.00022,19.82449]
[1780193803108,27.25,74093.44,80.0,-0.71199,0.00022,19.79636]
[1780193807135,27.25,74090.5,80.0,-0.71263,0.00022,19.77501]
[1780193808143,27.25,74085.93,80.0,-0.71361,0.00022,19.74156]
[1780193809150,27.25,74081.78,80.0,-0.71451,0.00021,19.71111]
[1780193811164,27.25,74078.69,80.0,-0.71517,0.00021,19.68842]
[1780193811758,27.25,74078.69,80.0,-0.71517,0.00021,19.68842]
[1780193812170,27.25,74074.83,80.0,-0.716,0.00021,19.65999]
[1780193815192,27.25,74072.95,80.0,-0.7164,0.00021,19.64612]
[1780193820227,27.25,74071.55,80.0,-0.71671,0.00021,19.63552]
[1780193822241,27.25,74074.34,80.0,-0.71612,0.00021,19.65598]
[1780193827275,27.25,74072.88,80.0,-0.71644,0.00021,19.64481]
[1780193832311,27.25,74072.72,80.0,-0.71649,0.00021,19.64324]
[1780193837346,27.24,74072.27,80.0,-0.7166,0.00021,19.63953]
[1780193841376,27.24,74075.34,80.0,-0.71595,0.00021,19.66187]
[1780193842383,27.24,74080.42,80.0,-0.71486,0.00021,19.69921]
[1780193845404,27.24,74082.92,80.0,-0.71433,0.00022,19.71741]
[1780193850439,27.24,74085.91,80.0,-0.71369,0.00022,19.73897]
[1780193855474,27.24,74085.41,80.0,-0.71384,0.00022,19.73082]
[1780193859501,27.24,74076.58,80.0,-0.71575,0.00021,19.66576]
[1780193860509,27.24,74072.04,80.0,-0.71673,0.00021,19.63213]
[1780193862523,27.24,74070.58,80.0,-0.71704,0.00021,19.62119]
[1780193867558,27.24,74070.11,80.0,-0.71715,0.00021,19.61745]
[1780193870579,27.23,74072.88,80.0,-0.71657,0.00021,19.63772]
[1780193872593,27.23,74075.21,80.0,-0.71607,0.00021,19.65482]
[1780193876621,27.23,74071.7,80.0,-0.71683,0.00021,19.62873]
[1780193881656,27.23,74071.67,80.0,-0.71684,0.00021,19.62825]
[1780193882663,27.23,74073.36,80.0,-0.71648,0.00021,19.64072]
[1780193888126,27.23,74072.11,80.0,-0.71675,0.00021,19.63137]
[1780193892733,27.23,74080.06,80.0,-0.71505,0.00021,19.68982]
[1780193893740,27.23,74081.83,80.0,-0.71467,0.00022,19.70277]
[1780193894747,27.23,74084.04,80.0,-0.7142,0.00022,19.71891]
[1780193896328,27.23,74084.04,80.0,-0.7142,0.00022,19.71891]
[1780193896410,27.23,74087.89,80.0,-0.71337,0.00022,19.74703]
[1780193896762,27.23,74091.39,80.0,-0.71262,0.00022,19.77252]
[1780193898776,27.23,74094.87,80.0,-0.71187,0.00022,19.79759]
[1780193899795,27.23,74097.99,80.0,-0.7112,0.00022,19.8201]
[1780193900794,27.23,74123.66,80.0,-0.70563,0.00022,20.00446]
[1780193901801,27.23,74140.79,80.0,-0.70188,0.00022,20.12542]
[1780193902808,27.23,74138.97,80.0,-0.70229,0.00022,20.11248]
[1780193903697,27.23,74138.97,80.0,-0.70229,0.00022,20.11248]
[1780193906835,27.23,74134.04,80.0,-0.70338,0.00022,20.07733]
[1780193908399,27.22,74125.67,80.0,-0.70522,0.00022,20.01794]
[1780193908850,27.22,74121.78,80.0,-0.70607,0.00022,19.99018]
[1780193913885,27.22,74120.15,80.0,-0.70646,0.00022,19.97424]
[1780193916906,27.22,74117.91,80.0,-0.70695,0.00022,19.95816]
[1780193921941,27.22,74116.18,80.0,-0.70733,0.00022,19.9456]
[1780193924410,27.22,74113.28,80.0,-0.70797,0.00022,19.9248]
[1780193924963,27.22,74110.96,80.0,-0.70847,0.00022,19.90815]
[1780193926978,27.22,74107.24,80.0,-0.70928,0.00022,19.88138]
[1780193932013,27.22,74108.66,80.0,-0.70897,0.00022,19.8915]
[1780193937050,27.22,74110.38,80.0,-0.70861,0.00022,19.90359]
[1780193942088,27.22,74111.85,80.0,-0.70829,0.00022,19.91411]
[1780193944103,27.22,74108.62,80.0,-0.70899,0.00022,19.89085]
[1780193949138,27.22,74107.53,80.0,-0.70923,0.00022,19.88305]
[1780193951152,27.22,74104.63,80.0,-0.70986,0.00022,19.86216]
[1780193956187,27.22,74101.45,80.0,-0.71055,0.00022,19.83903]
[1780193961222,27.22,74099.71,80.0,-0.71093,0.00022,19.82622]
[1780193966257,27.22,74098.38,80.0,-0.71122,0.00022,19.8164]
[1780193971293,27.22,74097.07,80.0,-0.71154,0.00022,19.80271]
[1780193973307,27.22,74094.18,80.0,-0.71217,0.00022,19.78165]
[1780193974314,27.22,74087.81,80.0,-0.71354,0.00022,19.73516]
[1780193979349,27.22,74086.75,80.0,-0.71377,0.00022,19.72762]
[1780193982370,27.22,74084.63,80.0,-0.71422,0.00022,19.71225]
[1780193987405,27.22,74082.37,80.0,-0.7147,0.00022,19.69582]
[1780193991433,27.22,74080.57,80.0,-0.71509,0.00022,19.68247]
[1780193992756,27.22,74079.26,80.0,-0.71537,0.00021,19.67282]
[1780193993447,27.22,74076.09,80.0,-0.71605,0.00021,19.64945]
[1780193994454,27.22,74073.98,80.0,-0.71651,0.00021,19.63387]
[1780193999489,27.22,74074.1,80.0,-0.71648,0.00021,19.6348]
[1780194001502,27.22,74071.14,80.0,-0.71711,0.00021,19.61293]
[1780194002510,27.22,74068.67,80.0,-0.71764,0.00021,19.59466]
[1780194003518,27.22,74067.06,80.0,-0.71799,0.00021,19.58272]
[1780194004526,27.22,74062.46,80.0,-0.71897,0.00021,19.54847]
[1780194009561,27.22,74063.08,80.0,-0.71885,0.00021,19.55274]
[1780194012582,27.22,74065.99,80.0,-0.71823,0.00021,19.57421]
[1780194017617,27.22,74057.29,80.0,-0.7201,0.00021,19.50904]
[1780194019193,27.22,74057.29,80.0,-0.7201,0.00021,19.50904]
[1780194019288,27.22,74056.74,80.0,-0.72022,0.00021,19.50492]
[1780194019631,27.22,74054.45,80.0,-0.72071,0.00021,19.48778]
[1780194024666,27.22,74054.22,80.0,-0.72076,0.00021,19.48592]
[1780194029702,27.21,74053.97,80.0,-0.72082,0.00021,19.48392]
[1780194034738,27.22,74053.97,80.0,-0.72085,0.00021,19.47991]
[1780194035745,27.22,74052.41,80.0,-0.72118,0.00021,19.46825]
[1780194036752,27.22,74050.59,80.0,-0.72156,0.00021,19.45462]
[1780194038766,27.22,74048.6,80.0,-0.72199,0.00021,19.43969]
[1780194040780,27.22,74045.99,80.0,-0.72254,0.00021,19.4201]
[1780194041787,27.22,74044.38,80.0,-0.72288,0.00021,19.40792]
[1780194043801,27.22,74046.17,80.0,-0.7225,0.00021,19.42144]
[1780194044808,27.22,74048.45,80.0,-0.72202,0.00021,19.43864]
[1780194049843,27.22,74046.24,80.0,-0.72249,0.00021,19.42194]
[1780194056892,27.22,74045.55,80.0,-0.72263,0.00021,19.41688]
[1780194057899,27.22,74043.49,80.0,-0.72307,0.00021,19.40136]
[1780194058906,27.22,74040.05,80.0,-0.7238,0.00021,19.37534]
[1780194061927,27.22,74043.37,80.0,-0.72309,0.00021,19.40045]
[1780194063941,27.22,74041.83,80.0,-0.72342,0.00021,19.38882]
[1780194066962,27.22,74040.29,80.0,-0.72375,0.00021,19.37713]
[1780194071997,27.22,74039.37,80.0,-0.72395,0.00021,19.37014]
[1780194079087,27.22,74035.37,80.0,-0.7248,0.00021,19.33974]
[1780194080060,27.22,74033.52,80.0,-0.72519,0.00021,19.32562]
[1780194084088,27.21,74037.84,80.0,-0.72428,0.00021,19.35817]
[1780194085095,27.21,74040.0,80.0,-0.72383,0.00021,19.37443]
[1780194090130,27.21,74039.55,80.0,-0.72393,0.00021,19.37057]
[1780194096172,27.21,74039.5,80.0,-0.72399,0.00021,19.36561]
[1780194101207,27.21,74040.95,80.0,-0.72369,0.00021,19.37624]
[1780194102214,27.21,74042.28,80.0,-0.72341,0.00021,19.38622]
[1780194107249,27.21,74042.9,80.0,-0.72329,0.00021,19.39067]
[1780194114298,27.21,74042.49,80.0,-0.72337,0.00021,19.38762]
[1780194117319,27.21,74047.46,80.0,-0.72232,0.00021,19.42516]
[1780194118326,27.21,74050.7,80.0,-0.72163,0.00021,19.44955]
[1780194119333,27.21,74052.17,80.0,-0.72131,0.00021,19.46057]
[1780194124368,27.21,74050.41,80.0,-0.72169,0.00021,19.44726]
[1780194129403,27.21,74050.51,80.0,-0.72167,0.00021,19.44795]
[1780194136452,27.21,74050.62,80.0,-0.72165,0.00021,19.44869]
[1780194139474,27.21,74044.92,80.0,-0.72286,0.00021,19.40572]
[1780194140481,27.21,74037.89,80.0,-0.72436,0.00021,19.3525]
[1780194141488,27.21,74036.0,80.0,-0.72476,0.00021,19.33815]
[1780194146556,27.21,74035.37,80.0,-0.7249,0.00021,19.33316]
[1780194147543,27.21,74027.05,80.0,-0.72666,0.00021,19.26975]
[1780194148550,27.21,74025.53,80.0,-0.72698,0.00021,19.25812]
[1780194152578,27.21,74026.94,80.0,-0.72672,0.00021,19.26469]
[1780194157613,27.2,74025.7,80.0,-0.72698,0.00021,19.25512]
[1780194158621,27.2,74027.72,80.0,-0.72656,0.00021,19.27052]
[1780194159627,27.2,74031.98,80.0,-0.72566,0.00021,19.30294]
[1780194160634,27.2,74033.28,80.0,-0.72539,0.00021,19.31276]
[1780194165669,27.2,74036.16,80.0,-0.72478,0.00021,19.33431]
[1780194170704,27.2,74039.03,80.0,-0.72418,0.00021,19.35594]
[1780194175739,27.2,74038.98,80.0,-0.7242,0.00021,19.35533]
[1780194180774,27.2,74039.8,80.0,-0.72403,0.00021,19.36132]
[1780194185809,27.2,74038.17,80.0,-0.72438,0.00021,19.34874]
[1780194188829,27.2,74039.37,80.0,-0.72413,0.00021,19.35771]
[1780194192858,27.2,74042.6,80.0,-0.72345,0.00021,19.38194]
[1780194193865,27.2,74045.34,80.0,-0.72287,0.00021,19.40257]
[1780194198900,27.2,74045.35,80.0,-0.72288,0.00021,19.40236]
[1780194202928,27.2,74046.98,80.0,-0.72254,0.00021,19.41437]
[1780194206956,27.2,74048.44,80.0,-0.72223,0.00021,19.42528]
[1780194211991,27.2,74048.05,80.0,-0.72235,0.00021,19.41811]
[1780194215012,27.2,74045.57,80.0,-0.72288,0.00021,19.39936]
[1780194219044,27.2,74044.24,80.0,-0.72316,0.00021,19.38929]
[1780194220062,27.2,74039.4,80.0,-0.72419,0.00021,19.35268]
[1780194221068,27.2,74037.73,80.0,-0.72454,0.00021,19.34006]
[1780194226103,27.2,74036.72,80.0,-0.72476,0.00021,19.33237]
[1780194231138,27.2,74037.54,80.0,-0.72458,0.00021,19.33859]
[1780194239193,27.2,74037.42,80.0,-0.72461,0.00021,19.33762]
[1780194241208,27.2,74038.68,80.0,-0.72435,0.00021,19.34715]
[1780194246243,27.19,74039.08,80.0,-0.72426,0.00021,19.35005]
[1780194252286,27.19,74039.12,80.0,-0.72426,0.00021,19.35019]
[1780194254299,27.19,74037.92,80.0,-0.72452,0.00021,19.34104]
[1780194258327,27.19,74039.09,80.0,-0.72427,0.00021,19.34982]
[1780194264370,27.19,74039.79,80.0,-0.72412,0.00021,19.35505]
[1780194267391,27.19,74041.17,80.0,-0.72383,0.00021,19.36547]
[1780194268398,27.19,74043.8,80.0,-0.72327,0.00021,19.38533]
[1780194273433,27.19,74043.79,80.0,-0.72331,0.00021,19.38095]
[1780194278468,27.19,74043.77,80.0,-0.72332,0.00021,19.38062]
[1780194282496,27.19,74039.74,80.0,-0.72418,0.00021,19.34997]
[1780194283503,27.19,74036.52,80.0,-0.72487,0.00021,19.32553]
[1780194287531,27.19,74038.48,80.0,-0.72445,0.00021,19.34045]
[1780194293573,27.19,74038.39,80.0,-0.72447,0.00021,19.3398]
[1780194298608,27.19,74038.02,80.0,-0.72455,0.00021,19.33704]
[1780194303643,27.19,74035.82,80.0,-0.72501,0.00021,19.32043]
[1780194304650,27.19,74032.02,80.0,-0.72581,0.00021,19.29156]
[1780194305657,27.19,74029.78,80.0,-0.72629,0.00021,19.27455]
[1780194306664,27.19,74026.95,80.0,-0.72688,0.00021,19.25294]
[1780194307671,27.19,74024.67,80.0,-0.72736,0.00021,19.23553]
[1780194313713,27.19,74023.39,80.0,-0.72763,0.00021,19.22596]
[1780194314720,27.19,74021.26,80.0,-0.72808,0.00021,19.20964]
[1780194315727,27.19,74018.58,80.0,-0.72864,0.00021,19.1891]
[1780194317741,27.19,74016.53,80.0,-0.72907,0.00021,19.17331]
[1780194320762,27.19,74019.92,80.0,-0.72836,0.00021,19.19935]
[1780194324791,27.19,74018.88,80.0,-0.72858,0.00021,19.1913]
[1780194325798,27.19,74017.53,80.0,-0.72887,0.00021,19.18093]
[1780194328819,27.19,74015.19,80.0,-0.72936,0.00021,19.16285]
[1780194331840,27.19,74009.39,80.0,-0.73061,0.00021,19.11398]
[1780194332847,27.19,74008.48,80.0,-0.7308,0.00021,19.10699]
[1780194333926,27.19,74008.48,80.0,-0.7308,0.00021,19.10699]
[1780194333868,27.19,74005.66,80.0,-0.73139,0.00021,19.08514]
[1780194334873,27.19,74002.95,80.0,-0.73196,0.00021,19.06412]
[1780194335880,27.19,74001.67,80.0,-0.73223,0.00021,19.05417]
[1780194336887,27.19,74005.43,80.0,-0.73144,0.00021,19.0833]
[1780194337894,27.19,74007.13,80.0,-0.73109,0.00021,19.09641]
[1780194338855,27.19,74007.13,80.0,-0.73109,0.00021,19.09641]
[1780194338901,27.19,74009.01,80.0,-0.7307,0.00021,19.11091]
[1780194339908,27.19,74011.26,80.0,-0.73022,0.00021,19.12823]
[1780194340917,27.19,74012.21,80.0,-0.73003,0.00021,19.1355]
[1780194346959,27.19,74009.73,80.0,-0.73056,0.00021,19.11587]
[1780194347966,27.19,74002.57,80.0,-0.73206,0.00021,19.06037]
[1780194348973,27.19,74001.76,80.0,-0.73224,0.00021,19.05403]
[1780194350987,27.19,73999.69,80.0,-0.73267,0.00021,19.03797]
[1780194356021,27.19,73998.44,80.0,-0.73292,0.00021,19.02844]
[1780194361057,27.19,73998.02,80.0,-0.73301,0.00021,19.0254]
[1780194365085,27.19,73991.37,80.0,-0.73439,0.00021,18.97378]
[1780194366092,27.19,73987.42,80.0,-0.73521,0.00021,18.94294]
[1780194367099,27.19,73987.14,80.0,-0.73527,0.00021,18.94078]
[1780194368935,27.19,73987.14,80.0,-0.73527,0.00021,18.94078]
[1780194368106,27.19,73981.4,80.0,-0.73646,0.00021,18.89575]
[1780194369113,27.19,73978.89,80.0,-0.73698,0.00021,18.87599]
[1780194371127,27.19,73981.14,80.0,-0.73652,0.00021,18.89365]
[1780194372133,27.19,73983.76,80.0,-0.73597,0.00021,18.91418]
[1780194377169,27.19,73983.44,80.0,-0.73605,0.00021,18.9114]
[1780194380190,27.19,73988.29,80.0,-0.73504,0.00021,18.94937]
[1780194381197,27.19,73993.53,80.0,-0.73395,0.00021,18.99034]
[1780194385158,27.19,73993.16,80.0,-0.73402,0.00021,18.98747]
[1780194385225,27.19,73993.19,80.0,-0.73402,0.00021,18.98771]
[1780194390260,27.19,73992.93,80.0,-0.73407,0.00021,18.98584]
[1780194394288,27.19,73997.36,80.0,-0.73317,0.00021,19.01636]
[1780194397309,27.19,74001.67,80.0,-0.73227,0.00021,19.04986]
[1780194398316,27.19,74003.54,80.0,-0.73188,0.00021,19.06435]
[1780194401337,27.19,74005.87,80.0,-0.73139,0.00021,19.08231]
[1780194402344,27.19,74007.19,80.0,-0.73112,0.00021,19.09248]
[1780194403351,27.19,74007.63,80.0,-0.73103,0.00021,19.09583]
[1780194405368,27.19,74004.05,80.0,-0.73178,0.00021,19.06803]
[1780194406375,27.19,74002.83,80.0,-0.73203,0.00021,19.05856]
[1780194407382,27.19,73999.24,80.0,-0.73278,0.00021,19.0307]
[1780194412418,27.19,73998.53,80.0,-0.73293,0.00021,19.02542]
[1780194417453,27.19,73997.69,80.0,-0.73309,0.00021,19.01915]
[1780194421481,27.19,74001.73,80.0,-0.73225,0.00021,19.05071]
[1780194422488,27.19,74005.68,80.0,-0.73142,0.00021,19.08135]
[1780194427523,27.19,74006.27,80.0,-0.73129,0.00021,19.08592]
[1780194428530,27.19,74007.45,80.0,-0.73104,0.00021,19.0951]
[1780194429537,27.19,74009.01,80.0,-0.73072,0.00021,19.10721]
[1780194430544,27.19,74009.64,80.0,-0.73058,0.00021,19.1121]
[1780194432557,27.19,74010.97,80.0,-0.7303,0.00021,19.12242]
[1780194436586,27.19,74005.19,80.0,-0.73151,0.00021,19.07777]
[1780194437593,27.19,74004.08,80.0,-0.73175,0.00021,19.06916]
[1780194438604,27.19,74000.68,80.0,-0.73246,0.00021,19.04279]
[1780194439609,27.19,73993.12,80.0,-0.73404,0.00021,18.98394]
[1780194440616,27.19,73987.01,80.0,-0.73531,0.00021,18.93625]
[1780194445652,27.2,73985.5,80.0,-0.73561,0.00021,18.92492]
[1780194450687,27.2,73984.78,80.0,-0.73574,0.00021,18.91999]
[1780194453912,27.2,73984.75,80.0,-0.73577,0.00021,18.91588]
[1780194454009,27.2,73984.26,80.0,-0.73587,0.00021,18.91218]
[1780194457736,27.2,73982.34,80.0,-0.73625,0.00021,18.89769]
[1780194458743,27.2,73979.46,80.0,-0.73685,0.00021,18.87517]
[1780194461764,27.2,73978.75,80.0,-0.73699,0.00021,18.86993]
[1780194462771,27.2,73976.04,80.0,-0.73755,0.00021,18.84868]
[1780194463778,27.2,73973.8,80.0,-0.73801,0.00021,18.83111]
[1780194464785,27.2,73970.12,80.0,-0.73877,0.00021,18.80207]
[1780194466799,27.2,73970.68,80.0,-0.73865,0.00021,18.80648]
[1780194467806,27.2,73970.13,80.0,-0.73877,0.00021,18.80214]
[1780194468645,27.2,73970.13,80.0,-0.73877,0.00021,18.80214]
[1780194468813,27.2,73968.65,80.0,-0.73907,0.00021,18.79045]
[1780194470827,27.2,73967.62,80.0,-0.73929,0.00021,18.78235]
[1780194471835,27.2,73966.64,80.0,-0.73949,0.00021,18.77462]
[1780194472841,27.2,73965.82,80.0,-0.73966,0.00021,18.76809]
[1780194473848,27.2,73964.92,80.0,-0.73984,0.00021,18.76093]
[1780194475862,27.2,73964.62,80.0,-0.7399,0.00021,18.7586]
[1780194477876,27.2,73964.78,80.0,-0.73987,0.00021,18.75988]
[1780194478883,27.2,73966.42,80.0,-0.73953,0.00021,18.77288]
[1780194479890,27.2,73970.55,80.0,-0.73868,0.00021,18.80552]
[1780194480898,27.2,73971.82,80.0,-0.73842,0.00021,18.81553]
[1780194481904,27.2,73972.57,80.0,-0.73826,0.00021,18.82142]
[1780194485932,27.2,73973.11,80.0,-0.73816,0.00021,18.82549]
[1780194490967,27.2,73972.9,80.0,-0.73821,0.00021,18.82362]
[1780194493988,27.2,73972.37,80.0,-0.73832,0.00021,18.81933]
[1780194499023,27.2,73972.42,80.0,-0.73831,0.00021,18.81957]
[1780194501037,27.2,73968.38,80.0,-0.73915,0.00021,18.78761]
[1780194502044,27.2,73961.02,80.0,-0.74067,0.00021,18.7293]
[1780194503051,27.2,73950.04,80.0,-0.74292,0.00021,18.64187]
[1780194504064,27.2,73946.54,80.0,-0.74364,0.0002,18.61398]
[1780194508092,27.2,73941.38,80.0,-0.74469,0.0002,18.57269]
[1780194509945,27.2,73941.29,80.0,-0.74471,0.0002,18.57195]
[1780194510106,27.2,73934.41,80.0,-0.74611,0.0002,18.51668]
[1780194511113,27.2,73926.22,80.0,-0.74782,0.0002,18.44641]
[1780194512120,27.2,73929.05,80.0,-0.74724,0.0002,18.46921]
[1780194513127,27.2,73930.59,80.0,-0.74693,0.0002,18.48164]
[1780194514040,27.2,73930.59,80.0,-0.74693,0.0002,18.48164]
[1780194515141,27.2,73935.77,80.0,-0.74587,0.0002,18.52337]
[1780194517155,27.2,73929.26,80.0,-0.7472,0.0002,18.47088]
[1780194518162,27.2,73919.21,80.0,-0.74924,0.0002,18.3895]
[1780194519282,27.2,73919.21,80.0,-0.74924,0.0002,18.3895]
[1780194519538,27.2,73919.21,80.0,-0.74924,0.0002,18.3895]
[1780194519562,27.2,73912.48,80.0,-0.7506,0.0002,18.33468]
[1780194520178,27.2,73910.02,80.0,-0.7511,0.0002,18.31464]
[1780194521185,27.2,73906.31,80.0,-0.75185,0.0002,18.28438]
[1780194522192,27.2,73901.04,80.0,-0.75291,0.0002,18.24128]
[1780194523199,27.2,73898.94,80.0,-0.75333,0.0002,18.22409]
[1780194526220,27.2,73903.2,80.0,-0.75248,0.0002,18.25879]
[1780194527227,27.2,73907.29,80.0,-0.75166,0.0002,18.29214]
[1780194530248,27.2,73905.12,80.0,-0.7521,0.0002,18.27424]
[1780194532268,27.2,73902.83,80.0,-0.75257,0.0002,18.2553]
[1780194537304,27.2,73901.31,80.0,-0.75288,0.0002,18.24235]
[1780194538311,27.2,73899.7,80.0,-0.75321,0.0002,18.22906]
[1780194539318,27.2,73898.38,80.0,-0.75348,0.0002,18.21815]
[1780194540325,27.2,73897.88,80.0,-0.75358,0.0002,18.21396]
[1780194541332,27.2,73898.65,80.0,-0.75343,0.0002,18.22019]
[1780194542339,27.2,73900.72,80.0,-0.75302,0.0002,18.23706]
[1780194543346,27.2,73902.61,80.0,-0.75264,0.0002,18.25242]
[1780194545360,27.19,73904.53,80.0,-0.75226,0.0002,18.26786]
[1780194546367,27.19,73905.3,80.0,-0.7521,0.0002,18.27411]
[1780194547374,27.19,73904.46,80.0,-0.75227,0.0002,18.26719]
[1780194548381,27.19,73896.37,80.0,-0.7539,0.0002,18.20084]
[1780194549388,27.19,73889.83,80.0,-0.75521,0.0002,18.14707]
[1780194551402,27.19,73892.58,80.0,-0.75466,0.0002,18.16972]
[1780194552416,27.19,73893.99,80.0,-0.75438,0.0002,18.18131]
[1780194553423,27.19,73900.4,80.0,-0.75309,0.0002,18.23388]
[1780194554429,27.19,73898.53,80.0,-0.75347,0.0002,18.2185]
[1780194555437,27.19,73897.31,80.0,-0.75372,0.0002,18.20845]
[1780194556444,27.19,73896.54,80.0,-0.75387,0.0002,18.20211]
[1780194558458,27.19,73895.87,80.0,-0.75401,0.0002,18.19656]
[1780194559465,27.19,73892.91,80.0,-0.7546,0.0002,18.17217]
[1780194560472,27.19,73891.73,80.0,-0.75484,0.0002,18.16242]
[1780194561479,27.19,73891.46,80.0,-0.7549,0.0002,18.16016]
[1780194563493,27.19,73888.42,80.0,-0.75551,0.0002,18.13508]
[1780194568528,27.19,73888.27,80.0,-0.75554,0.0002,18.13383]
[1780194571549,27.19,73893.04,80.0,-0.75462,0.0002,18.16881]
[1780194572556,27.19,73897.09,80.0,-0.75381,0.0002,18.20201]
[1780194574569,27.19,73896.56,80.0,-0.75392,0.0002,18.19748]
[1780194579604,27.19,73892.64,80.0,-0.75471,0.0002,18.16484]
[1780194580612,27.19,73888.28,80.0,-0.75559,0.0002,18.1289]
[1780194582888,27.19,73885.97,80.0,-0.75605,0.0002,18.10985]
[1780194583633,27.19,73876.62,80.0,-0.75792,0.0002,18.03247]
[1780194584640,27.19,73870.23,80.0,-0.75919,0.0002,17.97942]
[1780194590683,27.19,73870.42,80.0,-0.75915,0.0002,17.98113]
[1780194592717,27.19,73865.34,80.0,-0.76015,0.0002,17.9389]
[1780194597754,27.19,73865.21,80.0,-0.76018,0.0002,17.93773]
[1780194602789,27.19,73864.72,80.0,-0.76029,0.0002,17.93327]
[1780194607826,27.19,73867.38,80.0,-0.75977,0.0002,17.95489]
[1780194609840,27.19,73873.72,80.0,-0.75852,0.0002,18.0074]
[1780194610847,27.19,73876.45,80.0,-0.75798,0.0002,18.03004]
[1780194615882,27.19,73875.21,80.0,-0.75822,0.0002,18.01986]
[1780194617896,27.19,73878.68,80.0,-0.75753,0.0002,18.04865]
[1780194622931,27.19,73880.02,80.0,-0.75726,0.0002,18.05973]
[1780194624945,27.19,73877.1,80.0,-0.75784,0.0002,18.03557]
[1780194629980,27.19,73873.96,80.0,-0.75846,0.0002,18.0098]
[1780194635015,27.19,73874.13,80.0,-0.75846,0.0002,18.00728]
[1780194636022,27.19,73879.67,80.0,-0.75735,0.0002,18.05321]
[1780194641057,27.19,73882.94,80.0,-0.7567,0.0002,18.08022]
[1780194646093,27.19,73882.36,80.0,-0.75682,0.0002,18.07525]
[1780194651128,27.19,73882.12,80.0,-0.75687,0.0002,18.07312]
[1780194656163,27.19,73882.03,80.0,-0.75689,0.0002,18.07245]
[1780194659184,27.19,73887.38,80.0,-0.75582,0.0002,18.11675]
[1780194660191,27.19,73892.49,80.0,-0.75479,0.0002,18.15882]
[1780194661198,27.19,73892.22,80.0,-0.75485,0.0002,18.15656]
[1780194662205,27.19,73891.14,80.0,-0.75506,0.0002,18.14776]
[1780194666233,27.19,73892.79,80.0,-0.75472,0.0002,18.16173]
[1780194668288,27.19,73909.2,80.0,-0.75142,0.0002,18.29629]
[1780194669298,27.19,73910.89,80.0,-0.75107,0.0002,18.3102]
[1780194670304,27.19,73906.56,80.0,-0.75195,0.0002,18.27489]
[1780194671310,27.19,73904.61,80.0,-0.75234,0.0002,18.25895]
[1780194672317,27.19,73902.2,80.0,-0.75282,0.0002,18.23927]
[1780194673324,27.19,73903.18,80.0,-0.75263,0.0002,18.24735]
[1780194678359,27.19,73903.02,80.0,-0.75265,0.0002,18.24639]
[1780194682388,27.19,73901.26,80.0,-0.753,0.0002,18.2323]
[1780194684401,27.19,73899.73,80.0,-0.7533,0.0002,18.21992]
[1780194685408,27.19,73897.01,80.0,-0.75384,0.0002,18.19769]
[1780194686415,27.19,73895.1,80.0,-0.75422,0.0002,18.18211]
[1780194687422,27.19,73894.23,80.0,-0.7544,0.0002,18.17506]
[1780194689436,27.2,73894.46,80.0,-0.75434,0.0002,18.17725]
[1780194692457,27.2,73893.96,80.0,-0.75447,0.0002,18.1694]
[1780194694471,27.2,73891.38,80.0,-0.75497,0.0002,18.14853]
[1780194696485,27.2,73888.51,80.0,-0.75554,0.0002,18.12542]
[1780194697492,27.2,73881.38,80.0,-0.75696,0.0002,18.06661]
[1780194698499,27.2,73876.19,80.0,-0.75799,0.0002,18.02376]
[1780194699506,27.2,73870.63,80.0,-0.75909,0.0002,17.97778]
[1780194700513,27.2,73863.93,80.0,-0.76042,0.0002,17.9222]
[1780194701520,27.2,73859.61,80.0,-0.76127,0.0002,17.88637]
[1780194702527,27.2,73864.18,80.0,-0.76036,0.0002,17.92464]
[1780194703534,27.2,73873.63,80.0,-0.75848,0.0002,18.0033]
[1780194704541,27.2,73878.11,80.0,-0.75759,0.0002,18.04045]
[1780194707563,27.2,73881.19,80.0,-0.75697,0.0002,18.06615]
[1780194712598,27.2,73882.52,80.0,-0.75669,0.0002,18.0776]
[1780194713604,27.2,73876.7,80.0,-0.75785,0.0002,18.0296]
[1780194715619,27.21,73873.39,80.0,-0.7585,0.0002,18.00246]
[1780194720654,27.21,73873.16,80.0,-0.75853,0.0002,18.00119]
[1780194723676,27.21,73864.68,80.0,-0.76021,0.0002,17.931]
[1780194728711,27.21,73862.77,80.0,-0.76057,0.0002,17.91588]
[1780194733746,27.21,73862.51,80.0,-0.7606,0.0002,17.91444]
[1780194738781,27.21,73862.65,80.0,-0.76056,0.0002,17.91627]
[1780194744823,27.22,73859.58,80.0,-0.76115,0.0002,17.89142]
[1780194750865,27.22,73857.88,80.0,-0.76146,0.0002,17.87821]
[1780194755900,27.22,73857.88,80.0,-0.76147,0.0002,17.87479]
[1780194758921,27.22,73848.73,80.0,-0.76326,0.0002,17.79884]
[1780194761942,27.22,73845.71,80.0,-0.76384,0.0002,17.77413]
[1780194762498,27.22,73845.71,80.0,-0.76384,0.0002,17.77413]
[1780194766977,27.23,73850.66,80.0,-0.76285,0.0002,17.81635]
[1780194769604,27.23,73849.11,80.0,-0.76315,0.0002,17.80362]
[1780194769834,27.23,73849.11,80.0,-0.76315,0.0002,17.80362]
[1780194769998,27.23,73848.6,80.0,-0.76325,0.0002,17.79948]
[1780194775033,27.23,73848.83,80.0,-0.76319,0.0002,17.80201]
[1780194780070,27.23,73852.95,80.0,-0.76236,0.0002,17.83701]
[1780194781077,27.23,73855.86,80.0,-0.76179,0.0002,17.8614]
[1780194784098,27.23,73859.19,80.0,-0.76112,0.0002,17.88942]
[1780194789133,27.23,73861.34,80.0,-0.76069,0.0002,17.90779]
[1780194794168,27.23,73863.64,80.0,-0.76023,0.0002,17.92721]
[1780194799203,27.24,73867.52,80.0,-0.75945,0.0002,17.95973]
[1780194800210,27.24,73871.05,80.0,-0.75875,0.0002,17.98909]
[1780194805245,27.24,73870.16,80.0,-0.75892,0.0002,17.98185]
[1780194810280,27.24,73870.41,80.0,-0.75887,0.0002,17.98395]
[1780194815315,27.24,73870.72,80.0,-0.75884,0.0002,17.98231]
[1780194820350,27.24,73871.39,80.0,-0.75871,0.0002,17.98788]
[1780194825385,27.24,73870.19,80.0,-0.75895,0.0002,17.97796]
[1780194832433,27.24,73870.11,80.0,-0.75896,0.0002,17.97739]
[1780194837469,27.24,73870.38,80.0,-0.75891,0.0002,17.97968]
[1780194842504,27.24,73868.96,80.0,-0.75919,0.0002,17.96796]
[1780194843511,27.24,73865.15,80.0,-0.75994,0.0002,17.93638]
[1780194844518,27.24,73861.8,80.0,-0.7606,0.0002,17.90856]
[1780194848546,27.24,73854.42,80.0,-0.76205,0.0002,17.84743]
[1780194849553,27.24,73848.05,80.0,-0.7633,0.0002,17.79426]
[1780194851567,27.24,73845.67,80.0,-0.76376,0.0002,17.77461]
[1780194856602,27.24,73844.97,80.0,-0.76388,0.0002,17.76968]
[1780194859623,27.24,73832.14,80.0,-0.76638,0.00019,17.66243]
[1780194860630,27.24,73826.25,80.0,-0.76752,0.00019,17.61284]
[1780194861637,27.24,73824.63,80.0,-0.76784,0.00019,17.59931]
[1780194864184,27.24,73825.67,80.0,-0.76763,0.00019,17.60816]
[1780194871707,27.25,73823.04,80.0,-0.76815,0.00019,17.58299]
[1780194873735,27.25,73813.38,80.0,-0.77002,0.00019,17.50143]
[1780194874741,27.25,73806.66,80.0,-0.77131,0.00019,17.44447]
[1780194877762,27.25,73802.87,80.0,-0.77203,0.00019,17.41272]
[1780194878953,27.25,73802.87,80.0,-0.77203,0.00019,17.41272]
[1780194879176,27.25,73802.87,80.0,-0.77203,0.00019,17.41272]
[1780194879287,27.25,73800.35,80.0,-0.77251,0.00019,17.39146]
[1780194880150,27.25,73794.03,80.0,-0.77373,0.00019,17.33762]
[1780194880834,27.25,73794.03,80.0,-0.77373,0.00019,17.33762]
[1780194881126,27.25,73793.26,80.0,-0.77387,0.00019,17.33111]
[1780194881790,27.25,73796.16,80.0,-0.77332,0.00019,17.3558]
[1780194882797,27.25,73787.0,80.0,-0.77507,0.00019,17.27747]
[1780194883804,27.25,73785.38,80.0,-0.77538,0.00019,17.26358]
[1780194884811,27.25,73786.41,80.0,-0.77519,0.00019,17.27237]
[1780194886825,27.25,73785.14,80.0,-0.77543,0.00019,17.26168]
[1780194887832,27.25,73784.39,80.0,-0.77556,0.00019,17.25551]
[1780194890853,27.25,73784.23,80.0,-0.77558,0.00019,17.25483]
[1780194891860,27.25,73784.48,80.0,-0.77552,0.00019,17.25723]
[1780194893153,27.25,73784.48,80.0,-0.77552,0.00019,17.25723]
[1780194893254,27.25,73784.7,80.0,-0.77548,0.00019,17.25938]
[1780194893874,27.25,73784.93,80.0,-0.77543,0.00019,17.26162]
[1780194894881,27.25,73786.47,80.0,-0.77513,0.00019,17.27507]
[1780194896895,27.26,73787.37,80.0,-0.77494,0.00019,17.28328]
[1780194897902,27.26,73787.94,80.0,-0.77483,0.00019,17.28841]
[1780194898909,27.26,73787.01,80.0,-0.775,0.00019,17.28071]
[1780194901930,27.26,73790.83,80.0,-0.77425,0.00019,17.314]
[1780194902936,27.26,73797.51,80.0,-0.77297,0.00019,17.37104]
[1780194903944,27.26,73802.89,80.0,-0.77193,0.00019,17.41699]
[1780194907972,27.26,73801.13,80.0,-0.77226,0.00019,17.40253]
[1780194913006,27.26,73801.46,80.0,-0.77218,0.00019,17.40598]
[1780194914014,27.26,73804.06,80.0,-0.77168,0.00019,17.4282]
[1780194915021,27.26,73805.46,80.0,-0.77141,0.00019,17.44018]
[1780194917035,27.26,73808.37,80.0,-0.77084,0.00019,17.46511]
[1780194922070,27.27,73809.0,80.0,-0.7707,0.00019,17.4711]
[1780194926098,27.27,73808.11,80.0,-0.77086,0.00019,17.46406]
[1780194931133,27.27,73808.39,80.0,-0.77084,0.00019,17.46247]
[1780194932140,27.27,73809.71,80.0,-0.77058,0.00019,17.47372]
[1780194937175,27.27,73809.97,80.0,-0.77053,0.00019,17.47625]
[1780194942210,27.27,73809.89,80.0,-0.77053,0.00019,17.47619]
[1780194945232,27.27,73805.3,80.0,-0.7714,0.00019,17.4376]
[1780194946239,27.27,73802.04,80.0,-0.77203,0.00019,17.41002]
[1780194951274,27.27,73802.53,80.0,-0.77192,0.00019,17.41482]
[1780194954295,27.28,73806.26,80.0,-0.77119,0.00019,17.44689]
[1780194955302,27.28,73808.32,80.0,-0.77079,0.00019,17.4645]
[1780194957316,27.28,73810.99,80.0,-0.77027,0.00019,17.48735]
[1780194958323,27.28,73813.5,80.0,-0.76978,0.00019,17.50878]
[1780194961345,27.28,73814.79,80.0,-0.76952,0.00019,17.52018]
[1780194962351,27.28,73818.07,80.0,-0.76888,0.00019,17.54804]
[1780194964365,27.28,73816.3,80.0,-0.76922,0.00019,17.53334]
[1780194966379,27.28,73818.36,80.0,-0.76881,0.00019,17.55099]
[1780194967386,27.28,73821.84,80.0,-0.76814,0.00019,17.58046]
[1780194971416,27.28,73823.07,80.0,-0.76788,0.00019,17.59167]
[1780194972422,27.28,73825.73,80.0,-0.76736,0.00019,17.61434]
[1780194973429,27.28,73830.88,80.0,-0.76635,0.00019,17.65789]
[1780194975443,27.29,73829.45,80.0,-0.76661,0.00019,17.64643]
[1780194980477,27.29,73829.95,80.0,-0.76649,0.00019,17.65184]
[1780194985513,27.29,73830.26,80.0,-0.7664,0.00019,17.65549]
[1780194990548,27.3,73830.15,80.0,-0.7664,0.00019,17.6556]
[1780194995583,27.3,73830.48,80.0,-0.76634,0.00019,17.65517]
[1780194997597,27.3,73834.06,80.0,-0.76564,0.0002,17.68561]
[1780194998605,27.3,73835.87,80.0,-0.76528,0.0002,17.70096]
[1780195004647,27.3,73835.07,80.0,-0.76541,0.0002,17.69517]
[1780195006661,27.3,73833.2,80.0,-0.76577,0.00019,17.67982]
[1780195013710,27.31,73833.07,80.0,-0.76576,0.00019,17.68004]
[1780195016731,27.31,73829.74,80.0,-0.7664,0.00019,17.65268]
[1780195021766,27.31,73828.67,80.0,-0.76659,0.00019,17.64445]
[1780195026801,27.31,73827.44,80.0,-0.76681,0.00019,17.63486]
[1780195027808,27.31,73826.14,80.0,-0.76706,0.00019,17.62408]
[1780195031836,27.32,73827.28,80.0,-0.76682,0.00019,17.63453]
[1780195032843,27.32,73825.79,80.0,-0.7671,0.00019,17.62218]
[1780195037878,27.32,73825.24,80.0,-0.76719,0.00019,17.61846]
[1780195039892,27.32,73829.79,80.0,-0.7663,0.00019,17.65701]
[1780195041906,27.32,73832.09,80.0,-0.76584,0.00019,17.67655]
[1780195045934,27.32,73833.31,80.0,-0.76558,0.00019,17.68773]
[1780195050969,27.33,73833.81,80.0,-0.76546,0.00019,17.69306]
[1780195056006,27.33,73832.89,80.0,-0.76564,0.00019,17.68233]
[1780195064066,27.34,73832.85,80.0,-0.7656,0.00019,17.68398]
[1780195073128,27.34,73836.05,80.0,-0.76492,0.0002,17.71303]
[1780195074135,27.34,73837.51,80.0,-0.76463,0.0002,17.72545]
[1780195075142,27.34,73840.49,80.0,-0.76405,0.0002,17.75054]
[1780195080177,27.35,73841.09,80.0,-0.76391,0.0002,17.75647]
[1780195085212,27.35,73840.87,80.0,-0.76393,0.0002,17.75556]
[1780195090247,27.35,73840.36,80.0,-0.764,0.0002,17.75228]
[1780195095282,27.35,73840.69,80.0,-0.76392,0.0002,17.75605]
[1780195100316,27.36,73840.12,80.0,-0.764,0.0002,17.75233]
[1780195105353,27.36,73840.81,80.0,-0.76384,0.0002,17.75915]
[1780195106498,27.36,73840.81,80.0,-0.76384,0.0002,17.75915]
[1780195112413,27.36,73840.26,80.0,-0.76395,0.0002,17.75179]
[1780195113417,27.37,73831.62,80.0,-0.76563,0.00019,17.67989]
[1780195114424,27.37,73829.26,80.0,-0.76608,0.00019,17.66046]
[1780195120466,27.37,73829.57,80.0,-0.76597,0.00019,17.66507]
[1780195122480,27.37,73831.54,80.0,-0.76557,0.00019,17.68217]
[1780195130537,27.38,73831.53,80.0,-0.76552,0.00019,17.68422]
[1780195132551,27.38,73833.94,80.0,-0.76504,0.00019,17.70487]
[1780195133558,27.38,73836.56,80.0,-0.76453,0.00019,17.72697]
[1780195138593,27.39,73835.9,80.0,-0.76463,0.00019,17.72254]
[1780195143628,27.39,73834.63,80.0,-0.76485,0.00019,17.71306]
[1780195144635,27.39,73833.29,80.0,-0.7651,0.00019,17.70212]
[1780195145642,27.39,73830.6,80.0,-0.76562,0.00019,17.6799]
[1780195150677,27.39,73830.6,80.0,-0.76559,0.00019,17.68125]
[1780195153698,27.4,73833.23,80.0,-0.76506,0.00019,17.70403]
[1780195154705,27.4,73834.57,80.0,-0.76479,0.00019,17.71547]
[1780195156719,27.4,73836.28,80.0,-0.76445,0.00019,17.73021]
[1780195161754,27.4,73838.72,80.0,-0.76394,0.0002,17.75163]
[1780195163768,27.4,73840.43,80.0,-0.7636,0.0002,17.76623]
[1780195165782,27.4,73841.78,80.0,-0.76333,0.0002,17.7778]
[1780195170817,27.41,73841.25,80.0,-0.76341,0.0002,17.77421]
[1780195175852,27.41,73842.32,80.0,-0.76322,0.0002,17.77972]
[1780195180887,27.41,73843.16,80.0,-0.76305,0.0002,17.78706]
[1780195185923,27.41,73842.17,80.0,-0.76323,0.0002,17.77908]
[1780195190958,27.41,73840.77,80.0,-0.7635,0.0002,17.76781]
[1780195195993,27.41,73838.57,80.0,-0.76391,0.0002,17.75018]
[1780195198007,27.41,73836.75,80.0,-0.76426,0.00019,17.7353]
[1780195202035,27.42,73834.96,80.0,-0.7646,0.00019,17.72079]
[1780195203042,27.42,73833.12,80.0,-0.76495,0.00019,17.70558]
[1780195208077,27.42,73832.07,80.0,-0.76515,0.00019,17.69728]
[1780195212105,27.42,73834.08,80.0,-0.76475,0.00019,17.71437]
[1780195217143,27.42,73834.2,80.0,-0.76472,0.00019,17.71568]
[1780195222178,27.42,73833.37,80.0,-0.76487,0.00019,17.70898]
[1780195230237,27.42,73832.02,80.0,-0.76513,0.00019,17.69814]
[1780195236278,27.42,73832.33,80.0,-0.7651,0.00019,17.69669]
[1780195239300,27.42,73835.09,80.0,-0.76456,0.00019,17.71966]
[1780195240307,27.42,73837.85,80.0,-0.76402,0.00019,17.7426]
[1780195246349,27.42,73838.94,80.0,-0.76382,0.0002,17.75135]
[1780195247356,27.42,73843.6,80.0,-0.76291,0.0002,17.79001]
[1780195248363,27.42,73848.96,80.0,-0.76186,0.0002,17.8344]
[1780195249370,27.42,73852.63,80.0,-0.76114,0.0002,17.86471]
[1780195251569,27.42,73853.81,80.0,-0.76091,0.0002,17.87439]
[1780195251670,27.42,73857.42,80.0,-0.76021,0.0002,17.90412]
[1780195256419,27.42,73859.04,80.0,-0.7599,0.0002,17.91679]
[1780195259890,27.42,73859.2,80.0,-0.75988,0.0002,17.9178]
[1780195260447,27.42,73860.86,80.0,-0.75956,0.0002,17.93117]
[1780195265482,27.41,73860.45,80.0,-0.75966,0.0002,17.92721]
[1780195269492,27.41,73860.29,80.0,-0.7597,0.0002,17.92555]
[1780195269529,27.41,73860.29,80.0,-0.7597,0.0002,17.92544]
[1780195274546,27.41,73860.08,80.0,-0.75975,0.0002,17.92317]
[1780195277567,27.41,73857.24,80.0,-0.76032,0.0002,17.89942]
[1780195278574,27.41,73855.07,80.0,-0.76075,0.0002,17.88142]
[1780195283609,27.41,73854.42,80.0,-0.76088,0.0002,17.87578]
[1780195287637,27.41,73843.63,80.0,-0.763,0.0002,17.78615]
[1780195288644,27.41,73838.32,80.0,-0.76404,0.0002,17.74196]
[1780195289651,27.41,73834.16,80.0,-0.76485,0.00019,17.70732]
[1780195294688,27.41,73834.15,80.0,-0.76488,0.00019,17.70325]
[1780195300730,27.41,73834.3,80.0,-0.76485,0.00019,17.70448]
[1780195305766,27.41,73836.0,80.0,-0.76453,0.00019,17.71824]
[1780195306773,27.41,73827.87,80.0,-0.76612,0.00019,17.6502]
[1780195307780,27.41,73823.77,80.0,-0.76692,0.00019,17.61578]
[1780195312816,27.41,73822.16,80.0,-0.76724,0.00019,17.60196]
[1780195317850,27.4,73823.45,80.0,-0.767,0.00019,17.61228]
[1780195322884,27.4,73824.23,80.0,-0.76687,0.00019,17.61797]
[1780195327920,27.4,73827.07,80.0,-0.76634,0.00019,17.64087]
[1780195332955,27.4,73831.12,80.0,-0.76558,0.00019,17.67355]
[1780195337990,27.39,73832.29,80.0,-0.76538,0.00019,17.68226]
[1780195343025,27.39,73832.78,80.0,-0.7653,0.00019,17.68537]
[1780195348063,27.39,73832.84,80.0,-0.76532,0.00019,17.68491]
[1780195354104,27.38,73832.03,80.0,-0.76553,0.00019,17.67282]
[1780195359139,27.38,73832.12,80.0,-0.76554,0.00019,17.67277]
[1780195365181,27.38,73832.13,80.0,-0.76556,0.00019,17.6718]
[1780195370216,27.38,73832.66,80.0,-0.76547,0.00019,17.67551]
[1780195374244,27.38,73840.68,80.0,-0.76392,0.0002,17.74184]
[1780195375251,27.38,73844.44,80.0,-0.76319,0.0002,17.77305]
[1780195378280,27.37,73855.12,80.0,-0.7611,0.0002,17.86137]
[1780195379287,27.37,73857.28,80.0,-0.76068,0.0002,17.87908]
[1780195380294,27.37,73858.16,80.0,-0.76051,0.0002,17.88626]
[1780195383315,27.37,73857.84,80.0,-0.76058,0.0002,17.88328]
[1780195387343,27.37,73858.14,80.0,-0.76053,0.0002,17.88535]
[1780195391371,27.37,73858.46,80.0,-0.76048,0.0002,17.88759]
[1780195392378,27.37,73858.75,80.0,-0.76043,0.0002,17.8899]
[1780195397413,27.37,73858.34,80.0,-0.76052,0.0002,17.88607]
[1780195399427,27.37,73853.03,80.0,-0.76157,0.0002,17.84188]
[1780195400434,27.37,73848.73,80.0,-0.76241,0.0002,17.80612]
[1780195405469,27.37,73846.71,80.0,-0.76281,0.0002,17.78929]
[1780195410504,27.37,73846.9,80.0,-0.76277,0.0002,17.79087]
[1780195415539,27.37,73846.91,80.0,-0.76281,0.0002,17.78651]
[1780195420574,27.37,73845.32,80.0,-0.76313,0.0002,17.77314]
[1780195425609,27.37,73843.14,80.0,-0.76356,0.0002,17.75466]
[1780195432658,27.36,73843.99,80.0,-0.76341,0.0002,17.76118]
[1780195434672,27.36,73847.04,80.0,-0.76282,0.0002,17.78636]
[1780195439681,27.36,73847.73,80.0,-0.76269,0.0002,17.79173]
[1780195446756,27.36,73847.4,80.0,-0.76278,0.0002,17.78784]
[1780195451791,27.36,73849.12,80.0,-0.76246,0.0002,17.80145]
[1780195456826,27.35,73848.67,80.0,-0.76257,0.0002,17.79693]
[1780195459847,27.35,73852.33,80.0,-0.76186,0.0002,17.82678]
[1780195464882,27.35,73857.42,80.0,-0.76089,0.0002,17.86787]
[1780195465888,27.35,73858.86,80.0,-0.76061,0.0002,17.87958]
[1780195466896,27.35,73859.18,80.0,-0.76055,0.0002,17.88205]
[1780195471931,27.35,73859.12,80.0,-0.76062,0.0002,17.87664]
[1780195475959,27.34,73859.42,80.0,-0.76057,0.0002,17.87854]
[1780195478980,27.34,73862.66,80.0,-0.75994,0.0002,17.9049]
[1780195479987,27.34,73864.37,80.0,-0.75961,0.0002,17.91891]
[1780195487036,27.34,73864.25,80.0,-0.75966,0.0002,17.91695]
[1780195489050,27.34,73865.44,80.0,-0.75943,0.0002,17.92652]
[1780195490057,27.34,73866.69,80.0,-0.75918,0.0002,17.93671]
[1780195494085,27.34,73862.53,80.0,-0.76002,0.0002,17.90165]
[1780195495092,27.34,73861.8,80.0,-0.76017,0.0002,17.89544]
[1780195498113,27.33,73862.6,80.0,-0.76002,0.0002,17.90158]
[1780195499120,27.33,73863.27,80.0,-0.7599,0.0002,17.90695]
[1780195500127,27.33,73864.86,80.0,-0.75959,0.0002,17.91991]
[1780195501133,27.33,73866.78,80.0,-0.75921,0.0002,17.93558]
[1780195503148,27.33,73866.1,80.0,-0.75936,0.0002,17.92953]
[1780195514225,27.33,73866.14,80.0,-0.7594,0.0002,17.92795]
[1780195517246,27.32,73867.31,80.0,-0.75918,0.0002,17.93709]
[1780195522281,27.32,73866.76,80.0,-0.75931,0.0002,17.93159]
[1780195527316,27.32,73867.15,80.0,-0.75926,0.0002,17.93386]
[1780195532351,27.32,73867.26,80.0,-0.7593,0.0002,17.92942]
[1780195537386,27.31,73867.52,80.0,-0.75926,0.0002,17.93087]
[1780195542421,27.31,73862.97,80.0,-0.76019,0.0002,17.89218]
[1780195543429,27.31,73852.01,80.0,-0.76235,0.0002,17.80116]
[1780195544436,27.31,73845.22,80.0,-0.7637,0.0002,17.74405]
[1780195546450,27.31,73838.47,80.0,-0.76503,0.0002,17.68715]
[1780195547457,27.31,73832.97,80.0,-0.76611,0.0002,17.64088]
[1780195551486,27.31,73835.95,80.0,-0.76554,0.0002,17.6652]
[1780195556521,27.3,73836.39,80.0,-0.76548,0.0002,17.66792]
[1780195561556,27.3,73841.19,80.0,-0.76456,0.0002,17.70722]
[1780195566591,27.3,73841.27,80.0,-0.76457,0.0002,17.70675]
[1780195571626,27.29,73841.48,80.0,-0.76456,0.0002,17.70745]
[1780195576661,27.29,73842.05,80.0,-0.76447,0.0002,17.71124]
[1780195581698,27.29,73844.39,80.0,-0.76403,0.0002,17.72995]
[1780195586734,27.29,73844.82,80.0,-0.76397,0.0002,17.73258]
[1780195591771,27.28,73845.26,80.0,-0.76395,0.0002,17.73082]
[1780195596813,27.28,73843.5,80.0,-0.76432,0.0002,17.71493]
[1780195601849,27.28,73843.6,80.0,-0.76433,0.0002,17.71462]
[1780195605877,27.27,73847.39,80.0,-0.76361,0.0002,17.74538]
[1780195610912,27.27,73847.23,80.0,-0.76367,0.0002,17.74284]
[1780195615947,27.27,73846.25,80.0,-0.76389,0.0002,17.73337]
[1780195622996,27.26,73844.71,80.0,-0.76424,0.0002,17.71878]
[1780195626017,27.26,73852.59,80.0,-0.7627,0.0002,17.78396]
[1780195627024,27.26,73860.23,80.0,-0.7612,0.0002,17.84748]
[1780195630045,27.26,73861.89,80.0,-0.76089,0.0002,17.86067]
[1780195639108,27.25,73861.28,80.0,-0.76105,0.0002,17.85382]
[1780195640152,27.25,73860.83,80.0,-0.76114,0.0002,17.84993]
[1780195641144,27.25,73867.0,80.0,-0.75992,0.0002,17.90109]
[1780195646179,27.25,73867.39,80.0,-0.75987,0.0002,17.90349]
[1780195647186,27.25,73866.41,80.0,-0.76007,0.0002,17.89519]
[1780195648193,27.25,73865.37,80.0,-0.76028,0.0002,17.88639]
[1780195651214,27.25,73864.41,80.0,-0.76051,0.0002,17.8737]
[1780195654235,27.24,73863.38,80.0,-0.76073,0.0002,17.86471]
[1780195656249,27.24,73862.44,80.0,-0.76092,0.0002,17.85661]
[1780195658263,27.24,73860.16,80.0,-0.76138,0.0002,17.83736]
[1780195659270,27.24,73858.78,80.0,-0.76165,0.0002,17.82575]
[1780195660277,27.24,73857.14,80.0,-0.76198,0.0002,17.81198]
[1780195661284,27.24,73856.81,80.0,-0.76205,0.0002,17.80914]
[1780195662291,27.24,73857.23,80.0,-0.76197,0.0002,17.81256]
[1780195663298,27.24,73856.99,80.0,-0.76202,0.0002,17.81047]
[1780195664305,27.24,73857.24,80.0,-0.76197,0.0002,17.81247]
[1780195668332,27.24,73856.79,80.0,-0.76207,0.0002,17.80836]
[1780195670347,27.24,73857.0,80.0,-0.76203,0.0002,17.80994]
[1780195678228,27.24,73857.02,80.0,-0.76203,0.0002,17.81002]
[1780195679410,27.24,73857.49,80.0,-0.76195,0.0002,17.81325]
[1780195681424,27.24,73857.85,80.0,-0.76189,0.0002,17.81606]
[1780195690487,27.23,73857.92,80.0,-0.76189,0.0002,17.81569]
[1780195693508,27.23,73858.54,80.0,-0.76178,0.0002,17.82054]
[1780195698542,27.23,73860.67,80.0,-0.76138,0.0002,17.83762]
[1780195699550,27.23,73861.81,80.0,-0.76115,0.0002,17.84698]
[1780195710627,27.23,73861.34,80.0,-0.76128,0.0002,17.84153]
[1780195711634,27.23,73860.91,80.0,-0.76141,0.0002,17.83356]
[1780195712641,27.23,73860.52,80.0,-0.76149,0.0002,17.83018]
[1780195713649,27.22,73860.93,80.0,-0.76141,0.0002,17.83347]
[1780195718683,27.22,73860.63,80.0,-0.76149,0.0002,17.83032]
[1780195719690,27.22,73860.24,80.0,-0.76157,0.0002,17.82695]
[1780195722720,27.22,73857.55,80.0,-0.76211,0.0002,17.80414]
[1780195723724,27.22,73850.94,80.0,-0.76341,0.0002,17.7488]
[1780195725739,27.22,73849.57,80.0,-0.76368,0.0002,17.7372]
[1780195730774,27.22,73850.72,80.0,-0.76347,0.0002,17.74651]
[1780195735809,27.22,73851.63,80.0,-0.76329,0.0002,17.75382]
[1780195741854,27.22,73855.48,80.0,-0.76255,0.0002,17.78535]
[1780195742861,27.22,73859.31,80.0,-0.7618,0.0002,17.81718]
[1780195743868,27.22,73860.0,80.0,-0.76167,0.0002,17.82275]
[1780195744875,27.22,73860.6,80.0,-0.76155,0.0002,17.82762]
[1780195747896,27.21,73861.02,80.0,-0.76148,0.0002,17.8307]
[1780195750917,27.21,73861.47,80.0,-0.7614,0.0002,17.834]
[1780195752931,27.21,73859.57,80.0,-0.76178,0.0002,17.81786]
[1780195753938,27.21,73858.91,80.0,-0.76192,0.0002,17.81222]
[1780195754945,27.21,73860.75,80.0,-0.76156,0.0002,17.82744]
[1780195755953,27.21,73862.65,80.0,-0.76118,0.0002,17.8432]
[1780195757966,27.21,73863.29,80.0,-0.76106,0.0002,17.84833]
[1780195759980,27.21,73862.74,80.0,-0.76117,0.0002,17.84354]
[1780195765017,27.21,73862.98,80.0,-0.76114,0.0002,17.84501]
[1780195768038,27.21,73862.22,80.0,-0.7613,0.0002,17.83828]
[1780195769046,27.21,73861.43,80.0,-0.76146,0.0002,17.83156]
[1780195774079,27.21,73861.62,80.0,-0.76147,0.0002,17.82825]
[1780195775087,27.2,73862.61,80.0,-0.76128,0.0002,17.83637]
[1780195776094,27.2,73861.87,80.0,-0.76143,0.0002,17.83006]
[1780195781129,27.2,73861.9,80.0,-0.76144,0.0002,17.82962]
[1780195785157,27.2,73862.46,80.0,-0.76135,0.0002,17.83366]
[1780195788178,27.2,73865.41,80.0,-0.76078,0.0002,17.85769]
[1780195789185,27.2,73872.0,80.0,-0.75947,0.0002,17.91233]
[1780195790192,27.2,73870.97,80.0,-0.75968,0.0002,17.90355]
[1780195791199,27.2,73871.74,80.0,-0.75953,0.0002,17.90973]
[1780195792206,27.2,73873.86,80.0,-0.75912,0.0002,17.92712]
[1780195794220,27.2,73874.81,80.0,-0.75894,0.0002,17.93467]
[1780195799255,27.19,73874.76,80.0,-0.75897,0.0002,17.93322]
[1780195801269,27.19,73873.94,80.0,-0.75914,0.0002,17.92601]
[1780195802276,27.19,73871.04,80.0,-0.75973,0.0002,17.90172]
[1780195803283,27.19,73868.86,80.0,-0.76016,0.0002,17.88342]
[1780195804290,27.19,73866.83,80.0,-0.76057,0.0002,17.86637]
[1780195805297,27.19,73867.62,80.0,-0.76042,0.0002,17.87282]
[1780195810332,27.19,73867.27,80.0,-0.7605,0.0002,17.8692]
[1780195812346,27.19,73869.24,80.0,-0.76012,0.0002,17.88535]
[1780195813353,27.19,73873.29,80.0,-0.75932,0.0002,17.91888]
[1780195816374,27.18,73870.78,80.0,-0.75983,0.0002,17.8975]
[1780195821409,27.18,73870.5,80.0,-0.7599,0.0002,17.89443]
[1780195826444,27.18,73869.93,80.0,-0.76004,0.0002,17.88875]
[1780195831479,27.18,73870.87,80.0,-0.75991,0.0002,17.89143]
[1780195832486,27.18,73869.6,80.0,-0.76017,0.0002,17.88067]
[1780195834500,27.18,73871.4,80.0,-0.75982,0.0002,17.89529]
[1780195835507,27.17,73877.34,80.0,-0.75864,0.0002,17.94449]
[1780195836514,27.17,73882.08,80.0,-0.7577,0.0002,17.98363]
[1780195837521,27.17,73887.57,80.0,-0.7566,0.0002,18.02896]
[1780195839535,27.17,73887.52,80.0,-0.75666,0.0002,18.02671]
[1780195841549,27.17,73890.0,80.0,-0.75617,0.0002,18.04685]
[1780195846584,27.16,73889.89,80.0,-0.75621,0.0002,18.04504]
[1780195851619,27.16,73883.32,80.0,-0.75755,0.0002,17.98982]
[1780195852626,27.15,73877.46,80.0,-0.7588,0.0002,17.93818]
[1780195856654,27.15,73877.23,80.0,-0.75886,0.0002,17.93544]
[1780195861689,27.15,73876.81,80.0,-0.75897,0.0002,17.93102]
[1780195866725,27.14,73878.25,80.0,-0.75871,0.0002,17.9419]
[1780195871760,27.14,73879.26,80.0,-0.75853,0.0002,17.9492]
[1780195876795,27.14,73878.8,80.0,-0.75865,0.0002,17.94431]
[1780195880823,27.14,73881.64,80.0,-0.7581,0.0002,17.96713]
[1780195881830,27.14,73884.5,80.0,-0.75754,0.0002,17.99067]
[1780195882837,27.13,73887.12,80.0,-0.75702,0.0002,18.01217]
[1780195884851,27.13,73892.76,80.0,-0.7559,0.0002,18.05836]
[1780195886865,27.12,73890.94,80.0,-0.75639,0.0002,18.038]
[1780195891900,27.1,73891.11,80.0,-0.75654,0.0002,18.02948]
[1780195893914,27.1,73886.35,80.0,-0.75751,0.0002,17.98948]
[1780195894921,27.1,73878.05,80.0,-0.75917,0.0002,17.92025]
[1780195896935,27.1,73876.05,80.0,-0.75958,0.0002,17.90329]
[1780195897942,27.1,73874.42,80.0,-0.75991,0.0002,17.88957]
[1780195902977,27.09,73874.74,80.0,-0.75986,0.0002,17.89166]
[1780195908012,27.09,73875.06,80.0,-0.75982,0.0002,17.89346]
[1780195913058,27.09,73881.34,80.0,-0.75859,0.0002,17.94475]
[1780195914066,27.09,73883.39,80.0,-0.75818,0.0002,17.96154]
[1780195916079,27.09,73882.37,80.0,-0.7584,0.0002,17.95254]
[1780195918093,27.09,73884.86,80.0,-0.75791,0.0002,17.97279]
[1780195919101,27.08,73887.39,80.0,-0.75741,0.0002,17.99355]
[1780195920109,27.08,73890.25,80.0,-0.75684,0.0002,18.01701]
[1780195921115,27.08,73894.09,80.0,-0.75608,0.0002,18.04861]
[1780195922122,27.08,73898.06,80.0,-0.75528,0.0002,18.0812]
[1780195927157,27.08,73898.65,80.0,-0.7552,0.0002,18.0847]
[1780195932192,27.07,73900.04,80.0,-0.75496,0.0002,18.0947]
[1780195936224,27.07,73905.72,80.0,-0.75383,0.0002,18.14055]
[1780195937231,27.07,73907.7,80.0,-0.75344,0.0002,18.15665]
[1780195941259,27.07,73910.59,80.0,-0.75288,0.0002,18.17953]
[1780195942234,27.07,73910.59,80.0,-0.75288,0.0002,18.17953]
[1780195942266,27.07,73916.52,80.0,-0.75168,0.0002,18.22798]
[1780195943273,27.07,73917.94,80.0,-0.75139,0.0002,18.23945]
[1780195948308,27.06,73918.46,80.0,-0.75131,0.0002,18.24284]
[1780195953343,27.06,73920.01,80.0,-0.75106,0.0002,18.25033]
[1780195958551,27.06,73918.65,80.0,-0.75135,0.0002,18.23838]
[1780195962406,27.05,73923.45,80.0,-0.7504,0.0002,18.27671]
[1780195963413,27.05,73927.16,80.0,-0.74965,0.0002,18.30678]
[1780195964420,27.05,73935.78,80.0,-0.74789,0.0002,18.37683]
[1780195965427,27.05,73937.89,80.0,-0.74746,0.00021,18.39383]
[1780195966419,27.05,73937.89,80.0,-0.74746,0.00021,18.39383]
[1780195966434,27.05,73937.85,80.0,-0.74747,0.00021,18.39334]
[1780195971470,27.05,73937.74,80.0,-0.74752,0.00021,18.39162]
[1780195976505,27.05,73933.29,80.0,-0.74845,0.0002,18.35463]
[1780195977094,27.05,73933.29,80.0,-0.74845,0.0002,18.35463]
[1780195977512,27.05,73930.62,80.0,-0.749,0.0002,18.33277]
[1780195982547,27.05,73930.93,80.0,-0.74895,0.0002,18.33488]
[1780195987581,27.04,73925.92,80.0,-0.74998,0.0002,18.29358]
[1780195988589,27.04,73923.89,80.0,-0.7504,0.0002,18.27687]
[1780195993624,27.04,73922.88,80.0,-0.75061,0.0002,18.26822]
[1780195997653,27.04,73926.69,80.0,-0.74984,0.0002,18.29915]
[1780196001681,27.04,73928.38,80.0,-0.74951,0.0002,18.31257]
[1780196006716,27.04,73926.36,80.0,-0.74993,0.0002,18.2956]
[1780196011751,27.04,73925.32,80.0,-0.75019,0.0002,18.28254]
[1780196015779,27.04,73922.78,80.0,-0.75071,0.0002,18.26155]
[1780196020814,27.04,73921.62,80.0,-0.75095,0.0002,18.25195]
[1780196025849,27.04,73921.65,80.0,-0.75094,0.0002,18.25221]
[1780196027863,27.04,73912.03,80.0,-0.7529,0.0002,18.17334]
[1780196028870,27.04,73910.48,80.0,-0.75321,0.0002,18.16072]
[1780196029877,27.04,73912.02,80.0,-0.75289,0.0002,18.17355]
[1780196031891,27.04,73906.86,80.0,-0.75394,0.0002,18.13109]
[1780196032898,27.04,73903.55,80.0,-0.75461,0.0002,18.10378]
[1780196034569,27.04,73901.11,80.0,-0.7551,0.0002,18.08365]
[1780196036926,27.04,73896.7,80.0,-0.75599,0.0002,18.04706]
[1780196037803,27.04,73896.7,80.0,-0.75599,0.0002,18.04706]
[1780196037933,27.04,73894.89,80.0,-0.75636,0.0002,18.03201]
[1780196038940,27.04,73899.92,80.0,-0.75534,0.0002,18.07375]
[1780196039947,27.04,73903.23,80.0,-0.75467,0.0002,18.10114]
[1780196041961,27.04,73907.62,80.0,-0.75378,0.0002,18.13735]
[1780196042968,27.04,73914.53,80.0,-0.75238,0.0002,18.1942]
[1780196044242,27.04,73914.53,80.0,-0.75238,0.0002,18.1942]
[1780196044982,27.04,73920.96,80.0,-0.75108,0.0002,18.24675]
[1780196046996,27.04,73914.96,80.0,-0.75231,0.0002,18.19717]
[1780196048007,27.04,73911.06,80.0,-0.7531,0.0002,18.16497]
[1780196049010,27.04,73904.04,80.0,-0.75453,0.0002,18.10692]
[1780196050017,27.04,73900.68,80.0,-0.75521,0.0002,18.07898]
[1780196055052,27.03,73900.92,80.0,-0.75518,0.0002,18.08036]
[1780196056058,27.03,73902.83,80.0,-0.7548,0.0002,18.09604]
[1780196058073,27.03,73904.92,80.0,-0.75438,0.0002,18.11304]
[1780196059079,27.03,73907.72,80.0,-0.75382,0.0002,18.13602]
[1780196064115,27.03,73909.33,80.0,-0.75351,0.0002,18.14845]
[1780196070158,27.03,73908.53,80.0,-0.7537,0.0002,18.14079]
[1780196075200,27.02,73899.87,80.0,-0.75551,0.0002,18.06397]
[1780196076204,27.02,73888.12,80.0,-0.75789,0.0002,17.96621]
[1780196077211,27.02,73892.92,80.0,-0.75692,0.0002,18.00601]
[1780196079225,27.02,73886.79,80.0,-0.75817,0.0002,17.95462]
[1780196080232,27.02,73882.29,80.0,-0.75907,0.0002,17.91695]
[1780196081239,27.02,73884.66,80.0,-0.7586,0.0002,17.93664]
[1780196082246,27.02,73887.48,80.0,-0.75803,0.0002,17.96004]
[1780196083253,27.02,73886.27,80.0,-0.75828,0.0002,17.94981]
[1780196085267,27.02,73887.27,80.0,-0.75809,0.0002,17.95788]
[1780196087282,27.02,73886.28,80.0,-0.75829,0.0002,17.94932]
[1780196091310,27.02,73885.11,80.0,-0.75855,0.0002,17.93889]
[1780196093324,27.02,73888.37,80.0,-0.7579,0.0002,17.96574]
[1780196097352,27.01,73886.13,80.0,-0.75837,0.0002,17.94631]
[1780196101380,27.01,73875.95,80.0,-0.76042,0.0002,17.86068]
[1780196102387,27.01,73871.25,80.0,-0.76137,0.0002,17.82088]
[1780196103394,27.01,73870.28,80.0,-0.76156,0.0002,17.81263]
[1780196105409,27.01,73871.25,80.0,-0.76138,0.0002,17.82058]
[1780196108430,27.01,73871.95,80.0,-0.76124,0.0002,17.82611]
[1780196110594,27.01,73871.97,80.0,-0.76124,0.0002,17.82615]
[1780196111451,27.01,73870.33,80.0,-0.76158,0.0002,17.81212]
[1780196112474,27.01,73870.33,80.0,-0.76158,0.0002,17.81212]
[1780196112559,27.01,73868.28,80.0,-0.76199,0.0002,17.79464]
[1780196113473,27.01,73871.09,80.0,-0.76144,0.0002,17.81809]
[1780196114480,27.01,73874.23,80.0,-0.76081,0.0002,17.84428]
[1780196115485,27.01,73874.23,80.0,-0.76081,0.0002,17.84428]
[1780196115487,27.0,73876.95,80.0,-0.76027,0.0002,17.86689]
[1780196116494,27.0,73879.49,80.0,-0.75977,0.0002,17.88794]
[1780196117501,27.0,73878.13,80.0,-0.76005,0.0002,17.87632]
[1780196119515,27.0,73879.28,80.0,-0.75983,0.0002,17.8855]
[1780196121529,27.0,73876.13,80.0,-0.76047,0.0002,17.85865]
[1780196122536,27.0,73875.19,80.0,-0.76067,0.0002,17.85049]
[1780196124550,27.0,73874.28,80.0,-0.76086,0.0002,17.84232]
[1780196127570,27.0,73875.78,80.0,-0.76058,0.0002,17.85413]
[1780196128578,27.0,73874.83,80.0,-0.76078,0.0002,17.84589]
[1780196129585,26.99,73877.04,80.0,-0.76034,0.0002,17.86417]
[1780196130591,26.99,73879.66,80.0,-0.75982,0.0002,17.88584]
[1780196131599,26.99,73880.99,80.0,-0.7596,0.0002,17.89243]
[1780196137641,26.99,73882.0,80.0,-0.75944,0.0002,17.8991]
[1780196143683,26.98,73885.84,80.0,-0.75871,0.0002,17.92945]
[1780196144690,26.98,73889.58,80.0,-0.75797,0.0002,17.96043]
[1780196145697,26.98,73891.38,80.0,-0.75761,0.0002,17.97517]
[1780196146704,26.98,73894.35,80.0,-0.75702,0.0002,17.99961]
[1780196148718,26.98,73896.19,80.0,-0.75667,0.0002,18.01427]
[1780196150732,26.98,73897.83,80.0,-0.75635,0.0002,18.02723]
[1780196153753,26.97,73902.82,80.0,-0.75537,0.0002,18.06759]
[1780196154760,26.97,73904.62,80.0,-0.75502,0.0002,18.08211]
[1780196155767,26.97,73907.25,80.0,-0.75449,0.0002,18.10348]
[1780196156774,26.97,73909.67,80.0,-0.75401,0.0002,18.12307]
[1780196158788,26.97,73911.8,80.0,-0.7536,0.0002,18.14003]
[1780196160802,26.97,73915.8,80.0,-0.7528,0.0002,18.1725]
[1780196162817,26.95,73919.12,80.0,-0.75224,0.0002,18.19502]
[1780196162949,26.95,73919.12,80.0,-0.75224,0.0002,18.19502]
[1780196170873,26.89,73918.82,80.0,-0.7528,0.0002,18.17334]
[1780196173894,26.89,73922.97,80.0,-0.75196,0.0002,18.20698]
[1780196174901,26.89,73930.8,80.0,-0.75036,0.00021,18.27134]
[1780196175908,26.89,73932.82,80.0,-0.74995,0.00021,18.28778]
[1780196178929,26.89,73930.97,80.0,-0.75035,0.00021,18.27182]
[1780196184971,26.88,73938.78,80.0,-0.74878,0.00021,18.33482]
[1780196190010,26.88,73939.63,80.0,-0.74863,0.00021,18.34069]
[1780196192021,26.88,73941.25,80.0,-0.74834,0.00021,18.3493]
[1780196192899,26.88,73941.25,80.0,-0.74834,0.00021,18.3493]
[1780196193039,26.88,73950.1,80.0,-0.74652,0.00021,18.42138]
[1780196194230,26.88,73950.1,80.0,-0.74652,0.00021,18.42138]
[1780196194331,26.88,73960.7,80.0,-0.74433,0.00021,18.50727]
[1780196195049,26.88,73964.48,80.0,-0.74354,0.00021,18.53789]
[1780196196056,26.87,73966.77,80.0,-0.74307,0.00021,18.55621]
[1780196201091,26.87,73966.33,80.0,-0.7432,0.00021,18.55104]
[1780196205635,26.87,73964.99,80.0,-0.7435,0.00021,18.53946]
[1780196206538,26.87,73965.48,80.0,-0.74341,0.00021,18.54323]
[1780196206633,26.87,73965.37,80.0,-0.74344,0.00021,18.5421]
[1780196208140,26.86,73967.72,80.0,-0.74296,0.00021,18.56068]
[1780196209147,26.86,73970.21,80.0,-0.74244,0.00021,18.58057]
[1780196211161,26.86,73972.07,80.0,-0.74207,0.00021,18.59498]
[1780196212178,26.86,73972.07,80.0,-0.74207,0.00021,18.59498]
[1780196212236,26.86,73975.82,80.0,-0.7413,0.00021,18.62489]
[1780196213175,26.86,73980.77,80.0,-0.74027,0.00021,18.66439]
[1780196215189,26.86,73983.79,80.0,-0.73965,0.00021,18.68806]
[1780196217273,26.86,73983.23,80.0,-0.73978,0.00021,18.68322]
[1780196222238,26.85,73980.88,80.0,-0.74032,0.00021,18.66237]
[1780196225259,26.85,73978.56,80.0,-0.74083,0.00021,18.64278]
[1780196226266,26.85,73975.85,80.0,-0.74141,0.00021,18.62067]
[1780196229287,26.84,73973.63,80.0,-0.74189,0.00021,18.60198]
[1780196234322,26.84,73972.52,80.0,-0.74216,0.00021,18.59176]
[1780196239357,26.83,73972.54,80.0,-0.74219,0.00021,18.59073]
[1780196240364,26.83,73974.34,80.0,-0.74182,0.00021,18.60506]
[1780196241371,26.83,73976.66,80.0,-0.74134,0.00021,18.62364]
[1780196243385,26.83,73974.55,80.0,-0.74179,0.00021,18.60621]
[1780196246412,26.83,73980.83,80.0,-0.74049,0.00021,18.65603]
[1780196247419,26.83,73984.67,80.0,-0.73969,0.00021,18.68657]
[1780196252459,26.82,73982.8,80.0,-0.74016,0.00021,18.66593]
[1780196257494,26.82,73981.41,80.0,-0.74049,0.00021,18.65348]
[1780196260515,26.82,73979.48,80.0,-0.74091,0.00021,18.63722]
[1780196267564,26.81,73979.4,80.0,-0.74098,0.00021,18.6347]
[1780196272600,26.81,73983.82,80.0,-0.74009,0.00021,18.66895]
[1780196274614,26.8,73985.68,80.0,-0.73971,0.00021,18.68334]
[1780196279649,26.8,73986.24,80.0,-0.73963,0.00021,18.68659]
[1780196283677,26.8,73991.07,80.0,-0.73863,0.00021,18.72445]
[1780196284684,26.8,73995.02,80.0,-0.7378,0.00021,18.75584]
[1780196289719,26.79,73996.81,80.0,-0.73746,0.00021,18.76895]
[1780196292740,26.79,73999.08,80.0,-0.737,0.00021,18.78631]
[1780196294602,26.79,73999.46,80.0,-0.73693,0.00021,18.78908]
[1780196294753,26.79,73999.45,80.0,-0.73694,0.00021,18.78874]
[1780196295761,26.79,74001.58,80.0,-0.73649,0.00021,18.80552]
[1780196302810,26.78,74001.05,80.0,-0.73664,0.00021,18.7999]
[1780196304824,26.78,74003.1,80.0,-0.73622,0.00021,18.81586]
[1780196305831,26.78,74004.81,80.0,-0.73586,0.00021,18.82927]
[1780196307865,26.78,74005.46,80.0,-0.73573,0.00021,18.83423]
[1780196307900,26.78,74005.46,80.0,-0.73573,0.00021,18.83423]
[1780196307983,26.78,73999.97,80.0,-0.7369,0.00021,18.79029]
[1780196308415,26.78,73999.97,80.0,-0.7369,0.00021,18.79029]
[1780196308495,26.78,73999.97,80.0,-0.7369,0.00021,18.79029]
[1780196308855,26.78,73997.78,80.0,-0.73736,0.00021,18.77264]
[1780196309862,26.78,73995.47,80.0,-0.73786,0.00021,18.75402]
[1780196310869,26.78,73993.78,80.0,-0.73822,0.00021,18.74037]
[1780196315905,26.78,73995.0,80.0,-0.73801,0.00021,18.74537]
[1780196320940,26.77,73994.19,80.0,-0.7382,0.00021,18.73826]
[1780196325975,26.77,73993.31,80.0,-0.7384,0.00021,18.73062]
[1780196328996,26.77,73990.02,80.0,-0.73911,0.00021,18.7038]
[1780196330009,26.77,73986.34,80.0,-0.73988,0.00021,18.6741]
[1780196332019,26.77,73984.67,80.0,-0.74024,0.00021,18.66041]
[1780196337054,26.77,73983.75,80.0,-0.74046,0.00021,18.65228]
[1780196342089,26.76,73983.58,80.0,-0.74051,0.00021,18.65007]
[1780196348131,26.76,73984.01,80.0,-0.74045,0.00021,18.65245]
[1780196355180,26.76,73985.27,80.0,-0.74022,0.00021,18.6613]
[1780196357194,26.75,73988.72,80.0,-0.7395,0.00021,18.68876]
[1780196362229,26.75,73988.11,80.0,-0.73966,0.00021,18.68298]
[1780196365250,26.75,73986.65,80.0,-0.73998,0.00021,18.67081]
[1780196371292,26.75,73985.79,80.0,-0.74021,0.00021,18.65907]
[1780196374315,26.75,73983.79,80.0,-0.74064,0.00021,18.64255]
[1780196375321,26.75,73978.66,80.0,-0.74172,0.00021,18.60093]
[1780196376329,26.75,73975.32,80.0,-0.74243,0.00021,18.57369]
[1780196377335,26.75,73973.68,80.0,-0.74278,0.00021,18.56023]
[1780196378376,26.75,73973.68,80.0,-0.74278,0.00021,18.56023]
[1780196379349,26.74,73970.97,80.0,-0.74335,0.00021,18.53793]
[1780196381363,26.74,73972.85,80.0,-0.74297,0.00021,18.55293]
[1780196382370,26.74,73974.33,80.0,-0.74266,0.00021,18.56479]
[1780196383377,26.74,73976.41,80.0,-0.74223,0.00021,18.58149]
[1780196388412,26.74,73977.79,80.0,-0.74196,0.00021,18.59176]
[1780196390717,26.74,73980.83,80.0,-0.74133,0.00021,18.61602]
[1780196391433,26.74,73984.97,80.0,-0.74047,0.00021,18.64927]
[1780196392440,26.74,73987.92,80.0,-0.73985,0.00021,18.67292]
[1780196397475,26.74,73988.76,80.0,-0.73969,0.00021,18.67911]
[1780196401582,26.73,73988.73,80.0,-0.7397,0.00021,18.67863]
[1780196404524,26.73,73997.35,80.0,-0.73789,0.00021,18.74742]
[1780196405531,26.73,74014.86,80.0,-0.73417,0.00021,18.88703]
[1780196406891,26.73,74014.86,80.0,-0.73417,0.00021,18.88703]
[1780196406993,26.73,74023.98,80.0,-0.73222,0.00021,18.95913]
[1780196407545,26.73,74029.99,80.0,-0.73094,0.00021,19.00635]
[1780196408552,26.73,74036.01,80.0,-0.72965,0.00021,19.05342]
[1780196409559,26.73,74029.16,80.0,-0.73113,0.00021,18.99948]
[1780196410566,26.73,74020.77,80.0,-0.73293,0.00021,18.93317]
[1780196411573,26.73,74015.35,80.0,-0.73409,0.00021,18.89015]
[1780196412580,26.73,74012.54,80.0,-0.73469,0.00021,18.86779]
[1780196414594,26.73,74021.78,80.0,-0.73272,0.00021,18.94083]
[1780196415601,26.73,74029.7,80.0,-0.73103,0.00021,19.00316]
[1780196416608,26.73,74034.56,80.0,-0.72999,0.00021,19.04116]
[1780196417615,26.73,74039.42,80.0,-0.72894,0.00022,19.07916]
[1780196418622,26.73,74043.46,80.0,-0.72808,0.00022,19.11055]
[1780196419240,26.73,74043.46,80.0,-0.72808,0.00022,19.11055]
[1780196419629,26.73,74044.9,80.0,-0.72777,0.00022,19.12165]
[1780196420636,26.73,74047.73,80.0,-0.72716,0.00022,19.14359]
[1780196421644,26.73,74051.38,80.0,-0.72638,0.00022,19.17182]
[1780196422652,26.73,74046.19,80.0,-0.7275,0.00022,19.13132]
[1780196423659,26.73,74041.49,80.0,-0.72852,0.00022,19.09451]
[1780196424666,26.73,74036.85,80.0,-0.72952,0.00022,19.0581]
[1780196425673,26.72,74034.37,80.0,-0.73006,0.00021,19.03856]
[1780196426681,26.72,74030.82,80.0,-0.73083,0.00021,19.01056]
[1780196428703,26.72,74027.82,80.0,-0.73148,0.00021,18.98672]
[1780196433738,26.72,74026.56,80.0,-0.73179,0.00021,18.97215]
[1780196434745,26.72,74025.2,80.0,-0.73209,0.00021,18.96135]
[1780196435752,26.72,74022.04,80.0,-0.73276,0.00021,18.93633]
[1780196436762,26.72,74020.25,80.0,-0.73315,0.00021,18.92213]
[1780196437769,26.72,74018.66,80.0,-0.73349,0.00021,18.9095]
[1780196441798,26.72,74017.41,80.0,-0.73377,0.00021,18.89923]
[1780196444819,26.72,74016.21,80.0,-0.73403,0.00021,18.88947]
[1780196448847,26.72,74017.34,80.0,-0.7338,0.00021,18.89814]
[1780196451868,26.72,74016.32,80.0,-0.73402,0.00021,18.88981]
[1780196452875,26.72,74013.63,80.0,-0.7346,0.00021,18.86838]
[1780196453882,26.72,74012.17,80.0,-0.73491,0.00021,18.85664]
[1780196454889,26.72,74011.43,80.0,-0.73507,0.00021,18.85064]
[1780196457910,26.71,74012.03,80.0,-0.73495,0.00021,18.85507]
[1780196462946,26.71,74013.26,80.0,-0.73471,0.00021,18.86429]
[1780196463952,26.71,74008.04,80.0,-0.73582,0.00021,18.82255]
[1780196464960,26.71,74006.42,80.0,-0.73617,0.00021,18.80949]
[1780196465974,26.71,74010.44,80.0,-0.73532,0.00021,18.84141]
[1780196466979,26.71,74011.46,80.0,-0.73511,0.00021,18.84938]
[1780196467987,26.71,74008.1,80.0,-0.73583,0.00021,18.82245]
[1780196470000,26.71,74009.51,80.0,-0.73553,0.00021,18.83341]
[1780196471008,26.71,74008.23,80.0,-0.73581,0.00021,18.82306]
[1780196473025,26.71,74010.07,80.0,-0.73543,0.00021,18.83744]
[1780196474032,26.71,74009.32,80.0,-0.73559,0.00021,18.83131]
[1780196477053,26.71,74006.57,80.0,-0.73619,0.00021,18.80894]
[1780196478081,26.71,74004.94,80.0,-0.73654,0.00021,18.79579]
[1780196479088,26.7,74004.3,80.0,-0.73668,0.00021,18.79056]
[1780196482109,26.7,74006.75,80.0,-0.73617,0.00021,18.80979]
[1780196483116,26.7,74005.64,80.0,-0.7364,0.00021,18.80079]
[1780196485130,26.7,74004.39,80.0,-0.73668,0.00021,18.79053]
[1780196486137,26.7,74005.82,80.0,-0.73638,0.00021,18.80184]
[1780196488151,26.7,74006.2,80.0,-0.7363,0.00021,18.80461]
[1780196490165,26.7,74006.65,80.0,-0.73622,0.00021,18.80792]
[1780196492179,26.7,74007.27,80.0,-0.73613,0.00021,18.80841]
[1780196493186,26.7,74008.11,80.0,-0.73595,0.00021,18.81497]
[1780196494193,26.7,74007.52,80.0,-0.73608,0.00021,18.81011]
[1780196499228,26.7,74005.82,80.0,-0.73646,0.00021,18.79578]
[1780196500235,26.69,74004.59,80.0,-0.73673,0.00021,18.7858]
[1780196508292,26.69,73999.25,80.0,-0.73789,0.00021,18.74199]
[1780196513326,26.69,73998.12,80.0,-0.73814,0.00021,18.73247]
[1780196514333,26.69,74002.42,80.0,-0.73723,0.00021,18.76688]
[1780196515340,26.69,74006.56,80.0,-0.73635,0.00021,18.79992]
[1780196516347,26.69,74007.75,80.0,-0.7361,0.00021,18.80932]
[1780196520375,26.69,74008.63,80.0,-0.73593,0.00021,18.81574]
[1780196523396,26.69,74009.38,80.0,-0.73579,0.00021,18.82125]
[1780196524403,26.68,74009.96,80.0,-0.73567,0.00021,18.82571]
[1780196525410,26.68,74015.57,80.0,-0.73447,0.00021,18.87027]
[1780196526417,26.68,74020.09,80.0,-0.73351,0.00021,18.90605]
[1780196527424,26.68,74019.52,80.0,-0.73364,0.00021,18.9012]
[1780196536487,26.68,74020.48,80.0,-0.73347,0.00021,18.90751]
[1780196537494,26.68,74019.46,80.0,-0.7337,0.00021,18.89927]
[1780196542529,26.68,74021.7,80.0,-0.73323,0.00021,18.91646]
[1780196543536,26.68,74026.01,80.0,-0.73231,0.00021,18.95052]
[1780196548572,26.67,74025.22,80.0,-0.73249,0.00021,18.94385]
[1780196550586,26.67,74023.44,80.0,-0.73288,0.00021,18.92962]
[1780196556629,26.67,74023.37,80.0,-0.73294,0.00021,18.92457]
[1780196557636,26.67,74024.38,80.0,-0.73272,0.00021,18.93253]
[1780196558645,26.67,74026.94,80.0,-0.73217,0.00021,18.95274]
[1780196564687,26.67,74026.69,80.0,-0.73224,0.00021,18.95042]
[1780196566701,26.67,74028.06,80.0,-0.73194,0.00021,18.96114]
[1780196570729,26.67,74022.83,80.0,-0.73307,0.00021,18.91954]
[1780196573750,26.67,74025.85,80.0,-0.73243,0.00021,18.9434]
[1780196576771,26.67,74027.27,80.0,-0.73213,0.00021,18.9545]
[1780196581806,26.67,74027.53,80.0,-0.73208,0.00021,18.95631]
[1780196582813,26.67,74023.37,80.0,-0.73297,0.00021,18.92334]
[1780196583820,26.67,74020.71,80.0,-0.73354,0.00021,18.90224]
[1780196584826,26.67,74017.54,80.0,-0.73422,0.00021,18.87707]
[1780196585834,26.67,74018.99,80.0,-0.73391,0.00021,18.88863]
[1780196586841,26.67,74017.81,80.0,-0.73416,0.00021,18.87928]
[1780196587848,26.67,74016.79,80.0,-0.73438,0.00021,18.8712]
[1780196592883,26.67,74016.57,80.0,-0.73442,0.00021,18.86962]
[1780196594897,26.67,74015.74,80.0,-0.73459,0.00021,18.86308]
[1780196597918,26.67,74017.03,80.0,-0.73432,0.00021,18.87335]
[1780196602955,26.67,74015.95,80.0,-0.73455,0.00021,18.86463]
[1780196604969,26.67,74014.68,80.0,-0.73482,0.00021,18.85443]
[1780196610008,26.67,74013.83,80.0,-0.73501,0.00021,18.84748]
[1780196611011,26.67,74012.8,80.0,-0.73527,0.00021,18.83503]
[1780196616046,26.67,74012.15,80.0,-0.73541,0.00021,18.82957]
[1780196621081,26.67,74012.16,80.0,-0.73542,0.00021,18.82938]
[1780196622088,26.67,74013.0,80.0,-0.73524,0.00021,18.83607]
[1780196626116,26.67,74010.26,80.0,-0.73583,0.00021,18.81414]
[1780196628129,26.67,74009.7,80.0,-0.73594,0.00021,18.80968]
[1780196629137,26.67,74008.98,80.0,-0.7361,0.00021,18.80394]
[1780196633165,26.67,74010.12,80.0,-0.73585,0.00021,18.81304]
[1780196634172,26.67,74014.77,80.0,-0.73486,0.00021,18.85015]
[1780196635179,26.67,74018.7,80.0,-0.73402,0.00021,18.88139]
[1780196636186,26.66,74019.68,80.0,-0.73381,0.00021,18.88912]
[1780196637193,26.66,74017.21,80.0,-0.73434,0.00021,18.86942]
[1780196640214,26.66,74013.73,80.0,-0.73509,0.00021,18.84159]
[1780196641221,26.66,74011.54,80.0,-0.73556,0.00021,18.8241]
[1780196642228,26.66,74009.25,80.0,-0.73605,0.00021,18.80578]
[1780196643235,26.66,74008.51,80.0,-0.73621,0.00021,18.79984]
[1780196647263,26.66,74009.94,80.0,-0.73591,0.00021,18.81084]
[1780196648270,26.66,74008.46,80.0,-0.73623,0.00021,18.79886]
[1780196649282,26.66,74007.89,80.0,-0.73636,0.00021,18.79416]
[1780196650289,26.66,74006.29,80.0,-0.7367,0.00021,18.78122]
[1780196652303,26.66,74005.06,80.0,-0.73697,0.00021,18.77112]
[1780196655324,26.66,74005.76,80.0,-0.73683,0.00021,18.77635]
[1780196656331,26.66,74005.31,80.0,-0.73693,0.00021,18.77261]
[1780196657338,26.66,74004.44,80.0,-0.73712,0.00021,18.7655]
[1780196660359,26.66,74002.57,80.0,-0.73753,0.00021,18.75013]
[1780196661366,26.66,74002.4,80.0,-0.73757,0.00021,18.74865]
[1780196662373,26.66,73998.89,80.0,-0.73832,0.00021,18.72033]
[1780196664388,26.66,73994.0,80.0,-0.73936,0.00021,18.68071]
[1780196667409,26.65,73997.2,80.0,-0.73869,0.00021,18.70628]
[1780196668415,26.65,73993.44,80.0,-0.73949,0.00021,18.67594]
[1780196672443,26.65,73988.87,80.0,-0.7405,0.00021,18.63447]
[1780196677477,26.65,73987.59,80.0,-0.74077,0.00021,18.62387]
[1780196682513,26.65,73988.28,80.0,-0.74063,0.00021,18.62928]
[1780196690569,26.65,73989.47,80.0,-0.74039,0.00021,18.63855]
[1780196695604,26.65,73989.32,80.0,-0.74043,0.00021,18.63707]
[1780196701647,26.65,73989.59,80.0,-0.74038,0.00021,18.63898]
[1780196706682,26.65,73992.81,80.0,-0.7397,0.00021,18.66484]
[1780196711717,26.65,73994.92,80.0,-0.73926,0.00021,18.68169]
[1780196716753,26.65,73996.26,80.0,-0.73898,0.00021,18.69229]
[1780196721790,26.65,73997.33,80.0,-0.73876,0.00021,18.70058]
[1780196726823,26.64,73997.42,80.0,-0.73875,0.00021,18.70094]
[1780196733872,26.64,73995.89,80.0,-0.73913,0.00021,18.68395]
[1780196738907,26.64,73996.04,80.0,-0.7391,0.00021,18.68494]
[1780196743942,26.64,73996.08,80.0,-0.7391,0.00021,18.68505]
[1780196748978,26.64,73993.81,80.0,-0.73958,0.00021,18.66653]
[1780196754013,26.64,73991.87,80.0,-0.74,0.00021,18.65083]
[1780196762069,26.64,73989.13,80.0,-0.74058,0.00021,18.62865]
[1780196767104,26.64,73992.94,80.0,-0.73977,0.00021,18.65954]
[1780196773148,26.64,73994.5,80.0,-0.73944,0.00021,18.67198]
[1780196778183,26.64,73994.07,80.0,-0.73954,0.00021,18.66839]
[1780196783218,26.64,73991.57,80.0,-0.74007,0.00021,18.64816]
[1780196789260,26.64,73991.22,80.0,-0.74014,0.00021,18.64533]
[1780196794295,26.64,73986.51,80.0,-0.74117,0.00021,18.60299]
[1780196799330,26.64,73985.63,80.0,-0.74135,0.00021,18.59608]
[1780196805372,26.64,73987.32,80.0,-0.74099,0.00021,18.60995]
[1780196810407,26.64,73988.23,80.0,-0.74079,0.00021,18.6174]
[1780196815442,26.64,73990.47,80.0,-0.74032,0.00021,18.63558]
[1780196820478,26.64,73991.67,80.0,-0.74007,0.00021,18.64521]
[1780196822492,26.64,73984.67,80.0,-0.74155,0.00021,18.58843]
[1780196824506,26.64,73980.91,80.0,-0.74234,0.00021,18.55791]
[1780196829541,26.64,73981.08,80.0,-0.7423,0.00021,18.55944]
[1780196834576,26.64,73981.2,80.0,-0.74227,0.00021,18.56056]
[1780196839611,26.64,73981.78,80.0,-0.74215,0.00021,18.5654]
[1780196844646,26.64,73980.93,80.0,-0.74232,0.00021,18.55862]
[1780196850689,26.64,73980.61,80.0,-0.74238,0.00021,18.55621]
[1780196855723,26.64,73979.47,80.0,-0.74266,0.00021,18.54281]
[1780196860774,26.64,73978.54,80.0,-0.74285,0.00021,18.53541]
[1780196865809,26.65,73978.79,80.0,-0.74279,0.00021,18.53764]
[1780196870844,26.65,73977.5,80.0,-0.74306,0.00021,18.52734]
[1780196875879,26.65,73979.03,80.0,-0.74273,0.00021,18.53986]
[1780196881921,26.65,73986.84,80.0,-0.74109,0.00021,18.60323]
[1780196886956,26.65,73989.05,80.0,-0.74062,0.00021,18.62109]
[1780196891991,26.65,73989.15,80.0,-0.7406,0.00021,18.62184]
[1780196897026,26.65,73989.22,80.0,-0.74059,0.00021,18.62237]
[1780196898033,26.65,73992.42,80.0,-0.73991,0.00021,18.64825]
[1780196905082,26.64,73993.58,80.0,-0.73967,0.00021,18.65738]
[1780196910117,26.64,73993.49,80.0,-0.7397,0.00021,18.65643]
[1780196915152,26.64,73994.35,80.0,-0.73956,0.00021,18.65889]
[1780196920193,26.64,73994.05,80.0,-0.73963,0.00021,18.6561]
[1780196925228,26.64,73993.98,80.0,-0.73965,0.00021,18.65512]
[1780196930263,26.64,73992.69,80.0,-0.73994,0.00021,18.64427]
[1780196938318,26.64,73992.56,80.0,-0.73998,0.00021,18.64265]
[1780196943354,26.64,73993.7,80.0,-0.73975,0.00021,18.65148]
[1780196949396,26.63,73991.68,80.0,-0.74019,0.00021,18.6347]
[1780196954431,26.63,73990.44,80.0,-0.74046,0.00021,18.62441]
[1780196958459,26.63,73981.93,80.0,-0.74226,0.00021,18.55517]
[1780196959466,26.63,73977.3,80.0,-0.74324,0.00021,18.51745]
[1780196964501,26.63,73976.93,80.0,-0.74332,0.00021,18.51425]
[1780196969536,26.63,73976.87,80.0,-0.74334,0.00021,18.51361]
[1780196974572,26.63,73978.31,80.0,-0.74308,0.00021,18.52098]
[1780196978600,26.63,73984.96,80.0,-0.74168,0.00021,18.57494]
[1780196979607,26.63,73989.0,80.0,-0.74082,0.00021,18.60769]
[1780196985649,26.63,73990.5,80.0,-0.74051,0.00021,18.61964]
[1780196990684,26.63,73991.4,80.0,-0.74032,0.00021,18.62677]
[1780196995719,26.63,73991.46,80.0,-0.74032,0.00021,18.62713]
[1780197000754,26.63,73990.74,80.0,-0.74047,0.00021,18.62122]
[1780197005789,26.63,73988.54,80.0,-0.74094,0.00021,18.60341]
[1780197007803,26.63,73985.4,80.0,-0.7416,0.00021,18.57797]
[1780197010824,26.63,73978.08,80.0,-0.74314,0.00021,18.51841]
[1780197011831,26.63,73974.47,80.0,-0.7439,0.00021,18.48898]
[1780197012837,26.63,73967.43,80.0,-0.74538,0.00021,18.43137]
[1780197014852,26.63,73974.08,80.0,-0.74398,0.00021,18.48577]
[1780197015859,26.63,73980.55,80.0,-0.74262,0.00021,18.53862]
[1780197016866,26.63,73985.41,80.0,-0.74159,0.00021,18.57828]
[1780197018880,26.63,73985.3,80.0,-0.74161,0.00021,18.57749]
[1780197022908,26.63,73989.8,80.0,-0.74066,0.00021,18.6141]
[1780197025929,26.63,73993.03,80.0,-0.73997,0.00021,18.64026]
[1780197029957,26.63,74000.38,80.0,-0.73841,0.00021,18.69948]
[1780197030964,26.63,74002.74,80.0,-0.73791,0.00021,18.71842]
[1780197031971,26.63,74001.97,80.0,-0.73811,0.00021,18.70797]
[1780197032978,26.63,74003.26,80.0,-0.73784,0.00021,18.71828]
[1780197035999,26.63,74003.66,80.0,-0.73776,0.00021,18.72131]
[1780197037006,26.63,74003.3,80.0,-0.73784,0.00021,18.71836]
[1780197038014,26.63,74003.66,80.0,-0.73776,0.00021,18.72121]
[1780197041034,26.63,74003.16,80.0,-0.73787,0.00021,18.71704]
[1780197042041,26.63,74001.26,80.0,-0.73828,0.00021,18.70175]
[1780197043049,26.63,74000.24,80.0,-0.7385,0.00021,18.69347]
[1780197048083,26.63,74000.08,80.0,-0.73853,0.00021,18.69209]
[1780197055132,26.63,74000.97,80.0,-0.73835,0.00021,18.69914]
[1780197061174,26.63,74000.38,80.0,-0.73847,0.00021,18.69429]
[1780197066209,26.63,74001.9,80.0,-0.73815,0.00021,18.70646]
[1780197067216,26.63,74004.01,80.0,-0.7377,0.00021,18.72343]
[1780197068223,26.63,74004.57,80.0,-0.73759,0.00021,18.72791]
[1780197074265,26.63,74005.52,80.0,-0.73739,0.00021,18.73534]
[1780197075272,26.63,74004.79,80.0,-0.73755,0.00021,18.72943]
[1780197076279,26.63,74005.99,80.0,-0.73729,0.00021,18.73903]
[1780197077286,26.63,74005.36,80.0,-0.73743,0.00021,18.73391]
[1780197078293,26.62,74005.81,80.0,-0.73733,0.00021,18.73748]
[1780197079300,26.62,74006.5,80.0,-0.73719,0.00021,18.74297]
[1780197081314,26.62,74007.08,80.0,-0.73707,0.00021,18.7475]
[1780197082321,26.62,74009.88,80.0,-0.73647,0.00021,18.76994]
[1780197083328,26.62,74015.34,80.0,-0.7353,0.00021,18.81358]
[1780197084335,26.62,74017.41,80.0,-0.73486,0.00021,18.83002]
[1780197089370,26.62,74017.46,80.0,-0.73487,0.00021,18.82993]
[1780197090377,26.62,74020.81,80.0,-0.73415,0.00021,18.85654]
[1780197092391,26.62,74022.38,80.0,-0.73385,0.00021,18.86467]
[1780197094405,26.62,74020.56,80.0,-0.73425,0.00021,18.85003]
[1780197102484,26.62,74020.35,80.0,-0.7343,0.00021,18.84814]
[1780197116559,26.62,74019.63,80.0,-0.73447,0.00021,18.84168]
[1780197123608,26.62,74020.22,80.0,-0.73435,0.00021,18.84625]
[1780197124615,26.62,74021.16,80.0,-0.73415,0.00021,18.85372]
[1780197129650,26.62,74022.87,80.0,-0.73379,0.00021,18.86719]
[1780197136698,26.62,74021.51,80.0,-0.73408,0.00021,18.85614]
[1780197137706,26.62,74018.48,80.0,-0.73473,0.00021,18.83197]
[1780197138713,26.62,74014.68,80.0,-0.73555,0.00021,18.80163]
[1780197139720,26.62,74012.68,80.0,-0.73597,0.00021,18.78567]
[1780197144755,26.62,74008.46,80.0,-0.73688,0.00021,18.75182]
[1780197145762,26.62,74006.23,80.0,-0.73735,0.00021,18.73392]
[1780197152813,26.61,74005.97,80.0,-0.73745,0.00021,18.72744]
[1780197153820,26.61,74008.27,80.0,-0.73696,0.00021,18.74587]
[1780197154827,26.61,74009.9,80.0,-0.73661,0.00021,18.75888]
[1780197155834,26.61,74012.23,80.0,-0.73611,0.00021,18.77747]
[1780197156841,26.61,74013.83,80.0,-0.73577,0.00021,18.79022]
[1780197157848,26.61,74013.02,80.0,-0.73595,0.00021,18.78367]
[1780197165904,26.61,74012.94,80.0,-0.73598,0.00021,18.78254]
[1780197171946,26.61,74018.03,80.0,-0.7349,0.00021,18.82284]
[1780197172953,26.61,74020.74,80.0,-0.73432,0.00021,18.84446]
[1780197176981,26.61,74019.1,80.0,-0.73468,0.00021,18.83117]
[1780197178995,26.61,74019.89,80.0,-0.73451,0.00021,18.83739]
[1780197186049,26.61,74018.07,80.0,-0.73491,0.00021,18.8226]
[1780197187055,26.61,74012.82,80.0,-0.73603,0.00021,18.78059]
[1780197188066,26.61,74007.02,80.0,-0.73728,0.00021,18.73393]
[1780197189073,26.61,74006.24,80.0,-0.73744,0.00021,18.72757]
[1780197192095,26.61,74005.55,80.0,-0.7376,0.00021,18.72188]
[1780197193102,26.61,74004.39,80.0,-0.73784,0.00021,18.71251]
[1780197197130,26.61,74005.95,80.0,-0.73752,0.00021,18.7249]
[1780197198137,26.61,74004.37,80.0,-0.73785,0.00021,18.71215]
[1780197199144,26.61,74003.04,80.0,-0.73814,0.00021,18.70141]
[1780197204179,26.61,74003.0,80.0,-0.73815,0.00021,18.70096]
[1780197205186,26.61,74003.34,80.0,-0.73808,0.00021,18.70366]
[1780197208207,26.61,74003.57,80.0,-0.73803,0.00021,18.7054]
[1780197211228,26.61,74003.33,80.0,-0.73812,0.00021,18.69915]
[1780197215256,26.6,74003.56,80.0,-0.73808,0.00021,18.70083]
[1780197216263,26.6,74004.23,80.0,-0.73793,0.00021,18.70617]
[1780197219284,26.6,74003.83,80.0,-0.73802,0.00021,18.70279]
[1780197220291,26.6,74002.7,80.0,-0.73827,0.00021,18.69364]
[1780197221298,26.6,74003.83,80.0,-0.73803,0.00021,18.7027]
[1780197226333,26.6,74003.67,80.0,-0.73807,0.00021,18.70115]
[1780197231368,26.6,74003.8,80.0,-0.73805,0.00021,18.70191]
[1780197232375,26.6,74004.35,80.0,-0.73793,0.00021,18.70629]
[1780197237411,26.6,74004.37,80.0,-0.73794,0.00021,18.70615]
[1780197240432,26.6,74004.93,80.0,-0.73782,0.00021,18.71048]
[1780197243452,26.6,74005.32,80.0,-0.73774,0.00021,18.71343]
[1780197244460,26.6,74006.03,80.0,-0.73759,0.00021,18.71908]
[1780197245467,26.6,74007.58,80.0,-0.73727,0.00021,18.73147]
[1780197246474,26.6,74008.72,80.0,-0.73702,0.00021,18.74054]
[1780197248488,26.6,74013.83,80.0,-0.73594,0.00021,18.78133]
[1780197249495,26.6,74016.04,80.0,-0.73547,0.00021,18.79887]
[1780197250502,26.6,74018.76,80.0,-0.73489,0.00021,18.82045]
[1780197255537,26.59,74016.2,80.0,-0.73546,0.00021,18.79929]
[1780197260572,26.59,74025.29,80.0,-0.73353,0.00021,18.87113]
[1780197261579,26.59,74031.4,80.0,-0.73221,0.00022,18.91966]
[1780197262586,26.59,74035.32,80.0,-0.73137,0.00022,18.95065]
[1780197267621,26.59,74034.6,80.0,-0.73153,0.00022,18.94461]
[1780197272656,26.59,74035.19,80.0,-0.73145,0.00022,18.94482]
[1780197277691,26.59,74036.34,80.0,-0.7312,0.00022,18.95368]
[1780197282726,26.59,74036.84,80.0,-0.7311,0.00022,18.9574]
[1780197284740,26.59,74039.97,80.0,-0.73043,0.00022,18.982]
[1780197285747,26.59,74041.38,80.0,-0.73013,0.00022,18.99305]
[1780197286753,26.59,74043.92,80.0,-0.72958,0.00022,19.01297]
[1780197288768,26.59,74045.77,80.0,-0.72918,0.00022,19.02732]
[1780197290782,26.59,74047.28,80.0,-0.72886,0.00022,19.03905]
[1780197295817,26.58,74048.6,80.0,-0.72858,0.00022,19.04901]
[1780197296823,26.58,74050.7,80.0,-0.72813,0.00022,19.06538]
[1780197297831,26.58,74052.4,80.0,-0.72777,0.00022,19.07859]
[1780197302866,26.58,74052.77,80.0,-0.72769,0.00022,19.0812]
[1780197306894,26.58,74049.43,80.0,-0.72842,0.00022,19.05484]
[1780197312936,26.58,74049.06,80.0,-0.72852,0.00022,19.05138]
[1780197315957,26.58,74046.0,80.0,-0.72919,0.00022,19.0272]
[1780197316964,26.58,74040.98,80.0,-0.73028,0.00022,18.98766]
[1780197317971,26.58,74033.82,80.0,-0.73183,0.00022,18.93101]
[1780197319985,26.58,74039.96,80.0,-0.7305,0.00022,18.97957]
[1780197320992,26.58,74037.97,80.0,-0.73093,0.00022,18.96381]
[1780197321999,26.58,74034.21,80.0,-0.73174,0.00022,18.93404]
[1780197323006,26.58,74030.92,80.0,-0.73245,0.00022,18.90791]
[1780197328045,26.58,74030.25,80.0,-0.7326,0.00022,18.90249]
[1780197329052,26.58,74027.89,80.0,-0.73311,0.00022,18.88372]
[1780197330059,26.58,74022.41,80.0,-0.73429,0.00021,18.84008]
[1780197331066,26.58,74019.97,80.0,-0.73484,0.00021,18.81647]
[1780197335094,26.58,74018.43,80.0,-0.73517,0.00021,18.80431]
[1780197340129,26.58,74018.03,80.0,-0.73526,0.00021,18.80111]
[1780197345164,26.58,74018.09,80.0,-0.73524,0.00021,18.80155]
[1780197351211,26.58,74022.46,80.0,-0.73431,0.00021,18.83635]
[1780197352214,26.58,74023.65,80.0,-0.73405,0.00021,18.84589]
[1780197356242,26.58,74025.84,80.0,-0.73358,0.00022,18.86336]
[1780197360270,26.58,74027.07,80.0,-0.73331,0.00022,18.87321]
[1780197361277,26.58,74036.48,80.0,-0.73128,0.00022,18.94787]
[1780197362284,26.58,74039.88,80.0,-0.73055,0.00022,18.97474]
[1780197364298,26.58,74039.12,80.0,-0.73072,0.00022,18.96854]
[1780197366312,26.58,74040.46,80.0,-0.73043,0.00022,18.97902]
[1780197367319,26.58,74034.18,80.0,-0.73179,0.00022,18.92932]
[1780197369333,26.58,74032.9,80.0,-0.73207,0.00022,18.9191]
[1780197379403,26.58,74031.82,80.0,-0.73231,0.00022,18.9102]
[1780197380410,26.58,74027.48,80.0,-0.73325,0.00022,18.87571]
[1780197382424,26.58,74025.45,80.0,-0.73368,0.00022,18.85958]
[1780197387459,26.58,74025.3,80.0,-0.73371,0.00022,18.85858]
[1780197392494,26.58,74019.88,80.0,-0.7349,0.00021,18.81141]
[1780197400550,26.58,74020.76,80.0,-0.73469,0.00021,18.8192]
[1780197404579,26.58,74022.29,80.0,-0.73435,0.00021,18.83172]
[1780197405585,26.58,74027.72,80.0,-0.73318,0.00022,18.87504]
[1780197406592,26.58,74030.3,80.0,-0.73263,0.00022,18.89556]
[1780197407599,26.58,74032.59,80.0,-0.73213,0.00022,18.91373]
[1780197410620,26.58,74030.09,80.0,-0.73267,0.00022,18.89384]
[1780197415655,26.58,74029.58,80.0,-0.73278,0.00022,18.88986]
[1780197420691,26.58,74028.71,80.0,-0.73297,0.00022,18.88304]
[1780197421701,26.58,74026.83,80.0,-0.73337,0.00022,18.86812]
[1780197425729,26.58,74025.86,80.0,-0.73358,0.00022,18.86057]
[1780197428750,26.58,74023.93,80.0,-0.73399,0.00021,18.84534]
[1780197432778,26.58,74022.94,80.0,-0.73419,0.00021,18.8377]
[1780197433785,26.58,74020.62,80.0,-0.73469,0.00021,18.81926]
[1780197434792,26.58,74018.63,80.0,-0.73512,0.00021,18.80338]
[1780197436805,26.58,74016.67,80.0,-0.73553,0.00021,18.78778]
[1780197437813,26.59,74018.25,80.0,-0.73519,0.00021,18.80047]
[1780197440834,26.59,74019.08,80.0,-0.73501,0.00021,18.8072]
[1780197444862,26.59,74020.03,80.0,-0.73481,0.00021,18.81489]
[1780197446876,26.59,74023.57,80.0,-0.73404,0.00021,18.84316]
[1780197447883,26.59,74027.55,80.0,-0.73319,0.00022,18.87489]
[1780197448890,26.59,74029.02,80.0,-0.73287,0.00022,18.88658]
[1780197453925,26.59,74028.8,80.0,-0.73295,0.00022,18.88069]
[1780197456946,26.59,74025.49,80.0,-0.73366,0.00022,18.8544]
[1780197457953,26.59,74023.92,80.0,-0.734,0.00021,18.84188]
[1780197458960,26.59,74022.6,80.0,-0.73428,0.00021,18.83135]
[1780197467017,26.59,74022.29,80.0,-0.73435,0.00021,18.82888]
[1780197469031,26.59,74020.32,80.0,-0.73477,0.00021,18.81316]
[1780197476080,26.59,74020.24,80.0,-0.73479,0.00021,18.81248]
[1780197481115,26.59,74020.41,80.0,-0.73476,0.00021,18.81379]
[1780197483129,26.59,74021.7,80.0,-0.73448,0.00021,18.82406]
[1780197488167,26.59,74022.12,80.0,-0.73439,0.00021,18.82751]
[1780197496223,26.59,74022.13,80.0,-0.73438,0.00021,18.82771]
[1780197506293,26.59,74022.13,80.0,-0.73438,0.00021,18.82786]
[1780197508307,26.59,74024.84,80.0,-0.73379,0.00022,18.84948]
[1780197509314,26.59,74026.89,80.0,-0.73335,0.00022,18.86584]
[1780197513343,26.59,74030.77,80.0,-0.73255,0.00022,18.89254]
[1780197514349,26.59,74035.33,80.0,-0.73156,0.00022,18.92868]
[1780197515357,26.59,74036.64,80.0,-0.73128,0.00022,18.93903]
[1780197516364,26.59,74037.89,80.0,-0.73101,0.00022,18.94885]
[1780197517372,26.59,74042.71,80.0,-0.72997,0.00022,18.98688]
[1780197518379,26.59,74045.64,80.0,-0.72934,0.00022,19.00993]
[1780197523414,26.59,74046.75,80.0,-0.7291,0.00022,19.01833]
[1780197529456,26.58,74045.95,80.0,-0.72929,0.00022,19.01146]
[1780197531470,26.58,74048.04,80.0,-0.72885,0.00022,19.02762]
[1780197532477,26.58,74049.44,80.0,-0.72855,0.00022,19.03856]
[1780197537512,26.58,74048.52,80.0,-0.72875,0.00022,19.03109]
[1780197539525,26.58,74047.01,80.0,-0.72908,0.00022,19.0192]
[1780197540533,26.58,74049.06,80.0,-0.72864,0.00022,19.03532]
[1780197546577,26.58,74050.28,80.0,-0.72837,0.00022,19.04487]
[1780197550604,26.58,74051.78,80.0,-0.72805,0.00022,19.05661]
[1780197555639,26.58,74052.93,80.0,-0.72779,0.00022,19.06563]
[1780197556646,26.58,74050.2,80.0,-0.72839,0.00022,19.04424]
[1780197559668,26.58,74054.5,80.0,-0.72745,0.00022,19.07793]
[1780197560674,26.58,74056.06,80.0,-0.72711,0.00022,19.09011]
[1780197564702,26.58,74058.03,80.0,-0.72669,0.00022,19.10539]
[1780197565709,26.58,74061.32,80.0,-0.72597,0.00022,19.13099]
[1780197570744,26.58,74060.54,80.0,-0.72615,0.00022,19.12459]
[1780197574772,26.58,74058.3,80.0,-0.72667,0.00022,19.10296]
[1780197577793,26.58,74056.74,80.0,-0.72701,0.00022,19.09078]
[1780197582828,26.58,74055.31,80.0,-0.72733,0.00022,19.07954]
[1780197585849,26.58,74053.08,80.0,-0.72781,0.00022,19.06207]
[1780197588870,26.58,74048.93,80.0,-0.72871,0.00022,19.02963]
[1780197594912,26.58,74044.59,80.0,-0.72964,0.00022,18.99588]
[1780197600959,26.58,74043.7,80.0,-0.72982,0.00022,18.98948]
[1780197603980,26.58,74041.19,80.0,-0.73035,0.00022,18.96993]
[1780197604987,26.58,74039.22,80.0,-0.73078,0.00022,18.95444]
[1780197608022,26.59,74045.24,80.0,-0.72947,0.00022,19.00209]
[1780197609093,26.59,74049.28,80.0,-0.72859,0.00022,19.03384]
[1780197611111,26.59,74053.41,80.0,-0.72769,0.00022,19.06627]
[1780197614132,26.59,74057.06,80.0,-0.7269,0.00022,19.0948]
[1780197615139,26.59,74061.17,80.0,-0.726,0.00022,19.12681]
[1780197617153,26.59,74062.74,80.0,-0.72566,0.00022,19.13891]
[1780197622188,26.58,74062.51,80.0,-0.72572,0.00022,19.13703]
[1780197627223,26.59,74061.59,80.0,-0.72591,0.00022,19.12999]
[1780197632258,26.59,74061.86,80.0,-0.72588,0.00022,19.12825]
[1780197637292,26.59,74061.85,80.0,-0.72587,0.00022,19.12857]
[1780197642328,26.59,74062.63,80.0,-0.72569,0.00022,19.13508]
[1780197647363,26.59,74063.29,80.0,-0.72553,0.00022,19.14065]
[1780197651391,26.59,74066.92,80.0,-0.72473,0.00022,19.16918]
[1780197655419,26.59,74061.68,80.0,-0.72586,0.00022,19.12875]
[1780197656426,26.59,74059.38,80.0,-0.72636,0.00022,19.11094]
[1780197657433,26.59,74056.25,80.0,-0.72704,0.00022,19.08663]
[1780197661461,26.6,74057.82,80.0,-0.72669,0.00022,19.09924]
[1780197666496,26.6,74058.41,80.0,-0.72655,0.00022,19.10415]
[1780197671531,26.6,74056.8,80.0,-0.72689,0.00022,19.09186]
[1780197673545,26.6,74050.29,80.0,-0.72831,0.00022,19.04108]
[1780197674552,26.6,74048.11,80.0,-0.72878,0.00022,19.02402]
[1780197680594,26.6,74046.41,80.0,-0.72913,0.00022,19.01124]
[1780197690665,26.6,74046.3,80.0,-0.72912,0.00022,19.01153]
[1780197695865,26.61,74046.45,80.0,-0.72911,0.00022,19.00889]
[1780197696707,26.61,74051.0,80.0,-0.72812,0.00022,19.04489]
[1780197697714,26.61,74052.43,80.0,-0.7278,0.00022,19.05616]
[1780197702752,26.61,74053.29,80.0,-0.72761,0.00022,19.06318]
[1780197707787,26.61,74053.21,80.0,-0.72762,0.00022,19.06282]
[1780197709800,26.61,74055.78,80.0,-0.72706,0.00022,19.08299]
[1780197713829,26.61,74053.71,80.0,-0.7275,0.00022,19.06698]
[1780197720878,26.61,74057.07,80.0,-0.72676,0.00022,19.09354]
[1780197721885,26.61,74060.79,80.0,-0.72595,0.00022,19.12258]
[1780197722892,26.61,74062.84,80.0,-0.7255,0.00022,19.13856]
[1780197727927,26.61,74062.0,80.0,-0.72568,0.00022,19.13222]
[1780197732962,26.61,74062.57,80.0,-0.72555,0.00022,19.13684]
[1780197737997,26.61,74062.85,80.0,-0.72548,0.00022,19.13911]
[1780197744040,26.61,74062.06,80.0,-0.72566,0.00022,19.13287]
[1780197749074,26.61,74062.04,80.0,-0.72566,0.00022,19.13266]
[1780197753103,26.61,74060.05,80.0,-0.72613,0.00022,19.11301]
[1780197758138,26.61,74058.83,80.0,-0.7264,0.00022,19.10361]
[1780197764180,26.61,74058.89,80.0,-0.72638,0.00022,19.10425]
[1780197769214,26.61,74058.85,80.0,-0.72638,0.00022,19.10411]
[1780197773243,26.62,74060.96,80.0,-0.72592,0.00022,19.12067]
[1780197775257,26.62,74058.99,80.0,-0.72634,0.00022,19.10539]
[1780197780293,26.62,74058.92,80.0,-0.72635,0.00022,19.10505]
[1780197785328,26.62,74058.88,80.0,-0.72636,0.00022,19.10495]
[1780197788349,26.62,74056.8,80.0,-0.72681,0.00022,19.08888]
[1780197789356,26.62,74055.25,80.0,-0.72714,0.00022,19.07685]
[1780197795398,26.62,74058.51,80.0,-0.72642,0.00022,19.10268]
[1780197799428,26.62,74056.51,80.0,-0.72685,0.00022,19.08728]
[1780197806475,26.62,74056.2,80.0,-0.72691,0.00022,19.08528]
[1780197811512,26.62,74055.83,80.0,-0.72701,0.00022,19.07854]
[1780197816547,26.62,74055.93,80.0,-0.72698,0.00022,19.07963]
[1780197818562,26.62,74061.2,80.0,-0.72583,0.00022,19.12077]
[1780197819569,26.62,74066.73,80.0,-0.72462,0.00022,19.16373]
[1780197823597,26.62,74068.28,80.0,-0.72428,0.00022,19.1758]
[1780197828632,26.62,74068.51,80.0,-0.72423,0.00022,19.17762]
[1780197832693,26.63,74069.04,80.0,-0.72411,0.00022,19.18174]
[1780197837696,26.63,74072.07,80.0,-0.72345,0.00022,19.20516]
[1780197842732,26.63,74073.28,80.0,-0.72318,0.00022,19.21448]
[1780197847767,26.63,74073.38,80.0,-0.72315,0.00022,19.21542]
[1780197852802,26.63,74072.69,80.0,-0.7233,0.00022,19.21027]
[1780197857837,26.63,74073.05,80.0,-0.72322,0.00022,19.21321]
[1780197858847,26.63,74075.7,80.0,-0.72263,0.00022,19.23364]
[1780197859853,26.63,74077.78,80.0,-0.72218,0.00022,19.2497]
[1780197861597,26.63,74077.78,80.0,-0.72218,0.00022,19.2497]
[1780197861630,26.63,74079.93,80.0,-0.7217,0.00022,19.26624]
[1780197866902,26.63,74079.2,80.0,-0.72186,0.00022,19.26079]
[1780197871937,26.63,74079.24,80.0,-0.72188,0.00022,19.25705]
[1780197877979,26.63,74080.98,80.0,-0.7215,0.00022,19.27047]
[1780197884021,26.63,74080.49,80.0,-0.7216,0.00022,19.26682]
[1780197897112,26.63,74080.3,80.0,-0.72164,0.00022,19.26553]
[1780197902147,26.63,74080.11,80.0,-0.72168,0.00022,19.26408]
[1780197908189,26.63,74079.71,80.0,-0.72177,0.00022,19.26099]
[1780197911212,26.63,74083.36,80.0,-0.72097,0.00022,19.28894]
[1780197914233,26.63,74090.47,80.0,-0.7194,0.00022,19.34315]
[1780197915240,26.63,74094.28,80.0,-0.71856,0.00022,19.3721]
[1780197917254,26.63,74097.11,80.0,-0.71794,0.00022,19.39348]
[1780197920275,26.63,74099.36,80.0,-0.71745,0.00022,19.4104]
[1780197920971,26.63,74099.36,80.0,-0.71745,0.00022,19.4104]
[1780197921282,26.63,74099.99,80.0,-0.71731,0.00022,19.41517]
[1780197924305,26.63,74106.44,80.0,-0.71588,0.00022,19.46383]
[1780197925311,26.63,74112.78,80.0,-0.71447,0.00022,19.51143]
[1780197927324,26.63,74116.19,80.0,-0.71372,0.00022,19.53683]
[1780197930346,26.63,74113.89,80.0,-0.71423,0.00022,19.51948]
[1780197935381,26.63,74113.17,80.0,-0.71443,0.00022,19.50971]
[1780197940416,26.63,74111.56,80.0,-0.7148,0.00022,19.49741]
[1780197941422,26.63,74109.24,80.0,-0.71531,0.00022,19.47995]
[1780197950486,26.62,74105.66,80.0,-0.71611,0.00022,19.45292]
[1780197951492,26.62,74108.12,80.0,-0.71557,0.00022,19.4714]
[1780197953507,26.62,74106.17,80.0,-0.716,0.00022,19.45663]
[1780197958542,26.62,74105.43,80.0,-0.71617,0.00022,19.45087]
[1780197961563,26.62,74102.53,80.0,-0.71682,0.00022,19.42893]
[1780197966598,26.62,74102.49,80.0,-0.71683,0.00022,19.42862]
[1780197970626,26.62,74106.48,80.0,-0.71594,0.00022,19.45874]
[1780197975662,26.62,74108.64,80.0,-0.71546,0.00022,19.47504]
[1780197979689,26.62,74106.52,80.0,-0.71593,0.00022,19.45908]
[1780197982710,26.62,74103.78,80.0,-0.71654,0.00022,19.43846]
[1780197983717,26.62,74101.56,80.0,-0.71703,0.00022,19.42168]
[1780197996808,26.62,74101.55,80.0,-0.71707,0.00022,19.41712]
[1780198005871,26.62,74102.12,80.0,-0.71695,0.00022,19.42119]
[1780198015941,26.62,74102.12,80.0,-0.71697,0.00022,19.42082]
[1780198021983,26.62,74101.94,80.0,-0.71702,0.00022,19.41911]
[1780198029032,26.62,74101.37,80.0,-0.71715,0.00022,19.41442]
[1780198037089,26.62,74101.49,80.0,-0.71714,0.00022,19.41487]
[1780198042124,26.61,74101.82,80.0,-0.71708,0.00022,19.41713]
[1780198047159,26.61,74101.88,80.0,-0.71707,0.00022,19.41743]
[1780198052192,26.61,74101.8,80.0,-0.71709,0.00022,19.41676]
[1780198058237,26.61,74092.76,80.0,-0.71913,0.00022,19.34368]
[1780198059244,26.61,74086.93,80.0,-0.72041,0.00022,19.2992]
[1780198062405,26.61,74086.9,80.0,-0.72042,0.00022,19.299]
[1780198062464,26.61,74084.38,80.0,-0.72097,0.00022,19.27978]
[1780198069314,26.61,74082.92,80.0,-0.72128,0.00022,19.26897]
[1780198072335,26.61,74080.25,80.0,-0.72187,0.00022,19.24852]
[1780198077370,26.61,74079.62,80.0,-0.722,0.00022,19.24397]
[1780198082405,26.61,74080.54,80.0,-0.7218,0.00022,19.25107]
[1780198087440,26.61,74081.66,80.0,-0.72155,0.00022,19.25966]
[1780198092475,26.61,74080.57,80.0,-0.72179,0.00022,19.25131]
[1780198097509,26.62,74080.49,80.0,-0.72181,0.00022,19.25072]
[1780198102545,26.62,74079.74,80.0,-0.72197,0.00022,19.24498]
[1780198107582,26.62,74080.46,80.0,-0.72181,0.00022,19.25059]
[1780198114631,26.62,74080.59,80.0,-0.7218,0.00022,19.24782]
[1780198121680,26.62,74080.14,80.0,-0.72189,0.00022,19.24479]
[1780198127722,26.62,74079.73,80.0,-0.72197,0.00022,19.24199]
[1780198132756,26.62,74079.84,80.0,-0.72194,0.00022,19.24313]
[1780198140813,26.62,74083.25,80.0,-0.72117,0.00022,19.26977]
[1780198142827,26.62,74085.77,80.0,-0.72061,0.00022,19.28913]
[1780198144841,26.62,74089.86,80.0,-0.71971,0.00022,19.3204]
[1780198145848,26.62,74092.74,80.0,-0.71908,0.00022,19.34236]
[1780198150883,26.62,74092.75,80.0,-0.71907,0.00022,19.34247]
[1780198156925,26.63,74092.6,80.0,-0.71909,0.00022,19.34176]
[1780198161960,26.63,74093.06,80.0,-0.71898,0.00022,19.34569]
[1780198168003,26.63,74093.85,80.0,-0.71879,0.00022,19.3522]
[1780198169009,26.63,74103.89,80.0,-0.71656,0.00022,19.4283]
[1780198170016,26.63,74108.5,80.0,-0.71554,0.00022,19.46313]
[1780198171023,26.63,74108.17,80.0,-0.71564,0.00022,19.45657]
[1780198176729,26.63,74108.02,80.0,-0.71567,0.00022,19.4557]
[1780198176830,26.63,74107.19,80.0,-0.71585,0.00022,19.44962]
[1780198183109,26.63,74107.25,80.0,-0.71583,0.00022,19.4502]
[1780198184116,26.63,74103.4,80.0,-0.71668,0.00022,19.42119]
[1780198189151,26.63,74103.51,80.0,-0.71666,0.00022,19.42213]
[1780198194186,26.63,74102.03,80.0,-0.71698,0.00022,19.41107]
[1780198199221,26.63,74102.2,80.0,-0.71694,0.00022,19.41244]
[1780198204257,26.63,74100.86,80.0,-0.71723,0.00022,19.40237]
[1780198208285,26.63,74096.54,80.0,-0.71819,0.00022,19.36966]
[1780198209773,26.63,74096.54,80.0,-0.71819,0.00022,19.36966]
[1780198209775,26.63,74093.16,80.0,-0.71894,0.00022,19.344]
[1780198210299,26.63,74088.03,80.0,-0.72007,0.00022,19.30496]
[1780198211306,26.63,74085.71,80.0,-0.72058,0.00022,19.28731]
[1780198216341,26.64,74084.39,80.0,-0.72085,0.00022,19.27765]
[1780198218355,26.64,74086.31,80.0,-0.72043,0.00022,19.29254]
[1780198220369,26.64,74084.15,80.0,-0.7209,0.00022,19.27623]
[1780198225404,26.64,74083.62,80.0,-0.72099,0.00022,19.27277]
[1780198231446,26.64,74083.08,80.0,-0.72112,0.00022,19.26524]
[1780198236481,26.64,74082.44,80.0,-0.72125,0.00022,19.26093]
[1780198244537,26.65,74082.37,80.0,-0.72124,0.00022,19.26124]
[1780198249572,26.65,74081.97,80.0,-0.72132,0.00022,19.25842]
[1780198255614,26.65,74082.21,80.0,-0.72126,0.00022,19.26056]
[1780198260649,26.65,74082.07,80.0,-0.72128,0.00022,19.25985]
[1780198265684,26.65,74082.09,80.0,-0.72126,0.00022,19.26045]
[1780198270721,26.66,74081.74,80.0,-0.72132,0.00022,19.25822]
[1780198272735,26.66,74079.87,80.0,-0.72172,0.00022,19.24416]
[1780198277770,26.66,74079.46,80.0,-0.7218,0.00022,19.24154]
[1780198281798,26.66,74077.26,80.0,-0.72227,0.00022,19.2251]
[1780198285826,26.66,74075.4,80.0,-0.72266,0.00022,19.21125]
[1780198290861,26.66,74075.21,80.0,-0.72269,0.00022,19.21042]
[1780198295896,26.67,74075.9,80.0,-0.72255,0.00022,19.21222]
[1780198300931,26.67,74075.32,80.0,-0.72266,0.00022,19.20845]
[1780198305966,26.67,74074.18,80.0,-0.72289,0.00022,19.20012]
[1780198311001,26.67,74075.16,80.0,-0.72267,0.00022,19.20807]
[1780198316036,26.67,74075.74,80.0,-0.72253,0.00022,19.21289]
[1780198321071,26.67,74076.29,80.0,-0.7224,0.00022,19.21743]
[1780198326106,26.68,74077.08,80.0,-0.72222,0.00022,19.22378]
[1780198331141,26.68,74076.77,80.0,-0.72228,0.00022,19.22167]
[1780198338189,26.68,74074.87,80.0,-0.72268,0.00022,19.20745]
[1780198339197,26.68,74072.55,80.0,-0.72319,0.00022,19.18967]
[1780198341211,26.68,74070.82,80.0,-0.72356,0.00022,19.1765]
[1780198346247,26.68,74071.02,80.0,-0.72351,0.00022,19.17848]
[1780198351282,26.68,74071.5,80.0,-0.72342,0.00022,19.17842]
[1780198357324,26.68,74072.16,80.0,-0.72326,0.00022,19.18393]
[1780198360345,26.68,74073.9,80.0,-0.72288,0.00022,19.19749]
[1780198365380,26.69,74073.23,80.0,-0.72302,0.00022,19.19265]
[1780198372429,26.69,74073.98,80.0,-0.72284,0.00022,19.19876]
[1780198374443,26.69,74076.91,80.0,-0.7222,0.00022,19.22135]
[1780198375450,26.69,74079.6,80.0,-0.72161,0.00022,19.24199]
[1780198376457,26.69,74083.47,80.0,-0.72075,0.00022,19.27158]
[1780198380485,26.69,74081.15,80.0,-0.72125,0.00022,19.25418]
[1780198381493,26.69,74077.72,80.0,-0.722,0.00022,19.22804]
[1780198382499,26.69,74071.52,80.0,-0.72336,0.00022,19.18049]
[1780198383505,26.69,74068.44,80.0,-0.72403,0.00022,19.15686]
[1780198388541,26.69,74068.11,80.0,-0.72409,0.00022,19.1548]
[1780198393576,26.69,74068.21,80.0,-0.72405,0.00022,19.15603]
[1780198399618,26.7,74067.45,80.0,-0.72421,0.00022,19.15065]
[1780198404608,26.7,74067.44,80.0,-0.7242,0.00022,19.15084]
[1780198404620,26.7,74067.44,80.0,-0.7242,0.00022,19.15084]
[1780198404709,26.7,74067.7,80.0,-0.72414,0.00022,19.15291]
[1780198406838,26.7,74067.74,80.0,-0.72413,0.00022,19.15328]
[1780198407029,26.7,74067.74,80.0,-0.72413,0.00022,19.15328]
[1780198407076,26.7,74067.45,80.0,-0.72419,0.00022,19.15111]
[1780198412710,26.7,74067.67,80.0,-0.72417,0.00022,19.149]
[1780198419000,26.7,74067.25,80.0,-0.72425,0.00022,19.14598]
[1780198423788,26.7,74069.85,80.0,-0.72367,0.00022,19.1664]
[1780198424795,26.7,74072.09,80.0,-0.72318,0.00022,19.1837]
[1780198426810,26.7,74074.27,80.0,-0.7227,0.00022,19.20053]
[1780198431844,26.7,74074.65,80.0,-0.72261,0.00022,19.20366]
[1780198434865,26.7,74077.77,80.0,-0.72192,0.00022,19.22778]
[1780198437885,26.7,74076.04,80.0,-0.7223,0.00022,19.21471]
[1780198442921,26.71,74074.99,80.0,-0.72251,0.00022,19.2071]
[1780198445942,26.71,74076.73,80.0,-0.72212,0.00022,19.22071]
[1780198446950,26.71,74079.85,80.0,-0.72144,0.00022,19.24465]
[1780198451984,26.71,74078.57,80.0,-0.72171,0.00022,19.23519]
[1780198457020,26.71,74078.27,80.0,-0.72176,0.00022,19.23327]
[1780198462055,26.71,74078.04,80.0,-0.7218,0.00022,19.2319]
[1780198467090,26.71,74079.39,80.0,-0.72149,0.00022,19.24261]
[1780198468097,26.71,74082.52,80.0,-0.7208,0.00022,19.26661]
[1780198469104,26.71,74085.21,80.0,-0.72021,0.00022,19.28719]
[1780198471118,26.71,74088.01,80.0,-0.71962,0.00022,19.30456]
[1780198474139,26.72,74093.44,80.0,-0.71841,0.00022,19.34615]
[1780198476152,26.72,74099.78,80.0,-0.71701,0.00022,19.39421]
[1780198478167,26.72,74101.72,80.0,-0.71657,0.00022,19.40893]
[1780198479174,26.72,74103.7,80.0,-0.71613,0.00022,19.42385]
[1780198484209,26.72,74104.58,80.0,-0.71594,0.00022,19.43055]
[1780198489244,26.72,74107.35,80.0,-0.71532,0.00022,19.45138]
[1780198490251,26.72,74110.01,80.0,-0.71473,0.00022,19.47128]
[1780198492265,26.72,74114.92,80.0,-0.71364,0.00022,19.50794]
[1780198494279,26.72,74118.2,80.0,-0.71291,0.00022,19.53252]
[1780198499314,26.72,74117.64,80.0,-0.71302,0.00022,19.52881]
[1780198501328,26.72,74114.03,80.0,-0.71381,0.00022,19.50214]
[1780198502335,26.72,74111.92,80.0,-0.71428,0.00022,19.48649]
[1780198506363,26.72,74109.58,80.0,-0.71478,0.00022,19.46954]
[1780198508377,26.73,74107.44,80.0,-0.71525,0.00022,19.45381]
[1780198509384,26.73,74102.22,80.0,-0.7164,0.00022,19.41475]
[1780198511398,26.73,74100.04,80.0,-0.71688,0.00022,19.39854]
[1780198515426,26.73,74097.01,80.0,-0.71753,0.00022,19.3761]
[1780198520461,26.73,74098.28,80.0,-0.71724,0.00022,19.38619]
[1780198526050,26.73,74097.19,80.0,-0.71747,0.00022,19.37833]
[1780198529525,26.73,74094.77,80.0,-0.718,0.00022,19.36022]
[1780198534561,26.73,74092.89,80.0,-0.71844,0.00022,19.34211]
[1780198539596,26.73,74093.25,80.0,-0.71835,0.00022,19.34514]
[1780198544631,26.74,74090.94,80.0,-0.71885,0.00022,19.328]
[1780198546645,26.74,74088.78,80.0,-0.71932,0.00022,19.31181]
[1780198551687,26.74,74088.67,80.0,-0.71933,0.00022,19.31145]
[1780198555715,26.74,74090.52,80.0,-0.71891,0.00022,19.3259]
[1780198556722,26.74,74092.42,80.0,-0.71849,0.00022,19.34038]
[1780198561757,26.74,74093.28,80.0,-0.71828,0.00022,19.34734]
[1780198565785,26.74,74090.51,80.0,-0.71888,0.00022,19.32678]
[1780198567799,26.74,74088.46,80.0,-0.71932,0.00022,19.31151]
[1780198572834,26.75,74089.21,80.0,-0.71914,0.00022,19.3179]
[1780198579883,26.75,74088.67,80.0,-0.71922,0.00022,19.31486]
[1780198584919,26.75,74088.32,80.0,-0.71928,0.00022,19.31303]
[1780198585925,26.76,74083.79,80.0,-0.72027,0.00022,19.27883]
[1780198589953,26.76,74081.89,80.0,-0.72066,0.00022,19.2651]
[1780198591969,26.76,74079.32,80.0,-0.72125,0.00022,19.24169]
[1780198598011,26.76,74077.36,80.0,-0.72165,0.00022,19.22775]
[1780198599018,26.76,74073.79,80.0,-0.72242,0.00022,19.20064]
[1780198604053,26.77,74072.98,80.0,-0.72258,0.00022,19.19517]
[1780198609087,26.77,74072.87,80.0,-0.72259,0.00022,19.19484]
[1780198615130,26.77,74072.73,80.0,-0.7226,0.00022,19.19432]
[1780198620166,26.77,74071.73,80.0,-0.72281,0.00022,19.18716]
[1780198630235,26.78,74071.55,80.0,-0.72281,0.00022,19.18697]
[1780198636277,26.78,74071.57,80.0,-0.72278,0.00022,19.18803]
[1780198640305,26.78,74068.14,80.0,-0.72351,0.00022,19.16232]
[1780198650375,26.79,74066.49,80.0,-0.72382,0.00022,19.15134]
[1780198652389,26.79,74064.36,80.0,-0.72431,0.00022,19.13104]
[1780198657424,26.79,74062.8,80.0,-0.72464,0.00022,19.11956]
[1780198662459,26.79,74062.47,80.0,-0.7247,0.00022,19.11742]
[1780198667494,26.8,74061.95,80.0,-0.72479,0.00022,19.11395]
[1780198671858,26.8,74061.8,80.0,-0.72481,0.00022,19.11324]
[1780198677564,26.8,74059.09,80.0,-0.72539,0.00022,19.09289]
[1780198678571,26.8,74057.66,80.0,-0.7257,0.00022,19.08194]
[1780198681592,26.8,74054.33,80.0,-0.72641,0.00022,19.05654]
[1780198687634,26.8,74053.7,80.0,-0.72652,0.00022,19.05242]
[1780198692668,26.81,74059.04,80.0,-0.72536,0.00022,19.09395]
[1780198694682,26.81,74061.52,80.0,-0.72482,0.00022,19.113]
[1780198698711,26.8,74059.55,80.0,-0.72525,0.00022,19.09766]
[1780198700725,26.8,74057.66,80.0,-0.72566,0.00022,19.08303]
[1780198705760,26.8,74057.57,80.0,-0.72569,0.00022,19.08223]
[1780198710795,26.8,74057.39,80.0,-0.72573,0.00022,19.08073]
[1780198716837,26.8,74057.32,80.0,-0.72578,0.00022,19.07588]
[1780198723886,26.8,74060.57,80.0,-0.72508,0.00022,19.10071]
[1780198725902,26.8,74062.21,80.0,-0.72472,0.00022,19.11335]
[1780198730936,26.8,74063.48,80.0,-0.72445,0.00022,19.1229]
[1780198735971,26.8,74064.4,80.0,-0.72427,0.00022,19.12959]
[1780198741008,26.8,74062.06,80.0,-0.72478,0.00022,19.11144]
[1780198743022,26.8,74059.23,80.0,-0.72539,0.00022,19.08965]
[1780198748058,26.8,74058.32,80.0,-0.72559,0.00022,19.08275]
[1780198753093,26.8,74057.08,80.0,-0.72585,0.00022,19.07331]
[1780198756114,26.8,74053.45,80.0,-0.72664,0.00022,19.04535]
[1780198757121,26.8,74049.54,80.0,-0.72749,0.00022,19.01501]
[1780198763163,26.8,74050.18,80.0,-0.72735,0.00022,19.01977]
[1780198768198,26.8,74050.46,80.0,-0.7273,0.00022,19.02186]
[1780198775247,26.8,74052.12,80.0,-0.72697,0.00022,19.03041]
[1780198780288,26.8,74051.97,80.0,-0.72701,0.00022,19.02913]
[1780198785323,26.8,74049.43,80.0,-0.72756,0.00022,19.00942]
[1780198788344,26.8,74047.33,80.0,-0.72801,0.00022,18.99318]
[1780198795393,26.8,74047.01,80.0,-0.72807,0.00022,18.99101]
[1780198800428,26.8,74046.53,80.0,-0.72817,0.00022,18.9876]
[1780198802442,26.8,74043.3,80.0,-0.72886,0.00022,18.9626]
[1780198803449,26.8,74038.95,80.0,-0.7298,0.00022,18.92869]
[1780198807481,26.8,74033.92,80.0,-0.73088,0.00022,18.88952]
[1780198809495,26.8,74032.72,80.0,-0.73113,0.00022,18.88027]
[1780198814530,26.8,74032.04,80.0,-0.73127,0.00022,18.87542]
[1780198815537,26.8,74033.15,80.0,-0.73102,0.00022,18.88423]
[1780198816544,26.81,74035.82,80.0,-0.73045,0.00022,18.90523]
[1780198817552,26.81,74037.42,80.0,-0.7301,0.00022,18.91782]
[1780198820572,26.81,74039.13,80.0,-0.72973,0.00022,18.93135]
[1780198826615,26.81,74039.29,80.0,-0.72968,0.00022,18.93288]
[1780198832658,26.81,74039.53,80.0,-0.72966,0.00022,18.93087]
[1780198837693,26.81,74039.75,80.0,-0.7296,0.00022,18.93286]
[1780198841721,26.81,74041.57,80.0,-0.7292,0.00022,18.9473]
[1780198842728,26.81,74033.02,80.0,-0.73104,0.00022,18.88054]
[1780198844742,26.81,74034.68,80.0,-0.73068,0.00022,18.8937]
[1780198845749,26.81,74039.11,80.0,-0.72972,0.00022,18.92846]
[1780198848770,26.81,74040.48,80.0,-0.72942,0.00022,18.93942]
[1780198850784,26.81,74041.69,80.0,-0.72915,0.00022,18.94899]
[1780198857833,26.81,74041.72,80.0,-0.72914,0.00022,18.94962]
[1780198861861,26.81,74043.03,80.0,-0.72885,0.00022,18.96]
[1780198862868,26.82,74044.89,80.0,-0.72845,0.00022,18.97451]
[1780198870924,26.82,74044.6,80.0,-0.72849,0.00022,18.97286]
[1780198875959,26.82,74044.56,80.0,-0.72849,0.00022,18.97284]
[1780198883009,26.82,74043.93,80.0,-0.72862,0.00022,18.96827]
[1780198889052,26.82,74043.91,80.0,-0.72861,0.00022,18.96835]
[1780198896101,26.82,74043.59,80.0,-0.72871,0.00022,18.96192]
[1780198901136,26.82,74043.43,80.0,-0.72874,0.00022,18.96069]
[1780198906171,26.82,74043.66,80.0,-0.7287,0.00022,18.96231]
[1780198911206,26.82,74044.29,80.0,-0.72857,0.00022,18.967]
[1780198918254,26.82,74048.08,80.0,-0.72776,0.00022,18.99617]
[1780198919262,26.82,74050.99,80.0,-0.72713,0.00022,19.0187]
[1780198933362,26.82,74050.5,80.0,-0.72725,0.00022,19.01445]
[1780198939404,26.82,74050.5,80.0,-0.72725,0.00022,19.01437]
[1780198944439,26.82,74051.83,80.0,-0.72696,0.00022,19.02467]
[1780198949474,26.82,74051.39,80.0,-0.72706,0.00022,19.0213]
[1780198954509,26.82,74051.62,80.0,-0.72704,0.00022,19.01901]
[1780198956522,26.82,74053.05,80.0,-0.72672,0.00022,19.03017]
[1780198959544,26.82,74051.4,80.0,-0.72708,0.00022,19.01752]
[1780198966593,26.82,74050.85,80.0,-0.72719,0.00022,19.01369]
[1780198971628,26.82,74051.18,80.0,-0.72711,0.00022,19.01641]
[1780198976663,26.82,74050.33,80.0,-0.72729,0.00022,19.01]
[1780198981698,26.82,74049.67,80.0,-0.72743,0.00022,19.00509]
[1780198982705,26.82,74047.23,80.0,-0.72795,0.00022,18.98621]
[1780198987740,26.82,74046.91,80.0,-0.72801,0.00022,18.9841]
[1780198992775,26.82,74046.34,80.0,-0.72812,0.00022,18.98007]
[1780198997810,26.83,74047.05,80.0,-0.72796,0.00022,18.98601]
[1780199002845,26.83,74047.26,80.0,-0.7279,0.00022,18.98805]
[1780199007881,26.83,74047.66,80.0,-0.7278,0.00022,18.99158]
[1780199012916,26.83,74049.16,80.0,-0.7275,0.00022,18.99945]
[1780199017953,26.83,74050.57,80.0,-0.72718,0.00022,19.01072]
[1780199022988,26.83,74051.16,80.0,-0.72705,0.00022,19.01557]
[1780199023995,26.83,74056.16,80.0,-0.72596,0.00022,19.05425]
[1780199034065,26.83,74056.93,80.0,-0.72578,0.00022,19.06052]
[1780199039100,26.84,74057.07,80.0,-0.72574,0.00022,19.06211]
[1780199050176,26.84,74056.98,80.0,-0.72572,0.00022,19.06273]
[1780199056219,26.84,74058.36,80.0,-0.7254,0.00022,19.07413]
[1780199057226,26.85,74060.95,80.0,-0.72483,0.00022,19.09418]
[1780199058234,26.85,74062.95,80.0,-0.72439,0.00022,19.10964]
[1780199061254,26.85,74064.62,80.0,-0.72402,0.00022,19.12272]
[1780199066289,26.85,74065.0,80.0,-0.72393,0.00022,19.12606]
[1780199072331,26.85,74064.97,80.0,-0.72395,0.00022,19.12225]
[1780199078376,26.85,74064.64,80.0,-0.724,0.00022,19.12028]
[1780199086432,26.86,74064.55,80.0,-0.724,0.00022,19.12044]
[1780199093483,26.86,74064.96,80.0,-0.72389,0.00022,19.12422]
[1780199098518,26.86,74064.42,80.0,-0.724,0.00022,19.12047]
[1780199104561,26.86,74065.23,80.0,-0.72381,0.00022,19.12708]
[1780199109596,26.86,74065.34,80.0,-0.72378,0.00022,19.12822]
[1780199115638,26.86,74065.08,80.0,-0.72382,0.00022,19.12655]
[1780199120673,26.86,74065.1,80.0,-0.72381,0.00022,19.12694]
[1780199125708,26.87,74065.0,80.0,-0.72383,0.00022,19.12633]
[1780199130743,26.87,74065.05,80.0,-0.72381,0.00022,19.12685]
[1780199135778,26.87,74065.39,80.0,-0.72377,0.00022,19.12542]
[1780199148869,26.87,74065.32,80.0,-0.72378,0.00022,19.12517]
[1780199153904,26.87,74061.47,80.0,-0.72461,0.00022,19.09577]
[1780199154911,26.87,74059.49,80.0,-0.72504,0.00022,19.08053]
[1780199155918,26.87,74053.98,80.0,-0.72624,0.00022,19.0381]
[1780199158939,26.87,74047.6,80.0,-0.72762,0.00022,18.98868]
[1780199159946,26.87,74043.55,80.0,-0.7285,0.00022,18.95728]
[1780199160953,26.87,74042.28,80.0,-0.72877,0.00022,18.94739]
[1780199165988,26.87,74042.6,80.0,-0.7287,0.00022,18.9499]
[1780199168003,26.87,74041.4,80.0,-0.72896,0.00022,18.94066]
[1780199173036,26.87,74041.18,80.0,-0.729,0.00022,18.93915]
[1780199174044,26.87,74038.38,80.0,-0.7296,0.00022,18.91736]
[1780199180087,26.87,74036.98,80.0,-0.7299,0.00022,18.90652]
[1780199185121,26.87,74036.48,80.0,-0.73001,0.00022,18.90268]
[1780199191163,26.87,74036.33,80.0,-0.73007,0.00022,18.89746]
[1780199196198,26.87,74035.91,80.0,-0.73016,0.00022,18.89435]
[1780199201233,26.87,74035.85,80.0,-0.73016,0.00022,18.89411]
[1780199206268,26.87,74035.12,80.0,-0.73031,0.00022,18.88861]
[1780199211303,26.87,74034.71,80.0,-0.73039,0.00022,18.88567]
[1780199221373,26.87,74035.31,80.0,-0.73025,0.00022,18.89086]
[1780199222380,26.87,74041.11,80.0,-0.729,0.00022,18.93607]
[1780199223387,26.87,74043.33,80.0,-0.72852,0.00022,18.95331]
[1780199225401,26.87,74046.45,80.0,-0.72785,0.00022,18.97751]
[1780199226408,26.87,74051.76,80.0,-0.7267,0.00022,19.01858]
[1780199227414,26.87,74053.63,80.0,-0.72629,0.00022,19.03298]
[1780199231443,26.87,74055.13,80.0,-0.72597,0.00022,19.04438]
[1780199232450,26.87,74056.79,80.0,-0.72562,0.00022,19.05712]
[1780199237486,26.87,74058.18,80.0,-0.72532,0.00022,19.06769]
[1780199244535,26.87,74058.16,80.0,-0.72532,0.00022,19.06747]
[1780199247556,26.87,74056.61,80.0,-0.72565,0.00022,19.05576]
[1780199253598,26.88,74055.89,80.0,-0.72583,0.00022,19.04654]
[1780199258633,26.88,74055.77,80.0,-0.72584,0.00022,19.04611]
[1780199265681,26.88,74054.87,80.0,-0.72601,0.00022,19.03997]
[1780199270717,26.88,74054.58,80.0,-0.72606,0.00022,19.03834]
[1780199271724,26.88,74056.18,80.0,-0.72571,0.00022,19.05078]
[1780199273738,26.88,74059.39,80.0,-0.725,0.00022,19.07566]
[1780199278773,26.89,74060.06,80.0,-0.72485,0.00022,19.08121]
[1780199281795,26.89,74064.19,80.0,-0.72394,0.00022,19.11312]
[1780199283809,26.89,74069.16,80.0,-0.72286,0.00022,19.15123]
[1780199286830,26.89,74073.5,80.0,-0.7219,0.00022,19.18443]
[1780199287540,26.89,74073.5,80.0,-0.7219,0.00022,19.18443]
[1780199287837,26.89,74075.57,80.0,-0.72145,0.00022,19.20019]
[1780199288844,26.89,74078.59,80.0,-0.72079,0.00022,19.2231]
[1780199291864,26.89,74080.26,80.0,-0.72043,0.00022,19.23572]
[1780199296900,26.89,74082.34,80.0,-0.71997,0.00022,19.25148]
[1780199301935,26.89,74082.86,80.0,-0.71986,0.00022,19.25542]
[1780199306972,26.89,74083.0,80.0,-0.71983,0.00022,19.25646]
[1780199311000,26.89,74075.12,80.0,-0.72158,0.00022,19.1926]
[1780199312011,26.89,74072.68,80.0,-0.72211,0.00022,19.1741]
[1780199318051,26.89,74075.29,80.0,-0.72153,0.00022,19.19428]
[1780199319058,26.89,74079.72,80.0,-0.72057,0.00022,19.22789]
[1780199324093,26.89,74079.41,80.0,-0.72063,0.00022,19.22549]
[1780199329128,26.89,74079.34,80.0,-0.72065,0.00022,19.22492]
[1780199334163,26.89,74079.89,80.0,-0.72053,0.00022,19.22901]
[1780199341215,26.89,74080.17,80.0,-0.72048,0.00022,19.23098]
[1780199346250,26.89,74080.42,80.0,-0.72042,0.00022,19.23276]
[1780199349271,26.89,74078.59,80.0,-0.72083,0.00022,19.21882]
[1780199352292,26.89,74080.49,80.0,-0.72041,0.00022,19.23316]
[1780199358335,26.89,74080.64,80.0,-0.72039,0.00022,19.23414]
[1780199363370,26.89,74080.59,80.0,-0.7204,0.00022,19.23364]
[1780199368405,26.89,74080.07,80.0,-0.72052,0.00022,19.22959]
[1780199373441,26.89,74080.11,80.0,-0.72054,0.00022,19.22567]
[1780199378480,26.89,74080.76,80.0,-0.7204,0.00022,19.23056]
[1780199385531,26.89,74079.25,80.0,-0.72073,0.00022,19.21911]
[1780199398622,26.89,74079.36,80.0,-0.72071,0.00022,19.21994]
[1780199403658,26.89,74080.26,80.0,-0.72051,0.00022,19.22676]
[1780199404665,26.89,74085.03,80.0,-0.71947,0.00022,19.26285]
[1780199409701,26.88,74085.52,80.0,-0.71936,0.00022,19.2664]
[1780199411715,26.88,74082.62,80.0,-0.72,0.00022,19.24443]
[1780199420780,26.88,74081.46,80.0,-0.72026,0.00022,19.23561]
[1780199427831,26.88,74081.18,80.0,-0.72032,0.00022,19.23352]
[1780199431860,26.88,74074.84,80.0,-0.72173,0.00022,19.18134]
[1780199432866,26.88,74072.53,80.0,-0.72224,0.00022,19.16383]
[1780199433873,26.89,74069.62,80.0,-0.72287,0.00022,19.14175]
[1780199438908,26.89,74068.86,80.0,-0.72302,0.00022,19.13647]
[1780199443944,26.89,74068.94,80.0,-0.72299,0.00022,19.13749]
[1780199448979,26.89,74069.87,80.0,-0.72278,0.00022,19.1448]
[1780199449986,26.89,74071.69,80.0,-0.72238,0.00022,19.15869]
[1780199458042,26.89,74070.22,80.0,-0.7227,0.00022,19.14746]
[1780199462070,26.89,74073.91,80.0,-0.7219,0.00022,19.17555]
[1780199467105,26.89,74072.34,80.0,-0.72224,0.00022,19.16359]
[1780199469118,26.89,74068.64,80.0,-0.72305,0.00022,19.1354]
[1780199475161,26.89,74068.43,80.0,-0.72309,0.00022,19.13391]
[1780199481203,26.89,74068.66,80.0,-0.72304,0.00022,19.13568]
[1780199486238,26.89,74068.44,80.0,-0.72309,0.00022,19.13403]
[1780199491273,26.89,74068.38,80.0,-0.72313,0.00022,19.12942]
[1780199496307,26.89,74068.58,80.0,-0.72309,0.00022,19.13099]
[1780199501343,26.89,74068.25,80.0,-0.72316,0.00022,19.12849]
[1780199506378,26.89,74068.34,80.0,-0.72314,0.00022,19.12918]
[1780199511413,26.89,74068.59,80.0,-0.72308,0.00022,19.1311]
[1780199516448,26.89,74068.88,80.0,-0.72302,0.00022,19.13329]
[1780199521483,26.89,74068.84,80.0,-0.72303,0.00022,19.13296]
[1780199528532,26.89,74068.92,80.0,-0.72302,0.00022,19.13353]
[1780199530546,26.89,74067.35,80.0,-0.72336,0.00022,19.12153]
[1780199535580,26.89,74066.79,80.0,-0.72348,0.00022,19.11728]
[1780199544644,26.89,74066.5,80.0,-0.72354,0.00022,19.1151]
[1780199549679,26.89,74065.93,80.0,-0.72366,0.00022,19.11077]
[1780199551693,26.89,74063.67,80.0,-0.72419,0.00022,19.08933]
[1780199552700,26.89,74062.15,80.0,-0.72452,0.00022,19.07771]
[1780199557735,26.89,74060.58,80.0,-0.72486,0.00022,19.06577]
[1780199562770,26.89,74060.54,80.0,-0.72486,0.00022,19.06559]
[1780199564784,26.89,74057.51,80.0,-0.72552,0.00022,19.04236]
[1780199570826,26.89,74057.38,80.0,-0.72554,0.00022,19.04158]
[1780199575861,26.89,74057.24,80.0,-0.72557,0.00022,19.04061]
[1780199577876,26.89,74055.36,80.0,-0.72598,0.00022,19.02614]
[1780199582911,26.89,74055.52,80.0,-0.72594,0.00022,19.02739]
[1780199587946,26.89,74055.49,80.0,-0.72594,0.00022,19.02729]
[1780199589432,26.89,74055.49,80.0,-0.72594,0.00022,19.02729]
[1780199589960,26.89,74062.37,80.0,-0.72445,0.00022,19.08017]
[1780199594995,26.89,74062.34,80.0,-0.72446,0.00022,19.07992]
[1780199600036,26.89,74062.34,80.0,-0.72446,0.00022,19.07989]
[1780199608092,26.89,74062.21,80.0,-0.72449,0.00022,19.07882]
[1780199613127,26.89,74063.39,80.0,-0.72426,0.00022,19.08364]
[1780199618163,26.89,74063.32,80.0,-0.72428,0.00022,19.08305]
[1780199626219,26.89,74062.58,80.0,-0.72444,0.00022,19.0773]
[1780199629240,26.89,74060.99,80.0,-0.72479,0.00022,19.06509]
[1780199631254,26.89,74059.48,80.0,-0.72512,0.00022,19.05352]
[1780199634275,26.89,74057.92,80.0,-0.72546,0.00022,19.04153]
[1780199636290,26.89,74056.38,80.0,-0.72579,0.00022,19.0297]
[1780199641324,26.89,74057.35,80.0,-0.72558,0.00022,19.03719]
[1780199648373,26.89,74057.39,80.0,-0.72557,0.00022,19.03748]
[1780199656430,26.89,74057.43,80.0,-0.72556,0.00022,19.03774]
[1780199661465,26.89,74057.05,80.0,-0.72565,0.00022,19.03476]
[1780199669521,26.89,74057.01,80.0,-0.72566,0.00022,19.03437]
[1780199675563,26.89,74057.26,80.0,-0.72564,0.00022,19.03204]
[1780199677577,26.89,74060.01,80.0,-0.72504,0.00022,19.05314]
[1780199678584,26.89,74061.89,80.0,-0.72464,0.00022,19.06755]
[1780199683632,26.89,74061.92,80.0,-0.72463,0.00022,19.06765]
[1780199688667,26.89,74062.69,80.0,-0.72447,0.00022,19.07342]
[1780199693702,26.89,74062.11,80.0,-0.7246,0.00022,19.06885]
[1780199698737,26.89,74062.58,80.0,-0.7245,0.00022,19.07234]
[1780199703772,26.89,74062.83,80.0,-0.72445,0.00022,19.07412]
[1780199709814,26.89,74060.81,80.0,-0.72489,0.00022,19.05851]
[1780199716863,26.89,74060.31,80.0,-0.72501,0.00022,19.05452]
[1780199729954,26.89,74060.2,80.0,-0.72504,0.00022,19.05338]
[1780199740024,26.89,74059.84,80.0,-0.72516,0.00022,19.04621]
[1780199750094,26.89,74058.75,80.0,-0.7254,0.00022,19.0377]
[1780199757142,26.88,74058.95,80.0,-0.72536,0.00022,19.03914]
[1780199763185,26.88,74057.93,80.0,-0.72558,0.00022,19.03121]
[1780199768220,26.88,74057.93,80.0,-0.72558,0.00022,19.03118]
[1780199777283,26.88,74057.86,80.0,-0.7256,0.00022,19.03057]
[1780199783325,26.88,74057.9,80.0,-0.72559,0.00022,19.03082]
[1780199789367,26.88,74057.96,80.0,-0.72558,0.00022,19.03121]
[1780199795409,26.88,74057.85,80.0,-0.72564,0.00022,19.02612]
[1780199802458,26.88,74057.47,80.0,-0.72572,0.00022,19.02315]
[1780199811521,26.88,74057.82,80.0,-0.72565,0.00022,19.02577]
[1780199812528,26.88,74060.23,80.0,-0.72513,0.00022,19.04429]
[1780199817563,26.88,74060.21,80.0,-0.72513,0.00022,19.04411]
[1780199823606,26.88,74060.53,80.0,-0.72506,0.00022,19.04652]
[1780199828641,26.88,74060.6,80.0,-0.72505,0.00022,19.04702]
[1780199833676,26.88,74060.61,80.0,-0.72505,0.00022,19.04707]
[1780199838711,26.88,74060.44,80.0,-0.72509,0.00022,19.04574]
[1780199843746,26.88,74060.35,80.0,-0.7251,0.00022,19.04505]
[1780199849788,26.88,74060.57,80.0,-0.72506,0.00022,19.04675]
[1780199859857,26.88,74060.65,80.0,-0.72507,0.00022,19.04319]
[1780199870941,26.88,74060.57,80.0,-0.72509,0.00022,19.04263]
[1780199875976,26.88,74060.87,80.0,-0.72502,0.00022,19.04498]
[1780199876983,26.88,74063.01,80.0,-0.72456,0.00022,19.0614]
[1780199883029,26.88,74054.72,80.0,-0.72636,0.00022,18.99763]
[1780199884036,26.88,74046.63,80.0,-0.72811,0.00022,18.93515]
[1780199888064,26.88,74045.26,80.0,-0.7284,0.00022,18.92484]
[1780199892092,26.89,74043.77,80.0,-0.72871,0.00022,18.91364]
[1780199897127,26.89,74044.3,80.0,-0.72858,0.00022,18.91825]
[1780199903169,26.89,74044.23,80.0,-0.72858,0.00022,18.91829]
[1780199906189,26.89,74046.1,80.0,-0.72817,0.00022,18.93308]
[1780199907197,26.89,74048.36,80.0,-0.72767,0.00022,18.95066]
[1780199912232,26.89,74052.85,80.0,-0.72672,0.00022,18.98156]
[1780199913239,26.89,74055.63,80.0,-0.72612,0.00022,19.00308]
[1780199918274,26.89,74054.3,80.0,-0.7264,0.00022,18.9932]
[1780199930360,26.9,74052.59,80.0,-0.72673,0.00022,18.98122]
[1780199935395,26.9,74050.84,80.0,-0.72709,0.00022,18.96831]
[1780199941437,26.9,74050.66,80.0,-0.72711,0.00022,18.96772]
[1780199946472,26.91,74049.83,80.0,-0.72727,0.00022,18.96199]
[1780199950500,26.91,74048.35,80.0,-0.72757,0.00022,18.95111]
[1780199955535,26.91,74048.08,80.0,-0.72761,0.00022,18.94976]
[1780199958556,26.91,74046.14,80.0,-0.72802,0.00022,18.9352]
[1780199960570,26.91,74043.93,80.0,-0.72849,0.00022,18.91836]
[1780199965605,26.92,74043.44,80.0,-0.72857,0.00022,18.91518]
[1780199970640,26.92,74044.04,80.0,-0.72843,0.00022,18.92042]
[1780199975674,26.92,74043.93,80.0,-0.72847,0.00022,18.91596]
[1780199985745,26.92,74043.6,80.0,-0.72851,0.00022,18.91456]
[1780199992794,26.93,74043.5,80.0,-0.7285,0.00022,18.9146]
[1780199998836,26.93,74043.52,80.0,-0.72848,0.00022,18.91543]
[1780200003871,26.93,74042.08,80.0,-0.72878,0.00022,18.90477]
[1780200005885,26.93,74039.02,80.0,-0.72943,0.00022,18.88125]
[1780200008906,26.93,74049.0,80.0,-0.72726,0.00022,18.95889]
[1780200010920,26.94,74047.27,80.0,-0.72763,0.00022,18.94571]
[1780200015955,26.94,74047.64,80.0,-0.72754,0.00022,18.94889]
[1780200017970,26.94,74048.95,80.0,-0.72726,0.00022,18.95913]
[1780200020990,26.94,74047.43,80.0,-0.72758,0.00022,18.94757]
[1780200026028,26.94,74047.6,80.0,-0.72753,0.00022,18.9492]
[1780200035091,26.94,74047.61,80.0,-0.72755,0.00022,18.94568]
[1780200039119,26.94,74045.97,80.0,-0.72789,0.00022,18.93353]
[1780200043147,26.94,74047.49,80.0,-0.72755,0.00022,18.94562]
[1780200048223,26.95,74046.87,80.0,-0.72767,0.00022,18.94142]
[1780200054226,26.95,74049.4,80.0,-0.7271,0.00022,18.96179]
[1780200057248,26.95,74048.05,80.0,-0.72738,0.00022,18.9517]
[1780200062283,26.95,74047.5,80.0,-0.72748,0.00022,18.94806]
[1780200070339,26.96,74047.69,80.0,-0.72741,0.00022,18.9505]
[1780200075374,26.96,74047.86,80.0,-0.72736,0.00022,18.95241]
[1780200080409,26.96,74048.97,80.0,-0.7271,0.00022,18.96157]
[1780200085444,26.96,74048.97,80.0,-0.72708,0.00022,18.96215]
[1780200091486,26.97,74047.38,80.0,-0.72744,0.00022,18.94644]
[1780200096522,26.97,74046.51,80.0,-0.72761,0.00022,18.94038]
[1780200101557,26.97,74043.22,80.0,-0.7283,0.00022,18.91566]
[1780200105585,26.97,74041.85,80.0,-0.72857,0.00022,18.90569]
[1780200106592,26.97,74038.41,80.0,-0.72931,0.00022,18.8792]
[1780200107599,26.97,74036.73,80.0,-0.72967,0.00022,18.86633]
[1780200113641,26.98,74035.75,80.0,-0.72985,0.00021,18.85977]
[1780200117668,26.98,74034.15,80.0,-0.73017,0.00021,18.848]
[1780200120690,26.98,74035.69,80.0,-0.72983,0.00021,18.86046]
[1780200121697,26.98,74042.36,80.0,-0.72839,0.00022,18.91226]
[1780200122704,26.98,74045.1,80.0,-0.72779,0.00022,18.93351]
[1780200123711,26.98,74047.71,80.0,-0.72723,0.00022,18.95373]
[1780200128746,26.99,74047.61,80.0,-0.72724,0.00022,18.9534]
[1780200133780,26.99,74047.57,80.0,-0.72723,0.00022,18.95352]
[1780200145865,26.99,74046.68,80.0,-0.7274,0.00022,18.94771]
[1780200155935,26.99,74046.68,80.0,-0.7274,0.00022,18.94436]
[1780200161977,27.0,74046.97,80.0,-0.72733,0.00022,18.94698]
[1780200167012,27.0,74046.3,80.0,-0.72747,0.00022,18.94217]
[1780200172049,27.0,74046.32,80.0,-0.72745,0.00022,18.94267]
[1780200177084,27.0,74046.26,80.0,-0.72745,0.00022,18.94257]
[1780200182119,27.0,74046.64,80.0,-0.72736,0.00022,18.94585]
[1780200187157,27.0,74046.96,80.0,-0.72728,0.00022,18.94865]
[1780200191185,27.0,74053.65,80.0,-0.72583,0.00022,19.00029]
[1780200192192,27.0,74060.01,80.0,-0.72445,0.00022,19.04901]
[1780200194206,27.0,74058.88,80.0,-0.72469,0.00022,19.04059]
[1780200200249,27.01,74058.83,80.0,-0.72468,0.00022,19.04068]
[1780200205284,27.01,74059.9,80.0,-0.72445,0.00022,19.04907]
[1780200210319,27.01,74060.64,80.0,-0.72428,0.00022,19.05503]
[1780200212333,27.01,74062.58,80.0,-0.72388,0.00022,19.06585]
[1780200218375,27.01,74062.98,80.0,-0.72377,0.00022,19.06958]
[1780200220747,27.01,74063.0,80.0,-0.72377,0.00022,19.06987]
[1780200226433,27.02,74063.24,80.0,-0.72369,0.00022,19.07268]
[1780200231468,27.02,74062.85,80.0,-0.72375,0.00022,19.07046]
[1780200236503,27.02,74061.66,80.0,-0.72399,0.00022,19.06208]
[1780200238517,27.02,74059.97,80.0,-0.72434,0.00022,19.04948]
[1780200241542,27.02,74056.99,80.0,-0.72498,0.00022,19.0272]
[1780200244564,27.03,74059.24,80.0,-0.72447,0.00022,19.04489]
[1780200249599,27.03,74059.48,80.0,-0.7244,0.00022,19.04748]
[1780200255641,27.03,74057.26,80.0,-0.72486,0.00022,19.0312]
[1780200261683,27.03,74057.78,80.0,-0.72473,0.00022,19.03585]
[1780200267725,27.04,74056.4,80.0,-0.72501,0.00022,19.02601]
[1780200272760,27.04,74055.77,80.0,-0.72516,0.00022,19.01763]
[1780200277795,27.04,74056.28,80.0,-0.72503,0.00022,19.02214]
[1780200282830,27.04,74056.1,80.0,-0.72505,0.00022,19.02136]
[1780200288872,27.05,74056.28,80.0,-0.72499,0.00022,19.02344]
[1780200296937,27.05,74055.83,80.0,-0.72506,0.00022,19.02091]
[1780200301972,27.05,74054.59,80.0,-0.72531,0.00022,19.01204]
[1780200308027,27.06,74055.04,80.0,-0.7252,0.00022,19.0162]
[1780200318093,27.06,74054.71,80.0,-0.72523,0.00022,19.01481]
[1780200321114,27.06,74062.32,80.0,-0.72358,0.00022,19.07308]
[1780200322120,27.06,74064.93,80.0,-0.72301,0.00022,19.09303]
[1780200323128,27.06,74063.35,80.0,-0.72334,0.00022,19.08118]
[1780200328163,27.06,74064.7,80.0,-0.72303,0.00022,19.09213]
[1780200332191,27.07,74063.06,80.0,-0.7234,0.00022,19.07603]
[1780200337230,27.07,74062.72,80.0,-0.72346,0.00022,19.07402]
[1780200349313,27.07,74062.09,80.0,-0.72355,0.00022,19.0707]
[1780200358376,27.08,74061.93,80.0,-0.72356,0.00022,19.07061]
[1780200362404,27.08,74059.52,80.0,-0.72407,0.00022,19.05264]
[1780200363411,27.08,74057.75,80.0,-0.72445,0.00022,19.03925]
[1780200366432,27.08,74059.93,80.0,-0.72397,0.00022,19.05618]
[1780200371468,27.08,74059.86,80.0,-0.72397,0.00022,19.056]
[1780200376503,27.08,74061.03,80.0,-0.72371,0.00022,19.06519]
[1780200382545,27.09,74060.29,80.0,-0.72386,0.00022,19.05987]
[1780200387580,27.09,74059.4,80.0,-0.72405,0.00022,19.05338]
[1780200393622,27.09,74059.47,80.0,-0.72405,0.00022,19.05005]
[1780200395636,27.09,74055.9,80.0,-0.72482,0.00022,19.02298]
[1780200396643,27.09,74053.27,80.0,-0.72539,0.00022,19.00301]
[1780200408727,27.09,74054.03,80.0,-0.7252,0.00022,19.0098]
[1780200414769,27.09,74053.66,80.0,-0.72527,0.00022,19.00732]
[1780200419804,27.09,74053.78,80.0,-0.72523,0.00022,19.00849]
[1780200425846,27.1,74053.79,80.0,-0.72522,0.00022,19.0088]
[1780200430881,27.1,74052.01,80.0,-0.7256,0.00022,18.9954]
[1780200436924,27.1,74050.85,80.0,-0.72584,0.00022,18.98683]
[1780200442966,27.1,74051.26,80.0,-0.72575,0.00022,18.99023]
[1780200449008,27.1,74048.74,80.0,-0.72628,0.00022,18.97124]
[1780200450015,27.1,74043.13,80.0,-0.72749,0.00022,18.92827]
[1780200455050,27.1,74043.68,80.0,-0.7274,0.00022,18.92854]
[1780200460085,27.1,74042.85,80.0,-0.72757,0.00022,18.9224]
[1780200466127,27.1,74041.35,80.0,-0.72789,0.00021,18.91115]
[1780200472169,27.1,74041.58,80.0,-0.72783,0.00021,18.91325]
[1780200477204,27.1,74040.71,80.0,-0.72801,0.00021,18.90688]
[1780200480225,27.11,74038.95,80.0,-0.72838,0.00021,18.89356]
[1780200485260,27.11,74038.42,80.0,-0.72848,0.00021,18.88991]
[1780200490295,27.11,74038.4,80.0,-0.72847,0.00021,18.89018]
[1780200493319,27.11,74036.98,80.0,-0.72877,0.00021,18.87951]
[1780200500369,27.11,74036.8,80.0,-0.72879,0.00021,18.87886]
[1780200505404,27.11,74036.87,80.0,-0.72875,0.00021,18.88001]
[1780200510439,27.12,74036.54,80.0,-0.72881,0.00021,18.87812]
[1780200515474,27.12,74036.98,80.0,-0.72873,0.00021,18.87796]
[1780200523534,27.12,74037.18,80.0,-0.72865,0.00021,18.88048]
[1780200534611,27.13,74036.27,80.0,-0.72881,0.00021,18.87492]
[1780200541660,27.13,74035.89,80.0,-0.72887,0.00021,18.87284]
[1780200546695,27.13,74036.85,80.0,-0.72864,0.00021,18.88086]
[1780200547703,27.14,74038.64,80.0,-0.72825,0.00021,18.89478]
[1780200554751,27.14,74039.16,80.0,-0.72811,0.00021,18.89979]
[1780200558779,27.14,74037.9,80.0,-0.72836,0.00021,18.8907]
[1780200566835,27.15,74037.85,80.0,-0.72834,0.00021,18.8914]
[1780200572877,27.15,74037.81,80.0,-0.72836,0.00021,18.88772]
[1780200577912,27.15,74037.84,80.0,-0.72834,0.00021,18.8886]
[1780200582947,27.15,74037.63,80.0,-0.72836,0.00021,18.88763]
[1780200588989,27.16,74037.71,80.0,-0.72832,0.00021,18.88905]
[1780200594024,27.16,74037.64,80.0,-0.72832,0.00021,18.88916]
[1780200600066,27.16,74037.71,80.0,-0.72828,0.00021,18.89047]
[1780200609129,27.17,74037.71,80.0,-0.72825,0.00021,18.89168]
[1780200614164,27.17,74037.74,80.0,-0.72822,0.00021,18.89261]
[1780200620206,27.17,74036.68,80.0,-0.72842,0.00021,18.8853]
[1780200621213,27.17,74035.28,80.0,-0.72872,0.00021,18.87468]
[1780200626249,27.17,74035.31,80.0,-0.72869,0.00021,18.87556]
[1780200627256,27.18,74037.46,80.0,-0.72823,0.00021,18.89218]
[1780200630277,27.18,74035.35,80.0,-0.72867,0.00021,18.87633]
[1780200636319,27.18,74034.82,80.0,-0.7288,0.00021,18.86875]
[1780200640347,27.18,74031.04,80.0,-0.72959,0.00021,18.84018]
[1780200641354,27.18,74026.11,80.0,-0.73065,0.00021,18.80224]
[1780200642361,27.18,74024.33,80.0,-0.73102,0.00021,18.78859]
[1780200643368,27.18,74023.39,80.0,-0.73122,0.00021,18.78145]
[1780200648403,27.18,74022.95,80.0,-0.73129,0.00021,18.77868]
[1780200653438,27.19,74023.23,80.0,-0.73122,0.00021,18.78143]
[1780200658473,27.19,74022.4,80.0,-0.73138,0.00021,18.77556]
[1780200663508,27.19,74022.3,80.0,-0.73139,0.00021,18.7753]
[1780200667536,27.19,74025.48,80.0,-0.7307,0.00021,18.80025]
[1780200668543,27.19,74030.66,80.0,-0.72959,0.00021,18.84025]
[1780200673580,27.19,74030.35,80.0,-0.72965,0.00021,18.83804]
[1780200674587,27.19,74029.34,80.0,-0.72987,0.00021,18.83032]
[1780200676601,27.19,74024.64,80.0,-0.73087,0.00021,18.79418]
[1780200677608,27.19,74020.85,80.0,-0.73167,0.00021,18.7649]
[1780200680629,27.19,74018.33,80.0,-0.7322,0.00021,18.74567]
[1780200685664,27.2,74018.61,80.0,-0.73213,0.00021,18.74813]
[1780200689692,27.2,74019.59,80.0,-0.73192,0.00021,18.75593]
[1780200694727,27.2,74020.44,80.0,-0.73177,0.00021,18.75848]
[1780200700769,27.2,74020.65,80.0,-0.73172,0.00021,18.76026]
[1780200705804,27.2,74020.63,80.0,-0.73172,0.00021,18.76023]
[1780200707818,27.2,74024.57,80.0,-0.73088,0.00021,18.79074]
[1780200708825,27.2,74026.01,80.0,-0.73057,0.00021,18.80185]
[1780200709832,27.2,74027.84,80.0,-0.73018,0.00021,18.81594]
[1780200712854,27.2,74028.93,80.0,-0.72995,0.00021,18.82424]
[1780200717888,27.2,74029.15,80.0,-0.72991,0.00021,18.82575]
[1780200723930,27.2,74029.39,80.0,-0.72986,0.00021,18.82747]
[1780200725943,27.2,74027.35,80.0,-0.7303,0.00021,18.81173]
[1780200727958,27.2,74025.31,80.0,-0.73073,0.00021,18.79602]
[1780200732994,27.2,74024.93,80.0,-0.73081,0.00021,18.7932]
[1780200738032,27.2,74025.92,80.0,-0.73059,0.00021,18.80096]
[1780200743067,27.2,74026.48,80.0,-0.73047,0.00021,18.80535]
[1780200748427,27.2,74026.57,80.0,-0.73045,0.00021,18.80604]
[1780200754144,27.2,74026.62,80.0,-0.73048,0.00021,18.80223]
[1780200756158,27.2,74025.51,80.0,-0.73071,0.00021,18.79368]
[1780200761193,27.2,74026.04,80.0,-0.7306,0.00021,18.79783]
[1780200766228,27.2,74026.59,80.0,-0.73048,0.00021,18.80217]
[1780200771263,27.2,74026.36,80.0,-0.73052,0.00021,18.80053]
[1780200776298,27.2,74026.25,80.0,-0.73054,0.00021,18.7999]
[1780200777305,27.2,74028.18,80.0,-0.73013,0.00021,18.81487]
[1780200778312,27.2,74029.43,80.0,-0.72986,0.00021,18.82457]
[1780200779319,27.2,74027.6,80.0,-0.73025,0.00021,18.81054]
[1780200780326,27.2,74026.35,80.0,-0.73051,0.00021,18.80098]
[1780200781333,27.2,74024.77,80.0,-0.73085,0.00021,18.78882]
[1780200782340,27.2,74022.56,80.0,-0.73132,0.00021,18.77179]
[1780200787375,27.2,74021.99,80.0,-0.73143,0.00021,18.76765]
[1780200794424,27.2,74022.58,80.0,-0.7313,0.00021,18.77251]
[1780200800466,27.2,74022.13,80.0,-0.73138,0.00021,18.76928]
[1780200802479,27.2,74024.25,80.0,-0.73093,0.00021,18.78575]
[1780200807515,27.2,74023.4,80.0,-0.73111,0.00021,18.7793]
[1780200810537,27.21,74021.84,80.0,-0.73144,0.00021,18.76731]
[1780200818134,27.21,74021.84,80.0,-0.73144,0.00021,18.76731]
[1780200820727,27.21,74021.48,80.0,-0.73154,0.00021,18.76069]
[1780200826649,27.21,74020.86,80.0,-0.73166,0.00021,18.75618]
[1780200831684,27.21,74021.17,80.0,-0.73159,0.00021,18.75877]
[1780200834347,27.21,74021.76,80.0,-0.73146,0.00021,18.76341]
[1780200834705,27.21,74022.44,80.0,-0.73132,0.00021,18.7687]
[1780200835712,27.21,74023.71,80.0,-0.73105,0.00021,18.77853]
[1780200836719,27.21,74025.64,80.0,-0.73063,0.00021,18.79345]
[1780200841754,27.21,74026.03,80.0,-0.73055,0.00021,18.79644]
[1780200842761,27.21,74027.09,80.0,-0.73033,0.00021,18.80462]
[1780200847796,27.21,74026.69,80.0,-0.73041,0.00021,18.80155]
[1780200848803,27.21,74025.11,80.0,-0.73075,0.00021,18.78937]
[1780200852830,27.21,74024.18,80.0,-0.73094,0.00021,18.7823]
[1780200856858,27.21,74022.64,80.0,-0.73127,0.00021,18.77056]
[1780200857866,27.21,74021.29,80.0,-0.73155,0.00021,18.76015]
[1780200858873,27.21,74020.39,80.0,-0.73174,0.00021,18.75322]
[1780200865460,27.21,74020.53,80.0,-0.73171,0.00021,18.75449]
[1780200865922,27.21,74022.65,80.0,-0.73125,0.00021,18.7711]
[1780200870957,27.21,74020.88,80.0,-0.73161,0.00021,18.75796]
[1780200875996,27.22,74019.12,80.0,-0.732,0.00021,18.74067]
[1780200877003,27.22,74017.72,80.0,-0.7323,0.00021,18.72994]
[1780200882039,27.22,74017.33,80.0,-0.73236,0.00021,18.72754]
[1780200887078,27.22,74017.24,80.0,-0.73237,0.00021,18.7273]
[1780200888085,27.22,74015.46,80.0,-0.73275,0.00021,18.71358]
[1780200893120,27.22,74015.19,80.0,-0.73279,0.00021,18.71202]
[1780200896141,27.22,74016.89,80.0,-0.73242,0.00021,18.7255]
[1780200901176,27.22,74016.04,80.0,-0.73259,0.00021,18.71935]
[1780200906211,27.23,74016.8,80.0,-0.73241,0.00021,18.72569]
[1780200907218,27.23,74019.19,80.0,-0.7319,0.00021,18.74428]
[1780200911246,27.23,74019.99,80.0,-0.73173,0.00021,18.75065]
[1780200918295,27.23,74020.81,80.0,-0.73155,0.00021,18.75725]
[1780200924337,27.23,74020.86,80.0,-0.73153,0.00021,18.75786]
[1780200929372,27.23,74020.53,80.0,-0.73159,0.00021,18.75551]
[1780200934407,27.23,74019.52,80.0,-0.73184,0.00021,18.74372]
[1780200944477,27.23,74019.04,80.0,-0.73192,0.00021,18.74061]
[1780200954547,27.24,74019.04,80.0,-0.7319,0.00021,18.74123]
[1780200961596,27.24,74018.3,80.0,-0.73205,0.00021,18.73595]
[1780200964617,27.24,74017.33,80.0,-0.73225,0.00021,18.72854]
[1780200969652,27.24,74016.81,80.0,-0.73235,0.00021,18.72472]
[1780200976701,27.24,74016.79,80.0,-0.73235,0.00021,18.72487]
[1780200979722,27.24,74015.54,80.0,-0.73261,0.00021,18.7153]
[1780200985764,27.24,74011.93,80.0,-0.73337,0.00021,18.68759]
[1780200990799,27.24,74011.84,80.0,-0.73338,0.00021,18.68725]
[1780200994828,27.24,74014.32,80.0,-0.73288,0.00021,18.70256]
[1780200996842,27.24,74015.1,80.0,-0.73271,0.00021,18.7087]
[1780200997851,27.24,74017.85,80.0,-0.73213,0.00021,18.73004]
[1780200998858,27.24,74019.31,80.0,-0.73181,0.00021,18.74136]
[1780200999865,27.24,74020.51,80.0,-0.73156,0.00021,18.75065]
[1780201001899,27.24,74016.22,80.0,-0.73247,0.00021,18.71738]
[1780201005928,27.24,74015.52,80.0,-0.73263,0.00021,18.71182]
[1780201010965,27.24,74013.91,80.0,-0.73297,0.00021,18.69917]
[1780201012979,27.24,74012.06,80.0,-0.73337,0.00021,18.68476]
[1780201018014,27.24,74010.02,80.0,-0.7338,0.00021,18.66886]
[1780201019021,27.24,74008.3,80.0,-0.73416,0.00021,18.65547]
[1780201021036,27.24,74004.14,80.0,-0.73504,0.00021,18.62307]
[1780201022043,27.24,74002.11,80.0,-0.73548,0.00021,18.60713]
[1780201023052,27.24,74001.89,80.0,-0.73552,0.00021,18.60534]
[1780201024059,27.24,74001.78,80.0,-0.73555,0.00021,18.60443]
[1780201029093,27.24,74000.9,80.0,-0.73574,0.00021,18.5973]
[1780201036143,27.24,74004.71,80.0,-0.73495,0.00021,18.62641]
[1780201037150,27.24,74008.26,80.0,-0.7342,0.00021,18.65406]
[1780201039164,27.24,74008.76,80.0,-0.7341,0.00021,18.65792]
[1780201040171,27.24,74009.95,80.0,-0.73385,0.00021,18.66721]
[1780201041178,27.24,74014.95,80.0,-0.73279,0.00021,18.70605]
[1780201043193,27.24,74015.81,80.0,-0.7326,0.00021,18.71267]
[1780201044199,27.24,74018.93,80.0,-0.73194,0.00021,18.7368]
[1780201045205,27.24,74020.3,80.0,-0.73165,0.00021,18.74734]
[1780201048227,27.24,74022.18,80.0,-0.73126,0.00021,18.76168]
[1780201052259,27.24,74025.2,80.0,-0.73065,0.00021,18.78051]
[1780201056288,27.23,74023.59,80.0,-0.73101,0.00021,18.76777]
[1780201057294,27.23,74022.2,80.0,-0.7313,0.00021,18.75698]
[1780201062330,27.23,74022.47,80.0,-0.73125,0.00021,18.7588]
[1780201067364,27.23,74022.52,80.0,-0.73125,0.00021,18.75895]
[1780201072399,27.23,74022.75,80.0,-0.73121,0.00021,18.76049]
[1780201077435,27.23,74022.53,80.0,-0.73126,0.00021,18.75856]
[1780201082470,27.23,74022.26,80.0,-0.73133,0.00021,18.75628]
[1780201087507,27.23,74022.53,80.0,-0.73127,0.00021,18.75839]
[1780201093549,27.23,74022.34,80.0,-0.73131,0.00021,18.75695]
[1780201098584,27.23,74021.6,80.0,-0.73146,0.00021,18.75126]
[1780201103619,27.23,74021.48,80.0,-0.73149,0.00021,18.75033]
[1780201108654,27.23,74020.85,80.0,-0.73162,0.00021,18.74546]
[1780201113690,27.23,74021.19,80.0,-0.73158,0.00021,18.74388]
[1780201118725,27.23,74022.21,80.0,-0.73137,0.00021,18.75176]
[1780201123760,27.23,74022.11,80.0,-0.73139,0.00021,18.75095]
[1780201128795,27.23,74023.16,80.0,-0.73117,0.00021,18.75903]
[1780201133831,27.23,74023.31,80.0,-0.73114,0.00021,18.76013]
[1780201138866,27.23,74023.0,80.0,-0.7312,0.00021,18.75766]
[1780201140879,27.23,74028.39,80.0,-0.73006,0.00021,18.79919]
[1780201141887,27.23,74032.8,80.0,-0.72911,0.00021,18.83304]
[1780201142894,27.23,74035.51,80.0,-0.72854,0.00021,18.85374]
[1780201145917,27.23,74036.62,80.0,-0.72831,0.00021,18.862]
[1780201150949,27.23,74037.04,80.0,-0.72823,0.00021,18.86492]
[1780201157999,27.23,74037.17,80.0,-0.72821,0.00021,18.86547]
[1780201164043,27.22,74039.33,80.0,-0.72776,0.00021,18.88164]
[1780201170085,27.22,74038.79,80.0,-0.72789,0.00021,18.87707]
[1780201173106,27.22,74041.19,80.0,-0.72741,0.00021,18.89101]
[1780201178141,27.22,74039.45,80.0,-0.7278,0.00021,18.87732]
[1780201179148,27.22,74041.28,80.0,-0.7274,0.00021,18.89124]
[1780201184183,27.22,74040.85,80.0,-0.72751,0.00021,18.88759]
[1780201185190,27.22,74039.57,80.0,-0.72778,0.00021,18.87774]
[1780201190225,27.22,74040.07,80.0,-0.72768,0.00021,18.88129]
[1780201192238,27.22,74038.63,80.0,-0.728,0.00021,18.87016]
[1780201194253,27.22,74037.28,80.0,-0.72829,0.00021,18.85973]
[1780201199288,27.22,74036.59,80.0,-0.72844,0.00021,18.85425]
[1780201205330,27.22,74036.34,80.0,-0.7285,0.00021,18.85216]
[1780201212379,27.21,74035.03,80.0,-0.72879,0.00021,18.84198]
[1780201216659,27.21,74036.13,80.0,-0.72855,0.00021,18.85045]
[1780201223456,27.21,74036.45,80.0,-0.72848,0.00021,18.85281]
[1780201227483,27.21,74037.95,80.0,-0.72816,0.00021,18.86425]
[1780201231512,27.21,74039.77,80.0,-0.72781,0.00021,18.87389]
[1780201233526,27.21,74041.64,80.0,-0.72741,0.00021,18.88812]
[1780201235540,27.21,74043.68,80.0,-0.72697,0.00021,18.90359]
[1780201236547,27.21,74045.21,80.0,-0.72665,0.00022,18.91519]
[1780201237554,27.21,74048.77,80.0,-0.72588,0.00022,18.94223]
[1780201238561,27.21,74050.43,80.0,-0.72553,0.00022,18.95483]
[1780201239568,27.21,74058.12,80.0,-0.72387,0.00022,19.01308]
[1780201240577,27.21,74062.98,80.0,-0.72282,0.00022,19.04976]
[1780201242591,27.21,74066.01,80.0,-0.72216,0.00022,19.07254]
[1780201244605,27.21,74064.27,80.0,-0.72254,0.00022,19.05939]
[1780201246730,27.21,74065.13,80.0,-0.72235,0.00022,19.06584]
[1780201248633,27.21,74067.8,80.0,-0.72178,0.00022,19.08582]
[1780201253671,27.21,74067.82,80.0,-0.72178,0.00022,19.08576]
[1780201257699,27.21,74070.69,80.0,-0.72116,0.00022,19.10719]
[1780201258706,27.21,74075.44,80.0,-0.72013,0.00022,19.14276]
[1780201260720,27.21,74077.34,80.0,-0.71971,0.00022,19.15698]
[1780201262734,27.21,74079.06,80.0,-0.71934,0.00022,19.16989]
[1780201263741,27.21,74083.04,80.0,-0.71847,0.00022,19.19954]
[1780201264748,27.21,74085.51,80.0,-0.71793,0.00022,19.21799]
[1780201265755,27.21,74089.29,80.0,-0.7171,0.00022,19.24609]
[1780201266762,27.21,74092.06,80.0,-0.71649,0.00022,19.26663]
[1780201269783,27.21,74089.67,80.0,-0.71701,0.00022,19.24916]
[1780201274818,27.21,74090.42,80.0,-0.71683,0.00022,19.25512]
[1780201279853,27.22,74089.52,80.0,-0.71702,0.00022,19.24886]
[1780201282875,27.22,74091.94,80.0,-0.71648,0.00022,19.26697]
[1780201284890,27.22,74096.56,80.0,-0.71546,0.00022,19.30121]
[1780201288919,27.22,74100.39,80.0,-0.71462,0.00022,19.32959]
[1780201293954,27.22,74100.54,80.0,-0.71461,0.00022,19.32672]
[1780201295968,27.22,74108.67,80.0,-0.71282,0.00022,19.38625]
[1780201298087,27.22,74110.25,80.0,-0.71247,0.00022,19.39778]
[1780201298117,27.22,74110.25,80.0,-0.71247,0.00022,19.39778]
[1780201298130,27.22,74110.23,80.0,-0.71248,0.00022,19.39764]
[1780201298989,27.22,74113.46,80.0,-0.71177,0.00022,19.42113]
[1780201304024,27.22,74114.87,80.0,-0.71145,0.00022,19.43158]
[1780201309124,27.22,74114.9,80.0,-0.71144,0.00022,19.43192]
[1780201309170,27.22,74104.48,80.0,-0.71373,0.00022,19.35604]
[1780201310066,27.22,74095.34,80.0,-0.71573,0.00022,19.28899]
[1780201311073,27.22,74093.19,80.0,-0.7162,0.00022,19.27323]
[1780201312080,27.22,74090.42,80.0,-0.7168,0.00022,19.25289]
[1780201317115,27.23,74093.0,80.0,-0.71622,0.00022,19.27254]
[1780201321143,27.23,74095.97,80.0,-0.71556,0.00022,19.29484]
[1780201323157,27.23,74098.87,80.0,-0.71492,0.00022,19.31632]
[1780201324164,27.23,74106.01,80.0,-0.71335,0.00022,19.36867]
[1780201325171,27.23,74112.3,80.0,-0.71196,0.00022,19.41451]
[1780201328192,27.23,74109.43,80.0,-0.7126,0.00022,19.39356]
[1780201329199,27.23,74105.9,80.0,-0.71338,0.00022,19.3678]
[1780201330206,27.23,74103.63,80.0,-0.71387,0.00022,19.35123]
[1780201335241,27.23,74101.67,80.0,-0.7143,0.00022,19.33705]
[1780201339269,27.23,74099.67,80.0,-0.71473,0.00022,19.32255]
[1780201341283,27.23,74093.33,80.0,-0.71612,0.00022,19.27602]
[1780201342290,27.23,74089.93,80.0,-0.71686,0.00022,19.25098]
[1780201348332,27.23,74089.54,80.0,-0.71693,0.00022,19.24872]
[1780201351353,27.23,74087.19,80.0,-0.71746,0.00022,19.22739]
[1780201356388,27.23,74086.34,80.0,-0.71764,0.00022,19.22132]
[1780201358402,27.23,74084.5,80.0,-0.71804,0.00022,19.20781]
[1780201363437,27.24,74083.45,80.0,-0.71826,0.00022,19.20045]
[1780201368474,27.24,74082.68,80.0,-0.71841,0.00022,19.19525]
[1780201373512,27.24,74082.6,80.0,-0.71841,0.00022,19.19504]
[1780201378548,27.24,74083.41,80.0,-0.71822,0.00022,19.20164]
[1780201383583,27.24,74083.87,80.0,-0.7181,0.00022,19.20557]
[1780201387611,27.25,74087.41,80.0,-0.71732,0.00022,19.23218]
[1780201388618,27.25,74092.28,80.0,-0.71625,0.00022,19.26821]
[1780201389625,27.25,74094.55,80.0,-0.71576,0.00022,19.28496]
[1780201391639,27.25,74100.1,80.0,-0.71454,0.00022,19.32576]
[1780201392646,27.25,74103.4,80.0,-0.71382,0.00022,19.34989]
[1780201393652,27.25,74105.85,80.0,-0.71328,0.00022,19.36777]
[1780201398688,27.25,74105.64,80.0,-0.71333,0.00022,19.36622]
[1780201403723,27.25,74106.29,80.0,-0.71318,0.00022,19.37097]
[1780201408759,27.25,74106.83,80.0,-0.71306,0.00022,19.37489]
[1780201413793,27.25,74106.68,80.0,-0.71313,0.00022,19.36959]
[1780201418829,27.25,74106.92,80.0,-0.71308,0.00022,19.37129]
[1780201421852,27.25,74109.44,80.0,-0.71253,0.00022,19.38961]
[1780201426887,27.25,74110.32,80.0,-0.71234,0.00022,19.39587]
[1780201431922,27.24,74109.65,80.0,-0.71249,0.00022,19.39086]
[1780201432929,27.24,74107.42,80.0,-0.71298,0.00022,19.3746]
[1780201433936,27.24,74103.77,80.0,-0.71378,0.00022,19.34794]
[1780201434942,27.24,74097.88,80.0,-0.71507,0.00022,19.30481]
[1780201439978,27.25,74098.81,80.0,-0.71486,0.00022,19.31185]
[1780201440985,27.25,74096.83,80.0,-0.7153,0.00022,19.29735]
[1780201448034,27.25,74096.69,80.0,-0.71532,0.00022,19.29662]
[1780201453070,27.25,74093.74,80.0,-0.71596,0.00022,19.27508]
[1780201454077,27.25,74090.33,80.0,-0.7167,0.00022,19.24999]
[1780201459112,27.25,74088.64,80.0,-0.71706,0.00022,19.23782]
[1780201464147,27.25,74089.42,80.0,-0.71688,0.00022,19.24402]
[1780201469182,27.25,74089.41,80.0,-0.71687,0.00022,19.24444]
[1780201474217,27.26,74089.29,80.0,-0.71691,0.00022,19.23993]
[1780201485294,27.26,74089.47,80.0,-0.71683,0.00022,19.2426]
[1780201493350,27.26,74088.41,80.0,-0.71703,0.00022,19.23564]
[1780201499392,27.27,74088.37,80.0,-0.71702,0.00022,19.23595]
[1780201505434,27.27,74088.3,80.0,-0.71702,0.00022,19.23599]
[1780201513491,27.27,74088.45,80.0,-0.71697,0.00022,19.23776]
[1780201519533,27.27,74088.45,80.0,-0.71695,0.00022,19.2382]
[1780201524568,27.28,74088.41,80.0,-0.71695,0.00022,19.23825]
[1780201529603,27.28,74088.25,80.0,-0.71699,0.00022,19.23703]
[1780201536652,27.27,74089.12,80.0,-0.71683,0.00022,19.23914]
[1780201541687,27.27,74089.66,80.0,-0.71672,0.00022,19.24303]
[1780201547729,27.27,74089.55,80.0,-0.71675,0.00022,19.24214]
[1780201554778,27.27,74089.6,80.0,-0.71674,0.00022,19.24247]
[1780201559813,27.27,74089.55,80.0,-0.71675,0.00022,19.2421]
[1780201564848,27.27,74089.73,80.0,-0.71671,0.00022,19.24339]
[1780201566862,27.27,74094.78,80.0,-0.71561,0.00022,19.28052]
[1780201568876,27.27,74097.74,80.0,-0.71496,0.00022,19.30212]
[1780201573911,27.27,74099.25,80.0,-0.71464,0.00022,19.31282]
[1780201578946,27.27,74097.6,80.0,-0.71502,0.00022,19.30039]
[1780201584988,27.27,74099.37,80.0,-0.71464,0.00022,19.31305]
[1780201590027,27.27,74099.61,80.0,-0.71459,0.00022,19.31452]
[1780201596069,27.27,74099.93,80.0,-0.71457,0.00022,19.31238]
[1780201601103,27.27,74098.94,80.0,-0.71479,0.00022,19.3049]
[1780201602111,27.26,74097.0,80.0,-0.71522,0.00022,19.29063]
[1780201607147,27.26,74097.1,80.0,-0.7152,0.00022,19.29124]
[1780201612182,27.26,74095.91,80.0,-0.71546,0.00022,19.2824]
[1780201615203,27.26,74093.13,80.0,-0.71607,0.00022,19.26209]
[1780201619231,27.27,74089.23,80.0,-0.71691,0.00022,19.23361]
[1780201621245,27.27,74091.17,80.0,-0.71648,0.00022,19.248]
[1780201622252,27.27,74097.09,80.0,-0.71519,0.00022,19.29156]
[1780201627287,27.27,74097.54,80.0,-0.71509,0.00022,19.29474]
[1780201634336,27.26,74097.24,80.0,-0.71516,0.00022,19.29236]
[1780201639371,27.26,74098.16,80.0,-0.71497,0.00022,19.29898]
[1780201644406,27.26,74098.06,80.0,-0.71499,0.00022,19.29809]
[1780201649441,27.26,74098.44,80.0,-0.71491,0.00022,19.30073]
[1780201654476,27.26,74097.37,80.0,-0.71519,0.00022,19.28858]
[1780201659511,27.26,74095.51,80.0,-0.7156,0.00022,19.27483]
[1780201665553,27.26,74095.07,80.0,-0.71569,0.00022,19.27157]
[1780201670588,27.26,74095.79,80.0,-0.71554,0.00022,19.27685]
[1780201677637,27.26,74095.71,80.0,-0.71555,0.00022,19.27623]
[1780201685436,27.26,74095.7,80.0,-0.71556,0.00022,19.27615]
[1780201690728,27.26,74095.62,80.0,-0.71557,0.00022,19.27555]
[1780201695763,27.26,74095.15,80.0,-0.71568,0.00022,19.27207]
[1780201701808,27.26,74095.13,80.0,-0.71568,0.00022,19.27187]
[1780201702812,27.26,74093.1,80.0,-0.71613,0.00022,19.25692]
[1780201707850,27.26,74092.54,80.0,-0.71626,0.00022,19.25267]
[1780201712885,27.26,74092.13,80.0,-0.71638,0.00022,19.24537]
[1780201718927,27.26,74091.65,80.0,-0.71649,0.00022,19.24172]
[1780201723962,27.26,74090.99,80.0,-0.71664,0.00022,19.23677]
[1780201735039,27.26,74091.1,80.0,-0.71662,0.00022,19.23742]
[1780201740074,27.26,74089.89,80.0,-0.71688,0.00022,19.22843]
[1780201744102,27.26,74087.7,80.0,-0.71736,0.00022,19.21226]
[1780201749137,27.26,74087.81,80.0,-0.71734,0.00022,19.21315]
[1780201754173,27.26,74088.56,80.0,-0.71717,0.00022,19.21878]
[1780201759208,27.26,74089.01,80.0,-0.71707,0.00022,19.22222]
[1780201764243,27.26,74089.06,80.0,-0.71705,0.00022,19.22266]
[1780201770285,27.26,74088.08,80.0,-0.71726,0.00022,19.21554]
[1780201776327,27.26,74088.45,80.0,-0.71721,0.00022,19.21427]
[1780201782369,27.26,74088.32,80.0,-0.71723,0.00022,19.21352]
[1780201787404,27.26,74089.11,80.0,-0.71705,0.00022,19.21957]
[1780201793447,27.26,74089.7,80.0,-0.71691,0.00022,19.22433]
[1780201797475,27.27,74087.29,80.0,-0.71743,0.00022,19.20692]
[1780201798482,27.27,74085.15,80.0,-0.71789,0.00022,19.1912]
[1780201800496,27.27,74081.33,80.0,-0.71871,0.00022,19.16315]
[1780201805531,27.27,74081.09,80.0,-0.71875,0.00022,19.16186]
[1780201810566,27.27,74080.31,80.0,-0.7189,0.00022,19.15666]
[1780201812580,27.27,74066.62,80.0,-0.72187,0.00022,19.05478]
[1780201813587,27.27,74061.08,80.0,-0.72306,0.00022,19.01338]
[1780201814594,27.28,74054.63,80.0,-0.72445,0.00022,18.965]
[1780201815601,27.28,74050.42,80.0,-0.72535,0.00022,18.93337]
[1780201816608,27.28,74048.31,80.0,-0.72579,0.00022,18.91762]
[1780201817614,27.28,74046.56,80.0,-0.72616,0.00022,18.90461]
[1780201818622,27.28,74044.64,80.0,-0.72657,0.00021,18.89029]
[1780201823657,27.28,74044.17,80.0,-0.72664,0.00021,18.88778]
[1780201824664,27.28,74048.92,80.0,-0.72561,0.00022,18.92403]
[1780201825288,27.28,74048.92,80.0,-0.72561,0.00022,18.92403]
[1780201825671,27.28,74051.43,80.0,-0.72507,0.00022,18.94319]
[1780201826678,27.28,74053.14,80.0,-0.72469,0.00022,18.95625]
[1780201828490,27.29,74054.27,80.0,-0.72444,0.00022,18.965]
[1780201829699,27.29,74058.0,80.0,-0.72363,0.00022,18.99352]
[1780201834734,27.29,74057.85,80.0,-0.72367,0.00022,18.98898]
[1780201838762,27.29,74060.41,80.0,-0.7231,0.00022,19.00885]
[1780201843797,27.3,74062.38,80.0,-0.72266,0.00022,19.02423]
[1780201847683,27.3,74062.38,80.0,-0.72265,0.00022,19.02444]
[1780201852860,27.3,74063.52,80.0,-0.72238,0.00022,19.03366]
[1780201857895,27.3,74063.62,80.0,-0.72235,0.00022,19.03484]
[1780201861923,27.3,74060.81,80.0,-0.72295,0.00022,19.01408]
[1780201862931,27.3,74059.36,80.0,-0.72326,0.00022,19.00326]
[1780201866959,27.3,74057.5,80.0,-0.72365,0.00022,18.98972]
[1780201871994,27.31,74056.96,80.0,-0.72374,0.00022,18.98625]
[1780201877031,27.31,74056.99,80.0,-0.72372,0.00022,18.98718]
[1780201882067,27.31,74057.34,80.0,-0.72362,0.00022,18.99041]
[1780201887103,27.31,74057.12,80.0,-0.72365,0.00022,18.98934]
[1780201892138,27.32,74057.17,80.0,-0.72366,0.00022,18.98609]
[1780201898180,27.32,74056.85,80.0,-0.72371,0.00022,18.98438]
[1780201904222,27.32,74056.74,80.0,-0.72371,0.00022,18.98425]
[1780201909257,27.32,74056.63,80.0,-0.72372,0.00022,18.984]
[1780201916306,27.33,74056.63,80.0,-0.72369,0.00022,18.9848]
[1780201921341,27.33,74055.76,80.0,-0.72386,0.00022,18.97882]
[1780201924362,27.33,74054.22,80.0,-0.72419,0.00022,18.96759]
[1780201929397,27.33,74053.67,80.0,-0.72429,0.00022,18.96408]
[1780201934432,27.34,74052.26,80.0,-0.72457,0.00022,18.95411]
[1780201942488,27.34,74052.13,80.0,-0.72458,0.00022,18.95379]
[1780201945750,27.34,74051.57,80.0,-0.72469,0.00022,18.94973]
[1780201946516,27.34,74050.11,80.0,-0.725,0.00022,18.93885]
[1780201948530,27.34,74048.41,80.0,-0.72537,0.00021,18.92612]
[1780201949537,27.34,74046.98,80.0,-0.72567,0.00021,18.91538]
[1780201950544,27.34,74045.39,80.0,-0.72601,0.00021,18.90343]
[1780201953565,27.34,74047.43,80.0,-0.7256,0.00021,18.91498]
[1780201954572,27.34,74051.38,80.0,-0.72474,0.00022,18.94491]
[1780201955579,27.34,74053.22,80.0,-0.72435,0.00022,18.95885]
[1780201956586,27.34,74055.19,80.0,-0.72392,0.00022,18.97373]
[1780201961621,27.34,74053.77,80.0,-0.72422,0.00022,18.96323]
[1780201965649,27.34,74052.38,80.0,-0.72451,0.00022,18.95299]
[1780201970684,27.35,74052.65,80.0,-0.72444,0.00022,18.9554]
[1780201975719,27.35,74052.28,80.0,-0.72451,0.00022,18.95302]
[1780201982769,27.35,74052.45,80.0,-0.72446,0.00022,18.95488]
[1780201988811,27.35,74052.22,80.0,-0.72449,0.00022,18.95363]
[1780201993846,27.35,74050.81,80.0,-0.72478,0.00022,18.94341]
[1780201999888,27.35,74049.82,80.0,-0.72498,0.00021,18.93652]
[1780202001902,27.36,74047.4,80.0,-0.72549,0.00021,18.91846]
[1780202007944,27.36,74047.92,80.0,-0.72536,0.00021,18.92314]
[1780202012978,27.36,74047.39,80.0,-0.72549,0.00021,18.91558]
[1780202018015,27.36,74046.25,80.0,-0.72571,0.00021,18.90763]
[1780202023050,27.37,74046.02,80.0,-0.72574,0.00021,18.90661]
[1780202029091,27.37,74047.99,80.0,-0.72529,0.00021,18.92237]
[1780202034791,27.37,74048.38,80.0,-0.72519,0.00021,18.92585]
[1780202036141,27.37,74051.32,80.0,-0.72455,0.00021,18.9484]
[1780202042184,27.38,74050.54,80.0,-0.7247,0.00021,18.94322]
[1780202047219,27.38,74051.66,80.0,-0.72444,0.00022,18.95204]
[1780202057289,27.38,74051.57,80.0,-0.72444,0.00021,18.95205]
[1780202062324,27.38,74051.34,80.0,-0.72448,0.00021,18.95069]
[1780202068366,27.38,74051.84,80.0,-0.72436,0.00021,18.9549]
[1780202073401,27.39,74051.37,80.0,-0.72449,0.00021,18.94751]
[1780202075415,27.39,74049.55,80.0,-0.72487,0.00021,18.93394]
[1780202080452,27.39,74049.15,80.0,-0.72494,0.00021,18.9314]
[1780202082466,27.39,74047.56,80.0,-0.72528,0.00021,18.91961]
[1780202084480,27.39,74049.33,80.0,-0.72489,0.00021,18.93317]
[1780202089515,27.39,74049.48,80.0,-0.72485,0.00021,18.93479]
[1780202094549,27.39,74051.02,80.0,-0.7245,0.00021,18.94688]
[1780202099585,27.4,74051.21,80.0,-0.72445,0.00021,18.9488]
[1780202104620,27.4,74050.61,80.0,-0.72456,0.00021,18.94478]
[1780202109655,27.4,74049.67,80.0,-0.72475,0.00021,18.93824]
[1780202117711,27.4,74049.6,80.0,-0.72473,0.00021,18.93864]
[1780202121739,27.4,74051.45,80.0,-0.72432,0.00021,18.95303]
[1780202126774,27.41,74052.45,80.0,-0.72409,0.00021,18.96103]
[1780202131810,27.41,74052.23,80.0,-0.72416,0.00021,18.95566]
[1780202134503,27.41,74053.17,80.0,-0.72395,0.00022,18.96292]
[1780202134831,27.41,74056.69,80.0,-0.72319,0.00022,18.98943]
[1780202136845,27.41,74058.25,80.0,-0.72285,0.00022,19.00126]
[1780202138157,27.41,74058.25,80.0,-0.72285,0.00022,19.00126]
[1780202137852,27.41,74066.44,80.0,-0.72108,0.00022,19.06244]
[1780202138858,27.41,74072.87,80.0,-0.71969,0.00022,19.11022]
[1780202143894,27.41,74073.57,80.0,-0.71954,0.00022,19.11532]
[1780202148928,27.41,74073.76,80.0,-0.71949,0.00022,19.11689]
[1780202154971,27.41,74073.82,80.0,-0.71947,0.00022,19.11758]
[1780202162022,27.41,74072.86,80.0,-0.71967,0.00022,19.11074]
[1780202166051,27.41,74068.84,80.0,-0.72054,0.00022,19.08109]
[1780202171086,27.42,74069.83,80.0,-0.72032,0.00022,19.08876]
[1780202172093,27.42,74073.48,80.0,-0.71952,0.00022,19.11587]
[1780202173101,27.42,74080.91,80.0,-0.71791,0.00022,19.17076]
[1780202174107,27.42,74082.95,80.0,-0.71747,0.00022,19.18575]
[1780202175114,27.42,74086.76,80.0,-0.71664,0.00022,19.21369]
[1780202176121,27.42,74091.4,80.0,-0.71563,0.00022,19.24769]
[1780202181156,27.41,74092.88,80.0,-0.71531,0.00022,19.25843]
[1780202186191,27.42,74092.52,80.0,-0.71538,0.00022,19.25609]
[1780202191226,27.42,74088.08,80.0,-0.71637,0.00022,19.21975]
[1780202196261,27.42,74088.02,80.0,-0.71637,0.00022,19.21971]
[1780202202304,27.42,74087.73,80.0,-0.71642,0.00022,19.21801]
[1780202207339,27.42,74086.96,80.0,-0.71658,0.00022,19.21254]
[1780202212374,27.42,74086.8,80.0,-0.71661,0.00022,19.21153]
[1780202217410,27.42,74086.77,80.0,-0.71661,0.00022,19.2115]
[1780202220432,27.42,74088.8,80.0,-0.71617,0.00022,19.22649]
[1780202225466,27.42,74089.05,80.0,-0.71611,0.00022,19.22854]
[1780202231508,27.43,74088.18,80.0,-0.71628,0.00022,19.22281]
[1780202236543,27.43,74087.77,80.0,-0.71635,0.00022,19.2204]
[1780202241578,27.43,74087.53,80.0,-0.71638,0.00022,19.21918]
[1780202246613,27.43,74088.76,80.0,-0.7161,0.00022,19.22865]
[1780202251648,27.44,74088.66,80.0,-0.71614,0.00022,19.22414]
[1780202256683,27.44,74088.83,80.0,-0.71609,0.00022,19.22575]
[1780202261719,27.44,74089.07,80.0,-0.71603,0.00022,19.22784]
[1780202267114,27.44,74088.02,80.0,-0.71625,0.00022,19.22041]
[1780202272796,27.44,74087.74,80.0,-0.7163,0.00022,19.2188]
[1780202281859,27.44,74087.48,80.0,-0.71634,0.00022,19.21744]
[1780202287901,27.44,74088.52,80.0,-0.71611,0.00022,19.22532]
[1780202292936,27.45,74091.19,80.0,-0.71552,0.00022,19.245]
[1780202294950,27.45,74092.98,80.0,-0.71513,0.00022,19.25807]
[1780202299985,27.45,74091.85,80.0,-0.71537,0.00022,19.24983]
[1780202305020,27.45,74091.05,80.0,-0.71555,0.00022,19.24404]
[1780202308044,27.45,74094.02,80.0,-0.7149,0.00022,19.26573]
[1780202309051,27.45,74097.16,80.0,-0.71421,0.00022,19.28857]
[1780202310058,27.45,74099.52,80.0,-0.7137,0.00022,19.30568]
[1780202311065,27.45,74105.11,80.0,-0.71251,0.00022,19.34195]
[1780202314086,27.44,74108.73,80.0,-0.71173,0.00022,19.36784]
[1780202319123,27.44,74110.05,80.0,-0.71145,0.00022,19.37686]
[1780202324158,27.44,74104.51,80.0,-0.71268,0.00022,19.33643]
[1780202325165,27.44,74102.24,80.0,-0.71318,0.00022,19.31996]
[1780202326172,27.44,74106.0,80.0,-0.71236,0.00022,19.34712]
[1780202331207,27.44,74104.85,80.0,-0.71262,0.00022,19.33854]
[1780202336242,27.44,74103.19,80.0,-0.71298,0.00022,19.32635]
[1780202341277,27.44,74101.57,80.0,-0.71334,0.00022,19.31459]
[1780202346312,27.44,74100.76,80.0,-0.71351,0.00022,19.30882]
[1780202349333,27.44,74098.85,80.0,-0.71393,0.00022,19.29503]
[1780202350340,27.44,74096.38,80.0,-0.71447,0.00022,19.2771]
[1780202355375,27.44,74096.11,80.0,-0.71452,0.00022,19.27536]
[1780202360409,27.44,74095.77,80.0,-0.71459,0.00022,19.27312]
[1780202365448,27.44,74095.92,80.0,-0.71455,0.00022,19.27442]
[1780202370483,27.44,74095.6,80.0,-0.71461,0.00022,19.27225]
[1780202375518,27.44,74096.0,80.0,-0.71455,0.00022,19.27119]
[1780202377532,27.44,74092.4,80.0,-0.71534,0.00022,19.24499]
[1780202378538,27.44,74088.68,80.0,-0.71614,0.00022,19.21789]
[1780202379546,27.44,74086.83,80.0,-0.71654,0.00022,19.20443]
[1780202381560,27.45,74085.1,80.0,-0.71691,0.00022,19.19195]
[1780202386595,27.45,74084.38,80.0,-0.71705,0.00022,19.18729]
[1780202391630,27.45,74084.3,80.0,-0.71705,0.00022,19.18732]
[1780202400693,27.46,74084.3,80.0,-0.71701,0.00022,19.18848]
[1780202405730,27.46,74083.72,80.0,-0.71712,0.00022,19.18499]
[1780202410765,27.46,74083.19,80.0,-0.71721,0.00022,19.18194]
[1780202418822,27.47,74083.16,80.0,-0.71717,0.00022,19.18312]
[1780202423856,27.47,74083.39,80.0,-0.71709,0.00022,19.1857]
[1780202430905,27.48,74083.47,80.0,-0.71704,0.00022,19.18753]
[1780202436948,27.48,74083.47,80.0,-0.71704,0.00022,19.18443]
[1780202442990,27.49,74082.16,80.0,-0.71729,0.00022,19.17593]
[1780202449032,27.49,74081.99,80.0,-0.71729,0.00022,19.1758]
[1780202454067,27.49,74076.51,80.0,-0.71845,0.00022,19.13649]
[1780202459102,27.5,74075.03,80.0,-0.71874,0.00022,19.12671]
[1780202464137,27.5,74075.03,80.0,-0.7187,0.00022,19.12774]
[1780202467157,27.51,74077.07,80.0,-0.71825,0.00022,19.14322]
[1780202472193,27.51,74075.94,80.0,-0.71847,0.00022,19.13574]
[1780202477228,27.51,74075.33,80.0,-0.71857,0.00022,19.13219]
[1780202479242,27.51,74069.74,80.0,-0.71977,0.00022,19.09129]
[1780202480249,27.51,74066.65,80.0,-0.72043,0.00022,19.06859]
[1780202488305,27.52,74066.52,80.0,-0.72042,0.00022,19.06887]
[1780202495354,27.52,74062.84,80.0,-0.72121,0.00022,19.03864]
[1780202496361,27.52,74060.81,80.0,-0.72164,0.00022,19.02376]
[1780202501398,27.53,74060.16,80.0,-0.72176,0.00022,19.01979]
[1780202506433,27.53,74059.91,80.0,-0.72179,0.00022,19.0186]
[1780202511468,27.53,74059.45,80.0,-0.72188,0.00022,19.01557]
[1780202514489,27.53,74056.78,80.0,-0.72245,0.00021,18.9959]
[1780202516506,27.53,74055.11,80.0,-0.7228,0.00021,18.98361]
[1780202521538,27.54,74055.39,80.0,-0.72273,0.00021,18.98607]
[1780202526573,27.54,74055.22,80.0,-0.72276,0.00021,18.98514]
[1780202529594,27.54,74053.66,80.0,-0.72309,0.00021,18.97371]
[1780202534629,27.54,74053.52,80.0,-0.7231,0.00021,18.97304]
[1780202539664,27.54,74054.22,80.0,-0.72294,0.00021,18.97871]
[1780202543692,27.54,74056.14,80.0,-0.72251,0.00021,18.99379]
[1780202545706,27.55,74059.13,80.0,-0.72186,0.00021,19.01627]
[1780202551747,27.55,74059.25,80.0,-0.72185,0.00021,19.01345]
[1780202557792,27.55,74061.16,80.0,-0.72142,0.00022,19.0283]
[1780202558799,27.55,74065.04,80.0,-0.72058,0.00022,19.05714]
[1780202559806,27.55,74069.64,80.0,-0.71958,0.00022,19.09118]
[1780202564844,27.55,74069.86,80.0,-0.71953,0.00022,19.09308]
[1780202569879,27.55,74070.36,80.0,-0.71941,0.00022,19.09707]
[1780202574913,27.55,74069.78,80.0,-0.71953,0.00022,19.09312]
[1780202582970,27.56,74070.0,80.0,-0.71946,0.00022,19.09536]
[1780202589014,27.56,74070.49,80.0,-0.71934,0.00022,19.09944]
[1780202594049,27.56,74070.05,80.0,-0.71942,0.00022,19.09664]
[1780202599083,27.56,74069.86,80.0,-0.71945,0.00022,19.09569]
[1780202604119,27.56,74069.62,80.0,-0.71949,0.00022,19.09439]
[1780202611168,27.57,74070.66,80.0,-0.71927,0.00022,19.09853]
[1780202617210,27.57,74070.58,80.0,-0.71927,0.00022,19.09851]
[1780202622245,27.57,74069.67,80.0,-0.71946,0.00022,19.09231]
[1780202627280,27.57,74071.01,80.0,-0.71915,0.00022,19.10267]
[1780202634329,27.58,74071.21,80.0,-0.71909,0.00022,19.10482]
[1780202639364,27.58,74071.51,80.0,-0.71901,0.00022,19.10742]
[1780202644399,27.58,74070.84,80.0,-0.71915,0.00022,19.10278]
[1780202646412,27.58,74073.19,80.0,-0.71864,0.00022,19.12016]
[1780202647420,27.58,74076.28,80.0,-0.71796,0.00022,19.14294]
[1780202649434,27.58,74078.03,80.0,-0.71758,0.00022,19.15593]
[1780202654469,27.58,74078.15,80.0,-0.71754,0.00022,19.15724]
[1780202660511,27.59,74078.51,80.0,-0.71745,0.00022,19.16039]
[1780202668567,27.59,74078.47,80.0,-0.71744,0.00022,19.16079]
[1780202673602,27.59,74077.89,80.0,-0.71758,0.00022,19.15282]
[1780202678637,27.59,74077.64,80.0,-0.71762,0.00022,19.15146]
[1780202683672,27.59,74077.89,80.0,-0.71755,0.00022,19.15378]
[1780202687699,27.6,74080.95,80.0,-0.71688,0.00022,19.17649]
[1780202690721,27.6,74085.64,80.0,-0.71585,0.00022,19.21086]
[1780202691728,27.6,74087.59,80.0,-0.71543,0.00022,19.2251]
[1780202693742,27.6,74090.92,80.0,-0.7147,0.00022,19.24934]
[1780202695757,27.6,74093.41,80.0,-0.71416,0.00022,19.26741]
[1780202698777,27.6,74096.97,80.0,-0.71339,0.00022,19.29311]
[1780202702805,27.6,74093.34,80.0,-0.71418,0.00022,19.26682]
[1780202704819,27.6,74090.77,80.0,-0.71474,0.00022,19.24822]
[1780202709853,27.6,74090.57,80.0,-0.71478,0.00022,19.24693]
[1780202714889,27.6,74089.53,80.0,-0.71499,0.00022,19.23962]
[1780202719924,27.6,74088.67,80.0,-0.71517,0.00022,19.23367]
[1780202725966,27.6,74087.48,80.0,-0.71542,0.00022,19.22542]
[1780202731002,27.6,74086.89,80.0,-0.71557,0.00022,19.21734]
[1780202738051,27.61,74086.48,80.0,-0.71564,0.00022,19.21502]
[1780202746106,27.61,74085.78,80.0,-0.71576,0.00022,19.21082]
[1780202751144,27.61,74085.89,80.0,-0.71572,0.00022,19.21222]
[1780202755172,27.61,74082.9,80.0,-0.71635,0.00022,19.19097]
[1780202760207,27.62,74082.34,80.0,-0.71645,0.00022,19.18764]
[1780202762224,27.62,74076.3,80.0,-0.71774,0.00022,19.1439]
[1780202767259,27.62,74075.05,80.0,-0.718,0.00022,19.1354]
[1780202773301,27.62,74073.68,80.0,-0.71827,0.00022,19.12597]
[1780202778336,27.63,74073.43,80.0,-0.71831,0.00022,19.12463]
[1780202780350,27.63,74071.22,80.0,-0.71878,0.00022,19.10862]
[1780202781357,27.63,74067.56,80.0,-0.71957,0.00022,19.08186]
[1780202782364,27.63,74065.66,80.0,-0.71997,0.00022,19.06802]
[1780202787399,27.63,74064.45,80.0,-0.72021,0.00022,19.05978]
[1780202791428,27.63,74062.8,80.0,-0.72059,0.00021,19.04392]
[1780202796463,27.63,74062.79,80.0,-0.72057,0.00021,19.04445]
[1780202801498,27.64,74062.79,80.0,-0.72055,0.00021,19.04502]
[1780202806534,27.64,74061.94,80.0,-0.72072,0.00021,19.03931]
[1780202809555,27.64,74057.43,80.0,-0.72168,0.00021,19.00634]
[1780202810562,27.64,74055.37,80.0,-0.72211,0.00021,18.99124]
[1780202815597,27.64,74055.83,80.0,-0.722,0.00021,18.99502]
[1780202820632,27.64,74056.8,80.0,-0.72179,0.00021,19.00253]
[1780202825667,27.65,74056.96,80.0,-0.72175,0.00021,19.00394]
[1780202829695,27.65,74062.35,80.0,-0.72058,0.00021,19.0439]
[1780202830702,27.65,74065.28,80.0,-0.71995,0.00022,19.06553]
[1780202836744,27.65,74066.53,80.0,-0.71968,0.00022,19.07494]
[1780202841779,27.65,74064.5,80.0,-0.72011,0.00021,19.06018]
[1780202843793,27.65,74062.94,80.0,-0.72044,0.00021,19.0488]
[1780202846814,27.65,74061.12,80.0,-0.72083,0.00021,19.03557]
[1780202855877,27.65,74061.08,80.0,-0.72085,0.00021,19.03172]
[1780202860918,27.65,74061.61,80.0,-0.72072,0.00021,19.03597]
[1780202867967,27.65,74061.27,80.0,-0.72078,0.00021,19.03389]
[1780202874009,27.66,74061.15,80.0,-0.7208,0.00021,19.03333]
[1780202880052,27.66,74060.85,80.0,-0.72085,0.00021,19.03142]
[1780202885087,27.66,74061.0,80.0,-0.72081,0.00021,19.03282]
[1780202890121,27.66,74061.4,80.0,-0.72072,0.00021,19.03596]
[1780202900192,27.66,74061.4,80.0,-0.72071,0.00021,19.03633]
[1780202907241,27.66,74060.95,80.0,-0.7208,0.00021,19.03324]
[1780202915297,27.66,74061.27,80.0,-0.72076,0.00021,19.03165]
[1780202923353,27.66,74060.96,80.0,-0.72082,0.00021,19.02961]
[1780202928388,27.66,74060.93,80.0,-0.72082,0.00021,19.02958]
[1780202933423,27.67,74060.8,80.0,-0.72084,0.00021,19.02884]
[1780202939465,27.67,74060.84,80.0,-0.72082,0.00021,19.02943]
[1780202944500,27.67,74061.46,80.0,-0.72068,0.00021,19.03426]
[1780202946514,27.67,74065.03,80.0,-0.71991,0.00021,19.06062]
[1780202947521,27.67,74067.03,80.0,-0.71948,0.00022,19.07533]
[1780202948528,27.67,74069.27,80.0,-0.719,0.00022,19.09176]
[1780202951549,27.67,74071.87,80.0,-0.71844,0.00022,19.11076]
[1780202956584,27.67,74072.44,80.0,-0.71832,0.00022,19.11481]
[1780202960612,27.67,74075.66,80.0,-0.71763,0.00022,19.13824]
[1780202961619,27.67,74078.22,80.0,-0.71708,0.00022,19.15687]
[1780202962626,27.67,74082.29,80.0,-0.7162,0.00022,19.18641]
[1780202963633,27.67,74085.2,80.0,-0.71557,0.00022,19.20752]
[1780202964791,27.67,74087.69,80.0,-0.71503,0.00022,19.22553]
[1780202967661,27.67,74093.53,80.0,-0.71376,0.00022,19.26758]
[1780202972696,27.67,74094.89,80.0,-0.71351,0.00022,19.27282]
[1780202974710,27.66,74097.66,80.0,-0.71292,0.00022,19.29259]
[1780202979745,27.66,74097.57,80.0,-0.71295,0.00022,19.29153]
[1780202986794,27.66,74097.49,80.0,-0.71298,0.00022,19.29041]
[1780202991829,27.66,74097.44,80.0,-0.71301,0.00022,19.28966]
[1780202996864,27.66,74097.35,80.0,-0.71304,0.00022,19.28864]
[1780203000892,27.66,74101.02,80.0,-0.71225,0.00022,19.31467]
[1780203002906,27.65,74097.64,80.0,-0.71299,0.00022,19.29022]
[1780203007941,27.65,74097.8,80.0,-0.71297,0.00022,19.29099]
[1780203012976,27.65,74097.74,80.0,-0.71299,0.00022,19.29021]
[1780203018011,27.65,74097.59,80.0,-0.71303,0.00022,19.28878]
[1780203025060,27.65,74097.34,80.0,-0.7131,0.00022,19.28649]
[1780203030095,27.65,74096.37,80.0,-0.71333,0.00022,19.27919]
[1780203035131,27.65,74099.04,80.0,-0.71279,0.00022,19.2939]
[1780203040166,27.64,74097.86,80.0,-0.71305,0.00022,19.28506]
[1780203048222,27.64,74096.78,80.0,-0.71331,0.00022,19.27669]
[1780203056278,27.64,74097.17,80.0,-0.71324,0.00022,19.27895]
[1780203064334,27.64,74097.18,80.0,-0.71326,0.00022,19.27846]
[1780203074405,27.63,74097.59,80.0,-0.71319,0.00022,19.28067]
[1780203079440,27.63,74098.04,80.0,-0.7131,0.00022,19.28353]
[1780203084475,27.63,74098.06,80.0,-0.71311,0.00022,19.28328]
[1780203090519,27.63,74097.93,80.0,-0.71315,0.00022,19.28203]
[1780203095552,27.63,74097.66,80.0,-0.71325,0.00022,19.2758]
[1780203102602,27.63,74097.7,80.0,-0.71324,0.00022,19.2759]
[1780203107637,27.63,74097.85,80.0,-0.71322,0.00022,19.27676]
[1780203112672,27.62,74099.31,80.0,-0.7129,0.00022,19.28707]
[1780203117707,27.62,74099.34,80.0,-0.7129,0.00022,19.28708]
[1780203122742,27.62,74100.69,80.0,-0.71262,0.00022,19.29659]
[1780203127776,27.62,74100.61,80.0,-0.71264,0.00022,19.29584]
[1780203132812,27.62,74101.31,80.0,-0.71249,0.00022,19.30072]
[1780203138854,27.62,74102.24,80.0,-0.7123,0.00022,19.30719]
[1780203143889,27.62,74101.89,80.0,-0.71238,0.00022,19.30448]
[1780203148925,27.62,74102.06,80.0,-0.71235,0.00022,19.30552]
[1780203158995,27.62,74102.24,80.0,-0.71235,0.00022,19.30218]
[1780203164030,27.62,74102.42,80.0,-0.71232,0.00022,19.30316]
[1780203173103,27.61,74102.52,80.0,-0.71232,0.00022,19.30329]
[1780203175117,27.61,74106.28,80.0,-0.71151,0.00022,19.33009]
[1780203176124,27.61,74109.6,80.0,-0.71078,0.00022,19.35373]
[1780203177131,27.61,74113.38,80.0,-0.70996,0.00022,19.38057]
[1780203178138,27.61,74115.78,80.0,-0.70944,0.00022,19.3975]
[1780203183173,27.61,74116.3,80.0,-0.70935,0.00022,19.40045]
[1780203188208,27.6,74115.87,80.0,-0.70947,0.00022,19.39667]
[1780203193243,27.6,74116.09,80.0,-0.70944,0.00022,19.39751]
[1780203198278,27.6,74113.51,80.0,-0.71003,0.00022,19.37839]
[1780203203313,27.59,74113.09,80.0,-0.71014,0.00022,19.37473]
[1780203209355,27.59,74112.9,80.0,-0.71021,0.00022,19.37257]
[1780203214390,27.59,74113.73,80.0,-0.71009,0.00022,19.37353]
[1780203218418,27.59,74117.9,80.0,-0.70919,0.00022,19.40273]
[1780203219425,27.58,74120.84,80.0,-0.70854,0.00022,19.4235]
[1780203224460,27.58,74120.67,80.0,-0.70859,0.00022,19.42189]
[1780203229497,27.58,74119.71,80.0,-0.70882,0.00022,19.41477]
[1780203237553,27.58,74120.39,80.0,-0.70868,0.00022,19.41915]
[1780203242589,27.58,74118.49,80.0,-0.70911,0.00022,19.40541]
[1780203245610,27.58,74114.15,80.0,-0.71006,0.00022,19.37434]
[1780203248636,27.58,74118.57,80.0,-0.7091,0.00022,19.40567]
[1780203249643,27.58,74115.86,80.0,-0.7097,0.00022,19.38632]
[1780203250650,27.58,74113.54,80.0,-0.71021,0.00022,19.36968]
[1780203251657,27.58,74107.79,80.0,-0.71147,0.00022,19.32848]
[1780203252664,27.58,74104.32,80.0,-0.71223,0.00022,19.30354]
[1780203253672,27.58,74100.56,80.0,-0.71305,0.00022,19.27646]
[1780203254678,27.58,74095.54,80.0,-0.71415,0.00022,19.24022]
[1780203255686,27.58,74093.72,80.0,-0.71454,0.00022,19.22706]
[1780203258707,27.58,74090.07,80.0,-0.71534,0.00022,19.2004]
[1780203259714,27.57,74087.59,80.0,-0.71588,0.00022,19.18229]
[1780203265756,27.57,74087.29,80.0,-0.71596,0.00022,19.1797]
[1780203270791,27.57,74087.52,80.0,-0.71592,0.00022,19.18106]
[1780203275826,27.57,74086.29,80.0,-0.71623,0.00022,19.16761]
[1780203284889,27.57,74085.13,80.0,-0.71649,0.00022,19.15876]
[1780203291938,27.57,74082.69,80.0,-0.71703,0.00022,19.14077]
[1780203297982,27.57,74082.77,80.0,-0.71702,0.00022,19.14117]
[1780203301003,27.57,74085.6,80.0,-0.7164,0.00022,19.16188]
[1780203302010,27.57,74091.22,80.0,-0.71518,0.00022,19.20277]
[1780203303017,27.57,74098.09,80.0,-0.71368,0.00022,19.25256]
[1780203308053,27.57,74098.05,80.0,-0.71369,0.00022,19.25223]
[1780203313088,27.57,74094.93,80.0,-0.71437,0.00022,19.22966]
[1780203318123,27.57,74093.89,80.0,-0.7146,0.00022,19.22218]
[1780203320137,27.57,74096.93,80.0,-0.71393,0.00022,19.24418]
[1780203324165,27.57,74099.06,80.0,-0.71347,0.00022,19.25949]
[1780203329200,27.57,74099.52,80.0,-0.71337,0.00022,19.26276]
[1780203337256,27.57,74101.31,80.0,-0.71302,0.00022,19.2714]
[1780203342291,27.57,74101.64,80.0,-0.71295,0.00022,19.27362]
[1780203349340,27.57,74101.26,80.0,-0.71304,0.00022,19.27083]
[1780203352042,27.57,74101.54,80.0,-0.71297,0.00022,19.27284]
[1780203352051,27.57,74101.54,80.0,-0.71297,0.00022,19.27284]
[1780203352143,27.57,74101.54,80.0,-0.71298,0.00022,19.27283]
[1780203356166,27.57,74101.79,80.0,-0.71292,0.00022,19.27463]
[1780203361424,27.57,74101.4,80.0,-0.71301,0.00022,19.27182]
[1780203363438,27.57,74103.0,80.0,-0.71266,0.00022,19.28334]
[1780203368473,27.57,74103.92,80.0,-0.71246,0.00022,19.28992]
[1780203373508,27.57,74103.72,80.0,-0.7125,0.00022,19.28842]
[1780203378543,27.56,74103.56,80.0,-0.71254,0.00022,19.28722]
[1780203383579,27.56,74103.7,80.0,-0.71251,0.00022,19.28817]
[1780203388464,27.56,74104.2,80.0,-0.7124,0.00022,19.29173]
[1780203388989,27.56,74104.2,80.0,-0.7124,0.00022,19.29173]
[1780203389090,27.56,74106.07,80.0,-0.71199,0.00022,19.30516]
[1780203391635,27.56,74109.02,80.0,-0.71138,0.00022,19.32206]
[1780203392642,27.56,74112.47,80.0,-0.71063,0.00022,19.34671]
[1780203395558,27.56,74113.91,80.0,-0.71032,0.00022,19.35685]
[1780203400698,27.56,74113.29,80.0,-0.71047,0.00022,19.35193]
[1780203403719,27.56,74111.59,80.0,-0.71085,0.00022,19.33955]
[1780203406740,27.56,74108.76,80.0,-0.71148,0.00022,19.31908]
[1780203411775,27.56,74108.22,80.0,-0.7116,0.00022,19.31497]
[1780203417817,27.56,74108.75,80.0,-0.71149,0.00022,19.31852]
[1780203423859,27.56,74108.31,80.0,-0.71159,0.00022,19.31522]
[1780203428894,27.56,74108.3,80.0,-0.7116,0.00022,19.31511]
[1780203433929,27.56,74108.57,80.0,-0.71154,0.00022,19.317]
[1780203438964,27.56,74109.0,80.0,-0.71145,0.00022,19.32003]
[1780203443999,27.56,74110.05,80.0,-0.71122,0.00022,19.3275]
[1780203449035,27.56,74109.75,80.0,-0.71129,0.00022,19.32526]
[1780203454069,27.55,74109.22,80.0,-0.71144,0.00022,19.31721]
[1780203459105,27.55,74109.52,80.0,-0.71137,0.00022,19.31931]
[1780203465147,27.55,74109.63,80.0,-0.71135,0.00022,19.32002]
[1780203471189,27.55,74109.87,80.0,-0.7113,0.00022,19.32166]
[1780203480252,27.55,74109.47,80.0,-0.71139,0.00022,19.31869]
[1780203486294,27.55,74109.31,80.0,-0.71143,0.00022,19.31748]
[1780203492336,27.55,74109.86,80.0,-0.71131,0.00022,19.32135]
[1780203498377,27.55,74110.27,80.0,-0.71123,0.00022,19.3242]
[1780203504420,27.55,74110.43,80.0,-0.71119,0.00022,19.32525]
[1780203509457,27.55,74110.11,80.0,-0.71127,0.00022,19.32289]
[1780203514492,27.55,74109.38,80.0,-0.71146,0.00022,19.3134]
[1780203521541,27.55,74109.77,80.0,-0.71138,0.00022,19.31606]
[1780203526577,27.55,74109.09,80.0,-0.71153,0.00022,19.31105]
[1780203527584,27.55,74106.87,80.0,-0.71202,0.00022,19.29505]
[1780203530607,27.55,74105.02,80.0,-0.71243,0.00022,19.28163]
[1780203535640,27.55,74103.98,80.0,-0.71266,0.00022,19.27403]
[1780203538661,27.55,74102.2,80.0,-0.71305,0.00022,19.26113]
[1780203543696,27.55,74101.44,80.0,-0.71322,0.00022,19.25565]
[1780203548733,27.55,74100.41,80.0,-0.71344,0.00022,19.24826]
[1780203555780,27.55,74100.31,80.0,-0.71346,0.00022,19.24763]
[1780203560815,27.55,74099.97,80.0,-0.71354,0.00022,19.24516]
[1780203565851,27.55,74099.39,80.0,-0.71366,0.00022,19.24095]
[1780203570506,27.55,74098.1,80.0,-0.71394,0.00022,19.23164]
[1780203571894,27.55,74087.69,80.0,-0.71624,0.00022,19.15189]
[1780203574914,27.55,74084.86,80.0,-0.71685,0.00022,19.13145]
[1780203580957,27.55,74085.71,80.0,-0.71666,0.00022,19.13805]
[1780203587000,27.55,74085.84,80.0,-0.71661,0.00022,19.13944]
[1780203593042,27.56,74085.29,80.0,-0.71672,0.00022,19.13588]
[1780203596062,27.56,74083.11,80.0,-0.71719,0.00022,19.12012]
[1780203598077,27.56,74079.74,80.0,-0.71792,0.00022,19.09556]
[1780203600093,27.56,74072.85,80.0,-0.71941,0.00022,19.045]
[1780203605128,27.56,74080.57,80.0,-0.71773,0.00022,19.10169]
[1780203606135,27.56,74085.64,80.0,-0.71664,0.00022,19.13869]
[1780203611180,27.55,74086.34,80.0,-0.7165,0.00022,19.14323]
[1780203616212,27.55,74087.7,80.0,-0.71622,0.00022,19.15259]
[1780203621247,27.55,74087.83,80.0,-0.71621,0.00022,19.15299]
[1780203626282,27.55,74089.92,80.0,-0.71577,0.00022,19.16767]
[1780203627288,27.55,74093.53,80.0,-0.71499,0.00022,19.19387]
[1780203629303,27.55,74095.13,80.0,-0.71464,0.00022,19.20534]
[1780203634338,27.54,74094.82,80.0,-0.71475,0.00022,19.19855]
[1780203640380,27.54,74095.71,80.0,-0.71457,0.00022,19.20464]
[1780203645415,27.54,74087.89,80.0,-0.71629,0.00022,19.14743]
[1780203646422,27.54,74081.4,80.0,-0.7177,0.00022,19.09993]
[1780203647429,27.54,74079.3,80.0,-0.71816,0.00022,19.0845]
[1780203650450,27.54,74076.74,80.0,-0.71871,0.00022,19.06565]
[1780203655485,27.54,74076.08,80.0,-0.71885,0.00022,19.06083]
[1780203660519,27.54,74075.98,80.0,-0.71887,0.00022,19.06017]
[1780203665555,27.54,74075.77,80.0,-0.71892,0.00022,19.05872]
[1780203671599,27.54,74075.08,80.0,-0.71906,0.00022,19.05383]
[1780203674618,27.54,74076.93,80.0,-0.71866,0.00022,19.06753]
[1780203679653,27.54,74077.14,80.0,-0.71861,0.00022,19.06916]
[1780203680660,27.54,74075.75,80.0,-0.71891,0.00022,19.05896]
[1780203685695,27.54,74076.41,80.0,-0.71876,0.00022,19.06392]
[1780203690730,27.54,74076.07,80.0,-0.71883,0.00022,19.0615]
[1780203695765,27.54,74076.09,80.0,-0.71886,0.00022,19.05754]
[1780203701807,27.55,74076.9,80.0,-0.71868,0.00022,19.06357]
[1780203707849,27.55,74076.74,80.0,-0.71872,0.00022,19.06245]
[1780203712884,27.55,74077.05,80.0,-0.71865,0.00022,19.06478]
[1780203717919,27.55,74077.78,80.0,-0.71849,0.00022,19.07018]
[1780203721947,27.55,74080.03,80.0,-0.718,0.00022,19.08669]
[1780203725974,27.55,74078.59,80.0,-0.71831,0.00022,19.07605]
[1780203731010,27.55,74078.97,80.0,-0.71823,0.00022,19.07879]
[1780203736045,27.55,74080.82,80.0,-0.71783,0.00022,19.09235]
[1780203739066,27.55,74082.11,80.0,-0.71755,0.00022,19.1018]
[1780203742087,27.55,74083.85,80.0,-0.71717,0.00022,19.11456]
[1780203756186,27.54,74083.67,80.0,-0.71725,0.00022,19.10885]
[1780203761221,27.54,74084.54,80.0,-0.71706,0.00022,19.1152]
[1780203766256,27.54,74084.7,80.0,-0.71704,0.00022,19.11613]
[1780203771293,27.54,74084.42,80.0,-0.7171,0.00022,19.11379]
[1780203775321,27.54,74082.18,80.0,-0.7176,0.00022,19.09715]
[1780203780356,27.54,74083.31,80.0,-0.71736,0.00022,19.10515]
[1780203787405,27.54,74083.45,80.0,-0.71735,0.00022,19.10573]
[1780203789421,27.54,74080.25,80.0,-0.71805,0.00022,19.08212]
[1780203790426,27.54,74075.65,80.0,-0.71905,0.00022,19.04824]
[1780203792440,27.54,74073.77,80.0,-0.71946,0.00022,19.03433]
[1780203793447,27.54,74069.88,80.0,-0.7203,0.00022,19.00553]
[1780203794454,27.54,74065.19,80.0,-0.72132,0.00022,18.97075]
[1780203799489,27.54,74065.21,80.0,-0.72132,0.00022,18.97075]
[1780203804524,27.54,74065.61,80.0,-0.72123,0.00022,18.97361]
[1780203809559,27.54,74065.18,80.0,-0.72132,0.00022,18.97046]
[1780203814594,27.54,74064.37,80.0,-0.72153,0.00022,18.96043]
[1780203816608,27.54,74063.39,80.0,-0.72173,0.00022,18.95332]
[1780203821643,27.54,74063.37,80.0,-0.72172,0.00022,18.95364]
[1780203826678,27.54,74064.2,80.0,-0.72153,0.00022,18.96026]
[1780203831713,27.54,74063.85,80.0,-0.72159,0.00022,18.95815]
[1780203836748,27.54,74062.62,80.0,-0.72185,0.00022,18.9493]
[1780203839769,27.54,74061.65,80.0,-0.72205,0.00022,18.9422]
[1780203842790,27.54,74060.09,80.0,-0.72239,0.00022,18.93072]
[1780203848832,27.55,74060.6,80.0,-0.72227,0.00022,18.93469]
[1780203852860,27.55,74059.6,80.0,-0.72248,0.00022,18.92737]
[1780203853867,27.55,74058.1,80.0,-0.72281,0.00022,18.91625]
[1780203855881,27.55,74059.7,80.0,-0.72246,0.00022,18.92825]
[1780203856888,27.55,74060.66,80.0,-0.72225,0.00022,18.93542]
[1780203858902,27.55,74066.86,80.0,-0.72091,0.00022,18.98153]
[1780203859909,27.55,74069.59,80.0,-0.72032,0.00022,19.00178]
[1780203862929,27.55,74075.1,80.0,-0.71912,0.00022,19.04256]
[1780203863937,27.55,74077.15,80.0,-0.71867,0.00022,19.0577]
[1780203868974,27.55,74077.33,80.0,-0.71863,0.00022,19.05912]
[1780203869981,27.55,74078.88,80.0,-0.71829,0.00022,19.07051]
[1780203873002,27.55,74080.63,80.0,-0.71795,0.00022,19.07916]
[1780203879044,27.55,74081.76,80.0,-0.71771,0.00022,19.08733]
[1780203881058,27.55,74083.16,80.0,-0.7174,0.00022,19.09752]
[1780203886093,27.55,74082.29,80.0,-0.71759,0.00022,19.0912]
[1780203891128,27.55,74082.71,80.0,-0.7175,0.00022,19.09433]
[1780203897063,27.55,74082.66,80.0,-0.71751,0.00022,19.09397]
[1780203897170,27.55,74081.33,80.0,-0.7178,0.00022,19.08426]
[1780203898177,27.55,74079.96,80.0,-0.71809,0.00022,19.07424]
[1780203900191,27.55,74078.29,80.0,-0.71845,0.00022,19.06204]
[1780203904221,27.55,74077.06,80.0,-0.71872,0.00022,19.05319]
[1780203909257,27.55,74076.63,80.0,-0.7188,0.00022,19.05025]
[1780203910264,27.55,74077.95,80.0,-0.71852,0.00022,19.05997]
[1780203914293,27.55,74079.66,80.0,-0.71814,0.00022,19.07255]
[1780203919328,27.55,74080.79,80.0,-0.7179,0.00022,19.08076]
[1780203924363,27.55,74079.99,80.0,-0.71808,0.00022,19.07481]
[1780203929398,27.55,74080.76,80.0,-0.71791,0.00022,19.08034]
[1780203934433,27.55,74081.68,80.0,-0.71775,0.00022,19.08271]
[1780203938461,27.55,74083.24,80.0,-0.71742,0.00022,19.09398]
[1780203943496,27.55,74083.43,80.0,-0.71738,0.00022,19.0951]
[1780203948530,27.55,74083.57,80.0,-0.71736,0.00022,19.09581]
[1780203955580,27.54,74083.24,80.0,-0.71745,0.00022,19.09293]
[1780203957594,27.54,74085.1,80.0,-0.71705,0.00022,19.10638]
[1780203958601,27.54,74087.71,80.0,-0.71648,0.00022,19.12535]
[1780203960615,27.54,74090.33,80.0,-0.71592,0.00022,19.14424]
[1780203964642,27.54,74091.91,80.0,-0.71559,0.00022,19.15538]
[1780203969298,27.54,74092.19,80.0,-0.71554,0.00022,19.15702]
[1780203969678,27.54,74095.59,80.0,-0.7148,0.00022,19.18162]
[1780203970685,27.54,74098.59,80.0,-0.71414,0.00022,19.20334]
[1780203975722,27.54,74100.57,80.0,-0.71372,0.00022,19.21749]
[1780203976096,27.54,74100.57,80.0,-0.71372,0.00022,19.21749]
[1780203976729,27.54,74102.66,80.0,-0.71326,0.00022,19.23257]
[1780203981764,27.54,74104.08,80.0,-0.71296,0.00022,19.24259]
[1780203982771,27.54,74106.18,80.0,-0.7125,0.00022,19.25767]
[1780203987806,27.53,74105.67,80.0,-0.71262,0.00022,19.25372]
[1780203992841,27.53,74104.76,80.0,-0.71286,0.00022,19.24276]
[1780203997880,27.53,74104.47,80.0,-0.71293,0.00022,19.24051]
[1780204002915,27.53,74104.46,80.0,-0.71293,0.00022,19.24035]
[1780204007950,27.53,74103.96,80.0,-0.71304,0.00022,19.2367]
[1780204012986,27.53,74103.73,80.0,-0.71309,0.00022,19.23506]
[1780204026077,27.53,74099.4,80.0,-0.71404,0.00022,19.20369]
[1780204027084,27.53,74097.48,80.0,-0.71446,0.00022,19.18981]
[1780204030109,27.53,74094.01,80.0,-0.71522,0.00022,19.16473]
[1780204035144,27.53,74094.14,80.0,-0.71519,0.00022,19.16571]
[1780204039172,27.53,74095.92,80.0,-0.71479,0.00022,19.17878]
[1780204044207,27.53,74095.54,80.0,-0.71487,0.00022,19.17616]
[1780204049242,27.53,74096.16,80.0,-0.71473,0.00022,19.18081]
[1780204054280,27.54,74095.62,80.0,-0.71488,0.00022,19.17288]
[1780204059315,27.54,74096.62,80.0,-0.71465,0.00022,19.18028]
[1780204066365,27.54,74097.15,80.0,-0.71453,0.00022,19.18438]
[1780204071400,27.54,74096.58,80.0,-0.71465,0.00022,19.18043]
[1780204076441,27.54,74096.26,80.0,-0.71471,0.00022,19.17832]
[1780204084498,27.54,74097.82,80.0,-0.71436,0.00022,19.18992]
[1780204089534,27.54,74097.44,80.0,-0.71444,0.00022,19.18732]
[1780204097589,27.54,74096.98,80.0,-0.71453,0.00022,19.18427]
[1780204102624,27.54,74097.57,80.0,-0.7144,0.00022,19.18873]
[1780204107659,27.54,74098.55,80.0,-0.71418,0.00022,19.19599]
[1780204115715,27.54,74098.38,80.0,-0.71424,0.00022,19.19075]
[1780204120750,27.55,74097.19,80.0,-0.7145,0.00022,19.18227]
[1780204125785,27.55,74094.96,80.0,-0.71498,0.00022,19.16627]
[1780204130879,27.55,74096.22,80.0,-0.7147,0.00022,19.17553]
[1780204137870,27.55,74095.87,80.0,-0.71477,0.00022,19.17327]
[1780204142905,27.55,74090.74,80.0,-0.71588,0.00022,19.13614]
[1780204143912,27.55,74086.79,80.0,-0.71674,0.00022,19.10741]
[1780204148946,27.55,74087.68,80.0,-0.71654,0.00022,19.11428]
[1780204153982,27.55,74087.4,80.0,-0.71659,0.00022,19.11245]
[1780204154386,27.55,74087.4,80.0,-0.71659,0.00022,19.11245]
[1780204160028,27.55,74088.79,80.0,-0.71628,0.00022,19.12272]
[1780204165063,27.55,74089.64,80.0,-0.71609,0.00022,19.12903]
[1780204170097,27.55,74089.74,80.0,-0.71607,0.00022,19.12992]
[1780204177147,27.55,74089.97,80.0,-0.71604,0.00022,19.12759]
[1780204182182,27.55,74091.45,80.0,-0.71572,0.00022,19.13846]
[1780204187217,27.55,74090.96,80.0,-0.71582,0.00022,19.13495]
[1780204192252,27.55,74091.16,80.0,-0.71578,0.00022,19.13646]
[1780204197287,27.55,74090.72,80.0,-0.71587,0.00022,19.13329]
[1780204202323,27.55,74091.55,80.0,-0.71569,0.00022,19.13937]
[1780204208365,27.55,74091.43,80.0,-0.71572,0.00022,19.13847]
[1780204213400,27.55,74092.03,80.0,-0.71559,0.00022,19.14277]
[1780204227500,27.55,74090.82,80.0,-0.71586,0.00022,19.13376]
[1780204240593,27.55,74090.85,80.0,-0.71589,0.00022,19.12951]
[1780204245629,27.55,74091.06,80.0,-0.71585,0.00022,19.13085]
[1780204250664,27.55,74090.92,80.0,-0.71589,0.00022,19.12963]
[1780204256706,27.55,74090.96,80.0,-0.71589,0.00022,19.12963]
[1780204262748,27.55,74090.35,80.0,-0.71603,0.00022,19.12488]
[1780204267784,27.55,74090.66,80.0,-0.71597,0.00022,19.12688]
[1780204275839,27.54,74090.51,80.0,-0.71602,0.00022,19.12532]
[1780204280875,27.54,74090.9,80.0,-0.71595,0.00022,19.12788]
[1780204289938,27.54,74092.32,80.0,-0.71565,0.00022,19.13773]
[1780204294973,27.54,74092.02,80.0,-0.71576,0.00022,19.13102]
[1780204303036,27.54,74092.02,80.0,-0.71578,0.00022,19.13053]
[1780204304363,27.54,74092.02,80.0,-0.71578,0.00022,19.13053]
[1780204305050,27.54,74098.51,80.0,-0.71436,0.00022,19.17755]
[1780204306057,27.54,74100.54,80.0,-0.71392,0.00022,19.19215]
[1780204310902,27.53,74100.06,80.0,-0.71404,0.00022,19.18814]
[1780204316126,27.53,74101.14,80.0,-0.71383,0.00022,19.19526]
[1780204321162,27.53,74100.49,80.0,-0.71398,0.00022,19.19006]
[1780204326197,27.53,74101.19,80.0,-0.71385,0.00022,19.19469]
[1780204332239,27.53,74101.47,80.0,-0.7138,0.00022,19.19625]
[1780204339288,27.52,74101.72,80.0,-0.71376,0.00022,19.19759]
[1780204345330,27.52,74101.81,80.0,-0.71375,0.00022,19.19791]
[1780204350367,27.52,74102.14,80.0,-0.71368,0.00022,19.20005]
[1780204355402,27.52,74102.02,80.0,-0.71375,0.00022,19.19476]
[1780204360437,27.52,74102.07,80.0,-0.71374,0.00022,19.19505]
[1780204365472,27.52,74101.78,80.0,-0.71381,0.00022,19.19291]
[1780204372523,27.52,74102.72,80.0,-0.7136,0.00022,19.19968]
[1780204377560,27.52,74105.05,80.0,-0.71309,0.00022,19.21648]
[1780204382595,27.52,74105.86,80.0,-0.71292,0.00022,19.22221]
[1780204386623,27.52,74103.16,80.0,-0.71351,0.00022,19.20257]
[1780204387630,27.52,74100.4,80.0,-0.71412,0.00022,19.18256]
[1780204391658,27.52,74097.84,80.0,-0.71468,0.00022,19.16401]
[1780204392665,27.52,74091.03,80.0,-0.71617,0.00022,19.11447]
[1780204393672,27.52,74089.39,80.0,-0.71653,0.00022,19.10253]
[1780204394679,27.52,74087.6,80.0,-0.71691,0.00022,19.0895]
[1780204399714,27.52,74088.27,80.0,-0.71676,0.00022,19.09464]
[1780204401728,27.52,74086.81,80.0,-0.71708,0.00022,19.08405]
[1780204406763,27.52,74086.31,80.0,-0.71718,0.00022,19.08062]
[1780204408743,27.52,74086.58,80.0,-0.71712,0.00022,19.08264]
[1780204413812,27.52,74086.44,80.0,-0.71718,0.00022,19.07746]
[1780204416833,27.52,74088.6,80.0,-0.71671,0.00022,19.09325]
[1780204418856,27.52,74086.5,80.0,-0.71717,0.00022,19.07786]
[1780204419855,27.52,74083.94,80.0,-0.71773,0.00022,19.05906]
[1780204420862,27.52,74082.01,80.0,-0.71815,0.00022,19.04488]
[1780204426904,27.52,74081.72,80.0,-0.71821,0.00022,19.04272]
[1780204430932,27.52,74079.75,80.0,-0.71864,0.00022,19.0282]
[1780204435967,27.52,74079.8,80.0,-0.71863,0.00022,19.02852]
[1780204442009,27.52,74078.93,80.0,-0.71882,0.00022,19.02227]
[1780204445030,27.52,74077.09,80.0,-0.71921,0.00022,19.00897]
[1780204447044,27.52,74075.5,80.0,-0.71955,0.00022,18.99745]
[1780204452079,27.52,74075.96,80.0,-0.71943,0.00022,19.0013]
[1780204455100,27.53,74077.25,80.0,-0.71915,0.00022,19.01099]
[1780204463156,27.53,74077.29,80.0,-0.71913,0.00022,19.0117]
[1780204469197,27.53,74076.03,80.0,-0.71939,0.00022,19.00275]
[1780204474233,27.53,74074.07,80.0,-0.71984,0.00022,18.9844]
[1780204481977,27.53,74074.06,80.0,-0.71984,0.00022,18.9844]
[1780204484303,27.53,74075.61,80.0,-0.71948,0.00022,18.99646]
[1780204489338,27.53,74074.89,80.0,-0.71963,0.00022,18.99144]
[1780204499408,27.54,74074.89,80.0,-0.71961,0.00022,18.99203]
[1780204501422,27.54,74071.89,80.0,-0.72026,0.00022,18.97]
[1780204507464,27.54,74072.29,80.0,-0.72016,0.00022,18.9734]
[1780204512499,27.54,74072.26,80.0,-0.72016,0.00022,18.97353]
[1780204518546,27.54,74073.62,80.0,-0.71985,0.00022,18.98396]
[1780204520560,27.54,74075.19,80.0,-0.71951,0.00022,18.99564]
[1780204525595,27.54,74075.51,80.0,-0.71942,0.00022,18.99841]
[1780204527609,27.54,74076.8,80.0,-0.71914,0.00022,19.00807]
[1780204532644,27.55,74077.12,80.0,-0.71909,0.00022,19.00661]
[1780204537680,27.55,74076.32,80.0,-0.71925,0.00022,19.00115]
[1780204542717,27.55,74076.0,80.0,-0.71931,0.00022,18.99924]
[1780204552787,27.55,74076.0,80.0,-0.71928,0.00022,19.00007]
[1780204562857,27.56,74076.0,80.0,-0.71925,0.00022,19.00099]
[1780204567892,27.56,74076.4,80.0,-0.71915,0.00022,19.00434]
[1780204576955,27.56,74076.49,80.0,-0.71911,0.00022,19.00573]
[1780204584007,27.56,74077.49,80.0,-0.71888,0.00022,19.01363]
[1780204595082,27.57,74077.69,80.0,-0.71884,0.00022,19.01166]
[1780204603139,27.57,74077.79,80.0,-0.71881,0.00022,19.01299]
[1780204615223,27.57,74077.69,80.0,-0.7188,0.00022,19.01315]
[1780204621265,27.58,74077.93,80.0,-0.71873,0.00022,19.01535]
[1780204626300,27.58,74077.39,80.0,-0.71884,0.00022,19.01175]
[1780204631335,27.58,74077.12,80.0,-0.71889,0.00022,19.01015]
[1780204633349,27.58,74084.96,80.0,-0.71718,0.00022,19.06773]
[1780204634356,27.58,74086.94,80.0,-0.71675,0.00022,19.08222]
[1780204636370,27.58,74088.78,80.0,-0.71634,0.00022,19.09568]
[1780204640399,27.58,74086.8,80.0,-0.71677,0.00022,19.0813]
[1780204642413,27.58,74085.19,80.0,-0.71712,0.00022,19.0696]
[1780204643420,27.58,74080.12,80.0,-0.71822,0.00022,19.03255]
[1780204648455,27.58,74079.57,80.0,-0.71833,0.00022,19.02889]
[1780204653490,27.58,74079.12,80.0,-0.71845,0.00022,19.02176]
[1780204658525,27.58,74079.32,80.0,-0.7184,0.00022,19.02346]
[1780204663560,27.59,74078.33,80.0,-0.71861,0.00022,19.01639]
[1780204671617,27.59,74077.16,80.0,-0.71885,0.00022,19.00813]
[1780204673631,27.59,74074.51,80.0,-0.71942,0.00022,18.98876]
[1780204678666,27.59,74074.75,80.0,-0.71936,0.00022,18.9908]
[1780204683701,27.59,74074.75,80.0,-0.71936,0.00022,18.99099]
[1780204688736,27.59,74073.98,80.0,-0.71952,0.00022,18.9855]
[1780204693771,27.59,74074.84,80.0,-0.71933,0.00022,18.99201]
[1780204699814,27.59,74074.4,80.0,-0.71942,0.00022,18.9889]
[1780204702834,27.59,74079.75,80.0,-0.71826,0.00022,19.02822]
[1780204703842,27.59,74081.44,80.0,-0.71789,0.00022,19.0406]
[1780204708878,27.59,74081.43,80.0,-0.7179,0.00022,19.04038]
[1780204715794,27.59,74081.59,80.0,-0.71786,0.00022,19.04148]
[1780204714920,27.59,74085.15,80.0,-0.71713,0.00022,19.06315]
[1780204715927,27.59,74091.13,80.0,-0.71582,0.00022,19.10674]
[1780204716934,27.59,74093.16,80.0,-0.71538,0.00022,19.1215]
[1780204718948,27.59,74090.28,80.0,-0.71601,0.00022,19.10051]
[1780204719954,27.59,74087.08,80.0,-0.71671,0.00022,19.07718]
[1780204721969,27.59,74088.98,80.0,-0.7163,0.00022,19.091]
[1780204727004,27.59,74088.43,80.0,-0.71641,0.00022,19.08706]
[1780204732041,27.59,74088.26,80.0,-0.71645,0.00022,19.08596]
[1780204737076,27.59,74088.26,80.0,-0.71644,0.00022,19.08609]
[1780204742111,27.59,74087.89,80.0,-0.71652,0.00022,19.08349]
[1780204748153,27.59,74087.34,80.0,-0.71663,0.00022,19.07964]
[1780204749160,27.59,74079.06,80.0,-0.71844,0.00022,19.01908]
[1780204754195,27.59,74079.14,80.0,-0.71842,0.00022,19.01972]
[1780204759230,27.59,74077.99,80.0,-0.71866,0.00022,19.01138]
[1780204762251,27.59,74074.8,80.0,-0.71935,0.00022,18.98803]
[1780204765272,27.59,74072.07,80.0,-0.71994,0.00022,18.96804]
[1780204767286,27.59,74070.93,80.0,-0.72019,0.00022,18.95969]
[1780204772322,27.59,74070.6,80.0,-0.72028,0.00022,18.95338]
[1780204780378,27.6,74071.16,80.0,-0.72015,0.00022,18.95803]
[1780204790448,27.6,74071.24,80.0,-0.7201,0.00022,18.95938]
[1780204795483,27.6,74071.18,80.0,-0.72011,0.00022,18.95928]
[1780204799511,27.6,74072.61,80.0,-0.71979,0.00022,18.97006]
[1780204805553,27.6,74071.96,80.0,-0.71992,0.00022,18.96559]
[1780204806560,27.6,74073.24,80.0,-0.71964,0.00022,18.97505]
[1780204811598,27.6,74072.8,80.0,-0.71973,0.00022,18.972]
[1780204819654,27.61,74072.65,80.0,-0.71976,0.00022,18.9711]
[1780204824689,27.61,74072.04,80.0,-0.71989,0.00022,18.96676]
[1780204830731,27.61,74072.09,80.0,-0.71987,0.00022,18.96734]
[1780204835766,27.61,74072.09,80.0,-0.7199,0.00022,18.96329]
[1780204840801,27.61,74072.33,80.0,-0.71984,0.00022,18.96524]
[1780204845836,27.61,74075.45,80.0,-0.71916,0.00022,18.98833]
[1780204846845,27.61,74077.25,80.0,-0.71877,0.00022,19.00154]
[1780204851880,27.61,74078.19,80.0,-0.71857,0.00022,19.00842]
[1780204856915,27.61,74078.62,80.0,-0.71847,0.00022,19.0116]
[1780204862957,27.61,74078.91,80.0,-0.71841,0.00022,19.0138]
[1780204869004,27.61,74078.62,80.0,-0.71847,0.00022,19.01176]
[1780204874039,27.61,74078.69,80.0,-0.71845,0.00022,19.01234]
[1780204879074,27.61,74078.68,80.0,-0.71845,0.00022,19.01224]
[1780204884109,27.61,74078.11,80.0,-0.71858,0.00022,19.00799]
[1780204891158,27.61,74077.92,80.0,-0.71866,0.00022,19.00222]
[1780204896193,27.61,74077.8,80.0,-0.71869,0.00022,19.00119]
[1780204901228,27.61,74077.82,80.0,-0.71869,0.00022,19.00117]
[1780204906264,27.61,74077.2,80.0,-0.71883,0.00022,18.99644]
[1780204919355,27.6,74071.76,80.0,-0.72002,0.00022,18.95601]
[1780204920362,27.6,74068.07,80.0,-0.72082,0.00022,18.92868]
[1780204924390,27.6,74075.49,80.0,-0.71922,0.00022,18.98309]
[1780204926404,27.6,74076.66,80.0,-0.71897,0.00022,18.99155]
[1780204933453,27.6,74078.34,80.0,-0.71863,0.00022,19.00332]
[1780204938488,27.6,74078.14,80.0,-0.71868,0.00022,19.00143]
[1780204944530,27.6,74077.44,80.0,-0.71885,0.00022,18.99579]
[1780204949859,27.59,74077.3,80.0,-0.71889,0.00022,18.99434]
[1780204955609,27.59,74077.32,80.0,-0.71895,0.00022,18.98931]
[1780204961651,27.59,74077.31,80.0,-0.71898,0.00022,18.98844]
[1780204966685,27.59,74076.41,80.0,-0.71919,0.00022,18.98119]
[1780204973735,27.58,74076.87,80.0,-0.71912,0.00022,18.98374]
[1780204978770,27.58,74077.5,80.0,-0.719,0.00022,18.9878]
[1780204987834,27.58,74077.09,80.0,-0.71911,0.00022,18.98424]
[1780204992869,27.58,74076.33,80.0,-0.71928,0.00022,18.97836]
[1780204999918,27.57,74075.77,80.0,-0.71941,0.00022,18.9739]
[1780205004953,27.57,74075.96,80.0,-0.71938,0.00022,18.97508]
[1780205010997,27.57,74076.96,80.0,-0.71917,0.00022,18.98215]
[1780205016030,27.57,74077.21,80.0,-0.71916,0.00022,18.97952]
[1780205024109,27.57,74076.88,80.0,-0.71924,0.00022,18.97668]
[1780205029144,27.57,74077.1,80.0,-0.7192,0.00022,18.97805]
[1780205040221,27.57,74077.27,80.0,-0.71918,0.00022,18.97874]
[1780205050292,27.56,74076.75,80.0,-0.71931,0.00022,18.97442]
[1780205055327,27.56,74076.8,80.0,-0.71931,0.00022,18.97449]
[1780205061371,27.56,74076.05,80.0,-0.71948,0.00022,18.96871]
[1780205066643,27.56,74076.06,80.0,-0.71948,0.00022,18.96869]
[1780205070436,27.56,74073.57,80.0,-0.72002,0.00022,18.95026]
[1780205078492,27.56,74072.91,80.0,-0.72019,0.00022,18.94133]
[1780205079499,27.56,74069.51,80.0,-0.72093,0.00022,18.91624]
[1780205084534,27.56,74068.72,80.0,-0.7211,0.00022,18.91047]
[1780205090576,27.56,74068.13,80.0,-0.72123,0.00022,18.90596]
[1780205095611,27.56,74068.42,80.0,-0.72117,0.00022,18.90797]
[1780205101655,27.56,74068.3,80.0,-0.7212,0.00022,18.90688]
[1780205103669,27.56,74067.17,80.0,-0.72145,0.00022,18.89844]
[1780205105683,27.56,74068.22,80.0,-0.72122,0.00022,18.90615]
[1780205111725,27.56,74068.26,80.0,-0.72122,0.00022,18.9062]
[1780205116760,27.56,74068.61,80.0,-0.72115,0.00022,18.90871]
[1780205121795,27.56,74067.36,80.0,-0.72142,0.00022,18.89956]
[1780205126830,27.56,74066.51,80.0,-0.72161,0.00022,18.89304]
[1780205131865,27.56,74066.95,80.0,-0.72155,0.00022,18.89184]
[1780205141935,27.56,74066.95,80.0,-0.72156,0.00022,18.89151]
[1780205147977,27.56,74066.64,80.0,-0.72163,0.00022,18.88937]
[1780205149993,27.56,74064.63,80.0,-0.72206,0.00022,18.87451]
[1780205155028,27.56,74062.97,80.0,-0.72242,0.00022,18.86216]
[1780205163084,27.56,74062.64,80.0,-0.7225,0.00022,18.85952]
[1780205165098,27.56,74060.08,80.0,-0.72305,0.00022,18.84042]
[1780205168119,27.56,74057.47,80.0,-0.72361,0.00022,18.82094]
[1780205170133,27.56,74056.48,80.0,-0.72383,0.00022,18.81357]
[1780205175168,27.55,74056.83,80.0,-0.72375,0.00022,18.81609]
[1780205180203,27.55,74056.63,80.0,-0.72381,0.00022,18.81436]
[1780205185238,27.55,74056.8,80.0,-0.72378,0.00022,18.81537]
[1780205186245,27.55,74055.65,80.0,-0.72403,0.00022,18.80673]
[1780205187260,27.55,74054.73,80.0,-0.72423,0.00022,18.79981]
[1780205190281,27.55,74053.53,80.0,-0.72449,0.00022,18.79075]
[1780205193302,27.55,74051.29,80.0,-0.725,0.00022,18.76972]
[1780205197330,27.55,74049.53,80.0,-0.72538,0.00022,18.75654]
[1780205198337,27.55,74048.0,80.0,-0.72571,0.00022,18.74508]
[1780205200350,27.55,74046.61,80.0,-0.72601,0.00021,18.73471]
[1780205202365,27.55,74044.13,80.0,-0.72654,0.00021,18.71594]
[1780205203372,27.55,74042.72,80.0,-0.72685,0.00021,18.70527]
[1780205204379,27.55,74041.69,80.0,-0.72707,0.00021,18.69747]
[1780205205388,27.55,74040.83,80.0,-0.72725,0.00021,18.69097]
[1780205206394,27.55,74039.26,80.0,-0.72759,0.00021,18.6791]
[1780205207401,27.55,74039.01,80.0,-0.72765,0.00021,18.67721]
[1780205209415,27.55,74034.64,80.0,-0.72858,0.00021,18.64417]
[1780205214450,27.55,74031.21,80.0,-0.72931,0.00021,18.61822]
[1780205220492,27.55,74029.73,80.0,-0.72962,0.00021,18.60715]
[1780205221500,27.55,74033.5,80.0,-0.72882,0.00021,18.63578]
[1780205226534,27.55,74034.39,80.0,-0.72861,0.00021,18.64304]
[1780205231570,27.56,74034.42,80.0,-0.72859,0.00021,18.64378]
[1780205236604,27.56,74033.44,80.0,-0.72878,0.00021,18.63689]
[1780205245668,27.56,74036.73,80.0,-0.72805,0.00021,18.66277]
[1780205246675,27.56,74037.76,80.0,-0.72783,0.00021,18.67063]
[1780205247682,27.56,74038.4,80.0,-0.72769,0.00021,18.67554]
[1780205248689,27.56,74039.1,80.0,-0.72754,0.00021,18.68089]
[1780205249696,27.56,74038.8,80.0,-0.7276,0.00021,18.67868]
[1780205250703,27.56,74038.22,80.0,-0.72772,0.00021,18.67437]
[1780205252717,27.56,74038.53,80.0,-0.72769,0.00021,18.67259]
[1780205255738,27.56,74038.72,80.0,-0.72764,0.00021,18.67421]
[1780205260773,27.57,74040.06,80.0,-0.72734,0.00021,18.68462]
[1780205261784,27.57,74044.65,80.0,-0.72636,0.00021,18.71924]
[1780205262792,27.57,74045.21,80.0,-0.72624,0.00021,18.72346]
[1780205266819,27.57,74044.55,80.0,-0.72638,0.00021,18.71852]
[1780205272867,27.57,74043.91,80.0,-0.72651,0.00021,18.71377]
[1780205274876,27.57,74043.45,80.0,-0.72661,0.00021,18.71033]
[1780205275883,27.57,74042.92,80.0,-0.72673,0.00021,18.70636]
[1780205277897,27.57,74043.43,80.0,-0.72662,0.00021,18.71023]
[1780205281925,27.57,74042.76,80.0,-0.72676,0.00021,18.70521]
[1780205285953,27.57,74043.62,80.0,-0.72657,0.00021,18.7117]
[1780205290988,27.57,74042.28,80.0,-0.72686,0.00021,18.7016]
[1780205293002,27.57,74043.02,80.0,-0.7267,0.00021,18.70718]
[1780205294009,27.57,74043.44,80.0,-0.72661,0.00021,18.71034]
[1780205295017,27.57,74044.25,80.0,-0.72644,0.00021,18.71642]
[1780205296023,27.57,74045.18,80.0,-0.72624,0.00021,18.7234]
[1780205297030,27.57,74045.88,80.0,-0.72609,0.00021,18.72864]
[1780205302065,27.57,74046.27,80.0,-0.72601,0.00021,18.73144]
[1780205304079,27.57,74047.24,80.0,-0.7258,0.00021,18.73867]
[1780205305086,27.57,74046.45,80.0,-0.72597,0.00021,18.73271]
[1780205313142,27.57,74046.68,80.0,-0.72597,0.00021,18.72997]
[1780205314149,27.56,74047.5,80.0,-0.72579,0.00021,18.7361]
[1780205317170,27.56,74050.07,80.0,-0.72524,0.00022,18.75528]
[1780205323212,27.56,74049.51,80.0,-0.72537,0.00022,18.75081]
[1780205328250,27.56,74049.38,80.0,-0.7254,0.00022,18.74964]
[1780205330263,27.56,74047.17,80.0,-0.72588,0.00021,18.73298]
[1780205335297,27.56,74048.17,80.0,-0.72567,0.00022,18.7404]
[1780205336305,27.56,74047.06,80.0,-0.72591,0.00021,18.73204]
[1780205343354,27.56,74047.02,80.0,-0.72592,0.00021,18.73163]
[1780205346375,27.56,74048.0,80.0,-0.72571,0.00022,18.73894]
[1780205347382,27.56,74049.19,80.0,-0.72545,0.00022,18.74784]
[1780205348389,27.56,74055.87,80.0,-0.72402,0.00022,18.7978]
[1780205349396,27.56,74057.88,80.0,-0.72358,0.00022,18.81278]
[1780205350403,27.56,74060.01,80.0,-0.72313,0.00022,18.8286]
[1780205354431,27.56,74061.24,80.0,-0.72287,0.00022,18.83753]
[1780205356445,27.56,74062.91,80.0,-0.72251,0.00022,18.84984]
[1780205364501,27.56,74063.22,80.0,-0.72245,0.00022,18.85194]
[1780205369536,27.56,74062.98,80.0,-0.7225,0.00022,18.85013]
[1780205376585,27.56,74062.51,80.0,-0.72264,0.00022,18.84242]
[1780205377592,27.56,74064.26,80.0,-0.72226,0.00022,18.85543]
[1780205379606,27.56,74065.8,80.0,-0.72192,0.00022,18.86687]
[1780205380613,27.56,74071.55,80.0,-0.72068,0.00022,18.90944]
[1780205381620,27.56,74075.26,80.0,-0.71987,0.00022,18.93681]
[1780205383634,27.56,74077.5,80.0,-0.71939,0.00022,18.95317]
[1780205388669,27.56,74077.74,80.0,-0.71935,0.00022,18.95448]
[1780205393704,27.55,74078.36,80.0,-0.71923,0.00022,18.95851]
[1780205397732,27.55,74074.23,80.0,-0.72014,0.00022,18.92772]
[1780205398739,27.55,74070.5,80.0,-0.72095,0.00022,18.9001]
[1780205399746,27.55,74069.26,80.0,-0.72122,0.00022,18.89089]
[1780205400753,27.55,74067.04,80.0,-0.7217,0.00022,18.87442]
[1780205402767,27.55,74065.62,80.0,-0.72201,0.00022,18.86389]
[1780205408810,27.55,74065.68,80.0,-0.722,0.00022,18.86438]
[1780205413845,27.55,74065.76,80.0,-0.72198,0.00022,18.86502]
[1780205414852,27.55,74067.14,80.0,-0.72168,0.00022,18.87528]
[1780205415859,27.55,74068.29,80.0,-0.72143,0.00022,18.8838]
[1780205418880,27.55,74066.24,80.0,-0.72187,0.00022,18.86859]
[1780205423915,27.55,74066.36,80.0,-0.72185,0.00022,18.86954]
[1780205428950,27.55,74068.76,80.0,-0.72132,0.00022,18.8874]
[1780205429957,27.55,74070.75,80.0,-0.72089,0.00022,18.90212]
[1780205431971,27.55,74072.7,80.0,-0.7205,0.00022,18.91237]
[1780205437006,27.55,74080.59,80.0,-0.71878,0.00022,18.97059]
[1780205440027,27.55,74081.88,80.0,-0.71851,0.00022,18.98]
[1780205443048,27.55,74080.54,80.0,-0.7188,0.00022,18.97007]
[1780205446069,27.55,74078.95,80.0,-0.71915,0.00022,18.95831]
[1780205447076,27.55,74080.68,80.0,-0.71877,0.00022,18.97101]
[1780205448083,27.55,74081.96,80.0,-0.71849,0.00022,18.98038]
[1780205454125,27.55,74080.74,80.0,-0.71877,0.00022,18.97116]
[1780205459160,27.55,74079.61,80.0,-0.71902,0.00022,18.96264]
[1780205464195,27.55,74078.78,80.0,-0.71921,0.00022,18.95632]
[1780205469230,27.55,74077.84,80.0,-0.71942,0.00022,18.94915]
[1780205474265,27.55,74077.81,80.0,-0.71943,0.00022,18.94871]
[1780205480307,27.55,74077.5,80.0,-0.71951,0.00022,18.94619]
[1780205485342,27.55,74076.76,80.0,-0.71967,0.00022,18.94062]
[1780205491384,27.55,74076.27,80.0,-0.71981,0.00022,18.93272]
[1780205496419,27.55,74074.7,80.0,-0.72016,0.00022,18.92111]
[1780205502461,27.55,74074.82,80.0,-0.72013,0.00022,18.92202]
[1780205509510,27.55,74073.78,80.0,-0.72035,0.00022,18.91443]
[1780205519580,27.55,74075.1,80.0,-0.72006,0.00022,18.92434]
[1780205520587,27.55,74077.23,80.0,-0.7196,0.00022,18.94006]
[1780205521594,27.55,74078.63,80.0,-0.71929,0.00022,18.95035]
[1780205524615,27.55,74077.31,80.0,-0.71958,0.00022,18.94055]
[1780205527636,27.55,74074.19,80.0,-0.72026,0.00022,18.91747]
[1780205529649,27.55,74066.79,80.0,-0.72187,0.00022,18.86269]
[1780205531664,27.55,74064.67,80.0,-0.72233,0.00022,18.847]
[1780205532671,27.55,74058.94,80.0,-0.72357,0.00022,18.80433]
[1780205537706,27.55,74059.05,80.0,-0.72354,0.00022,18.80522]
[1780205545762,27.55,74057.71,80.0,-0.72383,0.00022,18.79523]
[1780205547776,27.55,74056.89,80.0,-0.72401,0.00022,18.7891]
[1780205552811,27.55,74057.38,80.0,-0.72393,0.00022,18.7886]
[1780205555832,27.55,74059.41,80.0,-0.72349,0.00022,18.80383]
[1780205558853,27.55,74054.55,80.0,-0.72454,0.00022,18.76754]
[1780205559860,27.55,74050.35,80.0,-0.72544,0.00022,18.73611]
[1780205561874,27.55,74049.6,80.0,-0.7256,0.00022,18.73062]
[1780205564895,27.55,74048.98,80.0,-0.72573,0.00022,18.72619]
[1780205565902,27.55,74047.66,80.0,-0.72601,0.00022,18.71635]
[1780205570937,27.55,74047.58,80.0,-0.72601,0.00022,18.71619]
[1780205575972,27.55,74047.66,80.0,-0.72598,0.00022,18.71723]
[1780205577986,27.55,74048.58,80.0,-0.72578,0.00022,18.7243]
[1780205578993,27.55,74046.83,80.0,-0.72616,0.00022,18.71123]
[1780205580000,27.55,74046.31,80.0,-0.72626,0.00022,18.70741]
[1780205583021,27.56,74045.22,80.0,-0.72649,0.00021,18.69949]
[1780205584028,27.56,74044.5,80.0,-0.72664,0.00021,18.69417]
[1780205589063,27.56,74044.72,80.0,-0.72658,0.00021,18.69633]
[1780205594098,27.56,74045.17,80.0,-0.72647,0.00021,18.7002]
[1780205595105,27.56,74044.65,80.0,-0.72658,0.00021,18.69638]
[1780205601151,27.56,74043.21,80.0,-0.72687,0.00021,18.68608]
[1780205602158,27.56,74042.05,80.0,-0.72712,0.00021,18.67744]
[1780205604172,27.56,74042.42,80.0,-0.72703,0.00021,18.68045]
[1780205612228,27.57,74042.15,80.0,-0.7271,0.00021,18.67499]
[1780205618269,27.57,74042.22,80.0,-0.72707,0.00021,18.67611]
[1780205621291,27.57,74040.84,80.0,-0.72736,0.00021,18.66596]
[1780205622298,27.57,74040.33,80.0,-0.72746,0.00021,18.66221]
[1780205623305,27.57,74036.45,80.0,-0.72829,0.00021,18.63302]
[1780205628340,27.57,74034.76,80.0,-0.72863,0.00021,18.62098]
[1780205633375,27.58,74034.16,80.0,-0.72874,0.00021,18.61719]
[1780205638410,27.58,74033.73,80.0,-0.72881,0.00021,18.61468]
[1780205643445,27.58,74042.83,80.0,-0.72684,0.00021,18.68401]
[1780205644452,27.58,74044.64,80.0,-0.72645,0.00021,18.69768]
[1780205645459,27.58,74045.8,80.0,-0.7262,0.00021,18.70643]
[1780205649487,27.58,74046.3,80.0,-0.72609,0.00021,18.71029]
[1780205652510,27.58,74045.62,80.0,-0.72623,0.00021,18.70524]
[1780205653516,27.58,74044.95,80.0,-0.72638,0.00021,18.70023]
[1780205658550,27.58,74045.14,80.0,-0.72633,0.00021,18.7018]
[1780205663586,27.58,74045.59,80.0,-0.72623,0.00021,18.70532]
[1780205668621,27.58,74045.2,80.0,-0.72631,0.00021,18.7025]
[1780205669628,27.58,74044.72,80.0,-0.72641,0.00021,18.69892]
[1780205671642,27.58,74045.71,80.0,-0.72623,0.00021,18.70216]
[1780205672649,27.58,74044.71,80.0,-0.72645,0.00021,18.69467]
[1780205673656,27.58,74045.78,80.0,-0.72622,0.00021,18.70274]
[1780205678691,27.59,74044.85,80.0,-0.72641,0.00021,18.69587]
[1780205679698,27.59,74045.68,80.0,-0.72623,0.00021,18.70214]
[1780205685740,27.59,74045.38,80.0,-0.72629,0.00021,18.70004]
[1780205695810,27.59,74044.38,80.0,-0.7265,0.00021,18.69279]
[1780205698831,27.59,74045.22,80.0,-0.72632,0.00021,18.69918]
[1780205699838,27.59,74045.71,80.0,-0.72621,0.00021,18.70288]
[1780205702859,27.59,74046.23,80.0,-0.7261,0.00021,18.70682]
[1780205708901,27.59,74046.17,80.0,-0.72611,0.00021,18.70642]
[1780205714943,27.59,74045.67,80.0,-0.72621,0.00021,18.70274]
[1780205717964,27.59,74043.14,80.0,-0.72676,0.00021,18.68377]
[1780205722999,27.59,74043.62,80.0,-0.72665,0.00021,18.68755]
[1780205729042,27.59,74043.44,80.0,-0.72668,0.00021,18.68642]
[1780205731056,27.59,74047.62,80.0,-0.72581,0.00022,18.71367]
[1780205732063,27.59,74049.19,80.0,-0.72548,0.00022,18.72544]
[1780205733070,27.59,74059.28,80.0,-0.7233,0.00022,18.8008]
[1780205734077,27.59,74066.59,80.0,-0.72172,0.00022,18.85505]
[1780205735084,27.59,74071.23,80.0,-0.72072,0.00022,18.88928]
[1780205736091,27.59,74072.33,80.0,-0.72048,0.00022,18.89739]
[1780205741126,27.59,74071.81,80.0,-0.7206,0.00022,18.89347]
[1780205749182,27.59,74072.83,80.0,-0.72038,0.00022,18.90082]
[1780205755225,27.59,74074.16,80.0,-0.72009,0.00022,18.91049]
[1780205761267,27.59,74073.45,80.0,-0.72025,0.00022,18.90507]
[1780205766303,27.59,74073.11,80.0,-0.72033,0.00022,18.90243]
[1780205771340,27.59,74073.73,80.0,-0.7202,0.00022,18.90689]
[1780205776375,27.59,74074.59,80.0,-0.72002,0.00022,18.91309]
[1780205781410,27.59,74074.49,80.0,-0.72005,0.00022,18.9122]
[1780205787452,27.58,74074.72,80.0,-0.72,0.00022,18.91372]
[1780205793494,27.58,74074.72,80.0,-0.72004,0.00022,18.90933]
[1780205798529,27.58,74074.75,80.0,-0.72004,0.00022,18.90944]
[1780205803564,27.58,74074.63,80.0,-0.72007,0.00022,18.90844]
[1780205806585,27.58,74075.86,80.0,-0.7198,0.00022,18.91743]
[1780205810613,27.58,74077.1,80.0,-0.71953,0.00022,18.92643]
[1780205815648,27.58,74077.58,80.0,-0.71944,0.00022,18.92979]
[1780205816655,27.58,74076.25,80.0,-0.71973,0.00022,18.91996]
[1780205821690,27.58,74069.75,80.0,-0.72114,0.00022,18.87188]
[1780205822697,27.58,74068.08,80.0,-0.7215,0.00022,18.85954]
[1780205826725,27.58,74064.98,80.0,-0.72218,0.00022,18.8365]
[1780205827732,27.58,74062.09,80.0,-0.7228,0.00022,18.81499]
[1780205828739,27.58,74060.8,80.0,-0.72308,0.00022,18.80545]
[1780205833774,27.58,74059.49,80.0,-0.72336,0.00022,18.79578]
[1780205836795,27.58,74057.71,80.0,-0.72374,0.00022,18.78256]
[1780205838808,27.58,74056.12,80.0,-0.72408,0.00022,18.77077]
[1780205840823,27.58,74053.82,80.0,-0.72458,0.00022,18.75369]
[1780205846865,27.58,74053.77,80.0,-0.72458,0.00022,18.75375]
[1780205851900,27.58,74052.5,80.0,-0.72487,0.00022,18.74041]
[1780205854922,27.59,74051.34,80.0,-0.72511,0.00022,18.732]
[1780205855929,27.59,74049.83,80.0,-0.72544,0.00022,18.72079]
[1780205856936,27.59,74046.61,80.0,-0.72613,0.00021,18.69671]
[1780205857943,27.59,74044.67,80.0,-0.72654,0.00021,18.68219]
[1780205858950,27.59,74043.7,80.0,-0.72675,0.00021,18.67497]
[1780205864992,27.59,74043.79,80.0,-0.72671,0.00021,18.67611]
[1780205865999,27.59,74043.2,80.0,-0.72684,0.00021,18.67175]
[1780205867006,27.59,74043.82,80.0,-0.7267,0.00021,18.6765]
[1780205872041,27.59,74043.96,80.0,-0.72666,0.00021,18.67792]
[1780205873048,27.59,74042.28,80.0,-0.72702,0.00021,18.66534]
[1780205874055,27.59,74039.4,80.0,-0.72764,0.00021,18.6437]
[1780205875062,27.59,74035.98,80.0,-0.72837,0.00021,18.61796]
[1780205880097,27.59,74034.86,80.0,-0.72859,0.00021,18.61015]
[1780205885133,27.6,74033.11,80.0,-0.72894,0.00021,18.59764]
[1780205889160,27.6,74030.14,80.0,-0.72956,0.00021,18.57576]
[1780205894197,27.6,74030.2,80.0,-0.72952,0.00021,18.5771]
[1780205900239,27.61,74030.39,80.0,-0.72944,0.00021,18.57971]
[1780205905274,27.61,74029.68,80.0,-0.72957,0.00021,18.5751]
[1780205910309,27.61,74030.15,80.0,-0.72945,0.00021,18.5794]
[1780205916351,27.62,74029.44,80.0,-0.72961,0.00021,18.5706]
[1780205919372,27.62,74022.36,80.0,-0.73111,0.00021,18.51725]
[1780205924407,27.62,74023.39,80.0,-0.73087,0.00021,18.52579]
[1780205929441,27.62,74023.26,80.0,-0.73088,0.00021,18.52542]
[1780205935484,27.63,74022.73,80.0,-0.73097,0.00021,18.52209]
[1780205939512,27.63,74019.2,80.0,-0.73171,0.00021,18.49554]
[1780205941526,27.63,74014.57,80.0,-0.7327,0.00021,18.46027]
[1780205946561,27.63,74015.06,80.0,-0.73258,0.00021,18.46432]
[1780205951596,27.63,74015.87,80.0,-0.7324,0.00021,18.47076]
[1780205956631,27.63,74015.57,80.0,-0.73246,0.00021,18.46886]
[1780205963597,27.63,74015.52,80.0,-0.73246,0.00021,18.4688]
[1780205963680,27.63,74015.43,80.0,-0.73247,0.00021,18.46832]
[1780205965693,27.63,74014.3,80.0,-0.7327,0.00021,18.45987]
[1780205971736,27.64,74014.3,80.0,-0.73272,0.00021,18.45619]
[1780205975764,27.64,74015.2,80.0,-0.73252,0.00021,18.46346]
[1780205980799,27.64,74015.57,80.0,-0.73243,0.00021,18.46673]
[1780205985835,27.64,74016.49,80.0,-0.73222,0.00021,18.47419]
[1780205991148,27.64,74016.36,80.0,-0.73224,0.00021,18.47335]
[1780205991199,27.64,74016.36,80.0,-0.73224,0.00021,18.47359]
[1780205996915,27.64,74016.35,80.0,-0.73223,0.00021,18.47397]
[1780206001951,27.65,74015.77,80.0,-0.73234,0.00021,18.46991]
[1780206006985,27.65,74016.28,80.0,-0.73222,0.00021,18.47418]
[1780206016048,27.65,74015.84,80.0,-0.73229,0.00021,18.47153]
[1780206021083,27.65,74015.27,80.0,-0.7324,0.00021,18.46765]
[1780206026118,27.65,74015.69,80.0,-0.7323,0.00021,18.47137]
[1780206035181,27.66,74014.62,80.0,-0.73253,0.00021,18.45985]
[1780206040216,27.66,74015.44,80.0,-0.73234,0.00021,18.46667]
[1780206045253,27.66,74015.75,80.0,-0.73226,0.00021,18.46959]
[1780206050288,27.66,74015.79,80.0,-0.73224,0.00021,18.47045]
[1780206055323,27.67,74014.65,80.0,-0.73246,0.00021,18.46231]
[1780206060358,27.67,74015.33,80.0,-0.7323,0.00021,18.46809]
[1780206065393,27.67,74015.8,80.0,-0.73218,0.00021,18.47236]
[1780206070428,27.67,74016.04,80.0,-0.73211,0.00021,18.47475]
[1780206075463,27.67,74015.83,80.0,-0.73214,0.00021,18.47371]
[1780206085537,27.68,74014.68,80.0,-0.73235,0.00021,18.46604]
[1780206091580,27.68,74014.15,80.0,-0.73248,0.00021,18.45842]
[1780206099636,27.68,74015.49,80.0,-0.73217,0.00021,18.46957]
[1780206105678,27.69,74014.71,80.0,-0.73232,0.00021,18.46414]
[1780206111720,27.69,74014.76,80.0,-0.7323,0.00021,18.46497]
[1780206117448,27.69,74015.26,80.0,-0.73218,0.00021,18.46906]
[1780206125820,27.69,74014.43,80.0,-0.73234,0.00021,18.46342]
[1780206131862,27.69,74014.15,80.0,-0.73239,0.00021,18.46176]
[1780206132352,27.69,74014.15,80.0,-0.73239,0.00021,18.46176]
[1780206132453,27.69,74014.15,80.0,-0.73238,0.00021,18.46183]
[1780206133876,27.69,74013.51,80.0,-0.73252,0.00021,18.45703]
[1780206139918,27.7,74014.01,80.0,-0.7324,0.00021,18.46132]
[1780206140925,27.7,74012.2,80.0,-0.73278,0.00021,18.4476]
[1780206141932,27.7,74005.53,80.0,-0.73419,0.00021,18.39671]
[1780206142939,27.7,74006.2,80.0,-0.73404,0.00021,18.40199]
[1780206143946,27.7,74004.38,80.0,-0.73442,0.00021,18.38818]
[1780206145961,27.7,74003.85,80.0,-0.73453,0.00021,18.38442]
[1780206146966,27.7,74000.12,80.0,-0.73531,0.00021,18.35588]
[1780206152003,27.7,73997.85,80.0,-0.73581,0.00021,18.33465]
[1780206157037,27.7,73996.45,80.0,-0.73609,0.00021,18.32437]
[1780206158829,27.7,73996.41,80.0,-0.7361,0.00021,18.32416]
[1780206162072,27.7,73990.94,80.0,-0.73723,0.00021,18.28245]
[1780206167107,27.71,73988.19,80.0,-0.73779,0.00021,18.26183]
[1780206172142,27.71,73986.24,80.0,-0.73818,0.00021,18.24752]
[1780206177177,27.71,73985.67,80.0,-0.73828,0.00021,18.24369]
[1780206182213,27.71,73984.78,80.0,-0.73846,0.00021,18.23723]
[1780206187247,27.71,73983.55,80.0,-0.7387,0.00021,18.22808]
[1780206188253,27.71,73993.49,80.0,-0.73662,0.00021,18.30495]
[1780206189261,27.71,73997.4,80.0,-0.7358,0.00021,18.33501]
[1780206194296,27.71,73997.04,80.0,-0.73588,0.00021,18.33192]
[1780206199331,27.71,73994.35,80.0,-0.73645,0.00021,18.31097]
[1780206202352,27.71,73991.53,80.0,-0.73705,0.00021,18.28911]
[1780206207389,27.71,73989.75,80.0,-0.73743,0.00021,18.2753]
[1780206211415,27.71,73985.64,80.0,-0.73833,0.00021,18.23913]
[1780206219472,27.71,73984.3,80.0,-0.73861,0.00021,18.22869]
[1780206224507,27.71,73983.51,80.0,-0.73877,0.00021,18.22256]
[1780206231556,27.71,73983.69,80.0,-0.73873,0.00021,18.22399]
[1780206232563,27.71,73987.36,80.0,-0.73796,0.00021,18.25244]
[1780206237598,27.71,73987.09,80.0,-0.73802,0.00021,18.25038]
[1780206241626,27.71,73990.84,80.0,-0.73723,0.00021,18.27933]
[1780206247668,27.71,73991.03,80.0,-0.7372,0.00021,18.28055]
[1780206252703,27.71,73995.6,80.0,-0.73625,0.00021,18.31559]
[1780206257738,27.71,73997.5,80.0,-0.73586,0.00021,18.32988]
[1780206262774,27.71,73997.71,80.0,-0.73582,0.00021,18.33116]
[1780206272844,27.71,73997.69,80.0,-0.73588,0.00021,18.32607]
[1780206277879,27.7,73996.86,80.0,-0.73606,0.00021,18.31949]
[1780206285935,27.7,73993.83,80.0,-0.7367,0.00021,18.29586]
[1780206291977,27.7,73992.39,80.0,-0.73702,0.00021,18.28419]
[1780206297026,27.7,73995.44,80.0,-0.7364,0.00021,18.30723]
[1780206298031,27.7,74002.42,80.0,-0.73493,0.00021,18.36085]
[1780206299038,27.7,74002.27,80.0,-0.73496,0.00021,18.3596]
[1780206300052,27.7,74001.76,80.0,-0.73507,0.00021,18.3556]
[1780206301053,27.7,74002.24,80.0,-0.73497,0.00021,18.35919]
[1780206302060,27.7,74001.19,80.0,-0.7352,0.00021,18.35104]
[1780206303067,27.7,73997.33,80.0,-0.73601,0.00021,18.32128]
[1780206308103,27.7,73999.04,80.0,-0.73566,0.00021,18.3341]
[1780206313138,27.7,73998.56,80.0,-0.73577,0.00021,18.33006]
[1780206318178,27.69,73996.41,80.0,-0.73623,0.00021,18.31319]
[1780206323213,27.69,73995.54,80.0,-0.73642,0.00021,18.30624]
[1780206329255,27.69,73994.25,80.0,-0.7367,0.00021,18.29597]
[1780206334290,27.69,73993.48,80.0,-0.73692,0.00021,18.28504]
[1780206339324,27.69,73991.76,80.0,-0.7373,0.00021,18.27106]
[1780206344360,27.68,73990.41,80.0,-0.7376,0.00021,18.25999]
[1780206349395,27.68,73991.05,80.0,-0.73749,0.00021,18.26428]
[1780206354430,27.68,73988.48,80.0,-0.73805,0.00021,18.24374]
[1780206359465,27.68,73988.52,80.0,-0.73806,0.00021,18.24332]
[1780206364501,27.67,73988.07,80.0,-0.73818,0.00021,18.23896]
[1780206369536,27.67,73988.63,80.0,-0.73808,0.00021,18.24249]
[1780206374571,27.67,73984.42,80.0,-0.73899,0.00021,18.20904]
[1780206377592,27.67,73981.7,80.0,-0.73957,0.00021,18.18752]
[1780206382627,27.67,73980.74,80.0,-0.73978,0.00021,18.17956]
[1780206388669,27.66,73980.51,80.0,-0.73985,0.00021,18.17723]
[1780206393704,27.66,73982.16,80.0,-0.73955,0.00021,18.18542]
[1780206399746,27.66,73984.21,80.0,-0.73912,0.00021,18.20106]
[1780206405788,27.66,73983.88,80.0,-0.73921,0.00021,18.19802]
[1780206412837,27.66,73982.6,80.0,-0.73949,0.00021,18.18739]
[1780206417872,27.66,73980.72,80.0,-0.7399,0.00021,18.17232]
[1780206421900,27.65,73977.55,80.0,-0.74058,0.00021,18.14698]
[1780206426935,27.65,73978.5,80.0,-0.7404,0.00021,18.1537]
[1780206431970,27.65,73977.61,80.0,-0.74061,0.00021,18.14607]
[1780206438012,27.65,73977.64,80.0,-0.74062,0.00021,18.1455]
[1780206443047,27.64,73977.86,80.0,-0.7406,0.00021,18.14655]
[1780206448082,27.64,73978.14,80.0,-0.74056,0.00021,18.14805]
[1780206454124,27.64,73978.13,80.0,-0.74062,0.00021,18.14285]
[1780206459159,27.64,73977.53,80.0,-0.74076,0.00021,18.1375]
[1780206464194,27.63,73977.66,80.0,-0.74075,0.00021,18.13787]
[1780206469229,27.63,73977.52,80.0,-0.7408,0.00021,18.13613]
[1780206475271,27.63,73977.13,80.0,-0.74091,0.00021,18.13216]
[1780206482320,27.62,73977.74,80.0,-0.74081,0.00021,18.13575]
[1780206488362,27.62,73978.7,80.0,-0.74064,0.00021,18.14219]
[1780206493480,27.62,73979.24,80.0,-0.74055,0.00021,18.14565]
[1780206493571,27.62,73979.24,80.0,-0.74055,0.00021,18.14546]
[1780206499439,27.61,73979.12,80.0,-0.74061,0.00021,18.14338]
[1780206505481,27.61,73978.43,80.0,-0.74078,0.00021,18.13684]
[1780206506488,27.61,73977.72,80.0,-0.74094,0.00021,18.1311]
[1780206510494,27.61,73977.72,80.0,-0.74095,0.00021,18.13059]
[1780206518575,27.6,73977.88,80.0,-0.741,0.00021,18.12605]
[1780206523610,27.6,73978.41,80.0,-0.74091,0.00021,18.12933]
[1780206524617,27.6,73979.49,80.0,-0.74069,0.00021,18.1376]
[1780206525624,27.6,73978.4,80.0,-0.74092,0.00021,18.12888]
[1780206531666,27.59,73978.88,80.0,-0.74085,0.00021,18.13156]
[1780206542743,27.59,73978.46,80.0,-0.74099,0.00021,18.12633]
[1780206549791,27.58,73978.5,80.0,-0.74102,0.00021,18.12545]
[1780206557312,27.58,73978.5,80.0,-0.74102,0.00021,18.12545]
[1780206557367,27.58,73978.5,80.0,-0.74105,0.00021,18.12412]
[1780206562883,27.57,73981.64,80.0,-0.74042,0.00021,18.14787]
[1780206567918,27.57,73979.79,80.0,-0.74083,0.00021,18.13234]
[1780206569932,27.57,73983.28,80.0,-0.74011,0.00021,18.1593]
[1780206571946,27.57,73987.99,80.0,-0.73917,0.00021,18.19136]
[1780206577495,27.56,73989.22,80.0,-0.73893,0.00021,18.20025]
[1780206584832,27.56,73990.97,80.0,-0.73861,0.00021,18.21218]
[1780206587051,27.55,73993.85,80.0,-0.73803,0.00021,18.23344]
[1780206590072,27.55,73997.02,80.0,-0.73738,0.00021,18.25747]
[1780206595107,27.55,73998.94,80.0,-0.737,0.00021,18.27164]
[1780206598128,27.55,73991.14,80.0,-0.73865,0.00021,18.2107]
[1780206600148,27.55,73989.42,80.0,-0.73901,0.00021,18.19722]
[1780206603168,27.55,73985.69,80.0,-0.7398,0.00021,18.16803]
[1780206608204,27.55,73985.69,80.0,-0.7398,0.00021,18.16805]
[1780206613239,27.55,73987.24,80.0,-0.73947,0.00021,18.18022]
[1780206618274,27.55,73986.0,80.0,-0.73974,0.00021,18.17051]
[1780206623309,27.55,73985.93,80.0,-0.73975,0.00021,18.17005]
[1780206628346,27.55,73982.64,80.0,-0.74044,0.00021,18.14442]
[1780206633381,27.55,73982.52,80.0,-0.74049,0.00021,18.13938]
[1780206637409,27.55,73986.0,80.0,-0.73976,0.00021,18.16669]
[1780206642444,27.55,73985.93,80.0,-0.73977,0.00021,18.16612]
[1780206647480,27.55,73985.82,80.0,-0.7398,0.00021,18.16525]
[1780206653522,27.55,73988.79,80.0,-0.73917,0.00021,18.18841]
[1780206658557,27.55,73991.57,80.0,-0.73859,0.00021,18.20986]
[1780206660571,27.55,73995.96,80.0,-0.73767,0.00021,18.24391]
[1780206665606,27.55,73998.56,80.0,-0.73713,0.00021,18.26385]
[1780206676683,27.55,73999.34,80.0,-0.73697,0.00021,18.2695]
[1780206681718,27.55,73999.15,80.0,-0.73702,0.00021,18.2679]
[1780206686753,27.55,74000.25,80.0,-0.73679,0.00021,18.27634]
[1780206691791,27.54,74000.87,80.0,-0.73669,0.00021,18.27671]
[1780206696826,27.54,73999.02,80.0,-0.73709,0.00021,18.26227]
[1780206702868,27.54,73998.44,80.0,-0.73722,0.00021,18.25734]
[1780206706896,27.54,73995.24,80.0,-0.73791,0.00021,18.23217]
[1780206708910,27.54,73988.32,80.0,-0.73937,0.00021,18.17806]
[1780206713945,27.54,73988.12,80.0,-0.73942,0.00021,18.17622]
[1780206718980,27.54,73987.75,80.0,-0.73951,0.00021,18.17307]
[1780206724020,27.54,73987.72,80.0,-0.73952,0.00021,18.17254]
[1780206728048,27.54,73983.79,80.0,-0.74036,0.00021,18.14155]
[1780206733083,27.54,73982.51,80.0,-0.74063,0.00021,18.13127]
[1780206738118,27.53,73982.33,80.0,-0.74068,0.00021,18.12944]
[1780206740132,27.53,73975.58,80.0,-0.7421,0.00021,18.07627]
[1780206744160,27.53,73972.54,80.0,-0.74274,0.00021,18.05223]
[1780206749195,27.53,73970.73,80.0,-0.74312,0.00021,18.03799]
[1780206756244,27.53,73971.38,80.0,-0.74302,0.00021,18.03885]
[1780206762286,27.53,73971.14,80.0,-0.74307,0.00021,18.03699]
[1780206767321,27.53,73973.58,80.0,-0.74256,0.00021,18.05621]
[1780206773363,27.53,73973.5,80.0,-0.74258,0.00021,18.05551]
[1780206779405,27.53,73972.64,80.0,-0.74276,0.00021,18.04858]
[1780206784440,27.53,73969.67,80.0,-0.74339,0.00021,18.02498]
[1780206787461,27.53,73966.05,80.0,-0.74415,0.00021,17.99634]
[1780206790216,27.53,73963.37,80.0,-0.74471,0.00021,17.97512]
[1780206790482,27.53,73963.34,80.0,-0.74471,0.00021,17.97489]
[1780206791489,27.53,73961.21,80.0,-0.74516,0.00021,17.95802]
[1780206792496,27.53,73958.23,80.0,-0.74577,0.00021,17.9344]
[1780206797531,27.53,73957.56,80.0,-0.74591,0.00021,17.92938]
[1780206802566,27.54,73956.9,80.0,-0.74603,0.00021,17.9245]
[1780206808608,27.54,73956.94,80.0,-0.74601,0.00021,17.92528]
[1780206813644,27.54,73956.56,80.0,-0.74612,0.00021,17.91834]
[1780206818678,27.54,73956.09,80.0,-0.7462,0.00021,17.91506]
[1780206823713,27.54,73956.11,80.0,-0.74619,0.00021,17.9157]
[1780206824720,27.54,73957.79,80.0,-0.74584,0.00021,17.92908]
[1780206829755,27.54,73956.61,80.0,-0.74608,0.00021,17.91981]
[1780206835797,27.54,73956.68,80.0,-0.74606,0.00021,17.9205]
[1780206841839,27.54,73956.55,80.0,-0.74608,0.00021,17.91956]
[1780206846874,27.54,73957.38,80.0,-0.74591,0.00021,17.92621]
[1780206851909,27.54,73957.31,80.0,-0.74592,0.00021,17.92566]
[1780206858958,27.54,73956.74,80.0,-0.74604,0.00021,17.92113]
[1780206869029,27.54,73956.74,80.0,-0.74604,0.00021,17.92108]
[1780206875071,27.54,73957.92,80.0,-0.74584,0.00021,17.92606]
[1780206880106,27.54,73957.33,80.0,-0.74596,0.00021,17.92129]
[1780206886147,27.54,73962.3,80.0,-0.74493,0.00021,17.96061]
[1780206890176,27.54,73963.4,80.0,-0.7447,0.00021,17.96931]
[1780206899239,27.54,73963.96,80.0,-0.74458,0.00021,17.97398]
[1780206906293,27.54,73963.27,80.0,-0.74472,0.00021,17.96872]
[1780206911271,27.54,73963.21,80.0,-0.74472,0.00021,17.96838]
[1780206911328,27.54,73963.25,80.0,-0.74472,0.00021,17.96873]
[1780206917370,27.54,73961.42,80.0,-0.74509,0.00021,17.95444]
[1780206921398,27.55,73954.11,80.0,-0.74661,0.00021,17.89657]
[1780206926434,27.55,73955.26,80.0,-0.74636,0.00021,17.90597]
[1780206932475,27.55,73956.28,80.0,-0.74617,0.00021,17.9102]
[1780206936503,27.55,73954.15,80.0,-0.74661,0.00021,17.89358]
[1780206941539,27.55,73954.51,80.0,-0.74652,0.00021,17.89691]
[1780206947581,27.55,73955.44,80.0,-0.74632,0.00021,17.90478]
[1780206950602,27.55,73956.86,80.0,-0.74601,0.00021,17.91628]
[1780206952616,27.55,73958.37,80.0,-0.7457,0.00021,17.92838]
[1780206956644,27.55,73960.51,80.0,-0.74525,0.00021,17.94554]
[1780206961679,27.55,73961.71,80.0,-0.74499,0.00021,17.95518]
[1780206974770,27.56,73962.28,80.0,-0.74486,0.00021,17.96002]
[1780206983833,27.56,73962.41,80.0,-0.74483,0.00021,17.96129]
[1780206988873,27.56,73963.22,80.0,-0.74466,0.00021,17.96782]
[1780206995917,27.56,73963.25,80.0,-0.74468,0.00021,17.96388]
[1780207008001,27.56,73963.11,80.0,-0.7447,0.00021,17.9631]
[1780207016057,27.56,73963.13,80.0,-0.74469,0.00021,17.9635]
[1780207026167,27.56,73963.13,80.0,-0.74469,0.00021,17.9638]
[1780207036237,27.56,73963.13,80.0,-0.74468,0.00021,17.96412]
[1780207044293,27.56,73962.84,80.0,-0.74473,0.00021,17.96207]
[1780207051469,27.56,73962.87,80.0,-0.74472,0.00021,17.96238]
[1780207058392,27.56,73962.86,80.0,-0.74475,0.00021,17.95842]
[1780207069469,27.57,73962.9,80.0,-0.74473,0.00021,17.95922]
[1780207074504,27.57,73963.9,80.0,-0.74451,0.00021,17.96733]
[1780207075511,27.57,73967.8,80.0,-0.7437,0.00021,17.99817]
[1780207080547,27.57,73968.69,80.0,-0.74351,0.00021,18.00518]
[1780207086588,27.57,73968.05,80.0,-0.74364,0.00021,18.0002]
[1780207091623,27.57,73968.54,80.0,-0.74354,0.00021,18.0042]
[1780207099679,27.57,73970.35,80.0,-0.74316,0.00021,18.01866]
[1780207104715,27.57,73969.94,80.0,-0.74324,0.00021,18.01548]
[1780207106729,27.57,73971.78,80.0,-0.74285,0.00021,18.02998]
[1780207109750,27.57,73974.57,80.0,-0.74227,0.00021,18.05192]
[1780207114785,27.57,73975.38,80.0,-0.74214,0.00021,18.05391]
[1780207117806,27.57,73973.25,80.0,-0.74259,0.00021,18.03714]
[1780207118814,27.57,73971.61,80.0,-0.74293,0.00021,18.02424]
[1780207123848,27.57,73970.84,80.0,-0.74309,0.00021,18.01831]
[1780207128883,27.57,73971.01,80.0,-0.74305,0.00021,18.01975]
[1780207136939,27.57,73970.8,80.0,-0.74309,0.00021,18.01823]
[1780207147010,27.57,73970.8,80.0,-0.74308,0.00021,18.01838]
[1780207154059,27.57,73970.04,80.0,-0.74324,0.00021,18.01246]
[1780207155068,27.57,73968.29,80.0,-0.74361,0.00021,17.99867]
[1780207160102,27.57,73968.59,80.0,-0.74354,0.00021,18.00117]
[1780207165137,27.57,73968.4,80.0,-0.74358,0.00021,17.9998]
[1780207170172,27.57,73968.32,80.0,-0.74359,0.00021,17.99929]
[1780207175207,27.57,73967.11,80.0,-0.74387,0.00021,17.98559]
[1780207180242,27.57,73966.66,80.0,-0.74397,0.00021,17.98209]
[1780207182256,27.57,73968.19,80.0,-0.74365,0.00021,17.99416]
[1780207187291,27.57,73968.5,80.0,-0.74358,0.00021,17.99654]
[1780207194340,27.57,73969.45,80.0,-0.74339,0.00021,18.00394]
[1780207197361,27.57,73963.96,80.0,-0.74454,0.00021,17.96053]
[1780207198368,27.57,73956.94,80.0,-0.746,0.00021,17.90495]
[1780207202396,27.57,73955.13,80.0,-0.74636,0.00021,17.89094]
[1780207203406,27.57,73959.14,80.0,-0.74553,0.00021,17.92286]
[1780207205418,27.57,73956.03,80.0,-0.74617,0.00021,17.89836]
[1780207210455,27.57,73956.17,80.0,-0.74613,0.00021,17.89994]
[1780207219520,27.58,73955.76,80.0,-0.74619,0.00021,17.89761]
[1780207224555,27.58,73955.84,80.0,-0.74616,0.00021,17.89876]
[1780207229590,27.58,73955.35,80.0,-0.74624,0.00021,17.89548]
[1780207234625,27.58,73954.76,80.0,-0.74639,0.00021,17.88699]
[1780207240667,27.59,73954.82,80.0,-0.74636,0.00021,17.88818]
[1780207252751,27.59,73956.96,80.0,-0.74587,0.00021,17.90663]
[1780207254765,27.59,73954.85,80.0,-0.74631,0.00021,17.89009]
[1780207259800,27.59,73953.77,80.0,-0.74651,0.00021,17.88216]
[1780207261814,27.59,73951.63,80.0,-0.74695,0.00021,17.86542]
[1780207262821,27.59,73949.55,80.0,-0.74738,0.00021,17.84903]
[1780207267856,27.6,73948.91,80.0,-0.74749,0.00021,17.84478]
[1780207272893,27.6,73947.73,80.0,-0.74771,0.00021,17.83619]
[1780207277928,27.6,73947.03,80.0,-0.74783,0.00021,17.83144]
[1780207282963,27.61,73945.89,80.0,-0.74805,0.00021,17.82319]
[1780207287998,27.61,73945.72,80.0,-0.74806,0.00021,17.82269]
[1780207294041,27.61,73945.33,80.0,-0.74815,0.00021,17.81624]
[1780207295048,27.61,73943.73,80.0,-0.74848,0.00021,17.80366]
[1780207296055,27.61,73941.68,80.0,-0.74889,0.00021,17.7875]
[1780207301090,27.62,73940.89,80.0,-0.74903,0.00021,17.78225]
[1780207302097,27.62,73935.97,80.0,-0.75004,0.00021,17.74315]
[1780207303104,27.62,73930.39,80.0,-0.75118,0.00021,17.69858]
[1780207308139,27.62,73929.74,80.0,-0.75129,0.00021,17.69431]
[1780207310438,27.62,73929.74,80.0,-0.75129,0.00021,17.69431]
[1780207310471,27.62,73929.11,80.0,-0.75141,0.00021,17.68964]
[1780207311160,27.62,73926.4,80.0,-0.75196,0.00021,17.66807]
[1780207316195,27.63,73925.37,80.0,-0.75215,0.00021,17.66078]
[1780207321230,27.63,73918.89,80.0,-0.75345,0.0002,17.60966]
[1780207322237,27.63,73915.61,80.0,-0.75411,0.0002,17.5834]
[1780207323244,27.63,73922.3,80.0,-0.75274,0.0002,17.63762]
[1780207328279,27.64,73921.94,80.0,-0.75278,0.0002,17.63589]
[1780207333315,27.64,73920.27,80.0,-0.75309,0.0002,17.62361]
[1780207335329,27.64,73919.12,80.0,-0.75331,0.0002,17.6148]
[1780207340364,27.64,73918.52,80.0,-0.75341,0.0002,17.61114]
[1780207342378,27.65,73916.65,80.0,-0.75377,0.0002,17.59655]
[1780207347413,27.65,73916.46,80.0,-0.75378,0.0002,17.59634]
[1780207353455,27.66,73916.18,80.0,-0.75383,0.0002,17.59127]
[1780207358490,27.66,73916.16,80.0,-0.75381,0.0002,17.59234]
[1780207365539,27.66,73915.6,80.0,-0.75388,0.0002,17.5895]
[1780207369567,27.67,73914.13,80.0,-0.75415,0.0002,17.57863]
[1780207370574,27.67,73912.89,80.0,-0.7544,0.0002,17.56887]
[1780207373595,27.67,73910.5,80.0,-0.75486,0.0002,17.55036]
[1780207378631,27.68,73913.02,80.0,-0.75431,0.0002,17.57209]
[1780207385680,27.68,73912.53,80.0,-0.75437,0.0002,17.56987]
[1780207388704,27.68,73915.84,80.0,-0.75367,0.0002,17.59726]
[1780207393739,27.69,73916.26,80.0,-0.75356,0.0002,17.60168]
[1780207396760,27.69,73914.2,80.0,-0.75397,0.0002,17.58568]
[1780207401820,27.69,73916.28,80.0,-0.75352,0.0002,17.60346]
[1780207403120,27.69,73914.19,80.0,-0.75393,0.0002,17.58703]
[1780207410885,27.7,73913.42,80.0,-0.75405,0.0002,17.58247]
[1780207412899,27.7,73912.55,80.0,-0.75425,0.0002,17.57151]
[1780207422969,27.71,73912.55,80.0,-0.75419,0.0002,17.57363]
[1780207430019,27.71,73913.78,80.0,-0.7539,0.0002,17.58526]
[1780207431026,27.71,73914.93,80.0,-0.75366,0.0002,17.59476]
[1780207433040,27.71,73912.44,80.0,-0.75415,0.0002,17.57518]
[1780207438075,27.72,73912.81,80.0,-0.75405,0.0002,17.5794]
[1780207439081,27.72,73911.67,80.0,-0.75427,0.0002,17.57047]
[1780207445124,27.72,73911.76,80.0,-0.75421,0.0002,17.57271]
[1780207450159,27.73,73907.52,80.0,-0.75504,0.0002,17.53986]
[1780207451166,27.73,73906.5,80.0,-0.75524,0.0002,17.53192]
[1780207451750,27.73,73906.5,80.0,-0.75524,0.0002,17.53192]
[1780207452173,27.73,73904.85,80.0,-0.75557,0.0002,17.51889]
[1780207453180,27.73,73902.21,80.0,-0.7561,0.0002,17.49781]
[1780207455194,27.73,73901.5,80.0,-0.75623,0.0002,17.4926]
[1780207457211,27.73,73900.74,80.0,-0.75637,0.0002,17.487]
[1780207458218,27.74,73898.4,80.0,-0.75684,0.0002,17.46824]
[1780207459225,27.74,73896.59,80.0,-0.7572,0.0002,17.45378]
[1780207463253,27.74,73896.19,80.0,-0.75726,0.0002,17.45139]
[1780207466277,27.74,73897.34,80.0,-0.757,0.0002,17.46161]
[1780207467283,27.74,73900.54,80.0,-0.75635,0.0002,17.48779]
[1780207471312,27.75,73901.76,80.0,-0.75611,0.0002,17.49429]
[1780207475340,27.75,73902.46,80.0,-0.75594,0.0002,17.5009]
[1780207485411,27.76,73902.33,80.0,-0.75591,0.0002,17.50214]
[1780207487424,27.76,73906.47,80.0,-0.75506,0.0002,17.53598]
[1780207489438,27.76,73907.36,80.0,-0.75487,0.0002,17.54351]
[1780207490445,27.76,73906.51,80.0,-0.75504,0.0002,17.53685]
[1780207493466,27.76,73905.72,80.0,-0.75518,0.0002,17.53105]
[1780207495480,27.76,73904.26,80.0,-0.75547,0.0002,17.51967]
[1780207497494,27.76,73903.36,80.0,-0.75564,0.0002,17.51284]
[1780207500515,27.77,73902.34,80.0,-0.75583,0.0002,17.50526]
[1780207501522,27.77,73899.59,80.0,-0.75638,0.0002,17.48328]
[1780207502529,27.77,73897.79,80.0,-0.75674,0.0002,17.46894]
[1780207503536,27.77,73898.21,80.0,-0.75665,0.0002,17.47256]
[1780207505550,27.77,73897.7,80.0,-0.75674,0.0002,17.46888]
[1780207510585,27.77,73896.2,80.0,-0.75702,0.0002,17.45786]
[1780207511592,27.77,73895.9,80.0,-0.75707,0.0002,17.45566]
[1780207517634,27.78,73896.08,80.0,-0.757,0.0002,17.45855]
[1780207522670,27.78,73896.3,80.0,-0.75692,0.0002,17.46172]
[1780207527704,27.79,73896.36,80.0,-0.75687,0.0002,17.46362]
[1780207532739,27.79,73896.48,80.0,-0.75684,0.0002,17.46173]
[1780207534753,27.79,73896.1,80.0,-0.7569,0.0002,17.45926]
[1780207539794,27.8,73895.92,80.0,-0.7569,0.0002,17.45919]
[1780207542815,27.8,73895.56,80.0,-0.75696,0.0002,17.45706]
[1780207545836,27.8,73895.26,80.0,-0.757,0.0002,17.45542]
[1780207546843,27.8,73894.41,80.0,-0.75716,0.0002,17.44881]
[1780207550872,27.81,73893.3,80.0,-0.75736,0.0002,17.44091]
[1780207551878,27.81,73892.58,80.0,-0.7575,0.0002,17.43535]
[1780207552885,27.81,73892.44,80.0,-0.75752,0.0002,17.43449]
[1780207554899,27.81,73891.89,80.0,-0.75762,0.0002,17.4306]
[1780207555906,27.81,73892.21,80.0,-0.75754,0.0002,17.43346]
[1780207556913,27.81,73892.6,80.0,-0.75745,0.0002,17.43717]
[1780207561948,27.82,73892.3,80.0,-0.75748,0.0002,17.43596]
[1780207565978,27.82,73892.64,80.0,-0.75739,0.0002,17.4396]
[1780207570008,27.82,73891.24,80.0,-0.75765,0.0002,17.42914]
[1780207576050,27.83,73890.25,80.0,-0.75781,0.0002,17.42248]
[1780207581085,27.83,73889.75,80.0,-0.75789,0.0002,17.41958]
[1780207588134,27.84,73889.53,80.0,-0.75789,0.0002,17.41933]
[1780207592164,27.84,73895.73,80.0,-0.75666,0.0002,17.46587]
[1780207593169,27.84,73893.27,80.0,-0.75715,0.0002,17.44618]
[1780207594176,27.84,73891.78,80.0,-0.75744,0.0002,17.43433]
[1780207595183,27.84,73891.48,80.0,-0.7575,0.0002,17.43209]
[1780207597197,27.84,73892.7,80.0,-0.75724,0.0002,17.44233]
[1780207598204,27.84,73892.52,80.0,-0.75728,0.0002,17.44106]
[1780207599211,27.84,73892.1,80.0,-0.75736,0.0002,17.43786]
[1780207600218,27.84,73892.37,80.0,-0.7573,0.0002,17.44023]
[1780207601225,27.84,73893.95,80.0,-0.75697,0.0002,17.45316]
[1780207602232,27.84,73894.66,80.0,-0.75683,0.0002,17.45906]
[1780207603239,27.84,73895.81,80.0,-0.75659,0.0002,17.46849]
[1780207608274,27.85,73896.26,80.0,-0.75648,0.0002,17.47286]
[1780207609281,27.85,73898.29,80.0,-0.75607,0.0002,17.48935]
[1780207614316,27.85,73898.51,80.0,-0.75601,0.0002,17.49175]
[1780207615323,27.85,73899.44,80.0,-0.75581,0.0002,17.49936]
[1780207618344,27.85,73899.0,80.0,-0.75589,0.0002,17.49617]
[1780207620358,27.85,73900.77,80.0,-0.75553,0.0002,17.51056]
[1780207623379,27.85,73901.33,80.0,-0.75542,0.0002,17.51515]
[1780207628414,27.85,73903.42,80.0,-0.75499,0.0002,17.53207]
[1780207629421,27.85,73904.37,80.0,-0.7548,0.0002,17.53971]
[1780207632442,27.85,73902.47,80.0,-0.75518,0.0002,17.52447]
[1780207633449,27.85,73900.96,80.0,-0.75549,0.0002,17.51236]
[1780207634456,27.85,73899.13,80.0,-0.75586,0.0002,17.49768]
[1780207635463,27.85,73899.87,80.0,-0.7557,0.0002,17.50369]
[1780207638484,27.85,73900.72,80.0,-0.75553,0.0002,17.51067]
[1780207644526,27.85,73900.14,80.0,-0.75564,0.0002,17.50629]
[1780207645533,27.85,73899.14,80.0,-0.75584,0.0002,17.4983]
[1780207646540,27.85,73898.34,80.0,-0.756,0.0002,17.49193]
[1780207647547,27.85,73896.89,80.0,-0.75629,0.0002,17.48033]
[1780207648554,27.86,73896.29,80.0,-0.75641,0.0002,17.47558]
[1780207652582,27.86,73895.34,80.0,-0.75663,0.0002,17.46391]
[1780207653589,27.86,73893.8,80.0,-0.75694,0.0002,17.45159]
[1780207654596,27.86,73893.15,80.0,-0.75707,0.0002,17.44642]
[1780207655603,27.86,73892.87,80.0,-0.75712,0.0002,17.44423]
[1780207656609,27.86,73891.68,80.0,-0.75736,0.0002,17.4347]
[1780207661645,27.86,73891.64,80.0,-0.75736,0.0002,17.43468]
[1780207663659,27.86,73891.71,80.0,-0.75734,0.0002,17.43535]
[1780207664666,27.86,73891.14,80.0,-0.75746,0.0002,17.4308]
[1780207669701,27.86,73890.15,80.0,-0.75765,0.0002,17.42309]
[1780207674736,27.86,73890.95,80.0,-0.75748,0.0002,17.42988]
[1780207681785,27.86,73895.82,80.0,-0.75648,0.0002,17.46979]
[1780207682792,27.86,73900.17,80.0,-0.7556,0.0002,17.50483]
[1780207686820,27.86,73900.91,80.0,-0.75545,0.0002,17.51082]
[1780207692862,27.86,73901.05,80.0,-0.75542,0.0002,17.51198]
[1780207698905,27.86,73901.07,80.0,-0.75542,0.0002,17.51219]
[1780207707968,27.86,73901.39,80.0,-0.75535,0.0002,17.51482]
[1780207715017,27.86,73899.28,80.0,-0.75582,0.0002,17.49335]
[1780207716024,27.86,73898.69,80.0,-0.75594,0.0002,17.48859]
[1780207726094,27.86,73896.96,80.0,-0.75628,0.0002,17.47473]
[1780207727101,27.86,73894.41,80.0,-0.7568,0.0002,17.45411]
[1780207728108,27.86,73894.02,80.0,-0.75688,0.0002,17.45093]
[1780207729114,27.86,73892.98,80.0,-0.75709,0.0002,17.4425]
[1780207730122,27.86,73892.77,80.0,-0.75713,0.0002,17.44081]
[1780207732136,27.86,73892.65,80.0,-0.75716,0.0002,17.43974]
[1780207738178,27.86,73892.71,80.0,-0.75715,0.0002,17.44008]
[1780207740192,27.86,73892.44,80.0,-0.75721,0.0002,17.43788]
[1780207741199,27.86,73892.7,80.0,-0.75716,0.0002,17.43996]
[1780207742206,27.86,73892.93,80.0,-0.75711,0.0002,17.4418]
[1780207748248,27.86,73893.05,80.0,-0.75709,0.0002,17.44264]
[1780207754290,27.86,73893.44,80.0,-0.75701,0.0002,17.44566]
[1780207762346,27.86,73893.55,80.0,-0.757,0.0002,17.44634]
[1780207769395,27.86,73893.86,80.0,-0.75694,0.0002,17.44865]
[1780207770557,27.86,73893.86,80.0,-0.75694,0.0002,17.44865]
[1780207770658,27.86,73893.95,80.0,-0.75692,0.0002,17.44934]
[1780207771410,27.86,73897.03,80.0,-0.75634,0.0002,17.46975]
[1780207772416,27.86,73898.34,80.0,-0.75608,0.0002,17.48024]
[1780207773488,27.86,73898.34,80.0,-0.75608,0.0002,17.48024]
[1780207773501,27.86,73898.34,80.0,-0.75608,0.0002,17.48017]
[1780207779465,27.86,73898.29,80.0,-0.7561,0.0002,17.47937]
[1780207784500,27.86,73898.43,80.0,-0.75608,0.0002,17.48016]
[1780207793563,27.85,73898.02,80.0,-0.75618,0.0002,17.47625]
[1780207801618,27.85,73898.03,80.0,-0.75619,0.0002,17.47582]
[1780207806655,27.85,73904.23,80.0,-0.75494,0.0002,17.5254]
[1780207807661,27.85,73905.13,80.0,-0.75476,0.0002,17.53258]
[1780207813704,27.85,73905.18,80.0,-0.75476,0.0002,17.53251]
[1780207815718,27.85,73906.34,80.0,-0.75453,0.0002,17.54173]
[1780207818740,27.85,73911.16,80.0,-0.75355,0.0002,17.58019]
[1780207819747,27.85,73915.3,80.0,-0.75271,0.0002,17.6132]
[1780207824782,27.85,73917.83,80.0,-0.75221,0.0002,17.63288]
[1780207826796,27.85,73916.71,80.0,-0.75245,0.0002,17.62375]
[1780207829817,27.85,73913.34,80.0,-0.75314,0.0002,17.5965]
[1780207830824,27.85,73908.98,80.0,-0.75403,0.0002,17.56153]
[1780207835859,27.85,73908.78,80.0,-0.75411,0.0002,17.5554]
[1780207840894,27.84,73908.5,80.0,-0.75417,0.0002,17.55305]
[1780207846937,27.84,73909.0,80.0,-0.75407,0.0002,17.55694]
[1780207847944,27.84,73914.34,80.0,-0.75299,0.0002,17.59966]
[1780207851972,27.84,73915.97,80.0,-0.75266,0.0002,17.61268]
[1780207857007,27.84,73916.03,80.0,-0.75264,0.0002,17.6131]
[1780207862044,27.84,73915.16,80.0,-0.75282,0.0002,17.60614]
[1780207867079,27.84,73914.6,80.0,-0.75293,0.0002,17.60173]
[1780207871107,27.84,73910.22,80.0,-0.75382,0.0002,17.56676]
[1780207872114,27.84,73906.53,80.0,-0.75457,0.0002,17.53715]
[1780207875135,27.84,73907.39,80.0,-0.7544,0.0002,17.54412]
[1780207876142,27.84,73909.91,80.0,-0.75388,0.0002,17.56436]
[1780207881177,27.85,73909.6,80.0,-0.75394,0.0002,17.56199]
[1780207882184,27.85,73908.52,80.0,-0.75416,0.0002,17.55343]
[1780207886212,27.85,73906.28,80.0,-0.7546,0.0002,17.53589]
[1780207887219,27.85,73905.57,80.0,-0.75474,0.0002,17.5303]
[1780207888226,27.85,73906.27,80.0,-0.7546,0.0002,17.53604]
[1780207893260,27.85,73906.25,80.0,-0.75463,0.0002,17.53213]
[1780207897289,27.85,73908.09,80.0,-0.75424,0.0002,17.54748]
[1780207907359,27.85,73909.22,80.0,-0.75398,0.0002,17.55751]
[1780207912394,27.86,73908.96,80.0,-0.75402,0.0002,17.55587]
[1780207917428,27.86,73908.98,80.0,-0.75401,0.0002,17.55647]
[1780207918436,27.86,73907.05,80.0,-0.7544,0.0002,17.54109]
[1780207923471,27.86,73906.85,80.0,-0.75442,0.0002,17.54002]
[1780207928505,27.86,73906.77,80.0,-0.75443,0.0002,17.53989]
[1780207934548,27.86,73906.93,80.0,-0.75438,0.0002,17.54177]
[1780207939582,27.86,73906.86,80.0,-0.75438,0.0002,17.54169]
[1780207944622,27.87,73906.62,80.0,-0.75442,0.0002,17.54024]
[1780207949657,27.87,73906.87,80.0,-0.75435,0.0002,17.54271]
[1780207954692,27.87,73906.86,80.0,-0.75438,0.0002,17.53871]
[1780207960734,27.87,73906.89,80.0,-0.75436,0.0002,17.5395]
[1780207966777,27.87,73906.95,80.0,-0.75433,0.0002,17.54053]
[1780207971812,27.87,73906.87,80.0,-0.75434,0.0002,17.54032]
[1780207976847,27.88,73906.97,80.0,-0.75431,0.0002,17.54146]
[1780207983896,27.88,73906.89,80.0,-0.75431,0.0002,17.54131]
[1780207990226,27.88,73906.82,80.0,-0.75432,0.0002,17.5411]
[1780207997994,27.88,73906.86,80.0,-0.75429,0.0002,17.54226]
[1780208008064,27.88,73906.86,80.0,-0.75427,0.0002,17.54307]
[1780208016120,27.89,73907.14,80.0,-0.75423,0.0002,17.54158]
[1780208021155,27.89,73906.58,80.0,-0.75433,0.0002,17.53749]
[1780208026190,27.89,73906.37,80.0,-0.75437,0.0002,17.53623]
[1780208027197,27.89,73903.46,80.0,-0.75495,0.0002,17.513]
[1780208028204,27.89,73902.77,80.0,-0.75509,0.0002,17.50757]
[1780208033239,27.89,73902.39,80.0,-0.75515,0.0002,17.50508]
[1780208038275,27.89,73902.13,80.0,-0.75519,0.0002,17.50354]
[1780208045324,27.89,73903.35,80.0,-0.75492,0.0002,17.51407]
[1780208046331,27.9,73904.02,80.0,-0.75479,0.0002,17.51954]
[1780208047338,27.9,73904.76,80.0,-0.75463,0.0002,17.52556]
[1780208052373,27.9,73905.69,80.0,-0.75444,0.0002,17.53339]
[1780208062444,27.9,73905.49,80.0,-0.75446,0.0002,17.53222]
[1780208064458,27.9,73904.77,80.0,-0.75461,0.0002,17.52652]
[1780208069493,27.9,73904.98,80.0,-0.75456,0.0002,17.52843]
[1780208075535,27.9,73903.49,80.0,-0.75489,0.0002,17.51234]
[1780208076542,27.9,73901.96,80.0,-0.7552,0.0002,17.50013]
[1780208082241,27.9,73902.33,80.0,-0.75512,0.0002,17.50335]
[1780208082584,27.9,73901.06,80.0,-0.75537,0.0002,17.49328]
[1780208085605,27.9,73901.7,80.0,-0.75524,0.0002,17.49861]
[1780208093662,27.9,73901.59,80.0,-0.75525,0.0002,17.4982]
[1780208098696,27.9,73900.99,80.0,-0.75536,0.0002,17.49368]
[1780208099703,27.9,73899.81,80.0,-0.7556,0.0002,17.48428]
[1780208103731,27.9,73899.13,80.0,-0.75574,0.0002,17.47881]
[1780208104738,27.9,73898.43,80.0,-0.75588,0.0002,17.47316]
[1780208109772,27.9,73894.53,80.0,-0.75667,0.0002,17.44174]
[1780208110780,27.9,73892.36,80.0,-0.75711,0.0002,17.42429]
[1780208111787,27.9,73892.58,80.0,-0.75706,0.0002,17.42609]
[1780208112794,27.9,73893.29,80.0,-0.75692,0.0002,17.43183]
[1780208113801,27.9,73893.0,80.0,-0.75697,0.0002,17.42953]
[1780208118836,27.91,73892.7,80.0,-0.75703,0.0002,17.42731]
[1780208120850,27.91,73892.57,80.0,-0.75705,0.0002,17.42634]
[1780208123871,27.91,73891.94,80.0,-0.75718,0.0002,17.42135]
[1780208124878,27.91,73891.84,80.0,-0.7572,0.0002,17.42058]
[1780208125885,27.91,73891.88,80.0,-0.75719,0.0002,17.42093]
[1780208128907,27.91,73891.82,80.0,-0.7572,0.0002,17.42054]
[1780208129914,27.91,73891.59,80.0,-0.75724,0.0002,17.41872]
[1780208134949,27.91,73891.63,80.0,-0.75727,0.0002,17.41491]
[1780208136963,27.91,73891.4,80.0,-0.75731,0.0002,17.41317]
[1780208137970,27.91,73893.74,80.0,-0.75684,0.0002,17.43206]
[1780208138977,27.91,73899.84,80.0,-0.75561,0.0002,17.48111]
[1780208139984,27.91,73901.17,80.0,-0.75534,0.0002,17.49175]
[1780208140991,27.91,73902.05,80.0,-0.75516,0.0002,17.49877]
[1780208143005,27.91,73903.42,80.0,-0.75489,0.0002,17.50967]
[1780208144014,27.91,73906.76,80.0,-0.75421,0.0002,17.53635]
[1780208145021,27.91,73908.41,80.0,-0.75388,0.0002,17.54946]
[1780208151064,27.9,73909.08,80.0,-0.75376,0.0002,17.55422]
[1780208156099,27.9,73909.59,80.0,-0.75367,0.0002,17.55782]
[1780208161134,27.9,73909.84,80.0,-0.75363,0.0002,17.55935]
[1780208162140,27.9,73907.08,80.0,-0.75419,0.0002,17.5372]
[1780208163148,27.9,73906.32,80.0,-0.75435,0.0002,17.53105]
[1780208170197,27.9,73905.7,80.0,-0.75448,0.0002,17.52572]
[1780208175232,27.9,73906.06,80.0,-0.75441,0.0002,17.52852]
[1780208176239,27.9,73907.21,80.0,-0.75418,0.0002,17.53771]
[1780208180267,27.9,73909.7,80.0,-0.75368,0.0002,17.55751]
[1780208181273,27.9,73910.99,80.0,-0.75342,0.0002,17.56777]
[1780208182281,27.9,73912.44,80.0,-0.75312,0.0002,17.5793]
[1780208188323,27.9,73911.67,80.0,-0.75329,0.0002,17.57282]
[1780208193358,27.9,73912.0,80.0,-0.75326,0.0002,17.57103]
[1780208198393,27.9,73912.06,80.0,-0.75325,0.0002,17.57148]
[1780208203428,27.9,73912.68,80.0,-0.75312,0.0002,17.57642]
[1780208208463,27.9,73912.97,80.0,-0.75306,0.0002,17.57872]
[1780208213498,27.9,73912.51,80.0,-0.75316,0.0002,17.57502]
[1780208220547,27.9,73912.87,80.0,-0.75309,0.0002,17.57787]
[1780208225582,27.9,73912.58,80.0,-0.75314,0.0002,17.57558]
[1780208232631,27.9,73912.56,80.0,-0.75315,0.0002,17.57549]
[1780208237666,27.9,73912.89,80.0,-0.75308,0.0002,17.5782]
[1780208243708,27.9,73912.67,80.0,-0.75312,0.0002,17.57654]
[1780208249750,27.9,73912.72,80.0,-0.75311,0.0002,17.57694]
[1780208257806,27.9,73912.7,80.0,-0.75315,0.0002,17.57241]
[1780208264855,27.9,73912.78,80.0,-0.75313,0.0002,17.57304]
[1780208269890,27.9,73912.4,80.0,-0.75321,0.0002,17.57]
[1780208279963,27.9,73912.4,80.0,-0.75321,0.0002,17.56997]
[1780208284998,27.9,73912.77,80.0,-0.75314,0.0002,17.57289]
[1780208290033,27.9,73913.31,80.0,-0.75303,0.0002,17.57714]
[1780208295068,27.9,73912.87,80.0,-0.75312,0.0002,17.57357]
[1780208301110,27.9,73913.18,80.0,-0.75306,0.0002,17.57597]
[1780208311180,27.9,73913.11,80.0,-0.75312,0.0002,17.57093]
[1780208317222,27.9,73913.2,80.0,-0.7531,0.0002,17.57159]
[1780208325278,27.9,73913.2,80.0,-0.7531,0.0002,17.57152]
[1780208330313,27.9,73914.02,80.0,-0.75293,0.0002,17.57802]
[1780208331320,27.9,73913.22,80.0,-0.7531,0.0002,17.57162]
[1780208337362,27.9,73913.33,80.0,-0.75308,0.0002,17.57245]
[1780208342397,27.9,73913.44,80.0,-0.75306,0.0002,17.57329]
[1780208351460,27.9,73913.96,80.0,-0.75295,0.0002,17.57735]
[1780208354481,27.9,73915.03,80.0,-0.75273,0.0002,17.58585]
[1780208360523,27.9,73915.12,80.0,-0.75272,0.0002,17.58649]
[1780208365558,27.9,73915.02,80.0,-0.75274,0.0002,17.58566]
[1780208370593,27.9,73915.54,80.0,-0.75264,0.0002,17.58976]
[1780208371600,27.9,73916.81,80.0,-0.75241,0.0002,17.5955]
[1780208372607,27.9,73918.05,80.0,-0.75216,0.0002,17.60536]
[1780208377642,27.89,73918.53,80.0,-0.75207,0.0002,17.60902]
[1780208382676,27.89,73918.58,80.0,-0.75206,0.0002,17.60926]
[1780208385698,27.89,73920.16,80.0,-0.75174,0.0002,17.62176]
[1780208386704,27.89,73921.66,80.0,-0.75144,0.0002,17.63366]
[1780208390733,27.89,73925.19,80.0,-0.75072,0.0002,17.66156]
[1780208391741,27.89,73926.34,80.0,-0.75049,0.0002,17.67062]
[1780208397783,27.89,73926.5,80.0,-0.75047,0.0002,17.67133]
[1780208402819,27.89,73925.75,80.0,-0.75064,0.0002,17.66483]
[1780208407854,27.89,73925.75,80.0,-0.75065,0.0002,17.66441]
[1780208412889,27.89,73925.72,80.0,-0.75067,0.0002,17.66377]
[1780208417924,27.89,73926.63,80.0,-0.75049,0.0002,17.67059]
[1780208427993,27.88,73926.32,80.0,-0.75058,0.0002,17.66729]
[1780208437057,27.88,73925.83,80.0,-0.75073,0.0002,17.65838]
[1780208445115,27.88,73925.83,80.0,-0.75075,0.0002,17.65775]
[1780208454178,27.88,73926.72,80.0,-0.75058,0.0002,17.66409]
[1780208459213,27.87,73926.41,80.0,-0.75066,0.0002,17.66124]
[1780208465255,27.87,73927.07,80.0,-0.75053,0.0002,17.66605]
[1780208471297,27.87,73926.86,80.0,-0.75059,0.0002,17.66392]
[1780208478346,27.87,73927.07,80.0,-0.75056,0.0002,17.66507]
[1780208483381,27.87,73927.09,80.0,-0.75057,0.0002,17.66487]
[1780208490429,27.87,73927.69,80.0,-0.75046,0.0002,17.66911]
[1780208495465,27.87,73927.49,80.0,-0.75054,0.0002,17.66281]
[1780208500500,27.86,73927.55,80.0,-0.75054,0.0002,17.66298]
[1780208508556,27.86,73927.7,80.0,-0.75052,0.0002,17.66379]
[1780208513593,27.86,73928.22,80.0,-0.75042,0.0002,17.66766]
[1780208519636,27.86,73928.6,80.0,-0.75035,0.0002,17.67037]
[1780208524671,27.86,73929.36,80.0,-0.7502,0.0002,17.67612]
[1780208529706,27.86,73929.45,80.0,-0.75019,0.0002,17.6765]
[1780208536759,27.86,73929.04,80.0,-0.75029,0.0002,17.67282]
[1780208546831,27.86,73928.53,80.0,-0.75041,0.0002,17.66815]
[1780208547838,27.86,73927.44,80.0,-0.75063,0.0002,17.65942]
[1780208553880,27.85,73927.18,80.0,-0.75073,0.0002,17.65267]
[1780208560929,27.85,73927.32,80.0,-0.75071,0.0002,17.65342]
[1780208565963,27.85,73926.53,80.0,-0.75089,0.0002,17.64658]
[1780208570999,27.85,73927.33,80.0,-0.75074,0.0002,17.65249]
[1780208576035,27.85,73927.28,80.0,-0.75076,0.0002,17.65168]
[1780208581070,27.85,73927.36,80.0,-0.75075,0.0002,17.65195]
[1780208588119,27.85,73929.16,80.0,-0.7504,0.0002,17.66578]
[1780208593155,27.84,73929.89,80.0,-0.75026,0.00021,17.67113]
[1780208598190,27.84,73929.56,80.0,-0.75033,0.0002,17.66828]
[1780208608260,27.84,73929.25,80.0,-0.75041,0.0002,17.66533]
[1780208620345,27.84,73929.26,80.0,-0.75047,0.0002,17.65992]
[1780208625380,27.84,73929.37,80.0,-0.75047,0.00021,17.66025]
[1780208630415,27.83,73929.02,80.0,-0.75055,0.0002,17.65689]
[1780208639483,27.83,73929.4,80.0,-0.7505,0.00021,17.65883]
[1780208641497,27.83,73934.13,80.0,-0.74954,0.00021,17.69612]
[1780208642504,27.83,73936.15,80.0,-0.74913,0.00021,17.71202]
[1780208647539,27.83,73936.82,80.0,-0.74901,0.00021,17.71662]
[1780208652574,27.82,73936.94,80.0,-0.749,0.00021,17.71684]
[1780208657609,27.82,73937.19,80.0,-0.74897,0.00021,17.71808]
[1780208662644,27.82,73937.14,80.0,-0.749,0.00021,17.71696]
[1780208670700,27.82,73938.57,80.0,-0.74874,0.00021,17.72723]
[1780208672714,27.82,73937.3,80.0,-0.74904,0.00021,17.71252]
[1780208678756,27.81,73937.21,80.0,-0.74908,0.00021,17.71099]
[1780208682784,27.81,73935.42,80.0,-0.74947,0.00021,17.69625]
[1780208683791,27.81,73930.95,80.0,-0.75039,0.00021,17.66061]
[1780208687820,27.81,73929.55,80.0,-0.75068,0.00021,17.64913]
[1780208693862,27.81,73929.29,80.0,-0.75075,0.00021,17.64655]
[1780208695876,27.81,73928.14,80.0,-0.75099,0.00021,17.63719]
[1780208700911,27.81,73928.26,80.0,-0.75098,0.00021,17.63772]
[1780208705946,27.8,73927.49,80.0,-0.75115,0.0002,17.63127]
[1780208715009,27.8,73927.68,80.0,-0.75112,0.00021,17.63239]
[1780208728101,27.8,73928.16,80.0,-0.75103,0.00021,17.63594]
[1780208736157,27.8,73929.48,80.0,-0.75079,0.00021,17.64199]
[1780208744213,27.8,73928.89,80.0,-0.75092,0.00021,17.63708]
[1780208751266,27.8,73928.41,80.0,-0.75103,0.00021,17.63302]
[1780208757308,27.8,73928.71,80.0,-0.75097,0.00021,17.63515]
[1780208762343,27.8,73928.46,80.0,-0.75103,0.00021,17.6329]
[1780208764357,27.8,73926.61,80.0,-0.75141,0.0002,17.61804]
[1780208769392,27.8,73925.7,80.0,-0.7516,0.0002,17.61059]
[1780208774427,27.8,73925.04,80.0,-0.75174,0.0002,17.60531]
[1780208779465,27.8,73924.92,80.0,-0.75177,0.0002,17.60421]
[1780208784500,27.8,73924.97,80.0,-0.75175,0.0002,17.60472]
[1780208789535,27.8,73924.97,80.0,-0.75175,0.0002,17.60484]
[1780208794570,27.8,73925.4,80.0,-0.7517,0.0002,17.60403]
[1780208806654,27.8,73925.41,80.0,-0.75168,0.0002,17.60449]
[1780208811689,27.8,73924.35,80.0,-0.7519,0.0002,17.59618]
[1780208812696,27.8,73922.97,80.0,-0.75218,0.0002,17.5852]
[1780208817731,27.8,73922.53,80.0,-0.75226,0.0002,17.58195]
[1780208822766,27.8,73922.35,80.0,-0.75229,0.0002,17.58083]
[1780208826794,27.8,73919.69,80.0,-0.75283,0.0002,17.55976]
[1780208827801,27.8,73916.58,80.0,-0.75346,0.0002,17.53488]
[1780208828808,27.8,73915.01,80.0,-0.75378,0.0002,17.52235]
[1780208833843,27.8,73914.97,80.0,-0.75378,0.0002,17.52232]
[1780208837871,27.8,73913.74,80.0,-0.75403,0.0002,17.5127]
[1780208840892,27.81,73914.82,80.0,-0.7538,0.0002,17.52166]
[1780208843913,27.81,73914.39,80.0,-0.75388,0.0002,17.51851]
[1780208845927,27.81,73914.42,80.0,-0.75387,0.0002,17.51896]
[1780208851969,27.81,73913.63,80.0,-0.75405,0.0002,17.50891]
[1780208857004,27.81,73913.72,80.0,-0.75401,0.0002,17.51025]
[1780208861371,27.81,73913.79,80.0,-0.75399,0.0002,17.51132]
[1780208861420,27.81,73913.79,80.0,-0.75399,0.0002,17.51132]
[1780208869088,27.82,73914.72,80.0,-0.75377,0.0002,17.51966]
[1780208874124,27.82,73915.1,80.0,-0.75369,0.0002,17.5231]
[1780208880166,27.82,73915.33,80.0,-0.75363,0.0002,17.52521]
[1780208882998,27.82,73915.33,80.0,-0.75363,0.0002,17.52521]
[1780208886208,27.82,73917.72,80.0,-0.75314,0.0002,17.54459]
[1780208892250,27.82,73921.69,80.0,-0.75232,0.0002,17.57656]
[1780208893257,27.82,73923.67,80.0,-0.75192,0.0002,17.59241]
[1780208895468,27.82,73925.3,80.0,-0.75158,0.0002,17.60541]
[1780208901314,27.82,73926.25,80.0,-0.75139,0.0002,17.61292]
[1780208907356,27.82,73927.08,80.0,-0.75122,0.0002,17.61958]
[1780208912396,27.82,73927.01,80.0,-0.75127,0.0002,17.61475]
[1780208914411,27.82,73928.17,80.0,-0.75103,0.00021,17.62402]
[1780208919447,27.82,73928.52,80.0,-0.75095,0.00021,17.62685]
[1780208923475,27.82,73929.6,80.0,-0.75073,0.00021,17.63551]
[1780208928510,27.82,73930.34,80.0,-0.75058,0.00021,17.64148]
[1780208933545,27.82,73929.63,80.0,-0.75071,0.00021,17.63651]
[1780208939588,27.83,73929.92,80.0,-0.75063,0.00021,17.63952]
[1780208942609,27.83,73931.55,80.0,-0.75028,0.00021,17.65286]
[1780208946640,27.83,73932.71,80.0,-0.75003,0.00021,17.66254]
[1780208950668,27.83,73931.38,80.0,-0.75029,0.00021,17.65243]
[1780208951675,27.83,73926.13,80.0,-0.75137,0.0002,17.6107]
[1780208952682,27.83,73924.86,80.0,-0.75163,0.0002,17.60067]
[1780208957717,27.83,73924.74,80.0,-0.75164,0.0002,17.60023]
[1780208965773,27.83,73926.2,80.0,-0.75132,0.0002,17.61254]
[1780208971815,27.84,73928.56,80.0,-0.75086,0.00021,17.62731]
[1780208976850,27.84,73929.09,80.0,-0.75075,0.00021,17.63173]
[1780208983899,27.84,73929.63,80.0,-0.75063,0.00021,17.63623]
[1780208986920,27.84,73931.32,80.0,-0.75029,0.00021,17.64972]
[1780208991954,27.84,73931.0,80.0,-0.75035,0.00021,17.64719]
[1780208995983,27.84,73929.03,80.0,-0.75075,0.00021,17.63154]
[1780208996990,27.84,73927.68,80.0,-0.75103,0.0002,17.62082]
[1780208997997,27.84,73925.4,80.0,-0.7515,0.0002,17.60269]
[1780208999004,27.84,73923.71,80.0,-0.75184,0.0002,17.58927]
[1780209000021,27.84,73918.82,80.0,-0.75284,0.0002,17.5502]
[1780209001019,27.84,73917.94,80.0,-0.75302,0.0002,17.54317]
[1780209002026,27.84,73915.37,80.0,-0.75355,0.0002,17.52262]
[1780209007061,27.84,73916.27,80.0,-0.75336,0.0002,17.53001]
[1780209008068,27.84,73918.05,80.0,-0.75299,0.0002,17.54435]
[1780209010083,27.84,73919.0,80.0,-0.75279,0.0002,17.5521]
[1780209014111,27.84,73920.33,80.0,-0.75251,0.0002,17.56301]
[1780209015118,27.84,73921.85,80.0,-0.7522,0.0002,17.5752]
[1780209020153,27.84,73922.13,80.0,-0.75214,0.0002,17.57766]
[1780209026195,27.84,73926.51,80.0,-0.75124,0.0002,17.61283]
[1780209027202,27.84,73929.24,80.0,-0.75068,0.00021,17.63455]
[1780209028209,27.84,73930.93,80.0,-0.75033,0.00021,17.64797]
[1780209034251,27.84,73931.01,80.0,-0.75035,0.00021,17.64405]
[1780209040294,27.84,73931.71,80.0,-0.75022,0.00021,17.64942]
[1780209041301,27.84,73932.95,80.0,-0.74996,0.00021,17.65923]
[1780209044322,27.84,73935.05,80.0,-0.74953,0.00021,17.67584]
[1780209049357,27.84,73931.87,80.0,-0.75019,0.00021,17.6504]
[1780209054392,27.84,73932.23,80.0,-0.75012,0.00021,17.65313]
[1780209056406,27.84,73933.74,80.0,-0.74981,0.00021,17.66506]
[1780209061443,27.84,73933.85,80.0,-0.74979,0.00021,17.66573]
[1780209066479,27.84,73934.8,80.0,-0.74961,0.00021,17.67294]
[1780209068493,27.84,73938.54,80.0,-0.74884,0.00021,17.70251]
[1780209069500,27.84,73947.42,80.0,-0.74701,0.00021,17.77268]
[1780209070507,27.84,73948.71,80.0,-0.74674,0.00021,17.78295]
[1780209075542,27.84,73950.05,80.0,-0.74646,0.00021,17.79349]
[1780209078563,27.84,73953.62,80.0,-0.74572,0.00021,17.8215]
[1780209084605,27.84,73954.71,80.0,-0.74551,0.00021,17.82978]
[1780209085612,27.84,73956.55,80.0,-0.74512,0.00021,17.84417]
[1780209088634,27.84,73959.1,80.0,-0.7446,0.00021,17.86406]
[1780209092662,27.84,73956.21,80.0,-0.74524,0.00021,17.83701]
[1780209097715,27.83,73956.19,80.0,-0.74525,0.00021,17.8365]
[1780209099729,27.83,73953.19,80.0,-0.74588,0.00021,17.81282]
[1780209104764,27.83,73953.42,80.0,-0.74583,0.00021,17.81444]
[1780209109799,27.83,73954.53,80.0,-0.74561,0.00021,17.823]
[1780209116848,27.83,73953.34,80.0,-0.74586,0.00021,17.81342]
[1780209122890,27.83,73953.12,80.0,-0.74591,0.00021,17.81153]
[1780209124904,27.83,73955.34,80.0,-0.74545,0.00021,17.82891]
[1780209126918,27.83,73953.48,80.0,-0.74584,0.00021,17.81422]
[1780209130946,27.83,73956.81,80.0,-0.74515,0.00021,17.84024]
[1780209131953,27.83,73958.44,80.0,-0.74481,0.00021,17.85305]
[1780209136988,27.83,73958.69,80.0,-0.74476,0.00021,17.85503]
[1780209142025,27.83,73956.88,80.0,-0.74514,0.00021,17.8408]
[1780209147060,27.83,73958.23,80.0,-0.74486,0.00021,17.85143]
[1780209152095,27.83,73960.06,80.0,-0.74452,0.00021,17.861]
[1780209157130,27.83,73959.19,80.0,-0.74472,0.00021,17.85376]
[1780209158137,27.83,73960.88,80.0,-0.74437,0.00021,17.86692]
[1780209161158,27.83,73963.02,80.0,-0.74393,0.00021,17.88337]
[1780209162165,27.83,73965.38,80.0,-0.74344,0.00021,17.90171]
[1780209167200,27.82,73966.34,80.0,-0.74325,0.00021,17.90886]
[1780209172235,27.82,73965.34,80.0,-0.74347,0.00021,17.90078]
[1780209177270,27.82,73967.06,80.0,-0.74311,0.00021,17.914]
[1780209178277,27.82,73971.39,80.0,-0.74221,0.00021,17.94771]
[1780209180291,27.82,73973.1,80.0,-0.74186,0.00021,17.96084]
[1780209185326,27.82,73973.51,80.0,-0.74179,0.00021,17.9635]
[1780209187340,27.82,73975.87,80.0,-0.7413,0.00021,17.98164]
[1780209191368,27.82,73977.57,80.0,-0.74096,0.00021,17.99432]
[1780209192375,27.82,73983.34,80.0,-0.73975,0.00021,18.03895]
[1780209196403,27.81,73985.51,80.0,-0.73932,0.00021,18.05512]
[1780209198417,27.81,73987.91,80.0,-0.73882,0.00021,18.07332]
[1780209199424,27.81,73989.67,80.0,-0.73845,0.00021,18.08675]
[1780209202445,27.81,73991.89,80.0,-0.738,0.00021,18.10332]
[1780209208487,27.81,73992.93,80.0,-0.73781,0.00021,18.1104]
[1780209213521,27.81,73992.89,80.0,-0.73787,0.00021,18.10534]
[1780209215023,27.81,73992.89,80.0,-0.73787,0.00021,18.10534]
[1780209215085,27.81,73992.89,80.0,-0.73787,0.00021,18.10534]
[1780209215112,27.81,73992.89,80.0,-0.73787,0.00021,18.10518]
[1780209215536,27.81,73994.54,80.0,-0.73752,0.00021,18.11789]
[1780209216543,27.8,73997.1,80.0,-0.73699,0.00021,18.13743]
[1780209221578,27.8,73998.56,80.0,-0.7367,0.00021,18.14778]
[1780209226613,27.8,73999.41,80.0,-0.73655,0.00021,18.15338]
[1780209232654,27.79,73999.48,80.0,-0.73657,0.00021,18.15258]
[1780209239704,27.79,74000.42,80.0,-0.73641,0.00021,18.15846]
[1780209242739,27.79,73987.93,80.0,-0.73906,0.00021,18.06159]
[1780209243746,27.79,73985.77,80.0,-0.73952,0.00021,18.04474]
[1780209244753,27.78,73983.52,80.0,-0.74,0.00021,18.02713]
[1780209246767,27.78,73981.92,80.0,-0.74034,0.00021,18.01443]
[1780209249788,27.78,73975.89,80.0,-0.74162,0.00021,17.96709]
[1780209250795,27.78,73972.76,80.0,-0.74228,0.00021,17.94256]
[1780209255830,27.78,73972.5,80.0,-0.74235,0.00021,17.93989]
[1780209259858,27.78,73974.65,80.0,-0.74192,0.00021,17.95612]
[1780209262879,27.78,73972.74,80.0,-0.74233,0.00021,17.94076]
[1780209268921,27.77,73973.09,80.0,-0.74228,0.00021,17.94268]
[1780209271942,27.77,73974.74,80.0,-0.74198,0.00021,17.95078]
[1780209276981,27.77,73975.09,80.0,-0.74193,0.00021,17.9529]
[1780209282312,27.77,73975.51,80.0,-0.74185,0.00021,17.95581]
[1780209289068,27.76,73975.29,80.0,-0.74193,0.00021,17.95284]
[1780209296117,27.76,73974.87,80.0,-0.74204,0.00021,17.94861]
[1780209302159,27.76,73974.83,80.0,-0.74207,0.00021,17.94748]
[1780209307194,27.75,73974.56,80.0,-0.74215,0.00021,17.9447]
[1780209315252,27.75,73975.14,80.0,-0.74206,0.00021,17.94816]
[1780209320287,27.75,73974.88,80.0,-0.74213,0.00021,17.94547]
[1780209325321,27.75,73975.25,80.0,-0.74207,0.00021,17.94772]
[1780209330360,27.74,73973.94,80.0,-0.74236,0.00021,17.93684]
[1780209331364,27.74,73965.03,80.0,-0.74427,0.00021,17.86258]
[1780209332371,27.74,73960.99,80.0,-0.74511,0.00021,17.83067]
[1780209337406,27.74,73959.88,80.0,-0.74536,0.00021,17.82136]
[1780209342441,27.74,73959.44,80.0,-0.74546,0.00021,17.81738]
[1780209351504,27.74,73958.73,80.0,-0.74563,0.00021,17.81101]
[1780209356539,27.74,73957.76,80.0,-0.74585,0.00021,17.80298]
[1780209359560,27.73,73956.57,80.0,-0.7461,0.00021,17.79328]
[1780209364595,27.73,73956.02,80.0,-0.74623,0.00021,17.7885]
[1780209371644,27.73,73956.13,80.0,-0.74622,0.00021,17.78881]
[1780209378693,27.73,73955.93,80.0,-0.74628,0.00021,17.78675]
[1780209383728,27.73,73957.69,80.0,-0.74592,0.00021,17.80034]
[1780209384735,27.73,73959.49,80.0,-0.74554,0.00021,17.81447]
[1780209388764,27.73,73961.97,80.0,-0.74504,0.00021,17.83367]
[1780209389771,27.73,73964.57,80.0,-0.7445,0.00021,17.85403]
[1780209390778,27.73,73969.63,80.0,-0.74344,0.00021,17.8937]
[1780209391785,27.73,73970.75,80.0,-0.74325,0.00021,17.89805]
[1780209392793,27.73,73972.1,80.0,-0.74297,0.00021,17.90851]
[1780209395813,27.72,73973.81,80.0,-0.74262,0.00021,17.92136]
[1780209400442,27.72,73975.1,80.0,-0.74237,0.00021,17.93085]
[1780209400848,27.72,73978.67,80.0,-0.74162,0.00021,17.95859]
[1780209404876,27.72,73972.13,80.0,-0.74302,0.00021,17.90671]
[1780209405883,27.72,73969.38,80.0,-0.7436,0.00021,17.88503]
[1780209410918,27.72,73969.17,80.0,-0.74365,0.00021,17.88287]
[1780209417967,27.71,73969.27,80.0,-0.74365,0.00021,17.883]
[1780209423002,27.71,73968.83,80.0,-0.74375,0.00021,17.87909]
[1780209428039,27.71,73968.69,80.0,-0.7438,0.00021,17.87756]
[1780209435090,27.71,73970.84,80.0,-0.74336,0.00021,17.89386]
[1780209440125,27.71,73970.64,80.0,-0.74342,0.00021,17.8918]
[1780209445160,27.71,73970.59,80.0,-0.74344,0.00021,17.8909]
[1780209456238,27.7,73970.62,80.0,-0.7435,0.00021,17.88568]
[1780209469330,27.7,73970.96,80.0,-0.74347,0.00021,17.88705]
[1780209479400,27.69,73970.87,80.0,-0.74351,0.00021,17.88544]
[1780209484435,27.69,73971.04,80.0,-0.74349,0.00021,17.88633]
[1780209491484,27.69,73971.6,80.0,-0.74339,0.00021,17.89002]
[1780209496519,27.69,73971.64,80.0,-0.7434,0.00021,17.88981]
[1780209502561,27.69,73971.3,80.0,-0.74348,0.00021,17.88654]
[1780209507596,27.68,73971.24,80.0,-0.74351,0.00021,17.8856]
[1780209514645,27.68,73971.87,80.0,-0.74343,0.00021,17.88556]
[1780209519680,27.68,73972.53,80.0,-0.74331,0.00021,17.89026]
[1780209524715,27.68,73973.52,80.0,-0.74311,0.00021,17.89751]
[1780209529750,27.68,73973.75,80.0,-0.74308,0.00021,17.89879]
[1780209536799,27.67,73973.66,80.0,-0.74312,0.00021,17.89736]
[1780209541835,27.67,73967.62,80.0,-0.7444,0.00021,17.84935]
[1780209547877,27.67,73967.74,80.0,-0.74438,0.00021,17.84991]
[1780209552912,27.67,73967.53,80.0,-0.74444,0.00021,17.84796]
[1780209557947,27.67,73966.92,80.0,-0.74457,0.00021,17.84284]
[1780209562982,27.67,73967.43,80.0,-0.74447,0.00021,17.84656]
[1780209566003,27.67,73966.08,80.0,-0.74476,0.00021,17.83578]
[1780209571038,27.67,73966.72,80.0,-0.74467,0.00021,17.83629]
[1780209573052,27.67,73967.89,80.0,-0.74442,0.00021,17.84542]
[1780209574059,27.67,73969.23,80.0,-0.74415,0.00021,17.85592]
[1780209575066,27.67,73972.22,80.0,-0.74352,0.00021,17.87938]
[1780209577080,27.67,73977.57,80.0,-0.7424,0.00021,17.92118]
[1780209578087,27.66,73979.08,80.0,-0.74209,0.00021,17.93288]
[1780209579094,27.66,73982.19,80.0,-0.74144,0.00021,17.95707]
[1780209582115,27.66,73983.51,80.0,-0.74117,0.00021,17.96691]
[1780209587150,27.66,73983.25,80.0,-0.74125,0.00021,17.96411]
[1780209593192,27.66,73982.77,80.0,-0.74137,0.00021,17.95953]
[1780209597220,27.65,73978.16,80.0,-0.74236,0.00021,17.92291]
[1780209603264,27.65,73977.98,80.0,-0.74241,0.00021,17.92097]
[1780209610314,27.65,73977.7,80.0,-0.74249,0.00021,17.91819]
[1780209616356,27.65,73977.12,80.0,-0.74262,0.00021,17.91317]
[1780209618370,27.65,73972.84,80.0,-0.74352,0.00021,17.87937]
[1780209619377,27.65,73970.34,80.0,-0.74405,0.00021,17.85962]
[1780209624413,27.65,73970.26,80.0,-0.74407,0.00021,17.85874]
[1780209630456,27.65,73967.64,80.0,-0.74463,0.00021,17.83776]
[1780209635491,27.65,73967.37,80.0,-0.74473,0.00021,17.83111]
[1780209640526,27.65,73965.68,80.0,-0.74509,0.00021,17.8176]
[1780209646568,27.64,73965.36,80.0,-0.74516,0.00021,17.8149]
[1780209649589,27.64,73964.28,80.0,-0.74539,0.00021,17.80626]
[1780209655631,27.64,73964.76,80.0,-0.7453,0.00021,17.80984]
[1780209663687,27.64,73964.79,80.0,-0.7453,0.00021,17.80954]
[1780209668722,27.64,73964.82,80.0,-0.74531,0.00021,17.80931]
[1780209670736,27.64,73966.17,80.0,-0.74503,0.00021,17.81978]
[1780209671743,27.64,73969.59,80.0,-0.74432,0.00021,17.84665]
[1780209672750,27.64,73971.03,80.0,-0.74402,0.00021,17.85787]
[1780209677785,27.64,73971.34,80.0,-0.74398,0.00021,17.85959]
[1780209682820,27.63,73971.31,80.0,-0.744,0.00021,17.85865]
[1780209689869,27.63,73971.36,80.0,-0.74402,0.00021,17.85814]
[1780209694904,27.63,73970.54,80.0,-0.74424,0.00021,17.84674]
[1780209704974,27.62,73970.54,80.0,-0.74427,0.00021,17.84565]
[1780209706988,27.62,73971.81,80.0,-0.74401,0.00021,17.85545]
[1780209712024,27.62,73971.6,80.0,-0.74407,0.00021,17.85322]
[1780209714038,27.62,73968.99,80.0,-0.74462,0.00021,17.83241]
[1780209719073,27.62,73967.93,80.0,-0.74486,0.00021,17.8236]
[1780209724109,27.62,73968.09,80.0,-0.74483,0.00021,17.82446]
[1780209729144,27.62,73968.08,80.0,-0.74485,0.00021,17.82398]
[1780209743241,27.61,73968.09,80.0,-0.74488,0.00021,17.82282]
[1780209749284,27.61,73968.0,80.0,-0.74491,0.00021,17.82162]
[1780209754322,27.61,73968.02,80.0,-0.74496,0.00021,17.81702]
[1780209761371,27.61,73968.06,80.0,-0.74496,0.00021,17.81679]
[1780209768419,27.61,73967.99,80.0,-0.74499,0.00021,17.81569]
[1780209775469,27.6,73967.8,80.0,-0.74505,0.00021,17.81366]
[1780209781511,27.6,73967.86,80.0,-0.74505,0.00021,17.81368]
[1780209788560,27.6,73967.93,80.0,-0.74505,0.00021,17.8137]
[1780209797622,27.6,73967.31,80.0,-0.74519,0.00021,17.80817]
[1780209807693,27.6,73967.31,80.0,-0.74521,0.00021,17.80747]
[1780209814741,27.59,73967.48,80.0,-0.74523,0.00021,17.80396]
[1780209820784,27.59,73967.37,80.0,-0.74526,0.00021,17.80268]
[1780209826826,27.59,73967.37,80.0,-0.74527,0.00021,17.80227]
[1780209833876,27.59,73967.39,80.0,-0.74528,0.00021,17.80196]
[1780209844953,27.59,73967.37,80.0,-0.74531,0.00021,17.80107]
[1780209852005,27.59,73967.38,80.0,-0.74532,0.00021,17.80069]
[1780209857044,27.58,73967.12,80.0,-0.74538,0.00021,17.79831]
[1780209858051,27.58,73960.92,80.0,-0.74668,0.00021,17.74902]
[1780209860065,27.58,73961.94,80.0,-0.74647,0.00021,17.75699]
[1780209865100,27.58,73962.07,80.0,-0.74645,0.00021,17.75761]
[1780209870135,27.58,73961.28,80.0,-0.74663,0.00021,17.75093]
[1780209875170,27.58,73961.26,80.0,-0.74668,0.00021,17.74602]
[1780209880205,27.58,73961.32,80.0,-0.74668,0.00021,17.74611]
[1780209885243,27.58,73961.05,80.0,-0.74675,0.00021,17.74358]
[1780209890278,27.58,73961.03,80.0,-0.74676,0.00021,17.74304]
[1780209897327,27.57,73961.87,80.0,-0.7466,0.00021,17.74918]
[1780209907397,27.57,73961.25,80.0,-0.74675,0.00021,17.74338]
[1780209913439,27.57,73961.3,80.0,-0.74676,0.00021,17.74329]
[1780209925524,27.57,73961.35,80.0,-0.74677,0.00021,17.74273]
[1780209932573,27.56,73961.38,80.0,-0.74682,0.00021,17.73805]
[1780209937608,27.56,73961.17,80.0,-0.74687,0.00021,17.736]
[1780209945664,27.56,73964.43,80.0,-0.74621,0.00021,17.76132]
[1780209950699,27.56,73964.69,80.0,-0.74617,0.00021,17.76287]
[1780209951705,27.56,73963.62,80.0,-0.74639,0.00021,17.75427]
[1780209952713,27.56,73962.22,80.0,-0.74669,0.00021,17.74305]
[1780209957748,27.56,73961.92,80.0,-0.74676,0.00021,17.74027]
[1780209962783,27.56,73960.84,80.0,-0.747,0.00021,17.73133]
[1780209967818,27.55,73961.63,80.0,-0.74684,0.00021,17.73727]
[1780209972853,27.55,73960.85,80.0,-0.74701,0.00021,17.73071]
[1780209975874,27.55,73963.1,80.0,-0.74655,0.00021,17.74841]
[1780209983930,27.55,73961.2,80.0,-0.74696,0.00021,17.73262]
[1780209989972,27.55,73961.14,80.0,-0.74699,0.00021,17.73176]
[1780209996014,27.55,73961.14,80.0,-0.74704,0.00021,17.727]
[1780210008100,27.55,73961.11,80.0,-0.74706,0.00021,17.72602]
[1780210013135,27.54,73960.95,80.0,-0.7471,0.00021,17.72444]
[1780210017184,27.54,73960.73,80.0,-0.74715,0.00021,17.72257]
[1780210017474,27.54,73960.73,80.0,-0.74716,0.00021,17.72245]
[1780210017674,27.54,73960.73,80.0,-0.74716,0.00021,17.72245]
[1780210017710,27.54,73960.73,80.0,-0.74716,0.00021,17.72245]
[1780210017727,27.54,73960.73,80.0,-0.74716,0.00021,17.72245]
[1780210017734,27.54,73960.73,80.0,-0.74716,0.00021,17.72239]
[1780210023205,27.54,73960.39,80.0,-0.74724,0.00021,17.71938]
[1780210031260,27.54,73960.87,80.0,-0.74715,0.00021,17.72275]
[1780210043352,27.54,73960.24,80.0,-0.7473,0.00021,17.717]
[1780210049394,27.54,73960.2,80.0,-0.74732,0.00021,17.71631]
[1780210062485,27.53,73960.21,80.0,-0.74738,0.00021,17.71099]
[1780210067520,27.53,73960.68,80.0,-0.74729,0.00021,17.71443]
[1780210072555,27.53,73960.18,80.0,-0.74741,0.00021,17.71004]
[1780210083634,27.53,73960.14,80.0,-0.74743,0.00021,17.70903]
[1780210091690,27.53,73959.77,80.0,-0.74752,0.00021,17.70568]
[1780210096725,27.53,73960.73,80.0,-0.74733,0.00021,17.71306]
[1780210103775,27.52,73960.24,80.0,-0.74744,0.00021,17.70868]
[1780210112837,27.52,73960.8,80.0,-0.74738,0.00021,17.7081]
[1780210116865,27.52,73962.63,80.0,-0.74701,0.00021,17.72238]
[1780210117872,27.52,73964.11,80.0,-0.7467,0.00021,17.7341]
[1780210122908,27.52,73963.88,80.0,-0.74676,0.00021,17.73188]
[1780210127942,27.52,73964.07,80.0,-0.74673,0.00021,17.733]
[1780210130963,27.52,73965.88,80.0,-0.74635,0.00021,17.74719]
[1780210131970,27.52,73968.27,80.0,-0.74585,0.00021,17.76611]
[1780210141037,27.51,73968.28,80.0,-0.74588,0.00021,17.76527]
[1780210148086,27.51,73968.67,80.0,-0.74581,0.00021,17.7677]
[1780210154128,27.51,73968.51,80.0,-0.74586,0.00021,17.76587]
[1780210157149,27.51,73972.25,80.0,-0.74508,0.00021,17.79531]
[1780210169233,27.51,73972.74,80.0,-0.745,0.00021,17.79845]
[1780210175275,27.51,73972.66,80.0,-0.74506,0.00021,17.79332]
[1780210181317,27.51,73973.2,80.0,-0.74495,0.00021,17.79748]
[1780210186352,27.51,73973.21,80.0,-0.74494,0.00021,17.79761]
[1780210191387,27.51,73972.66,80.0,-0.74506,0.00021,17.79336]
[1780210199445,27.51,73971.86,80.0,-0.74522,0.00021,17.78725]
[1780210203472,27.51,73965.34,80.0,-0.74659,0.00021,17.73557]
[1780210205486,27.51,73966.95,80.0,-0.74624,0.00021,17.74857]
[1780210210521,27.51,73966.04,80.0,-0.74642,0.00021,17.74173]
[1780210216563,27.51,73966.08,80.0,-0.7464,0.00021,17.74252]
[1780210221610,27.51,73966.36,80.0,-0.74633,0.00021,17.74508]
[1780210226648,27.51,73966.25,80.0,-0.74635,0.00021,17.74439]
[1780210231683,27.51,73966.32,80.0,-0.74637,0.00021,17.7408]
[1780210235712,27.51,73962.57,80.0,-0.74715,0.00021,17.71118]
[1780210237726,27.51,73960.7,80.0,-0.74754,0.00021,17.69613]
[1780210242761,27.51,73960.49,80.0,-0.74759,0.00021,17.69423]
[1780210248803,27.51,73960.4,80.0,-0.74762,0.00021,17.69331]
[1780210253838,27.51,73960.52,80.0,-0.7476,0.00021,17.69414]
[1780210262901,27.51,73960.04,80.0,-0.7477,0.00021,17.69012]
[1780210270957,27.51,73960.12,80.0,-0.74769,0.00021,17.69067]
[1780210275992,27.51,73959.8,80.0,-0.74776,0.00021,17.68808]
[1780210282034,27.51,73959.82,80.0,-0.74775,0.00021,17.68822]
[1780210287069,27.51,73959.62,80.0,-0.74779,0.00021,17.68662]
[1780210291097,27.51,73955.75,80.0,-0.74864,0.00021,17.65132]
[1780210296132,27.51,73954.9,80.0,-0.74881,0.00021,17.64474]
[1780210305195,27.51,73955.3,80.0,-0.74872,0.00021,17.64813]
[1780210307209,27.51,73957.11,80.0,-0.74835,0.00021,17.6626]
[1780210315264,27.51,73957.85,80.0,-0.74819,0.00021,17.66836]
[1780210323321,27.51,73956.6,80.0,-0.74846,0.00021,17.65828]
[1780210326342,27.51,73954.84,80.0,-0.74883,0.00021,17.64425]
[1780210331377,27.51,73955.32,80.0,-0.74871,0.00021,17.64856]
[1780210336412,27.51,73955.53,80.0,-0.74866,0.00021,17.65066]
[1780210341435,27.52,73955.68,80.0,-0.74862,0.00021,17.65225]
[1780210349502,27.52,73955.68,80.0,-0.7486,0.00021,17.65285]
[1780210359573,27.52,73955.68,80.0,-0.74862,0.00021,17.64916]
[1780210373671,27.52,73955.5,80.0,-0.74863,0.00021,17.64865]
[1780210380720,27.53,73954.84,80.0,-0.74876,0.00021,17.64381]
[1780210381727,27.53,73953.1,80.0,-0.74912,0.00021,17.62995]
[1780210386763,27.53,73952.61,80.0,-0.74921,0.00021,17.62641]
[1780210397840,27.53,73952.58,80.0,-0.7492,0.00021,17.62682]
[1780210402875,27.53,73952.21,80.0,-0.74927,0.00021,17.62411]
[1780210408918,27.53,73952.17,80.0,-0.74927,0.00021,17.62403]
[1780210413959,27.53,73953.79,80.0,-0.74897,0.00021,17.6328]
[1780210418994,27.53,73953.68,80.0,-0.74898,0.00021,17.63213]
[1780210424029,27.53,73953.9,80.0,-0.74894,0.00021,17.63395]
[1780210431078,27.53,73954.02,80.0,-0.7489,0.00021,17.63529]
[1780210437120,27.53,73954.12,80.0,-0.74887,0.00021,17.63644]
[1780210439134,27.53,73952.57,80.0,-0.74919,0.00021,17.62417]
[1780210445178,27.54,73952.42,80.0,-0.74921,0.00021,17.62346]
[1780210456255,27.54,73952.92,80.0,-0.74908,0.00021,17.62833]
[1780210461291,27.54,73953.1,80.0,-0.74904,0.00021,17.63002]
[1780210470354,27.54,73954.03,80.0,-0.74883,0.00021,17.63794]
[1780210475388,27.54,73955.34,80.0,-0.74859,0.00021,17.64427]
[1780210481431,27.54,73955.92,80.0,-0.74846,0.00021,17.64918]
[1780210486466,27.54,73955.87,80.0,-0.74846,0.00021,17.64898]
[1780210495530,27.54,73956.27,80.0,-0.74837,0.00021,17.65233]
[1780210500565,27.54,73954.43,80.0,-0.74877,0.00021,17.63736]
[1780210501571,27.54,73952.54,80.0,-0.74916,0.00021,17.6222]
[1780210506607,27.54,73952.91,80.0,-0.74909,0.00021,17.625]
[1780210510634,27.54,73954.53,80.0,-0.74876,0.00021,17.63779]
[1780210517684,27.54,73953.88,80.0,-0.7489,0.00021,17.63221]
[1780210522719,27.54,73953.88,80.0,-0.74891,0.00021,17.63194]
[1780210532789,27.54,73954.7,80.0,-0.74879,0.00021,17.63352]
[1780210540845,27.54,73954.12,80.0,-0.74893,0.00021,17.62832]
[1780210545879,27.54,73953.53,80.0,-0.74906,0.00021,17.62322]
[1780210550915,27.53,73953.62,80.0,-0.74905,0.00021,17.62358]
[1780210555950,27.53,73954.1,80.0,-0.74896,0.00021,17.62706]
[1780210560985,27.53,73955.24,80.0,-0.74873,0.00021,17.6358]
[1780210566021,27.53,73955.78,80.0,-0.74863,0.00021,17.63969]
[1780210575084,27.53,73955.3,80.0,-0.74876,0.00021,17.63498]
[1780210580119,27.53,73954.6,80.0,-0.74891,0.00021,17.62901]
[1780210587168,27.52,73954.41,80.0,-0.74897,0.00021,17.62696]
[1780210594219,27.52,73954.53,80.0,-0.74899,0.00021,17.62304]
[1780210601271,27.52,73956.22,80.0,-0.74865,0.00021,17.63608]
[1780210604292,27.52,73954.32,80.0,-0.74906,0.00021,17.62061]
[1780210609327,27.52,73954.18,80.0,-0.74909,0.00021,17.61914]
[1780210619397,27.52,73955.09,80.0,-0.74892,0.00021,17.6257]
[1780210624431,27.52,73955.03,80.0,-0.74895,0.00021,17.62485]
[1780210631481,27.51,73954.92,80.0,-0.74898,0.00021,17.62345]
[1780210636517,27.51,73956.01,80.0,-0.74876,0.00021,17.63181]
[1780210644572,27.51,73956.07,80.0,-0.74877,0.00021,17.63167]
[1780210654642,27.51,73955.52,80.0,-0.74894,0.00021,17.62211]
[1780210664713,27.51,73955.67,80.0,-0.74893,0.00021,17.62264]
[1780210672768,27.5,73956.49,80.0,-0.74877,0.00021,17.62867]
[1780210677804,27.5,73956.14,80.0,-0.74885,0.00021,17.62552]
[1780210691902,27.5,73956.9,80.0,-0.74872,0.00021,17.63064]
[1780210696937,27.5,73957.71,80.0,-0.74856,0.00021,17.63678]
[1780210701972,27.5,73956.45,80.0,-0.74883,0.00021,17.62636]
[1780210714060,27.49,73958.55,80.0,-0.74845,0.00021,17.6381]
[1780210722118,27.49,73956.27,80.0,-0.74894,0.00021,17.6193]
[1780210733195,27.49,73956.62,80.0,-0.74888,0.00021,17.62153]
[1780210741251,27.49,73956.3,80.0,-0.74896,0.00021,17.61853]
[1780210747295,27.49,73956.32,80.0,-0.74897,0.00021,17.6184]
[1780210760386,27.49,73956.43,80.0,-0.74896,0.00021,17.61864]
[1780210765421,27.48,73956.47,80.0,-0.74896,0.00021,17.6186]
[1780210778512,27.48,73956.51,80.0,-0.74902,0.00021,17.61359]
[1780210783547,27.48,73957.27,80.0,-0.74887,0.00021,17.61933]
[1780210788582,27.48,73957.02,80.0,-0.74893,0.00021,17.61697]
[1780210790597,27.48,73955.21,80.0,-0.74931,0.00021,17.60231]
[1780210795631,27.48,73955.67,80.0,-0.74922,0.00021,17.60571]
[1780210798652,27.48,73952.75,80.0,-0.74984,0.00021,17.58209]
[1780210801673,27.48,73945.82,80.0,-0.75129,0.00021,17.52623]
[1780210802680,27.48,73941.36,80.0,-0.75222,0.00021,17.49026]
[1780210804694,27.48,73936.09,80.0,-0.75331,0.00021,17.44768]
[1780210805702,27.48,73932.89,80.0,-0.75398,0.00021,17.42173]
[1780210810737,27.48,73933.09,80.0,-0.75393,0.00021,17.42342]
[1780210812056,27.48,73940.54,80.0,-0.75238,0.00021,17.48381]
[1780210820808,27.48,73940.34,80.0,-0.75242,0.00021,17.48233]
[1780210825843,27.48,73940.65,80.0,-0.75236,0.00021,17.48487]
[1780210830878,27.48,73940.44,80.0,-0.7524,0.00021,17.48318]
[1780210841955,27.48,73938.47,80.0,-0.75286,0.00021,17.46251]
[1780210842962,27.48,73936.81,80.0,-0.7532,0.00021,17.44903]
[1780210850012,27.48,73935.51,80.0,-0.75347,0.00021,17.43837]
[1780210852026,27.48,73930.96,80.0,-0.75442,0.00021,17.40144]
[1780210853033,27.48,73928.99,80.0,-0.75483,0.00021,17.38546]
[1780210858068,27.48,73928.79,80.0,-0.75486,0.00021,17.3842]
[1780210863103,27.48,73928.29,80.0,-0.75494,0.00021,17.38086]
[1780210868138,27.48,73928.12,80.0,-0.75496,0.00021,17.38]
[1780210872167,27.48,73926.96,80.0,-0.75519,0.00021,17.37099]
[1780210878210,27.49,73925.78,80.0,-0.75542,0.00021,17.36202]
[1780210882238,27.49,73922.73,80.0,-0.75604,0.00021,17.33764]
[1780210883245,27.49,73921.42,80.0,-0.75631,0.00021,17.32704]
[1780210884252,27.49,73920.1,80.0,-0.75658,0.00021,17.31637]
[1780210889287,27.49,73920.79,80.0,-0.75642,0.00021,17.3226]
[1780210894327,27.49,73920.75,80.0,-0.75645,0.00021,17.3184]
[1780210901376,27.5,73920.97,80.0,-0.75635,0.00021,17.32215]
[1780210911446,27.51,73920.97,80.0,-0.75627,0.00021,17.32537]
[1780210916480,27.51,73920.75,80.0,-0.75627,0.00021,17.32521]
[1780210923530,27.52,73921.33,80.0,-0.75609,0.00021,17.33229]
[1780210925544,27.52,73920.02,80.0,-0.75634,0.00021,17.32231]
[1780210930579,27.53,73917.73,80.0,-0.75677,0.00021,17.30544]
[1780210935614,27.53,73918.06,80.0,-0.75665,0.00021,17.30998]
[1780210939642,27.54,73919.84,80.0,-0.75626,0.00021,17.32562]
[1780210945684,27.54,73920.25,80.0,-0.75613,0.00021,17.33058]
[1780210948705,27.55,73917.99,80.0,-0.75657,0.00021,17.313]
[1780210955754,27.55,73916.18,80.0,-0.75692,0.00021,17.29645]
[1780210956761,27.56,73915.08,80.0,-0.75713,0.00021,17.28791]
[1780210964818,27.57,73914.14,80.0,-0.75724,0.00021,17.28365]
[1780210969852,27.57,73913.82,80.0,-0.75725,0.00021,17.28316]
[1780210974888,27.58,73914.21,80.0,-0.75712,0.00021,17.28827]
[1780210979938,27.58,73914.17,80.0,-0.75709,0.00021,17.28929]
[1780210984973,27.59,73912.3,80.0,-0.75744,0.00021,17.2754]
[1780210990011,27.59,73912.51,80.0,-0.75736,0.00021,17.27849]
[1780210995043,27.6,73913.32,80.0,-0.75716,0.00021,17.28647]
[1780211000080,27.6,73912.89,80.0,-0.7572,0.00021,17.28482]
[1780211006122,27.61,73912.66,80.0,-0.75719,0.00021,17.28509]
[1780211007129,27.61,73913.47,80.0,-0.75702,0.00021,17.29195]
[1780211012164,27.61,73913.54,80.0,-0.757,0.00021,17.2897]
[1780211014178,27.62,73914.72,80.0,-0.75674,0.00021,17.2998]
[1780211016192,27.62,73913.19,80.0,-0.75705,0.00021,17.28786]
[1780211021227,27.62,73913.27,80.0,-0.757,0.00021,17.2898]
[1780211028277,27.63,73912.6,80.0,-0.75707,0.00021,17.28676]
[1780211034319,27.64,73913.17,80.0,-0.7569,0.00021,17.29353]
[1780211037340,27.64,73910.75,80.0,-0.75737,0.0002,17.27492]
[1780211042375,27.64,73898.36,80.0,-0.75986,0.0002,17.17529]
[1780211043576,27.65,73895.06,80.0,-0.76052,0.0002,17.14901]
[1780211045396,27.65,73895.48,80.0,-0.76042,0.0002,17.15289]
[1780211047409,27.65,73890.61,80.0,-0.76138,0.0002,17.11394]
[1780211052445,27.66,73890.18,80.0,-0.76142,0.0002,17.11244]
[1780211056472,27.66,73891.89,80.0,-0.76103,0.0002,17.12801]
[1780211057480,27.66,73890.12,80.0,-0.76138,0.0002,17.11389]
[1780211062516,27.67,73891.19,80.0,-0.76112,0.0002,17.12456]
[1780211069565,27.68,73891.29,80.0,-0.76102,0.0002,17.12831]
[1780211074604,27.68,73890.65,80.0,-0.76114,0.0002,17.12046]
[1780211079640,27.69,73890.21,80.0,-0.76119,0.0002,17.11867]
[1780211084675,27.7,73890.15,80.0,-0.76115,0.0002,17.11999]
[1780211089710,27.7,73889.72,80.0,-0.76119,0.0002,17.11828]
[1780211094745,27.71,73890.2,80.0,-0.76105,0.0002,17.124]
[1780211097766,27.71,73887.53,80.0,-0.76156,0.0002,17.10326]
[1780211101797,27.71,73895.98,80.0,-0.75981,0.0002,17.17382]
[1780211102803,27.72,73894.03,80.0,-0.7602,0.0002,17.15827]
[1780211103809,27.72,73893.47,80.0,-0.7603,0.0002,17.15407]
[1780211105824,27.72,73890.15,80.0,-0.76096,0.0002,17.12771]
[1780211110859,27.73,73889.12,80.0,-0.76112,0.0002,17.12115]
[1780211116901,27.73,73889.3,80.0,-0.76104,0.0002,17.12406]
[1780211121936,27.73,73890.58,80.0,-0.76076,0.0002,17.13566]
[1780211126971,27.74,73890.4,80.0,-0.76076,0.0002,17.13528]
[1780211132009,27.74,73890.59,80.0,-0.76074,0.0002,17.13346]
[1780211137043,27.74,73890.31,80.0,-0.76077,0.0002,17.13216]
[1780211144092,27.75,73889.28,80.0,-0.76094,0.0002,17.12517]
[1780211151141,27.75,73891.3,80.0,-0.7605,0.0002,17.14299]
[1780211155170,27.75,73892.32,80.0,-0.76027,0.0002,17.15196]
[1780211156177,27.75,73891.96,80.0,-0.76034,0.0002,17.14918]
[1780211157184,27.75,73891.79,80.0,-0.76037,0.0002,17.14795]
[1780211158190,27.76,73891.56,80.0,-0.76035,0.0002,17.14865]
[1780211159198,27.76,73891.95,80.0,-0.76027,0.0002,17.15208]
[1780211160205,27.77,73891.59,80.0,-0.76028,0.0002,17.15161]
[1780211164235,27.8,73892.35,80.0,-0.75988,0.0002,17.16718]
[1780211165243,27.81,73894.76,80.0,-0.75934,0.0002,17.18905]
[1780211166250,27.82,73896.03,80.0,-0.75902,0.0002,17.20176]
[1780211169271,27.84,73896.41,80.0,-0.75877,0.0002,17.21139]
[1780211175313,27.87,73897.9,80.0,-0.75817,0.0002,17.23522]
[1780211176320,27.88,73899.74,80.0,-0.75775,0.0002,17.25177]
[1780211177327,27.88,73902.18,80.0,-0.75721,0.0002,17.27296]
[1780211182362,27.91,73902.09,80.0,-0.75703,0.0002,17.28004]
[1780211187397,27.91,73901.99,80.0,-0.75702,0.0002,17.28025]
[1780211190418,27.92,73903.0,80.0,-0.7568,0.0002,17.28896]
[1780211193439,27.92,73903.53,80.0,-0.75668,0.0002,17.29101]
[1780211198474,27.93,73903.4,80.0,-0.75668,0.0002,17.29091]
[1780211203509,27.93,73902.24,80.0,-0.75689,0.0002,17.28263]
[1780211204516,27.93,73901.44,80.0,-0.75704,0.0002,17.27642]
[1780211205523,27.93,73902.1,80.0,-0.7569,0.0002,17.28195]
[1780211209551,27.94,73903.69,80.0,-0.75649,0.0002,17.29805]
[1780211215592,27.95,73901.3,80.0,-0.75694,0.0002,17.28016]
[1780211218614,27.95,73900.35,80.0,-0.75712,0.0002,17.27324]
[1780211221635,27.95,73898.64,80.0,-0.75745,0.0002,17.26022]
[1780211222642,27.95,73897.18,80.0,-0.75774,0.0002,17.24868]
[1780211226670,27.96,73898.48,80.0,-0.7574,0.0002,17.26203]
[1780211229691,27.96,73898.93,80.0,-0.75729,0.0002,17.26629]
[1780211234726,27.96,73899.0,80.0,-0.75725,0.0002,17.26783]
[1780211236740,27.97,73901.11,80.0,-0.75681,0.0002,17.28512]
[1780211243789,27.97,73901.46,80.0,-0.75672,0.0002,17.28899]
[1780211248824,27.97,73901.79,80.0,-0.75663,0.0002,17.29224]
[1780211249830,27.97,73903.02,80.0,-0.75638,0.0002,17.30223]
[1780211254866,27.97,73903.14,80.0,-0.75638,0.0002,17.29935]
[1780211259901,27.98,73903.2,80.0,-0.75635,0.0002,17.30045]
[1780211263929,27.98,73901.11,80.0,-0.75676,0.0002,17.28426]
[1780211268964,27.98,73901.11,80.0,-0.75674,0.0002,17.28509]
[1780211275008,27.98,73901.38,80.0,-0.75666,0.0002,17.28825]
[1780211280044,27.99,73901.03,80.0,-0.75671,0.0002,17.28629]
[1780211286086,27.99,73900.94,80.0,-0.7567,0.0002,17.2866]
[1780211291121,27.99,73900.94,80.0,-0.75668,0.0002,17.28745]
[1780211297163,28.0,73901.03,80.0,-0.75663,0.0002,17.28919]
[1780211305219,28.0,73901.45,80.0,-0.75651,0.0002,17.2939]
[1780211311261,28.0,73901.43,80.0,-0.75653,0.0002,17.2903]
[1780211317303,28.01,73901.34,80.0,-0.75652,0.0002,17.29056]
[1780211322338,28.01,73901.16,80.0,-0.75653,0.0002,17.28995]
[1780211328380,28.01,73901.01,80.0,-0.75654,0.0002,17.28974]
[1780211334421,28.02,73900.93,80.0,-0.75653,0.0002,17.29009]
[1780211336436,28.02,73898.47,80.0,-0.75702,0.0002,17.27071]
[1780211341471,28.02,73898.66,80.0,-0.75696,0.0002,17.27315]
[1780211343485,28.02,73897.25,80.0,-0.75723,0.0002,17.26221]
[1780211344492,28.02,73896.29,80.0,-0.75742,0.0002,17.2547]
[1780211349527,28.02,73896.09,80.0,-0.75744,0.0002,17.25409]
[1780211354562,28.03,73896.0,80.0,-0.75743,0.0002,17.25434]
[1780211359597,28.03,73896.43,80.0,-0.75732,0.0002,17.25874]
[1780211361611,28.03,73896.78,80.0,-0.75724,0.0002,17.26191]
[1780211364632,28.03,73896.01,80.0,-0.75738,0.0002,17.25627]
[1780211369667,28.04,73896.15,80.0,-0.75732,0.0002,17.25845]
[1780211371681,28.04,73895.55,80.0,-0.75747,0.0002,17.24966]
[1780211372688,28.04,73902.6,80.0,-0.75604,0.0002,17.30632]
[1780211373697,28.04,73900.4,80.0,-0.75648,0.0002,17.28897]
[1780211376552,28.04,73900.5,80.0,-0.75645,0.0002,17.29002]
[1780211376573,28.04,73900.67,80.0,-0.7564,0.0002,17.29187]
[1780211376915,28.04,73900.67,80.0,-0.7564,0.0002,17.29187]
[1780211376985,28.04,73900.67,80.0,-0.7564,0.0002,17.29187]
[1780211382485,28.04,73900.09,80.0,-0.7565,0.0002,17.28796]
[1780211382584,28.05,73900.09,80.0,-0.75648,0.0002,17.28868]
[1780211388800,28.05,73899.99,80.0,-0.75648,0.0002,17.28899]
[1780211393835,28.05,73901.99,80.0,-0.75605,0.0002,17.30588]
[1780211394842,28.05,73902.94,80.0,-0.75585,0.0002,17.31365]
[1780211395849,28.05,73904.33,80.0,-0.75556,0.0002,17.3249]
[1780211400884,28.06,73905.68,80.0,-0.75527,0.0002,17.33638]
[1780211403905,28.06,73906.7,80.0,-0.75505,0.0002,17.3449]
[1780211409947,28.06,73906.9,80.0,-0.75499,0.0002,17.34738]
[1780211412968,28.06,73908.02,80.0,-0.75475,0.0002,17.3568]
[1780211413975,28.06,73908.72,80.0,-0.7546,0.0002,17.36263]
[1780211421039,28.07,73908.25,80.0,-0.75465,0.0002,17.3606]
[1780211426074,28.07,73908.06,80.0,-0.75466,0.0002,17.36032]
[1780211431109,28.08,73907.98,80.0,-0.75468,0.0002,17.3565]
[1780211433123,28.08,73908.66,80.0,-0.75453,0.0002,17.3624]
[1780211434130,28.08,73909.36,80.0,-0.75438,0.0002,17.36821]
[1780211439165,28.08,73909.32,80.0,-0.75436,0.0002,17.3688]
[1780211445207,28.09,73909.08,80.0,-0.75439,0.0002,17.36792]
[1780211448228,28.09,73909.9,80.0,-0.75421,0.0002,17.37497]
[1780211452256,28.09,73912.88,80.0,-0.75358,0.0002,17.39924]
[1780211462330,28.09,73913.33,80.0,-0.75346,0.0002,17.40403]
[1780211468371,28.1,73913.61,80.0,-0.75338,0.0002,17.40695]
[1780211471393,28.1,73908.82,80.0,-0.75435,0.0002,17.36925]
[1780211472400,28.1,73907.02,80.0,-0.75471,0.0002,17.35504]
[1780211477435,28.1,73905.9,80.0,-0.75492,0.0002,17.34671]
[1780211478442,28.1,73906.73,80.0,-0.75475,0.0002,17.35344]
[1780211483476,28.1,73906.28,80.0,-0.75483,0.0002,17.35045]
[1780211492540,28.11,73906.4,80.0,-0.75481,0.0002,17.34804]
[1780211499589,28.11,73906.0,80.0,-0.75488,0.0002,17.34558]
[1780211504624,28.11,73905.6,80.0,-0.75494,0.0002,17.34293]
[1780211507645,28.11,73903.97,80.0,-0.75527,0.0002,17.33028]
[1780211513687,28.11,73903.67,80.0,-0.75531,0.0002,17.32861]
[1780211518725,28.12,73904.08,80.0,-0.75521,0.0002,17.33244]
[1780211523761,28.12,73904.22,80.0,-0.75517,0.0002,17.33408]
[1780211529804,28.12,73904.28,80.0,-0.75514,0.0002,17.33519]
[1780211540881,28.12,73904.25,80.0,-0.75512,0.0002,17.33605]
[1780211545916,28.12,73903.68,80.0,-0.75522,0.0002,17.33199]
[1780211550952,28.13,73901.04,80.0,-0.75574,0.0002,17.31147]
[1780211551958,28.13,73890.67,80.0,-0.75787,0.0002,17.22436]
[1780211552965,28.13,73882.9,80.0,-0.75943,0.0002,17.1622]
[1780211553972,28.13,73883.41,80.0,-0.75932,0.0002,17.16647]
[1780211558000,28.13,73874.05,80.0,-0.76117,0.0002,17.09213]
[1780211560016,28.13,73873.24,80.0,-0.76133,0.0002,17.08587]
[1780211561023,28.13,73867.71,80.0,-0.76243,0.0002,17.04141]
[1780211562030,28.13,73864.93,80.0,-0.76298,0.0002,17.01912]
[1780211567066,28.14,73864.28,80.0,-0.76308,0.0002,17.01496]
[1780211571372,28.14,73864.01,80.0,-0.76311,0.0002,17.01349]
[1780211572135,28.14,73863.77,80.0,-0.76316,0.0002,17.01172]
[1780211572196,28.14,73862.9,80.0,-0.76333,0.0002,17.00487]
[1780211573111,28.14,73858.8,80.0,-0.76414,0.0002,16.97185]
[1780211577494,28.14,73858.28,80.0,-0.76422,0.0002,16.96832]
[1780211583184,28.15,73859.08,80.0,-0.76402,0.0002,16.97641]
[1780211584574,28.15,73861.88,80.0,-0.76346,0.0002,16.99931]
[1780211588219,28.15,73866.23,80.0,-0.76257,0.0002,17.0353]
[1780211590472,28.15,73868.77,80.0,-0.76206,0.0002,17.05601]
[1780211590540,28.15,73868.77,80.0,-0.76206,0.0002,17.05601]
[1780211590721,28.15,73868.77,80.0,-0.76206,0.0002,17.05601]
[1780211590822,28.15,73871.84,80.0,-0.76145,0.0002,17.08095]
[1780211591240,28.15,73875.2,80.0,-0.76077,0.0002,17.10826]
[1780211596275,28.16,73875.27,80.0,-0.76072,0.0002,17.11008]
[1780211600303,28.16,73883.65,80.0,-0.75902,0.0002,17.17838]
[1780211601309,28.16,73886.73,80.0,-0.75839,0.0002,17.20326]
[1780211606347,28.16,73887.6,80.0,-0.75819,0.0002,17.21115]
[1780211611382,28.17,73886.01,80.0,-0.75853,0.0002,17.19488]
[1780211614403,28.17,73883.31,80.0,-0.75905,0.0002,17.17395]
[1780211619437,28.17,73886.56,80.0,-0.75837,0.0002,17.2011]
[1780211625480,28.18,73887.09,80.0,-0.75823,0.0002,17.20664]
[1780211629508,28.18,73881.27,80.0,-0.75938,0.0002,17.16096]
[1780211634543,28.18,73879.34,80.0,-0.75973,0.0002,17.14677]
[1780211638577,28.19,73874.98,80.0,-0.76052,0.0002,17.11486]
[1780211640591,28.19,73869.95,80.0,-0.76151,0.0002,17.07498]
[1780211642605,28.2,73866.56,80.0,-0.76217,0.0002,17.04834]
[1780211644619,28.2,73863.6,80.0,-0.76274,0.0002,17.02519]
[1780211649654,28.2,73864.37,80.0,-0.76254,0.0002,17.03327]
[1780211652039,28.21,73864.62,80.0,-0.76247,0.0002,17.03607]
[1780211652675,28.21,73868.22,80.0,-0.76175,0.0002,17.0654]
[1780211657711,28.21,73868.58,80.0,-0.76164,0.0002,17.06983]
[1780211659486,28.21,73867.98,80.0,-0.76175,0.0002,17.06531]
[1780211664759,28.22,73868.8,80.0,-0.76154,0.0002,17.07379]
[1780211670801,28.23,73866.95,80.0,-0.76186,0.0002,17.06073]
[1780211675836,28.23,73865.22,80.0,-0.7622,0.0002,17.04398]
[1780211676525,28.23,73865.22,80.0,-0.7622,0.0002,17.04398]
[1780211682886,28.24,73863.34,80.0,-0.76252,0.0002,17.03111]
[1780211688927,28.24,73863.48,80.0,-0.76245,0.0002,17.03393]
[1780211694969,28.25,73863.38,80.0,-0.76242,0.0002,17.03479]
[1780211700029,28.25,73864.35,80.0,-0.7622,0.0002,17.04393]
[1780211705050,28.26,73864.05,80.0,-0.76222,0.0002,17.04281]
[1780211710085,28.26,73862.78,80.0,-0.76244,0.0002,17.03391]
[1780211715120,28.27,73860.02,80.0,-0.76296,0.0002,17.01293]
[1780211716128,28.27,73862.78,80.0,-0.76241,0.0002,17.03531]
[1780211719148,28.27,73867.71,80.0,-0.76141,0.0002,17.0757]
[1780211724331,28.27,73868.71,80.0,-0.76119,0.0002,17.0846]
[1780211730225,28.28,73867.44,80.0,-0.7614,0.0002,17.07592]
[1780211735260,28.28,73867.18,80.0,-0.76146,0.0002,17.07059]
[1780211740295,28.28,73866.25,80.0,-0.76161,0.0002,17.06462]
[1780211744486,28.29,73865.26,80.0,-0.7618,0.0002,17.05697]
[1780211750209,28.29,73861.66,80.0,-0.76248,0.0002,17.02928]
[1780211753388,28.29,73858.35,80.0,-0.76311,0.0002,17.00351]
[1780211758423,28.3,73857.12,80.0,-0.76333,0.0002,16.9948]
[1780211764465,28.3,73856.84,80.0,-0.76335,0.0002,16.99402]
[1780211771514,28.31,73857.26,80.0,-0.76322,0.0002,16.99914]
[1780211778563,28.31,73855.82,80.0,-0.76346,0.0002,16.98931]
[1780211783598,28.32,73856.5,80.0,-0.76329,0.0002,16.99609]
[1780211788633,28.32,73856.01,80.0,-0.76336,0.0002,16.99339]
[1780211793668,28.32,73856.1,80.0,-0.76335,0.0002,16.99077]
[1780211798704,28.33,73855.65,80.0,-0.76341,0.0002,16.98824]
[1780211803739,28.33,73853.68,80.0,-0.76377,0.0002,16.97353]
[1780211808774,28.33,73853.59,80.0,-0.76376,0.0002,16.97395]
[1780211814816,28.34,73854.6,80.0,-0.76353,0.0002,16.98338]
[1780211821866,28.34,73854.96,80.0,-0.76342,0.0002,16.98774]
[1780211826901,28.35,73854.35,80.0,-0.76351,0.0002,16.98386]
[1780211832943,28.35,73854.03,80.0,-0.76355,0.0002,16.98253]
[1780211837978,28.35,73853.73,80.0,-0.76358,0.0002,16.98113]
[1780211844020,28.36,73854.25,80.0,-0.76345,0.0002,16.98652]
[1780211849055,28.36,73852.95,80.0,-0.76368,0.0002,16.9771]
[1780211854090,28.36,73854.82,80.0,-0.76332,0.0002,16.98872]
[1780211857111,28.36,73848.81,80.0,-0.76449,0.0002,16.94104]
[1780211862146,28.37,73847.18,80.0,-0.76478,0.0002,16.92924]
[1780211865167,28.37,73853.26,80.0,-0.76356,0.0002,16.97887]
[1780211866174,28.37,73856.06,80.0,-0.763,0.0002,17.00154]
[1780211871209,28.37,73855.95,80.0,-0.763,0.0002,17.00149]
[1780211877251,28.38,73855.45,80.0,-0.76308,0.0002,16.99841]
[1780211882287,28.38,73855.11,80.0,-0.76313,0.0002,16.99649]
[1780211887322,28.38,73855.44,80.0,-0.76305,0.0002,16.99973]
[1780211892357,28.38,73855.5,80.0,-0.76304,0.0002,17.00001]
[1780211897392,28.38,73851.35,80.0,-0.76386,0.0002,16.96652]
[1780211902427,28.38,73848.73,80.0,-0.76439,0.0002,16.94511]
[1780211907462,28.38,73850.96,80.0,-0.76395,0.0002,16.96276]
[1780211912498,28.38,73848.86,80.0,-0.76442,0.0002,16.94106]
[1780211918541,28.38,73848.48,80.0,-0.7645,0.0002,16.93773]
[1780211923577,28.37,73848.09,80.0,-0.76459,0.0002,16.93406]
[1780211928612,28.37,73848.9,80.0,-0.76444,0.0002,16.94013]
[1780211933647,28.37,73850.01,80.0,-0.76423,0.0002,16.94892]
[1780211938682,28.37,73849.89,80.0,-0.76425,0.0002,16.94778]
[1780211943717,28.37,73849.05,80.0,-0.76443,0.0002,16.94052]
[1780211948752,28.37,73849.04,80.0,-0.76445,0.0002,16.93997]
[1780211953787,28.37,73848.9,80.0,-0.76448,0.0002,16.93845]
[1780211958822,28.37,73848.37,80.0,-0.7646,0.0002,16.93384]
[1780211963857,28.37,73849.82,80.0,-0.76432,0.0002,16.94521]
[1780211971913,28.36,73849.77,80.0,-0.76439,0.0002,16.93948]
[1780211976948,28.36,73848.89,80.0,-0.76457,0.0002,16.93196]
[1780211981983,28.36,73846.7,80.0,-0.76501,0.0002,16.91401]
[1780211988028,28.36,73847.02,80.0,-0.76496,0.0002,16.91626]
[1780211993064,28.36,73848.68,80.0,-0.76464,0.0002,16.92936]
[1780211998099,28.36,73848.48,80.0,-0.76468,0.0002,16.92744]
[1780212005148,28.36,73847.01,80.0,-0.76498,0.0002,16.91522]
[1780212011189,28.36,73846.9,80.0,-0.76501,0.0002,16.91403]
[1780212016225,28.36,73845.71,80.0,-0.76525,0.0002,16.90414]
[1780212021260,28.35,73844.64,80.0,-0.76548,0.0002,16.89509]
[1780212026295,28.35,73846.07,80.0,-0.76521,0.0002,16.90594]
[1780212031330,28.35,73843.93,80.0,-0.76568,0.0002,16.88387]
[1780212036365,28.35,73845.83,80.0,-0.76531,0.0002,16.8989]
[1780212041401,28.35,73845.96,80.0,-0.7653,0.0002,16.89959]
[1780212046436,28.35,73844.15,80.0,-0.76566,0.0002,16.88465]
[1780212051471,28.35,73843.56,80.0,-0.76579,0.0002,16.87961]
[1780212057513,28.35,73843.21,80.0,-0.76586,0.0002,16.87648]
[1780212062551,28.34,73843.11,80.0,-0.76589,0.0002,16.87543]
[1780212067586,28.34,73843.34,80.0,-0.76585,0.0002,16.87704]
[1780212072621,28.34,73843.51,80.0,-0.76582,0.0002,16.87817]
[1780212077656,28.34,73843.53,80.0,-0.76583,0.0002,16.87802]
[1780212083698,28.34,73842.97,80.0,-0.76594,0.0002,16.8732]
[1780212088733,28.34,73842.68,80.0,-0.76601,0.0002,16.87062]
[1780212093768,28.34,73842.58,80.0,-0.76607,0.0002,16.86509]
[1780212098804,28.34,73839.78,80.0,-0.76663,0.0002,16.84223]
[1780212104857,28.34,73839.34,80.0,-0.76672,0.0002,16.8385]
[1780212109892,28.34,73839.43,80.0,-0.76671,0.0002,16.83891]
[1780212114927,28.34,73839.13,80.0,-0.76678,0.0002,16.83614]
[1780212119962,28.34,73839.62,80.0,-0.76669,0.0002,16.83977]
[1780212121100,28.34,73839.62,80.0,-0.76669,0.0002,16.83977]
[1780212121221,28.34,73839.62,80.0,-0.76669,0.0002,16.83977]
[1780212121322,28.34,73839.31,80.0,-0.76675,0.0002,16.83719]
[1780212121976,28.34,73831.89,80.0,-0.76821,0.0002,16.77699]
[1780212124997,28.34,73830.54,80.0,-0.76847,0.0002,16.76601]
[1780212127091,28.33,73829.07,80.0,-0.76876,0.0002,16.754]
[1780212133053,28.33,73829.38,80.0,-0.7687,0.0002,16.75637]
[1780212138088,28.33,73827.95,80.0,-0.76899,0.0002,16.74461]
[1780212142116,28.33,73826.83,80.0,-0.76921,0.0002,16.73542]
[1780212145137,28.33,73825.53,80.0,-0.76946,0.0002,16.7248]
[1780212156215,28.33,73825.36,80.0,-0.76953,0.0002,16.71889]
[1780212159236,28.33,73823.46,80.0,-0.76991,0.00019,16.70334]
[1780212164271,28.33,73822.95,80.0,-0.77001,0.00019,16.69892]
[1780212169306,28.33,73822.63,80.0,-0.77008,0.00019,16.69602]
[1780212174341,28.33,73822.48,80.0,-0.77012,0.00019,16.69449]
[1780212179557,28.33,73822.51,80.0,-0.77012,0.00019,16.69447]
[1780212189446,28.33,73821.44,80.0,-0.77035,0.00019,16.68498]
[1780212195488,28.33,73821.26,80.0,-0.77039,0.00019,16.68306]
[1780212197502,28.33,73819.13,80.0,-0.77081,0.00019,16.66552]
[1780212201530,28.32,73817.97,80.0,-0.77104,0.00019,16.65578]
[1780212206565,28.32,73817.93,80.0,-0.77106,0.00019,16.6551]
[1780212211600,28.32,73817.34,80.0,-0.77123,0.00019,16.64541]
[1780212215628,28.32,73807.52,80.0,-0.77314,0.00019,16.56476]
[1780212216635,28.32,73805.24,80.0,-0.77358,0.00019,16.54585]
[1780212218627,28.32,73805.98,80.0,-0.77345,0.00019,16.55168]
[1780212223687,28.32,73806.52,80.0,-0.77336,0.00019,16.55555]
[1780212225699,28.32,73805.59,80.0,-0.77354,0.00019,16.54772]
[1780212228720,28.32,73809.23,80.0,-0.77284,0.00019,16.5773]
[1780212229727,28.32,73810.65,80.0,-0.77257,0.00019,16.58891]
[1780212232748,28.32,73809.44,80.0,-0.77281,0.00019,16.57882]
[1780212235769,28.32,73805.6,80.0,-0.77355,0.00019,16.5472]
[1780212236776,28.32,73806.84,80.0,-0.77331,0.00019,16.55733]
[1780212239797,28.32,73809.26,80.0,-0.77285,0.00019,16.57713]
[1780212242821,28.32,73806.45,80.0,-0.77339,0.00019,16.55405]
[1780212243827,28.32,73803.4,80.0,-0.77398,0.00019,16.52902]
[1780212244834,28.32,73804.89,80.0,-0.77369,0.00019,16.54125]
[1780212245841,28.32,73803.98,80.0,-0.77387,0.00019,16.53381]
[1780212248863,28.32,73801.79,80.0,-0.77429,0.00019,16.51583]
[1780212249870,28.32,73800.64,80.0,-0.77451,0.00019,16.50643]
[1780212252891,28.32,73799.53,80.0,-0.77473,0.00019,16.49734]
[1780212253898,28.32,73798.02,80.0,-0.77502,0.00019,16.48485]
[1780212255912,28.32,73797.03,80.0,-0.77521,0.00019,16.47661]
[1780212260947,28.32,73797.93,80.0,-0.77504,0.00019,16.48377]
[1780212263968,28.31,73799.27,80.0,-0.77479,0.00019,16.49471]
[1780212264975,28.31,73800.44,80.0,-0.77456,0.00019,16.50428]
[1780212270010,28.31,73800.06,80.0,-0.77464,0.00019,16.50085]
[1780212275045,28.31,73800.35,80.0,-0.77464,0.00019,16.49842]
[1780212276053,28.31,73799.69,80.0,-0.77476,0.00019,16.49293]
[1780212277060,28.31,73796.92,80.0,-0.7753,0.00019,16.47008]
[1780212278067,28.31,73795.64,80.0,-0.77555,0.00019,16.4595]
[1780212280087,28.31,73794.09,80.0,-0.77585,0.00019,16.44668]
[1780212286129,28.31,73794.09,80.0,-0.77585,0.00019,16.44662]
[1780212291164,28.31,73794.15,80.0,-0.77583,0.00019,16.44728]
[1780212294185,28.31,73790.96,80.0,-0.77645,0.00019,16.42102]
[1780212295192,28.31,73792.34,80.0,-0.77618,0.00019,16.43244]
[1780212299220,28.31,73793.33,80.0,-0.77599,0.00019,16.44072]
[1780212300227,28.31,73793.93,80.0,-0.77587,0.00019,16.44568]
[1780212307276,28.31,73793.65,80.0,-0.77592,0.00019,16.44346]
[1780212310297,28.31,73796.07,80.0,-0.77546,0.00019,16.46343]
[1780212311304,28.31,73800.5,80.0,-0.7746,0.00019,16.49994]
[1780212312311,28.31,73804.61,80.0,-0.77381,0.00019,16.53373]
[1780212316339,28.31,73807.37,80.0,-0.77327,0.00019,16.55635]
[1780212319360,28.31,73805.41,80.0,-0.77365,0.00019,16.5402]
[1780212321375,28.31,73803.55,80.0,-0.77401,0.00019,16.52493]
[1780212322382,28.31,73801.83,80.0,-0.77434,0.00019,16.51082]
[1780212327417,28.31,73801.33,80.0,-0.77444,0.00019,16.5069]
[1780212328424,28.31,73800.15,80.0,-0.77466,0.00019,16.49726]
[1780212329431,28.31,73799.38,80.0,-0.77481,0.00019,16.491]
[1780212332452,28.31,73798.01,80.0,-0.77511,0.00019,16.47543]
[1780212337487,28.32,73797.13,80.0,-0.77528,0.00019,16.46831]
[1780212339501,28.32,73793.75,80.0,-0.77593,0.00019,16.44054]
[1780212340508,28.32,73792.9,80.0,-0.77609,0.00019,16.43359]
[1780212341515,28.32,73791.52,80.0,-0.77635,0.00019,16.42229]
[1780212342522,28.32,73790.94,80.0,-0.77646,0.00019,16.41758]
[1780212345543,28.32,73791.52,80.0,-0.77634,0.00019,16.42261]
[1780212349571,28.32,73791.08,80.0,-0.77642,0.00019,16.41929]
[1780212353599,28.32,73791.72,80.0,-0.77629,0.00019,16.42488]
[1780212354606,28.32,73790.89,80.0,-0.77645,0.00019,16.41811]
[1780212356620,28.32,73791.44,80.0,-0.77634,0.00019,16.42281]
[1780212358633,28.32,73792.15,80.0,-0.7762,0.00019,16.42882]
[1780212360648,28.32,73792.66,80.0,-0.7761,0.00019,16.43316]
[1780212361655,28.32,73794.63,80.0,-0.77572,0.00019,16.44945]
[1780212366690,28.32,73794.54,80.0,-0.77573,0.00019,16.44892]
[1780212367697,28.32,73796.51,80.0,-0.77535,0.00019,16.46518]
[1780212371724,28.32,73798.55,80.0,-0.77495,0.00019,16.48215]
[1780212372732,28.32,73799.74,80.0,-0.77472,0.00019,16.49196]
[1780212377767,28.32,73800.12,80.0,-0.77465,0.00019,16.49516]
[1780212378774,28.32,73800.94,80.0,-0.77449,0.00019,16.50191]
[1780212379781,28.32,73804.58,80.0,-0.77378,0.00019,16.5318]
[1780212381795,28.32,73806.01,80.0,-0.7735,0.00019,16.54362]
[1780212383809,28.32,73806.84,80.0,-0.77334,0.00019,16.55051]
[1780212389853,28.32,73806.58,80.0,-0.77339,0.00019,16.54859]
[1780212391867,28.32,73808.85,80.0,-0.77299,0.00019,16.56278]
[1780212396902,28.32,73808.3,80.0,-0.77309,0.00019,16.5584]
[1780212403951,28.32,73808.61,80.0,-0.77302,0.00019,16.56115]
[1780212405965,28.32,73807.8,80.0,-0.77318,0.00019,16.5546]
[1780212409993,28.33,73808.71,80.0,-0.773,0.00019,16.56232]
[1780212416037,28.33,73808.19,80.0,-0.77309,0.00019,16.55844]
[1780212428122,28.33,73807.92,80.0,-0.77312,0.00019,16.5571]
[1780212433157,28.33,73808.31,80.0,-0.77303,0.00019,16.56065]
[1780212435171,28.33,73809.94,80.0,-0.77272,0.00019,16.57414]
[1780212436178,28.33,73809.11,80.0,-0.77288,0.00019,16.5674]
[1780212437185,28.33,73814.61,80.0,-0.77181,0.00019,16.61245]
[1780212442220,28.33,73815.13,80.0,-0.77171,0.00019,16.61672]
[1780212445241,28.33,73816.11,80.0,-0.77152,0.00019,16.62471]
[1780212447255,28.33,73817.12,80.0,-0.77132,0.00019,16.63294]
[1780212452290,28.33,73818.54,80.0,-0.77108,0.00019,16.64006]
[1780212459339,28.33,73818.93,80.0,-0.77099,0.00019,16.64386]
[1780212464374,28.33,73818.39,80.0,-0.77109,0.00019,16.63983]
[1780212469409,28.33,73817.87,80.0,-0.7712,0.00019,16.63521]
[1780212479479,28.33,73817.91,80.0,-0.77121,0.00019,16.63475]
[1780212483507,28.33,73820.05,80.0,-0.7708,0.00019,16.65183]
[1780212493577,28.33,73820.05,80.0,-0.7708,0.00019,16.65176]
[1780212494584,28.33,73813.82,80.0,-0.77201,0.00019,16.60101]
[1780212495591,28.33,73812.33,80.0,-0.77228,0.00019,16.58956]
[1780212498614,28.33,73813.31,80.0,-0.77208,0.00019,16.59833]
[1780212503649,28.33,73811.01,80.0,-0.77253,0.00019,16.57932]
[1780212509691,28.33,73810.81,80.0,-0.77255,0.00019,16.57826]
[1780212514726,28.34,73810.67,80.0,-0.77261,0.00019,16.57309]
[1780212519761,28.34,73810.33,80.0,-0.77266,0.00019,16.57077]
[1780212525802,28.34,73810.45,80.0,-0.77263,0.00019,16.57228]
[1780212532852,28.34,73810.06,80.0,-0.77269,0.00019,16.56934]
[1780212538894,28.34,73810.14,80.0,-0.77268,0.00019,16.56981]
[1780212540908,28.34,73811.16,80.0,-0.77249,0.00019,16.57808]
[1780212545942,28.34,73810.49,80.0,-0.77262,0.00019,16.57239]
[1780212551987,28.34,73810.29,80.0,-0.77267,0.00019,16.57053]
[1780212558029,28.34,73810.03,80.0,-0.77272,0.00019,16.56819]
[1780212563065,28.34,73809.76,80.0,-0.77278,0.00019,16.56581]
[1780212568100,28.34,73811.83,80.0,-0.77238,0.00019,16.58258]
[1780212570114,28.34,73809.72,80.0,-0.77279,0.00019,16.56524]
[1780212576156,28.34,73809.14,80.0,-0.77295,0.00019,16.55579]
[1780212577163,28.34,73807.53,80.0,-0.77326,0.00019,16.54257]
[1780212578170,28.34,73806.28,80.0,-0.77351,0.00019,16.53223]
[1780212580184,28.33,73801.91,80.0,-0.77436,0.00019,16.49623]
[1780212581194,28.33,73797.15,80.0,-0.77527,0.00019,16.45706]
[1780212582202,28.33,73794.64,80.0,-0.77576,0.00019,16.43642]
[1780212589252,28.34,73793.81,80.0,-0.77591,0.00019,16.42994]
[1780212594286,28.34,73793.05,80.0,-0.77605,0.00019,16.42404]
[1780212596300,28.34,73791.36,80.0,-0.77637,0.00019,16.41029]
[1780212598314,28.34,73790.56,80.0,-0.77652,0.00019,16.4039]
[1780212602342,28.34,73789.54,80.0,-0.7767,0.00019,16.39592]
[1780212603349,28.34,73788.97,80.0,-0.77681,0.00019,16.39133]
[1780212604356,28.34,73789.99,80.0,-0.77661,0.00019,16.39986]
[1780212605363,28.34,73794.56,80.0,-0.77573,0.00019,16.43761]
[1780212606370,28.34,73799.51,80.0,-0.77477,0.00019,16.47843]
[1780212609391,28.34,73800.24,80.0,-0.77463,0.00019,16.48467]
[1780212612418,28.34,73798.94,80.0,-0.77487,0.00019,16.47421]
[1780212613425,28.34,73797.39,80.0,-0.77517,0.00019,16.46155]
[1780212614432,28.34,73796.37,80.0,-0.77536,0.00019,16.45326]
[1780212619467,28.34,73796.32,80.0,-0.77536,0.00019,16.45332]
[1780212625509,28.34,73796.24,80.0,-0.77536,0.00019,16.45314]
[1780212630564,28.35,73796.07,80.0,-0.77539,0.00019,16.45204]
[1780212633585,28.35,73797.7,80.0,-0.77511,0.00019,16.4611]
[1780212638620,28.35,73798.06,80.0,-0.77504,0.00019,16.46422]
[1780212643655,28.35,73798.26,80.0,-0.775,0.00019,16.46599]
[1780212648690,28.35,73798.15,80.0,-0.77501,0.00019,16.46525]
[1780212651711,28.35,73797.53,80.0,-0.77513,0.00019,16.46026]
[1780212652718,28.35,73796.6,80.0,-0.77531,0.00019,16.45266]
[1780212657753,28.35,73796.86,80.0,-0.77525,0.00019,16.45512]
[1780212662788,28.35,73792.41,80.0,-0.7761,0.00019,16.41892]
[1780212663795,28.35,73789.2,80.0,-0.77671,0.00019,16.39261]
[1780212666816,28.35,73789.95,80.0,-0.77656,0.00019,16.39928]
[1780212667823,28.35,73790.94,80.0,-0.77636,0.00019,16.40758]
[1780212668830,28.35,73791.94,80.0,-0.77617,0.00019,16.41598]
[1780212669838,28.35,73792.43,80.0,-0.77607,0.00019,16.42013]
[1780212670845,28.35,73793.28,80.0,-0.7759,0.00019,16.42723]
[1780212675880,28.36,73793.68,80.0,-0.77581,0.00019,16.43117]
[1780212676886,28.36,73794.19,80.0,-0.77571,0.00019,16.43551]
[1780212681922,28.36,73792.17,80.0,-0.77608,0.00019,16.4196]
[1780212682929,28.36,73790.25,80.0,-0.77645,0.00019,16.40396]
[1780212683936,28.36,73789.53,80.0,-0.77658,0.00019,16.39821]
[1780212687963,28.36,73791.27,80.0,-0.77622,0.00019,16.4135]
[1780212688971,28.36,73792.57,80.0,-0.77597,0.00019,16.42448]
[1780212694006,28.37,73792.55,80.0,-0.77598,0.00019,16.42116]
[1780212697027,28.37,73793.23,80.0,-0.77583,0.00019,16.42752]
[1780212701055,28.37,73793.93,80.0,-0.77567,0.00019,16.43421]
[1780212706090,28.37,73793.96,80.0,-0.77564,0.00019,16.43554]
[1780212713140,28.38,73793.0,80.0,-0.77579,0.00019,16.42904]
[1780212715153,28.38,73791.22,80.0,-0.77612,0.00019,16.41479]
[1780212716160,28.38,73790.73,80.0,-0.77621,0.00019,16.41086]
[1780212721195,28.38,73790.52,80.0,-0.77623,0.00019,16.41028]
[1780212722202,28.38,73790.09,80.0,-0.7763,0.00019,16.40699]
[1780212724220,28.39,73789.6,80.0,-0.77639,0.00019,16.40335]
[1780212726234,28.39,73792.03,80.0,-0.77592,0.00019,16.4236]
[1780212727240,28.39,73792.55,80.0,-0.77581,0.00019,16.428]
[1780212732276,28.39,73792.03,80.0,-0.7759,0.00019,16.42434]
[1780212737311,28.39,73792.12,80.0,-0.77587,0.00019,16.42573]
[1780212739325,28.39,73790.02,80.0,-0.77626,0.00019,16.40874]
[1780212742346,28.39,73787.64,80.0,-0.77671,0.00019,16.38963]
[1780212743353,28.39,73786.57,80.0,-0.77691,0.00019,16.38099]
[1780212744360,28.39,73786.07,80.0,-0.777,0.00019,16.37706]
[1780212745367,28.39,73786.4,80.0,-0.77693,0.00019,16.37997]
[1780212747381,28.39,73786.0,80.0,-0.777,0.00019,16.37708]
[1780212751409,28.4,73785.75,80.0,-0.77707,0.00019,16.37133]
[1780212754432,28.4,73776.29,80.0,-0.77886,0.00019,16.29393]
[1780212755752,28.4,73776.29,80.0,-0.77886,0.00019,16.29393]
[1780212755800,28.4,73772.94,80.0,-0.77949,0.00019,16.26656]
[1780212757852,28.4,73772.64,80.0,-0.77954,0.00019,16.26435]
[1780212758550,28.4,73771.1,80.0,-0.77983,0.00019,16.25189]
[1780212758605,28.4,73763.94,80.0,-0.78119,0.00019,16.19267]
[1780212759467,28.4,73759.59,80.0,-0.78201,0.00019,16.15671]
[1780212760473,28.4,73756.34,80.0,-0.78262,0.00019,16.12988]
[1780212764404,28.4,73754.84,80.0,-0.78289,0.00019,16.11801]
[1780212764502,28.4,73748.99,80.0,-0.78399,0.00019,16.06936]
[1780212765510,28.4,73745.86,80.0,-0.78457,0.00019,16.04369]
[1780212768531,28.41,73742.36,80.0,-0.78521,0.00019,16.01532]
[1780212769729,28.41,73742.36,80.0,-0.78521,0.00019,16.01532]
[1780212769832,28.41,73742.71,80.0,-0.78513,0.00019,16.01854]
[1780212777594,28.41,73743.62,80.0,-0.78491,0.00019,16.02853]
[1780212782629,28.42,73747.34,80.0,-0.78417,0.00019,16.06107]
[1780212783636,28.42,73750.03,80.0,-0.78366,0.00019,16.08372]
[1780212788671,28.42,73751.37,80.0,-0.78338,0.00019,16.09612]
[1780212793706,28.43,73751.01,80.0,-0.78342,0.00019,16.09434]
[1780212798741,28.43,73750.37,80.0,-0.78351,0.00019,16.0902]
[1780212803776,28.43,73750.58,80.0,-0.78345,0.00019,16.09308]
[1780212808811,28.44,73750.7,80.0,-0.7834,0.00019,16.09515]
[1780212813846,28.44,73748.78,80.0,-0.78378,0.00019,16.07573]
[1780212818880,28.44,73746.59,80.0,-0.78416,0.00019,16.05868]
[1780212823919,28.45,73745.39,80.0,-0.78436,0.00019,16.04991]
[1780212826251,28.45,73745.27,80.0,-0.78437,0.00019,16.04916]
[1780212826254,28.45,73745.27,80.0,-0.78437,0.00019,16.04941]
[1780212831975,28.45,73745.6,80.0,-0.78427,0.00019,16.05363]
[1780212837010,28.45,73747.07,80.0,-0.78397,0.00019,16.06698]
[1780212842046,28.46,73749.47,80.0,-0.7835,0.00019,16.08794]
[1780212844060,28.46,73752.64,80.0,-0.78289,0.00019,16.11459]
[1780212849095,28.46,73754.36,80.0,-0.78255,0.00019,16.1296]
[1780212854130,28.46,73750.63,80.0,-0.78324,0.00019,16.09937]
[1780212859165,28.46,73750.82,80.0,-0.78318,0.00019,16.10182]
[1780212864200,28.47,73748.24,80.0,-0.78364,0.00019,16.08128]
[1780212869235,28.47,73748.1,80.0,-0.78365,0.00019,16.0811]
[1780212874270,28.47,73744.85,80.0,-0.78427,0.00019,16.05059]
[1780212881319,28.48,73743.91,80.0,-0.78441,0.00019,16.04444]
[1780212886354,28.48,73742.43,80.0,-0.78466,0.00019,16.03336]
[1780212890382,28.48,73739.65,80.0,-0.78516,0.00019,16.01128]
[1780212895417,28.49,73739.03,80.0,-0.78524,0.00019,16.00757]
[1780212900453,28.49,73738.35,80.0,-0.78533,0.00019,16.00343]
[1780212902496,28.49,73731.24,80.0,-0.78665,0.00019,15.94487]
[1780212906524,28.5,73730.94,80.0,-0.78667,0.00019,15.94389]
[1780212907531,28.5,73735.83,80.0,-0.78575,0.00019,15.98499]
[1780212912566,28.5,73738.46,80.0,-0.78522,0.00019,16.00854]
[1780212917601,28.51,73738.09,80.0,-0.78524,0.00019,16.00737]
[1780212923643,28.51,73737.8,80.0,-0.78525,0.00019,16.00691]
[1780212927671,28.52,73741.31,80.0,-0.78456,0.00019,16.03733]
[1780212932706,28.52,73737.63,80.0,-0.78526,0.00019,16.00381]
[1780212937741,28.53,73737.68,80.0,-0.78521,0.00019,16.0059]
[1780212942776,28.53,73737.67,80.0,-0.78517,0.00019,16.00747]
[1780212947811,28.54,73737.39,80.0,-0.78519,0.00019,16.00681]
[1780212953853,28.54,73739.45,80.0,-0.78476,0.00019,16.02591]
[1780212955867,28.54,73742.78,80.0,-0.78412,0.00019,16.05412]
[1780212956874,28.54,73745.75,80.0,-0.78356,0.00019,16.07899]
[1780212958888,28.55,73748.26,80.0,-0.78307,0.00019,16.10024]
[1780212960902,28.55,73750.87,80.0,-0.78257,0.00019,16.12241]
[1780212962916,28.55,73755.27,80.0,-0.78172,0.00019,16.15956]
[1780212963923,28.55,73758.46,80.0,-0.78111,0.00019,16.1863]
[1780212968958,28.56,73759.33,80.0,-0.7809,0.00019,16.19544]
[1780212969965,28.56,73761.9,80.0,-0.78041,0.00019,16.217]
[1780212975000,28.56,73761.97,80.0,-0.78035,0.00019,16.21943]
[1780212980038,28.57,73762.64,80.0,-0.78018,0.00019,16.2268]
[1780212986080,28.57,73763.25,80.0,-0.78001,0.00019,16.23394]
[1780212991117,28.58,73762.44,80.0,-0.78017,0.00019,16.22449]
[1780212996152,28.58,73763.17,80.0,-0.77999,0.00019,16.23217]
[1780213002194,28.59,73763.08,80.0,-0.77996,0.00019,16.23335]
[1780213003201,28.59,73769.35,80.0,-0.77877,0.00019,16.28513]
[1780213004208,28.59,73774.05,80.0,-0.77787,0.00019,16.32404]
[1780213009243,28.61,73775.19,80.0,-0.77752,0.00019,16.33885]
[1780213014278,28.61,73775.46,80.0,-0.77743,0.00019,16.34275]
[1780213019313,28.62,73776.63,80.0,-0.77716,0.00019,16.35398]
[1780213026362,28.62,73776.69,80.0,-0.7771,0.00019,16.35677]
[1780213031397,28.63,73777.02,80.0,-0.777,0.00019,16.36113]
[1780213037440,28.63,73776.88,80.0,-0.77698,0.00019,16.36196]
[1780213040461,28.64,73779.45,80.0,-0.77646,0.00019,16.38388]
[1780213043482,28.64,73782.38,80.0,-0.77588,0.00019,16.40862]
[1780213044489,28.64,73782.84,80.0,-0.77579,0.00019,16.41263]
[1780213045496,28.64,73783.36,80.0,-0.77569,0.00019,16.41712]
[1780213047510,28.64,73783.25,80.0,-0.7757,0.00019,16.41658]
[1780213049524,28.64,73780.96,80.0,-0.77613,0.00019,16.39814]
[1780213054558,28.65,73781.52,80.0,-0.77604,0.00019,16.39913]
[1780213056573,28.65,73786.5,80.0,-0.77509,0.00019,16.43991]
[1780213057580,28.65,73788.21,80.0,-0.77475,0.00019,16.45403]
[1780213058587,28.65,73789.0,80.0,-0.7746,0.00019,16.46068]
[1780213059594,28.65,73792.2,80.0,-0.77398,0.00019,16.48702]
[1780213062615,28.65,73794.25,80.0,-0.77356,0.00019,16.5046]
[1780213063622,28.65,73793.16,80.0,-0.77376,0.00019,16.49606]
[1780213066643,28.66,73791.26,80.0,-0.7741,0.00019,16.4815]
[1780213067650,28.66,73789.65,80.0,-0.77441,0.00019,16.46871]
[1780213069664,28.66,73790.58,80.0,-0.77421,0.00019,16.47691]
[1780213070671,28.66,73792.11,80.0,-0.77391,0.00019,16.48965]
[1780213071677,28.66,73794.19,80.0,-0.77351,0.00019,16.50683]
[1780213076713,28.66,73794.81,80.0,-0.77335,0.00019,16.51326]
[1780213081748,28.67,73797.19,80.0,-0.77286,0.00019,16.53386]
[1780213083762,28.67,73795.28,80.0,-0.77322,0.00019,16.51889]
[1780213087790,28.67,73796.36,80.0,-0.77298,0.00019,16.52889]
[1780213088797,28.67,73798.1,80.0,-0.77264,0.00019,16.54321]
[1780213090811,28.68,73799.42,80.0,-0.77238,0.00019,16.55431]
[1780213091818,28.68,73798.37,80.0,-0.77257,0.00019,16.54602]
[1780213092825,28.68,73799.18,80.0,-0.77241,0.00019,16.55279]
[1780213097860,28.68,73799.07,80.0,-0.77241,0.00019,16.5529]
[1780213099874,28.68,73797.43,80.0,-0.77272,0.00019,16.54004]
[1780213100881,28.69,73796.2,80.0,-0.7729,0.00019,16.53218]
[1780213101888,28.69,73795.12,80.0,-0.77305,0.00019,16.52562]
[1780213104909,28.72,73793.8,80.0,-0.77311,0.00019,16.52288]
[1780213107931,28.74,73795.62,80.0,-0.77261,0.00019,16.54415]
[1780213108937,28.74,73793.33,80.0,-0.773,0.00019,16.52759]
[1780213109945,28.74,73793.9,80.0,-0.77288,0.00019,16.5324]
[1780213110952,28.75,73795.55,80.0,-0.77252,0.00019,16.54777]
[1780213111959,28.76,73796.19,80.0,-0.77239,0.00019,16.55027]
[1780213115076,28.77,73795.48,80.0,-0.7724,0.00019,16.54968]
[1780213116994,28.77,73791.78,80.0,-0.7731,0.00019,16.52018]
[1780213122031,28.78,73792.72,80.0,-0.77289,0.00019,16.52877]
[1780213124044,28.78,73794.71,80.0,-0.7725,0.00019,16.5452]
[1780213125052,28.78,73797.81,80.0,-0.77191,0.00019,16.57034]
[1780213132101,28.79,73797.79,80.0,-0.77182,0.00019,16.57391]
[1780213133108,28.79,73796.71,80.0,-0.77202,0.00019,16.56548]
[1780213134115,28.79,73793.16,80.0,-0.7727,0.00019,16.53702]
[1780213137137,28.79,73792.2,80.0,-0.77286,0.00019,16.53004]
[1780213142172,28.8,73792.13,80.0,-0.77284,0.00019,16.53096]
[1780213145193,28.8,73791.33,80.0,-0.77298,0.00019,16.52498]
[1780213149221,28.8,73793.45,80.0,-0.77256,0.00019,16.54268]
[1780213154256,28.8,73793.38,80.0,-0.77256,0.00019,16.54278]
[1780213157277,28.8,73793.92,80.0,-0.77244,0.00019,16.54754]
[1780213162312,28.8,73793.57,80.0,-0.77249,0.00019,16.54538]
[1780213164326,28.81,73791.86,80.0,-0.77281,0.00019,16.53188]
[1780213165332,28.81,73792.42,80.0,-0.7727,0.00019,16.53655]
[1780213168354,28.81,73786.75,80.0,-0.77377,0.00019,16.49128]
[1780213169361,28.81,73784.08,80.0,-0.77428,0.00019,16.46992]
[1780213170368,28.81,73783.93,80.0,-0.7743,0.00019,16.46893]
[1780213171375,28.81,73784.07,80.0,-0.77431,0.00019,16.46579]
[1780213173389,28.81,73773.9,80.0,-0.77623,0.00019,16.38396]
[1780213174396,28.81,73771.41,80.0,-0.7767,0.00019,16.36397]
[1780213177417,28.81,73766.19,80.0,-0.77767,0.00019,16.32227]
[1780213182453,28.82,73764.24,80.0,-0.778,0.00019,16.30774]
[1780213187488,28.82,73764.16,80.0,-0.77798,0.00019,16.30844]
[1780213192523,28.83,73762.03,80.0,-0.77835,0.00019,16.29259]
[1780213197558,28.83,73750.55,80.0,-0.78047,0.00019,16.20059]
[1780213198565,28.83,73742.14,80.0,-0.78204,0.00019,16.13215]
[1780213202593,28.83,73742.7,80.0,-0.7819,0.00019,16.13805]
[1780213206622,28.84,73746.91,80.0,-0.78108,0.00019,16.17381]
[1780213208637,28.84,73750.51,80.0,-0.7804,0.00019,16.20376]
[1780213211658,28.84,73755.81,80.0,-0.77938,0.00019,16.24776]
[1780213212665,28.84,73759.16,80.0,-0.77875,0.00019,16.27523]
[1780213214679,28.84,73761.79,80.0,-0.77825,0.00019,16.29698]
[1780213219714,28.85,73761.39,80.0,-0.7783,0.00019,16.29457]
[1780213224749,28.85,73760.89,80.0,-0.77837,0.00019,16.29141]
[1780213229784,28.85,73762.89,80.0,-0.77797,0.00019,16.30857]
[1780213234823,28.85,73763.11,80.0,-0.77795,0.00019,16.30671]
[1780213240881,28.86,73763.86,80.0,-0.77779,0.00019,16.31382]
[1780213246922,28.86,73764.25,80.0,-0.77768,0.00019,16.31832]
[1780213251957,28.87,73766.5,80.0,-0.77722,0.00019,16.33794]
[1780213257999,28.87,73766.07,80.0,-0.77727,0.00019,16.33597]
[1780213259006,28.87,73770.21,80.0,-0.77648,0.00019,16.36971]
[1780213260019,28.87,73773.48,80.0,-0.77586,0.00019,16.39641]
[1780213265051,28.87,73774.76,80.0,-0.77559,0.00019,16.40786]
[1780213269082,28.88,73779.4,80.0,-0.77469,0.00019,16.44614]
[1780213274117,28.88,73780.06,80.0,-0.77455,0.00019,16.4522]
[1780213279152,28.88,73782.01,80.0,-0.77415,0.00019,16.46891]
[1780213284187,28.89,73782.15,80.0,-0.7741,0.00019,16.47113]
[1780213285194,28.89,73784.2,80.0,-0.77371,0.00019,16.48784]
[1780213286201,28.89,73785.95,80.0,-0.77337,0.00019,16.5021]
[1780213287208,28.89,73786.5,80.0,-0.77326,0.00019,16.50669]
[1780213290229,28.89,73787.86,80.0,-0.77299,0.00019,16.5181]
[1780213296271,28.89,73787.67,80.0,-0.77305,0.00019,16.51293]
[1780213301306,28.89,73790.06,80.0,-0.77257,0.00019,16.53278]
[1780213305334,28.89,73789.11,80.0,-0.77274,0.00019,16.52556]
[1780213310368,28.9,73787.29,80.0,-0.77308,0.00019,16.51147]
[1780213312383,28.9,73786.37,80.0,-0.77325,0.00019,16.50433]
[1780213315405,28.9,73786.72,80.0,-0.77318,0.00019,16.50729]
[1780213321446,28.9,73782.78,80.0,-0.77393,0.00019,16.47565]
[1780213322452,28.9,73782.37,80.0,-0.774,0.00019,16.47239]
[1780213331516,28.9,73782.48,80.0,-0.77397,0.00019,16.47371]
[1780213336551,28.9,73781.76,80.0,-0.7741,0.00019,16.46814]
[1780213339572,28.9,73783.96,80.0,-0.77368,0.00019,16.486]
[1780213340579,28.9,73786.32,80.0,-0.77323,0.00019,16.505]
[1780213342593,28.9,73784.35,80.0,-0.7736,0.00019,16.48918]
[1780213345614,28.9,73784.11,80.0,-0.77365,0.00019,16.48733]
[1780213347628,28.9,73783.59,80.0,-0.77375,0.00019,16.4832]
[1780213348635,28.9,73783.85,80.0,-0.7737,0.00019,16.48532]
[1780213349642,28.9,73783.56,80.0,-0.77375,0.00019,16.48302]
[1780213350649,28.9,73782.39,80.0,-0.77397,0.00019,16.47364]
[1780213355684,28.9,73781.11,80.0,-0.77425,0.00019,16.45907]
[1780213364746,28.9,73781.24,80.0,-0.77421,0.00019,16.46057]
[1780213372803,28.9,73780.81,80.0,-0.77429,0.00019,16.45746]
[1780213379852,28.9,73781.0,80.0,-0.77424,0.00019,16.45926]
[1780213380859,28.9,73776.51,80.0,-0.77509,0.00019,16.42312]
[1780213381866,28.91,73773.6,80.0,-0.77564,0.00019,16.39973]
[1780213382873,28.9,73770.04,80.0,-0.77632,0.00019,16.37094]
[1780213385894,28.9,73766.46,80.0,-0.77699,0.00019,16.34203]
[1780213386901,28.91,73759.84,80.0,-0.77824,0.00019,16.28847]
[1780213388915,28.91,73757.29,80.0,-0.77871,0.00019,16.26803]
[1780213389922,28.91,73752.55,80.0,-0.7796,0.00019,16.22964]
[1780213394957,28.91,73751.24,80.0,-0.77982,0.00019,16.21975]
[1780213400999,28.91,73750.38,80.0,-0.77996,0.00019,16.21377]
[1780213408050,28.91,73749.38,80.0,-0.78012,0.00019,16.20689]
[1780213409057,28.92,73752.06,80.0,-0.77961,0.00019,16.22884]
[1780213414092,28.92,73752.61,80.0,-0.77953,0.00019,16.22968]
[1780213419127,28.92,73753.0,80.0,-0.77943,0.00019,16.23378]
[1780213424164,28.92,73753.11,80.0,-0.77939,0.00019,16.23565]
[1780213431213,28.93,73752.98,80.0,-0.77938,0.00019,16.23618]
[1780213436248,28.93,73753.03,80.0,-0.77934,0.00019,16.23764]
[1780213441456,28.93,73753.27,80.0,-0.77928,0.00019,16.24052]
[1780213445311,28.94,73749.03,80.0,-0.78004,0.00019,16.20731]
[1780213450346,28.94,73750.48,80.0,-0.77974,0.00019,16.22037]
[1780213451353,28.94,73753.27,80.0,-0.77921,0.00019,16.24324]
[1780213456388,28.95,73754.96,80.0,-0.77887,0.00019,16.25802]
[1780213461423,28.95,73754.64,80.0,-0.7789,0.00019,16.25656]
[1780213466458,28.95,73754.92,80.0,-0.77882,0.00019,16.26001]
[1780213471493,28.96,73754.97,80.0,-0.77882,0.00019,16.25709]
[1780213477537,28.96,73755.12,80.0,-0.77876,0.00019,16.25971]
[1780213482572,28.96,73757.39,80.0,-0.77831,0.00019,16.27925]
[1780213487611,28.97,73757.65,80.0,-0.77823,0.00019,16.28248]
[1780213492646,28.97,73757.71,80.0,-0.7782,0.00019,16.2841]
[1780213497681,28.97,73756.61,80.0,-0.77837,0.00019,16.27638]
[1780213502715,28.98,73754.66,80.0,-0.77871,0.00019,16.2618]
[1780213507751,28.98,73752.51,80.0,-0.77908,0.00019,16.24569]
[1780213513793,28.99,73753.35,80.0,-0.77889,0.00019,16.25409]
[1780213515808,28.99,73758.63,80.0,-0.77789,0.00019,16.29728]
[1780213516815,28.99,73762.07,80.0,-0.77724,0.00019,16.32527]
[1780213519836,28.99,73764.59,80.0,-0.77675,0.00019,16.34611]
[1780213524871,28.99,73767.09,80.0,-0.77626,0.00019,16.3671]
[1780213529906,28.99,73767.69,80.0,-0.77612,0.00019,16.37283]
[1780213534941,29.0,73767.81,80.0,-0.77611,0.00019,16.37043]
[1780213539978,29.0,73775.56,80.0,-0.77462,0.00019,16.43415]
[1780213545013,29.0,73774.47,80.0,-0.7748,0.00019,16.42641]
[1780213550272,29.01,73772.48,80.0,-0.77516,0.00019,16.41122]
[1780213553069,29.01,73776.3,80.0,-0.77442,0.00019,16.44263]
[1780213555083,29.01,73783.4,80.0,-0.77306,0.00019,16.49981]
[1780213556090,29.01,73786.0,80.0,-0.77257,0.00019,16.52079]
[1780213557097,29.01,73788.26,80.0,-0.77213,0.00019,16.53901]
[1780213559111,29.01,73788.88,80.0,-0.77201,0.00019,16.54422]
[1780213564147,29.01,73789.19,80.0,-0.77193,0.00019,16.5473]
[1780213567168,29.01,73789.71,80.0,-0.77183,0.00019,16.5518]
[1780213568174,29.02,73790.11,80.0,-0.77175,0.00019,16.55511]
[1780213570191,29.02,73790.84,80.0,-0.7716,0.00019,16.56115]
[1780213571198,29.02,73792.73,80.0,-0.77124,0.00019,16.57634]
[1780213572205,29.02,73789.33,80.0,-0.77189,0.00019,16.5493]
[1780213573212,29.02,73788.27,80.0,-0.77209,0.00019,16.54092]
[1780213577240,29.02,73788.88,80.0,-0.77196,0.00019,16.54628]
[1780213582275,29.02,73786.34,80.0,-0.77243,0.00019,16.52658]
[1780213584289,29.02,73781.73,80.0,-0.7733,0.00019,16.48975]
[1780213592345,29.02,73781.22,80.0,-0.77343,0.00019,16.48153]
[1780213597383,29.02,73781.43,80.0,-0.77339,0.00019,16.48323]
[1780213602418,29.02,73780.9,80.0,-0.77349,0.00019,16.47891]
[1780213609467,29.02,73781.22,80.0,-0.77343,0.00019,16.48138]
[1780213611481,29.02,73784.68,80.0,-0.77278,0.00019,16.50902]
[1780213612488,29.02,73786.12,80.0,-0.7725,0.00019,16.52049]
[1780213613310,29.02,73786.12,80.0,-0.7725,0.00019,16.52049]
[1780213613496,29.02,73789.55,80.0,-0.77185,0.00019,16.54789]
[1780213617271,29.02,73791.52,80.0,-0.77147,0.00019,16.56381]
[1780213617523,29.02,73791.77,80.0,-0.77142,0.00019,16.56589]
[1780213622558,29.02,73790.65,80.0,-0.77163,0.00019,16.55735]
[1780213625239,29.02,73790.9,80.0,-0.77158,0.00019,16.55943]
[1780213625332,29.02,73790.9,80.0,-0.77157,0.00019,16.55951]
[1780213633635,29.03,73790.72,80.0,-0.77159,0.00019,16.55878]
[1780213635649,29.03,73790.01,80.0,-0.77172,0.00019,16.55326]
[1780213640690,29.03,73790.09,80.0,-0.77171,0.00019,16.55395]
[1780213642704,29.03,73790.76,80.0,-0.77158,0.00019,16.55923]
[1780213645730,29.03,73789.72,80.0,-0.77178,0.00019,16.5509]
[1780213647744,29.03,73790.2,80.0,-0.77168,0.00019,16.55487]
[1780213652779,29.03,73789.07,80.0,-0.77193,0.00019,16.54168]
[1780213653786,29.03,73789.93,80.0,-0.77177,0.00019,16.54862]
[1780213659087,29.03,73790.11,80.0,-0.77173,0.00019,16.55032]
[1780213664862,29.03,73789.66,80.0,-0.7718,0.00019,16.54723]
[1780213667884,29.03,73789.26,80.0,-0.77187,0.00019,16.54426]
[1780213672920,29.03,73789.29,80.0,-0.77185,0.00019,16.54488]
[1780213676948,29.03,73789.81,80.0,-0.77175,0.00019,16.5493]
[1780213678962,29.03,73791.96,80.0,-0.77134,0.00019,16.56658]
[1780213683997,29.03,73791.84,80.0,-0.77135,0.00019,16.56585]
[1780213688025,29.03,73789.48,80.0,-0.7718,0.00019,16.54722]
[1780213689032,29.03,73787.88,80.0,-0.7721,0.00019,16.53452]
[1780213690039,29.03,73787.47,80.0,-0.77218,0.00019,16.53133]
[1780213691046,29.03,73785.1,80.0,-0.77262,0.00019,16.51249]
[1780213692053,29.03,73780.98,80.0,-0.77341,0.00019,16.47951]
[1780213697089,29.03,73779.64,80.0,-0.77367,0.00019,16.46849]
[1780213702123,29.03,73779.73,80.0,-0.77366,0.00019,16.46887]
[1780213708165,29.03,73779.75,80.0,-0.77366,0.00019,16.4687]
[1780213713200,29.03,73779.52,80.0,-0.77375,0.00019,16.46214]
[1780213718235,29.03,73779.39,80.0,-0.77378,0.00019,16.46095]
[1780213724277,29.03,73779.32,80.0,-0.7738,0.00019,16.46023]
[1780213731326,29.03,73779.22,80.0,-0.77382,0.00019,16.45932]
[1780213740389,29.03,73781.05,80.0,-0.77347,0.00019,16.47387]
[1780213742403,29.03,73783.52,80.0,-0.77301,0.00019,16.4936]
[1780213744417,29.03,73783.77,80.0,-0.77296,0.00019,16.49551]
[1780213745424,29.03,73783.93,80.0,-0.77293,0.00019,16.49674]
[1780213746431,29.03,73783.52,80.0,-0.77301,0.00019,16.49341]
[1780213747438,29.03,73784.08,80.0,-0.77291,0.00019,16.49782]
[1780213748445,29.03,73785.32,80.0,-0.77267,0.00019,16.50768]
[1780213749452,29.03,73786.42,80.0,-0.77247,0.00019,16.5164]
[1780213750459,29.03,73787.06,80.0,-0.77235,0.00019,16.52143]
[1780213753480,29.03,73787.43,80.0,-0.77228,0.00019,16.52409]
[1780213754488,29.03,73787.95,80.0,-0.77219,0.00019,16.52814]
[1780213755494,29.03,73788.38,80.0,-0.77211,0.00019,16.53147]
[1780213756501,29.03,73787.97,80.0,-0.77219,0.00019,16.52808]
[1780213759522,29.02,73787.54,80.0,-0.77228,0.00019,16.52417]
[1780213760529,29.02,73775.76,80.0,-0.77452,0.00019,16.42975]
[1780213761537,29.02,73772.06,80.0,-0.77522,0.00019,16.40004]
[1780213767903,29.02,73770.88,80.0,-0.77544,0.00019,16.39065]
[1780213773622,29.02,73770.8,80.0,-0.77549,0.00019,16.38563]
[1780213778655,29.02,73770.21,80.0,-0.7756,0.00019,16.38094]
[1780213783690,29.03,73769.86,80.0,-0.77566,0.00019,16.37821]
[1780213788724,29.03,73767.39,80.0,-0.77613,0.00019,16.35845]
[1780213789732,29.03,73764.41,80.0,-0.77669,0.00019,16.3345]
[1780213794767,29.03,73764.4,80.0,-0.77668,0.00019,16.33467]
[1780213800809,29.03,73765.3,80.0,-0.77651,0.00019,16.34217]
[1780213805844,29.03,73765.45,80.0,-0.77648,0.00019,16.34348]
[1780213812893,29.03,73765.62,80.0,-0.77644,0.00019,16.34499]
[1780213817928,29.03,73767.95,80.0,-0.776,0.00019,16.36386]
[1780213823970,29.03,73767.97,80.0,-0.77599,0.00019,16.36419]
[1780213825984,29.03,73772.32,80.0,-0.77517,0.00019,16.39922]
[1780213826991,29.03,73778.06,80.0,-0.77409,0.00019,16.44526]
[1780213829005,29.03,73781.28,80.0,-0.77348,0.00019,16.47103]
[1780213834040,29.03,73780.59,80.0,-0.77365,0.00019,16.46081]
[1780213839076,29.03,73779.33,80.0,-0.77389,0.00019,16.45077]
[1780213844111,29.03,73780.73,80.0,-0.77362,0.00019,16.46201]
[1780213849146,29.03,73782.13,80.0,-0.77335,0.00019,16.47337]
[1780213850153,29.03,73784.04,80.0,-0.77299,0.00019,16.48871]
[1780213852167,29.03,73783.28,80.0,-0.77314,0.00019,16.48256]
[1780213857202,29.03,73783.33,80.0,-0.77313,0.00019,16.48283]
[1780213859216,29.03,73781.23,80.0,-0.77353,0.00019,16.46599]
[1780213864251,29.03,73780.72,80.0,-0.77362,0.00019,16.46192]
[1780213866265,29.03,73776.76,80.0,-0.77437,0.00019,16.4302]
[1780213871300,29.03,73776.71,80.0,-0.77438,0.00019,16.42999]
[1780213876718,29.03,73777.09,80.0,-0.77431,0.00019,16.43314]
[1780213882377,29.03,73777.03,80.0,-0.77431,0.00019,16.43286]
[1780213887412,29.03,73775.73,80.0,-0.77456,0.00019,16.42247]
[1780213889426,29.03,73769.69,80.0,-0.7757,0.00019,16.37402]
[1780213894461,29.03,73768.46,80.0,-0.77596,0.00019,16.35987]
[1780213899496,29.03,73766.15,80.0,-0.77639,0.00019,16.3416]
[1780213904530,29.03,73765.43,80.0,-0.77652,0.00019,16.33617]
[1780213909566,29.03,73765.38,80.0,-0.77652,0.00019,16.33613]
[1780213915608,29.04,73766.37,80.0,-0.77631,0.00019,16.34518]
[1780213920642,29.04,73765.91,80.0,-0.77637,0.00019,16.34252]
[1780213931722,29.05,73765.98,80.0,-0.77627,0.00019,16.34641]
[1780213942800,29.06,73765.87,80.0,-0.77622,0.00019,16.34876]
[1780213947835,29.06,73766.58,80.0,-0.77605,0.00019,16.35585]
[1780213952870,29.07,73767.0,80.0,-0.77598,0.00019,16.35607]
[1780213958912,29.07,73766.9,80.0,-0.77595,0.00019,16.35705]
[1780213963947,29.08,73769.24,80.0,-0.77548,0.00019,16.37734]
[1780213970996,29.08,73769.46,80.0,-0.77539,0.00019,16.38109]
[1780213976031,29.09,73767.83,80.0,-0.77566,0.00019,16.36945]
[1780213979052,29.09,73770.59,80.0,-0.77512,0.00019,16.39247]
[1780213984087,29.1,73769.64,80.0,-0.77526,0.00019,16.3863]
[1780213990130,29.1,73769.5,80.0,-0.77525,0.00019,16.38691]
[1780214001207,29.11,73769.67,80.0,-0.77514,0.00019,16.39147]
[1780214006242,29.11,73770.36,80.0,-0.77497,0.00019,16.39843]
[1780214011277,29.12,73770.08,80.0,-0.77503,0.00019,16.3931]
[1780214016312,29.12,73769.26,80.0,-0.77515,0.00019,16.388]
[1780214022354,29.13,73769.12,80.0,-0.77513,0.00019,16.38865]
[1780214027389,29.13,73769.21,80.0,-0.77509,0.00019,16.3906]
[1780214033431,29.14,73767.28,80.0,-0.77542,0.00019,16.3765]
[1780214038466,29.14,73765.49,80.0,-0.77572,0.00019,16.36365]
[1780214042505,29.14,73769.17,80.0,-0.77501,0.00019,16.39395]
[1780214043501,29.14,73775.76,80.0,-0.77376,0.00019,16.44673]
[1780214048536,29.15,73776.88,80.0,-0.77354,0.00019,16.45602]
[1780214054578,29.15,73777.13,80.0,-0.77349,0.00019,16.45817]
[1780214059613,29.15,73775.33,80.0,-0.77381,0.00019,16.44447]
[1780214062634,29.15,73780.04,80.0,-0.77291,0.00019,16.48244]
[1780214063641,29.15,73784.5,80.0,-0.77206,0.00019,16.51805]
[1780214064648,29.15,73781.05,80.0,-0.77272,0.00019,16.4907]
[1780214069683,29.15,73781.95,80.0,-0.77253,0.00019,16.49853]
[1780214075724,29.15,73781.9,80.0,-0.77256,0.00019,16.49436]
[1780214079753,29.16,73787.74,80.0,-0.77144,0.00019,16.54118]
[1780214080760,29.16,73798.09,80.0,-0.76947,0.00019,16.62336]
[1780214081767,29.16,73796.99,80.0,-0.76968,0.00019,16.61474]
[1780214082775,29.16,73796.69,80.0,-0.76974,0.00019,16.61235]
[1780214084789,29.16,73795.58,80.0,-0.76995,0.00019,16.60357]
[1780214088817,29.16,73796.22,80.0,-0.76982,0.00019,16.60867]
[1780214094349,29.16,73796.13,80.0,-0.76984,0.00019,16.60799]
[1780214094859,29.16,73794.86,80.0,-0.77008,0.00019,16.59796]
[1780214099894,29.16,73794.71,80.0,-0.77011,0.00019,16.59687]
[1780214104931,29.16,73794.57,80.0,-0.77013,0.00019,16.59585]
[1780214106945,29.16,73794.0,80.0,-0.77024,0.00019,16.59137]
[1780214112989,29.16,73793.51,80.0,-0.77033,0.00019,16.58763]
[1780214113996,29.16,73792.87,80.0,-0.77045,0.00019,16.58258]
[1780214115007,29.16,73793.38,80.0,-0.77035,0.00019,16.58666]
[1780214120040,29.16,73793.2,80.0,-0.77039,0.00019,16.58534]
[1780214121047,29.16,73791.83,80.0,-0.77065,0.00019,16.57451]
[1780214123061,29.16,73787.01,80.0,-0.77156,0.00019,16.53632]
[1780214124068,29.16,73782.96,80.0,-0.77233,0.00019,16.50421]
[1780214126082,29.16,73782.8,80.0,-0.77235,0.00019,16.50316]
[1780214129103,29.16,73782.51,80.0,-0.7724,0.00019,16.50117]
[1780214134138,29.16,73782.18,80.0,-0.7725,0.00019,16.49424]
[1780214139173,29.16,73781.91,80.0,-0.77254,0.00019,16.49233]
[1780214142194,29.16,73777.68,80.0,-0.77334,0.00019,16.45878]
[1780214143201,29.16,73774.65,80.0,-0.77391,0.00019,16.43457]
[1780214148236,29.16,73774.96,80.0,-0.77385,0.00019,16.43695]
[1780214153271,29.16,73777.22,80.0,-0.77344,0.00019,16.45446]
[1780214159313,29.16,73775.01,80.0,-0.77387,0.00019,16.43617]
[1780214166362,29.16,73775.21,80.0,-0.77386,0.00019,16.43693]
[1780214171397,29.15,73776.85,80.0,-0.77356,0.00019,16.44936]
[1780214178449,29.15,73776.27,80.0,-0.7737,0.00019,16.44375]
[1780214184491,29.15,73776.81,80.0,-0.77361,0.00019,16.44727]
[1780214189526,29.15,73776.44,80.0,-0.7737,0.00019,16.44369]
[1780214190533,29.15,73781.76,80.0,-0.77269,0.00019,16.48604]
[1780214192546,29.15,73782.77,80.0,-0.77255,0.00019,16.4894]
[1780214193554,29.14,73783.03,80.0,-0.7725,0.00019,16.49137]
[1780214196575,29.14,73785.02,80.0,-0.77213,0.00019,16.50689]
[1780214200603,29.14,73784.33,80.0,-0.77226,0.00019,16.50127]
[1780214201610,29.14,73784.53,80.0,-0.77223,0.00019,16.50283]
[1780214207652,29.14,73784.37,80.0,-0.77226,0.00019,16.50136]
[1780214212687,29.14,73785.6,80.0,-0.77204,0.00019,16.5109]
[1780214213694,29.14,73786.14,80.0,-0.77193,0.00019,16.51515]
[1780214214701,29.14,73788.17,80.0,-0.77155,0.00019,16.53123]
[1780214216715,29.14,73788.65,80.0,-0.77146,0.00019,16.53489]
[1780214219736,29.14,73786.53,80.0,-0.77187,0.00019,16.51765]
[1780214221750,29.14,73787.71,80.0,-0.77166,0.00019,16.52676]
[1780214222757,29.14,73788.53,80.0,-0.77151,0.00019,16.53313]
[1780214226785,29.14,73788.9,80.0,-0.77145,0.00019,16.53546]
[1780214232827,29.13,73789.77,80.0,-0.77131,0.00019,16.54146]
[1780214238870,29.13,73788.81,80.0,-0.77151,0.00019,16.53289]
[1780214241891,29.13,73784.65,80.0,-0.77231,0.00019,16.49933]
[1780214242898,29.13,73781.63,80.0,-0.77289,0.00019,16.47512]
[1780214247933,29.13,73777.79,80.0,-0.77363,0.00019,16.44402]
[1780214255989,29.13,73774.56,80.0,-0.77429,0.00019,16.41343]
[1780214261026,29.13,73774.65,80.0,-0.77427,0.00019,16.41407]
[1780214267068,29.13,73774.72,80.0,-0.77426,0.00019,16.4145]
[1780214272103,29.13,73774.37,80.0,-0.77433,0.00019,16.41162]
[1780214277138,29.13,73774.37,80.0,-0.77433,0.00019,16.41156]
[1780214285195,29.13,73774.93,80.0,-0.77423,0.00019,16.41593]
[1780214290230,29.13,73775.14,80.0,-0.77419,0.00019,16.41755]
[1780214295265,29.13,73774.48,80.0,-0.77432,0.00019,16.41222]
[1780214300300,29.12,73774.35,80.0,-0.77434,0.00019,16.4111]
[1780214305335,29.12,73773.67,80.0,-0.77447,0.00019,16.40558]
[1780214310370,29.12,73775.41,80.0,-0.77415,0.00019,16.41937]
[1780214316412,29.12,73775.13,80.0,-0.77425,0.00019,16.41239]
[1780214321447,29.12,73775.38,80.0,-0.7742,0.00019,16.41419]
[1780214326482,29.12,73772.95,80.0,-0.77467,0.00019,16.39458]
[1780214331517,29.12,73771.82,80.0,-0.77488,0.00019,16.38544]
[1780214336552,29.12,73772.44,80.0,-0.77477,0.00019,16.3903]
[1780214341587,29.12,73772.58,80.0,-0.77474,0.00019,16.39128]
[1780214346622,29.12,73773.12,80.0,-0.77466,0.00019,16.39502]
[1780214360719,29.12,73774.31,80.0,-0.77444,0.00019,16.40438]
[1780214365755,29.12,73773.17,80.0,-0.77464,0.00019,16.3959]
[1780214369783,29.12,73769.35,80.0,-0.77534,0.00019,16.36588]
[1780214375825,29.12,73768.15,80.0,-0.77559,0.00019,16.35244]
[1780214380860,29.13,73768.35,80.0,-0.77555,0.00019,16.35434]
[1780214393955,29.13,73767.9,80.0,-0.77561,0.00019,16.35161]
[1780214399236,29.13,73766.52,80.0,-0.77587,0.00019,16.34071]
[1780214399325,29.13,73766.52,80.0,-0.77586,0.00019,16.34105]
[1780214401557,29.13,73766.52,80.0,-0.77586,0.00019,16.34105]
[1780214400095,29.13,73766.52,80.0,-0.77586,0.00019,16.34105]
[1780214411853,29.13,73766.52,80.0,-0.77586,0.00019,16.34105]
[1780214411854,29.13,73773.99,80.0,-0.77445,0.00019,16.40091]
[1780214413229,29.13,73776.11,80.0,-0.77405,0.00019,16.41785]
[1780214415353,29.13,73776.02,80.0,-0.77407,0.00019,16.41713]
[1780214415494,29.13,73776.02,80.0,-0.77407,0.00019,16.41713]
[1780214415545,29.13,73776.02,80.0,-0.77407,0.00019,16.41713]
[1780214415779,29.13,73778.68,80.0,-0.77356,0.00019,16.43836]
[1780214416730,29.13,73778.68,80.0,-0.77356,0.00019,16.43836]
[1780214416807,29.13,73778.76,80.0,-0.77355,0.00019,16.439]
[1780214422210,29.13,73778.44,80.0,-0.77361,0.00019,16.43645]
[1780214427242,29.13,73775.67,80.0,-0.77413,0.00019,16.41434]
[1780214429255,29.13,73774.82,80.0,-0.77429,0.00019,16.40755]
[1780214436304,29.13,73776.68,80.0,-0.77398,0.00019,16.41789]
[1780214440125,29.13,73777.03,80.0,-0.77392,0.00019,16.42069]
[1780214440332,29.13,73777.25,80.0,-0.77387,0.00019,16.42244]
[1780214444361,29.13,73780.89,80.0,-0.77319,0.00019,16.45117]
[1780214449396,29.12,73781.03,80.0,-0.77321,0.00019,16.45064]
[1780214454431,29.12,73780.85,80.0,-0.77328,0.00019,16.44756]
[1780214459466,29.11,73778.55,80.0,-0.77375,0.00019,16.42762]
[1780214464502,29.11,73779.82,80.0,-0.77355,0.00019,16.43627]
[1780214469538,29.1,73782.03,80.0,-0.77317,0.00019,16.45237]
[1780214472559,29.1,73786.56,80.0,-0.77233,0.00019,16.4875]
[1780214473565,29.1,73792.31,80.0,-0.77124,0.00019,16.53307]
[1780214475580,29.1,73792.69,80.0,-0.77117,0.00019,16.53614]
[1780214478606,29.1,73794.28,80.0,-0.77087,0.00019,16.54876]
[1780214479613,29.1,73795.94,80.0,-0.77055,0.00019,16.56194]
[1780214484648,29.1,73795.54,80.0,-0.77063,0.00019,16.55858]
[1780214486662,29.1,73796.23,80.0,-0.7705,0.00019,16.56398]
[1780214487669,29.1,73796.84,80.0,-0.77039,0.00019,16.56878]
[1780214492704,29.1,73797.39,80.0,-0.77033,0.00019,16.56829]
[1780214497738,29.1,73798.43,80.0,-0.77014,0.00019,16.57623]
[1780214498745,29.1,73801.18,80.0,-0.76961,0.00019,16.5981]
[1780214503781,29.1,73801.54,80.0,-0.76954,0.00019,16.60116]
[1780214508817,29.1,73801.27,80.0,-0.76959,0.00019,16.59921]
[1780214519893,29.1,73801.32,80.0,-0.76957,0.00019,16.60002]
[1780214524927,29.1,73799.22,80.0,-0.76997,0.00019,16.58338]
[1780214526942,29.1,73800.32,80.0,-0.76976,0.00019,16.59209]
[1780214529963,29.1,73801.23,80.0,-0.76959,0.00019,16.59924]
[1780214532984,29.1,73802.02,80.0,-0.76944,0.00019,16.60539]
[1780214538020,29.1,73801.96,80.0,-0.76946,0.00019,16.60467]
[1780214541041,29.1,73801.21,80.0,-0.7696,0.00019,16.59854]
[1780214544062,29.1,73801.99,80.0,-0.76946,0.00019,16.60454]
[1780214545069,29.1,73805.71,80.0,-0.76875,0.00019,16.63394]
[1780214546076,29.1,73806.48,80.0,-0.7686,0.00019,16.63993]
[1780214551111,29.1,73805.85,80.0,-0.76878,0.00019,16.62981]
[1780214554132,29.09,73803.31,80.0,-0.76928,0.00019,16.60897]
[1780214559167,29.09,73803.39,80.0,-0.7693,0.00019,16.60839]
[1780214564202,29.09,73791.37,80.0,-0.77163,0.00019,16.51166]
[1780214565209,29.09,73787.23,80.0,-0.77242,0.00019,16.47853]
[1780214568230,29.08,73786.95,80.0,-0.77248,0.00019,16.47597]
[1780214573265,29.08,73787.19,80.0,-0.77245,0.00019,16.47731]
[1780214576286,29.08,73789.21,80.0,-0.77207,0.00019,16.49291]
[1780214577293,29.08,73790.16,80.0,-0.7719,0.00019,16.50021]
[1780214580314,29.08,73790.7,80.0,-0.77182,0.00019,16.50368]
[1780214581320,29.08,73797.31,80.0,-0.77056,0.00019,16.55599]
[1780214582328,29.08,73798.04,80.0,-0.77043,0.00019,16.56145]
[1780214584342,29.07,73799.62,80.0,-0.77015,0.00019,16.5733]
[1780214587363,29.07,73798.76,80.0,-0.77034,0.00019,16.56539]
[1780214590383,29.07,73797.68,80.0,-0.77057,0.00019,16.55574]
[1780214591391,29.07,73798.35,80.0,-0.77045,0.00019,16.56068]
[1780214597433,29.06,73798.81,80.0,-0.77042,0.00019,16.56201]
[1780214599447,29.06,73797.95,80.0,-0.77061,0.00019,16.55441]
[1780214605489,29.05,73797.95,80.0,-0.77066,0.00019,16.55221]
[1780214611532,29.04,73797.86,80.0,-0.77077,0.00019,16.54496]
[1780214616568,29.04,73798.32,80.0,-0.77071,0.00019,16.54733]
[1780214621603,29.03,73798.4,80.0,-0.77074,0.00019,16.54631]
[1780214626638,29.03,73798.6,80.0,-0.77074,0.00019,16.54628]
[1780214632680,29.02,73799.88,80.0,-0.77054,0.00019,16.55457]
[1780214633687,29.02,73804.19,80.0,-0.76972,0.00019,16.58859]
[1780214634694,29.02,73807.55,80.0,-0.76909,0.00019,16.61497]
[1780214636708,29.02,73808.6,80.0,-0.7689,0.00019,16.62264]
[1780214640717,29.02,73808.75,80.0,-0.76889,0.00019,16.62328]
[1780214640741,29.02,73808.75,80.0,-0.76889,0.00019,16.62328]
[1780214640775,29.02,73813.47,80.0,-0.76799,0.00019,16.66016]
[1780214641743,29.02,73816.97,80.0,-0.76732,0.00019,16.6878]
[1780214642750,29.01,73818.47,80.0,-0.76704,0.00019,16.69948]
[1780214645771,29.01,73819.97,80.0,-0.76677,0.00019,16.71058]
[1780214646778,29.01,73821.37,80.0,-0.7665,0.00019,16.72141]
[1780214652820,29.01,73823.58,80.0,-0.76611,0.00019,16.73728]
[1780214653827,29.01,73829.32,80.0,-0.765,0.00019,16.78244]
[1780214658862,29.0,73829.1,80.0,-0.76506,0.00019,16.78014]
[1780214662890,29.0,73835.98,80.0,-0.76374,0.00019,16.83369]
[1780214663898,29.0,73840.47,80.0,-0.76287,0.00019,16.86882]
[1780214665912,29.0,73843.15,80.0,-0.76236,0.0002,16.88942]
[1780214670947,29.0,73843.35,80.0,-0.76235,0.0002,16.88974]
[1780214675982,28.99,73843.73,80.0,-0.76235,0.0002,16.88709]
[1780214676989,28.99,73846.4,80.0,-0.76183,0.0002,16.9078]
[1780214680012,28.99,73842.56,80.0,-0.7626,0.0002,16.87699]
[1780214685048,28.99,73840.99,80.0,-0.76293,0.0002,16.86368]
[1780214690083,28.98,73841.41,80.0,-0.76287,0.0002,16.86613]
[1780214696125,28.98,73842.55,80.0,-0.76267,0.0002,16.87406]
[1780214701160,28.98,73843.16,80.0,-0.76258,0.0002,16.87765]
[1780214705221,28.97,73844.19,80.0,-0.76241,0.0002,16.88478]
[1780214706195,28.97,73851.19,80.0,-0.76104,0.0002,16.9394]
[1780214707202,28.97,73853.65,80.0,-0.76057,0.0002,16.95841]
[1780214708209,28.97,73855.23,80.0,-0.76026,0.0002,16.97051]
[1780214713244,28.97,73855.68,80.0,-0.76021,0.0002,16.97267]
[1780214717272,28.96,73856.91,80.0,-0.76,0.0002,16.98117]
[1780214721304,28.96,73858.85,80.0,-0.75965,0.0002,16.99516]
[1780214722311,28.96,73859.93,80.0,-0.75944,0.0002,17.00328]
[1780214724325,28.96,73861.23,80.0,-0.75921,0.0002,17.01269]
[1780214727346,28.95,73862.68,80.0,-0.75895,0.0002,17.02294]
[1780214731374,28.95,73864.88,80.0,-0.75859,0.0002,17.03415]
[1780214732380,28.95,73866.43,80.0,-0.7583,0.0002,17.04583]
[1780214733388,28.94,73867.77,80.0,-0.75804,0.0002,17.05586]
[1780214738423,28.94,73869.14,80.0,-0.75782,0.0002,17.06445]
[1780214742452,28.93,73870.98,80.0,-0.75751,0.0002,17.07704]
[1780214747487,28.92,73870.6,80.0,-0.75764,0.0002,17.07186]
[1780214752521,28.92,73870.53,80.0,-0.75771,0.0002,17.06913]
[1780214753529,28.91,73869.31,80.0,-0.75796,0.0002,17.0592]
[1780214754536,28.91,73866.17,80.0,-0.7586,0.0002,17.03429]
[1780214760578,28.91,73866.38,80.0,-0.75862,0.0002,17.03351]
[1780214761585,28.9,73864.82,80.0,-0.75894,0.0002,17.02092]
[1780214766620,28.9,73863.3,80.0,-0.75929,0.0002,17.00708]
[1780214767627,28.9,73858.83,80.0,-0.76018,0.0002,16.97172]
[1780214769641,28.89,73857.57,80.0,-0.76044,0.0002,16.96115]
[1780214771655,28.89,73855.72,80.0,-0.76083,0.0002,16.94597]
[1780214772662,28.89,73854.08,80.0,-0.76116,0.0002,16.93278]
[1780214778704,28.88,73852.49,80.0,-0.76151,0.0002,16.91851]
[1780214783739,28.88,73850.8,80.0,-0.76188,0.0002,16.90378]
[1780214788775,28.88,73850.87,80.0,-0.76191,0.0002,16.90295]
[1780214795824,28.87,73850.94,80.0,-0.76198,0.0002,16.89706]
[1780214800859,28.86,73850.98,80.0,-0.76201,0.0002,16.89596]
[1780214805894,28.86,73850.92,80.0,-0.76206,0.0002,16.89409]
[1780214810929,28.86,73849.52,80.0,-0.76237,0.0002,16.88171]
[1780214813951,28.85,73846.2,80.0,-0.76304,0.0002,16.85475]
[1780214814957,28.85,73842.74,80.0,-0.76372,0.0002,16.82717]
[1780214818986,28.85,73841.96,80.0,-0.7639,0.0002,16.82019]
[1780214819993,28.85,73843.47,80.0,-0.76361,0.0002,16.83194]
[1780214822007,28.85,73841.28,80.0,-0.76404,0.0002,16.81427]
[1780214823014,28.85,73837.68,80.0,-0.76475,0.0002,16.78559]
[1780214824021,28.85,73836.88,80.0,-0.76491,0.0002,16.77909]
[1780214825028,28.85,73832.67,80.0,-0.76574,0.00019,16.74558]
[1780214826035,28.85,73826.68,80.0,-0.76691,0.00019,16.69779]
[1780214829056,28.85,73826.22,80.0,-0.767,0.00019,16.69402]
[1780214831070,28.85,73825.82,80.0,-0.76708,0.00019,16.69077]
[1780214839126,28.84,73826.17,80.0,-0.76701,0.00019,16.69335]
[1780214841140,28.84,73826.82,80.0,-0.76689,0.00019,16.69849]
[1780214845169,28.84,73826.41,80.0,-0.76698,0.00019,16.69482]
[1780214846176,28.84,73825.04,80.0,-0.76725,0.00019,16.6838]
[1780214847183,28.84,73824.47,80.0,-0.76736,0.00019,16.67915]
[1780214848190,28.84,73823.92,80.0,-0.76747,0.00019,16.67467]
[1780214849197,28.84,73824.3,80.0,-0.7674,0.00019,16.67761]
[1780214850204,28.84,73823.88,80.0,-0.76748,0.00019,16.67416]
[1780214851211,28.84,73821.71,80.0,-0.76795,0.00019,16.65228]
[1780214852218,28.84,73818.73,80.0,-0.76853,0.00019,16.62844]
[1780214855239,28.84,73816.09,80.0,-0.76904,0.00019,16.60728]
[1780214866316,28.84,73814.17,80.0,-0.76942,0.00019,16.59151]
[1780214873364,28.84,73814.01,80.0,-0.76946,0.00019,16.58991]
[1780214878400,28.84,73813.01,80.0,-0.76965,0.00019,16.58183]
[1780214883435,28.84,73812.53,80.0,-0.76975,0.00019,16.57799]
[1780214892498,28.84,73812.08,80.0,-0.76984,0.00019,16.57433]
[1780214897533,28.84,73812.0,80.0,-0.76986,0.00019,16.57346]
[1780214902568,28.84,73812.11,80.0,-0.76984,0.00019,16.57418]
[1780214906596,28.84,73806.7,80.0,-0.77089,0.00019,16.53058]
[1780214908610,28.84,73793.14,80.0,-0.7735,0.00019,16.42138]
[1780214909617,28.83,73787.33,80.0,-0.77461,0.00019,16.37443]
[1780214914652,28.83,73789.67,80.0,-0.77423,0.00019,16.38793]
[1780214921701,28.83,73787.75,80.0,-0.77462,0.00019,16.37128]
[1780214926736,28.83,73787.71,80.0,-0.77465,0.00019,16.37008]
[1780214931771,28.82,73791.27,80.0,-0.77406,0.00019,16.39513]
[1780214935799,28.8,73794.12,80.0,-0.77364,0.00019,16.41297]
[1780214941841,28.78,73792.03,80.0,-0.77424,0.00019,16.38804]
[1780214946876,28.74,73791.33,80.0,-0.77465,0.00019,16.37079]
[1780214954931,28.74,73789.87,80.0,-0.77497,0.00019,16.35727]
[1780214955939,28.73,73787.28,80.0,-0.77547,0.00019,16.33608]
[1780214956946,28.73,73784.07,80.0,-0.77609,0.00019,16.3098]
[1780214958960,28.73,73781.16,80.0,-0.77665,0.00019,16.28579]
[1780214965009,28.73,73780.46,80.0,-0.77681,0.00019,16.27915]
[1780214970037,28.73,73780.49,80.0,-0.77682,0.00019,16.27863]
[1780214975072,28.73,73779.09,80.0,-0.77715,0.00019,16.26206]
[1780214983128,28.72,73780.11,80.0,-0.77697,0.00019,16.26957]
[1780214988163,28.72,73780.47,80.0,-0.77691,0.00019,16.27225]
[1780214994205,28.72,73780.89,80.0,-0.77683,0.00019,16.2754]
[1780214999240,28.72,73781.1,80.0,-0.7768,0.00019,16.27687]
[1780215004275,28.72,73779.04,80.0,-0.7772,0.00019,16.25994]
[1780215005505,28.72,73775.88,80.0,-0.7778,0.00019,16.23408]
[1780215011324,28.72,73773.36,80.0,-0.77829,0.00019,16.21333]
[1780215017366,28.72,73771.62,80.0,-0.77862,0.00019,16.19916]
[1780215022401,28.72,73769.5,80.0,-0.77902,0.00019,16.18183]
[1780215027436,28.72,73767.11,80.0,-0.77947,0.00019,16.16218]
[1780215032471,28.72,73775.8,80.0,-0.77787,0.00019,16.22848]
[1780215037505,28.72,73775.44,80.0,-0.77795,0.00019,16.22513]
[1780215043548,28.72,73774.53,80.0,-0.77813,0.00019,16.21737]
[1780215055633,28.72,73774.5,80.0,-0.77814,0.00019,16.2168]
[1780215061675,28.72,73774.28,80.0,-0.77818,0.00019,16.215]
[1780215066710,28.72,73774.43,80.0,-0.77816,0.00019,16.21615]
[1780215080811,28.71,73774.08,80.0,-0.77823,0.00019,16.21288]
[1780215085847,28.71,73774.28,80.0,-0.7782,0.00019,16.21424]
[1780215090881,28.71,73773.55,80.0,-0.77835,0.00019,16.20799]
[1780215099030,28.71,73773.56,80.0,-0.77839,0.00019,16.20342]
[1780215106993,28.71,73773.29,80.0,-0.77846,0.00019,16.20049]
[1780215113035,28.71,73772.92,80.0,-0.77853,0.00019,16.19731]
[1780215120086,28.71,73775.35,80.0,-0.77808,0.00019,16.21683]
[1780215125121,28.71,73773.42,80.0,-0.77845,0.00019,16.20083]
[1780215132170,28.71,73773.37,80.0,-0.77846,0.00019,16.20018]
[1780215143247,28.71,73773.38,80.0,-0.77847,0.00019,16.19991]
[1780215148282,28.71,73773.42,80.0,-0.77846,0.00019,16.20019]
[1780215153317,28.71,73772.53,80.0,-0.77868,0.00019,16.18832]
[1780215159358,28.71,73772.56,80.0,-0.77867,0.00019,16.18847]
[1780215166408,28.71,73772.61,80.0,-0.77866,0.00019,16.18892]
[1780215171443,28.71,73774.04,80.0,-0.77839,0.00019,16.2007]
[1780215179499,28.71,73774.99,80.0,-0.77821,0.00019,16.20842]
[1780215189569,28.71,73774.99,80.0,-0.77821,0.00019,16.20822]
[1780215196621,28.71,73776.5,80.0,-0.77793,0.00019,16.22037]
[1780215197628,28.71,73782.79,80.0,-0.77673,0.00019,16.27158]
[1780215202664,28.7,73784.6,80.0,-0.7764,0.00019,16.28577]
[1780215207698,28.7,73784.68,80.0,-0.7764,0.00019,16.28584]
[1780215212733,28.7,73784.86,80.0,-0.77642,0.00019,16.28218]
[1780215214746,28.7,73788.63,80.0,-0.7757,0.00019,16.31259]
[1780215215754,28.7,73794.38,80.0,-0.7746,0.00019,16.35931]
[1780215217768,28.7,73800.1,80.0,-0.7735,0.00019,16.40559]
[1780215219782,28.7,73805.62,80.0,-0.77244,0.00019,16.45023]
[1780215221796,28.7,73802.2,80.0,-0.7731,0.00019,16.4225]
[1780215226831,28.7,73803.5,80.0,-0.77285,0.00019,16.43291]
[1780215231868,28.7,73802.95,80.0,-0.77296,0.00019,16.42839]
[1780215233882,28.7,73799.52,80.0,-0.77362,0.00019,16.40061]
[1780215235896,28.7,73796.82,80.0,-0.77414,0.00019,16.3788]
[1780215240931,28.7,73795.07,80.0,-0.77447,0.00019,16.36477]
[1780215245966,28.7,73793.83,80.0,-0.77471,0.00019,16.35471]
[1780215251001,28.7,73796.25,80.0,-0.77425,0.00019,16.37425]
[1780215256036,28.7,73797.01,80.0,-0.7741,0.00019,16.38026]
[1780215261071,28.7,73797.8,80.0,-0.77396,0.00019,16.38614]
[1780215268120,28.69,73797.81,80.0,-0.77398,0.00019,16.38562]
[1780215274162,28.69,73797.8,80.0,-0.77403,0.00019,16.38066]
[1780215280204,28.69,73797.95,80.0,-0.77402,0.00019,16.38087]
[1780215285239,28.69,73798.95,80.0,-0.77386,0.00019,16.38799]
[1780215290273,28.69,73800.34,80.0,-0.7736,0.00019,16.39874]
[1780215291281,28.69,73803.6,80.0,-0.77298,0.00019,16.42503]
[1780215294302,28.68,73806.31,80.0,-0.77246,0.00019,16.44656]
[1780215299337,28.68,73808.14,80.0,-0.77213,0.00019,16.46065]
[1780215304372,28.68,73807.88,80.0,-0.77219,0.00019,16.45777]
[1780215309407,28.68,73807.54,80.0,-0.77228,0.00019,16.45439]
[1780215314442,28.68,73808.51,80.0,-0.7721,0.00019,16.46177]
[1780215315449,28.68,73812.61,80.0,-0.77131,0.00019,16.49478]
[1780215320486,28.67,73813.5,80.0,-0.77115,0.00019,16.50128]
[1780215325521,28.67,73812.94,80.0,-0.77128,0.00019,16.49604]
[1780215330556,28.67,73813.07,80.0,-0.77127,0.00019,16.49635]
[1780215339622,28.67,73813.07,80.0,-0.77135,0.00019,16.49043]
[1780215344657,28.66,73813.28,80.0,-0.77132,0.00019,16.49144]
[1780215353719,28.66,73815.17,80.0,-0.77099,0.00019,16.50534]
[1780215355734,28.66,73809.52,80.0,-0.77209,0.00019,16.45936]
[1780215360769,28.66,73808.89,80.0,-0.77223,0.00019,16.45367]
[1780215362783,28.66,73812.45,80.0,-0.77155,0.00019,16.48219]
[1780215367818,28.65,73812.38,80.0,-0.77158,0.00019,16.48092]
[1780215373860,28.65,73812.36,80.0,-0.7716,0.00019,16.47991]
[1780215379909,28.65,73812.36,80.0,-0.77161,0.00019,16.47952]
[1780215385946,28.65,73812.52,80.0,-0.77161,0.00019,16.47967]
[1780215390981,28.64,73812.54,80.0,-0.77162,0.00019,16.47923]
[1780215392996,28.64,73820.11,80.0,-0.7702,0.00019,16.53556]
[1780215394004,28.64,73821.53,80.0,-0.76993,0.00019,16.54682]
[1780215395011,28.64,73822.82,80.0,-0.76968,0.00019,16.55696]
[1780215396018,28.64,73826.15,80.0,-0.76904,0.0002,16.58354]
[1780215401052,28.64,73826.32,80.0,-0.76903,0.0002,16.58372]
[1780215403067,28.64,73828.22,80.0,-0.76867,0.0002,16.59854]
[1780215405081,28.64,73830.06,80.0,-0.76833,0.0002,16.61284]
[1780215407095,28.63,73830.65,80.0,-0.76823,0.0002,16.61706]
[1780215412130,28.63,73830.67,80.0,-0.76825,0.0002,16.61591]
[1780215414144,28.63,73833.21,80.0,-0.76777,0.0002,16.63579]
[1780215416158,28.63,73835.91,80.0,-0.76726,0.0002,16.6569]
[1780215417165,28.63,73842.31,80.0,-0.76601,0.0002,16.70786]
[1780215418172,28.62,73846.06,80.0,-0.76527,0.0002,16.73768]
[1780215422200,28.62,73843.57,80.0,-0.76579,0.0002,16.71661]
[1780215425221,28.62,73845.26,80.0,-0.76549,0.0002,16.729]
[1780215426228,28.62,73846.68,80.0,-0.76522,0.0002,16.73997]
[1780215428242,28.61,73849.69,80.0,-0.76464,0.0002,16.76329]
[1780215433277,28.61,73850.21,80.0,-0.76458,0.0002,16.76597]
[1780215438315,28.61,73850.19,80.0,-0.76462,0.0002,16.7644]
[1780215443351,28.6,73852.24,80.0,-0.76425,0.0002,16.77942]
[1780215446372,28.6,73849.68,80.0,-0.76477,0.0002,16.75815]
[1780215448386,28.6,73845.15,80.0,-0.76568,0.0002,16.72142]
[1780215450400,28.59,73844.08,80.0,-0.7659,0.0002,16.71231]
[1780215453421,28.59,73842.76,80.0,-0.76623,0.0002,16.6962]
[1780215458456,28.59,73843.35,80.0,-0.76616,0.0002,16.69922]
[1780215463491,28.58,73844.45,80.0,-0.76599,0.0002,16.70628]
[1780215464498,28.58,73842.66,80.0,-0.76635,0.0002,16.69158]
[1780215472554,28.57,73842.69,80.0,-0.76641,0.0002,16.68911]
[1780215478596,28.56,73842.86,80.0,-0.76643,0.0002,16.68843]
[1780215482624,28.53,73841.86,80.0,-0.76688,0.0002,16.67008]
[1780215487659,28.48,73841.61,80.0,-0.76731,0.0002,16.65299]
[1780215494708,28.43,73841.34,80.0,-0.76784,0.0002,16.63188]
[1780215501757,28.4,73842.09,80.0,-0.76791,0.0002,16.62929]
[1780215507799,28.39,73841.91,80.0,-0.76798,0.0002,16.62646]
[1780215512835,28.39,73841.66,80.0,-0.76809,0.0002,16.61896]
[1780215517870,28.39,73841.96,80.0,-0.76806,0.0002,16.62053]
[1780215527940,28.38,73842.17,80.0,-0.76806,0.0002,16.62056]
[1780215531968,28.38,73844.11,80.0,-0.76769,0.0002,16.63564]
[1780215532975,28.38,73849.21,80.0,-0.76668,0.0002,16.67679]
[1780215534989,28.38,73850.51,80.0,-0.76643,0.0002,16.68701]
[1780215538010,28.38,73844.83,80.0,-0.76757,0.0002,16.64069]
[1780215539017,28.38,73842.99,80.0,-0.76793,0.0002,16.62571]
[1780215546066,28.38,73843.01,80.0,-0.76794,0.0002,16.62537]
[1780215552108,28.38,73843.04,80.0,-0.76795,0.0002,16.62516]
[1780215554122,28.38,73844.98,80.0,-0.76757,0.0002,16.64073]
[1780215556136,28.38,73846.19,80.0,-0.76733,0.0002,16.65039]
[1780215558150,28.38,73847.2,80.0,-0.76714,0.0002,16.6584]
[1780215563184,28.37,73847.38,80.0,-0.76711,0.0002,16.65948]
[1780215568220,28.37,73847.4,80.0,-0.76712,0.0002,16.65917]
[1780215577283,28.37,73847.28,80.0,-0.7672,0.0002,16.65289]
[1780215581313,28.37,73845.32,80.0,-0.7676,0.0002,16.63669]
[1780215582320,28.37,73838.26,80.0,-0.76899,0.0002,16.5794]
[1780215583327,28.37,73831.49,80.0,-0.77032,0.0002,16.52438]
[1780215584334,28.37,73830.82,80.0,-0.77045,0.0002,16.51897]
[1780215585341,28.37,73831.58,80.0,-0.7703,0.0002,16.5252]
[1780215589369,28.37,73836.91,80.0,-0.76925,0.0002,16.56866]
[1780215590375,28.37,73839.21,80.0,-0.7688,0.0002,16.58731]
[1780215593397,28.37,73840.06,80.0,-0.76864,0.0002,16.59409]
[1780215598432,28.37,73840.1,80.0,-0.76863,0.0002,16.59419]
[1780215605481,28.37,73840.08,80.0,-0.76864,0.0002,16.59372]
[1780215608506,28.37,73837.62,80.0,-0.76913,0.0002,16.57363]
[1780215609513,28.37,73835.98,80.0,-0.76946,0.0002,16.56026]
[1780215611526,28.37,73834.98,80.0,-0.76965,0.0002,16.55207]
[1780215615555,28.37,73835.74,80.0,-0.76951,0.0002,16.55816]
[1780215620590,28.37,73839.67,80.0,-0.76874,0.0002,16.58995]
[1780215621597,28.37,73840.62,80.0,-0.76855,0.0002,16.59762]
[1780215622604,28.37,73844.89,80.0,-0.76771,0.0002,16.63217]
[1780215623611,28.37,73847.21,80.0,-0.76725,0.0002,16.65094]
[1780215625625,28.37,73848.12,80.0,-0.76707,0.0002,16.65829]
[1780215631667,28.36,73851.39,80.0,-0.76654,0.0002,16.67707]
[1780215632674,28.36,73857.14,80.0,-0.7654,0.0002,16.72338]
[1780215637709,28.35,73857.59,80.0,-0.76533,0.0002,16.72623]
[1780215638716,28.35,73861.13,80.0,-0.76463,0.0002,16.7546]
[1780215639723,28.35,73863.7,80.0,-0.76412,0.0002,16.77515]
[1780215640731,28.35,73864.86,80.0,-0.7639,0.0002,16.78432]
[1780215641738,28.35,73867.29,80.0,-0.76342,0.0002,16.80366]
[1780215642745,28.35,73869.74,80.0,-0.76293,0.0002,16.82311]
[1780215644759,28.35,73872.08,80.0,-0.76248,0.0002,16.84139]
[1780215645766,28.35,73873.57,80.0,-0.76219,0.0002,16.85307]
[1780215649794,28.34,73866.15,80.0,-0.76369,0.0002,16.79254]
[1780215650801,28.34,73864.63,80.0,-0.76401,0.0002,16.78003]
[1780215651808,28.34,73866.46,80.0,-0.76365,0.0002,16.79451]
[1780215656843,28.34,73866.31,80.0,-0.7637,0.0002,16.79217]
[1780215661878,28.34,73866.66,80.0,-0.76366,0.0002,16.79381]
[1780215662885,28.34,73864.57,80.0,-0.76409,0.0002,16.77676]
[1780215668927,28.33,73864.32,80.0,-0.76418,0.0002,16.77321]
[1780215673962,28.33,73864.55,80.0,-0.76416,0.0002,16.77396]
[1780215678997,28.32,73865.0,80.0,-0.7641,0.0002,16.77647]
[1780215683032,28.32,73867.24,80.0,-0.76367,0.0002,16.79358]
[1780215690081,28.31,73867.35,80.0,-0.7637,0.0002,16.79275]
[1780215695116,28.31,73867.69,80.0,-0.7637,0.0002,16.7898]
[1780215696122,28.31,73865.58,80.0,-0.76413,0.0002,16.77257]
[1780215702165,28.31,73865.51,80.0,-0.76417,0.0002,16.7707]
[1780215707200,28.3,73865.41,80.0,-0.76422,0.0002,16.76881]
[1780215712235,28.3,73865.16,80.0,-0.7643,0.0002,16.76571]
[1780215716263,28.3,73863.68,80.0,-0.76462,0.0002,16.75291]
[1780215721298,28.29,73863.54,80.0,-0.76467,0.0002,16.75081]
[1780215733382,28.29,73863.47,80.0,-0.76474,0.0002,16.74788]
[1780215738417,28.28,73863.23,80.0,-0.76482,0.0002,16.74495]
[1780215746473,28.28,73863.34,80.0,-0.76483,0.0002,16.74428]
[1780215757550,28.27,73863.21,80.0,-0.76495,0.0002,16.73661]
[1780215759564,28.26,73862.06,80.0,-0.76524,0.0002,16.72522]
[1780215760571,28.26,73860.5,80.0,-0.76559,0.0002,16.71089]
[1780215765606,28.26,73860.25,80.0,-0.76566,0.0002,16.70811]
[1780215766612,28.26,73861.88,80.0,-0.76534,0.0002,16.72115]
[1780215767620,28.26,73863.66,80.0,-0.76499,0.0002,16.73539]
[1780215768627,28.25,73866.67,80.0,-0.76443,0.0002,16.75801]
[1780215772655,28.23,73864.83,80.0,-0.76499,0.0002,16.73561]
[1780215777690,28.22,73864.44,80.0,-0.76512,0.0002,16.7302]
[1780215785746,28.22,73864.67,80.0,-0.76511,0.0002,16.73085]
[1780215791788,28.21,73864.72,80.0,-0.76512,0.0002,16.73045]
[1780215797830,28.21,73864.8,80.0,-0.76512,0.0002,16.73034]
[1780215803872,28.21,73864.35,80.0,-0.76523,0.0002,16.72594]
[1780215808907,28.21,73864.4,80.0,-0.76524,0.0002,16.72568]
[1780215816963,28.2,73864.41,80.0,-0.7653,0.0002,16.72029]
[1780215823005,28.2,73870.97,80.0,-0.764,0.0002,16.7727]
[1780215824013,28.2,73878.18,80.0,-0.76256,0.0002,16.83077]
[1780215826027,28.19,73878.15,80.0,-0.76267,0.0002,16.82661]
[1780215831062,28.15,73877.47,80.0,-0.76308,0.0002,16.81042]
[1780215837105,28.11,73877.53,80.0,-0.7634,0.0002,16.79793]
[1780215842140,28.09,73877.19,80.0,-0.76364,0.0002,16.78829]
[1780215847175,28.08,73877.86,80.0,-0.76364,0.0002,16.7885]
[1780215853217,28.07,73877.84,80.0,-0.76367,0.0002,16.78738]
[1780215855231,28.07,73879.12,80.0,-0.76342,0.0002,16.79744]
[1780215860266,28.05,73881.03,80.0,-0.76322,0.0002,16.80547]
[1780215864294,28.04,73873.75,80.0,-0.76478,0.0002,16.74302]
[1780215865301,28.04,73867.37,80.0,-0.76606,0.0002,16.691]
[1780215870347,28.04,73866.63,80.0,-0.7662,0.0002,16.68515]
[1780215871355,28.04,73871.6,80.0,-0.76524,0.0002,16.72122]
[1780215873369,28.04,73874.72,80.0,-0.76462,0.0002,16.7466]
[1780215878406,28.04,73874.19,80.0,-0.76473,0.0002,16.74211]
[1780215883441,28.04,73875.27,80.0,-0.76452,0.0002,16.75067]
[1780215885455,28.04,73877.2,80.0,-0.76413,0.0002,16.76625]
[1780215886462,28.03,73875.46,80.0,-0.7645,0.0002,16.75135]
[1780215887469,28.03,73873.35,80.0,-0.76493,0.0002,16.73412]
[1780215890490,28.03,73875.49,80.0,-0.7645,0.0002,16.7513]
[1780215892504,28.03,73872.13,80.0,-0.76519,0.0002,16.7236]
[1780215897539,28.03,73872.89,80.0,-0.76505,0.0002,16.72907]
[1780215902574,28.03,73872.74,80.0,-0.7651,0.0002,16.72719]
[1780215903581,28.03,73876.11,80.0,-0.76442,0.0002,16.75451]
[1780215908616,28.03,73874.2,80.0,-0.76483,0.0002,16.73817]
[1780215909622,28.02,73872.94,80.0,-0.76509,0.0002,16.72777]
[1780215914658,28.02,73873.64,80.0,-0.76496,0.0002,16.73288]
[1780215915665,28.02,73875.11,80.0,-0.76467,0.0002,16.74474]
[1780215916672,28.02,73877.33,80.0,-0.76422,0.0002,16.76268]
[1780215917679,28.02,73879.47,80.0,-0.76379,0.0002,16.77994]
[1780215922714,28.02,73879.08,80.0,-0.76389,0.0002,16.77594]
[1780215925735,28.02,73876.8,80.0,-0.76437,0.0002,16.7569]
[1780215926742,28.02,73872.12,80.0,-0.76531,0.0002,16.71862]
[1780215931777,28.02,73871.96,80.0,-0.7654,0.0002,16.71227]
[1780215935805,28.01,73870.47,80.0,-0.76571,0.0002,16.69965]
[1780215936812,28.01,73867.94,80.0,-0.76622,0.0002,16.67888]
[1780215937819,28.01,73866.7,80.0,-0.76647,0.0002,16.66867]
[1780215944868,28.01,73867.19,80.0,-0.76639,0.0002,16.67218]
[1780215945874,28.01,73866.03,80.0,-0.76662,0.0002,16.66262]
[1780215951916,28.01,73867.02,80.0,-0.76643,0.0002,16.67034]
[1780215960980,28.01,73867.0,80.0,-0.76645,0.0002,16.66968]
[1780215968029,28.01,73866.92,80.0,-0.76647,0.0002,16.66874]
[1780215973064,28.01,73866.78,80.0,-0.7665,0.0002,16.66743]
[1780215978099,28.01,73867.22,80.0,-0.76642,0.0002,16.67088]
[1780215980113,28.01,73869.4,80.0,-0.76598,0.0002,16.68864]
[1780215983134,28.01,73867.29,80.0,-0.76641,0.0002,16.67126]
[1780215989176,28.01,73867.71,80.0,-0.76633,0.0002,16.67451]
[1780215994211,28.01,73867.15,80.0,-0.76649,0.0002,16.6653]
[1780216000253,28.01,73867.07,80.0,-0.76651,0.0002,16.66454]
[1780216005289,28.0,73867.14,80.0,-0.76649,0.0002,16.66499]
[1780216007303,28.0,73869.03,80.0,-0.76612,0.0002,16.68041]
[1780216012338,28.0,73866.72,80.0,-0.76658,0.0002,16.66134]
[1780216017372,28.0,73866.99,80.0,-0.76653,0.0002,16.66343]
[1780216022407,28.0,73867.13,80.0,-0.76651,0.0002,16.6644]
[1780216027443,28.0,73866.86,80.0,-0.76657,0.0002,16.66202]
[1780216036506,28.0,73866.88,80.0,-0.76657,0.0002,16.66188]
[1780216041541,28.0,73865.98,80.0,-0.76676,0.0002,16.65431]
[1780216051612,28.0,73865.9,80.0,-0.76682,0.0002,16.64885]
[1780216056646,28.0,73865.81,80.0,-0.76684,0.0002,16.64815]
[1780216063695,28.0,73865.84,80.0,-0.76683,0.0002,16.64852]
[1780216068730,28.0,73865.89,80.0,-0.76681,0.0002,16.64914]
[1780216072759,28.0,73864.42,80.0,-0.7671,0.0002,16.63729]
[1780216079807,28.0,73864.59,80.0,-0.76706,0.0002,16.63907]
[1780216083835,28.0,73863.24,80.0,-0.76732,0.0002,16.62827]
[1780216084843,28.0,73860.18,80.0,-0.76794,0.0002,16.60326]
[1780216091892,28.01,73858.07,80.0,-0.76834,0.0002,16.58666]
[1780216097295,28.01,73858.85,80.0,-0.76817,0.0002,16.59351]
[1780216100955,28.01,73857.15,80.0,-0.7685,0.0002,16.58002]
[1780216105990,28.01,73857.51,80.0,-0.76842,0.0002,16.58341]
[1780216116060,28.01,73857.17,80.0,-0.76851,0.0002,16.57688]
[1780216118075,28.01,73856.13,80.0,-0.76871,0.0002,16.56846]
[1780216124116,28.01,73858.45,80.0,-0.76824,0.0002,16.58789]
[1780216129151,28.02,73858.49,80.0,-0.76823,0.0002,16.58846]
[1780216132172,28.02,73856.38,80.0,-0.76864,0.0002,16.57132]
[1780216142242,28.02,73856.38,80.0,-0.76862,0.0002,16.57215]
[1780216144259,28.02,73859.48,80.0,-0.768,0.0002,16.59774]
[1780216149293,28.02,73859.69,80.0,-0.76795,0.0002,16.5997]
[1780216154329,28.02,73859.48,80.0,-0.76799,0.0002,16.59815]
[1780216159364,28.02,73860.61,80.0,-0.76776,0.0002,16.60755]
[1780216166413,28.02,73863.47,80.0,-0.76718,0.0002,16.63111]
[1780216167420,28.02,73865.74,80.0,-0.76673,0.0002,16.6497]
[1780216168427,28.02,73867.28,80.0,-0.76642,0.0002,16.66229]
[1780216174469,28.02,73867.83,80.0,-0.76635,0.0002,16.662]
[1780216182525,28.02,73869.79,80.0,-0.76597,0.0002,16.67772]
[1780216188567,28.02,73868.06,80.0,-0.76632,0.0002,16.66323]
[1780216189574,28.02,73875.34,80.0,-0.76486,0.0002,16.7226]
[1780216194609,28.02,73874.58,80.0,-0.76502,0.0002,16.71592]
[1780216199644,28.01,73875.14,80.0,-0.76492,0.0002,16.71999]
[1780216202665,28.01,73873.19,80.0,-0.76532,0.0002,16.70376]
[1780216205686,28.01,73869.36,80.0,-0.7661,0.0002,16.67219]
[1780216206693,28.01,73867.76,80.0,-0.76643,0.0002,16.65904]
[1780216211728,28.01,73866.77,80.0,-0.76663,0.0002,16.65069]
[1780216216763,28.01,73866.65,80.0,-0.76666,0.0002,16.64945]
[1780216222809,28.01,73866.74,80.0,-0.76665,0.0002,16.64989]
[1780216224823,28.01,73865.4,80.0,-0.76692,0.0002,16.63883]
[1780216227844,28.01,73856.58,80.0,-0.76869,0.0002,16.56642]
[1780216228851,28.01,73858.04,80.0,-0.7684,0.0002,16.57841]
[1780216233886,28.01,73858.72,80.0,-0.76831,0.0002,16.57945]
[1780216234893,28.01,73853.38,80.0,-0.76937,0.0002,16.53558]
[1780216235900,28.01,73848.45,80.0,-0.77036,0.0002,16.49506]
[1780216236907,28.01,73849.91,80.0,-0.77006,0.0002,16.50719]
[1780216241942,28.01,73849.25,80.0,-0.77018,0.0002,16.50224]
[1780216246980,28.01,73849.1,80.0,-0.7702,0.0002,16.50154]
[1780216250007,28.01,73850.65,80.0,-0.76988,0.0002,16.51464]
[1780216252018,28.01,73848.25,80.0,-0.77035,0.0002,16.49508]
[1780216257055,28.02,73847.42,80.0,-0.7705,0.0002,16.48891]
[1780216262089,28.02,73847.1,80.0,-0.77054,0.0002,16.48719]
[1780216268131,28.02,73846.88,80.0,-0.77056,0.0002,16.48658]
[1780216273166,28.03,73846.8,80.0,-0.77055,0.0002,16.48693]
[1780216275180,28.03,73845.94,80.0,-0.77071,0.0002,16.48027]
[1780216280215,28.03,73845.97,80.0,-0.77068,0.0002,16.48164]
[1780216282229,28.03,73844.18,80.0,-0.77102,0.0002,16.46735]
[1780216283236,28.03,73842.53,80.0,-0.77134,0.0002,16.454]
[1780216288271,28.04,73841.73,80.0,-0.77147,0.0002,16.44876]
[1780216291292,28.04,73843.82,80.0,-0.77107,0.0002,16.46218]
[1780216296327,28.04,73843.82,80.0,-0.77106,0.0002,16.46289]
[1780216304383,28.04,73843.72,80.0,-0.77106,0.0002,16.46285]
[1780216309946,28.04,73843.68,80.0,-0.77105,0.0002,16.46296]
[1780216311432,28.05,73842.22,80.0,-0.77134,0.0002,16.45125]
[1780216312439,28.05,73839.2,80.0,-0.77193,0.0002,16.42645]
[1780216313446,28.05,73838.31,80.0,-0.77211,0.0002,16.41918]
[1780216324523,28.05,73838.74,80.0,-0.77201,0.0002,16.42321]
[1780216330565,28.05,73838.63,80.0,-0.77203,0.0002,16.42247]
[1780216337614,28.05,73838.63,80.0,-0.77202,0.0002,16.42266]
[1780216340634,28.05,73840.72,80.0,-0.77161,0.0002,16.43994]
[1780216345669,28.05,73838.69,80.0,-0.77201,0.0002,16.42322]
[1780216350706,28.05,73838.25,80.0,-0.77209,0.0002,16.41968]
[1780216352720,28.05,73837.31,80.0,-0.77232,0.0002,16.40744]
[1780216355741,28.05,73836.55,80.0,-0.77247,0.0002,16.40127]
[1780216360776,28.05,73835.91,80.0,-0.77259,0.0002,16.39614]
[1780216362790,28.05,73835.2,80.0,-0.77273,0.0002,16.3903]
[1780216365811,28.05,73833.5,80.0,-0.77306,0.0002,16.37634]
[1780216367825,28.05,73835.61,80.0,-0.77265,0.0002,16.39387]
[1780216370846,28.05,73834.73,80.0,-0.77282,0.0002,16.38669]
[1780216371853,28.05,73828.95,80.0,-0.77396,0.0002,16.33892]
[1780216372860,28.05,73823.94,80.0,-0.77494,0.0002,16.29748]
[1780216373867,28.05,73822.8,80.0,-0.77516,0.0002,16.28817]
[1780216374874,28.05,73822.34,80.0,-0.77525,0.0002,16.2845]
[1780216375881,28.05,73821.63,80.0,-0.77539,0.0002,16.27874]
[1780216377895,28.05,73821.38,80.0,-0.77543,0.0002,16.27673]
[1780216378902,28.05,73820.85,80.0,-0.77554,0.0002,16.27236]
[1780216379909,28.05,73821.07,80.0,-0.77549,0.0002,16.27422]
[1780216383936,28.05,73820.64,80.0,-0.77557,0.0002,16.27081]
[1780216384944,28.05,73820.16,80.0,-0.77567,0.0002,16.26689]
[1780216385951,28.05,73820.54,80.0,-0.77559,0.0002,16.27012]
[1780216386958,28.05,73820.01,80.0,-0.77569,0.0002,16.26578]
[1780216388974,28.05,73819.67,80.0,-0.77576,0.0002,16.2631]
[1780216389981,28.05,73819.25,80.0,-0.77584,0.0002,16.25968]
[1780216390988,28.06,73819.02,80.0,-0.77588,0.0002,16.25784]
[1780216391995,28.06,73818.83,80.0,-0.77592,0.0002,16.25634]
[1780216398037,28.06,73816.48,80.0,-0.77636,0.0002,16.23732]
[1780216403072,28.06,73814.55,80.0,-0.77673,0.0002,16.22175]
[1780216411128,28.06,73815.45,80.0,-0.77657,0.0002,16.2257]
[1780216416174,28.06,73815.62,80.0,-0.77652,0.0002,16.22776]
[1780216422204,28.07,73815.0,80.0,-0.77662,0.0002,16.22363]
[1780216427240,28.07,73814.82,80.0,-0.77664,0.0002,16.22278]
[1780216433282,28.07,73815.14,80.0,-0.77656,0.0002,16.22612]
[1780216438318,28.07,73814.31,80.0,-0.77671,0.0002,16.21965]
[1780216443353,28.07,73813.84,80.0,-0.77679,0.0002,16.21616]
[1780216452416,28.07,73815.34,80.0,-0.77648,0.0002,16.22947]
[1780216457450,28.08,73818.02,80.0,-0.77594,0.0002,16.25227]
[1780216462486,28.08,73817.92,80.0,-0.77596,0.0002,16.25154]
[1780216467521,28.08,73818.2,80.0,-0.77591,0.0002,16.25358]
[1780216472556,28.08,73817.47,80.0,-0.7761,0.0002,16.24279]
[1780216477591,28.07,73813.08,80.0,-0.77697,0.0002,16.20602]
[1780216482626,28.08,73812.15,80.0,-0.77708,0.0002,16.20105]
[1780216489675,28.1,73812.33,80.0,-0.77691,0.0002,16.2081]
[1780216494710,28.11,73813.24,80.0,-0.77661,0.0002,16.22061]
[1780216501762,28.11,73815.79,80.0,-0.77617,0.0002,16.2395]
[1780216506794,28.1,73816.99,80.0,-0.77602,0.0002,16.24584]
[1780216510822,28.09,73818.96,80.0,-0.7757,0.0002,16.2594]
[1780216512836,28.08,73819.04,80.0,-0.77572,0.0002,16.25861]
[1780216514850,28.08,73819.6,80.0,-0.77565,0.0002,16.26189]
[1780216515857,28.08,73819.72,80.0,-0.77564,0.0002,16.26219]
[1780216517871,28.07,73819.93,80.0,-0.77563,0.0002,16.26261]
[1780216519885,28.07,73821.31,80.0,-0.77539,0.0002,16.2728]
[1780216520892,28.07,73821.56,80.0,-0.77536,0.0002,16.27416]
[1780216527941,28.05,73821.8,80.0,-0.77542,0.0002,16.27161]
[1780216535997,28.06,73823.26,80.0,-0.77515,0.0002,16.28021]
[1780216537004,28.06,73824.65,80.0,-0.77488,0.0002,16.29172]
[1780216539018,28.06,73825.98,80.0,-0.77461,0.0002,16.30283]
[1780216548081,28.06,73826.34,80.0,-0.77455,0.0002,16.30534]
[1780216553116,28.06,73826.63,80.0,-0.77449,0.0002,16.30787]
[1780216554123,28.06,73822.43,80.0,-0.77532,0.0002,16.27305]
[1780216555130,28.06,73821.32,80.0,-0.77554,0.0002,16.26381]
[1780216556137,28.06,73820.72,80.0,-0.77566,0.0002,16.25882]
[1780216557144,28.06,73820.16,80.0,-0.77577,0.0002,16.25415]
[1780216558151,28.06,73820.45,80.0,-0.77571,0.0002,16.25656]
[1780216560165,28.06,73820.03,80.0,-0.77579,0.0002,16.25305]
[1780216561172,28.06,73818.62,80.0,-0.77607,0.0002,16.24133]
[1780216566207,28.06,73816.6,80.0,-0.77646,0.0002,16.22487]
[1780216573256,28.06,73816.46,80.0,-0.77646,0.0002,16.22469]
[1780216578291,28.06,73812.91,80.0,-0.77714,0.0002,16.19589]
[1780216583330,28.07,73812.2,80.0,-0.77726,0.0002,16.19088]
[1780216587358,28.07,73807.72,80.0,-0.77812,0.0002,16.15393]
[1780216590379,28.07,73803.52,80.0,-0.77894,0.00019,16.11917]
[1780216595414,28.07,73800.53,80.0,-0.77954,0.00019,16.09037]
[1780216601456,28.07,73799.76,80.0,-0.77967,0.00019,16.08486]
[1780216608506,28.07,73798.97,80.0,-0.7798,0.00019,16.0793]
[1780216613540,28.08,73797.6,80.0,-0.78005,0.00019,16.06857]
[1780216620590,28.08,73796.94,80.0,-0.78015,0.00019,16.06403]
[1780216628577,28.08,73795.25,80.0,-0.78047,0.00019,16.05051]
[1780216633681,28.09,73794.85,80.0,-0.78051,0.00019,16.0485]
[1780216638715,28.09,73794.45,80.0,-0.78057,0.00019,16.04585]
[1780216643751,28.09,73794.34,80.0,-0.78058,0.00019,16.04562]
[1780216650800,28.09,73793.62,80.0,-0.7807,0.00019,16.0405]
[1780216655835,28.09,73790.53,80.0,-0.78132,0.00019,16.0108]
[1780216661877,28.1,73791.09,80.0,-0.78119,0.00019,16.01638]
[1780216667919,28.1,73788.95,80.0,-0.78158,0.00019,15.99936]
[1780216675975,28.1,73788.89,80.0,-0.78156,0.00019,16.00019]
[1780216681010,28.1,73788.98,80.0,-0.78153,0.00019,16.0016]
[1780216688059,28.11,73788.55,80.0,-0.78159,0.00019,15.99888]
[1780216693094,28.11,73789.36,80.0,-0.78142,0.00019,16.00626]
[1780216696115,28.11,73792.48,80.0,-0.78081,0.00019,16.03269]
[1780216703164,28.11,73790.37,80.0,-0.7812,0.00019,16.01563]
[1780216709206,28.11,73786.53,80.0,-0.78193,0.00019,15.98404]
[1780216715248,28.11,73785.18,80.0,-0.78223,0.00019,15.9684]
[1780216720283,28.11,73785.03,80.0,-0.78226,0.00019,15.96697]
[1780216726325,28.11,73785.29,80.0,-0.78222,0.00019,15.96892]
[1780216732367,28.11,73785.12,80.0,-0.78226,0.00019,15.96716]
[1780216739416,28.11,73785.08,80.0,-0.78227,0.00019,15.96651]
[1780216744451,28.11,73785.24,80.0,-0.78225,0.00019,15.96762]
[1780216754521,28.11,73786.79,80.0,-0.78196,0.00019,15.98012]
[1780216759559,28.1,73786.93,80.0,-0.78199,0.00019,15.97883]
[1780216764594,28.1,73783.7,80.0,-0.78262,0.00019,15.95157]
[1780216769629,28.1,73783.58,80.0,-0.78264,0.00019,15.95047]
[1780216775671,28.1,73783.6,80.0,-0.78268,0.00019,15.946]
[1780216782720,28.1,73783.54,80.0,-0.78271,0.00019,15.94499]
[1780216787755,28.1,73783.58,80.0,-0.78271,0.00019,15.94476]
[1780216796818,28.1,73784.27,80.0,-0.7826,0.00019,15.94975]
[1780216799839,28.09,73787.92,80.0,-0.7819,0.00019,15.98003]
[1780216804873,28.09,73790.07,80.0,-0.7815,0.00019,15.99732]
[1780216810916,28.09,73787.87,80.0,-0.78194,0.00019,15.97832]
[1780216823000,28.09,73787.52,80.0,-0.78201,0.00019,15.97543]
[1780216828037,28.09,73786.74,80.0,-0.78216,0.00019,15.96897]
[1780216834080,28.09,73786.46,80.0,-0.78225,0.00019,15.96218]
[1780216839115,28.09,73786.4,80.0,-0.78223,0.00019,15.96293]
[1780216844150,28.08,73786.26,80.0,-0.78237,0.00019,15.95721]
[1780216849188,28.07,73786.06,80.0,-0.78248,0.00019,15.95229]
[1780216854223,28.07,73785.93,80.0,-0.78257,0.00019,15.94867]
[1780216859258,28.04,73785.96,80.0,-0.78276,0.00019,15.94047]
[1780216865300,28.02,73786.17,80.0,-0.78294,0.00019,15.93309]
[1780216868321,28.01,73783.15,80.0,-0.78361,0.00019,15.90371]
[1780216873356,27.99,73783.8,80.0,-0.78361,0.00019,15.90394]
[1780216878391,27.98,73782.97,80.0,-0.7839,0.00019,15.89156]
[1780216884433,27.93,73780.94,80.0,-0.78468,0.00019,15.85773]
[1780216894503,27.85,73780.62,80.0,-0.78549,0.00019,15.82036]
[1780216901555,27.79,73778.2,80.0,-0.78645,0.00019,15.77842]
[1780216911626,27.72,73778.2,80.0,-0.78704,0.00019,15.75278]
[1780216916661,27.71,73776.41,80.0,-0.78747,0.00019,15.73416]
[1780216921699,27.71,73774.27,80.0,-0.7879,0.00019,15.71486]
[1780216923717,27.71,73769.38,80.0,-0.78885,0.00019,15.67256]
[1780216924724,27.71,73760.02,80.0,-0.79065,0.00019,15.59187]
[1780216925731,27.71,73759.77,80.0,-0.79071,0.00019,15.5896]
[1780216930767,27.7,73756.97,80.0,-0.79125,0.00019,15.56493]
[1780216935801,27.7,73755.37,80.0,-0.79157,0.00019,15.55082]
[1780216940836,27.7,73759.71,80.0,-0.79074,0.00019,15.58785]
[1780216942849,27.7,73762.83,80.0,-0.79015,0.00019,15.61469]
[1780216947885,27.7,73764.33,80.0,-0.78986,0.00019,15.62741]
[1780216949899,27.7,73768.2,80.0,-0.78912,0.00019,15.66057]
[1780216954934,27.7,73769.17,80.0,-0.78899,0.00019,15.66395]
[1780216959968,27.7,73769.68,80.0,-0.7889,0.00019,15.66794]
[1780216966012,27.7,73770.29,80.0,-0.78879,0.00019,15.67279]
[1780216971048,27.7,73770.33,80.0,-0.78879,0.00019,15.67286]
[1780216976083,27.7,73770.04,80.0,-0.78885,0.00019,15.67016]
[1780216981118,27.7,73770.02,80.0,-0.78885,0.00019,15.66983]
[1780216986153,27.7,73769.81,80.0,-0.7889,0.00019,15.66787]
[1780216994211,27.7,73769.68,80.0,-0.78893,0.00019,15.66647]
[1780217000257,27.69,73769.89,80.0,-0.78889,0.00019,15.66804]
[1780217005292,27.69,73769.56,80.0,-0.78896,0.00019,15.665]
[1780217011334,27.69,73769.51,80.0,-0.78902,0.00019,15.65974]
[1780217019390,27.69,73768.1,80.0,-0.78929,0.00019,15.64758]
[1780217024425,27.69,73768.41,80.0,-0.78923,0.00019,15.65024]
[1780217029460,27.69,73768.62,80.0,-0.78919,0.00019,15.65206]
[1780217035502,27.69,73768.55,80.0,-0.78921,0.00019,15.6515]
[1780217040537,27.69,73768.54,80.0,-0.78921,0.00019,15.65145]
[1780217045572,27.69,73768.55,80.0,-0.7892,0.00019,15.6516]
[1780217050608,27.69,73768.39,80.0,-0.78923,0.00019,15.65029]
[1780217060677,27.69,73768.17,80.0,-0.78927,0.00019,15.64861]
[1780217068733,27.7,73768.01,80.0,-0.7893,0.00019,15.64744]
[1780217075782,27.7,73768.23,80.0,-0.78929,0.00019,15.64494]
[1780217080817,27.7,73770.92,80.0,-0.78877,0.00019,15.66819]
[1780217085852,27.7,73771.31,80.0,-0.78869,0.00019,15.67164]
[1780217090887,27.7,73771.28,80.0,-0.7887,0.00019,15.6715]
[1780217094915,27.7,73776.46,80.0,-0.78769,0.00019,15.71605]
[1780217095922,27.7,73786.11,80.0,-0.78582,0.00019,15.79872]
[1780217096929,27.7,73786.12,80.0,-0.78582,0.00019,15.79873]
[1780217101964,27.7,73785.79,80.0,-0.78589,0.00019,15.79555]
[1780217107000,27.69,73785.53,80.0,-0.78596,0.00019,15.79275]
[1780217109015,27.69,73779.57,80.0,-0.78712,0.00019,15.74141]
[1780217114050,27.69,73779.96,80.0,-0.78706,0.00019,15.74423]
[1780217119085,27.69,73777.78,80.0,-0.7875,0.00019,15.72487]
[1780217120092,27.69,73774.34,80.0,-0.78816,0.00019,15.69525]
[1780217125128,27.69,73773.18,80.0,-0.7884,0.00019,15.68491]
[1780217130163,27.69,73773.32,80.0,-0.78838,0.00019,15.68574]
[1780217135198,27.69,73772.71,80.0,-0.78854,0.00019,15.67556]
[1780217140233,27.69,73771.21,80.0,-0.78884,0.00019,15.6624]
[1780217147282,27.68,73771.44,80.0,-0.78881,0.00019,15.66385]
[1780217157352,27.68,73771.35,80.0,-0.78884,0.00019,15.66228]
[1780217162390,27.68,73770.05,80.0,-0.7891,0.00019,15.65071]
[1780217167425,27.68,73769.12,80.0,-0.78929,0.00019,15.64237]
[1780217170446,27.68,73765.07,80.0,-0.79007,0.00019,15.60731]
[1780217172462,27.68,73761.06,80.0,-0.79085,0.00019,15.57267]
[1780217177497,27.68,73757.62,80.0,-0.7915,0.00019,15.54308]
[1780217182532,27.68,73757.06,80.0,-0.79161,0.00019,15.5381]
[1780217183539,27.68,73754.39,80.0,-0.79213,0.00019,15.51498]
[1780217188574,27.68,73752.23,80.0,-0.79254,0.00019,15.49614]
[1780217192602,27.68,73755.74,80.0,-0.79192,0.00019,15.52171]
[1780217198645,27.68,73754.87,80.0,-0.79209,0.00019,15.51386]
[1780217203680,27.68,73750.97,80.0,-0.79286,0.00019,15.47915]
[1780217208715,27.67,73749.72,80.0,-0.79313,0.00019,15.46684]
[1780217210729,27.67,73747.17,80.0,-0.79363,0.00019,15.44419]
[1780217215764,27.67,73746.78,80.0,-0.79374,0.00019,15.43944]
[1780217220799,27.66,73750.78,80.0,-0.79301,0.00019,15.47265]
[1780217221809,27.66,73753.67,80.0,-0.79246,0.00019,15.49743]
[1780217226841,27.66,73754.46,80.0,-0.79234,0.00019,15.50304]
[1780217232887,27.65,73754.46,80.0,-0.79237,0.00019,15.5016]
[1780217237922,27.65,73757.02,80.0,-0.79191,0.00019,15.52249]
[1780217238929,27.65,73760.24,80.0,-0.7913,0.00019,15.55004]
[1780217243964,27.65,73761.9,80.0,-0.79101,0.00019,15.56288]
[1780217249001,27.64,73764.05,80.0,-0.79064,0.00019,15.57971]
[1780217255043,27.64,73764.49,80.0,-0.79064,0.00019,15.57707]
[1780217261086,27.63,73764.62,80.0,-0.79065,0.00019,15.57641]
[1780217269142,27.63,73764.38,80.0,-0.79075,0.00019,15.5722]
[1780217271156,27.63,73772.12,80.0,-0.78927,0.00019,15.63847]
[1780217274177,27.62,73774.43,80.0,-0.78884,0.00019,15.65773]
[1780217279212,27.62,73773.82,80.0,-0.78898,0.00019,15.65137]
[1780217281226,27.62,73771.31,80.0,-0.78947,0.00019,15.62931]
[1780217288275,27.62,73769.44,80.0,-0.78986,0.00019,15.61189]
[1780217292303,27.61,73765.79,80.0,-0.79059,0.00019,15.57962]
[1780217296331,27.61,73762.76,80.0,-0.79119,0.00019,15.5527]
[1780217300359,27.61,73758.95,80.0,-0.79193,0.00019,15.51894]
[1780217306400,27.61,73757.71,80.0,-0.79221,0.00019,15.50634]
[1780217311436,27.6,73756.78,80.0,-0.79247,0.00019,15.49211]
[1780217315464,27.6,73754.02,80.0,-0.79303,0.00019,15.46702]
[1780217321505,27.59,73756.43,80.0,-0.7926,0.00019,15.48626]
[1780217326541,27.59,73756.57,80.0,-0.79261,0.00019,15.48602]
[1780217331576,27.59,73755.02,80.0,-0.79294,0.00019,15.4709]
[1780217336611,27.58,73752.66,80.0,-0.79343,0.00019,15.44885]
[1780217346681,27.57,73752.66,80.0,-0.79351,0.00019,15.44553]
[1780217352724,27.57,73753.81,80.0,-0.79333,0.00019,15.45369]
[1780217357759,27.56,73753.73,80.0,-0.79338,0.00019,15.45146]
[1780217366822,27.56,73753.8,80.0,-0.79342,0.00019,15.44957]
[1780217372864,27.55,73753.84,80.0,-0.79349,0.00019,15.44353]
[1780217377899,27.54,73759.24,80.0,-0.79257,0.00019,15.48569]
[1780217384948,27.5,73760.38,80.0,-0.79271,0.00019,15.4796]
[1780217395018,27.49,73760.6,80.0,-0.79275,0.00019,15.47788]
[1780217400056,27.49,73759.34,80.0,-0.79303,0.00019,15.46516]
[1780217405091,27.48,73756.01,80.0,-0.79371,0.00019,15.43447]
[1780217410126,27.48,73754.05,80.0,-0.79412,0.00019,15.41565]
[1780217416168,27.47,73752.86,80.0,-0.7944,0.00019,15.40304]
[1780217421203,27.47,73751.58,80.0,-0.79469,0.00019,15.38978]
[1780217426238,27.46,73749.81,80.0,-0.79507,0.00019,15.37251]
[1780217431273,27.46,73749.26,80.0,-0.79525,0.00019,15.36162]
[1780217436308,27.45,73749.29,80.0,-0.79528,0.00019,15.3604]
[1780217441344,27.45,73749.21,80.0,-0.79533,0.00019,15.35822]
[1780217446380,27.45,73748.21,80.0,-0.79555,0.00019,15.34801]
[1780217454435,27.44,73748.21,80.0,-0.7956,0.00019,15.34571]
[1780217459471,27.44,73748.2,80.0,-0.79564,0.00019,15.34418]
[1780217466520,27.43,73748.01,80.0,-0.79572,0.00019,15.34052]
[1780217471555,27.43,73749.43,80.0,-0.79548,0.00019,15.35149]
[1780217474578,27.42,73753.19,80.0,-0.79478,0.00019,15.38346]
[1780217477599,27.42,73756.74,80.0,-0.79412,0.00019,15.41345]
[1780217486662,27.4,73755.23,80.0,-0.79462,0.00019,15.39105]
[1780217493714,27.37,73755.36,80.0,-0.79492,0.00019,15.37516]
[1780217499756,27.31,73755.07,80.0,-0.79547,0.00019,15.35067]
[1780217504791,27.31,73760.46,80.0,-0.79447,0.00019,15.39631]
[1780217509825,27.3,73760.51,80.0,-0.79451,0.00019,15.39448]
[1780217510833,27.3,73768.69,80.0,-0.79293,0.00019,15.4662]
[1780217511166,27.3,73768.69,80.0,-0.79293,0.00019,15.4662]
[1780217511840,27.3,73773.32,80.0,-0.79205,0.00019,15.50609]
[1780217514927,27.3,73771.59,80.0,-0.7924,0.00019,15.49034]
[1780217514981,27.3,73772.27,80.0,-0.79227,0.00019,15.496]
[1780217521911,27.29,73772.27,80.0,-0.79232,0.00019,15.49394]
[1780217522981,27.29,73772.27,80.0,-0.79232,0.00019,15.49394]
[1780217529967,27.29,73770.02,80.0,-0.7928,0.00019,15.47218]
[1780217535016,27.28,73770.39,80.0,-0.79276,0.00019,15.47418]
[1780217540041,27.28,73770.92,80.0,-0.79268,0.00019,15.47759]
[1780217545076,27.28,73771.19,80.0,-0.79266,0.00019,15.47871]
[1780217550111,27.27,73771.15,80.0,-0.79269,0.00019,15.47712]
[1780217555146,27.27,73770.49,80.0,-0.79289,0.00019,15.46555]
[1780217560183,27.27,73773.53,80.0,-0.79233,0.00019,15.49102]
[1780217566225,27.26,73771.42,80.0,-0.79277,0.00019,15.47099]
[1780217572267,27.26,73771.47,80.0,-0.79279,0.00019,15.47006]
[1780217577301,27.26,73771.53,80.0,-0.79281,0.00019,15.46945]
[1780217582337,27.25,73766.49,80.0,-0.79381,0.00019,15.42411]
[1780217588380,27.25,73766.66,80.0,-0.7938,0.00019,15.42455]
[1780217595431,27.25,73765.4,80.0,-0.79407,0.00019,15.41229]
[1780217600467,27.25,73765.3,80.0,-0.79411,0.00019,15.41058]
[1780217605502,27.24,73763.76,80.0,-0.79442,0.00019,15.39625]
[1780217612551,27.24,73764.04,80.0,-0.79443,0.00019,15.39308]
[1780217617586,27.24,73764.07,80.0,-0.79444,0.00019,15.39263]
[1780217621614,27.24,73766.82,80.0,-0.79392,0.00019,15.41624]
[1780217623215,27.24,73766.82,80.0,-0.79392,0.00019,15.41624]
[1780217623266,27.24,73773.98,80.0,-0.79255,0.00019,15.47872]
[1780217623634,27.24,73778.28,80.0,-0.79171,0.00019,15.51644]
[1780217627220,27.24,73778.42,80.0,-0.7917,0.00019,15.51709]
[1780217627274,27.23,73778.37,80.0,-0.79172,0.00019,15.51608]
[1780217635234,27.23,73778.46,80.0,-0.79172,0.00019,15.516]
[1780217643774,27.22,73779.01,80.0,-0.79172,0.00019,15.51619]
[1780217648809,27.21,73778.55,80.0,-0.79185,0.00019,15.51033]
[1780217653843,27.21,73777.84,80.0,-0.79203,0.00019,15.50231]
[1780217658879,27.21,73778.41,80.0,-0.79196,0.00019,15.50554]
[1780217663914,27.2,73778.55,80.0,-0.79197,0.00019,15.50497]
[1780217665928,27.2,73784.0,80.0,-0.79093,0.0002,15.55207]
[1780217670963,27.2,73786.09,80.0,-0.79055,0.0002,15.56908]
[1780217673984,27.19,73789.56,80.0,-0.78992,0.0002,15.59429]
[1780217674991,27.19,73793.11,80.0,-0.78923,0.0002,15.62517]
[1780217680026,27.19,73793.52,80.0,-0.78919,0.0002,15.62726]
[1780217685061,27.19,73795.88,80.0,-0.78875,0.0002,15.64656]
[1780217688082,27.18,73800.03,80.0,-0.78795,0.0002,15.68205]
[1780217693117,27.18,73798.82,80.0,-0.78822,0.0002,15.67022]
[1780217695131,27.18,73801.68,80.0,-0.78767,0.0002,15.69473]
[1780217700166,27.18,73802.07,80.0,-0.78762,0.0002,15.69691]
[1780217705201,27.17,73802.49,80.0,-0.78757,0.0002,15.69936]
[1780217711242,27.17,73803.6,80.0,-0.78737,0.0002,15.70792]
[1780217714264,27.17,73806.4,80.0,-0.78682,0.0002,15.73222]
[1780217719299,27.17,73809.31,80.0,-0.78625,0.0002,15.7573]
[1780217725341,27.17,73814.65,80.0,-0.7852,0.0002,15.80371]
[1780217728363,27.17,73817.81,80.0,-0.78457,0.0002,15.83101]
[1780217732391,27.17,73821.14,80.0,-0.78396,0.0002,15.85509]
[1780217733398,27.17,73821.33,80.0,-0.78392,0.0002,15.85665]
[1780217734405,27.17,73820.59,80.0,-0.78407,0.0002,15.85012]
[1780217735412,27.17,73820.95,80.0,-0.784,0.0002,15.85317]
[1780217740447,27.17,73820.83,80.0,-0.78404,0.0002,15.85171]
[1780217742463,27.16,73820.35,80.0,-0.78414,0.0002,15.84738]
[1780217746489,27.16,73820.91,80.0,-0.78403,0.0002,15.85195]
[1780217747496,27.16,73821.23,80.0,-0.78397,0.0002,15.85466]
[1780217748503,27.16,73820.39,80.0,-0.78414,0.0002,15.84727]
[1780217749510,27.16,73819.67,80.0,-0.78428,0.0002,15.84094]
[1780217752531,27.16,73820.02,80.0,-0.78422,0.0002,15.84377]
[1780217753541,27.16,73821.13,80.0,-0.784,0.0002,15.85334]
[1780217754548,27.16,73820.8,80.0,-0.78407,0.0002,15.85038]
[1780217759583,27.16,73820.81,80.0,-0.78408,0.0002,15.85002]
[1780217761597,27.16,73827.93,80.0,-0.78266,0.0002,15.91166]
[1780217762604,27.16,73833.54,80.0,-0.78153,0.0002,15.96027]
[1780217763613,27.16,73835.75,80.0,-0.78109,0.0002,15.97934]
[1780217765628,27.16,73836.67,80.0,-0.78091,0.0002,15.98714]
[1780217768648,27.16,73839.03,80.0,-0.78044,0.0002,16.00726]
[1780217772521,27.16,73839.04,80.0,-0.78045,0.0002,16.00711]
[1780217772676,27.16,73849.72,80.0,-0.7783,0.0002,16.09899]
[1780217773683,27.16,73850.31,80.0,-0.77818,0.0002,16.104]
[1780217776028,27.16,73849.85,80.0,-0.77828,0.0002,16.09997]
[1780217776077,27.16,73849.94,80.0,-0.77826,0.0002,16.10068]
[1780217780362,27.16,73850.43,80.0,-0.77816,0.0002,16.10476]
[1780217780620,27.16,73850.53,80.0,-0.77815,0.0002,16.10548]
[1780217780732,27.16,73852.91,80.0,-0.77767,0.0002,16.12589]
[1780217782746,27.16,73855.34,80.0,-0.77718,0.0002,16.14658]
[1780217783753,27.16,73851.82,80.0,-0.77789,0.0002,16.11618]
[1780217784573,27.16,73851.82,80.0,-0.77789,0.0002,16.11618]
[1780217784760,27.16,73852.89,80.0,-0.77768,0.0002,16.12531]
[1780217787781,27.15,73855.68,80.0,-0.77712,0.0002,16.14899]
[1780217788788,27.15,73855.43,80.0,-0.77718,0.0002,16.14672]
[1780217789795,27.15,73855.19,80.0,-0.77723,0.0002,16.14455]
[1780217790802,27.15,73856.2,80.0,-0.77702,0.0002,16.15312]
[1780217791809,27.15,73855.81,80.0,-0.77715,0.0002,16.14509]
[1780217792731,27.15,73855.81,80.0,-0.77715,0.0002,16.14509]
[1780217792816,27.15,73856.08,80.0,-0.7771,0.0002,16.1473]
[1780217794831,27.15,73861.13,80.0,-0.77607,0.0002,16.19043]
[1780217795838,27.15,73862.58,80.0,-0.77578,0.0002,16.20286]
[1780217800873,27.15,73864.09,80.0,-0.77548,0.0002,16.21568]
[1780217804901,27.15,73866.86,80.0,-0.77491,0.0002,16.23927]
[1780217810261,27.15,73867.25,80.0,-0.77484,0.0002,16.24237]
[1780217817992,27.15,73867.79,80.0,-0.77474,0.0002,16.24637]
[1780217823027,27.15,73868.74,80.0,-0.77456,0.0002,16.25398]
[1780217830077,27.15,73869.17,80.0,-0.77449,0.0002,16.25713]
[1780217835112,27.14,73869.48,80.0,-0.77445,0.0002,16.25864]
[1780217838133,27.14,73866.45,80.0,-0.77509,0.0002,16.23197]
[1780217843168,27.14,73866.33,80.0,-0.77514,0.0002,16.22984]
[1780217845182,27.14,73867.71,80.0,-0.77487,0.0002,16.24123]
[1780217851224,27.13,73867.91,80.0,-0.77491,0.0002,16.23677]
[1780217856259,27.13,73872.55,80.0,-0.77399,0.0002,16.27531]
[1780217857265,27.13,73874.1,80.0,-0.77368,0.0002,16.28828]
[1780217860287,27.12,73871.81,80.0,-0.77424,0.0002,16.26509]
[1780217861293,27.12,73869.23,80.0,-0.77477,0.0002,16.24271]
[1780217866329,27.11,73869.47,80.0,-0.77475,0.0002,16.24349]
[1780217874385,27.11,73869.41,80.0,-0.77481,0.0002,16.24125]
[1780217879420,27.11,73869.5,80.0,-0.7748,0.0002,16.24155]
[1780217884455,27.11,73869.6,80.0,-0.77479,0.0002,16.24197]
[1780217886469,27.1,73864.52,80.0,-0.77584,0.0002,16.19789]
[1780217887476,27.1,73858.96,80.0,-0.77698,0.0002,16.14988]
[1780217892511,27.1,73858.44,80.0,-0.7771,0.0002,16.14475]
[1780217895532,27.1,73857.08,80.0,-0.77739,0.0002,16.13266]
[1780217904595,27.1,73857.42,80.0,-0.77734,0.0002,16.13452]
[1780217910637,27.08,73857.74,80.0,-0.77744,0.0002,16.13036]
[1780217915673,27.06,73857.43,80.0,-0.77767,0.0002,16.11806]
[1780217916680,27.06,73856.05,80.0,-0.77798,0.0002,16.10521]
[1780217919701,27.06,73858.23,80.0,-0.77757,0.0002,16.12237]
[1780217921715,27.05,73857.14,80.0,-0.77782,0.0002,16.11187]
[1780217928764,27.04,73856.57,80.0,-0.77804,0.0002,16.10263]
[1780217929771,27.04,73854.47,80.0,-0.77847,0.0002,16.08442]
[1780217934806,27.04,73854.32,80.0,-0.7785,0.0002,16.08298]
[1780217939864,27.04,73854.7,80.0,-0.77843,0.0002,16.08615]
[1780217948928,27.04,73854.67,80.0,-0.77844,0.0002,16.08569]
[1780217952956,27.04,73852.32,80.0,-0.77892,0.0002,16.06529]
[1780217961014,27.04,73849.92,80.0,-0.7794,0.0002,16.04462]
[1780217968064,27.04,73850.35,80.0,-0.77931,0.0002,16.04856]
[1780217971085,27.04,73848.87,80.0,-0.77965,0.0002,16.03123]
[1780217972092,27.04,73846.35,80.0,-0.78016,0.0002,16.00941]
[1780217974107,27.04,73845.16,80.0,-0.7804,0.0002,15.99921]
[1780217979142,27.04,73845.44,80.0,-0.78034,0.0002,16.00168]
[1780217980149,27.04,73844.5,80.0,-0.78053,0.0002,15.99345]
[1780217981156,27.04,73843.65,80.0,-0.7807,0.0002,15.98599]
[1780217986191,27.04,73842.65,80.0,-0.78091,0.0002,15.97694]
[1780217989212,27.04,73841.85,80.0,-0.78108,0.0002,15.9698]
[1780217994247,27.04,73841.14,80.0,-0.78123,0.0002,15.96334]
[1780217997269,27.04,73842.97,80.0,-0.78087,0.0002,15.97907]
[1780218002304,27.04,73838.18,80.0,-0.78184,0.0002,15.93709]
[1780218003311,27.04,73835.44,80.0,-0.78239,0.0002,15.91317]
[1780218004318,27.04,73832.47,80.0,-0.78299,0.0002,15.88727]
[1780218005325,27.04,73830.02,80.0,-0.78348,0.0002,15.866]
[1780218006332,27.03,73829.13,80.0,-0.78368,0.0002,15.85737]
[1780218011367,27.03,73829.29,80.0,-0.78366,0.0002,15.85806]
[1780218016402,27.03,73829.65,80.0,-0.78361,0.0002,15.86057]
[1780218018416,27.03,73835.0,80.0,-0.78254,0.0002,15.90697]
[1780218019423,27.03,73836.85,80.0,-0.78217,0.0002,15.92291]
[1780218020430,27.03,73837.72,80.0,-0.782,0.0002,15.9303]
[1780218033524,27.02,73838.3,80.0,-0.78197,0.0002,15.92893]
[1780218036545,27.02,73839.28,80.0,-0.78177,0.0002,15.93747]
[1780218041581,27.02,73841.82,80.0,-0.78126,0.0002,15.95952]
[1780218043595,27.02,73839.68,80.0,-0.7817,0.0002,15.94067]
[1780218053664,27.02,73839.68,80.0,-0.78172,0.0002,15.93964]
[1780218059708,27.02,73839.76,80.0,-0.78171,0.0002,15.94013]
[1780218065750,27.02,73839.82,80.0,-0.78172,0.0002,15.93986]
[1780218075820,27.02,73839.82,80.0,-0.78174,0.0002,15.93894]
[1780218084883,27.01,73839.22,80.0,-0.78187,0.0002,15.9334]
[1780218091932,27.01,73839.76,80.0,-0.78182,0.0002,15.93272]
[1780218097974,27.01,73839.96,80.0,-0.7818,0.0002,15.93342]
[1780218103009,27.01,73839.96,80.0,-0.78182,0.0002,15.93285]
[1780218111067,27.01,73835.21,80.0,-0.78278,0.0002,15.89122]
[1780218112074,27.01,73832.02,80.0,-0.78342,0.0002,15.86326]
[1780218113082,27.01,73829.9,80.0,-0.78385,0.0002,15.84465]
[1780218114088,27.01,73825.46,80.0,-0.78474,0.0002,15.80576]
[1780218115095,27.01,73824.56,80.0,-0.78492,0.0002,15.79786]
[1780218119123,27.01,73823.86,80.0,-0.78507,0.0002,15.79167]
[1780218122144,27.01,73822.68,80.0,-0.7853,0.0002,15.78133]
[1780218126172,27.01,73822.17,80.0,-0.7854,0.0002,15.7769]
[1780218127179,27.01,73821.73,80.0,-0.78549,0.0002,15.77306]
[1780218129193,27.01,73821.5,80.0,-0.78554,0.0002,15.77072]
[1780218130200,27.01,73821.77,80.0,-0.78549,0.0002,15.77292]
[1780218133221,27.0,73822.05,80.0,-0.78545,0.0002,15.7749]
[1780218136241,27.0,73821.76,80.0,-0.78552,0.0002,15.77188]
[1780218138257,27.0,73822.51,80.0,-0.78538,0.0002,15.77815]
[1780218143292,27.0,73822.55,80.0,-0.78539,0.0002,15.7777]
[1780218146312,27.0,73823.24,80.0,-0.78526,0.0002,15.78328]
[1780218147319,27.0,73819.81,80.0,-0.78595,0.0002,15.75307]
[1780218148326,27.0,73809.17,80.0,-0.78807,0.0002,15.6595]
[1780218149333,27.0,73808.41,80.0,-0.78822,0.0002,15.6528]
[1780218155375,27.0,73806.16,80.0,-0.78872,0.0002,15.6279]
[1780218162384,27.0,73806.65,80.0,-0.78863,0.0002,15.63182]
[1780218167459,26.99,73807.12,80.0,-0.78856,0.0002,15.63526]
[1780218172707,26.99,73808.17,80.0,-0.78835,0.0002,15.64447]
[1780218175515,26.99,73811.64,80.0,-0.78766,0.0002,15.67493]
[1780218178536,26.99,73808.55,80.0,-0.78828,0.0002,15.64754]
[1780218183571,26.99,73808.15,80.0,-0.78837,0.0002,15.64372]
[1780218188607,26.99,73808.64,80.0,-0.78828,0.0002,15.64775]
[1780218192635,26.99,73799.85,80.0,-0.79002,0.0002,15.57007]
[1780218194649,26.99,73798.37,80.0,-0.79031,0.0002,15.55698]
[1780218199684,26.99,73799.59,80.0,-0.79008,0.0002,15.5674]
[1780218204719,26.99,73793.95,80.0,-0.7912,0.0002,15.5172]
[1780218209759,26.99,73792.67,80.0,-0.79145,0.0002,15.50613]
[1780218214794,26.99,73795.34,80.0,-0.79096,0.0002,15.52522]
[1780218219829,26.99,73794.23,80.0,-0.7912,0.0002,15.51474]
[1780218224864,26.99,73796.2,80.0,-0.79083,0.0002,15.53132]
[1780218226878,26.98,73798.68,80.0,-0.79035,0.0002,15.55285]
[1780218235942,26.98,73800.61,80.0,-0.78998,0.0002,15.56932]
[1780218236948,26.98,73803.71,80.0,-0.78937,0.0002,15.59658]
[1780218239970,26.98,73795.39,80.0,-0.79102,0.0002,15.52283]
[1780218240977,26.98,73789.02,80.0,-0.79227,0.0002,15.46648]
[1780218244322,26.98,73789.27,80.0,-0.79222,0.0002,15.46879]
[1780218244845,26.98,73789.08,80.0,-0.79226,0.0002,15.467]
[1780218245007,26.98,73775.23,80.0,-0.79497,0.0002,15.34418]
[1780218245937,26.98,73775.23,80.0,-0.79497,0.0002,15.34418]
[1780218246015,26.98,73766.26,80.0,-0.79672,0.00019,15.26422]
[1780218248366,26.98,73766.3,80.0,-0.79674,0.00019,15.26359]
[1780218254487,26.98,73765.79,80.0,-0.79685,0.00019,15.25843]
[1780218254575,26.98,73765.86,80.0,-0.79684,0.00019,15.25895]
[1780218259440,26.97,73769.46,80.0,-0.7962,0.00019,15.28809]
[1780218265149,26.97,73770.4,80.0,-0.79604,0.00019,15.29542]
[1780218270184,26.97,73770.47,80.0,-0.79605,0.00019,15.29513]
[1780218278240,26.96,73770.37,80.0,-0.79615,0.00019,15.2881]
[1780218284282,26.96,73771.08,80.0,-0.79603,0.00019,15.29328]
[1780218289317,26.96,73771.07,80.0,-0.79606,0.00019,15.29226]
[1780218294352,26.95,73773.52,80.0,-0.7956,0.00019,15.31318]
[1780218299387,26.95,73775.07,80.0,-0.79532,0.0002,15.32596]
[1780218304421,26.95,73775.19,80.0,-0.79532,0.0002,15.326]
[1780218306436,26.95,73778.77,80.0,-0.79463,0.0002,15.35742]
[1780218311471,26.95,73781.08,80.0,-0.7942,0.0002,15.37682]
[1780218317514,26.94,73781.1,80.0,-0.79423,0.0002,15.37553]
[1780218323556,26.94,73779.0,80.0,-0.79467,0.0002,15.35549]
[1780218328591,26.94,73777.08,80.0,-0.79507,0.0002,15.33741]
[1780218333626,26.93,73778.52,80.0,-0.79486,0.0002,15.34465]
[1780218346719,26.93,73778.73,80.0,-0.79488,0.0002,15.34364]
[1780218351755,26.92,73779.22,80.0,-0.7948,0.0002,15.34703]
[1780218358804,26.92,73779.25,80.0,-0.79483,0.0002,15.34595]
[1780218368874,26.92,73778.99,80.0,-0.79492,0.0002,15.3418]
[1780218374916,26.91,73778.05,80.0,-0.79513,0.0002,15.33243]
[1780218382972,26.91,73778.28,80.0,-0.79511,0.0002,15.33319]
[1780218388009,26.91,73778.67,80.0,-0.79505,0.0002,15.33585]
[1780218394050,26.9,73778.5,80.0,-0.79515,0.0002,15.32875]
[1780218405127,26.9,73778.54,80.0,-0.79518,0.0002,15.32744]
[1780218410162,26.9,73778.94,80.0,-0.79512,0.0002,15.33023]
[1780218419225,26.9,73778.96,80.0,-0.79515,0.0002,15.32896]
[1780218426274,26.89,73782.23,80.0,-0.79454,0.0002,15.35685]
[1780218431308,26.89,73782.93,80.0,-0.79442,0.0002,15.36199]
[1780218436344,26.89,73783.5,80.0,-0.79434,0.0002,15.36592]
[1780218447421,26.88,73783.45,80.0,-0.7944,0.0002,15.36302]
[1780218453463,26.88,73783.43,80.0,-0.79448,0.0002,15.35688]
[1780218458497,26.87,73787.06,80.0,-0.79379,0.0002,15.38807]
[1780218461519,26.87,73790.96,80.0,-0.79304,0.0002,15.42193]
[1780218462526,26.86,73793.42,80.0,-0.79263,0.0002,15.44064]
[1780218464540,26.85,73798.34,80.0,-0.79181,0.0002,15.47768]
[1780218469574,26.83,73799.49,80.0,-0.7917,0.0002,15.48279]
[1780218474610,26.83,73799.1,80.0,-0.79182,0.0002,15.47733]
[1780218482666,26.82,73798.92,80.0,-0.79192,0.0002,15.47305]
[1780218492736,26.81,73798.92,80.0,-0.79198,0.0002,15.47027]
[1780218497771,26.8,73799.0,80.0,-0.79206,0.0002,15.46686]
[1780218499785,26.8,73802.11,80.0,-0.79148,0.0002,15.493]
[1780218505828,26.8,73804.4,80.0,-0.79106,0.0002,15.51192]
[1780218510862,26.79,73803.41,80.0,-0.79127,0.0002,15.50242]
[1780218515898,26.78,73802.88,80.0,-0.79154,0.0002,15.4879]
[1780218521943,26.77,73802.32,80.0,-0.79176,0.0002,15.47813]
[1780218526984,26.76,73802.37,80.0,-0.79183,0.0002,15.47515]
[1780218538061,26.74,73797.13,80.0,-0.79302,0.0002,15.42177]
[1780218539068,26.74,73794.46,80.0,-0.79354,0.0002,15.39792]
[1780218544104,26.75,73795.65,80.0,-0.79329,0.0002,15.40942]
[1780218546118,26.75,73798.48,80.0,-0.79273,0.0002,15.43478]
[1780218548132,26.74,73802.16,80.0,-0.79201,0.0002,15.46705]
[1780218553167,26.73,73801.91,80.0,-0.79215,0.0002,15.4609]
[1780218558208,26.73,73806.89,80.0,-0.79121,0.0002,15.50327]
[1780218563243,26.73,73807.41,80.0,-0.7911,0.0002,15.50798]
[1780218568278,26.73,73808.9,80.0,-0.7908,0.0002,15.52137]
[1780218578348,26.73,73809.0,80.0,-0.79082,0.0002,15.51791]
[1780218583383,26.73,73808.88,80.0,-0.79084,0.0002,15.51703]
[1780218589425,26.73,73809.17,80.0,-0.79077,0.0002,15.5199]
[1780218595467,26.73,73809.07,80.0,-0.79079,0.0002,15.51934]
[1780218600502,26.73,73808.9,80.0,-0.79081,0.0002,15.51818]
[1780218607554,26.73,73808.94,80.0,-0.79079,0.0002,15.51911]
[1780218612589,26.73,73811.12,80.0,-0.79035,0.0002,15.53887]
[1780218619151,26.74,73810.64,80.0,-0.79044,0.0002,15.53488]
[1780218628701,26.74,73808.83,80.0,-0.79077,0.0002,15.5199]
[1780218634743,26.74,73809.45,80.0,-0.79068,0.0002,15.52147]
[1780218635750,26.74,73812.87,80.0,-0.78999,0.0002,15.55203]
[1780218639783,26.74,73816.21,80.0,-0.78932,0.0002,15.58197]
[1780218640791,26.74,73823.29,80.0,-0.7879,0.0002,15.64489]
[1780218641798,26.74,73824.71,80.0,-0.78761,0.0002,15.65744]
[1780218643812,26.74,73825.06,80.0,-0.78754,0.0002,15.66078]
[1780218645826,26.74,73824.01,80.0,-0.78774,0.0002,15.65167]
[1780218650861,26.74,73823.69,80.0,-0.78779,0.0002,15.64957]
[1780218651868,26.74,73822.37,80.0,-0.78805,0.0002,15.63811]
[1780218657910,26.75,73822.51,80.0,-0.78801,0.0002,15.64006]
[1780218662945,26.75,73822.69,80.0,-0.78795,0.0002,15.64265]
[1780218663952,26.75,73823.07,80.0,-0.78787,0.0002,15.64627]
[1780218667979,26.75,73820.97,80.0,-0.78826,0.0002,15.62862]
[1780218669994,26.75,73821.42,80.0,-0.78816,0.0002,15.63312]
[1780218673014,26.76,73821.22,80.0,-0.78818,0.0002,15.6321]
[1780218681071,26.76,73816.06,80.0,-0.78917,0.0002,15.58847]
[1780218686108,26.77,73813.87,80.0,-0.78957,0.0002,15.5705]
[1780218691143,26.77,73814.08,80.0,-0.78955,0.0002,15.56883]
[1780218696178,26.77,73814.1,80.0,-0.78954,0.0002,15.56925]
[1780218701213,26.77,73815.84,80.0,-0.78919,0.0002,15.58484]
[1780218710276,26.77,73816.56,80.0,-0.78904,0.0002,15.5912]
[1780218720346,26.77,73816.56,80.0,-0.78904,0.0002,15.59112]
[1780218722359,26.77,73810.36,80.0,-0.79028,0.0002,15.53599]
[1780218729409,26.77,73808.95,80.0,-0.79055,0.0002,15.52388]
[1780218738923,26.77,73808.98,80.0,-0.79055,0.0002,15.52419]
[1780218745521,26.77,73810.01,80.0,-0.79033,0.0002,15.53381]
[1780218751563,26.77,73809.72,80.0,-0.79043,0.0002,15.52661]
[1780218757606,26.77,73809.43,80.0,-0.79049,0.0002,15.52401]
[1780218764654,26.77,73809.66,80.0,-0.79045,0.0002,15.52597]
[1780218769689,26.77,73810.56,80.0,-0.79027,0.0002,15.53389]
[1780218774724,26.77,73812.34,80.0,-0.78992,0.0002,15.54951]
[1780218781773,26.77,73812.34,80.0,-0.78993,0.0002,15.54921]
[1780218786807,26.77,73812.37,80.0,-0.78992,0.0002,15.5493]
[1780218789959,26.77,73812.88,80.0,-0.78982,0.0002,15.55376]
[1780218789971,26.77,73815.0,80.0,-0.7894,0.0002,15.57257]
[1780218790836,26.77,73818.31,80.0,-0.78875,0.0002,15.60136]
[1780218793696,26.76,73818.71,80.0,-0.78871,0.0002,15.60316]
[1780218793857,26.76,73816.62,80.0,-0.78915,0.0002,15.58375]
[1780218799740,26.75,73815.65,80.0,-0.7894,0.0002,15.57263]
[1780218805941,26.75,73814.99,80.0,-0.78956,0.0002,15.56588]
[1780218808962,26.75,73817.53,80.0,-0.7891,0.0002,15.58598]
[1780218819035,26.73,73817.53,80.0,-0.78927,0.0002,15.57619]
[1780218824070,26.73,73816.46,80.0,-0.78949,0.0002,15.56618]
[1780218829107,26.73,73817.17,80.0,-0.78936,0.0002,15.57208]
[1780218841189,26.73,73815.2,80.0,-0.78978,0.0002,15.55357]
[1780218851259,26.73,73815.24,80.0,-0.78978,0.0002,15.55344]
[1780218856294,26.72,73815.13,80.0,-0.78981,0.0002,15.55225]
[1780218861329,26.72,73815.25,80.0,-0.78979,0.0002,15.5531]
[1780218872405,26.72,73815.17,80.0,-0.78986,0.0002,15.5473]
[1780218878448,26.72,73817.45,80.0,-0.78941,0.0002,15.56732]
[1780218892546,26.72,73817.32,80.0,-0.78945,0.0002,15.56524]
[1780218898588,26.72,73802.08,80.0,-0.7925,0.0002,15.42897]
[1780218899595,26.72,73796.19,80.0,-0.79367,0.0002,15.37634]
[1780218900603,26.72,73793.29,80.0,-0.79424,0.0002,15.35037]
[1780218901610,26.72,73787.93,80.0,-0.7953,0.0002,15.30235]
[1780218908659,26.72,73786.7,80.0,-0.79555,0.0002,15.2908]
[1780218913696,26.72,73786.69,80.0,-0.79557,0.0002,15.29023]
[1780218918731,26.72,73788.11,80.0,-0.7953,0.0002,15.30237]
[1780218924773,26.71,73788.07,80.0,-0.79532,0.0002,15.30121]
[1780218929809,26.71,73788.14,80.0,-0.79533,0.0002,15.30113]
[1780218936859,26.71,73787.87,80.0,-0.79545,0.0002,15.29303]
[1780218942901,26.71,73787.87,80.0,-0.79547,0.0002,15.29208]
[1780218947936,26.7,73788.17,80.0,-0.79543,0.0002,15.29401]
[1780218953978,26.7,73787.95,80.0,-0.79549,0.0002,15.29114]
[1780218968079,26.7,73787.98,80.0,-0.79553,0.0002,15.28942]
[1780218969086,26.7,73792.63,80.0,-0.79461,0.0002,15.33102]
[1780218970093,26.7,73795.38,80.0,-0.79407,0.0002,15.3555]
[1780218977970,26.7,73795.27,80.0,-0.79411,0.0002,15.35389]
[1780218983184,26.69,73794.76,80.0,-0.79422,0.0002,15.34897]
[1780218987212,26.69,73797.34,80.0,-0.79371,0.0002,15.37203]
[1780218989226,26.69,73801.88,80.0,-0.79281,0.0002,15.41261]
[1780218994264,26.7,73802.55,80.0,-0.79271,0.0002,15.41456]
[1780218999299,26.7,73802.79,80.0,-0.79265,0.0002,15.41705]
[1780219006348,26.69,73802.83,80.0,-0.79266,0.0002,15.41673]
[1780219011383,26.69,73802.65,80.0,-0.7927,0.0002,15.41463]
[1780219017881,26.69,73802.7,80.0,-0.7927,0.0002,15.41489]
[1780219018432,26.69,73825.54,80.0,-0.78814,0.0002,15.61832]
[1780219019439,26.69,73828.07,80.0,-0.78765,0.0002,15.63968]
[1780219021842,26.68,73827.81,80.0,-0.78777,0.0002,15.63477]
[1780219022460,26.68,73827.74,80.0,-0.78781,0.0002,15.6329]
[1780219027986,26.67,73827.58,80.0,-0.78795,0.0002,15.62684]
[1780219028502,26.66,73828.52,80.0,-0.78781,0.0002,15.6331]
[1780219031523,26.65,73829.73,80.0,-0.78764,0.0002,15.64048]
[1780219033537,26.65,73830.29,80.0,-0.78759,0.0002,15.64307]
[1780219037565,26.63,73833.56,80.0,-0.78704,0.0002,15.66748]
[1780219038572,26.63,73834.64,80.0,-0.78685,0.0002,15.67564]
[1780219039578,26.63,73836.03,80.0,-0.7866,0.0002,15.68649]
[1780219041593,26.62,73838.32,80.0,-0.78621,0.0002,15.70369]
[1780219046628,26.6,73838.84,80.0,-0.7863,0.0002,15.70019]
[1780219051663,26.57,73838.84,80.0,-0.78653,0.0002,15.68734]
[1780219057705,26.55,73838.88,80.0,-0.78678,0.0002,15.6769]
[1780219058712,26.54,73840.99,80.0,-0.78639,0.0002,15.69407]
[1780219060726,26.53,73838.9,80.0,-0.7869,0.0002,15.67178]
[1780219061734,26.53,73840.41,80.0,-0.78662,0.0002,15.68372]
[1780219063747,26.52,73844.56,80.0,-0.78586,0.0002,15.71745]
[1780219064754,26.52,73845.69,80.0,-0.78563,0.0002,15.72744]
[1780219065761,26.52,73846.77,80.0,-0.78541,0.0002,15.73698]
[1780219069789,26.52,73848.97,80.0,-0.78497,0.0002,15.75616]
[1780219074824,26.52,73843.91,80.0,-0.78602,0.0002,15.71046]
[1780219075831,26.52,73840.2,80.0,-0.78679,0.0002,15.67677]
[1780219080866,26.51,73840.12,80.0,-0.78682,0.0002,15.67534]
[1780219081873,26.51,73844.93,80.0,-0.78584,0.0002,15.71828]
[1780219082880,26.51,73849.79,80.0,-0.78485,0.0002,15.76155]
[1780219085901,26.51,73852.7,80.0,-0.78426,0.0002,15.78737]
[1780219087915,26.51,73853.97,80.0,-0.784,0.0002,15.79858]
[1780219088922,26.51,73855.57,80.0,-0.78367,0.00021,15.81281]
[1780219092949,26.51,73856.58,80.0,-0.78346,0.00021,15.82202]
[1780219098992,26.51,73858.15,80.0,-0.78312,0.00021,15.83641]
[1780219101006,26.52,73859.32,80.0,-0.78287,0.00021,15.84722]
[1780219106041,26.52,73859.9,80.0,-0.78273,0.00021,15.85339]
[1780219109062,26.52,73858.09,80.0,-0.78309,0.00021,15.83794]
[1780219110069,26.52,73859.48,80.0,-0.7828,0.00021,15.85051]
[1780219115105,26.52,73859.93,80.0,-0.78272,0.00021,15.85094]
[1780219121147,26.53,73859.35,80.0,-0.78281,0.00021,15.84702]
[1780219126182,26.53,73859.58,80.0,-0.78274,0.00021,15.85006]
[1780219127189,26.53,73861.08,80.0,-0.78243,0.00021,15.86356]
[1780219134238,26.53,73862.52,80.0,-0.7821,0.00021,15.87756]
[1780219136252,26.53,73863.79,80.0,-0.78183,0.00021,15.88913]
[1780219140280,26.54,73865.9,80.0,-0.78138,0.00021,15.90843]
[1780219146322,26.54,73865.76,80.0,-0.78139,0.00021,15.90799]
[1780219150350,26.54,73872.54,80.0,-0.77998,0.00021,15.96847]
[1780219151357,26.54,73875.78,80.0,-0.77931,0.00021,15.99714]
[1780219152365,26.54,73877.28,80.0,-0.779,0.00021,16.0104]
[1780219158407,26.54,73878.09,80.0,-0.77882,0.00021,16.01767]
[1780219159414,26.54,73871.17,80.0,-0.78026,0.00021,15.95661]
[1780219160433,26.54,73869.39,80.0,-0.78063,0.00021,15.94086]
[1780219164461,26.54,73867.22,80.0,-0.78107,0.00021,15.92192]
[1780219167482,26.54,73868.43,80.0,-0.78081,0.00021,15.93284]
[1780219171510,26.54,73869.61,80.0,-0.78061,0.00021,15.93893]
[1780219176545,26.54,73869.8,80.0,-0.78056,0.00021,15.94087]
[1780219180573,26.54,73867.81,80.0,-0.78097,0.00021,15.9235]
[1780219184600,26.54,73869.78,80.0,-0.78055,0.00021,15.94114]
[1780219189636,26.54,73869.57,80.0,-0.78059,0.00021,15.93942]
[1780219197692,26.54,73867.96,80.0,-0.78092,0.00021,15.92534]
[1780219202727,26.55,73863.78,80.0,-0.78178,0.00021,15.88855]
[1780219203734,26.55,73861.12,80.0,-0.78233,0.00021,15.86502]
[1780219204741,26.55,73859.33,80.0,-0.78269,0.00021,15.84922]
[1780219209776,26.55,73858.61,80.0,-0.78284,0.00021,15.84272]
[1780219214811,26.54,73858.54,80.0,-0.78286,0.00021,15.84188]
[1780219219846,26.54,73858.59,80.0,-0.78286,0.00021,15.8421]
[1780219222867,26.54,73857.2,80.0,-0.78315,0.00021,15.82965]
[1780219233945,26.54,73856.83,80.0,-0.78327,0.00021,15.8215]
[1780219240994,26.54,73857.63,80.0,-0.78311,0.00021,15.82832]
[1780219246030,26.54,73857.16,80.0,-0.78322,0.00021,15.82355]
[1780219248044,26.54,73859.26,80.0,-0.7828,0.00021,15.84194]
[1780219250058,26.54,73855.16,80.0,-0.78365,0.00021,15.80525]
[1780219255093,26.54,73854.25,80.0,-0.78384,0.0002,15.7967]
[1780219260128,26.54,73854.37,80.0,-0.78383,0.0002,15.79737]
[1780219261134,26.54,73853.06,80.0,-0.7841,0.0002,15.78565]
[1780219262143,26.54,73851.09,80.0,-0.7845,0.0002,15.76807]
[1780219267177,26.54,73850.51,80.0,-0.78463,0.0002,15.76275]
[1780219270200,26.54,73848.38,80.0,-0.78506,0.0002,15.74373]
[1780219276242,26.54,73848.52,80.0,-0.78503,0.0002,15.74511]
[1780219279263,26.54,73844.79,80.0,-0.78579,0.0002,15.71193]
[1780219280269,26.54,73843.38,80.0,-0.78608,0.0002,15.69939]
[1780219286312,26.54,73842.95,80.0,-0.78616,0.0002,15.69582]
[1780219291347,26.54,73843.06,80.0,-0.78617,0.0002,15.69236]
[1780219299402,26.54,73843.4,80.0,-0.7861,0.0002,15.69559]
[1780219302424,26.54,73845.58,80.0,-0.78565,0.0002,15.71507]
[1780219311486,26.54,73845.16,80.0,-0.78574,0.0002,15.71131]
[1780219316521,26.54,73844.79,80.0,-0.78582,0.0002,15.70807]
[1780219321557,26.54,73845.22,80.0,-0.78573,0.0002,15.71196]
[1780219335655,26.54,73845.11,80.0,-0.78574,0.0002,15.71114]
[1780219338009,26.54,73845.36,80.0,-0.78569,0.0002,15.71339]
[1780219338222,26.54,73845.36,80.0,-0.78569,0.0002,15.71339]
[1780219338324,26.54,73845.36,80.0,-0.78569,0.0002,15.7134]
[1780219348745,26.54,73845.43,80.0,-0.78568,0.0002,15.71407]
[1780219349753,26.54,73843.32,80.0,-0.78611,0.0002,15.69526]
[1780219354788,26.54,73843.6,80.0,-0.78609,0.0002,15.69325]
[1780219361837,26.54,73843.46,80.0,-0.78612,0.0002,15.69215]
[1780219367879,26.54,73843.38,80.0,-0.78613,0.0002,15.69161]
[1780219374928,26.54,73843.19,80.0,-0.78616,0.0002,15.69032]
[1780219379963,26.54,73843.15,80.0,-0.78616,0.0002,15.69034]
[1780219381977,26.54,73843.96,80.0,-0.78599,0.0002,15.69772]
[1780219384998,26.54,73842.66,80.0,-0.78625,0.0002,15.68639]
[1780219386005,26.54,73839.96,80.0,-0.78679,0.0002,15.66238]
[1780219387012,26.54,73843.0,80.0,-0.78617,0.0002,15.68961]
[1780219389026,26.54,73842.21,80.0,-0.78633,0.0002,15.68272]
[1780219394065,26.55,73842.68,80.0,-0.78623,0.0002,15.68729]
[1780219396079,26.55,73840.32,80.0,-0.7867,0.0002,15.66638]
[1780219402120,26.55,73839.76,80.0,-0.7868,0.0002,15.66195]
[1780219409170,26.55,73839.91,80.0,-0.78676,0.0002,15.66389]
[1780219414205,26.55,73840.54,80.0,-0.78666,0.0002,15.66527]
[1780219420247,26.55,73840.53,80.0,-0.78666,0.0002,15.66559]
[1780219425282,26.55,73840.45,80.0,-0.78667,0.0002,15.66518]
[1780219431324,26.55,73840.38,80.0,-0.78667,0.0002,15.66498]
[1780219436359,26.55,73840.94,80.0,-0.78655,0.0002,15.67034]
[1780219438373,26.55,73841.81,80.0,-0.78637,0.0002,15.67822]
[1780219441394,26.55,73844.28,80.0,-0.78586,0.0002,15.7004]
[1780219444415,26.55,73842.13,80.0,-0.7863,0.0002,15.68134]
[1780219451464,26.56,73842.22,80.0,-0.78627,0.0002,15.68256]
[1780219456807,26.56,73842.17,80.0,-0.78627,0.0002,15.6823]
[1780219462541,26.56,73842.26,80.0,-0.78624,0.0002,15.68361]
[1780219467576,26.56,73842.22,80.0,-0.78624,0.0002,15.68356]
[1780219472611,26.56,73841.92,80.0,-0.78634,0.0002,15.67658]
[1780219477646,26.56,73841.87,80.0,-0.78634,0.0002,15.67647]
[1780219478653,26.56,73844.62,80.0,-0.78578,0.0002,15.70104]
[1780219479660,26.56,73847.24,80.0,-0.78525,0.0002,15.7244]
[1780219480666,26.56,73849.04,80.0,-0.78488,0.0002,15.74042]
[1780219488723,26.56,73849.14,80.0,-0.78486,0.0002,15.7413]
[1780219497786,26.56,73849.33,80.0,-0.78482,0.0002,15.74307]
[1780219503828,26.56,73849.24,80.0,-0.78483,0.0002,15.74237]
[1780219512891,26.56,73849.16,80.0,-0.78485,0.0002,15.74185]
[1780219518933,26.56,73849.09,80.0,-0.78485,0.0002,15.74151]
[1780219525982,26.56,73849.06,80.0,-0.78485,0.0002,15.74168]
[1780219531016,26.56,73849.38,80.0,-0.78482,0.0002,15.74027]
[1780219536052,26.57,73849.26,80.0,-0.78483,0.0002,15.73962]
[1780219542094,26.57,73848.91,80.0,-0.78489,0.0002,15.73706]
[1780219547129,26.57,73848.88,80.0,-0.78489,0.0002,15.73726]
[1780219553171,26.57,73848.91,80.0,-0.78487,0.0002,15.73801]
[1780219564249,26.57,73848.83,80.0,-0.78487,0.0002,15.73807]
[1780219570290,26.57,73848.76,80.0,-0.78487,0.0002,15.73783]
[1780219573311,26.57,73841.99,80.0,-0.78625,0.0002,15.67776]
[1780219578345,26.57,73842.7,80.0,-0.78609,0.0002,15.68467]
[1780219588416,26.58,73843.72,80.0,-0.78586,0.0002,15.69472]
[1780219593451,26.58,73843.67,80.0,-0.7859,0.0002,15.69009]
[1780219595465,26.58,73849.5,80.0,-0.78471,0.0002,15.74213]
[1780219596471,26.58,73851.99,80.0,-0.7842,0.0002,15.76427]
[1780219597479,26.58,73853.45,80.0,-0.7839,0.0002,15.77724]
[1780219599493,26.58,73854.89,80.0,-0.7836,0.0002,15.78999]
[1780219601507,26.58,73853.52,80.0,-0.78389,0.0002,15.7778]
[1780219606542,26.58,73853.3,80.0,-0.78393,0.0002,15.77582]
[1780219608556,26.58,73852.36,80.0,-0.78412,0.0002,15.76746]
[1780219615604,26.58,73852.66,80.0,-0.78406,0.0002,15.77012]
[1780219626683,26.58,73852.63,80.0,-0.78407,0.0002,15.76983]
[1780219631718,26.58,73852.56,80.0,-0.78408,0.0002,15.76919]
[1780219642794,26.58,73852.68,80.0,-0.78406,0.0002,15.77021]
[1780219649844,26.58,73852.65,80.0,-0.78407,0.0002,15.76989]
[1780219654879,26.58,73852.75,80.0,-0.78409,0.0002,15.76614]
[1780219659914,26.58,73852.74,80.0,-0.78409,0.0002,15.76603]
[1780219667970,26.58,73853.02,80.0,-0.78404,0.0002,15.76849]
[1780219668977,26.58,73854.78,80.0,-0.78368,0.0002,15.7841]
[1780219674012,26.58,73854.83,80.0,-0.78367,0.0002,15.78443]
[1780219679047,26.58,73855.01,80.0,-0.78363,0.0002,15.78592]
[1780219684082,26.58,73854.73,80.0,-0.78369,0.0002,15.78334]
[1780219690124,26.58,73854.71,80.0,-0.7837,0.0002,15.78304]
[1780219695161,26.58,73854.53,80.0,-0.78374,0.0002,15.78138]
[1780219700195,26.58,73854.51,80.0,-0.78374,0.0002,15.78115]
[1780219705230,26.58,73855.01,80.0,-0.78364,0.0002,15.78553]
[1780219710265,26.58,73854.5,80.0,-0.78375,0.0002,15.78096]
[1780219715300,26.58,73854.8,80.0,-0.78373,0.0002,15.77898]
[1780219716307,26.58,73853.6,80.0,-0.78398,0.0002,15.76833]
[1780219722349,26.58,73853.41,80.0,-0.78401,0.0002,15.7667]
[1780219727384,26.58,73853.74,80.0,-0.78394,0.0002,15.76973]
[1780219732419,26.58,73855.02,80.0,-0.78368,0.00021,15.78121]
[1780219733426,26.58,73856.75,80.0,-0.78332,0.00021,15.79658]
[1780219739468,26.58,73857.29,80.0,-0.78321,0.00021,15.8014]
[1780219744503,26.58,73857.07,80.0,-0.78325,0.00021,15.79954]
[1780219750545,26.58,73857.71,80.0,-0.78312,0.00021,15.80533]
[1780219758603,26.58,73857.85,80.0,-0.78309,0.00021,15.80665]
[1780219763638,26.58,73857.03,80.0,-0.78326,0.00021,15.79949]
[1780219766659,26.58,73858.98,80.0,-0.78285,0.00021,15.81688]
[1780219771694,26.58,73858.97,80.0,-0.7829,0.00021,15.81226]
[1780219780757,26.58,73859.44,80.0,-0.78279,0.00021,15.81665]
[1780219787807,26.58,73860.13,80.0,-0.78265,0.00021,15.82282]
[1780219792841,26.58,73860.3,80.0,-0.78262,0.00021,15.82431]
[1780219798884,26.58,73860.37,80.0,-0.7826,0.00021,15.8249]
[1780219806940,26.58,73860.48,80.0,-0.78258,0.00021,15.82579]
[1780219807947,26.58,73862.23,80.0,-0.78222,0.00021,15.84127]
[1780219808954,26.58,73864.39,80.0,-0.78178,0.00021,15.86042]
[1780219813989,26.58,73864.05,80.0,-0.78184,0.00021,15.85748]
[1780219820031,26.58,73863.98,80.0,-0.78186,0.00021,15.85692]
[1780219829095,26.58,73863.95,80.0,-0.78186,0.00021,15.85668]
[1780219833123,26.58,73865.99,80.0,-0.78148,0.00021,15.87011]
[1780219838158,26.58,73865.95,80.0,-0.78149,0.00021,15.86967]
[1780219839165,26.58,73863.85,80.0,-0.78193,0.00021,15.85108]
[1780219848550,26.58,73863.27,80.0,-0.78205,0.00021,15.84592]
[1780219849094,26.58,73863.27,80.0,-0.78205,0.00021,15.84592]
[1780219855277,26.58,73862.98,80.0,-0.78211,0.00021,15.84335]
[1780219860314,26.58,73863.53,80.0,-0.782,0.00021,15.8482]
[1780219860994,26.58,73863.53,80.0,-0.782,0.00021,15.8482]
[1780219861323,26.58,73866.11,80.0,-0.78146,0.00021,15.87111]
[1780219862698,26.58,73866.66,80.0,-0.78135,0.00021,15.87604]
[1780219863336,26.58,73868.72,80.0,-0.78092,0.00021,15.89431]
[1780219864343,26.58,73875.48,80.0,-0.77952,0.00021,15.95409]
[1780219865350,26.58,73878.26,80.0,-0.77894,0.00021,15.97865]
[1780219868371,26.58,73880.17,80.0,-0.77854,0.00021,15.99567]
[1780219869378,26.58,73881.81,80.0,-0.77819,0.00021,16.01015]
[1780219872399,26.58,73882.8,80.0,-0.77799,0.00021,16.01893]
[1780219874413,26.58,73881.19,80.0,-0.77832,0.00021,16.0048]
[1780219876427,26.58,73882.16,80.0,-0.77812,0.00021,16.01337]
[1780219878441,26.58,73884.27,80.0,-0.77768,0.00021,16.03191]
[1780219883477,26.58,73884.14,80.0,-0.77771,0.00021,16.03067]
[1780219887505,26.58,73881.99,80.0,-0.77816,0.00021,16.01167]
[1780219894553,26.58,73879.72,80.0,-0.77867,0.00021,15.98707]
[1780219899590,26.58,73879.64,80.0,-0.77869,0.00021,15.98643]
[1780219901604,26.58,73878.17,80.0,-0.77899,0.00021,15.97352]
[1780219909660,26.58,73878.44,80.0,-0.77893,0.00021,15.9761]
[1780219914695,26.58,73878.38,80.0,-0.77894,0.00021,15.97567]
[1780219915702,26.58,73874.92,80.0,-0.77966,0.00021,15.94522]
[1780219916709,26.58,73873.2,80.0,-0.78001,0.00021,15.9301]
[1780219921744,26.58,73872.94,80.0,-0.78006,0.00021,15.92812]
[1780219923758,26.58,73872.28,80.0,-0.78019,0.00021,15.9224]
[1780219929800,26.58,73871.77,80.0,-0.78029,0.00021,15.91822]
[1780219935646,26.58,73871.84,80.0,-0.78027,0.00021,15.91903]
[1780219940877,26.59,73871.83,80.0,-0.78027,0.00021,15.91932]
[1780219946919,26.59,73871.56,80.0,-0.78032,0.00021,15.91718]
[1780219961022,26.59,73871.61,80.0,-0.78034,0.00021,15.91332]
[1780219962029,26.59,73870.83,80.0,-0.78051,0.00021,15.90631]
[1780219966058,26.59,73870.11,80.0,-0.78067,0.00021,15.89948]
[1780219976128,26.58,73870.53,80.0,-0.78061,0.00021,15.90197]
[1780219982170,26.58,73870.7,80.0,-0.78059,0.00021,15.9027]
[1780219992247,26.58,73870.57,80.0,-0.78065,0.00021,15.90021]
[1780220003324,26.57,73870.54,80.0,-0.7807,0.00021,15.89832]
[1780220008359,26.57,73871.15,80.0,-0.78059,0.00021,15.90282]
[1780220016417,26.57,73871.07,80.0,-0.78068,0.00021,15.89608]
[1780220022459,26.56,73870.93,80.0,-0.78074,0.00021,15.89367]
[1780220028501,26.56,73871.13,80.0,-0.78072,0.00021,15.8945]
[1780220033536,26.56,73871.09,80.0,-0.78075,0.00021,15.8934]
[1780220037563,26.56,73870.23,80.0,-0.78094,0.00021,15.88519]
[1780220042599,26.55,73869.76,80.0,-0.78106,0.00021,15.88025]
[1780220047635,26.55,73869.88,80.0,-0.78105,0.00021,15.88054]
[1780220049649,26.55,73870.64,80.0,-0.7809,0.00021,15.88696]
[1780220054684,26.55,73870.76,80.0,-0.7809,0.00021,15.88717]
[1780220060730,26.55,73870.09,80.0,-0.78106,0.00021,15.88011]
[1780220062744,26.54,73870.71,80.0,-0.78094,0.00021,15.88525]
[1780220064758,26.54,73869.19,80.0,-0.78126,0.00021,15.87145]
[1780220066772,26.54,73869.89,80.0,-0.78113,0.00021,15.87731]
[1780220073821,26.54,73870.01,80.0,-0.78117,0.00021,15.8726]
[1780220078864,26.54,73870.05,80.0,-0.78118,0.00021,15.87214]
[1780220084905,26.53,73869.99,80.0,-0.78122,0.00021,15.8705]
[1780220090947,26.53,73870.11,80.0,-0.78123,0.00021,15.87027]
[1780220096989,26.53,73863.55,80.0,-0.78261,0.00021,15.8109]
[1780220097996,26.53,73865.11,80.0,-0.7823,0.00021,15.8246]
[1780220100014,26.53,73865.73,80.0,-0.78217,0.00021,15.82979]
[1780220101018,26.53,73866.3,80.0,-0.78206,0.00021,15.83469]
[1780220115116,26.52,73865.96,80.0,-0.78218,0.00021,15.82956]
[1780220116123,26.52,73862.71,80.0,-0.78285,0.00021,15.80059]
[1780220118137,26.51,73863.24,80.0,-0.78279,0.00021,15.80333]
[1780220121158,26.52,73862.63,80.0,-0.78291,0.00021,15.79809]
[1780220129214,26.5,73862.54,80.0,-0.78311,0.00021,15.78978]
[1780220130221,26.49,73862.1,80.0,-0.78324,0.00021,15.78434]
[1780220131228,26.49,73861.12,80.0,-0.78352,0.00021,15.76957]
[1780220136263,26.48,73860.78,80.0,-0.78363,0.00021,15.76453]
[1780220137270,26.48,73859.01,80.0,-0.78398,0.00021,15.74946]
[1780220138277,26.48,73858.7,80.0,-0.78404,0.00021,15.74679]
[1780220143312,26.49,73858.68,80.0,-0.78404,0.00021,15.74707]
[1780220152375,26.49,73859.05,80.0,-0.78395,0.00021,15.75094]
[1780220153382,26.49,73858.43,80.0,-0.78407,0.00021,15.74543]
[1780220154389,26.49,73858.95,80.0,-0.78397,0.00021,15.75008]
[1780220158416,26.49,73858.18,80.0,-0.78412,0.00021,15.74329]
[1780220163452,26.49,73858.04,80.0,-0.78415,0.00021,15.74216]
[1780220163452,26.49,73858.04,80.0,-0.78415,0.00021,15.74216]
[1780220169242,26.49,73857.87,80.0,-0.78418,0.00021,15.74075]
[1780220169495,26.49,73855.89,80.0,-0.78459,0.00021,15.72317]
[1780220170502,26.49,73853.07,80.0,-0.78517,0.00021,15.69799]
[1780220175538,26.49,73851.3,80.0,-0.78553,0.0002,15.68235]
[1780220176753,26.49,73851.3,80.0,-0.78553,0.0002,15.68235]
[1780220178559,26.49,73847.54,80.0,-0.7863,0.0002,15.64886]
[1780220183593,26.49,73847.51,80.0,-0.78629,0.0002,15.64886]
[1780220188629,26.49,73847.61,80.0,-0.78627,0.0002,15.65012]
[1780220193671,26.49,73847.58,80.0,-0.78631,0.0002,15.64556]
[1780220198720,26.49,73847.42,80.0,-0.78633,0.0002,15.64433]
[1780220201741,26.49,73844.64,80.0,-0.78691,0.0002,15.61933]
[1780220208790,26.49,73844.41,80.0,-0.78696,0.0002,15.61711]
[1780220215839,26.49,73844.4,80.0,-0.78696,0.0002,15.61689]
[1780220227925,26.49,73844.37,80.0,-0.78697,0.0002,15.61635]
[1780220237995,26.49,73844.37,80.0,-0.78698,0.0002,15.61621]
[1780220251091,26.49,73844.31,80.0,-0.78703,0.0002,15.61097]
[1780220256126,26.49,73843.65,80.0,-0.78717,0.0002,15.60508]
[1780220261161,26.49,73843.69,80.0,-0.78716,0.0002,15.60549]
[1780220267203,26.49,73844.12,80.0,-0.78707,0.0002,15.60939]
[1780220277273,26.49,73844.12,80.0,-0.78707,0.0002,15.60945]
[1780220282308,26.49,73850.28,80.0,-0.78581,0.0002,15.66463]
[1780220288350,26.49,73851.93,80.0,-0.78546,0.00021,15.6796]
[1780220293965,26.49,73852.12,80.0,-0.78542,0.00021,15.68133]
[1780220305493,26.49,73857.19,80.0,-0.78435,0.00021,15.72776]
[1780220306500,26.49,73861.22,80.0,-0.78352,0.00021,15.76368]
[1780220307507,26.49,73869.8,80.0,-0.78175,0.00021,15.83993]
[1780220308514,26.49,73870.84,80.0,-0.78153,0.00021,15.84922]
[1780220309521,26.49,73871.74,80.0,-0.78134,0.00021,15.85725]
[1780220311650,26.49,73872.16,80.0,-0.78126,0.00021,15.861]
[1780220311699,26.49,73873.06,80.0,-0.78111,0.00021,15.86439]
[1780220317577,26.49,73873.38,80.0,-0.78104,0.00021,15.86731]
[1780220322612,26.49,73873.73,80.0,-0.78097,0.00021,15.87036]
[1780220323619,26.49,73876.01,80.0,-0.7805,0.00021,15.89054]
[1780220326640,26.49,73877.32,80.0,-0.78023,0.00021,15.90202]
[1780220332683,26.49,73877.15,80.0,-0.78027,0.00021,15.90015]
[1780220337718,26.49,73879.26,80.0,-0.77984,0.00021,15.91851]
[1780220342757,26.49,73878.51,80.0,-0.78001,0.00021,15.91147]
[1780220343764,26.49,73874.35,80.0,-0.78088,0.00021,15.87449]
[1780220346785,26.49,73873.57,80.0,-0.78104,0.00021,15.86748]
[1780220351820,26.49,73871.43,80.0,-0.78149,0.00021,15.84836]
[1780220359876,26.49,73871.5,80.0,-0.78148,0.00021,15.84885]
[1780220365917,26.49,73871.46,80.0,-0.78149,0.00021,15.84824]
[1780220378002,26.49,73871.32,80.0,-0.78158,0.00021,15.84163]
[1780220383037,26.49,73871.3,80.0,-0.78159,0.00021,15.84105]
[1780220388072,26.48,73871.32,80.0,-0.7816,0.00021,15.84079]
[1780220393107,26.48,73871.53,80.0,-0.78157,0.00021,15.8422]
[1780220401165,26.48,73869.4,80.0,-0.78203,0.00021,15.82252]
[1780220403179,26.48,73868.63,80.0,-0.78219,0.00021,15.81553]
[1780220405193,26.48,73869.43,80.0,-0.78203,0.00021,15.82249]
[1780220412244,26.48,73871.46,80.0,-0.78162,0.00021,15.83998]
[1780220413526,26.48,73881.21,80.0,-0.7796,0.00021,15.92626]
[1780220414261,26.48,73881.64,80.0,-0.77951,0.00021,15.92988]
[1780220416275,26.48,73882.5,80.0,-0.77934,0.00021,15.9371]
[1780220417282,26.48,73880.75,80.0,-0.77971,0.00021,15.92143]
[1780220422317,26.47,73883.01,80.0,-0.77926,0.00021,15.94055]
[1780220425338,26.47,73884.43,80.0,-0.77898,0.00021,15.95248]
[1780220431380,26.47,73884.51,80.0,-0.77904,0.00021,15.94725]
[1780220435408,26.47,73886.33,80.0,-0.77868,0.00021,15.96243]
[1780220441450,26.46,73886.3,80.0,-0.77872,0.00021,15.9607]
[1780220444471,26.46,73887.46,80.0,-0.7785,0.00021,15.9702]
[1780220445478,26.46,73889.55,80.0,-0.77807,0.00021,15.9884]
[1780220447492,26.46,73894.31,80.0,-0.77708,0.00021,16.03006]
[1780220448499,26.46,73897.48,80.0,-0.77641,0.00021,16.05785]
[1780220452527,26.46,73899.98,80.0,-0.7759,0.00021,16.07921]
[1780220453534,26.46,73901.31,80.0,-0.77562,0.00021,16.09092]
[1780220457562,26.46,73903.05,80.0,-0.77526,0.00021,16.10596]
[1780220458569,26.46,73905.62,80.0,-0.77472,0.00021,16.12842]
[1780220465618,26.45,73907.16,80.0,-0.77442,0.00021,16.14087]
[1780220470653,26.45,73907.18,80.0,-0.77444,0.00021,16.14011]
[1780220475693,26.45,73907.81,80.0,-0.77433,0.00021,16.14474]
[1780220480723,26.45,73909.94,80.0,-0.7739,0.00021,16.16252]
[1780220485469,26.44,73910.04,80.0,-0.7739,0.00021,16.16263]
[1780220485571,26.44,73910.04,80.0,-0.7739,0.00021,16.16263]
[1780220485758,26.44,73915.27,80.0,-0.7728,0.00021,16.20826]
[1780220486765,26.44,73924.12,80.0,-0.77092,0.00021,16.28556]
[1780220488779,26.44,73923.28,80.0,-0.7711,0.00021,16.27796]
[1780220493814,26.44,73924.01,80.0,-0.77101,0.00021,16.27873]
[1780220498849,26.44,73920.86,80.0,-0.7717,0.00021,16.25065]
[1780220499856,26.44,73913.83,80.0,-0.77319,0.00021,16.18904]
[1780220501870,26.44,73912.5,80.0,-0.77348,0.00021,16.17717]
[1780220506904,26.44,73913.55,80.0,-0.77327,0.00021,16.18601]
[1780220512947,26.43,73915.58,80.0,-0.77285,0.00021,16.20324]
[1780220519996,26.43,73915.61,80.0,-0.77286,0.00021,16.20283]
[1780220526038,26.43,73915.69,80.0,-0.77286,0.00021,16.20297]
[1780220527045,26.43,73913.59,80.0,-0.77331,0.00021,16.18447]
[1780220533011,26.43,73913.6,80.0,-0.77331,0.00021,16.18441]
[1780220547187,26.42,73913.6,80.0,-0.77335,0.00021,16.18282]
[1780220552222,26.42,73913.44,80.0,-0.77344,0.00021,16.17632]
[1780220553229,26.42,73915.55,80.0,-0.77299,0.00021,16.19471]
[1780220562292,26.42,73915.56,80.0,-0.77302,0.00021,16.19373]
[1780220567326,26.42,73913.67,80.0,-0.77343,0.00021,16.1766]
[1780220568334,26.42,73911.22,80.0,-0.77395,0.00021,16.15502]
[1780220569341,26.42,73907.76,80.0,-0.77469,0.00021,16.12457]
[1780220576405,26.42,73907.32,80.0,-0.77479,0.00021,16.12024]
[1780220579426,26.42,73905.1,80.0,-0.77527,0.00021,16.10042]
[1780220582448,26.42,73901.84,80.0,-0.77596,0.00021,16.07146]
[1780220583455,26.42,73900.62,80.0,-0.77622,0.00021,16.06066]
[1780220588490,26.41,73900.68,80.0,-0.77621,0.00021,16.06097]
[1780220593525,26.41,73899.77,80.0,-0.77641,0.00021,16.05282]
[1780220599569,26.41,73899.26,80.0,-0.77652,0.00021,16.04828]
[1780220605611,26.41,73894.78,80.0,-0.77746,0.00021,16.00877]
[1780220606618,26.41,73887.1,80.0,-0.77907,0.00021,15.94086]
[1780220607625,26.41,73879.72,80.0,-0.78061,0.00021,15.87538]
[1780220608632,26.41,73878.9,80.0,-0.78078,0.00021,15.86814]
[1780220613667,26.41,73878.9,80.0,-0.78082,0.00021,15.86374]
[1780220619709,26.42,73878.73,80.0,-0.78085,0.00021,15.86236]
[1780220622387,26.42,73879.31,80.0,-0.78073,0.00021,15.86752]
[1780220622487,26.42,73879.31,80.0,-0.78073,0.00021,15.86752]
[1780220622488,26.42,73879.31,80.0,-0.78073,0.00021,15.86752]
[1780220631792,26.42,73879.32,80.0,-0.78073,0.00021,15.86756]
[1780220634814,26.41,73877.76,80.0,-0.78105,0.00021,15.85363]
[1780220639849,26.41,73877.09,80.0,-0.78119,0.00021,15.84758]
[1780220640856,26.41,73882.26,80.0,-0.78012,0.00021,15.89349]
[1780220641863,26.41,73883.78,80.0,-0.7798,0.00021,15.90691]
[1780220642870,26.41,73882.24,80.0,-0.78012,0.00021,15.89317]
[1780220647905,26.41,73885.12,80.0,-0.77953,0.00021,15.9184]
[1780220651933,26.41,73882.56,80.0,-0.78007,0.00021,15.89536]
[1780220654954,26.41,73885.1,80.0,-0.77955,0.00021,15.91769]
[1780220655961,26.41,73886.6,80.0,-0.77923,0.00021,15.93093]
[1780220660996,26.41,73886.71,80.0,-0.77922,0.00021,15.93151]
[1780220666032,26.41,73886.31,80.0,-0.77931,0.00021,15.92764]
[1780220672074,26.41,73885.85,80.0,-0.77946,0.00021,15.91866]
[1780220675096,26.41,73884.44,80.0,-0.77976,0.00021,15.90606]
[1780220676102,26.41,73882.83,80.0,-0.78009,0.00021,15.89174]
[1780220681138,26.41,73883.16,80.0,-0.78002,0.00021,15.89468]
[1780220684159,26.41,73879.3,80.0,-0.78083,0.00021,15.86039]
[1780220685166,26.41,73878.49,80.0,-0.781,0.00021,15.8532]
[1780220686173,26.41,73877.21,80.0,-0.78126,0.00021,15.8419]
[1780220688187,26.41,73875.44,80.0,-0.78163,0.00021,15.82629]
[1780220689194,26.41,73868.71,80.0,-0.78302,0.00021,15.76642]
[1780220690201,26.41,73866.46,80.0,-0.78349,0.00021,15.7465]
[1780220691208,26.41,73865.9,80.0,-0.7836,0.00021,15.74167]
[1780220692216,26.41,73864.91,80.0,-0.7838,0.00021,15.73301]
[1780220695236,26.41,73863.93,80.0,-0.78399,0.00021,15.7248]
[1780220697250,26.41,73864.67,80.0,-0.78383,0.00021,15.7318]
[1780220698257,26.41,73873.48,80.0,-0.78199,0.00021,15.81056]
[1780220699264,26.41,73880.01,80.0,-0.78063,0.00021,15.86876]
[1780220700271,26.41,73871.97,80.0,-0.7823,0.00021,15.79734]
[1780220701278,26.41,73870.16,80.0,-0.78268,0.00021,15.78132]
[1780220703293,26.42,73869.45,80.0,-0.78282,0.00021,15.77522]
[1780220708329,26.42,73869.43,80.0,-0.78281,0.00021,15.77559]
[1780220713364,26.42,73869.08,80.0,-0.78287,0.00021,15.77293]
[1780220718399,26.42,73869.17,80.0,-0.78284,0.00021,15.77414]
[1780220719406,26.42,73870.06,80.0,-0.78266,0.00021,15.78211]
[1780220720413,26.42,73872.34,80.0,-0.78218,0.00021,15.80244]
[1780220722427,26.42,73869.39,80.0,-0.78279,0.00021,15.77617]
[1780220722592,26.42,73869.39,80.0,-0.78279,0.00021,15.77617]
[1780220723434,26.42,73867.64,80.0,-0.78316,0.00021,15.7606]
[1780220725450,26.42,73868.21,80.0,-0.78304,0.00021,15.76577]
[1780220730483,26.42,73867.65,80.0,-0.78315,0.00021,15.76094]
[1780220732498,26.42,73866.4,80.0,-0.78345,0.00021,15.74524]
[1780220733506,26.42,73864.61,80.0,-0.78382,0.00021,15.72931]
[1780220735520,26.42,73862.77,80.0,-0.78419,0.00021,15.71301]
[1780220737534,26.42,73862.18,80.0,-0.78431,0.00021,15.7079]
[1780220738541,26.42,73861.53,80.0,-0.78444,0.00021,15.70221]
[1780220743576,26.42,73861.52,80.0,-0.78443,0.00021,15.70274]
[1780220744583,26.42,73861.89,80.0,-0.78435,0.00021,15.70617]
[1780220749617,26.42,73862.01,80.0,-0.78432,0.00021,15.70771]
[1780220752639,26.42,73865.65,80.0,-0.78356,0.00021,15.74032]
[1780220753646,26.43,73869.87,80.0,-0.78268,0.00021,15.77802]
[1780220758682,26.43,73870.78,80.0,-0.78249,0.00021,15.7863]
[1780220765732,26.43,73870.88,80.0,-0.78247,0.00021,15.78741]
[1780220766740,26.43,73872.16,80.0,-0.7822,0.00021,15.79884]
[1780220767748,26.43,73877.53,80.0,-0.78108,0.00021,15.84669]
[1780220769760,26.43,73878.95,80.0,-0.78078,0.00021,15.85942]
[1780220774796,26.43,73879.03,80.0,-0.78076,0.00021,15.86033]
[1780220775803,26.43,73880.31,80.0,-0.78049,0.00021,15.87172]
[1780220782852,26.43,73880.44,80.0,-0.78046,0.00021,15.87301]
[1780220787887,26.43,73880.9,80.0,-0.78036,0.00021,15.87721]
[1780220791915,26.43,73878.42,80.0,-0.78092,0.00021,15.85079]
[1780220793929,26.43,73879.92,80.0,-0.7806,0.00021,15.86427]
[1780220794935,26.43,73881.29,80.0,-0.78031,0.00021,15.87649]
[1780220800978,26.43,73880.28,80.0,-0.78053,0.00021,15.86741]
[1780220803999,26.43,73879.42,80.0,-0.78071,0.00021,15.85963]
[1780220805008,26.43,73881.29,80.0,-0.78032,0.00021,15.87618]
[1780220806013,26.43,73882.23,80.0,-0.78013,0.00021,15.88445]
[1780220811048,26.43,73881.89,80.0,-0.78021,0.00021,15.88109]
[1780220814069,26.43,73884.01,80.0,-0.77977,0.00021,15.89968]
[1780220819104,26.43,73884.6,80.0,-0.77966,0.00021,15.90446]
[1780220822125,26.42,73883.44,80.0,-0.77991,0.00021,15.89391]
[1780220823132,26.42,73881.3,80.0,-0.78035,0.00021,15.87485]
[1780220828167,26.42,73881.23,80.0,-0.78037,0.00021,15.87405]
[1780220834210,26.43,73881.34,80.0,-0.78034,0.00021,15.87538]
[1780220844280,26.43,73881.34,80.0,-0.78033,0.00021,15.87596]
[1780220849316,26.43,73881.41,80.0,-0.7803,0.00021,15.87691]
[1780220851330,26.43,73880.53,80.0,-0.78053,0.00021,15.8646]
[1780220853344,26.43,73881.94,80.0,-0.78023,0.00021,15.87726]
[1780220863414,26.43,73884.37,80.0,-0.77971,0.00021,15.89951]
[1780220868449,26.43,73884.18,80.0,-0.77974,0.00021,15.89818]
[1780220871469,26.43,73882.11,80.0,-0.78016,0.00021,15.8801]
[1780220881540,26.44,73882.15,80.0,-0.78013,0.00021,15.88161]
[1780220882547,26.44,73881.12,80.0,-0.78034,0.00021,15.87263]
[1780220887582,26.44,73881.4,80.0,-0.78026,0.00021,15.87593]
[1780220892617,26.44,73877.73,80.0,-0.781,0.00021,15.84418]
[1780220897652,26.44,73878.03,80.0,-0.78092,0.00021,15.84774]
[1780220908728,26.45,73878.94,80.0,-0.78069,0.00021,15.85772]
[1780220910743,26.45,73881.19,80.0,-0.78021,0.00021,15.87798]
[1780220911750,26.45,73882.07,80.0,-0.78006,0.00021,15.8813]
[1780220912756,26.45,73884.64,80.0,-0.77952,0.00021,15.90418]
[1780220917794,26.45,73885.31,80.0,-0.77937,0.00021,15.91062]
[1780220922829,26.45,73885.49,80.0,-0.77932,0.00021,15.91271]
[1780220928871,26.45,73886.21,80.0,-0.77916,0.00021,15.9196]
[1780220934913,26.45,73886.06,80.0,-0.77918,0.00021,15.91873]
[1780220939948,26.46,73886.23,80.0,-0.77914,0.00021,15.92058]
[1780220943976,26.46,73889.16,80.0,-0.77852,0.00021,15.94674]
[1780220945990,26.46,73896.55,80.0,-0.77696,0.00021,16.01201]
[1780220948005,26.46,73898.1,80.0,-0.77664,0.00021,16.02567]
[1780220951025,26.46,73899.4,80.0,-0.77636,0.00021,16.03723]
[1780220957079,26.46,73898.64,80.0,-0.77652,0.00021,16.03074]
[1780220958086,26.46,73894.11,80.0,-0.77747,0.00021,15.99088]
[1780220959093,26.46,73893.05,80.0,-0.77769,0.00021,15.98163]
[1780220961107,26.46,73891.26,80.0,-0.77806,0.00021,15.96605]
[1780220966142,26.46,73888.96,80.0,-0.77854,0.00021,15.94589]
[1780220967149,26.46,73887.33,80.0,-0.77888,0.00021,15.93152]
[1780220970170,26.46,73890.58,80.0,-0.77819,0.00021,15.96038]
[1780220971177,26.46,73892.18,80.0,-0.7779,0.00021,15.9699]
[1780220975205,26.46,73893.71,80.0,-0.77758,0.00021,15.98335]
[1780220980240,26.46,73894.01,80.0,-0.77752,0.00021,15.98583]
[1780220989303,26.46,73894.11,80.0,-0.77751,0.00021,15.98633]
[1780221000382,26.46,73893.88,80.0,-0.77757,0.00021,15.98392]
[1780221003403,26.46,73888.06,80.0,-0.77879,0.00021,15.93242]
[1780221006424,26.46,73886.84,80.0,-0.77904,0.00021,15.92164]
[1780221011600,26.46,73886.76,80.0,-0.77906,0.00021,15.9211]
[1780221020525,26.46,73886.41,80.0,-0.77913,0.00021,15.91806]
[1780221021532,26.46,73888.52,80.0,-0.77869,0.00021,15.93672]
[1780221024553,26.46,73886.41,80.0,-0.77913,0.00021,15.918]
[1780221034622,26.46,73886.41,80.0,-0.77916,0.00021,15.91368]
[1780221041672,26.46,73885.76,80.0,-0.77929,0.00021,15.90824]
[1780221046707,26.46,73886.11,80.0,-0.77921,0.00021,15.91163]
[1780221051742,26.46,73886.8,80.0,-0.77906,0.00021,15.918]
[1780221052749,26.46,73888.91,80.0,-0.77862,0.00021,15.93669]
[1780221055770,26.46,73886.8,80.0,-0.77906,0.00021,15.91809]
[1780221060805,26.46,73885.48,80.0,-0.77933,0.00021,15.90655]
[1780221061814,26.46,73884.38,80.0,-0.77956,0.00021,15.89686]
[1780221069868,26.46,73884.27,80.0,-0.77957,0.00021,15.89633]
[1780221073896,26.46,73882.26,80.0,-0.77999,0.00021,15.87874]
[1780221083966,26.46,73882.19,80.0,-0.77998,0.00021,15.87904]
[1780221085980,26.47,73879.06,80.0,-0.78063,0.00021,15.85155]
[1780221086987,26.47,73877.0,80.0,-0.78105,0.00021,15.83344]
[1780221092022,26.47,73876.44,80.0,-0.78119,0.00021,15.82472]
[1780221094038,26.47,73870.4,80.0,-0.78244,0.00021,15.77144]
[1780221095045,26.47,73868.34,80.0,-0.78286,0.00021,15.75336]
[1780221097059,26.47,73863.05,80.0,-0.78394,0.00021,15.70667]
[1780221098066,26.47,73859.03,80.0,-0.78477,0.00021,15.67101]
[1780221099073,26.47,73858.77,80.0,-0.78482,0.00021,15.66892]
[1780221100080,26.47,73857.15,80.0,-0.78514,0.00021,15.65469]
[1780221101087,26.47,73854.21,80.0,-0.78575,0.00021,15.62856]
[1780221106122,26.47,73852.41,80.0,-0.7861,0.00021,15.61316]
[1780221111157,26.48,73851.2,80.0,-0.78634,0.00021,15.60288]
[1780221119213,26.48,73851.15,80.0,-0.78632,0.00021,15.60332]
[1780221121227,26.48,73847.35,80.0,-0.7871,0.0002,15.56957]
[1780221127269,26.48,73845.17,80.0,-0.78752,0.0002,15.5511]
[1780221128276,26.48,73842.36,80.0,-0.78809,0.0002,15.52611]
[1780221133310,26.49,73840.4,80.0,-0.78846,0.0002,15.50963]
[1780221138346,26.49,73842.67,80.0,-0.78799,0.0002,15.53043]
[1780221143382,26.49,73840.08,80.0,-0.78851,0.0002,15.5074]
[1780221148416,26.49,73838.1,80.0,-0.7889,0.0002,15.49024]
[1780221149423,26.49,73834.2,80.0,-0.78969,0.0002,15.45546]
[1780221152444,26.49,73831.23,80.0,-0.79032,0.0002,15.42493]
[1780221156472,26.49,73827.75,80.0,-0.791,0.0002,15.39479]
[1780221160462,26.5,73826.13,80.0,-0.79131,0.0002,15.38116]
[1780221160500,26.5,73826.37,80.0,-0.79125,0.0002,15.38349]
[1780221161507,26.5,73823.92,80.0,-0.79174,0.0002,15.36162]
[1780221164528,26.5,73821.42,80.0,-0.79224,0.0002,15.33967]
[1780221170571,26.5,73820.79,80.0,-0.79233,0.0002,15.33527]
[1780221177620,26.5,73820.38,80.0,-0.79239,0.0002,15.33275]
[1780221182464,26.51,73820.03,80.0,-0.79245,0.0002,15.33021]
[1780221182655,26.51,73815.28,80.0,-0.7934,0.0002,15.28759]
[1780221183662,26.51,73806.26,80.0,-0.7952,0.0002,15.20639]
[1780221186683,26.51,73804.83,80.0,-0.79548,0.0002,15.19389]
[1780221188697,26.51,73801.06,80.0,-0.79622,0.0002,15.16012]
[1780221193732,26.51,73799.87,80.0,-0.79644,0.0002,15.1504]
[1780221195746,26.51,73797.09,80.0,-0.79698,0.0002,15.12568]
[1780221198767,26.52,73794.48,80.0,-0.79748,0.0002,15.1028]
[1780221200781,26.52,73797.8,80.0,-0.79681,0.0002,15.13345]
[1780221201788,26.52,73800.81,80.0,-0.7962,0.0002,15.16094]
[1780221206824,26.52,73798.81,80.0,-0.79658,0.0002,15.14389]
[1780221207831,26.52,73792.75,80.0,-0.79778,0.0002,15.08924]
[1780221210852,26.52,73788.17,80.0,-0.79867,0.0002,15.0486]
[1780221215887,26.53,73790.4,80.0,-0.79823,0.0002,15.06589]
[1780221221929,26.53,73790.46,80.0,-0.79818,0.0002,15.06829]
[1780221233006,26.54,73790.88,80.0,-0.79802,0.0002,15.07546]
[1780221238041,26.54,73789.55,80.0,-0.79825,0.0002,15.06497]
[1780221239048,26.54,73786.94,80.0,-0.79876,0.0002,15.04163]
[1780221244085,26.55,73786.8,80.0,-0.79874,0.0002,15.04206]
[1780221250127,26.55,73786.61,80.0,-0.79874,0.0002,15.04241]
[1780221255162,26.56,73786.45,80.0,-0.79873,0.0002,15.04265]
[1780221259192,26.56,73789.68,80.0,-0.79806,0.0002,15.07324]
[1780221264227,26.56,73792.96,80.0,-0.79738,0.0002,15.10434]
[1780221267252,26.57,73795.96,80.0,-0.79677,0.0002,15.1322]
[1780221273294,26.57,73798.05,80.0,-0.79637,0.0002,15.14763]
[1780221278328,26.57,73798.64,80.0,-0.79623,0.0002,15.15402]
[1780221283364,26.57,73799.07,80.0,-0.79612,0.0002,15.15896]
[1780221288400,26.58,73798.62,80.0,-0.79618,0.0002,15.15595]
[1780221293435,26.58,73798.59,80.0,-0.79616,0.0002,15.15678]
[1780221301491,26.58,73798.45,80.0,-0.79615,0.0002,15.15731]
[1780221308539,26.59,73798.48,80.0,-0.79611,0.0002,15.15921]
[1780221313575,26.59,73798.36,80.0,-0.79611,0.0002,15.15924]
[1780221319617,26.59,73798.28,80.0,-0.79609,0.0002,15.15985]
[1780221325659,26.6,73798.11,80.0,-0.7961,0.0002,15.15968]
[1780221326666,26.6,73790.63,80.0,-0.79758,0.0002,15.09238]
[1780221328680,26.6,73791.67,80.0,-0.79736,0.0002,15.10234]
[1780221333715,26.6,73790.79,80.0,-0.79754,0.0002,15.09133]
[1780221338750,26.61,73791.2,80.0,-0.79742,0.0002,15.09668]
[1780221343785,26.61,73790.88,80.0,-0.79745,0.0002,15.09542]
[1780221348840,26.62,73789.65,80.0,-0.79765,0.0002,15.08628]
[1780221351861,26.62,73786.26,80.0,-0.79829,0.0002,15.0567]
[1780221356897,26.62,73786.39,80.0,-0.79823,0.0002,15.05975]
[1780221361931,26.63,73786.25,80.0,-0.79821,0.0002,15.0603]
[1780221366965,26.63,73785.61,80.0,-0.7983,0.0002,15.05616]
[1780221372000,26.64,73785.15,80.0,-0.79837,0.0002,15.05318]
[1780221377036,26.64,73785.18,80.0,-0.79834,0.0002,15.0546]
[1780221382071,26.64,73783.73,80.0,-0.7986,0.0002,15.04269]
[1780221386098,26.64,73779.9,80.0,-0.79933,0.0002,15.0088]
[1780221392141,26.65,73779.0,80.0,-0.79953,0.0002,14.9973]
[1780221395162,26.65,73776.77,80.0,-0.79995,0.0002,14.97762]
[1780221400197,26.65,73778.05,80.0,-0.79968,0.0002,14.98996]
[1780221401204,26.65,73774.83,80.0,-0.80031,0.0002,14.96097]
[1780221405232,26.65,73772.29,80.0,-0.8008,0.0002,14.93869]
[1780221408255,26.65,73770.02,80.0,-0.80123,0.0002,14.91873]
[1780221410268,26.65,73766.1,80.0,-0.80199,0.0002,14.88342]
[1780221416311,26.65,73764.52,80.0,-0.80229,0.0002,14.86957]
[1780221421346,26.66,73763.75,80.0,-0.80243,0.00019,14.86294]
[1780221427388,26.66,73765.95,80.0,-0.80199,0.0002,14.88327]
[1780221432422,26.66,73766.52,80.0,-0.80187,0.0002,14.8889]
[1780221441486,26.66,73765.48,80.0,-0.80205,0.0002,14.88068]
[1780221442492,26.66,73761.08,80.0,-0.8029,0.00019,14.84093]
[1780221447528,26.66,73759.74,80.0,-0.80314,0.00019,14.82972]
[1780221450772,26.66,73759.9,80.0,-0.8031,0.00019,14.83154]
[1780221450917,26.66,73759.9,80.0,-0.8031,0.00019,14.83154]
[1780221451012,26.67,73759.72,80.0,-0.80317,0.00019,14.82559]
[1780221451973,26.67,73759.72,80.0,-0.80317,0.00019,14.82559]
[1780221452048,26.67,73756.29,80.0,-0.80383,0.00019,14.79468]
[1780221452565,26.67,73751.95,80.0,-0.80468,0.00019,14.75527]
[1780221456071,26.67,73751.27,80.0,-0.80478,0.00019,14.75018]
[1780221457600,26.67,73752.06,80.0,-0.80462,0.00019,14.75763]
[1780221465657,26.67,73751.87,80.0,-0.80464,0.00019,14.75687]
[1780221468678,26.67,73748.16,80.0,-0.80535,0.00019,14.72347]
[1780221469684,26.67,73747.64,80.0,-0.80545,0.00019,14.71901]
[1780221470859,26.67,73747.64,80.0,-0.80545,0.00019,14.71901]
[1780221471012,26.67,73745.36,80.0,-0.80587,0.00019,14.6988]
[1780221472706,26.67,73746.35,80.0,-0.80568,0.00019,14.70804]
[1780221474937,26.67,73746.35,80.0,-0.80568,0.00019,14.70804]
[1780221474970,26.68,73746.34,80.0,-0.80567,0.00019,14.70862]
[1780221475727,26.68,73746.12,80.0,-0.80571,0.00019,14.70662]
[1780221478586,26.68,73745.01,80.0,-0.80591,0.00019,14.69697]
[1780221480845,26.68,73741.27,80.0,-0.80662,0.00019,14.66333]
[1780221481092,26.68,73741.27,80.0,-0.80662,0.00019,14.66333]
[1780221481167,26.68,73737.98,80.0,-0.80725,0.00019,14.63379]
[1780221481345,26.68,73737.98,80.0,-0.80725,0.00019,14.63379]
[1780221481770,26.68,73723.37,80.0,-0.81004,0.00019,14.50062]
[1780221483179,26.68,73723.37,80.0,-0.81004,0.00019,14.50062]
[1780221483189,26.68,73729.08,80.0,-0.80895,0.00019,14.55284]
[1780221483785,26.68,73733.08,80.0,-0.80818,0.00019,14.5893]
[1780221485799,26.68,73736.01,80.0,-0.80762,0.00019,14.6161]
[1780221487674,26.68,73734.57,80.0,-0.80789,0.00019,14.60308]
[1780221487995,26.68,73734.57,80.0,-0.80789,0.00019,14.60308]
[1780221488094,26.68,73735.17,80.0,-0.80778,0.00019,14.60877]
[1780221489828,26.68,73738.04,80.0,-0.80722,0.00019,14.635]
[1780221491206,26.68,73741.04,80.0,-0.80664,0.00019,14.66276]
[1780221493736,26.68,73741.13,80.0,-0.80661,0.00019,14.66391]
[1780221493834,26.68,73741.13,80.0,-0.8066,0.00019,14.66423]
[1780221498891,26.69,73745.04,80.0,-0.80582,0.00019,14.70137]
[1780221501914,26.69,73747.47,80.0,-0.80533,0.00019,14.72434]
[1780221502921,26.69,73750.45,80.0,-0.80475,0.00019,14.75169]
[1780221507959,26.69,73750.6,80.0,-0.80469,0.00019,14.75454]
[1780221511233,26.69,73750.83,80.0,-0.80463,0.00019,14.75719]
[1780221511984,26.7,73750.93,80.0,-0.80464,0.00019,14.75397]
[1780221512991,26.7,73752.14,80.0,-0.8044,0.00019,14.76523]
[1780221513998,26.7,73751.75,80.0,-0.80447,0.00019,14.76197]
[1780221517024,26.7,73747.2,80.0,-0.80533,0.00019,14.72147]
[1780221518032,26.7,73745.22,80.0,-0.80571,0.00019,14.70359]
[1780221519434,26.7,73745.2,80.0,-0.80571,0.00019,14.70361]
[1780221520071,26.7,73727.56,80.0,-0.80909,0.00019,14.54335]
[1780221520882,26.7,73727.56,80.0,-0.80909,0.00019,14.54335]
[1780221522083,26.7,73726.22,80.0,-0.80934,0.00019,14.53144]
[1780221523114,26.7,73726.22,80.0,-0.80934,0.00019,14.53144]
[1780221529229,26.7,73726.94,80.0,-0.80917,0.00019,14.53953]
[1780221529682,26.71,73726.41,80.0,-0.80926,0.00019,14.53495]
[1780221530139,26.71,73729.31,80.0,-0.80871,0.00019,14.5616]
[1780221531146,26.71,73733.91,80.0,-0.80782,0.00019,14.60372]
[1780221536181,26.71,73726.83,80.0,-0.80916,0.00019,14.54012]
[1780221542223,26.71,73726.27,80.0,-0.80923,0.00019,14.53644]
[1780221548265,26.72,73725.9,80.0,-0.80927,0.00019,14.5345]
[1780221550877,26.72,73726.36,80.0,-0.80918,0.00019,14.53892]
[1780221550950,26.72,73724.76,80.0,-0.80947,0.00019,14.52481]
[1780221551292,26.72,73716.47,80.0,-0.81105,0.00019,14.44924]
[1780221552299,26.72,73715.87,80.0,-0.81115,0.00019,14.44435]
[1780221554349,26.72,73715.59,80.0,-0.8112,0.00019,14.44214]
[1780221556719,26.72,73714.65,80.0,-0.81136,0.00019,14.43428]
[1780221557947,26.72,73714.92,80.0,-0.8113,0.00019,14.43711]
[1780221559348,26.72,73718.04,80.0,-0.81069,0.00019,14.46666]
[1780221560356,26.72,73724.23,80.0,-0.8095,0.00019,14.52338]
[1780221561702,26.72,73724.23,80.0,-0.8095,0.00019,14.52338]
[1780221561742,26.73,73729.17,80.0,-0.80855,0.00019,14.56868]
[1780221563377,26.73,73733.47,80.0,-0.80772,0.00019,14.60834]
[1780221568412,26.73,73733.42,80.0,-0.8077,0.00019,14.60904]
[1780221573229,26.73,73735.21,80.0,-0.8074,0.00019,14.62108]
[1780221573233,26.73,73737.83,80.0,-0.80689,0.00019,14.64503]
[1780221578482,26.73,73740.03,80.0,-0.80645,0.00019,14.66602]
[1780221583517,26.74,73741.88,80.0,-0.80607,0.00019,14.68377]
[1780221588552,26.74,73741.21,80.0,-0.80618,0.00019,14.67859]
[1780221592580,26.74,73743.93,80.0,-0.80563,0.00019,14.70423]
[1780221597615,26.74,73743.28,80.0,-0.80572,0.00019,14.70017]
[1780221602650,26.75,73742.74,80.0,-0.80578,0.00019,14.69712]
[1780221607685,26.75,73743.24,80.0,-0.80565,0.00019,14.70352]
[1780221612720,26.76,73743.53,80.0,-0.80555,0.00019,14.70806]
[1780221617755,26.76,73743.28,80.0,-0.80555,0.00019,14.70788]
[1780221621228,26.77,73743.51,80.0,-0.80549,0.00019,14.7108]
[1780221626818,26.77,73743.32,80.0,-0.80546,0.00019,14.712]
[1780221631853,26.78,73743.03,80.0,-0.80552,0.00019,14.70675]
[1780221636889,26.78,73742.78,80.0,-0.80552,0.00019,14.70659]
[1780221637895,26.78,73737.68,80.0,-0.80649,0.00019,14.66075]
[1780221642931,26.79,73736.27,80.0,-0.80672,0.00019,14.65014]
[1780221647966,26.79,73735.39,80.0,-0.80684,0.00019,14.64438]
[1780221649980,26.8,73732.63,80.0,-0.80735,0.00019,14.62025]
[1780221651995,26.8,73729.82,80.0,-0.80786,0.00019,14.59568]
[1780221653645,26.8,73729.7,80.0,-0.80788,0.00019,14.59505]
[1780221654008,26.8,73729.98,80.0,-0.80781,0.00019,14.59809]
[1780221659044,26.81,73729.9,80.0,-0.80778,0.00019,14.59978]
[1780221659720,26.81,73729.9,80.0,-0.80778,0.00019,14.59978]
[1780221660051,26.81,73729.85,80.0,-0.80777,0.00019,14.5998]
[1780221661874,26.81,73729.69,80.0,-0.80779,0.00019,14.59882]
[1780221662073,26.81,73726.13,80.0,-0.80846,0.00019,14.56701]
[1780221663073,26.81,73720.52,80.0,-0.80952,0.00019,14.51652]
[1780221665593,26.81,73721.65,80.0,-0.80929,0.00019,14.52755]
[1780221670122,26.82,73724.2,80.0,-0.80877,0.00019,14.55213]
[1780221671736,26.82,73723.54,80.0,-0.80889,0.00019,14.5464]
[1780221672161,26.82,73722.83,80.0,-0.80902,0.00019,14.54023]
[1780221673155,26.82,73719.99,80.0,-0.80956,0.00019,14.51473]
[1780221676524,26.82,73718.51,80.0,-0.80982,0.00019,14.50224]
[1780221677183,26.82,73718.01,80.0,-0.80991,0.00019,14.49803]
[1780221681211,26.82,73721.0,80.0,-0.80931,0.00019,14.52649]
[1780221684239,26.82,73721.47,80.0,-0.80921,0.00019,14.53135]
[1780221684327,26.83,73721.52,80.0,-0.80919,0.00019,14.53211]
[1780221685239,26.83,73718.65,80.0,-0.80973,0.00019,14.50637]
[1780221689438,26.83,73720.7,80.0,-0.80931,0.00019,14.52629]
[1780221690274,26.83,73720.85,80.0,-0.80928,0.00019,14.52798]
[1780221694986,26.83,73721.94,80.0,-0.80909,0.00019,14.53443]
[1780221695309,26.83,73722.51,80.0,-0.80897,0.00019,14.53991]
[1780221700344,26.84,73721.79,80.0,-0.80908,0.00019,14.53493]
[1780221705379,26.84,73722.9,80.0,-0.80883,0.00019,14.54657]
[1780221709408,26.84,73726.26,80.0,-0.80816,0.00019,14.57837]
[1780221711422,26.85,73728.64,80.0,-0.8077,0.00019,14.60059]
[1780221716458,26.85,73730.88,80.0,-0.80723,0.00019,14.62266]
[1780221720486,26.85,73733.34,80.0,-0.80673,0.00019,14.64649]
[1780221725521,26.86,73735.01,80.0,-0.80635,0.00019,14.66397]
[1780221729549,26.86,73737.43,80.0,-0.80585,0.00019,14.68757]
[1780221735591,26.87,73738.33,80.0,-0.80563,0.00019,14.69823]
[1780221740626,26.88,73740.53,80.0,-0.80516,0.00019,14.72022]
[1780221745661,26.88,73743.97,80.0,-0.80445,0.00019,14.7533]
[1780221750696,26.88,73745.35,80.0,-0.80414,0.00019,14.76759]
[1780221752115,26.88,73745.35,80.0,-0.80414,0.00019,14.76759]
[1780221752120,26.89,73745.35,80.0,-0.80418,0.00019,14.76326]
[1780221752715,26.89,73739.24,80.0,-0.80535,0.00019,14.70855]
[1780221753722,26.89,73736.64,80.0,-0.80584,0.00019,14.68552]
[1780221755887,26.89,73736.07,80.0,-0.80594,0.00019,14.68083]
[1780221755931,26.89,73730.32,80.0,-0.80702,0.00019,14.62938]
[1780221758767,26.89,73724.56,80.0,-0.80809,0.00019,14.57895]
[1780221759772,26.89,73714.94,80.0,-0.8099,0.00019,14.49235]
[1780221760779,26.9,73714.52,80.0,-0.80997,0.00019,14.48908]
[1780221765814,26.9,73714.61,80.0,-0.80989,0.00019,14.49263]
[1780221767271,26.9,73714.61,80.0,-0.80989,0.00019,14.49263]
[1780221771006,26.91,73712.29,80.0,-0.8103,0.00019,14.47336]
[1780221771658,26.91,73712.24,80.0,-0.81029,0.00019,14.47346]
[1780221775477,26.91,73711.8,80.0,-0.81034,0.00019,14.47109]
[1780221777485,26.91,73714.08,80.0,-0.80989,0.00019,14.49279]
[1780221777912,26.92,73714.74,80.0,-0.80974,0.00019,14.49975]
[1780221781480,26.92,73713.91,80.0,-0.80988,0.00019,14.49322]
[1780221789998,26.93,73717.44,80.0,-0.80911,0.00019,14.53009]
[1780221792013,26.93,73719.94,80.0,-0.80861,0.00019,14.55355]
[1780221793020,26.93,73723.26,80.0,-0.80797,0.00019,14.58399]
[1780221795035,26.94,73726.51,80.0,-0.80733,0.00019,14.61427]
[1780221800070,26.94,73727.37,80.0,-0.80712,0.00019,14.62422]
[1780221805105,26.95,73727.06,80.0,-0.80714,0.00019,14.62357]
[1780221811148,26.95,73725.79,80.0,-0.80736,0.00019,14.61016]
[1780221816183,26.96,73725.1,80.0,-0.80744,0.00019,14.60628]
[1780221821221,26.96,73725.4,80.0,-0.80733,0.00019,14.61148]
[1780221826257,26.97,73725.19,80.0,-0.80732,0.00019,14.61211]
[1780221829277,26.97,73721.66,80.0,-0.80795,0.00019,14.58193]
[1780221830285,26.98,73717.88,80.0,-0.80866,0.00019,14.54841]
[1780221835320,26.98,73718.28,80.0,-0.80852,0.00019,14.55495]
[1780221839349,26.99,73722.55,80.0,-0.80766,0.00019,14.59568]
[1780221844384,26.99,73723.14,80.0,-0.80749,0.00019,14.60361]
[1780221849419,27.0,73722.37,80.0,-0.80758,0.00019,14.5994]
[1780221854454,27.01,73723.26,80.0,-0.80735,0.00019,14.61007]
[1780221859488,27.01,73723.52,80.0,-0.80725,0.00019,14.61501]
[1780221864524,27.02,73725.51,80.0,-0.80682,0.00019,14.63544]
[1780221869559,27.03,73725.85,80.0,-0.8067,0.00019,14.64091]
[1780221873587,27.03,73728.27,80.0,-0.80624,0.00019,14.65985]
[1780221874594,27.03,73731.45,80.0,-0.80563,0.00019,14.68886]
[1780221879629,27.04,73734.8,80.0,-0.80494,0.00019,14.721]
[1780221880635,27.04,73740.13,80.0,-0.8039,0.00019,14.76954]
[1780221883657,27.04,73743.11,80.0,-0.80331,0.00019,14.79714]
[1780221887685,27.05,73745.83,80.0,-0.80274,0.00019,14.82372]
[1780221893727,27.05,73747.56,80.0,-0.80233,0.00019,14.84265]
[1780221895741,27.06,73748.06,80.0,-0.80221,0.00019,14.84826]
[1780221901796,27.07,73748.05,80.0,-0.80214,0.00019,14.85154]
[1780221905824,27.07,73748.65,80.0,-0.80197,0.00019,14.85917]
[1780221906831,27.07,73747.18,80.0,-0.80224,0.00019,14.84662]
[1780221907838,27.07,73747.27,80.0,-0.80221,0.00019,14.848]
[1780221908845,27.08,73747.17,80.0,-0.80222,0.00019,14.84769]
[1780221909852,27.08,73747.41,80.0,-0.80216,0.00019,14.85041]
[1780221910859,27.08,73747.74,80.0,-0.80208,0.00019,14.85393]
[1780221911866,27.08,73749.32,80.0,-0.80177,0.00019,14.8686]
[1780221913880,27.08,73746.49,80.0,-0.80229,0.00019,14.84446]
[1780221914887,27.08,73747.13,80.0,-0.80215,0.00019,14.85075]
[1780221916901,27.09,73748.22,80.0,-0.80191,0.00019,14.86163]
[1780221917908,27.09,73749.31,80.0,-0.80169,0.00019,14.87191]
[1780221918915,27.09,73749.6,80.0,-0.80162,0.00019,14.87505]
[1780221921936,27.09,73749.85,80.0,-0.80154,0.00019,14.87892]
[1780221926971,27.1,73750.65,80.0,-0.80132,0.00019,14.88881]
[1780221927978,27.1,73751.09,80.0,-0.80123,0.00019,14.89328]
[1780221928985,27.1,73752.0,80.0,-0.80104,0.00019,14.90193]
[1780221935027,27.11,73752.27,80.0,-0.80096,0.00019,14.90283]
[1780221941069,27.12,73750.3,80.0,-0.80127,0.00019,14.8884]
[1780221942076,27.12,73749.06,80.0,-0.8015,0.00019,14.8779]
[1780221943083,27.12,73748.21,80.0,-0.80165,0.00019,14.87087]
[1780221946104,27.13,73748.43,80.0,-0.80157,0.00019,14.8745]
[1780221948118,27.13,73748.25,80.0,-0.80158,0.00019,14.87399]
[1780221949125,27.13,73748.54,80.0,-0.80151,0.00019,14.87712]
[1780221954160,27.14,73748.83,80.0,-0.8014,0.00019,14.8824]
[1780221957181,27.14,73748.48,80.0,-0.80143,0.00019,14.88086]
[1780221962216,27.15,73750.68,80.0,-0.80095,0.00019,14.90305]
[1780221964230,27.15,73750.95,80.0,-0.80088,0.00019,14.90644]
[1780221965237,27.15,73751.3,80.0,-0.8008,0.00019,14.91005]
[1780221966244,27.15,73753.15,80.0,-0.80043,0.00019,14.92697]
[1780221967251,27.15,73753.51,80.0,-0.80035,0.00019,14.93064]
[1780221970272,27.16,73754.3,80.0,-0.80017,0.00019,14.93903]
[1780221971279,27.16,73752.37,80.0,-0.80053,0.00019,14.92234]
[1780221974300,27.16,73752.82,80.0,-0.80041,0.00019,14.92773]
[1780221976314,27.16,73753.94,80.0,-0.80018,0.00019,14.93859]
[1780221977321,27.16,73752.89,80.0,-0.80037,0.00019,14.92971]
[1780221978328,27.17,73751.34,80.0,-0.80066,0.00019,14.9164]
[1780221985379,27.17,73751.17,80.0,-0.80062,0.00019,14.91818]
[1780221992428,27.18,73750.64,80.0,-0.80069,0.00019,14.91205]
[1780221993435,27.18,73750.35,80.0,-0.80074,0.00019,14.90994]
[1780221998470,27.19,73750.31,80.0,-0.80069,0.00019,14.91193]
[1780222000484,27.19,73750.63,80.0,-0.80061,0.00019,14.9157]
[1780222010554,27.2,73750.9,80.0,-0.80046,0.00019,14.92266]
[1780222011561,27.2,73750.63,80.0,-0.8005,0.00019,14.92072]
[1780222016596,27.21,73750.62,80.0,-0.80045,0.00019,14.92287]
[1780222021631,27.21,73749.08,80.0,-0.8007,0.00019,14.91144]
[1780222022638,27.22,73749.31,80.0,-0.80064,0.00019,14.91392]
[1780222024652,27.22,73749.64,80.0,-0.80056,0.00019,14.91776]
[1780222026666,27.22,73749.39,80.0,-0.80059,0.00019,14.91644]
[1780222031701,27.23,73749.27,80.0,-0.80056,0.00019,14.91761]
[1780222036736,27.23,73749.53,80.0,-0.80046,0.00019,14.92213]
[1780222037743,27.23,73752.31,80.0,-0.79992,0.00019,14.94719]
[1780222038750,27.23,73752.79,80.0,-0.79981,0.00019,14.95187]
[1780222043785,27.24,73753.62,80.0,-0.79961,0.00019,14.96121]
[1780222044792,27.24,73757.36,80.0,-0.79888,0.00019,14.99468]
[1780222045799,27.24,73758.87,80.0,-0.79857,0.00019,15.00875]
[1780222055869,27.25,73756.8,80.0,-0.79894,0.00019,14.98907]
[1780222056876,27.25,73755.46,80.0,-0.79919,0.00019,14.97758]
[1780222057882,27.25,73756.43,80.0,-0.799,0.00019,14.98653]
[1780222058890,27.25,73755.76,80.0,-0.79912,0.00019,14.98097]
[1780222059897,27.25,73754.57,80.0,-0.79934,0.00019,14.97083]
[1780222060907,27.25,73753.61,80.0,-0.79952,0.00019,14.96272]
[1780222061914,27.26,73745.2,80.0,-0.80112,0.00019,14.88869]
[1780222063928,27.26,73743.22,80.0,-0.80148,0.00019,14.87214]
[1780222070979,27.27,73741.76,80.0,-0.80169,0.00019,14.86251]
[1780222076016,27.27,73742.39,80.0,-0.80151,0.00019,14.87046]
[1780222082058,27.28,73743.15,80.0,-0.80131,0.00019,14.87996]
[1780222084073,27.28,73746.28,80.0,-0.80069,0.00019,14.90857]
[1780222085080,27.28,73746.58,80.0,-0.80062,0.00019,14.91165]
[1780222086087,27.28,73747.26,80.0,-0.80048,0.00019,14.91808]
[1780222087094,27.28,73747.36,80.0,-0.80045,0.00019,14.91937]
[1780222089108,27.29,73748.07,80.0,-0.8003,0.00019,14.92646]
[1780222090115,27.29,73750.48,80.0,-0.79983,0.00019,14.94815]
[1780222091122,27.29,73751.0,80.0,-0.79972,0.00019,14.95311]
[1780222095150,27.29,73750.6,80.0,-0.79976,0.00019,14.95104]
[1780222096157,27.29,73751.13,80.0,-0.79965,0.00019,14.95598]
[1780222099178,27.29,73751.89,80.0,-0.79949,0.00019,14.96347]
[1780222103206,27.3,73752.31,80.0,-0.79939,0.00019,14.96818]
[1780222104214,27.3,73753.93,80.0,-0.79907,0.00019,14.98287]
[1780222106228,27.3,73756.27,80.0,-0.7986,0.00019,15.00423]
[1780222107235,27.3,73756.85,80.0,-0.79848,0.00019,15.00968]
[1780222108242,27.3,73757.39,80.0,-0.79837,0.00019,15.01478]
[1780222114284,27.31,73757.21,80.0,-0.7984,0.00019,15.01049]
[1780222116298,27.31,73755.11,80.0,-0.79879,0.00019,14.99265]
[1780222121333,27.31,73754.9,80.0,-0.79879,0.00019,14.99256]
[1780222122340,27.31,73755.97,80.0,-0.79858,0.00019,15.00234]
[1780222129389,27.32,73756.46,80.0,-0.79843,0.00019,15.00893]
[1780222135431,27.32,73756.3,80.0,-0.79842,0.00019,15.00938]
[1780222137445,27.33,73758.41,80.0,-0.798,0.00019,15.02857]
[1780222142480,27.33,73756.18,80.0,-0.7984,0.00019,15.01032]
[1780222148523,27.33,73756.51,80.0,-0.7983,0.00019,15.01499]
[1780222153559,27.34,73756.51,80.0,-0.79827,0.00019,15.01641]
[1780222156580,27.34,73757.55,80.0,-0.79805,0.00019,15.02641]
[1780222163628,27.34,73758.03,80.0,-0.79791,0.00019,15.03247]
[1780222169671,27.35,73757.87,80.0,-0.79791,0.00019,15.03259]
[1780222176720,27.35,73757.02,80.0,-0.79808,0.00019,15.02223]
[1780222185783,27.36,73757.19,80.0,-0.79799,0.00019,15.0262]
[1780222186790,27.36,73759.3,80.0,-0.79757,0.00019,15.04503]
[1780222193839,27.36,73756.97,80.0,-0.79798,0.00019,15.0264]
[1780222199881,27.37,73757.42,80.0,-0.79786,0.00019,15.03207]
[1780222207937,27.37,73755.48,80.0,-0.79818,0.00019,15.01732]
[1780222208944,27.38,73753.78,80.0,-0.7985,0.00019,15.00266]
[1780222209951,27.38,73754.27,80.0,-0.7984,0.00019,15.00728]
[1780222210958,27.38,73753.61,80.0,-0.79852,0.00019,15.0018]
[1780222213979,27.38,73754.11,80.0,-0.79839,0.00019,15.00748]
[1780222225057,27.39,73754.06,80.0,-0.79833,0.00019,15.01046]
[1780222230092,27.39,73753.4,80.0,-0.79842,0.00019,15.00621]
[1780222232106,27.39,73755.44,80.0,-0.79806,0.00019,15.02007]
[1780222239156,27.4,73755.37,80.0,-0.79803,0.00019,15.02147]
[1780222241170,27.4,73754.54,80.0,-0.79817,0.00019,15.01473]
[1780222242177,27.4,73753.11,80.0,-0.79844,0.00019,15.00245]
[1780222246205,27.41,73751.63,80.0,-0.7987,0.00019,14.99061]
[1780222250233,27.41,73749.61,80.0,-0.79906,0.00019,14.97408]
[1780222255268,27.41,73749.86,80.0,-0.79898,0.00019,14.97794]
[1780222256275,27.41,73750.56,80.0,-0.79883,0.00019,14.98443]
[1780222257282,27.41,73750.97,80.0,-0.79875,0.00019,14.98837]
[1780222258289,27.42,73750.5,80.0,-0.79883,0.00019,14.98457]
[1780222260303,27.42,73750.82,80.0,-0.79875,0.00019,14.98804]
[1780222265339,27.42,73750.4,80.0,-0.7988,0.00019,14.98597]
[1780222266345,27.42,73750.04,80.0,-0.79886,0.00019,14.98315]
[1780222269366,27.42,73750.41,80.0,-0.79877,0.00019,14.9874]
[1780222270373,27.43,73750.96,80.0,-0.79865,0.00019,14.99256]
[1780222272388,27.43,73753.51,80.0,-0.79815,0.00019,15.01558]
[1780222276417,27.43,73754.31,80.0,-0.79797,0.00019,15.02376]
[1780222277424,27.43,73755.29,80.0,-0.79777,0.00019,15.03264]
[1780222279438,27.43,73755.71,80.0,-0.79768,0.00019,15.03686]
[1780222280445,27.43,73756.65,80.0,-0.79749,0.00019,15.04537]
[1780222283466,27.43,73758.37,80.0,-0.79714,0.00019,15.0612]
[1780222293536,27.44,73758.43,80.0,-0.79712,0.00019,15.05938]
[1780222303606,27.45,73758.43,80.0,-0.79707,0.00019,15.06181]
[1780222309648,27.45,73758.55,80.0,-0.79701,0.00019,15.06437]
[1780222316697,27.46,73758.73,80.0,-0.79694,0.00019,15.06768]
[1780222320727,27.46,73756.66,80.0,-0.79732,0.00019,15.05054]
[1780222324755,27.46,73761.26,80.0,-0.7964,0.00019,15.09185]
[1780222327776,27.46,73762.04,80.0,-0.79623,0.00019,15.09953]
[1780222331804,27.47,73763.06,80.0,-0.79601,0.00019,15.10957]
[1780222334825,27.47,73765.54,80.0,-0.79551,0.00019,15.13203]
[1780222339860,27.47,73766.03,80.0,-0.79539,0.00019,15.13747]
[1780222344895,27.47,73768.05,80.0,-0.79497,0.00019,15.15622]
[1780222350937,27.48,73768.14,80.0,-0.79493,0.00019,15.15821]
[1780222352951,27.48,73766.01,80.0,-0.79538,0.00019,15.13534]
[1780222361007,27.48,73766.1,80.0,-0.79532,0.00019,15.13789]
[1780222363021,27.48,73763.25,80.0,-0.79586,0.00019,15.11344]
[1780222364028,27.48,73759.65,80.0,-0.79655,0.00019,15.08219]
[1780222366042,27.49,73758.52,80.0,-0.79676,0.00019,15.07281]
[1780222367049,27.49,73757.28,80.0,-0.79699,0.00019,15.06223]
[1780222368056,27.49,73758.27,80.0,-0.7968,0.00019,15.07116]
[1780222372084,27.49,73756.87,80.0,-0.79704,0.00019,15.06001]
[1780222373091,27.49,73757.74,80.0,-0.79687,0.00019,15.06789]
[1780222376112,27.49,73758.77,80.0,-0.79665,0.00019,15.07773]
[1780222378126,27.49,73758.12,80.0,-0.79676,0.00019,15.07259]
[1780222380140,27.49,73757.22,80.0,-0.79692,0.00019,15.06526]
[1780222383162,27.5,73756.66,80.0,-0.79701,0.00019,15.06148]
[1780222385176,27.5,73753.0,80.0,-0.7977,0.00019,15.03005]
[1780222387190,27.5,73752.59,80.0,-0.79776,0.00019,15.02711]
[1780222391218,27.5,73752.15,80.0,-0.79782,0.00019,15.02457]
[1780222393231,27.51,73751.71,80.0,-0.79789,0.00019,15.02139]
[1780222400280,27.51,73749.7,80.0,-0.79822,0.00019,15.00613]
[1780222410351,27.52,73749.48,80.0,-0.79819,0.00019,15.0074]
[1780222416393,27.52,73749.34,80.0,-0.79822,0.00019,15.00317]
[1780222417400,27.53,73748.93,80.0,-0.7983,0.00019,14.99986]
[1780222418406,27.53,73748.39,80.0,-0.79839,0.00019,14.99542]
[1780222422435,27.53,73748.19,80.0,-0.79841,0.00019,14.99484]
[1780222424449,27.53,73744.15,80.0,-0.79917,0.00019,14.9601]
[1780222429484,27.54,73742.53,80.0,-0.79943,0.00019,14.94794]
[1780222434519,27.54,73743.05,80.0,-0.79929,0.00019,14.95451]
[1780222439554,27.55,73744.99,80.0,-0.79887,0.00019,14.97346]
[1780222444589,27.55,73744.17,80.0,-0.799,0.00019,14.96771]
[1780222449625,27.55,73742.58,80.0,-0.79926,0.00019,14.95538]
[1780222454660,27.56,73743.4,80.0,-0.79908,0.00019,14.96391]
[1780222459695,27.56,73743.98,80.0,-0.79894,0.00019,14.97025]
[1780222463723,27.56,73746.46,80.0,-0.79844,0.00019,14.99286]
[1780222464730,27.56,73756.6,80.0,-0.79649,0.00019,15.08162]
[1780222465737,27.56,73757.62,80.0,-0.79629,0.00019,15.09069]
[1780222468758,27.57,73755.37,80.0,-0.79671,0.00019,15.07161]
[1780222469765,27.57,73756.38,80.0,-0.79651,0.00019,15.08061]
[1780222471779,27.57,73757.14,80.0,-0.7964,0.00019,15.08294]
[1780222472786,27.57,73758.1,80.0,-0.79621,0.00019,15.0915]
[1780222477821,27.57,73757.85,80.0,-0.79624,0.00019,15.0903]
[1780222480842,27.57,73757.24,80.0,-0.79634,0.00019,15.08563]
[1780222485877,27.57,73757.5,80.0,-0.79626,0.00019,15.08901]
[1780222488898,27.58,73759.54,80.0,-0.79586,0.00019,15.10744]
[1780222493933,27.58,73759.48,80.0,-0.79584,0.00019,15.10796]
[1780222496957,27.58,73757.83,80.0,-0.79615,0.00019,15.09424]
[1780222498971,27.58,73756.18,80.0,-0.79645,0.00019,15.08036]
[1780222499978,27.58,73754.97,80.0,-0.79668,0.00019,15.07008]
[1780222500985,27.58,73754.45,80.0,-0.79677,0.00019,15.06583]
[1780222501992,27.58,73751.71,80.0,-0.79729,0.00019,15.04223]
[1780222502999,27.58,73748.63,80.0,-0.79788,0.00019,15.01569]
[1780222504012,27.59,73747.64,80.0,-0.79806,0.00019,15.0074]
[1780222505015,27.59,73746.98,80.0,-0.79818,0.00019,15.002]
[1780222506022,27.59,73746.64,80.0,-0.79824,0.00019,14.99939]
[1780222507029,27.59,73747.06,80.0,-0.79815,0.00019,15.00341]
[1780222508036,27.59,73747.25,80.0,-0.7981,0.00019,15.00542]
[1780222509043,27.59,73747.59,80.0,-0.79803,0.00019,15.00874]
[1780222510050,27.59,73747.74,80.0,-0.79799,0.00019,15.01039]
[1780222511057,27.59,73747.45,80.0,-0.79804,0.00019,15.0082]
[1780222514078,27.59,73748.05,80.0,-0.79791,0.00019,15.01436]
[1780222515085,27.6,73748.29,80.0,-0.79785,0.00019,15.0167]
[1780222529183,27.6,73748.4,80.0,-0.79776,0.00019,15.021]
[1780222536232,27.61,73748.4,80.0,-0.79777,0.00019,15.01784]
[1780222538246,27.61,73750.51,80.0,-0.79735,0.00019,15.03665]
[1780222545295,27.61,73750.4,80.0,-0.79735,0.00019,15.03699]
[1780222548316,27.61,73749.42,80.0,-0.79752,0.00019,15.02899]
[1780222558386,27.62,73749.42,80.0,-0.79747,0.00019,15.03103]
[1780222561407,27.62,73748.87,80.0,-0.79757,0.00019,15.02677]
[1780222566443,27.62,73749.02,80.0,-0.79752,0.00019,15.02897]
[1780222574858,27.62,73749.02,80.0,-0.79752,0.00019,15.02897]
[1780222583562,27.63,73748.95,80.0,-0.79747,0.00019,15.03124]
[1780222588597,27.63,73749.03,80.0,-0.79743,0.00019,15.03273]
[1780222592625,27.63,73749.8,80.0,-0.79732,0.00019,15.03535]
[1780222593632,27.63,73749.39,80.0,-0.79739,0.00019,15.03192]
[1780222596653,27.63,73749.98,80.0,-0.79727,0.00019,15.03748]
[1780222602695,27.64,73749.16,80.0,-0.79741,0.00019,15.03113]
[1780222603702,27.64,73748.82,80.0,-0.79747,0.00019,15.0283]
[1780222605716,27.64,73746.93,80.0,-0.79783,0.00019,15.01212]
[1780222606723,27.64,73745.65,80.0,-0.79807,0.00019,15.00113]
[1780222610751,27.64,73741.94,80.0,-0.79876,0.00019,14.96951]
[1780222615786,27.64,73740.85,80.0,-0.79896,0.00019,14.96048]
[1780222622835,27.64,73741.3,80.0,-0.79886,0.00019,14.9648]
[1780222627870,27.64,73741.59,80.0,-0.79881,0.00019,14.9675]
[1780222633912,27.64,73741.94,80.0,-0.79873,0.00019,14.97072]
[1780222641968,27.64,73741.79,80.0,-0.79876,0.00019,14.96944]
[1780222654075,27.64,73743.56,80.0,-0.79849,0.00019,14.97903]
[1780222659110,27.64,73743.68,80.0,-0.79848,0.00019,14.97953]
[1780222665152,27.64,73741.06,80.0,-0.799,0.00019,14.9561]
[1780222670187,27.64,73741.57,80.0,-0.79891,0.00019,14.96005]
[1780222675224,27.63,73741.93,80.0,-0.79885,0.00019,14.96271]
[1780222678244,27.63,73739.29,80.0,-0.79936,0.00019,14.93937]
[1780222682273,27.63,73736.58,80.0,-0.79989,0.00019,14.91544]
[1780222687308,27.63,73737.91,80.0,-0.79964,0.00019,14.92677]
[1780222692343,27.63,73737.96,80.0,-0.79964,0.00019,14.92691]
[1780222695364,27.63,73732.76,80.0,-0.80063,0.00019,14.88134]
[1780222700399,27.63,73732.03,80.0,-0.80077,0.00019,14.87484]
[1780222705434,27.63,73728.44,80.0,-0.80145,0.00019,14.84344]
[1780222708455,27.63,73720.81,80.0,-0.80289,0.00019,14.77673]
[1780222710469,27.63,73715.82,80.0,-0.80384,0.00019,14.73282]
[1780222715504,27.63,73716.18,80.0,-0.80382,0.00019,14.73108]
[1780222721546,27.63,73717.2,80.0,-0.80363,0.00019,14.73988]
[1780222726581,27.63,73716.11,80.0,-0.80384,0.00019,14.73022]
[1780222731616,27.63,73714.59,80.0,-0.80412,0.00019,14.71686]
[1780222736651,27.63,73712.74,80.0,-0.80447,0.00019,14.70075]
[1780222742693,27.63,73713.09,80.0,-0.8044,0.00019,14.70393]
[1780222747728,27.63,73713.02,80.0,-0.80441,0.00019,14.70333]
[1780222752763,27.63,73712.75,80.0,-0.80446,0.00019,14.70091]
[1780222757798,27.63,73712.03,80.0,-0.8046,0.00019,14.69451]
[1780222762833,27.63,73713.93,80.0,-0.80425,0.00019,14.71107]
[1780222767868,27.63,73714.23,80.0,-0.8042,0.00019,14.71347]
[1780222768875,27.63,73717.19,80.0,-0.80364,0.00019,14.73936]
[1780222775926,27.63,73716.4,80.0,-0.80382,0.00019,14.72832]
[1780222783982,27.63,73716.13,80.0,-0.80385,0.00019,14.7269]
[1780222788015,27.63,73713.08,80.0,-0.80443,0.00019,14.70003]
[1780222793049,27.63,73711.99,80.0,-0.80462,0.00019,14.69119]
[1780222798084,27.64,73711.85,80.0,-0.80463,0.00019,14.69069]
[1780222801105,27.64,73711.88,80.0,-0.80462,0.00019,14.69109]
[1780222803119,27.64,73711.87,80.0,-0.80462,0.00019,14.69094]
[1780222810168,27.64,73711.32,80.0,-0.80473,0.00019,14.68589]
[1780222811175,27.64,73703.65,80.0,-0.80616,0.00019,14.61852]
[1780222812182,27.64,73701.11,80.0,-0.80664,0.00019,14.59619]
[1780222817217,27.64,73702.23,80.0,-0.80643,0.00019,14.60615]
[1780222828294,27.64,73701.58,80.0,-0.80655,0.00019,14.60057]
[1780222830334,27.64,73695.58,80.0,-0.80766,0.00019,14.54792]
[1780222830919,27.64,73695.58,80.0,-0.80766,0.00019,14.54792]
[1780222831324,27.64,73685.8,80.0,-0.80952,0.00018,14.45722]
[1780222832331,27.64,73685.0,80.0,-0.80966,0.00018,14.45028]
[1780222834597,27.64,73685.82,80.0,-0.80951,0.00018,14.45763]
[1780222834345,27.64,73690.0,80.0,-0.80873,0.00019,14.49457]
[1780222835517,27.64,73690.0,80.0,-0.80873,0.00019,14.49457]
[1780222835534,27.64,73692.72,80.0,-0.80823,0.00019,14.51859]
[1780222836359,27.64,73699.93,80.0,-0.80688,0.00019,14.58215]
[1780222837736,27.64,73701.62,80.0,-0.80656,0.00019,14.59708]
[1780222840734,27.64,73703.32,80.0,-0.80624,0.00019,14.61216]
[1780222841395,27.64,73704.91,80.0,-0.80595,0.00019,14.62617]
[1780222846431,27.64,73706.13,80.0,-0.80572,0.00019,14.63691]
[1780222852473,27.64,73707.37,80.0,-0.80547,0.00019,14.64847]
[1780222854499,27.64,73700.7,80.0,-0.80671,0.00019,14.59002]
[1780222855012,27.64,73700.7,80.0,-0.80671,0.00019,14.59002]
[1780222855504,27.64,73686.77,80.0,-0.8093,0.00018,14.46747]
[1780222856511,27.64,73683.3,80.0,-0.80994,0.00018,14.43698]
[1780222858445,27.64,73682.74,80.0,-0.81004,0.00018,14.43216]
[1780222864482,27.64,73683.11,80.0,-0.80996,0.00018,14.43583]
[1780222864567,27.64,73685.86,80.0,-0.80945,0.00018,14.46031]
[1780222866581,27.64,73690.17,80.0,-0.80865,0.00019,14.49822]
[1780222868595,27.64,73692.83,80.0,-0.80816,0.00019,14.52177]
[1780222869602,27.64,73695.14,80.0,-0.80773,0.00019,14.54213]
[1780222870609,27.64,73701.3,80.0,-0.80658,0.00019,14.59632]
[1780222875644,27.64,73702.19,80.0,-0.80642,0.00019,14.60392]
[1780222880679,27.64,73696.87,80.0,-0.80742,0.00019,14.55686]
[1780222882694,27.64,73692.72,80.0,-0.80819,0.00019,14.5203]
[1780222887729,27.64,73691.79,80.0,-0.80836,0.00019,14.51236]
[1780222893771,27.64,73693.93,80.0,-0.80799,0.00019,14.527]
[1780222898806,27.64,73694.79,80.0,-0.80782,0.00019,14.53489]
[1780222903841,27.65,73694.21,80.0,-0.80793,0.00019,14.53009]
[1780222907870,27.65,73691.38,80.0,-0.80845,0.00019,14.50547]
[1780222912905,27.65,73691.59,80.0,-0.8084,0.00019,14.50779]
[1780222914919,27.65,73688.02,80.0,-0.80905,0.00019,14.47658]
[1780222917940,27.65,73685.73,80.0,-0.80947,0.00018,14.45686]
[1780222921968,27.65,73683.45,80.0,-0.80987,0.00018,14.43744]
[1780222927007,27.65,73671.84,80.0,-0.81199,0.00018,14.33578]
[1780222928016,27.65,73670.5,80.0,-0.81224,0.00018,14.32404]
[1780222930125,27.65,73669.38,80.0,-0.81244,0.00018,14.31448]
[1780222930143,27.65,73664.56,80.0,-0.81332,0.00018,14.27199]
[1780222931043,27.65,73662.04,80.0,-0.81377,0.00018,14.24986]
[1780222934848,27.65,73662.31,80.0,-0.81371,0.00018,14.25274]
[1780222936236,27.66,73662.09,80.0,-0.81375,0.00018,14.25095]
[1780222936267,27.66,73663.9,80.0,-0.81342,0.00018,14.26711]
[1780222938161,27.66,73663.65,80.0,-0.81346,0.00018,14.26503]
[1780222938274,27.66,73663.65,80.0,-0.81346,0.00018,14.26503]
[1780222938482,27.66,73664.03,80.0,-0.81339,0.00018,14.26853]
[1780222939234,27.66,73664.03,80.0,-0.81339,0.00018,14.26853]
[1780222939584,27.66,73664.03,80.0,-0.81339,0.00018,14.26853]
[1780222939662,27.66,73645.65,80.0,-0.81672,0.00018,14.10604]
[1780222940107,27.66,73646.1,80.0,-0.81664,0.00018,14.11019]
[1780222943236,27.66,73646.47,80.0,-0.81657,0.00018,14.11357]
[1780222943240,27.66,73649.12,80.0,-0.81609,0.00018,14.13718]
[1780222945147,27.66,73652.77,80.0,-0.81542,0.00018,14.16971]
[1780222947163,27.66,73656.69,80.0,-0.8147,0.00018,14.20473]
[1780222948170,27.66,73660.8,80.0,-0.81395,0.00018,14.24131]
[1780222949177,27.66,73665.65,80.0,-0.81306,0.00018,14.28434]
[1780222951241,27.66,73665.21,80.0,-0.81313,0.00018,14.28081]
[1780222951326,27.66,73665.42,80.0,-0.81313,0.00018,14.2783]
[1780222955227,27.66,73667.08,80.0,-0.81281,0.00018,14.294]
[1780222960256,27.67,73674.96,80.0,-0.81133,0.00018,14.36502]
[1780222965291,27.67,73675.03,80.0,-0.81129,0.00018,14.36677]
[1780222971333,27.67,73676.44,80.0,-0.81101,0.00018,14.38048]
[1780222976369,27.68,73677.2,80.0,-0.81085,0.00018,14.38817]
[1780222979222,27.68,73677.4,80.0,-0.8108,0.00018,14.3903]
[1780222985432,27.68,73677.45,80.0,-0.81076,0.00018,14.39199]
[1780222989301,27.68,73678.64,80.0,-0.81054,0.00018,14.40298]
[1780222989460,27.68,73675.99,80.0,-0.81102,0.00018,14.37979]
[1780222990469,27.68,73667.75,80.0,-0.81253,0.00018,14.30734]
[1780222991476,27.68,73662.8,80.0,-0.81343,0.00018,14.26369]
[1780222997518,27.69,73661.8,80.0,-0.81358,0.00018,14.25622]
[1780223002553,27.69,73664.01,80.0,-0.81315,0.00018,14.27716]
[1780223007588,27.69,73663.04,80.0,-0.81331,0.00018,14.26945]
[1780223008595,27.69,73659.98,80.0,-0.81387,0.00018,14.24249]
[1780223011615,27.69,73656.39,80.0,-0.81456,0.00018,14.20631]
[1780223016651,27.69,73649.59,80.0,-0.81578,0.00018,14.14689]
[1780223017658,27.69,73644.83,80.0,-0.81663,0.00018,14.10501]
[1780223022693,27.7,73643.72,80.0,-0.8168,0.00018,14.09653]
[1780223026722,27.7,73638.73,80.0,-0.81769,0.00018,14.0531]
[1780223027729,27.7,73647.32,80.0,-0.81614,0.00018,14.12922]
[1780223028736,27.7,73653.76,80.0,-0.81497,0.00018,14.18627]
[1780223030750,27.7,73653.41,80.0,-0.81503,0.00018,14.18332]
[1780223035785,27.7,73652.98,80.0,-0.8151,0.00018,14.17999]
[1780223040820,27.7,73652.78,80.0,-0.81511,0.00018,14.17914]
[1780223045855,27.71,73650.03,80.0,-0.81559,0.00018,14.15588]
[1780223046862,27.71,73646.72,80.0,-0.81618,0.00018,14.12684]
[1780223050890,27.71,73649.29,80.0,-0.81569,0.00018,14.15084]
[1780223051897,27.71,73651.64,80.0,-0.81527,0.00018,14.17159]
[1780223056271,27.71,73649.4,80.0,-0.81565,0.00018,14.15292]
[1780223061967,27.71,73650.57,80.0,-0.81541,0.00018,14.16473]
[1780223067002,27.72,73649.35,80.0,-0.8156,0.00018,14.15506]
[1780223072038,27.72,73649.75,80.0,-0.81555,0.00018,14.15495]
[1780223077073,27.72,73648.53,80.0,-0.81575,0.00018,14.14523]
[1780223082108,27.72,73650.61,80.0,-0.81535,0.00018,14.16464]
[1780223085129,27.73,73658.87,80.0,-0.81385,0.00018,14.23802]
[1780223086136,27.73,73661.58,80.0,-0.81335,0.00018,14.26199]
[1780223090166,27.73,73664.66,80.0,-0.81277,0.00018,14.28996]
[1780223092180,27.73,73667.62,80.0,-0.81223,0.00018,14.31604]
[1780223097215,27.73,73667.26,80.0,-0.81229,0.00018,14.3132]
[1780223105271,27.73,73666.83,80.0,-0.81236,0.00018,14.30956]
[1780223113327,27.73,73665.46,80.0,-0.81261,0.00018,14.29767]
[1780223118362,27.73,73667.33,80.0,-0.81226,0.00018,14.31461]
[1780223119369,27.73,73671.44,80.0,-0.8115,0.00018,14.35099]
[1780223121332,27.73,73671.89,80.0,-0.81142,0.00018,14.35511]
[1780223122390,27.73,73676.04,80.0,-0.81065,0.00018,14.3919]
[1780223127425,27.73,73677.56,80.0,-0.81036,0.00018,14.40571]
[1780223133467,27.73,73678.5,80.0,-0.81022,0.00018,14.40972]
[1780223138502,27.74,73683.66,80.0,-0.80926,0.00018,14.45537]
[1780223143538,27.74,73684.54,80.0,-0.8091,0.00018,14.46309]
[1780223149579,27.74,73685.62,80.0,-0.8089,0.00018,14.47273]
[1780223151593,27.74,73689.01,80.0,-0.80827,0.00019,14.50255]
[1780223153607,27.74,73692.7,80.0,-0.80758,0.00019,14.53499]
[1780223154614,27.74,73696.34,80.0,-0.8069,0.00019,14.56709]
[1780223160656,27.74,73694.92,80.0,-0.80715,0.00019,14.55538]
[1780223165691,27.74,73694.97,80.0,-0.80713,0.00019,14.55625]
[1780223170726,27.74,73695.08,80.0,-0.80708,0.00019,14.55874]
[1780223175761,27.75,73694.64,80.0,-0.80713,0.00019,14.55643]
[1780223180796,27.75,73694.73,80.0,-0.80708,0.00019,14.5586]
[1780223187845,27.76,73694.78,80.0,-0.80702,0.00019,14.56128]
[1780223192880,27.76,73695.54,80.0,-0.80689,0.00019,14.56483]
[1780223202950,27.77,73694.9,80.0,-0.80694,0.00019,14.56247]
[1780223204964,27.77,73698.53,80.0,-0.80625,0.00019,14.59487]
[1780223209999,27.77,73699.33,80.0,-0.80607,0.00019,14.60331]
[1780223211006,27.77,73701.87,80.0,-0.80559,0.00019,14.62581]
[1780223216046,27.78,73704.44,80.0,-0.80508,0.00019,14.64959]
[1780223218061,27.78,73708.15,80.0,-0.80438,0.00019,14.68247]
[1780223222090,27.78,73702.24,80.0,-0.80546,0.00019,14.63198]
[1780223224103,27.78,73698.56,80.0,-0.80613,0.00019,14.60039]
[1780223227124,27.79,73695.76,80.0,-0.80663,0.00019,14.57685]
[1780223231152,27.79,73698.95,80.0,-0.80601,0.00019,14.60601]
[1780223238201,27.79,73698.41,80.0,-0.80607,0.00019,14.60329]
[1780223243237,27.8,73697.61,80.0,-0.80619,0.00019,14.59771]
[1780223250286,27.8,73696.23,80.0,-0.8064,0.00019,14.58774]
[1780223256328,27.81,73696.83,80.0,-0.8063,0.00019,14.58979]
[1780223261363,27.81,73695.56,80.0,-0.8065,0.00019,14.58007]
[1780223267405,27.81,73699.57,80.0,-0.80572,0.00019,14.61669]
[1780223273447,27.82,73697.37,80.0,-0.8061,0.00019,14.59882]
[1780223283517,27.82,73696.89,80.0,-0.80614,0.00019,14.59693]
[1780223288552,27.83,73696.38,80.0,-0.80621,0.00019,14.5936]
[1780223293587,27.83,73696.28,80.0,-0.80621,0.00019,14.59381]
[1780223298622,27.83,73695.96,80.0,-0.80624,0.00019,14.59209]
[1780223302650,27.83,73700.52,80.0,-0.80538,0.00019,14.63271]
[1780223303657,27.83,73703.39,80.0,-0.80484,0.00019,14.65789]
[1780223309699,27.84,73703.65,80.0,-0.80477,0.00019,14.66099]
[1780223318761,27.84,73703.43,80.0,-0.80482,0.00019,14.65577]
[1780223323797,27.84,73702.47,80.0,-0.80498,0.00019,14.64827]
[1780223327825,27.84,73705.45,80.0,-0.80441,0.00019,14.67492]
[1780223334874,27.85,73704.28,80.0,-0.80461,0.00019,14.66588]
[1780223339909,27.85,73702.19,80.0,-0.80498,0.00019,14.64861]
[1780223341922,27.85,73699.46,80.0,-0.80548,0.00019,14.62524]
[1780223348972,27.85,73699.52,80.0,-0.80543,0.00019,14.62736]
[1780223354007,27.86,73698.64,80.0,-0.80557,0.00019,14.62059]
[1780223359042,27.86,73698.57,80.0,-0.80557,0.00019,14.62075]
[1780223364077,27.86,73698.6,80.0,-0.80555,0.00019,14.62176]
[1780223372133,27.86,73699.58,80.0,-0.80539,0.00019,14.62646]
[1780223379182,27.86,73700.56,80.0,-0.80519,0.00019,14.63566]
[1780223386232,27.86,73702.12,80.0,-0.80489,0.00019,14.64976]
[1780223387242,27.86,73696.36,80.0,-0.80596,0.00019,14.59972]
[1780223392274,27.87,73698.7,80.0,-0.80552,0.00019,14.62058]
[1780223397309,27.87,73701.73,80.0,-0.80495,0.00019,14.6472]
[1780223398316,27.87,73704.42,80.0,-0.80444,0.00019,14.67062]
[1780223403351,27.87,73704.81,80.0,-0.80437,0.00019,14.67395]
[1780223407379,27.87,73709.09,80.0,-0.80358,0.00019,14.71099]
[1780223412414,27.87,73709.32,80.0,-0.80354,0.00019,14.71259]
[1780223417494,27.86,73709.72,80.0,-0.80347,0.00019,14.71581]
[1780223418456,27.86,73706.62,80.0,-0.80406,0.00019,14.68858]
[1780223423493,27.86,73705.71,80.0,-0.80424,0.00019,14.68037]
[1780223428528,27.86,73708.87,80.0,-0.80365,0.00019,14.7075]
[1780223430709,27.86,73709.09,80.0,-0.80361,0.00019,14.70931]
[1780223430720,27.86,73709.09,80.0,-0.80361,0.00019,14.70931]
[1780223433564,27.86,73715.5,80.0,-0.80246,0.00019,14.76]
[1780223438599,27.86,73716.97,80.0,-0.8022,0.00019,14.77228]
[1780223445648,27.86,73717.57,80.0,-0.8021,0.00019,14.77678]
[1780223448669,27.86,73720.94,80.0,-0.80147,0.00019,14.80573]
[1780223451690,27.86,73718.12,80.0,-0.80201,0.00019,14.78088]
[1780223456725,27.85,73718.82,80.0,-0.80189,0.00019,14.78639]
[1780223461760,27.85,73716.3,80.0,-0.80238,0.00019,14.76377]
[1780223468809,27.85,73716.89,80.0,-0.80229,0.00019,14.76819]
[1780223473844,27.85,73718.6,80.0,-0.80198,0.00019,14.7825]
[1780223480893,27.85,73718.87,80.0,-0.80195,0.00019,14.7839]
[1780223482907,27.85,73716.24,80.0,-0.80245,0.00019,14.76078]
[1780223487942,27.85,73715.6,80.0,-0.80258,0.00019,14.75466]
[1780223490963,27.84,73713.08,80.0,-0.80306,0.00019,14.73244]
[1780223491970,27.84,73710.19,80.0,-0.80365,0.00019,14.70237]
[1780223497005,27.84,73709.13,80.0,-0.80387,0.00019,14.6922]
[1780223502041,27.84,73710.77,80.0,-0.80359,0.00019,14.70552]
[1780223516139,27.83,73711.24,80.0,-0.80356,0.00019,14.70696]
[1780223522181,27.83,73713.29,80.0,-0.8032,0.00019,14.7237]
[1780223527216,27.78,73715.88,80.0,-0.80311,0.00019,14.72824]
[1780223532251,27.74,73714.85,80.0,-0.80371,0.00019,14.70088]
[1780223537285,27.7,73714.62,80.0,-0.80412,0.00019,14.68227]
[1780223542321,27.66,73714.93,80.0,-0.80439,0.00019,14.66994]
[1780223547356,27.62,73713.11,80.0,-0.80503,0.00019,14.64045]
[1780223552391,27.59,73713.63,80.0,-0.80528,0.00019,14.62612]
[1780223555412,27.57,73716.75,80.0,-0.80484,0.00019,14.64699]
[1780223561454,27.54,73716.43,80.0,-0.8052,0.00019,14.63031]
[1780223566489,27.51,73717.47,80.0,-0.80524,0.00019,14.62904]
[1780223571524,27.49,73717.27,80.0,-0.80549,0.00019,14.61725]
[1780223576559,27.46,73717.41,80.0,-0.80567,0.00019,14.60931]
[1780223581594,27.44,73720.99,80.0,-0.80518,0.00019,14.63223]
[1780223587636,27.41,73721.81,80.0,-0.80529,0.00019,14.62762]
[1780223594688,27.38,73721.31,80.0,-0.80565,0.00019,14.61104]
[1780223599721,27.36,73720.73,80.0,-0.80592,0.00019,14.59819]
[1780223602742,27.35,73723.23,80.0,-0.80555,0.00019,14.61598]
[1780223607777,27.33,73723.74,80.0,-0.80562,0.00019,14.61292]
[1780223612812,27.32,73723.17,80.0,-0.80592,0.00019,14.59637]
[1780223617847,27.3,73724.14,80.0,-0.80586,0.00019,14.59893]
[1780223622882,27.29,73725.99,80.0,-0.80565,0.00019,14.60918]
[1780223627917,27.27,73726.55,80.0,-0.80568,0.00019,14.6081]
[1780223632952,27.25,73727.68,80.0,-0.80563,0.00019,14.61052]
[1780223644029,27.22,73727.13,80.0,-0.80607,0.00019,14.5902]
[1780223649067,27.2,73727.65,80.0,-0.80609,0.00019,14.58934]
[1780223654101,27.19,73729.97,80.0,-0.80578,0.00019,14.60388]
[1780223659137,27.17,73730.66,80.0,-0.80579,0.00019,14.6038]
[1780223662158,27.16,73728.14,80.0,-0.80634,0.00019,14.5778]
[1780223667193,27.16,73727.95,80.0,-0.80639,0.00019,14.57567]
[1780223673235,27.16,73727.26,80.0,-0.80658,0.00019,14.56417]
[1780223678270,27.16,73727.19,80.0,-0.8066,0.00019,14.56328]
[1780223684312,27.16,73726.87,80.0,-0.80666,0.00019,14.56013]
[1780223689346,27.16,73728.04,80.0,-0.80645,0.00019,14.57038]
[1780223694382,27.16,73728.17,80.0,-0.80643,0.00019,14.5713]
[1780223700425,27.16,73725.76,80.0,-0.80689,0.00019,14.54949]
[1780223701432,27.16,73718.55,80.0,-0.80826,0.00019,14.48493]
[1780223702439,27.16,73713.18,80.0,-0.80928,0.00019,14.43656]
[1780223704453,27.16,73713.23,80.0,-0.80927,0.00019,14.43703]
[1780223709488,27.16,73713.05,80.0,-0.8093,0.00019,14.43566]
[1780223714523,27.16,73713.77,80.0,-0.80916,0.00019,14.44229]
[1780223719558,27.16,73714.0,80.0,-0.80912,0.00019,14.44426]
[1780223724592,27.16,73714.79,80.0,-0.80897,0.00019,14.45122]
[1780223729629,27.16,73714.9,80.0,-0.80895,0.00019,14.45211]
[1780223734665,27.16,73715.14,80.0,-0.80895,0.00019,14.44948]
[1780223741714,27.16,73714.92,80.0,-0.809,0.00019,14.44746]
[1780223748762,27.16,73715.81,80.0,-0.80883,0.00019,14.45535]
[1780223753800,27.16,73715.53,80.0,-0.80889,0.00019,14.45267]
[1780223760849,27.16,73715.85,80.0,-0.80883,0.00019,14.45528]
[1780223765885,27.16,73715.33,80.0,-0.80893,0.00019,14.45051]
[1780223772934,27.16,73715.34,80.0,-0.80892,0.00019,14.45088]
[1780223777969,27.16,73715.17,80.0,-0.80895,0.00019,14.44954]
[1780223783005,27.16,73713.53,80.0,-0.80926,0.00019,14.43502]
[1780223784039,27.16,73710.56,80.0,-0.80982,0.00019,14.40837]
[1780223785028,27.16,73716.11,80.0,-0.80877,0.00019,14.45811]
[1780223786031,27.16,73719.31,80.0,-0.80816,0.00019,14.48679]
[1780223792073,27.16,73719.66,80.0,-0.80814,0.00019,14.48521]
[1780223797108,27.16,73721.34,80.0,-0.80782,0.00019,14.50025]
[1780223805164,27.16,73720.94,80.0,-0.8079,0.00019,14.49669]
[1780223810206,27.16,73717.77,80.0,-0.8085,0.00019,14.46836]
[1780223813228,27.16,73714.01,80.0,-0.80921,0.00019,14.43484]
[1780223818261,27.16,73712.89,80.0,-0.80941,0.00019,14.42528]
[1780223823297,27.16,73712.14,80.0,-0.80954,0.00019,14.41902]
[1780223829339,27.16,73711.47,80.0,-0.80965,0.00019,14.41357]
[1780223834374,27.16,73711.79,80.0,-0.80958,0.00019,14.41687]
[1780223839409,27.16,73711.56,80.0,-0.80962,0.00019,14.41519]
[1780223845451,27.17,73711.31,80.0,-0.80966,0.00019,14.41337]
[1780223850486,27.17,73710.71,80.0,-0.80976,0.00019,14.40843]
[1780223856528,27.17,73712.65,80.0,-0.80943,0.00019,14.42171]
[1780223862570,27.17,73712.64,80.0,-0.80942,0.00019,14.42195]
[1780223867605,27.17,73712.71,80.0,-0.8094,0.00019,14.42298]
[1780223872640,27.17,73712.9,80.0,-0.80936,0.00019,14.42503]
[1780223879689,27.17,73717.38,80.0,-0.8085,0.00019,14.46546]
[1780223884724,27.17,73717.45,80.0,-0.80849,0.00019,14.46616]
[1780223891773,27.17,73717.67,80.0,-0.80844,0.00019,14.46821]
[1780223899215,27.17,73717.63,80.0,-0.80845,0.00019,14.46789]
[1780223905872,27.17,73715.53,80.0,-0.80884,0.00019,14.44939]
[1780223910907,27.17,73716.04,80.0,-0.80874,0.00019,14.45413]
[1780223915942,27.17,73715.79,80.0,-0.80883,0.00019,14.44738]
[1780223920977,27.17,73715.96,80.0,-0.80879,0.00019,14.44919]
[1780223926011,27.17,73715.99,80.0,-0.80878,0.00019,14.44979]
[1780223928027,27.18,73719.3,80.0,-0.80815,0.00019,14.47955]
[1780223933061,27.18,73721.09,80.0,-0.80781,0.00019,14.49567]
[1780223938096,27.18,73721.93,80.0,-0.80765,0.00019,14.50328]
[1780223943131,27.17,73722.24,80.0,-0.80759,0.00019,14.50572]
[1780223950184,27.17,73723.28,80.0,-0.80741,0.00019,14.51446]
[1780223951190,27.17,73731.41,80.0,-0.80586,0.00019,14.58711]
[1780223955218,27.17,73733.38,80.0,-0.80552,0.00019,14.60295]
[1780223956225,27.17,73737.58,80.0,-0.80473,0.00019,14.64005]
[1780223961260,27.14,73739.73,80.0,-0.80453,0.00019,14.64935]
[1780223966296,27.11,73735.42,80.0,-0.80565,0.00019,14.59742]
[1780223967304,27.11,73731.09,80.0,-0.80649,0.00019,14.55836]
[1780223972338,27.11,73730.5,80.0,-0.80665,0.00019,14.54793]
[1780223977379,27.11,73729.33,80.0,-0.80688,0.00019,14.53733]
[1780223982414,27.11,73729.36,80.0,-0.80688,0.00019,14.53756]
[1780223989465,27.11,73729.38,80.0,-0.80687,0.00019,14.53773]
[1780223998528,27.11,73729.5,80.0,-0.80684,0.00019,14.539]
[1780224003563,27.11,73724.58,80.0,-0.80778,0.00019,14.49509]
[1780224004570,27.11,73721.58,80.0,-0.80835,0.00019,14.46808]
[1780224009606,27.11,73723.27,80.0,-0.80803,0.00019,14.48322]
[1780224014645,27.11,73724.29,80.0,-0.80782,0.00019,14.49286]
[1780224018672,27.11,73721.57,80.0,-0.80833,0.00019,14.46884]
[1780224024714,27.11,73721.91,80.0,-0.80825,0.00019,14.47259]
[1780224027735,27.11,73718.67,80.0,-0.80887,0.00019,14.44333]
[1780224030756,27.11,73712.73,80.0,-0.80999,0.00019,14.3903]
[1780224035790,27.11,73710.87,80.0,-0.81038,0.00019,14.36918]
[1780224040826,27.12,73710.08,80.0,-0.81051,0.00019,14.36269]
[1780224042844,27.12,73707.48,80.0,-0.811,0.00019,14.33958]
[1780224047877,27.12,73704.64,80.0,-0.81152,0.00019,14.31478]
[1780224053919,27.12,73705.53,80.0,-0.81132,0.00019,14.32391]
[1780224060968,27.12,73705.77,80.0,-0.81126,0.00019,14.3271]
[1780224067011,27.13,73705.88,80.0,-0.81122,0.00019,14.32887]
[1780224074061,27.13,73706.0,80.0,-0.81118,0.00019,14.3309]
[1780224086144,27.13,73706.28,80.0,-0.81109,0.00019,14.33514]
[1780224094200,27.13,73706.5,80.0,-0.81107,0.00019,14.33338]
[1780224099235,27.13,73706.4,80.0,-0.81108,0.00019,14.33297]
[1780224104270,27.14,73705.99,80.0,-0.81114,0.00019,14.32987]
[1780224109305,27.14,73705.83,80.0,-0.81116,0.00019,14.32884]
[1780224122396,27.13,73707.86,80.0,-0.81081,0.00019,14.34588]
[1780224127431,27.13,73707.87,80.0,-0.81081,0.00019,14.34569]
[1780224132466,27.13,73708.02,80.0,-0.81079,0.00019,14.3467]
[1780224139008,27.13,73708.02,80.0,-0.81079,0.00019,14.3467]
[1780224150594,27.13,73707.26,80.0,-0.81097,0.00019,14.33841]
[1780224155637,27.13,73709.58,80.0,-0.81056,0.00019,14.35533]
[1780224160689,27.13,73709.64,80.0,-0.81052,0.00019,14.35681]
[1780224168745,27.14,73709.78,80.0,-0.81047,0.00019,14.3595]
[1780224178814,27.14,73709.78,80.0,-0.81043,0.00019,14.36117]
[1780224191905,27.15,73709.67,80.0,-0.81041,0.00019,14.36221]
[1780224198955,27.15,73709.74,80.0,-0.8104,0.00019,14.36255]
[1780224203990,27.14,73709.87,80.0,-0.81038,0.00019,14.36334]
[1780224209025,27.14,73709.89,80.0,-0.81039,0.00019,14.36315]
[1780224221110,27.15,73709.82,80.0,-0.81041,0.00019,14.35972]
[1780224224132,27.15,73714.51,80.0,-0.80951,0.00019,14.40226]
[1780224231180,27.15,73715.85,80.0,-0.80924,0.00019,14.41493]
[1780224239236,27.15,73716.34,80.0,-0.80916,0.00019,14.41869]
[1780224244271,27.15,73715.62,80.0,-0.80931,0.00019,14.41183]
[1780224258370,27.15,73715.49,80.0,-0.80932,0.00019,14.41149]
[1780224263405,27.15,73714.86,80.0,-0.80944,0.00019,14.40564]
[1780224269447,27.15,73713.3,80.0,-0.80973,0.00019,14.39199]
[1780224274482,27.15,73713.7,80.0,-0.80967,0.00019,14.39188]
[1780224281531,27.16,73713.57,80.0,-0.80967,0.00019,14.39215]
[1780224287573,27.16,73713.46,80.0,-0.80966,0.00019,14.39238]
[1780224292608,27.16,73714.4,80.0,-0.80946,0.00019,14.40178]
[1780224297643,27.16,73715.98,80.0,-0.80915,0.00019,14.41684]
[1780224298650,27.16,73726.94,80.0,-0.80707,0.00019,14.51488]
[1780224299657,27.16,73735.02,80.0,-0.80552,0.00019,14.58714]
[1780224301671,27.16,73727.55,80.0,-0.80695,0.00019,14.5204]
[1780224306706,27.17,73728.41,80.0,-0.80678,0.00019,14.52852]
[1780224311741,27.17,73727.75,80.0,-0.80689,0.00019,14.52297]
[1780224316778,27.17,73725.81,80.0,-0.80726,0.00019,14.50602]
[1780224318794,27.17,73722.51,80.0,-0.80788,0.00019,14.47669]
[1780224319802,27.17,73719.71,80.0,-0.80841,0.00019,14.4515]
[1780224322822,27.17,73716.34,80.0,-0.80904,0.00019,14.42173]
[1780224327857,27.17,73711.68,80.0,-0.8099,0.00019,14.38079]
[1780224330878,27.17,73707.44,80.0,-0.81069,0.00019,14.34346]
[1780224335913,27.17,73707.11,80.0,-0.81077,0.00019,14.33679]
[1780224340948,27.18,73707.87,80.0,-0.81061,0.00019,14.34469]
[1780224345983,27.18,73708.2,80.0,-0.81053,0.00019,14.34844]
[1780224357105,27.18,73708.25,80.0,-0.81047,0.00019,14.35115]
[1780224362140,27.19,73710.57,80.0,-0.81001,0.00019,14.37313]
[1780224364156,27.19,73706.77,80.0,-0.81071,0.00019,14.3395]
[1780224371205,27.19,73706.32,80.0,-0.81076,0.00019,14.33723]
[1780224376240,27.2,73704.85,80.0,-0.81101,0.00019,14.32544]
[1780224381275,27.2,73704.96,80.0,-0.81095,0.00019,14.32822]
[1780224386310,27.2,73705.02,80.0,-0.81091,0.00019,14.32988]
[1780224387972,27.2,73705.02,80.0,-0.81091,0.00019,14.32988]
[1780224388014,27.2,73705.02,80.0,-0.81091,0.00019,14.32988]
[1780224395373,27.21,73703.88,80.0,-0.81113,0.00019,14.31673]
[1780224400408,27.21,73704.07,80.0,-0.81107,0.00019,14.31966]
[1780224408463,27.21,73704.01,80.0,-0.81105,0.00019,14.3205]
[1780224413499,27.21,73704.1,80.0,-0.81102,0.00019,14.32202]
[1780224422563,27.22,73704.4,80.0,-0.81094,0.00019,14.32605]
[1780224423993,27.22,73704.4,80.0,-0.81094,0.00019,14.32605]
[1780224424306,27.22,73703.92,80.0,-0.81102,0.00019,14.32191]
[1780224430621,27.22,73704.06,80.0,-0.81096,0.00019,14.32498]
[1780224438677,27.23,73704.55,80.0,-0.81081,0.00019,14.33175]
[1780224447740,27.23,73705.55,80.0,-0.81058,0.00019,14.34305]
[1780224452775,27.24,73704.59,80.0,-0.81077,0.00019,14.33102]
[1780224458817,27.24,73704.63,80.0,-0.81073,0.00019,14.33295]
[1780224464862,27.24,73704.68,80.0,-0.81069,0.00019,14.33491]
[1780224476949,27.25,73704.4,80.0,-0.81068,0.00019,14.33509]
[1780224481987,27.25,73704.4,80.0,-0.81065,0.00019,14.33655]
[1780224487022,27.26,73706.5,80.0,-0.81022,0.00019,14.35695]
[1780224491050,27.26,73709.69,80.0,-0.8096,0.00019,14.38662]
[1780224498099,27.27,73710.48,80.0,-0.80941,0.00019,14.39534]
[1780224503134,27.27,73712.39,80.0,-0.80904,0.00019,14.41325]
[1780224505148,27.27,73714.88,80.0,-0.80856,0.00019,14.43564]
[1780224510183,27.27,73713.26,80.0,-0.80886,0.00019,14.42152]
[1780224514211,27.27,73715.64,80.0,-0.80845,0.00019,14.43841]
[1780224519246,27.27,73717.79,80.0,-0.80803,0.00019,14.45829]
[1780224525288,27.27,73717.24,80.0,-0.80811,0.00019,14.4542]
[1780224526297,27.27,73719.75,80.0,-0.80763,0.00019,14.47671]
[1780224531330,27.27,73721.24,80.0,-0.80734,0.00019,14.49052]
[1780224534170,27.28,73722.08,80.0,-0.80718,0.00019,14.49818]
[1780224534232,27.28,73722.08,80.0,-0.80718,0.00019,14.49818]
[1780224534272,27.28,73722.08,80.0,-0.80718,0.00019,14.49825]
[1780224541412,27.28,73718.26,80.0,-0.80789,0.00019,14.46478]
[1780224552489,27.28,73718.91,80.0,-0.80773,0.00019,14.47196]
[1780224557524,27.28,73719.55,80.0,-0.8076,0.00019,14.47828]
[1780224563566,27.28,73719.32,80.0,-0.80763,0.00019,14.47697]
[1780224569608,27.29,73719.52,80.0,-0.80757,0.00019,14.47952]
[1780224574643,27.29,73720.62,80.0,-0.8074,0.00019,14.48517]
[1780224579678,27.29,73729.49,80.0,-0.80571,0.00019,14.56418]
[1780224580520,27.29,73729.49,80.0,-0.80571,0.00019,14.56418]
[1780224580685,27.29,73732.95,80.0,-0.80505,0.00019,14.59493]
[1780224583706,27.29,73735.27,80.0,-0.80461,0.00019,14.61523]
[1780224588742,27.28,73736.63,80.0,-0.80438,0.00019,14.62605]
[1780224593777,27.28,73737.14,80.0,-0.80431,0.00019,14.62931]
[1780224598812,27.28,73736.75,80.0,-0.80442,0.00019,14.62453]
[1780224603847,27.25,73737.2,80.0,-0.80459,0.00019,14.61684]
[1780224609889,27.24,73736.88,80.0,-0.80468,0.00019,14.61234]
[1780224614924,27.23,73737.99,80.0,-0.80462,0.00019,14.6155]
[1780224621973,27.22,73737.79,80.0,-0.8047,0.00019,14.61176]
[1780224633052,27.21,73737.43,80.0,-0.80488,0.00019,14.6007]
[1780224638087,27.21,73736.76,80.0,-0.80504,0.00019,14.59338]
[1780224643122,27.21,73737.14,80.0,-0.805,0.00019,14.59549]
[1780224649164,27.2,73737.03,80.0,-0.80505,0.00019,14.59287]
[1780224661248,27.19,73736.92,80.0,-0.80518,0.00019,14.58693]
[1780224662255,27.19,73739.34,80.0,-0.80473,0.00019,14.6081]
[1780224667290,27.19,73738.51,80.0,-0.80493,0.00019,14.59861]
[1780224672325,27.18,73736.52,80.0,-0.80536,0.00019,14.57884]
[1780224677360,27.18,73736.28,80.0,-0.80545,0.00019,14.57479]
[1780224682395,27.17,73736.77,80.0,-0.80539,0.00019,14.5773]
[1780224688436,27.17,73737.08,80.0,-0.80536,0.00019,14.57889]
[1780224693472,27.17,73736.62,80.0,-0.80551,0.00019,14.56912]
[1780224698507,27.16,73737.23,80.0,-0.80542,0.00019,14.57368]
[1780224704549,27.16,73737.23,80.0,-0.80544,0.00019,14.57264]
[1780224711597,27.16,73737.95,80.0,-0.80533,0.00019,14.57769]
[1780224714619,27.16,73742.55,80.0,-0.80446,0.00019,14.61841]
[1780224715626,27.16,73746.58,80.0,-0.80369,0.00019,14.65386]
[1780224716632,27.16,73747.33,80.0,-0.80355,0.00019,14.66024]
[1780224717640,27.15,73747.55,80.0,-0.80352,0.00019,14.66189]
[1780224719654,27.15,73747.73,80.0,-0.8035,0.00019,14.66287]
[1780224720661,27.15,73748.37,80.0,-0.80338,0.00019,14.66827]
[1780224722675,27.15,73748.05,80.0,-0.80346,0.00019,14.6648]
[1780224725696,27.15,73748.26,80.0,-0.80344,0.00019,14.66576]
[1780224738788,27.14,73748.23,80.0,-0.80355,0.00019,14.66077]
[1780224741809,27.12,73750.72,80.0,-0.80324,0.00019,14.675]
[1780224742816,27.11,73750.44,80.0,-0.80338,0.00019,14.66852]
[1780224749865,27.08,73754.81,80.0,-0.80274,0.00019,14.69865]
[1780224750872,27.08,73757.43,80.0,-0.80224,0.00019,14.72168]
[1780224751879,27.08,73758.46,80.0,-0.80209,0.00019,14.72576]
[1780224752886,27.07,73759.31,80.0,-0.80201,0.00019,14.72951]
[1780224755907,27.06,73759.94,80.0,-0.80199,0.00019,14.73051]
[1780224762601,27.06,73759.43,80.0,-0.80211,0.00019,14.72492]
[1780224761949,27.05,73760.91,80.0,-0.80191,0.00019,14.73439]
[1780224762956,27.05,73764.25,80.0,-0.80127,0.00019,14.76389]
[1780224763963,27.04,73766.83,80.0,-0.80084,0.0002,14.78342]
[1780224767991,27.0,73767.71,80.0,-0.80099,0.0002,14.77709]
[1780224773026,26.97,73767.74,80.0,-0.80128,0.0002,14.76378]
[1780224778062,26.97,73767.95,80.0,-0.80128,0.0002,14.7641]
[1780224780077,26.97,73770.47,80.0,-0.8008,0.0002,14.78604]
[1780224784109,26.96,73768.08,80.0,-0.80136,0.0002,14.76042]
[1780224785116,26.95,73768.98,80.0,-0.80119,0.0002,14.76819]
[1780224792165,26.95,73752.85,80.0,-0.80438,0.00019,14.62138]
[1780224793172,26.95,73749.48,80.0,-0.80503,0.00019,14.59092]
[1780224794179,26.95,73750.06,80.0,-0.80492,0.00019,14.59602]
[1780224795186,26.95,73749.79,80.0,-0.80498,0.00019,14.59349]
[1780224797200,26.95,73748.83,80.0,-0.80517,0.00019,14.58468]
[1780224798207,26.95,73748.3,80.0,-0.80527,0.00019,14.57983]
[1780224799214,26.95,73748.54,80.0,-0.80523,0.00019,14.58192]
[1780224800221,26.95,73748.78,80.0,-0.80518,0.00019,14.584]
[1780224801228,26.95,73748.59,80.0,-0.80522,0.00019,14.58222]
[1780224802235,26.95,73748.38,80.0,-0.80526,0.00019,14.58025]
[1780224803242,26.95,73748.55,80.0,-0.80523,0.00019,14.58171]
[1780224804250,26.95,73748.34,80.0,-0.80527,0.00019,14.57975]
[1780224805258,26.95,73748.55,80.0,-0.80523,0.00019,14.58157]
[1780224808279,26.95,73748.93,80.0,-0.80516,0.00019,14.58478]
[1780224809286,26.95,73749.14,80.0,-0.80513,0.00019,14.58659]
[1780224810293,26.95,73749.82,80.0,-0.805,0.00019,14.59264]
[1780224811300,26.95,73749.29,80.0,-0.80514,0.00019,14.58306]
[1780224813314,26.94,73749.71,80.0,-0.80507,0.00019,14.58671]
[1780224822377,26.94,73749.86,80.0,-0.80505,0.00019,14.58748]
[1780224832447,26.94,73749.86,80.0,-0.80507,0.00019,14.58661]
[1780224836474,26.94,73749.57,80.0,-0.80513,0.00019,14.58366]
[1780224843524,26.94,73749.59,80.0,-0.80514,0.00019,14.58327]
[1780224846546,26.94,73749.81,80.0,-0.8051,0.00019,14.585]
[1780224847553,26.94,73750.07,80.0,-0.80506,0.00019,14.58725]
[1780224853595,26.94,73749.91,80.0,-0.8051,0.00019,14.5853]
[1780224854602,26.94,73748.55,80.0,-0.80536,0.00019,14.57298]
[1780224858629,26.94,73748.73,80.0,-0.80533,0.00019,14.5743]
[1780224863665,26.94,73748.77,80.0,-0.80533,0.00019,14.5743]
[1780224868700,26.93,73748.92,80.0,-0.80531,0.00019,14.57528]
[1780224869707,26.93,73751.18,80.0,-0.80488,0.00019,14.59554]
[1780224873735,26.93,73757.26,80.0,-0.80375,0.00019,14.6451]
[1780224874743,26.93,73761.2,80.0,-0.80299,0.00019,14.68039]
[1780224876756,26.93,73762.77,80.0,-0.80269,0.00019,14.69411]
[1780224880784,26.93,73763.95,80.0,-0.80249,0.00019,14.70355]
[1780224885819,26.93,73764.22,80.0,-0.80246,0.0002,14.70477]
[1780224895888,26.92,73763.39,80.0,-0.80267,0.00019,14.69501]
[1780224896896,26.92,73760.3,80.0,-0.80328,0.00019,14.66704]
[1780224901931,26.92,73756.47,80.0,-0.80404,0.00019,14.63176]
[1780224902938,26.92,73753.4,80.0,-0.80464,0.00019,14.60401]
[1780224903945,26.92,73751.94,80.0,-0.80493,0.00019,14.59077]
[1780224904952,26.92,73753.53,80.0,-0.80462,0.00019,14.605]
[1780224905959,26.92,73754.67,80.0,-0.8044,0.00019,14.61515]
[1780224906966,26.92,73753.83,80.0,-0.80457,0.00019,14.60748]
[1780224910995,26.92,73754.76,80.0,-0.8044,0.00019,14.61541]
[1780224916030,26.91,73755.24,80.0,-0.80432,0.00019,14.61916]
[1780224917037,26.91,73755.87,80.0,-0.8042,0.00019,14.62471]
[1780224919051,26.91,73760.14,80.0,-0.80337,0.00019,14.66286]
[1780224920058,26.91,73761.52,80.0,-0.80311,0.00019,14.6751]
[1780224926100,26.91,73761.89,80.0,-0.80306,0.00019,14.67733]
[1780224935163,26.91,73761.91,80.0,-0.80314,0.00019,14.6712]
[1780224942212,26.9,73762.2,80.0,-0.8031,0.00019,14.67266]
[1780224947247,26.9,73764.2,80.0,-0.80273,0.0002,14.68979]
[1780224952282,26.9,73764.13,80.0,-0.80277,0.0002,14.6882]
[1780224962352,26.89,73764.13,80.0,-0.80281,0.0002,14.6863]
[1780224967387,26.89,73764.33,80.0,-0.80279,0.0002,14.68714]
[1780224972421,26.89,73764.8,80.0,-0.80272,0.0002,14.6904]
[1780224973429,26.89,73765.83,80.0,-0.80253,0.0002,14.69947]
[1780224979651,26.89,73766.14,80.0,-0.80247,0.0002,14.70205]
[1780224981485,26.88,73764.7,80.0,-0.80278,0.0002,14.68765]
[1780224987527,26.88,73764.21,80.0,-0.8029,0.0002,14.68214]
[1780224992564,26.88,73764.16,80.0,-0.80298,0.0002,14.67606]
[1780224997598,26.88,73764.45,80.0,-0.80294,0.0002,14.67778]
[1780225002634,26.88,73764.64,80.0,-0.80292,0.0002,14.6786]
[1780225007668,26.87,73764.9,80.0,-0.80289,0.0002,14.68004]
[1780225012704,26.87,73765.8,80.0,-0.80274,0.0002,14.68722]
[1780225017739,26.87,73765.83,80.0,-0.80275,0.0002,14.68655]
[1780225022774,26.87,73765.85,80.0,-0.80277,0.0002,14.6858]
[1780225027809,26.86,73766.18,80.0,-0.80273,0.0002,14.68785]
[1780225028816,26.86,73767.37,80.0,-0.8025,0.0002,14.69838]
[1780225030831,26.86,73768.11,80.0,-0.80236,0.0002,14.70466]
[1780225043921,26.84,73768.32,80.0,-0.8025,0.0002,14.69855]
[1780225044928,26.84,73769.12,80.0,-0.80238,0.0002,14.70395]
[1780225046942,26.83,73769.93,80.0,-0.8023,0.0002,14.70757]
[1780225051716,26.83,73770.04,80.0,-0.80232,0.0002,14.7069]
[1780225051977,26.83,73773.11,80.0,-0.80176,0.0002,14.72993]
[1780225053991,26.83,73774.06,80.0,-0.80157,0.0002,14.73853]
[1780225057019,26.83,73774.06,80.0,-0.80157,0.0002,14.73853]
[1780225057219,26.83,73774.06,80.0,-0.80157,0.0002,14.73853]
[1780225057321,26.83,73774.33,80.0,-0.80152,0.0002,14.74102]
[1780225058019,26.83,73779.02,80.0,-0.80059,0.0002,14.78347]
[1780225060033,26.83,73782.14,80.0,-0.79998,0.0002,14.81113]
[1780225061040,26.82,73784.25,80.0,-0.79958,0.0002,14.82957]
[1780225062047,26.82,73784.93,80.0,-0.79946,0.0002,14.83496]
[1780225063054,26.82,73788.12,80.0,-0.79885,0.0002,14.86283]
[1780225064061,26.82,73788.54,80.0,-0.79879,0.0002,14.86552]
[1780225066075,26.81,73788.87,80.0,-0.79877,0.0002,14.86637]
[1780225070103,26.8,73789.68,80.0,-0.7987,0.0002,14.86973]
[1780225072116,26.8,73790.57,80.0,-0.79856,0.0002,14.87593]
[1780225074131,26.8,73790.97,80.0,-0.7985,0.0002,14.87857]
[1780225075138,26.8,73791.87,80.0,-0.79833,0.0002,14.88657]
[1780225078159,26.8,73792.35,80.0,-0.79824,0.0002,14.89062]
[1780225084201,26.79,73792.21,80.0,-0.79827,0.0002,14.88899]
[1780225089236,26.79,73792.3,80.0,-0.79826,0.0002,14.88958]
[1780225094271,26.79,73792.74,80.0,-0.79818,0.0002,14.89337]
[1780225095278,26.79,73794.77,80.0,-0.79777,0.0002,14.91156]
[1780225097292,26.79,73795.65,80.0,-0.7976,0.0002,14.91936]
[1780225099674,26.79,73796.56,80.0,-0.79742,0.0002,14.92746]
[1780225100313,26.79,73798.17,80.0,-0.7971,0.0002,14.94187]
[1780225101320,26.79,73799.33,80.0,-0.79688,0.0002,14.95183]
[1780225103334,26.79,73800.53,80.0,-0.79664,0.0002,14.96246]
[1780225104341,26.79,73796.57,80.0,-0.79743,0.0002,14.92688]
[1780225105348,26.79,73795.98,80.0,-0.79755,0.0002,14.92154]
[1780225107362,26.79,73794.82,80.0,-0.79779,0.0002,14.91104]
[1780225108369,26.79,73795.46,80.0,-0.79767,0.0002,14.91642]
[1780225110383,26.79,73794.92,80.0,-0.79778,0.0002,14.91149]
[1780225113404,26.79,73795.66,80.0,-0.79768,0.0002,14.91328]
[1780225119446,26.79,73795.54,80.0,-0.79771,0.0002,14.91193]
[1780225121460,26.79,73796.42,80.0,-0.79754,0.0002,14.9193]
[1780225123474,26.79,73797.03,80.0,-0.79744,0.0002,14.92413]
[1780225129516,26.78,73797.17,80.0,-0.79742,0.0002,14.92498]
[1780225137575,26.78,73797.21,80.0,-0.79742,0.0002,14.92473]
[1780225142610,26.78,73796.61,80.0,-0.79755,0.0002,14.91896]
[1780225143617,26.78,73797.51,80.0,-0.79737,0.0002,14.92696]
[1780225149659,26.78,73796.01,80.0,-0.79768,0.0002,14.913]
[1780225154694,26.78,73796.08,80.0,-0.79772,0.0002,14.9114]
[1780225158722,26.77,73795.36,80.0,-0.79787,0.0002,14.90478]
[1780225159729,26.77,73794.31,80.0,-0.79808,0.0002,14.89534]
[1780225168792,26.77,73794.88,80.0,-0.79796,0.0002,14.90042]
[1780225171813,26.77,73795.93,80.0,-0.7978,0.0002,14.9051]
[1780225176848,26.77,73795.89,80.0,-0.79781,0.0002,14.90464]
[1780225178862,26.77,73796.7,80.0,-0.79765,0.0002,14.91187]
[1780225180875,26.77,73795.76,80.0,-0.79784,0.0002,14.90337]
[1780225185911,26.77,73797.03,80.0,-0.79759,0.0002,14.91467]
[1780225190946,26.77,73797.39,80.0,-0.79753,0.0002,14.9173]
[1780225191952,26.77,73796.61,80.0,-0.79769,0.0002,14.91028]
[1780225194974,26.77,73797.19,80.0,-0.79758,0.0002,14.91526]
[1780225196988,26.77,73796.59,80.0,-0.7977,0.0002,14.90984]
[1780225197995,26.77,73797.31,80.0,-0.79755,0.0002,14.91629]
[1780225200030,26.77,73797.94,80.0,-0.79742,0.0002,14.92226]
[1780225205055,26.77,73798.17,80.0,-0.79736,0.0002,14.92486]
[1780225209083,26.78,73799.76,80.0,-0.79699,0.0002,14.94136]
[1780225210090,26.78,73803.37,80.0,-0.79622,0.0002,14.97585]
[1780225212104,26.79,73805.76,80.0,-0.79567,0.0002,15.00054]
[1780225217139,26.81,73807.67,80.0,-0.79512,0.0002,15.02515]
[1780225219983,26.82,73809.01,80.0,-0.79478,0.0002,15.04008]
[1780225220160,26.82,73807.91,80.0,-0.79497,0.0002,15.03143]
[1780225223181,26.83,73808.85,80.0,-0.7947,0.0002,15.04348]
[1780225224188,26.84,73806.99,80.0,-0.79505,0.0002,15.02799]
[1780225229223,26.85,73809.39,80.0,-0.79443,0.0002,15.05551]
[1780225232244,26.86,73810.24,80.0,-0.79425,0.0002,15.06081]
[1780225237278,26.87,73812.0,80.0,-0.79381,0.0002,15.07998]
[1780225238286,26.87,73813.77,80.0,-0.79345,0.0002,15.09618]
[1780225243321,26.87,73814.85,80.0,-0.7932,0.0002,15.10703]
[1780225248357,26.87,73814.99,80.0,-0.79316,0.0002,15.1089]
[1780225254399,26.87,73815.11,80.0,-0.79313,0.0002,15.11003]
[1780225258427,26.87,73813.94,80.0,-0.79337,0.0002,15.09973]
[1780225259434,26.87,73812.92,80.0,-0.79357,0.0002,15.09076]
[1780225261448,26.87,73814.14,80.0,-0.79332,0.0002,15.10186]
[1780225267492,26.88,73813.79,80.0,-0.79336,0.0002,15.09989]
[1780225272525,26.88,73813.84,80.0,-0.79333,0.0002,15.10138]
[1780225281588,26.88,73813.84,80.0,-0.79329,0.0002,15.1028]
[1780225283602,26.88,73818.39,80.0,-0.79237,0.0002,15.14355]
[1780225284609,26.88,73821.16,80.0,-0.79181,0.0002,15.16825]
[1780225286632,26.88,73822.26,80.0,-0.79159,0.0002,15.17818]
[1780225287640,26.88,73820.77,80.0,-0.79188,0.0002,15.16503]
[1780225291668,26.89,73823.09,80.0,-0.79145,0.0002,15.18126]
[1780225303751,26.89,73821.01,80.0,-0.79184,0.0002,15.16415]
[1780225308787,26.89,73821.26,80.0,-0.79176,0.0002,15.16748]
[1780225313823,26.9,73821.71,80.0,-0.79165,0.0002,15.17255]
[1780225315837,26.9,73823.97,80.0,-0.79118,0.0002,15.19301]
[1780225317851,26.9,73825.49,80.0,-0.79087,0.0002,15.20685]
[1780225322886,26.9,73826.0,80.0,-0.79074,0.0002,15.21219]
[1780225324901,26.9,73827.09,80.0,-0.79052,0.0002,15.22216]
[1780225325908,26.9,73828.53,80.0,-0.79022,0.0002,15.23506]
[1780225327922,26.9,73830.71,80.0,-0.78977,0.0002,15.2546]
[1780225332958,26.9,73830.84,80.0,-0.78974,0.0002,15.25627]
[1780225334972,26.9,73828.69,80.0,-0.79017,0.0002,15.23746]
[1780225340212,26.9,73828.77,80.0,-0.79014,0.0002,15.23853]
[1780225341019,26.91,73830.84,80.0,-0.78971,0.0002,15.25719]
[1780225346054,26.91,73831.16,80.0,-0.78964,0.0002,15.26049]
[1780225350082,26.91,73832.58,80.0,-0.78934,0.0002,15.2734]
[1780225352095,26.91,73834.25,80.0,-0.78904,0.0002,15.28373]
[1780225354111,26.91,73836.31,80.0,-0.7886,0.0002,15.30266]
[1780225359146,26.92,73838.45,80.0,-0.78812,0.0002,15.32344]
[1780225363174,26.92,73839.66,80.0,-0.78783,0.0002,15.33608]
[1780225364912,26.92,73839.91,80.0,-0.78777,0.0002,15.33876]
[1780225365222,26.92,73839.91,80.0,-0.78777,0.0002,15.33876]
[1780225366195,26.92,73839.55,80.0,-0.78782,0.0002,15.33654]
[1780225371230,26.93,73839.24,80.0,-0.78782,0.0002,15.33661]
[1780225376266,26.94,73839.88,80.0,-0.78762,0.0002,15.34503]
[1780225379286,26.94,73841.32,80.0,-0.78729,0.0002,15.35932]
[1780225384322,26.95,73842.74,80.0,-0.78694,0.0002,15.3744]
[1780225389357,26.96,73841.89,80.0,-0.78704,0.0002,15.36991]
[1780225394393,26.97,73841.9,80.0,-0.78698,0.0002,15.37249]
[1780225401442,26.97,73837.75,80.0,-0.78774,0.0002,15.33944]
[1780225402449,26.98,73826.41,80.0,-0.79003,0.0002,15.23999]
[1780225403699,26.98,73825.24,80.0,-0.79025,0.0002,15.23022]
[1780225405509,26.98,73824.84,80.0,-0.79032,0.0002,15.22725]
[1780225405611,26.98,73824.09,80.0,-0.79046,0.0002,15.22128]
[1780225406476,26.98,73820.15,80.0,-0.79124,0.0002,15.18706]
[1780225407484,26.98,73818.49,80.0,-0.79156,0.0002,15.17301]
[1780225409498,26.99,73817.26,80.0,-0.79177,0.0002,15.16341]
[1780225414535,27.0,73817.69,80.0,-0.79166,0.0002,15.16571]
[1780225419569,27.0,73817.42,80.0,-0.79164,0.0002,15.16648]
[1780225424605,27.01,73816.93,80.0,-0.79166,0.0002,15.16533]
[1780225429640,27.02,73817.23,80.0,-0.79153,0.0002,15.17117]
[1780225436689,27.03,73818.11,80.0,-0.79125,0.0002,15.18336]
[1780225441724,27.04,73816.8,80.0,-0.79144,0.0002,15.17487]
[1780225445752,27.05,73815.59,80.0,-0.79162,0.0002,15.16668]
[1780225450787,27.05,73815.4,80.0,-0.79159,0.0002,15.16806]
[1780225456829,27.06,73815.61,80.0,-0.79147,0.0002,15.17328]
[1780225461864,27.07,73815.25,80.0,-0.79148,0.0002,15.17263]
[1780225466898,27.08,73815.26,80.0,-0.79142,0.0002,15.17525]
[1780225471934,27.08,73815.39,80.0,-0.79139,0.0002,15.17377]
[1780225475964,27.09,73811.18,80.0,-0.7922,0.0002,15.13829]
[1780225476971,27.09,73808.23,80.0,-0.79278,0.0002,15.11273]
[1780225478986,27.09,73807.42,80.0,-0.79292,0.0002,15.10654]
[1780225479993,27.09,73806.62,80.0,-0.79307,0.0002,15.09997]
[1780225483014,27.1,73804.03,80.0,-0.79355,0.0002,15.0786]
[1780225486034,27.1,73804.88,80.0,-0.79334,0.0002,15.08764]
[1780225489056,27.1,73806.12,80.0,-0.79306,0.0002,15.10006]
[1780225490063,27.11,73808.91,80.0,-0.79249,0.0002,15.12513]
[1780225491070,27.11,73810.46,80.0,-0.79217,0.0002,15.13923]
[1780225494091,27.11,73811.52,80.0,-0.79193,0.0002,15.14984]
[1780225496106,27.11,73813.97,80.0,-0.79142,0.0002,15.17224]
[1780225501142,27.12,73814.38,80.0,-0.79127,0.0002,15.1787]
[1780225504163,27.12,73818.55,80.0,-0.7904,0.0002,15.21703]
[1780225505170,27.13,73822.11,80.0,-0.78967,0.0002,15.24879]
[1780225507184,27.13,73824.92,80.0,-0.78908,0.0002,15.27436]
[1780225512219,27.13,73825.34,80.0,-0.78895,0.0002,15.28023]
[1780225515240,27.14,73823.43,80.0,-0.7893,0.0002,15.26479]
[1780225516247,27.14,73820.8,80.0,-0.78982,0.0002,15.24219]
[1780225517254,27.14,73819.07,80.0,-0.79016,0.0002,15.22746]
[1780225521282,27.14,73817.27,80.0,-0.79047,0.0002,15.21352]
[1780225528333,27.15,73817.3,80.0,-0.79038,0.0002,15.21737]
[1780225535382,27.16,73817.27,80.0,-0.79036,0.0002,15.21549]
[1780225541424,27.17,73817.1,80.0,-0.79033,0.0002,15.21695]
[1780225546459,27.18,73817.37,80.0,-0.79021,0.0002,15.22206]
[1780225551494,27.19,73816.84,80.0,-0.79024,0.0002,15.22062]
[1780225556529,27.19,73817.28,80.0,-0.79009,0.0002,15.22709]
[1780225557536,27.19,73816.13,80.0,-0.79031,0.0002,15.21753]
[1780225558543,27.2,73811.25,80.0,-0.79127,0.0002,15.17519]
[1780225560557,27.2,73810.41,80.0,-0.79142,0.0002,15.16859]
[1780225561563,27.2,73813.49,80.0,-0.7908,0.0002,15.19603]
[1780225562572,27.2,73814.53,80.0,-0.79058,0.0002,15.20556]
[1780225563578,27.2,73817.91,80.0,-0.78989,0.0002,15.23565]
[1780225564585,27.2,73820.2,80.0,-0.78942,0.0002,15.25614]
[1780225569620,27.21,73821.1,80.0,-0.78919,0.0002,15.26619]
[1780225574655,27.21,73820.96,80.0,-0.78917,0.0002,15.26713]
[1780225579690,27.22,73820.86,80.0,-0.78913,0.0002,15.26844]
[1780225584725,27.23,73820.86,80.0,-0.78908,0.0002,15.27062]
[1780225594796,27.24,73822.64,80.0,-0.78867,0.0002,15.28577]
[1780225595803,27.24,73821.19,80.0,-0.78895,0.0002,15.27353]
[1780225605875,27.25,73818.86,80.0,-0.78932,0.0002,15.2575]
[1780225610910,27.26,73819.4,80.0,-0.78915,0.0002,15.26444]
[1780225615945,27.26,73819.19,80.0,-0.78915,0.0002,15.2648]
[1780225624001,27.27,73820.09,80.0,-0.78888,0.0002,15.27612]
[1780225629036,27.28,73819.02,80.0,-0.78905,0.0002,15.2689]
[1780225634074,27.28,73819.07,80.0,-0.78899,0.0002,15.27144]
[1780225639110,27.29,73820.12,80.0,-0.78873,0.0002,15.28266]
[1780225644145,27.29,73819.26,80.0,-0.78885,0.0002,15.27721]
[1780225653208,27.3,73818.93,80.0,-0.78888,0.0002,15.27327]
[1780225658242,27.31,73819.05,80.0,-0.78881,0.0002,15.27632]
[1780225670327,27.32,73819.22,80.0,-0.78866,0.0002,15.28253]
[1780225677376,27.33,73818.5,80.0,-0.78874,0.0002,15.27897]
[1780225682411,27.33,73818.9,80.0,-0.78862,0.0002,15.28438]
[1780225687446,27.34,73819.47,80.0,-0.78846,0.0002,15.29122]
[1780225692481,27.35,73819.51,80.0,-0.7884,0.0002,15.29341]
[1780225697516,27.35,73819.61,80.0,-0.78834,0.0002,15.29611]
[1780225702551,27.35,73820.64,80.0,-0.78809,0.0002,15.30684]
[1780225708594,27.36,73820.76,80.0,-0.78802,0.0002,15.30996]
[1780225713630,27.37,73821.03,80.0,-0.78797,0.0002,15.30932]
[1780225718665,27.37,73820.59,80.0,-0.78801,0.0002,15.30759]
[1780225723699,27.38,73820.24,80.0,-0.78804,0.0002,15.30631]
[1780225729742,27.38,73820.16,80.0,-0.788,0.0002,15.30769]
[1780225734777,27.39,73817.78,80.0,-0.78844,0.0002,15.28877]
[1780225737798,27.39,73816.26,80.0,-0.78872,0.0002,15.27667]
[1780225740819,27.39,73815.26,80.0,-0.78889,0.0002,15.26907]
[1780225748875,27.4,73815.73,80.0,-0.78873,0.0002,15.27591]
[1780225753911,27.4,73815.85,80.0,-0.78867,0.0002,15.2786]
[1780225758945,27.41,73816.41,80.0,-0.78852,0.0002,15.28514]
[1780225763981,27.41,73816.15,80.0,-0.78853,0.0002,15.28461]
[1780225774056,27.42,73816.33,80.0,-0.78846,0.0002,15.28492]
[1780225782111,27.43,73816.55,80.0,-0.78834,0.0002,15.28973]
[1780225788155,27.44,73816.84,80.0,-0.78823,0.0002,15.29452]
[1780225795204,27.44,73817.04,80.0,-0.78813,0.0002,15.29891]
[1780225805274,27.45,73817.02,80.0,-0.78805,0.0002,15.30209]
[1780225810309,27.46,73819.15,80.0,-0.78759,0.0002,15.32221]
[1780225815344,27.46,73818.56,80.0,-0.78766,0.0002,15.31878]
[1780225821386,27.47,73818.43,80.0,-0.78765,0.0002,15.31954]
[1780225830450,27.48,73822.27,80.0,-0.78681,0.0002,15.35545]
[1780225831457,27.48,73824.36,80.0,-0.78643,0.0002,15.36921]
[1780225838506,27.48,73824.92,80.0,-0.78624,0.0002,15.37697]
[1780225848577,27.49,73825.08,80.0,-0.78613,0.0002,15.38176]
[1780225850591,27.5,73826.59,80.0,-0.78582,0.0002,15.39522]
[1780225855626,27.5,73827.39,80.0,-0.78562,0.0002,15.40347]
[1780225858646,27.5,73825.09,80.0,-0.78606,0.0002,15.38473]
[1780225865696,27.51,73825.79,80.0,-0.78586,0.0002,15.39329]
[1780225872745,27.52,73826.64,80.0,-0.78563,0.0002,15.40299]
[1780225873752,27.52,73829.62,80.0,-0.78502,0.0002,15.42892]
[1780225876774,27.52,73830.7,80.0,-0.78479,0.0002,15.43907]
[1780225878788,27.52,73829.36,80.0,-0.78504,0.0002,15.4281]
[1780225879795,27.52,73827.72,80.0,-0.78537,0.0002,15.41427]
[1780225881809,27.52,73825.54,80.0,-0.78579,0.0002,15.39608]
[1780225884830,27.53,73822.78,80.0,-0.78632,0.0002,15.37353]
[1780225886844,27.53,73820.79,80.0,-0.7867,0.0002,15.35711]
[1780225891879,27.53,73821.42,80.0,-0.78657,0.0002,15.35968]
[1780225897921,27.54,73819.38,80.0,-0.78693,0.0002,15.34434]
[1780225903963,27.55,73820.63,80.0,-0.78662,0.0002,15.35737]
[1780225910008,27.55,73821.29,80.0,-0.78644,0.0002,15.36517]
[1780225915040,27.56,73820.76,80.0,-0.7865,0.0002,15.36234]
[1780225922089,27.56,73820.92,80.0,-0.78641,0.0002,15.36612]
[1780225923098,27.56,73822.15,80.0,-0.78616,0.0002,15.37703]
[1780225924105,27.57,73821.17,80.0,-0.78635,0.0002,15.36894]
[1780225926119,27.57,73811.24,80.0,-0.78832,0.0002,15.28403]
[1780225927125,27.57,73807.18,80.0,-0.78912,0.0002,15.24926]
[1780225930147,27.58,73805.44,80.0,-0.78932,0.0002,15.24021]
[1780225931155,27.59,73803.42,80.0,-0.78968,0.0002,15.22449]
[1780225936192,27.59,73801.93,80.0,-0.78996,0.0002,15.21257]
[1780225937199,27.59,73801.21,80.0,-0.79009,0.0002,15.20656]
[1780225940220,27.59,73803.97,80.0,-0.78952,0.0002,15.23159]
[1780225941856,27.6,73804.82,80.0,-0.78934,0.0002,15.23932]
[1780225943241,27.6,73805.95,80.0,-0.7891,0.0002,15.24982]
[1780225948276,27.6,73805.73,80.0,-0.7891,0.0002,15.24973]
[1780225950290,27.6,73804.91,80.0,-0.78925,0.0002,15.24338]
[1780225953311,27.61,73803.82,80.0,-0.78948,0.0002,15.23035]
[1780225954318,27.61,73802.94,80.0,-0.78965,0.0002,15.22315]
[1780225959353,27.61,73801.98,80.0,-0.78979,0.0002,15.2168]
[1780225964388,27.62,73801.79,80.0,-0.78978,0.0002,15.21706]
[1780225966402,27.62,73800.69,80.0,-0.78998,0.0002,15.20834]
[1780225967409,27.62,73801.68,80.0,-0.78978,0.0002,15.21725]
[1780225980500,27.64,73800.77,80.0,-0.78985,0.0002,15.21416]
[1780225984528,27.64,73799.75,80.0,-0.79002,0.0002,15.2068]
[1780225990570,27.64,73799.96,80.0,-0.78992,0.0002,15.21073]
[1780225995605,27.65,73801.34,80.0,-0.78961,0.0002,15.22434]
[1780225997619,27.65,73800.0,80.0,-0.78986,0.0002,15.21347]
[1780226006682,27.66,73800.89,80.0,-0.78961,0.0002,15.22418]
[1780226013732,27.67,73800.07,80.0,-0.78976,0.0002,15.2147]
[1780226018767,27.67,73799.85,80.0,-0.78977,0.0002,15.21442]
[1780226020781,27.67,73800.49,80.0,-0.78963,0.0002,15.22058]
[1780226025816,27.68,73800.67,80.0,-0.78956,0.0002,15.2237]
[1780226035886,27.68,73799.87,80.0,-0.78964,0.0002,15.21989]
[1780226040922,27.69,73800.1,80.0,-0.78956,0.0002,15.2234]
[1780226043832,27.69,73800.1,80.0,-0.78956,0.0002,15.2234]
[1780226043926,27.69,73800.1,80.0,-0.78954,0.0002,15.22431]
[1780226043994,27.69,73800.1,80.0,-0.78954,0.0002,15.22431]
[1780226051997,27.7,73800.48,80.0,-0.78941,0.0002,15.23001]
[1780226055019,27.7,73804.09,80.0,-0.78866,0.0002,15.26224]
[1780226056026,27.7,73805.73,80.0,-0.78833,0.0002,15.27659]
[1780226059048,27.7,73806.66,80.0,-0.78813,0.0002,15.28534]
[1780226060055,27.71,73805.87,80.0,-0.78828,0.0002,15.27883]
[1780226063076,27.71,73806.85,80.0,-0.78807,0.0002,15.28802]
[1780226066097,27.71,73808.17,80.0,-0.78779,0.0002,15.30011]
[1780226071132,27.71,73808.74,80.0,-0.78769,0.0002,15.30156]
[1780226076167,27.72,73809.32,80.0,-0.78754,0.0002,15.30785]
[1780226082209,27.72,73809.28,80.0,-0.78751,0.0002,15.30907]
[1780226085717,27.72,73809.44,80.0,-0.78747,0.0002,15.3108]
[1780226089248,27.72,73809.59,80.0,-0.78742,0.0002,15.3128]
[1780226089258,27.72,73809.85,80.0,-0.78737,0.0002,15.3152]
[1780226094293,27.73,73809.96,80.0,-0.78733,0.0002,15.31702]
[1780226101342,27.73,73809.63,80.0,-0.78735,0.0002,15.31597]
[1780226102349,27.73,73808.69,80.0,-0.78753,0.0002,15.30819]
[1780226103356,27.73,73806.79,80.0,-0.7879,0.0002,15.29219]
[1780226104363,27.73,73808.98,80.0,-0.78746,0.0002,15.31121]
[1780226105370,27.73,73811.68,80.0,-0.78692,0.0002,15.33455]
[1780226111412,27.74,73811.64,80.0,-0.78689,0.0002,15.33558]
[1780226116447,27.74,73811.1,80.0,-0.78697,0.0002,15.3321]
[1780226117454,27.74,73809.76,80.0,-0.78723,0.0002,15.32088]
[1780226126517,27.75,73809.36,80.0,-0.78726,0.0002,15.31969]
[1780226131554,27.75,73809.25,80.0,-0.7873,0.0002,15.31524]
[1780226136589,27.76,73809.52,80.0,-0.78721,0.0002,15.31875]
[1780226137596,27.76,73810.5,80.0,-0.78701,0.0002,15.32736]
[1780226142631,27.76,73810.29,80.0,-0.78703,0.0002,15.32669]
[1780226148676,27.76,73809.87,80.0,-0.78708,0.0002,15.32447]
[1780226153712,27.77,73809.37,80.0,-0.78715,0.0002,15.32135]
[1780226160761,27.77,73808.69,80.0,-0.78725,0.0002,15.31717]
[1780226165796,27.77,73811.06,80.0,-0.78675,0.0002,15.33855]
[1780226168817,27.78,73809.02,80.0,-0.78714,0.0002,15.32174]
[1780226175866,27.78,73809.07,80.0,-0.78709,0.0002,15.32373]
[1780226180901,27.78,73805.96,80.0,-0.78768,0.0002,15.29826]
[1780226181908,27.78,73804.99,80.0,-0.78787,0.0002,15.29022]
[1780226182915,27.78,73803.95,80.0,-0.78807,0.0002,15.28159]
[1780226187950,27.79,73804.82,80.0,-0.78787,0.0002,15.29036]
[1780226188957,27.79,73805.67,80.0,-0.78769,0.0002,15.29787]
[1780226190971,27.79,73806.6,80.0,-0.7875,0.0002,15.30629]
[1780226196010,27.79,73807.02,80.0,-0.78743,0.0002,15.3063]
[1780226204062,27.8,73806.19,80.0,-0.78755,0.0002,15.30097]
[1780226206076,27.8,73804.66,80.0,-0.78785,0.0002,15.28834]
[1780226210104,27.8,73802.1,80.0,-0.78833,0.0002,15.26741]
[1780226211111,27.8,73799.72,80.0,-0.7888,0.0002,15.24724]
[1780226216146,27.81,73798.32,80.0,-0.78904,0.0002,15.2364]
[1780226221181,27.81,73797.75,80.0,-0.78912,0.0002,15.23296]
[1780226225209,27.81,73799.17,80.0,-0.78882,0.0002,15.24604]
[1780226226215,27.81,73799.92,80.0,-0.78867,0.0002,15.25267]
[1780226228230,27.81,73801.26,80.0,-0.7884,0.0002,15.26433]
[1780226229237,27.81,73802.07,80.0,-0.78823,0.0002,15.27165]
[1780226234321,27.82,73802.61,80.0,-0.7881,0.0002,15.27719]
[1780226240363,27.82,73802.99,80.0,-0.788,0.0002,15.28153]
[1780226245398,27.82,73803.69,80.0,-0.78784,0.0002,15.28839]
[1780226247412,27.82,73806.31,80.0,-0.78731,0.0002,15.31107]
[1780226255468,27.83,73806.26,80.0,-0.78734,0.0002,15.30706]
[1780226264531,27.83,73806.45,80.0,-0.78727,0.0002,15.31015]
[1780226273594,27.83,73806.31,80.0,-0.78727,0.0002,15.31014]
[1780226287692,27.84,73804.34,80.0,-0.78763,0.0002,15.2947]
[1780226292727,27.84,73805.22,80.0,-0.78744,0.0002,15.3027]
[1780226293734,27.84,73807.94,80.0,-0.7869,0.0002,15.32595]
[1780226294741,27.84,73808.75,80.0,-0.78674,0.0002,15.33291]
[1780226295748,27.84,73809.57,80.0,-0.78657,0.0002,15.33993]
[1780226301824,27.84,73810.11,80.0,-0.78646,0.0002,15.34463]
[1780226309846,27.84,73812.73,80.0,-0.78594,0.0002,15.3671]
[1780226320923,27.84,73812.69,80.0,-0.78599,0.0002,15.36207]
[1780226330992,27.84,73812.69,80.0,-0.78599,0.0002,15.36211]
[1780226332000,27.84,73810.59,80.0,-0.78641,0.0002,15.34425]
[1780226342070,27.84,73810.59,80.0,-0.7864,0.0002,15.3445]
[1780226343076,27.84,73808.8,80.0,-0.78676,0.0002,15.32929]
[1780226349119,27.84,73808.39,80.0,-0.78683,0.0002,15.32606]
[1780226363216,27.84,73808.45,80.0,-0.78681,0.0002,15.32708]
[1780226370267,27.84,73809.05,80.0,-0.78668,0.0002,15.33238]
[1780226376309,27.84,73808.3,80.0,-0.78687,0.0002,15.3214]
[1780226383358,27.85,73807.74,80.0,-0.78698,0.0002,15.31682]
[1780226390407,27.85,73808.57,80.0,-0.78681,0.0002,15.32408]
[1780226396082,27.85,73808.57,80.0,-0.78681,0.0002,15.32408]
[1780226396704,27.85,73808.57,80.0,-0.78681,0.0002,15.32418]
[1780226396719,27.85,73808.57,80.0,-0.78681,0.0002,15.32418]
[1780226396771,27.85,73808.57,80.0,-0.78681,0.0002,15.3242]
[1780226400479,27.85,73810.41,80.0,-0.78644,0.0002,15.33993]
[1780226402493,27.85,73808.3,80.0,-0.78686,0.0002,15.32197]
[1780226409733,27.85,73808.34,80.0,-0.78685,0.0002,15.32233]
[1780226410427,27.85,73808.34,80.0,-0.78685,0.0002,15.32245]
[1780226410468,27.85,73808.34,80.0,-0.78685,0.0002,15.32245]
[1780226410550,27.85,73806.07,80.0,-0.7873,0.0002,15.30314]
[1780226411684,27.85,73803.33,80.0,-0.78784,0.0002,15.27983]
[1780226415585,27.85,73802.28,80.0,-0.78804,0.0002,15.2711]
[1780226421845,27.85,73801.73,80.0,-0.78814,0.0002,15.26669]
[1780226427670,27.85,73801.26,80.0,-0.78822,0.0002,15.26333]
[1780226431698,27.85,73802.04,80.0,-0.7881,0.0002,15.2657]
[1780226432705,27.85,73802.74,80.0,-0.78796,0.0002,15.27178]
[1780226437740,27.85,73802.55,80.0,-0.78798,0.0002,15.27066]
[1780226442775,27.85,73801.59,80.0,-0.78816,0.0002,15.26301]
[1780226444789,27.86,73803.77,80.0,-0.78773,0.0002,15.28183]
[1780226449824,27.86,73804.0,80.0,-0.78767,0.0002,15.28428]
[1780226453852,27.86,73804.9,80.0,-0.78748,0.0002,15.29234]
[1780226463923,27.86,73804.9,80.0,-0.78746,0.0002,15.29327]
[1780226466943,27.86,73802.83,80.0,-0.78786,0.0002,15.27593]
[1780226471978,27.86,73802.95,80.0,-0.78782,0.0002,15.27762]
[1780226477013,27.86,73802.9,80.0,-0.78781,0.0002,15.27791]
[1780226488091,27.87,73803.01,80.0,-0.78775,0.0002,15.28058]
[1780226494133,27.87,73803.13,80.0,-0.78775,0.0002,15.2779]
[1780226500175,27.88,73803.26,80.0,-0.7877,0.0002,15.28006]
[1780226503196,27.88,73805.37,80.0,-0.78727,0.0002,15.29855]
[1780226505210,27.88,73803.3,80.0,-0.78767,0.0002,15.28125]
[1780226513267,27.88,73804.08,80.0,-0.78748,0.0002,15.28925]
[1780226514273,27.88,73808.01,80.0,-0.7867,0.0002,15.32283]
[1780226516287,27.88,73809.47,80.0,-0.78641,0.0002,15.33546]
[1780226521322,27.88,73810.06,80.0,-0.78628,0.0002,15.34095]
[1780226526357,27.89,73810.13,80.0,-0.78625,0.0002,15.342]
[1780226527364,27.89,73811.49,80.0,-0.78598,0.0002,15.35364]
[1780226528371,27.89,73814.77,80.0,-0.78533,0.0002,15.38164]
[1780226531392,27.89,73816.26,80.0,-0.78502,0.0002,15.39467]
[1780226536426,27.89,73816.67,80.0,-0.78493,0.0002,15.39854]
[1780226540455,27.89,73810.83,80.0,-0.78609,0.0002,15.34902]
[1780226541464,27.89,73808.23,80.0,-0.7866,0.0002,15.32694]
[1780226543477,27.89,73807.14,80.0,-0.78682,0.0002,15.31781]
[1780226548512,27.89,73807.71,80.0,-0.78669,0.0002,15.32315]
[1780226553548,27.89,73809.93,80.0,-0.78629,0.0002,15.33771]
[1780226555562,27.89,73807.78,80.0,-0.78671,0.0002,15.31958]
[1780226557576,27.89,73806.7,80.0,-0.78692,0.0002,15.31058]
[1780226562610,27.89,73806.69,80.0,-0.78691,0.0002,15.31099]
[1780226567645,27.89,73806.53,80.0,-0.78693,0.0002,15.31011]
[1780226571674,27.9,73807.84,80.0,-0.78666,0.0002,15.32162]
[1780226577716,27.9,73807.18,80.0,-0.78678,0.0002,15.3165]
[1780226582751,27.9,73807.41,80.0,-0.78672,0.0002,15.31888]
[1780226586778,27.9,73805.8,80.0,-0.78703,0.0002,15.30555]
[1780226587786,27.9,73804.16,80.0,-0.78736,0.0002,15.2917]
[1780226591814,27.9,73805.32,80.0,-0.78712,0.0002,15.30202]
[1780226596852,27.9,73805.01,80.0,-0.78717,0.0002,15.29986]
[1780226601893,27.9,73805.13,80.0,-0.78713,0.0002,15.30134]
[1780226606929,27.9,73807.41,80.0,-0.78667,0.0002,15.32116]
[1780226609949,27.91,73805.28,80.0,-0.78709,0.0002,15.30327]
[1780226614985,27.91,73804.77,80.0,-0.78722,0.0002,15.29467]
[1780226620021,27.91,73804.59,80.0,-0.78725,0.0002,15.29361]
[1780226629082,27.91,73805.01,80.0,-0.78714,0.0002,15.29799]
[1780226630090,27.91,73804.16,80.0,-0.78731,0.0002,15.29085]
[1780226631097,27.91,73805.18,80.0,-0.78711,0.0002,15.2996]
[1780226636132,27.91,73805.22,80.0,-0.78709,0.0002,15.3003]
[1780226641167,27.91,73805.27,80.0,-0.78707,0.0002,15.30106]
[1780226648218,27.91,73805.38,80.0,-0.78704,0.0002,15.30246]
[1780226651238,27.91,73804.44,80.0,-0.78722,0.0002,15.29469]
[1780226656274,27.92,73804.82,80.0,-0.78713,0.0002,15.2983]
[1780226657281,27.92,73806.35,80.0,-0.78683,0.0002,15.31137]
[1780226661309,27.92,73807.46,80.0,-0.7866,0.0002,15.32103]
[1780226667351,27.92,73808.8,80.0,-0.78633,0.0002,15.3327]
[1780226674400,27.92,73809.04,80.0,-0.78632,0.0002,15.33033]
[1780226679435,27.92,73809.02,80.0,-0.78632,0.0002,15.33044]
[1780226682456,27.92,73809.95,80.0,-0.78613,0.0002,15.33849]
[1780226683463,27.92,73812.36,80.0,-0.78565,0.0002,15.35897]
[1780226684470,27.92,73816.15,80.0,-0.7849,0.0002,15.3911]
[1780226689505,27.92,73816.94,80.0,-0.78474,0.0002,15.39781]
[1780226693533,27.92,73818.17,80.0,-0.78449,0.0002,15.40838]
[1780226698568,27.92,73818.31,80.0,-0.78446,0.0002,15.40979]
[1780226704610,27.92,73817.17,80.0,-0.78468,0.0002,15.40052]
[1780226709644,27.92,73817.19,80.0,-0.78466,0.0002,15.40106]
[1780226714680,27.92,73817.64,80.0,-0.78456,0.0002,15.40531]
[1780226719715,27.93,73818.16,80.0,-0.78445,0.0002,15.41006]
[1780226724750,27.93,73818.36,80.0,-0.7844,0.0002,15.41208]
[1780226729785,27.93,73818.27,80.0,-0.78441,0.0002,15.41166]
[1780226735827,27.93,73818.18,80.0,-0.78447,0.0002,15.40662]
[1780226741869,27.93,73818.07,80.0,-0.78448,0.0002,15.40615]
[1780226749925,27.93,73817.98,80.0,-0.78448,0.0002,15.40602]
[1780226752704,27.93,73817.96,80.0,-0.78448,0.0002,15.40601]
[1780226757982,27.93,73818.12,80.0,-0.78444,0.0002,15.40783]
[1780226765511,27.93,73818.12,80.0,-0.78444,0.0002,15.40783]
[1780226765612,27.93,73820.23,80.0,-0.78401,0.0002,15.42614]
[1780226766038,27.93,73818.12,80.0,-0.78442,0.0002,15.40834]
[1780226769234,27.93,73818.12,80.0,-0.78442,0.0002,15.40834]
[1780226769329,27.94,73818.12,80.0,-0.78442,0.0002,15.40852]
[1780226776108,27.94,73818.76,80.0,-0.78428,0.0002,15.41436]
[1780226777115,27.94,73819.82,80.0,-0.78407,0.0002,15.42337]
[1780226778122,27.94,73820.39,80.0,-0.78396,0.0002,15.42823]
[1780226780136,27.94,73820.54,80.0,-0.78392,0.0002,15.42956]
[1780226781143,27.94,73820.7,80.0,-0.78389,0.0002,15.43094]
[1780226784164,27.94,73821.13,80.0,-0.7838,0.0002,15.43464]
[1780226789199,27.94,73822.39,80.0,-0.78355,0.0002,15.44535]
[1780226790210,27.94,73822.95,80.0,-0.78344,0.0002,15.45007]
[1780226791216,27.94,73823.52,80.0,-0.78337,0.0002,15.45017]
[1780226792223,27.94,73824.02,80.0,-0.78327,0.0002,15.45438]
[1780226793230,27.94,73824.94,80.0,-0.78309,0.0002,15.46213]
[1780226795244,27.94,73826.17,80.0,-0.78284,0.0002,15.47246]
[1780226796252,27.94,73827.15,80.0,-0.78265,0.0002,15.48069]
[1780226797259,27.94,73827.66,80.0,-0.78255,0.0002,15.48494]
[1780226799272,27.94,73828.15,80.0,-0.78245,0.0002,15.48897]
[1780226801287,27.94,73829.06,80.0,-0.78227,0.0002,15.49654]
[1780226802293,27.94,73829.7,80.0,-0.78214,0.0002,15.50187]
[1780226807329,27.94,73830.29,80.0,-0.78203,0.0002,15.50652]
[1780226815385,27.93,73829.96,80.0,-0.78211,0.0002,15.50318]
[1780226821426,27.93,73834.4,80.0,-0.78124,0.0002,15.54006]
[1780226822435,27.93,73835.43,80.0,-0.78103,0.0002,15.54859]
[1780226823441,27.93,73836.32,80.0,-0.78086,0.0002,15.55594]
[1780226824448,27.93,73838.17,80.0,-0.78049,0.0002,15.57134]
[1780226825455,27.93,73838.85,80.0,-0.78036,0.0002,15.57689]
[1780226830490,27.93,73838.94,80.0,-0.78036,0.0002,15.5768]
[1780226836532,27.92,73839.26,80.0,-0.78032,0.0002,15.57846]
[1780226839553,27.92,73843.0,80.0,-0.77958,0.0002,15.60936]
[1780226840559,27.92,73844.92,80.0,-0.7792,0.0002,15.62526]
[1780226841567,27.92,73846.65,80.0,-0.77885,0.0002,15.63955]
[1780226845595,27.92,73847.52,80.0,-0.7787,0.0002,15.64589]
[1780226848616,27.92,73850.95,80.0,-0.77802,0.0002,15.67402]
[1780226850630,27.92,73853.86,80.0,-0.77745,0.0002,15.69791]
[1780226852644,27.91,73855.75,80.0,-0.77712,0.0002,15.7085]
[1780226855665,27.91,73858.4,80.0,-0.7766,0.0002,15.72986]
[1780226859693,27.91,73860.84,80.0,-0.77612,0.0002,15.74959]
[1780226863721,27.91,73861.9,80.0,-0.77592,0.0002,15.75794]
[1780226869766,27.91,73859.62,80.0,-0.7764,0.0002,15.73814]
[1780226876814,27.9,73859.8,80.0,-0.77638,0.0002,15.73891]
[1780226881850,27.9,73860.43,80.0,-0.77626,0.0002,15.74372]
[1780226888898,27.9,73860.42,80.0,-0.77628,0.0002,15.74301]
[1780226893934,27.9,73860.66,80.0,-0.77624,0.0002,15.74467]
[1780226894941,27.9,73862.49,80.0,-0.77587,0.0002,15.75989]
[1780226900983,27.9,73862.43,80.0,-0.77589,0.0002,15.75895]
[1780226906019,27.9,73864.56,80.0,-0.77547,0.0002,15.77641]
[1780226909040,27.9,73863.2,80.0,-0.77575,0.0002,15.76483]
[1780226914075,27.9,73863.05,80.0,-0.77583,0.0002,15.75863]
[1780226920117,27.9,73862.86,80.0,-0.77588,0.0002,15.75677]
[1780226930190,27.89,73863.35,80.0,-0.77579,0.0002,15.76048]
[1780226931197,27.89,73865.21,80.0,-0.77541,0.0002,15.77596]
[1780226936232,27.89,73864.9,80.0,-0.77548,0.0002,15.77315]
[1780226941267,27.89,73866.12,80.0,-0.77523,0.0002,15.78311]
[1780226944288,27.89,73864.22,80.0,-0.77563,0.0002,15.7671]
[1780226948316,27.89,73866.31,80.0,-0.7752,0.0002,15.78439]
[1780226955365,27.89,73866.39,80.0,-0.7752,0.0002,15.78458]
[1780226960400,27.89,73867.59,80.0,-0.77496,0.0002,15.79426]
[1780226966444,27.89,73867.63,80.0,-0.77497,0.0002,15.79415]
[1780226971479,27.89,73868.38,80.0,-0.77487,0.0002,15.79527]
[1780226978529,27.88,73868.76,80.0,-0.77481,0.0002,15.79775]
[1780226983565,27.88,73869.51,80.0,-0.77467,0.0002,15.80349]
[1780226988601,27.88,73869.69,80.0,-0.77464,0.0002,15.80443]
[1780226998671,27.88,73869.69,80.0,-0.77467,0.0002,15.80331]
[1780227001692,27.88,73867.12,80.0,-0.77521,0.0002,15.78153]
[1780227003706,27.88,73865.64,80.0,-0.77551,0.0002,15.769]
[1780227005720,27.88,73866.91,80.0,-0.77526,0.0002,15.77944]
[1780227010755,27.87,73866.82,80.0,-0.77529,0.0002,15.77816]
[1780227021949,27.87,73866.65,80.0,-0.77533,0.0002,15.77631]
[1780227027875,27.87,73866.43,80.0,-0.77541,0.0002,15.7731]
[1780227031903,27.87,73864.9,80.0,-0.77578,0.0002,15.75538]
[1780227032910,27.87,73861.84,80.0,-0.7764,0.0002,15.72974]
[1780227033917,27.87,73858.75,80.0,-0.77703,0.0002,15.70377]
[1780227039959,27.87,73857.65,80.0,-0.77726,0.0002,15.69426]
[1780227043987,27.87,73859.98,80.0,-0.77679,0.0002,15.71373]
[1780227047008,27.87,73855.99,80.0,-0.7776,0.0002,15.68032]
[1780227048016,27.87,73852.53,80.0,-0.77831,0.0002,15.65121]
[1780227051037,27.87,73850.27,80.0,-0.77876,0.0002,15.63226]
[1780227058086,27.87,73848.16,80.0,-0.77919,0.0002,15.61475]
[1780227064128,27.87,73848.72,80.0,-0.77907,0.0002,15.61975]
[1780227067150,27.87,73830.37,80.0,-0.78276,0.0002,15.46521]
[1780227068157,27.87,73819.28,80.0,-0.78497,0.0002,15.37135]
[1780227069164,27.87,73817.45,80.0,-0.78534,0.0002,15.35599]
[1780227074199,27.87,73819.96,80.0,-0.78481,0.0002,15.37815]
[1780227075207,27.87,73820.77,80.0,-0.78465,0.0002,15.38517]
[1780227077221,27.87,73820.61,80.0,-0.78467,0.0002,15.38408]
[1780227078228,27.87,73829.43,80.0,-0.7829,0.0002,15.45905]
[1780227079235,27.87,73831.04,80.0,-0.78258,0.0002,15.47287]
[1780227084270,27.88,73831.25,80.0,-0.78251,0.0002,15.47556]
[1780227089305,27.88,73831.28,80.0,-0.78248,0.0002,15.47666]
[1780227094340,27.88,73831.23,80.0,-0.78252,0.0002,15.47233]
[1780227099375,27.88,73831.1,80.0,-0.78253,0.0002,15.47201]
[1780227101389,27.88,73831.62,80.0,-0.78241,0.0002,15.4767]
[1780227102396,27.89,73833.79,80.0,-0.78198,0.0002,15.49515]
[1780227106424,27.89,73831.84,80.0,-0.78236,0.0002,15.47916]
[1780227108438,27.89,73831.17,80.0,-0.78248,0.0002,15.47378]
[1780227109445,27.89,73829.64,80.0,-0.78279,0.0002,15.461]
[1780227114481,27.89,73825.59,80.0,-0.78358,0.0002,15.42753]
[1780227115489,27.89,73824.11,80.0,-0.78387,0.0002,15.41521]
[1780227117501,27.89,73823.66,80.0,-0.78395,0.0002,15.41181]
[1780227119515,27.89,73824.24,80.0,-0.78382,0.0002,15.41714]
[1780227121529,27.89,73821.11,80.0,-0.78444,0.0002,15.39106]
[1780227122536,27.89,73820.87,80.0,-0.78448,0.0002,15.38927]
[1780227125557,27.9,73822.69,80.0,-0.7841,0.0002,15.4054]
[1780227126564,27.9,73823.25,80.0,-0.78398,0.0002,15.41036]
[1780227129585,27.9,73823.59,80.0,-0.7839,0.0002,15.4139]
[1780227133613,27.9,73823.05,80.0,-0.78399,0.0002,15.41021]
[1780227138648,27.91,73823.23,80.0,-0.78392,0.0002,15.41289]
[1780227143683,27.91,73822.83,80.0,-0.78398,0.0002,15.4103]
[1780227155770,27.91,73822.98,80.0,-0.78396,0.0002,15.40854]
[1780227161812,27.91,73822.37,80.0,-0.78407,0.0002,15.40383]
[1780227165840,27.91,73820.65,80.0,-0.78441,0.0002,15.38945]
[1780227166847,27.91,73819.99,80.0,-0.78454,0.0002,15.38392]
[1780227169868,27.91,73820.42,80.0,-0.78445,0.0002,15.38774]
[1780227170875,27.91,73822.34,80.0,-0.78406,0.0002,15.40404]
[1780227171882,27.91,73823.64,80.0,-0.7838,0.0002,15.41508]
[1780227174902,27.92,73826.85,80.0,-0.78316,0.0002,15.44227]
[1780227175910,27.92,73828.44,80.0,-0.78284,0.0002,15.45569]
[1780227179938,27.91,73829.77,80.0,-0.78258,0.0002,15.46679]
[1780227183966,27.91,73827.87,80.0,-0.78296,0.0002,15.4506]
[1780227184973,27.91,73825.88,80.0,-0.78336,0.0002,15.43377]
[1780227186987,27.91,73824.98,80.0,-0.78354,0.0002,15.42616]
[1780227187994,27.91,73826.7,80.0,-0.7832,0.0002,15.44069]
[1780227190009,27.91,73824.39,80.0,-0.78366,0.0002,15.42116]
[1780227197057,27.91,73824.07,80.0,-0.78372,0.0002,15.41849]
[1780227198064,27.91,73822.91,80.0,-0.78395,0.0002,15.40869]
[1780227203099,27.91,73822.89,80.0,-0.78395,0.0002,15.40864]
[1780227209141,27.92,73822.93,80.0,-0.78394,0.0002,15.40921]
[1780227214176,27.92,73822.82,80.0,-0.784,0.0002,15.40388]
[1780227215183,27.92,73822.5,80.0,-0.78406,0.0002,15.40117]
[1780227217197,27.92,73822.79,80.0,-0.784,0.0002,15.40384]
[1780227222232,27.92,73822.88,80.0,-0.78397,0.0002,15.40499]
[1780227223239,27.92,73823.69,80.0,-0.78381,0.0002,15.41191]
[1780227224246,27.92,73827.36,80.0,-0.78307,0.0002,15.44298]
[1780227227267,27.92,73828.08,80.0,-0.78293,0.0002,15.44913]
[1780227231295,27.92,73826.19,80.0,-0.7833,0.0002,15.43319]
[1780227236331,27.92,73826.22,80.0,-0.7833,0.0002,15.43355]
[1780227241366,27.92,73825.84,80.0,-0.78337,0.0002,15.43039]
[1780227242373,27.92,73825.04,80.0,-0.78353,0.0002,15.42364]
[1780227246401,27.92,73825.4,80.0,-0.78346,0.0002,15.42673]
[1780227253450,27.92,73825.58,80.0,-0.78342,0.0002,15.42826]
[1780227255464,27.92,73824.87,80.0,-0.78356,0.0002,15.42224]
[1780227256471,27.92,73825.73,80.0,-0.78339,0.0002,15.4295]
[1780227257478,27.92,73826.47,80.0,-0.78324,0.0002,15.43573]
[1780227264527,27.92,73826.44,80.0,-0.78325,0.0002,15.4353]
[1780227268555,27.92,73829.09,80.0,-0.78273,0.0002,15.45757]
[1780227269562,27.92,73828.3,80.0,-0.78289,0.0002,15.45085]
[1780227270569,27.92,73826.43,80.0,-0.78326,0.0002,15.43502]
[1780227274597,27.92,73826.83,80.0,-0.78323,0.0002,15.43358]
[1780227275604,27.92,73824.86,80.0,-0.78362,0.0002,15.41691]
[1780227280639,27.92,73825.45,80.0,-0.78351,0.0002,15.42187]
[1780227285674,27.92,73825.28,80.0,-0.78354,0.0002,15.42034]
[1780227290709,27.92,73825.41,80.0,-0.78352,0.0002,15.42136]
[1780227295744,27.92,73825.1,80.0,-0.78358,0.0002,15.41863]
[1780227299772,27.92,73825.51,80.0,-0.7835,0.0002,15.42203]
[1780227305814,27.92,73825.48,80.0,-0.78351,0.0002,15.42164]
[1780227314877,27.92,73825.07,80.0,-0.78359,0.0002,15.41811]
[1780227319913,27.92,73823.38,80.0,-0.78393,0.0002,15.40392]
[1780227320920,27.92,73822.95,80.0,-0.78401,0.0002,15.40033]
[1780227324948,27.92,73822.13,80.0,-0.78417,0.0002,15.39358]
[1780227326962,27.92,73822.65,80.0,-0.78407,0.0002,15.39809]
[1780227334012,27.92,73823.1,80.0,-0.78401,0.0002,15.39759]
[1780227339047,27.92,73823.07,80.0,-0.78401,0.0002,15.3977]
[1780227340054,27.92,73821.87,80.0,-0.78425,0.0002,15.38765]
[1780227341061,27.92,73822.27,80.0,-0.78416,0.0002,15.39113]
[1780227343075,27.92,73821.81,80.0,-0.78425,0.0002,15.38744]
[1780227350124,27.92,73821.8,80.0,-0.78424,0.0002,15.38807]
[1780227354152,27.92,73821.34,80.0,-0.78432,0.0002,15.38464]
[1780227356166,27.92,73820.62,80.0,-0.78445,0.0002,15.37878]
[1780227362208,27.93,73820.63,80.0,-0.78443,0.0002,15.3796]
[1780227363215,27.93,73820.36,80.0,-0.78449,0.0002,15.37744]
[1780227372278,27.93,73820.05,80.0,-0.78452,0.0002,15.37594]
[1780227373285,27.93,73819.7,80.0,-0.78459,0.0002,15.3731]
[1780227377313,27.93,73819.86,80.0,-0.78454,0.0002,15.37498]
[1780227378320,27.93,73819.34,80.0,-0.78464,0.0002,15.37071]
[1780227379327,27.93,73819.4,80.0,-0.78462,0.0002,15.37149]
[1780227380334,27.93,73819.72,80.0,-0.78456,0.0002,15.37433]
[1780227386376,27.94,73819.72,80.0,-0.78454,0.0002,15.37518]
[1780227391411,27.94,73819.76,80.0,-0.78456,0.0002,15.37154]
[1780227401481,27.94,73819.76,80.0,-0.78452,0.0002,15.37308]
[1780227403495,27.94,73819.56,80.0,-0.78455,0.0002,15.37171]
[1780227408530,27.95,73819.9,80.0,-0.78446,0.0002,15.37541]
[1780227409537,27.95,73819.61,80.0,-0.78452,0.0002,15.37312]
[1780227410544,27.95,73819.86,80.0,-0.78446,0.0002,15.37539]
[1780227411551,27.95,73819.54,80.0,-0.78452,0.0002,15.37284]
[1780227416587,27.95,73819.56,80.0,-0.7845,0.0002,15.37382]
[1780227419607,27.95,73819.66,80.0,-0.78447,0.0002,15.37513]
[1780227424643,27.95,73819.68,80.0,-0.78445,0.0002,15.37605]
[1780227429678,27.96,73819.66,80.0,-0.78443,0.0002,15.37658]
[1780227431692,27.96,73820.85,80.0,-0.78419,0.0002,15.38691]
[1780227432699,27.96,73822.59,80.0,-0.78384,0.0002,15.40171]
[1780227435720,27.96,73824.82,80.0,-0.78339,0.0002,15.4208]
[1780227436727,27.96,73826.41,80.0,-0.78307,0.0002,15.43426]
[1780227437734,27.96,73828.62,80.0,-0.78263,0.0002,15.45293]
[1780227442769,27.96,73828.85,80.0,-0.78258,0.0002,15.45492]
[1780227447805,27.96,73828.13,80.0,-0.78272,0.0002,15.44886]
[1780227448813,27.96,73825.84,80.0,-0.78318,0.0002,15.42956]
[1780227452841,27.96,73826.54,80.0,-0.78308,0.0002,15.43082]
[1780227457877,27.96,73826.72,80.0,-0.78304,0.0002,15.43244]
[1780227462912,27.96,73826.61,80.0,-0.78306,0.0002,15.43162]
[1780227468954,27.96,73826.5,80.0,-0.78308,0.0002,15.43079]
[1780227473989,27.96,73826.5,80.0,-0.78308,0.0002,15.43082]
[1780227479024,27.96,73826.59,80.0,-0.78306,0.0002,15.43158]
[1780227484059,27.96,73826.49,80.0,-0.78308,0.0002,15.43072]
[1780227490102,27.96,73826.77,80.0,-0.78303,0.0002,15.43303]
[1780227495137,27.96,73826.77,80.0,-0.78303,0.0002,15.43295]
[1780227501179,27.96,73826.81,80.0,-0.78303,0.0002,15.43317]
[1780227505207,27.96,73840.0,80.0,-0.78038,0.0002,15.54404]
[1780227506214,27.96,73843.33,80.0,-0.77971,0.0002,15.57186]
[1780227507221,27.96,73850.11,80.0,-0.77835,0.0002,15.62849]
[1780227508228,27.96,73852.96,80.0,-0.77777,0.0002,15.65218]
[1780227510242,27.96,73852.0,80.0,-0.77798,0.0002,15.64381]
[1780227512256,27.95,73854.55,80.0,-0.77751,0.0002,15.66009]
[1780227517291,27.95,73854.24,80.0,-0.7776,0.0002,15.65662]
[1780227519305,27.95,73852.22,80.0,-0.77801,0.0002,15.63952]
[1780227523333,27.95,73853.2,80.0,-0.77782,0.0002,15.6476]
[1780227526354,27.95,73854.24,80.0,-0.77761,0.0002,15.65621]
[1780227529375,27.95,73855.8,80.0,-0.77729,0.0002,15.66912]
[1780227531388,27.95,73857.97,80.0,-0.77686,0.0002,15.68713]
[1780227537432,27.95,73859.01,80.0,-0.77665,0.0002,15.69556]
[1780227542467,27.95,73859.61,80.0,-0.77652,0.0002,15.70096]
[1780227547502,27.95,73860.1,80.0,-0.77641,0.0002,15.70544]
[1780227551531,27.95,73861.88,80.0,-0.77604,0.0002,15.72043]
[1780227552538,27.95,73867.39,80.0,-0.77492,0.0002,15.7663]
[1780227558579,27.95,73867.46,80.0,-0.77491,0.0002,15.76664]
[1780227564622,27.95,73867.75,80.0,-0.77486,0.0002,15.76892]
[1780227568650,27.95,73865.55,80.0,-0.77531,0.0002,15.75058]
[1780227571671,27.95,73855.08,80.0,-0.77748,0.0002,15.65862]
[1780227572678,27.95,73853.01,80.0,-0.7779,0.0002,15.64144]
[1780227577713,27.95,73852.26,80.0,-0.77803,0.0002,15.63591]
[1780227578720,27.95,73850.67,80.0,-0.77835,0.0002,15.62276]
[1780227579727,27.95,73848.03,80.0,-0.77888,0.0002,15.60073]
[1780227580734,27.95,73846.77,80.0,-0.77913,0.0002,15.59026]
[1780227585769,27.96,73846.28,80.0,-0.77922,0.0002,15.58677]
[1780227591811,27.96,73847.17,80.0,-0.77902,0.0002,15.59493]
[1780227593825,27.96,73845.8,80.0,-0.77929,0.0002,15.58368]
[1780227596846,27.96,73846.75,80.0,-0.77909,0.0002,15.592]
[1780227601881,27.96,73846.88,80.0,-0.77905,0.0002,15.59364]
[1780227606916,27.96,73847.06,80.0,-0.779,0.0002,15.59569]
[1780227611951,27.96,73845.74,80.0,-0.77925,0.0002,15.58518]
[1780227612958,27.97,73844.45,80.0,-0.77951,0.0002,15.57449]
[1780227614972,27.97,73846.16,80.0,-0.77916,0.0002,15.58909]
[1780227620009,27.97,73846.69,80.0,-0.77904,0.0002,15.5941]
[1780227625043,27.97,73846.8,80.0,-0.779,0.0002,15.5956]
[1780227629070,27.97,73845.65,80.0,-0.77922,0.0002,15.58645]
[1780227634106,27.97,73844.75,80.0,-0.77944,0.0002,15.57455]
[1780227636120,27.97,73846.23,80.0,-0.77913,0.0002,15.58718]
[1780227641160,27.97,73846.24,80.0,-0.77912,0.0002,15.58769]
[1780227646195,27.97,73845.94,80.0,-0.77917,0.0002,15.58547]
[1780227649216,27.98,73843.74,80.0,-0.77961,0.0002,15.56722]
[1780227654251,27.98,73843.74,80.0,-0.7796,0.0002,15.56759]
[1780227656264,27.98,73844.69,80.0,-0.77941,0.0002,15.57568]
[1780227659286,27.98,73843.48,80.0,-0.77965,0.0002,15.56573]
[1780227664321,27.98,73843.61,80.0,-0.77962,0.0002,15.56713]
[1780227669356,27.98,73843.48,80.0,-0.77963,0.0002,15.56632]
[1780227672377,27.98,73842.63,80.0,-0.7798,0.0002,15.55936]
[1780227674391,27.98,73843.56,80.0,-0.77961,0.0002,15.56727]
[1780227678420,27.98,73844.6,80.0,-0.7794,0.0002,15.57615]
[1780227679427,27.98,73843.66,80.0,-0.77959,0.0002,15.5683]
[1780227684462,27.98,73843.72,80.0,-0.77957,0.0002,15.56892]
[1780227685469,27.98,73844.53,80.0,-0.77941,0.0002,15.57572]
[1780227690504,27.98,73843.13,80.0,-0.77969,0.0002,15.56407]
[1780227695539,27.98,73840.29,80.0,-0.7803,0.0002,15.53574]
[1780227697553,27.98,73841.09,80.0,-0.78014,0.0002,15.54255]
[1780227702588,27.98,73840.24,80.0,-0.7803,0.0002,15.53569]
[1780227705609,27.98,73841.83,80.0,-0.77998,0.0002,15.54919]
[1780227706616,27.98,73838.86,80.0,-0.78057,0.0002,15.52434]
[1780227707622,27.98,73837.87,80.0,-0.78077,0.0002,15.51607]
[1780227709637,27.98,73836.02,80.0,-0.78114,0.0002,15.5007]
[1780227712658,27.98,73835.39,80.0,-0.78126,0.0002,15.49573]
[1780227721722,27.99,73836.26,80.0,-0.78105,0.0002,15.5042]
[1780227724743,27.99,73835.58,80.0,-0.78118,0.0002,15.49877]
[1780227729779,27.99,73836.02,80.0,-0.78109,0.0002,15.50292]
[1780227734814,27.99,73835.95,80.0,-0.78109,0.0002,15.50274]
[1780227736828,27.99,73834.6,80.0,-0.78136,0.0002,15.49145]
[1780227741863,27.99,73833.5,80.0,-0.78158,0.0002,15.48216]
[1780227742870,27.99,73834.09,80.0,-0.78146,0.0002,15.48713]
[1780227744884,27.99,73832.33,80.0,-0.78182,0.0002,15.47233]
[1780227745891,27.99,73829.41,80.0,-0.7824,0.0002,15.44779]
[1780227750926,27.99,73829.82,80.0,-0.78231,0.0002,15.45139]
[1780227751933,27.99,73827.93,80.0,-0.78274,0.0002,15.43079]
[1780227755965,27.99,73828.51,80.0,-0.78262,0.0002,15.43583]
[1780227761000,27.99,73828.88,80.0,-0.78254,0.0002,15.43906]
[1780227763016,27.99,73830.13,80.0,-0.78229,0.0002,15.4496]
[1780227768051,27.99,73832.13,80.0,-0.78188,0.0002,15.46662]
[1780227773086,27.99,73831.9,80.0,-0.78192,0.0002,15.46512]
[1780227776107,28.0,73829.79,80.0,-0.78234,0.0002,15.44763]
[1780227781142,28.0,73830.51,80.0,-0.78218,0.0002,15.45416]
[1780227786176,28.0,73829.54,80.0,-0.78236,0.0002,15.44641]
[1780227793226,28.0,73830.54,80.0,-0.78215,0.0002,15.4554]
[1780227795241,28.0,73829.95,80.0,-0.78226,0.0002,15.45059]
[1780227803297,28.0,73830.09,80.0,-0.78222,0.0002,15.45241]
[1780227806319,28.0,73830.74,80.0,-0.78208,0.0002,15.45809]
[1780227807326,28.0,73831.26,80.0,-0.78198,0.0002,15.46253]
[1780227811354,28.0,73830.47,80.0,-0.78218,0.0002,15.45136]
[1780227815383,28.0,73833.34,80.0,-0.7816,0.0002,15.47559]
[1780227816390,28.0,73834.32,80.0,-0.7814,0.0002,15.48382]
[1780227817397,28.0,73835.17,80.0,-0.78123,0.0002,15.49094]
[1780227821425,28.0,73836.42,80.0,-0.78098,0.0002,15.50138]
[1780227822432,28.0,73837.32,80.0,-0.7808,0.0002,15.50891]
[1780227827475,28.0,73839.54,80.0,-0.78036,0.0002,15.52732]
[1780227832510,28.0,73840.21,80.0,-0.78024,0.0002,15.53226]
[1780227837545,28.0,73840.19,80.0,-0.78026,0.0002,15.53149]
[1780227840566,28.0,73841.25,80.0,-0.78006,0.0002,15.54004]
[1780227843587,28.0,73842.02,80.0,-0.77991,0.0002,15.54614]
[1780227844594,28.0,73839.98,80.0,-0.78032,0.0002,15.52894]
[1780227850636,28.0,73840.18,80.0,-0.7803,0.0002,15.53007]
[1780227855671,27.99,73839.9,80.0,-0.78036,0.0002,15.52733]
[1780227859699,27.99,73840.78,80.0,-0.78018,0.0002,15.53475]
[1780227864734,27.99,73840.7,80.0,-0.78019,0.0002,15.53428]
[1780227869769,28.0,73840.09,80.0,-0.78031,0.0002,15.5294]
[1780227874804,28.0,73840.57,80.0,-0.78025,0.0002,15.52898]
[1780227876825,28.0,73839.63,80.0,-0.78044,0.0002,15.52121]
[1780227880846,28.0,73837.55,80.0,-0.78085,0.0002,15.50404]
[1780227885881,28.0,73836.92,80.0,-0.78096,0.0002,15.49929]
[1780227887895,27.98,73835.46,80.0,-0.78143,0.0002,15.47994]
[1780227888902,27.97,73834.34,80.0,-0.78174,0.0002,15.46722]
[1780227889908,27.96,73833.66,80.0,-0.78195,0.0002,15.45837]
[1780227890916,27.95,73832.46,80.0,-0.78227,0.0002,15.44525]
[1780227891923,27.94,73831.6,80.0,-0.78251,0.0002,15.43516]
[1780227892930,27.93,73832.35,80.0,-0.78246,0.0002,15.43707]
[1780227896958,27.93,73835.5,80.0,-0.78185,0.0002,15.46275]
[1780227897964,27.93,73842.85,80.0,-0.78038,0.0002,15.52434]
[1780227898972,27.93,73851.22,80.0,-0.77869,0.0002,15.59426]
[1780227899979,27.92,73854.25,80.0,-0.77809,0.0002,15.61926]
[1780227903001,27.92,73855.3,80.0,-0.77791,0.0002,15.62682]
[1780227908036,27.91,73854.32,80.0,-0.77815,0.0002,15.6166]
[1780227909043,27.91,73846.89,80.0,-0.77967,0.0002,15.55384]
[1780227910050,27.91,73845.66,80.0,-0.77993,0.0002,15.54313]
[1780227911057,27.91,73844.36,80.0,-0.7802,0.0002,15.53184]
[1780227912064,27.91,73841.61,80.0,-0.78077,0.0002,15.50836]
[1780227918106,27.9,73841.08,80.0,-0.78092,0.0002,15.50197]
[1780227922134,27.9,73842.04,80.0,-0.78076,0.0002,15.50879]
[1780227923143,27.9,73842.82,80.0,-0.78061,0.0002,15.51503]
[1780227928179,27.9,73842.79,80.0,-0.78065,0.0002,15.51314]
[1780227933214,27.89,73843.03,80.0,-0.78069,0.0002,15.50882]
[1780227941270,27.88,73841.4,80.0,-0.78108,0.0002,15.49258]
[1780227949326,27.88,73842.24,80.0,-0.78097,0.0002,15.49727]
[1780227954361,27.87,73842.13,80.0,-0.78103,0.0002,15.49486]
[1780227958388,27.87,73841.39,80.0,-0.78121,0.0002,15.48744]
[1780227963431,27.86,73841.42,80.0,-0.78124,0.0002,15.48625]
[1780227971480,27.86,73840.96,80.0,-0.78138,0.0002,15.48012]
[1780227978530,27.85,73841.15,80.0,-0.78139,0.0002,15.47977]
[1780227979537,27.85,73840.27,80.0,-0.78158,0.0002,15.47207]
[1780227981551,27.85,73841.71,80.0,-0.7813,0.0002,15.48367]
[1780227986586,27.85,73841.91,80.0,-0.7813,0.0002,15.48393]
[1780227992630,27.84,73842.48,80.0,-0.78127,0.0002,15.4823]
[1780227994642,27.84,73840.97,80.0,-0.78159,0.0002,15.46899]
[1780227999677,27.83,73841.41,80.0,-0.78153,0.0002,15.47138]
[1780228002698,27.83,73840.09,80.0,-0.78181,0.0002,15.45943]
[1780228003705,27.83,73839.0,80.0,-0.78204,0.0002,15.44997]
[1780228005719,27.83,73836.36,80.0,-0.78258,0.0002,15.42717]
[1780228006726,27.83,73838.42,80.0,-0.78217,0.0002,15.44438]
[1780228011761,27.83,73838.08,80.0,-0.78227,0.0002,15.44034]
[1780228015789,27.82,73836.73,80.0,-0.78257,0.0002,15.42801]
[1780228020824,27.82,73836.94,80.0,-0.78255,0.0002,15.4287]
[1780228023845,27.82,73836.0,80.0,-0.78276,0.0002,15.42009]
[1780228025859,27.82,73835.3,80.0,-0.78291,0.0002,15.41374]
[1780228028880,27.82,73833.66,80.0,-0.78325,0.0002,15.39924]
[1780228029887,27.82,73832.64,80.0,-0.78346,0.0002,15.3904]
[1780228030894,27.81,73831.49,80.0,-0.7837,0.0002,15.38046]
[1780228035929,27.81,73831.21,80.0,-0.78377,0.0002,15.37722]
[1780228039957,27.81,73830.62,80.0,-0.78391,0.0002,15.37152]
[1780228045999,27.81,73830.74,80.0,-0.78391,0.0002,15.37151]
[1780228047006,27.81,73831.38,80.0,-0.78379,0.0002,15.37658]
[1780228052042,27.8,73831.24,80.0,-0.78389,0.0002,15.36972]
[1780228055063,27.8,73831.88,80.0,-0.78377,0.0002,15.37458]
[1780228058084,27.8,73831.29,80.0,-0.7839,0.0002,15.369]
[1780228063119,27.8,73831.0,80.0,-0.78399,0.0002,15.3656]
[1780228066140,27.8,73829.2,80.0,-0.78436,0.0002,15.34975]
[1780228067147,27.8,73829.7,80.0,-0.78426,0.0002,15.35382]
[1780228068154,27.8,73829.23,80.0,-0.78436,0.0002,15.34965]
[1780228071175,27.79,73828.76,80.0,-0.78447,0.0002,15.34512]
[1780228076210,27.79,73828.67,80.0,-0.78451,0.0002,15.34344]
[1780228081245,27.79,73828.49,80.0,-0.78457,0.0002,15.34097]
[1780228086280,27.79,73828.97,80.0,-0.7845,0.0002,15.34408]
[1780228091317,27.78,73829.14,80.0,-0.78449,0.0002,15.34451]
[1780228097359,27.78,73831.21,80.0,-0.7841,0.0002,15.36088]
[1780228099373,27.78,73828.17,80.0,-0.78472,0.0002,15.33458]
[1780228100380,27.78,73826.26,80.0,-0.78511,0.0002,15.31813]
[1780228101491,27.78,73824.36,80.0,-0.7855,0.0002,15.30177]
[1780228102394,27.78,73823.48,80.0,-0.78568,0.0002,15.29412]
[1780228116493,27.77,73823.45,80.0,-0.78578,0.0002,15.28678]
[1780228122535,27.77,73823.77,80.0,-0.78574,0.0002,15.28851]
[1780228124549,27.77,73823.17,80.0,-0.78587,0.0002,15.28307]
[1780228132605,27.76,73822.89,80.0,-0.78596,0.0002,15.27944]
[1780228136633,27.76,73822.14,80.0,-0.78612,0.0002,15.27246]
[1780228137640,27.76,73816.92,80.0,-0.78717,0.0002,15.22776]
[1780228144689,27.76,73816.31,80.0,-0.78731,0.0002,15.2219]
[1780228147710,27.76,73819.81,80.0,-0.78661,0.0002,15.25149]
[1780228148717,27.76,73822.38,80.0,-0.7861,0.0002,15.27329]
[1780228149724,27.76,73823.71,80.0,-0.78584,0.0002,15.28447]
[1780228153752,27.75,73824.41,80.0,-0.78572,0.0002,15.28948]
[1780228155766,27.75,73825.38,80.0,-0.78554,0.0002,15.29711]
[1780228160801,27.75,73823.42,80.0,-0.78598,0.0002,15.27875]
[1780228170871,27.74,73822.42,80.0,-0.78625,0.0002,15.26724]
[1780228173891,27.74,73824.83,80.0,-0.78583,0.0002,15.28218]
[1780228174899,27.74,73827.37,80.0,-0.78533,0.0002,15.30353]
[1780228178927,27.73,73826.85,80.0,-0.78547,0.0002,15.29774]
[1780228183962,27.73,73826.98,80.0,-0.78548,0.0002,15.29722]
[1780228190008,27.72,73827.05,80.0,-0.78551,0.0002,15.29591]
[1780228195039,27.72,73827.04,80.0,-0.78555,0.0002,15.29428]
[1780228201085,27.71,73826.39,80.0,-0.78572,0.0002,15.28692]
[1780228206121,27.71,73826.34,80.0,-0.78577,0.0002,15.28505]
[1780228208134,27.71,73825.92,80.0,-0.78587,0.0002,15.2809]
[1780228214177,27.7,73826.03,80.0,-0.78589,0.0002,15.28017]
[1780228216191,27.7,73826.76,80.0,-0.78575,0.0002,15.28586]
[1780228221410,27.7,73826.84,80.0,-0.78576,0.0002,15.28571]
[1780228227268,27.69,73826.6,80.0,-0.78584,0.0002,15.28219]
[1780228231296,27.69,73831.68,80.0,-0.78488,0.0002,15.32017]
[1780228232303,27.69,73833.73,80.0,-0.78447,0.0002,15.33749]
[1780228235324,27.69,73835.06,80.0,-0.78421,0.0002,15.34829]
[1780228236331,27.69,73836.16,80.0,-0.784,0.0002,15.35748]
[1780228241366,27.69,73838.0,80.0,-0.78365,0.0002,15.3722]
[1780228243380,27.69,73838.83,80.0,-0.78349,0.0002,15.37886]
[1780228245394,27.68,73839.54,80.0,-0.78336,0.0002,15.38449]
[1780228247408,27.68,73838.48,80.0,-0.78358,0.0002,15.37505]
[1780228248418,27.68,73837.38,80.0,-0.78381,0.0002,15.36549]
[1780228252443,27.68,73836.04,80.0,-0.78412,0.0002,15.35237]
[1780228253450,27.68,73834.93,80.0,-0.78435,0.0002,15.34249]
[1780228258485,27.67,73834.62,80.0,-0.78446,0.0002,15.3379]
[1780228261505,27.67,73832.41,80.0,-0.78494,0.0002,15.31789]
[1780228268557,27.66,73832.88,80.0,-0.7849,0.0002,15.31942]
[1780228278627,27.65,73833.25,80.0,-0.78492,0.0002,15.31899]
[1780228280641,27.65,73832.02,80.0,-0.78518,0.0002,15.30777]
[1780228281648,27.65,73832.65,80.0,-0.78506,0.0002,15.31281]
[1780228285676,27.64,73831.98,80.0,-0.78523,0.0002,15.30569]
[1780228290711,27.64,73832.0,80.0,-0.78527,0.0002,15.30417]
[1780228295746,27.63,73831.93,80.0,-0.78537,0.0002,15.29717]
[1780228300782,27.63,73831.81,80.0,-0.78542,0.0002,15.29471]
[1780228305817,27.63,73831.78,80.0,-0.78546,0.0002,15.29311]
[1780228308839,27.62,73832.38,80.0,-0.78536,0.0002,15.29759]
[1780228310853,27.62,73829.65,80.0,-0.78592,0.0002,15.27387]
[1780228311859,27.62,73828.78,80.0,-0.7861,0.0002,15.26627]
[1780228312867,27.62,73827.88,80.0,-0.78628,0.0002,15.25837]
[1780228317901,27.62,73828.13,80.0,-0.78625,0.0002,15.25959]
[1780228324952,27.62,73828.27,80.0,-0.78626,0.0002,15.25947]
[1780228330993,27.61,73828.43,80.0,-0.78625,0.0002,15.25972]
[1780228337035,27.61,73828.4,80.0,-0.78628,0.0002,15.25833]
[1780228338042,27.61,73828.95,80.0,-0.78618,0.0002,15.26286]
[1780228339049,27.61,73829.56,80.0,-0.78606,0.0002,15.2679]
[1780228348112,27.6,73828.91,80.0,-0.78624,0.0002,15.26041]
[1780228352140,27.6,73827.51,80.0,-0.78659,0.0002,15.2425]
[1780228357175,27.6,73827.1,80.0,-0.78671,0.0002,15.23764]
[1780228360197,27.59,73826.11,80.0,-0.78692,0.0002,15.22835]
[1780228361203,27.59,73824.63,80.0,-0.78723,0.0002,15.21537]
[1780228362210,27.59,73820.66,80.0,-0.78803,0.0002,15.18099]
[1780228363217,27.59,73820.08,80.0,-0.78815,0.0002,15.17576]
[1780228364224,27.59,73819.2,80.0,-0.78833,0.0002,15.16798]
[1780228365231,27.59,73819.45,80.0,-0.78829,0.0002,15.16994]
[1780228366238,27.59,73819.23,80.0,-0.78834,0.0002,15.16786]
[1780228367245,27.59,73818.71,80.0,-0.78845,0.0002,15.16319]
[1780228368252,27.59,73814.84,80.0,-0.78922,0.0002,15.12975]
[1780228373287,27.59,73813.68,80.0,-0.78947,0.0002,15.11925]
[1780228378321,27.59,73812.86,80.0,-0.78965,0.0002,15.11118]
[1780228384363,27.58,73813.0,80.0,-0.78965,0.0002,15.11117]
[1780228390407,27.58,73812.6,80.0,-0.78977,0.0002,15.10638]
[1780228395442,27.58,73811.61,80.0,-0.78998,0.0002,15.09719]
[1780228400477,27.58,73813.91,80.0,-0.78953,0.0002,15.11642]
[1780228404505,27.57,73811.22,80.0,-0.79008,0.0002,15.09273]
[1780228409540,27.57,73810.77,80.0,-0.79018,0.0002,15.08837]
[1780228416589,27.57,73811.14,80.0,-0.79017,0.0002,15.08603]
[1780228422631,27.57,73810.96,80.0,-0.79023,0.0002,15.08373]
[1780228427666,27.57,73810.52,80.0,-0.79033,0.0002,15.07926]
[1780228432701,27.57,73810.63,80.0,-0.79032,0.0002,15.07955]
[1780228438743,27.56,73810.8,80.0,-0.79031,0.0002,15.08029]
[1780228442771,27.56,73813.45,80.0,-0.78979,0.0002,15.10269]
[1780228447806,27.56,73813.91,80.0,-0.78971,0.0002,15.10597]
[1780228449820,27.56,73811.05,80.0,-0.79029,0.0002,15.08099]
[1780228455863,27.56,73812.45,80.0,-0.79003,0.0002,15.09243]
[1780228460897,27.56,73810.33,80.0,-0.79046,0.0002,15.07358]
[1780228470967,27.55,73810.42,80.0,-0.79047,0.0002,15.07351]
[1780228476003,27.55,73810.35,80.0,-0.79053,0.0002,15.06776]
[1780228481037,27.55,73812.3,80.0,-0.79015,0.0002,15.08421]
[1780228486072,27.55,73812.61,80.0,-0.7901,0.0002,15.08643]
[1780228487079,27.55,73820.0,80.0,-0.78863,0.0002,15.15013]
[1780228488088,27.55,73822.35,80.0,-0.78816,0.0002,15.17021]
[1780228489095,27.55,73822.65,80.0,-0.7881,0.0002,15.1726]
[1780228490106,27.55,73826.91,80.0,-0.78725,0.0002,15.20908]
[1780228491113,27.55,73830.02,80.0,-0.78663,0.0002,15.2356]
[1780228492120,27.55,73831.5,80.0,-0.78634,0.0002,15.24805]
[1780228494135,27.55,73832.5,80.0,-0.78615,0.0002,15.2561]
[1780228496151,27.54,73833.11,80.0,-0.78604,0.0002,15.26079]
[1780228497158,27.54,73836.96,80.0,-0.78527,0.0002,15.29368]
[1780228498165,27.54,73838.0,80.0,-0.78506,0.0002,15.3024]
[1780228501186,27.54,73837.07,80.0,-0.78526,0.0002,15.29387]
[1780228502193,27.54,73838.59,80.0,-0.78496,0.0002,15.30681]
[1780228506221,27.54,73840.01,80.0,-0.78468,0.0002,15.3185]
[1780228509242,27.54,73839.01,80.0,-0.78489,0.0002,15.30952]
[1780228510249,27.54,73833.88,80.0,-0.78593,0.0002,15.26534]
[1780228511256,27.54,73831.82,80.0,-0.78636,0.0002,15.24733]
[1780228512263,27.54,73831.19,80.0,-0.78649,0.0002,15.24163]
[1780228516292,27.53,73828.23,80.0,-0.78712,0.0002,15.21506]
[1780228517299,27.53,73826.74,80.0,-0.78742,0.0002,15.20198]
[1780228519313,27.53,73824.63,80.0,-0.78786,0.0002,15.18334]
[1780228521327,27.53,73820.97,80.0,-0.7886,0.0002,15.15136]
[1780228522334,27.53,73820.55,80.0,-0.78869,0.0002,15.14756]
[1780228523341,27.53,73820.06,80.0,-0.78879,0.0002,15.14316]
[1780228524348,27.53,73820.24,80.0,-0.78876,0.0002,15.14455]
[1780228525354,27.53,73820.55,80.0,-0.7887,0.0002,15.14706]
[1780228526362,27.53,73820.73,80.0,-0.78867,0.0002,15.14844]
[1780228527369,27.53,73819.91,80.0,-0.78884,0.0002,15.14119]
[1780228528376,27.53,73820.42,80.0,-0.78874,0.0002,15.14542]
[1780228529384,27.53,73820.08,80.0,-0.78881,0.0002,15.14232]
[1780228530391,27.53,73815.63,80.0,-0.78971,0.0002,15.1037]
[1780228532405,27.52,73812.72,80.0,-0.79035,0.0002,15.07337]
[1780228537440,27.52,73812.51,80.0,-0.7904,0.0002,15.07082]
[1780228542475,27.52,73812.48,80.0,-0.79043,0.0002,15.06982]
[1780228550531,27.52,73812.84,80.0,-0.79038,0.0002,15.07186]
[1780228553552,27.52,73815.56,80.0,-0.78985,0.0002,15.09501]
[1780228554559,27.52,73820.36,80.0,-0.78889,0.0002,15.13623]
[1780228555566,27.52,73821.82,80.0,-0.7886,0.0002,15.14863]
[1780228556573,27.51,73823.78,80.0,-0.78821,0.0002,15.16533]
[1780228560601,27.51,73823.07,80.0,-0.78838,0.0002,15.15828]
[1780228561608,27.51,73824.52,80.0,-0.78809,0.0002,15.17062]
[1780228563622,27.51,73824.86,80.0,-0.78803,0.0002,15.17316]
[1780228564629,27.51,73825.93,80.0,-0.78782,0.0002,15.18219]
[1780228565636,27.51,73826.67,80.0,-0.78768,0.0002,15.18836]
[1780228566643,27.51,73829.44,80.0,-0.78712,0.0002,15.21203]
[1780228567650,27.51,73834.67,80.0,-0.78607,0.0002,15.25684]
[1780228568657,27.51,73837.51,80.0,-0.78551,0.0002,15.28099]
[1780228573692,27.5,73837.29,80.0,-0.78558,0.0002,15.27789]
[1780228576713,27.5,73836.56,80.0,-0.78575,0.0002,15.27072]
[1780228578727,27.5,73837.81,80.0,-0.78551,0.0002,15.28087]
[1780228583762,27.5,73837.85,80.0,-0.78554,0.0002,15.27964]
[1780228589804,27.49,73838.61,80.0,-0.78543,0.0002,15.28429]
[1780228590811,27.49,73841.14,80.0,-0.78493,0.0002,15.30572]
[1780228591818,27.49,73843.82,80.0,-0.78443,0.0002,15.32386]
[1780228593833,27.49,73845.14,80.0,-0.78417,0.0002,15.33485]
[1780228598867,27.49,73845.85,80.0,-0.78405,0.0002,15.3401]
[1780228600882,27.48,73846.83,80.0,-0.78385,0.0002,15.34818]
[1780228604910,27.48,73847.86,80.0,-0.78366,0.0002,15.35635]
[1780228605917,27.48,73846.92,80.0,-0.78386,0.0002,15.34813]
[1780228608938,27.48,73847.99,80.0,-0.78365,0.0002,15.35685]
[1780228613973,27.48,73848.03,80.0,-0.78366,0.0002,15.3563]
[1780228619008,27.47,73848.41,80.0,-0.78362,0.0002,15.35808]
[1780228623042,27.47,73850.07,80.0,-0.78331,0.0002,15.37132]
[1780228624049,27.47,73848.63,80.0,-0.7836,0.0002,15.35883]
[1780228628077,27.47,73849.55,80.0,-0.78344,0.0002,15.3657]
[1780228633112,27.46,73849.86,80.0,-0.78342,0.0002,15.36683]
[1780228640161,27.46,73850.3,80.0,-0.78338,0.0002,15.36829]
[1780228642175,27.46,73855.18,80.0,-0.7824,0.0002,15.40965]
[1780228643182,27.46,73856.27,80.0,-0.78218,0.0002,15.41877]
[1780228648217,27.45,73856.31,80.0,-0.7822,0.0002,15.41802]
[1780228653252,27.45,73856.69,80.0,-0.78219,0.0002,15.41548]
[1780228658287,27.45,73856.81,80.0,-0.78219,0.0002,15.41559]
[1780228662315,27.44,73858.07,80.0,-0.78195,0.0002,15.42579]
[1780228663322,27.44,73859.34,80.0,-0.78169,0.00021,15.43651]
[1780228666343,27.44,73860.36,80.0,-0.78149,0.00021,15.44472]
[1780228669364,27.44,73861.72,80.0,-0.78123,0.00021,15.4557]
[1780228674400,27.44,73862.53,80.0,-0.78109,0.00021,15.46141]
[1780228675406,27.44,73861.47,80.0,-0.78132,0.00021,15.45209]
[1780228677420,27.44,73862.55,80.0,-0.78111,0.00021,15.46084]
[1780228682455,27.43,73863.11,80.0,-0.78102,0.00021,15.46434]
[1780228684469,27.43,73864.87,80.0,-0.78068,0.00021,15.47887]
[1780228689504,27.43,73865.66,80.0,-0.78055,0.00021,15.48422]
[1780228694539,27.42,73865.25,80.0,-0.78067,0.00021,15.47928]
[1780228699581,27.42,73865.18,80.0,-0.78072,0.00021,15.47727]
[1780228703609,27.41,73866.9,80.0,-0.78039,0.00021,15.49085]
[1780228704616,27.41,73869.17,80.0,-0.77993,0.00021,15.50998]
[1780228707637,27.41,73867.42,80.0,-0.78031,0.00021,15.49407]
[1780228714686,27.4,73867.38,80.0,-0.78042,0.00021,15.48687]
[1780228719722,27.4,73871.39,80.0,-0.77964,0.00021,15.5193]
[1780228721737,27.4,73868.22,80.0,-0.78031,0.00021,15.49144]
[1780228728784,27.39,73868.45,80.0,-0.78032,0.00021,15.49098]
[1780228733820,27.39,73868.87,80.0,-0.78028,0.00021,15.49279]
[1780228741877,27.38,73868.97,80.0,-0.78033,0.00021,15.49072]
[1780228746910,27.37,73870.12,80.0,-0.78014,0.00021,15.49869]
[1780228752953,27.36,73870.23,80.0,-0.78018,0.00021,15.49731]
[1780228760007,27.36,73869.95,80.0,-0.7803,0.00021,15.4922]
[1780228766044,27.35,73870.55,80.0,-0.78023,0.00021,15.49502]
[1780228774101,27.34,73870.28,80.0,-0.78041,0.00021,15.48487]
[1780228779135,27.34,73870.73,80.0,-0.78036,0.00021,15.4868]
[1780228780143,27.33,73869.34,80.0,-0.78066,0.00021,15.47449]
[1780228781150,27.33,73866.79,80.0,-0.7812,0.00021,15.45221]
[1780228786185,27.33,73863.73,80.0,-0.78187,0.00021,15.42414]
[1780228788199,27.33,73861.37,80.0,-0.78237,0.00021,15.40318]
[1780228789206,27.33,73857.73,80.0,-0.78313,0.00021,15.37151]
[1780228790213,27.32,73850.73,80.0,-0.78457,0.0002,15.31083]
[1780228791220,27.32,73848.23,80.0,-0.78509,0.0002,15.28903]
[1780228792227,27.32,73845.04,80.0,-0.78574,0.0002,15.26127]
[1780228793234,27.32,73846.66,80.0,-0.78541,0.0002,15.27508]
[1780228795248,27.32,73845.76,80.0,-0.78561,0.0002,15.26686]
[1780228797262,27.32,73844.84,80.0,-0.78581,0.0002,15.2585]
[1780228799276,27.32,73841.54,80.0,-0.78649,0.0002,15.22954]
[1780228800283,27.32,73838.49,80.0,-0.78711,0.0002,15.20291]
[1780228801290,27.32,73837.55,80.0,-0.78731,0.0002,15.19459]
[1780228802297,27.32,73833.36,80.0,-0.78816,0.0002,15.15806]
[1780228803304,27.32,73842.67,80.0,-0.78627,0.0002,15.23874]
[1780228804311,27.32,73845.17,80.0,-0.78577,0.0002,15.2602]
[1780228805318,27.32,73848.32,80.0,-0.78513,0.0002,15.28732]
[1780228806325,27.32,73850.71,80.0,-0.78464,0.0002,15.30776]
[1780228810353,27.31,73849.33,80.0,-0.78495,0.0002,15.29486]
[1780228811360,27.31,73851.19,80.0,-0.78457,0.0002,15.31073]
[1780228812367,27.31,73849.95,80.0,-0.78483,0.0002,15.29978]
[1780228817402,27.31,73850.85,80.0,-0.78468,0.0002,15.30634]
[1780228822437,27.31,73850.81,80.0,-0.78472,0.0002,15.30469]
[1780228829487,27.3,73853.15,80.0,-0.78428,0.0002,15.32323]
[1780228830494,27.3,73858.02,80.0,-0.78329,0.00021,15.36505]
[1780228831501,27.29,73862.55,80.0,-0.78246,0.00021,15.39707]
[1780228835529,27.28,73863.66,80.0,-0.78232,0.00021,15.40311]
[1780228838550,27.28,73862.6,80.0,-0.78255,0.00021,15.3933]
[1780228839557,27.28,73863.68,80.0,-0.78233,0.00021,15.4024]
[1780228844592,27.28,73863.37,80.0,-0.78243,0.00021,15.39832]
[1780228845599,27.28,73864.64,80.0,-0.78218,0.00021,15.40903]
[1780228851641,27.27,73866.32,80.0,-0.78187,0.00021,15.4219]
[1780228857683,27.27,73867.24,80.0,-0.78173,0.00021,15.42768]
[1780228858690,27.26,73871.5,80.0,-0.78086,0.00021,15.46396]
[1780228860704,27.26,73872.76,80.0,-0.78062,0.00021,15.47408]
[1780228862718,27.26,73875.25,80.0,-0.78012,0.00021,15.49485]
[1780228865760,27.26,73876.69,80.0,-0.77984,0.00021,15.50622]
[1780228866767,27.26,73879.59,80.0,-0.77925,0.00021,15.53079]
[1780228868781,27.25,73881.04,80.0,-0.77897,0.00021,15.54252]
[1780228872809,27.25,73882.55,80.0,-0.77869,0.00021,15.55405]
[1780228877846,27.25,73864.25,80.0,-0.78252,0.00021,15.39496]
[1780228878853,27.24,73859.83,80.0,-0.78344,0.00021,15.35637]
[1780228879860,27.24,73858.18,80.0,-0.78378,0.00021,15.34187]
[1780228882880,27.24,73856.81,80.0,-0.78408,0.00021,15.32953]
[1780228887916,27.24,73856.89,80.0,-0.78408,0.00021,15.32927]
[1780228891944,27.24,73852.42,80.0,-0.78506,0.0002,15.28507]
[1780228892951,27.24,73850.55,80.0,-0.78545,0.0002,15.26866]
[1780228893958,27.24,73849.6,80.0,-0.78565,0.0002,15.26025]
[1780228900000,27.23,73849.26,80.0,-0.78575,0.0002,15.25595]
[1780228906042,27.23,73848.92,80.0,-0.78587,0.0002,15.25091]
[1780228911077,27.22,73848.82,80.0,-0.78593,0.0002,15.2483]
[1780228914098,27.22,73843.39,80.0,-0.78707,0.0002,15.20003]
[1780228915105,27.22,73841.65,80.0,-0.78743,0.0002,15.18458]
[1780228920140,27.22,73842.07,80.0,-0.78738,0.0002,15.18684]
[1780228921147,27.21,73839.03,80.0,-0.788,0.0002,15.16007]
[1780228922154,27.21,73835.26,80.0,-0.78878,0.0002,15.12694]
[1780228923161,27.21,73834.27,80.0,-0.78898,0.0002,15.11808]
[1780228929204,27.21,73832.03,80.0,-0.78946,0.0002,15.09735]
[1780228931218,27.21,73831.22,80.0,-0.78964,0.0002,15.08987]
[1780228934239,27.21,73833.62,80.0,-0.78917,0.0002,15.11019]
[1780228937260,27.21,73833.03,80.0,-0.7893,0.0002,15.10432]
[1780228939274,27.2,73829.7,80.0,-0.78999,0.0002,15.07466]
[1780228940281,27.2,73828.8,80.0,-0.79018,0.0002,15.06651]
[1780228942295,27.2,73827.39,80.0,-0.79048,0.0002,15.05371]
[1780228944309,27.2,73824.22,80.0,-0.79113,0.0002,15.0256]
[1780228945316,27.2,73821.43,80.0,-0.79169,0.0002,15.00101]
[1780228947330,27.2,73822.14,80.0,-0.79155,0.0002,15.00702]
[1780228952365,27.2,73821.84,80.0,-0.79167,0.0002,14.99909]
[1780228954379,27.2,73821.37,80.0,-0.79177,0.0002,14.99478]
[1780228956393,27.2,73821.8,80.0,-0.79169,0.0002,14.99838]
[1780228957400,27.2,73821.59,80.0,-0.79173,0.0002,14.99646]
[1780228958407,27.2,73822.09,80.0,-0.79163,0.0002,15.00076]
[1780228959414,27.2,73819.84,80.0,-0.79209,0.0002,14.98094]
[1780228961428,27.2,73819.63,80.0,-0.79213,0.0002,14.97897]
[1780228962435,27.2,73817.89,80.0,-0.79249,0.0002,14.96364]
[1780228968477,27.2,73816.47,80.0,-0.79278,0.0002,14.95064]
[1780228970491,27.19,73812.85,80.0,-0.79352,0.0002,14.91861]
[1780228972505,27.19,73809.93,80.0,-0.79411,0.0002,14.89278]
[1780228977542,27.19,73808.36,80.0,-0.79443,0.0002,14.8785]
[1780228980563,27.19,73803.85,80.0,-0.79534,0.0002,14.83831]
[1780228984592,27.19,73804.03,80.0,-0.79531,0.0002,14.83964]
[1780228984643,27.19,73799.85,80.0,-0.79615,0.0002,14.80253]
[1780228985598,27.19,73796.96,80.0,-0.79673,0.0002,14.77683]
[1780228987731,27.19,73797.06,80.0,-0.79672,0.0002,14.77754]
[1780228987825,27.19,73796.25,80.0,-0.79688,0.0002,14.77022]
[1780228989627,27.19,73793.4,80.0,-0.79745,0.0002,14.74473]
[1780228991642,27.19,73791.0,80.0,-0.79794,0.0002,14.72325]
[1780228993659,27.19,73786.33,80.0,-0.79887,0.0002,14.68173]
[1780228995720,27.19,73786.89,80.0,-0.79876,0.0002,14.68663]
[1780228995778,27.19,73782.23,80.0,-0.79968,0.0002,14.6453]
[1780228997687,27.19,73779.34,80.0,-0.80025,0.0002,14.6197]
[1780229002722,27.19,73778.87,80.0,-0.80034,0.0002,14.61568]
[1780229005743,27.19,73781.46,80.0,-0.79982,0.0002,14.63876]
[1780229010778,27.19,73783.0,80.0,-0.79952,0.0002,14.65246]
[1780229011785,27.19,73787.83,80.0,-0.79861,0.0002,14.69045]
[1780229016820,27.19,73790.4,80.0,-0.7981,0.0002,14.71333]
[1780229023869,27.19,73790.45,80.0,-0.79809,0.0002,14.71383]
[1780229034946,27.19,73790.0,80.0,-0.79817,0.0002,14.70986]
[1780229040988,27.19,73791.07,80.0,-0.79796,0.0002,14.71931]
[1780229046023,27.19,73790.6,80.0,-0.79806,0.0002,14.71512]
[1780229050051,27.19,73781.92,80.0,-0.79977,0.0002,14.63823]
[1780229055086,27.19,73782.83,80.0,-0.79959,0.0002,14.64659]
[1780229060121,27.19,73782.57,80.0,-0.79963,0.0002,14.6448]
[1780229065156,27.19,73783.16,80.0,-0.7995,0.0002,14.65049]
[1780229067170,27.19,73785.64,80.0,-0.79901,0.0002,14.67261]
[1780229072205,27.19,73784.41,80.0,-0.79929,0.0002,14.6573]
[1780229078247,27.19,73783.49,80.0,-0.79945,0.0002,14.64978]
[1780229082275,27.2,73780.46,80.0,-0.80004,0.0002,14.62338]
[1780229087311,27.2,73778.8,80.0,-0.80035,0.0002,14.60948]
[1780229088318,27.2,73773.0,80.0,-0.80149,0.0002,14.55819]
[1780229089325,27.2,73770.52,80.0,-0.80197,0.0002,14.5364]
[1780229094360,27.2,73770.25,80.0,-0.80199,0.0002,14.53514]
[1780229095367,27.2,73772.97,80.0,-0.80146,0.0002,14.55949]
[1780229099395,27.2,73776.0,80.0,-0.80084,0.0002,14.58718]
[1780229103423,27.21,73785.73,80.0,-0.79891,0.0002,14.67412]
[1780229104430,27.21,73789.52,80.0,-0.79816,0.0002,14.7078]
[1780229106444,27.21,73784.34,80.0,-0.79917,0.0002,14.66224]
[1780229111479,27.21,73784.05,80.0,-0.79922,0.0002,14.66032]
[1780229115511,27.21,73781.63,80.0,-0.79968,0.0002,14.63938]
[1780229122560,27.21,73781.96,80.0,-0.7996,0.0002,14.64333]
[1780229124574,27.21,73785.5,80.0,-0.79889,0.0002,14.67495]
[1780229129609,27.21,73786.88,80.0,-0.79861,0.0002,14.68765]
[1780229134644,27.22,73785.77,80.0,-0.79886,0.0002,14.67361]
[1780229138672,27.22,73790.29,80.0,-0.79795,0.0002,14.71404]
[1780229139679,27.22,73793.91,80.0,-0.79723,0.0002,14.74615]
[1780229145721,27.22,73795.08,80.0,-0.79699,0.0002,14.75704]
[1780229148742,27.22,73791.45,80.0,-0.7977,0.0002,14.7253]
[1780229149749,27.22,73787.06,80.0,-0.79857,0.0002,14.68664]
[1780229154784,27.22,73785.47,80.0,-0.79886,0.0002,14.67351]
[1780229159820,27.22,73784.8,80.0,-0.79897,0.0002,14.6685]
[1780229162845,27.23,73790.91,80.0,-0.79775,0.0002,14.72303]
[1780229164858,27.23,73793.42,80.0,-0.79725,0.0002,14.74539]
[1780229169894,27.23,73793.58,80.0,-0.79721,0.0002,14.74721]
[1780229174929,27.23,73792.98,80.0,-0.79731,0.0002,14.74233]
[1780229179964,27.23,73792.69,80.0,-0.79736,0.0002,14.74021]
[1780229186007,27.23,73792.05,80.0,-0.79748,0.0002,14.73513]
[1780229189028,27.23,73796.64,80.0,-0.79656,0.0002,14.77589]
[1780229192050,27.23,73793.6,80.0,-0.7972,0.0002,14.74443]
[1780229198093,27.23,73793.64,80.0,-0.79719,0.0002,14.74528]
[1780229203128,27.23,73794.14,80.0,-0.79708,0.0002,14.75009]
[1780229208163,27.24,73795.02,80.0,-0.79689,0.0002,14.75827]
[1780229213198,27.24,73794.02,80.0,-0.79708,0.0002,14.74978]
[1780229218232,27.24,73794.22,80.0,-0.79704,0.0002,14.75187]
[1780229224275,27.24,73794.18,80.0,-0.79703,0.0002,14.75198]
[1780229228303,27.24,73796.78,80.0,-0.79651,0.0002,14.77514]
[1780229231324,27.24,73799.19,80.0,-0.79603,0.0002,14.79646]
[1780229236358,27.24,73798.91,80.0,-0.79608,0.0002,14.79411]
[1780229244438,27.24,73798.53,80.0,-0.79615,0.0002,14.79103]
[1780229250480,27.24,73798.94,80.0,-0.79607,0.0002,14.79486]
[1780229255515,27.24,73797.52,80.0,-0.79639,0.0002,14.77782]
[1780229261557,27.24,73797.1,80.0,-0.79646,0.0002,14.77448]
[1780229266592,27.24,73795.64,80.0,-0.79675,0.0002,14.76193]
[1780229271627,27.24,73796.76,80.0,-0.79652,0.0002,14.77214]
[1780229278677,27.25,73797.46,80.0,-0.79637,0.0002,14.77869]
[1780229285726,27.25,73798.83,80.0,-0.79609,0.0002,14.79119]
[1780229290761,27.25,73798.35,80.0,-0.79617,0.0002,14.7873]
[1780229295795,27.25,73799.33,80.0,-0.79597,0.0002,14.79632]
[1780229297809,27.25,73802.33,80.0,-0.79537,0.0002,14.82285]
[1780229301838,27.25,73804.65,80.0,-0.7949,0.0002,14.84345]
[1780229302383,27.25,73804.65,80.0,-0.7949,0.0002,14.84345]
[1780229306592,27.25,73804.44,80.0,-0.79494,0.0002,14.84184]
[1780229306719,27.25,73804.44,80.0,-0.79494,0.0002,14.84184]
[1780229306873,27.25,73806.39,80.0,-0.79454,0.0002,14.85914]
[1780229307880,27.25,73810.86,80.0,-0.79365,0.0002,14.89845]
[1780229312916,27.25,73811.56,80.0,-0.79355,0.0002,14.89987]
[1780229317951,27.25,73811.4,80.0,-0.79358,0.0002,14.8985]
[1780229322987,27.25,73812.22,80.0,-0.79341,0.0002,14.90597]
[1780229329035,27.25,73811.72,80.0,-0.7935,0.0002,14.90194]
[1780229335077,27.25,73811.05,80.0,-0.79363,0.0002,14.89644]
[1780229337091,27.25,73808.0,80.0,-0.79424,0.0002,14.86982]
[1780229339105,27.25,73805.3,80.0,-0.79477,0.0002,14.84632]
[1780229344140,27.26,73802.56,80.0,-0.7953,0.0002,14.82298]
[1780229349174,27.26,73803.58,80.0,-0.79508,0.0002,14.83279]
[1780229355216,27.26,73801.35,80.0,-0.7955,0.0002,14.8142]
[1780229360252,27.26,73800.07,80.0,-0.79573,0.0002,14.80384]
[1780229365287,27.27,73800.12,80.0,-0.7957,0.0002,14.80512]
[1780229368308,27.27,73803.22,80.0,-0.79507,0.0002,14.83284]
[1780229373344,27.27,73804.09,80.0,-0.79493,0.0002,14.83629]
[1780229377371,27.27,73799.14,80.0,-0.79591,0.0002,14.79324]
[1780229380392,27.27,73796.53,80.0,-0.79642,0.0002,14.77083]
[1780229388447,27.27,73796.47,80.0,-0.7964,0.0002,14.77154]
[1780229393483,27.28,73796.25,80.0,-0.79642,0.0002,14.77038]
[1780229398518,27.28,73797.2,80.0,-0.79622,0.0002,14.77952]
[1780229403553,27.28,73797.27,80.0,-0.79619,0.0002,14.78075]
[1780229408588,27.28,73797.3,80.0,-0.79617,0.0002,14.78162]
[1780229414630,27.28,73796.98,80.0,-0.79622,0.0002,14.77954]
[1780229420385,27.29,73797.43,80.0,-0.79612,0.0002,14.784]
[1780229425707,27.29,73796.98,80.0,-0.79619,0.0002,14.78088]
[1780229430743,27.29,73807.54,80.0,-0.79406,0.0002,14.8744]
[1780229431750,27.29,73811.7,80.0,-0.79327,0.0002,14.90628]
[1780229437793,27.29,73812.4,80.0,-0.79311,0.0002,14.91333]
[1780229447867,27.3,73812.75,80.0,-0.793,0.0002,14.91798]
[1780229458948,27.3,73813.92,80.0,-0.79272,0.0002,14.92998]
[1780229464990,27.3,73813.23,80.0,-0.79284,0.0002,14.92484]
[1780229470026,27.31,73815.44,80.0,-0.79237,0.0002,14.94515]
[1780229475061,27.31,73815.6,80.0,-0.79232,0.0002,14.94767]
[1780229480096,27.31,73815.18,80.0,-0.79237,0.0002,14.94517]
[1780229485132,27.32,73812.94,80.0,-0.79279,0.0002,14.9269]
[1780229489160,27.32,73816.42,80.0,-0.79207,0.0002,14.95841]
[1780229496209,27.32,73816.24,80.0,-0.79211,0.0002,14.95371]
[1780229501244,27.33,73815.59,80.0,-0.79221,0.0002,14.94923]
[1780229502251,27.33,73810.03,80.0,-0.79332,0.0002,14.90086]
[1780229503258,27.33,73801.33,80.0,-0.79505,0.0002,14.82485]
[1780229504265,27.33,73798.75,80.0,-0.79556,0.0002,14.8025]
[1780229510307,27.33,73799.54,80.0,-0.79537,0.0002,14.81088]
[1780229515342,27.34,73799.36,80.0,-0.79538,0.0002,14.81045]
[1780229518362,27.34,73796.38,80.0,-0.79596,0.0002,14.78497]
[1780229523398,27.34,73798.08,80.0,-0.7956,0.0002,14.80086]
[1780229528439,27.34,73798.16,80.0,-0.79556,0.0002,14.80241]
[1780229533474,27.34,73798.24,80.0,-0.79553,0.0002,14.80392]
[1780229538509,27.35,73798.99,80.0,-0.79536,0.0002,14.81128]
[1780229543544,27.35,73798.85,80.0,-0.79537,0.0002,14.81076]
[1780229546564,27.35,73802.39,80.0,-0.79465,0.0002,14.84229]
[1780229551600,27.35,73803.72,80.0,-0.79442,0.0002,14.8496]
[1780229556635,27.35,73803.92,80.0,-0.79437,0.0002,14.85186]
[1780229561670,27.35,73802.38,80.0,-0.79467,0.0002,14.83871]
[1780229566704,27.36,73800.45,80.0,-0.79504,0.0002,14.82253]
[1780229572747,27.36,73800.66,80.0,-0.79498,0.0002,14.82528]
[1780229579796,27.36,73800.99,80.0,-0.79489,0.0002,14.82894]
[1780229585838,27.36,73799.98,80.0,-0.79508,0.0002,14.82075]
[1780229596915,27.36,73800.56,80.0,-0.79493,0.0002,14.82712]
[1780229603964,27.37,73799.9,80.0,-0.79504,0.0002,14.8222]
[1780229609000,27.37,73801.79,80.0,-0.79465,0.0002,14.83955]
[1780229614035,27.37,73800.85,80.0,-0.79487,0.0002,14.82711]
[1780229619071,27.37,73804.83,80.0,-0.79406,0.0002,14.86245]
[1780229620078,27.37,73807.71,80.0,-0.79348,0.0002,14.88785]
[1780229630148,27.38,73807.77,80.0,-0.79342,0.0002,14.89034]
[1780229637197,27.38,73810.2,80.0,-0.7929,0.0002,14.91301]
[1780229638204,27.38,73813.49,80.0,-0.79224,0.0002,14.94189]
[1780229643239,27.38,73816.69,80.0,-0.79158,0.0002,14.97048]
[1780229648274,27.39,73818.55,80.0,-0.7912,0.0002,14.98721]
[1780229653309,27.39,73818.41,80.0,-0.79121,0.0002,14.98641]
[1780229658344,27.39,73817.92,80.0,-0.7913,0.0002,14.98258]
[1780229669423,27.39,73817.98,80.0,-0.79127,0.0002,14.98402]
[1780229674457,27.39,73817.41,80.0,-0.79142,0.0002,14.97465]
[1780229683521,27.39,73818.18,80.0,-0.79125,0.0002,14.98203]
[1780229689563,27.39,73818.71,80.0,-0.79113,0.0002,14.98707]
[1780229694600,27.4,73817.46,80.0,-0.79138,0.0002,14.97656]
[1780229703663,27.4,73817.35,80.0,-0.79138,0.0002,14.97631]
[1780229707691,27.4,73819.89,80.0,-0.79086,0.0002,14.99872]
[1780229708698,27.4,73821.04,80.0,-0.79063,0.0002,15.00878]
[1780229709705,27.4,73821.34,80.0,-0.79057,0.0002,15.01145]
[1780229712726,27.4,73822.34,80.0,-0.79036,0.0002,15.02027]
[1780229713733,27.4,73823.05,80.0,-0.79022,0.0002,15.02648]
[1780229714740,27.4,73826.89,80.0,-0.78944,0.0002,15.05986]
[1780229715747,27.4,73828.56,80.0,-0.78911,0.0002,15.07437]
[1780229720782,27.4,73828.72,80.0,-0.78908,0.0002,15.07566]
[1780229721789,27.4,73830.83,80.0,-0.78865,0.0002,15.09395]
[1780229722796,27.4,73830.24,80.0,-0.78877,0.0002,15.0888]
[1780229724810,27.4,73830.89,80.0,-0.78864,0.0002,15.09454]
[1780229725817,27.4,73831.48,80.0,-0.78851,0.0002,15.09978]
[1780229726824,27.4,73833.16,80.0,-0.78817,0.0002,15.11445]
[1780229727831,27.4,73836.58,80.0,-0.78748,0.0002,15.14416]
[1780229728838,27.4,73838.12,80.0,-0.78716,0.0002,15.15772]
[1780229729845,27.4,73840.08,80.0,-0.78675,0.0002,15.1749]
[1780229733873,27.4,73841.13,80.0,-0.78657,0.0002,15.18]
[1780229734880,27.4,73838.66,80.0,-0.78706,0.0002,15.15884]
[1780229737901,27.41,73847.15,80.0,-0.78531,0.0002,15.23299]
[1780229738908,27.41,73854.73,80.0,-0.78376,0.0002,15.29841]
[1780229739915,27.41,73858.64,80.0,-0.78295,0.00021,15.33225]
[1780229740922,27.41,73862.94,80.0,-0.78207,0.00021,15.36917]
[1780229741884,27.41,73862.94,80.0,-0.78207,0.00021,15.36917]
[1780229741929,27.41,73862.39,80.0,-0.78218,0.00021,15.36444]
[1780229742936,27.41,73865.01,80.0,-0.78164,0.00021,15.3869]
[1780229743943,27.41,73865.85,80.0,-0.78147,0.00021,15.39406]
[1780229744949,27.41,73863.67,80.0,-0.78192,0.00021,15.37528]
[1780229745957,27.41,73861.71,80.0,-0.78233,0.00021,15.3584]
[1780229746964,27.41,73863.01,80.0,-0.78206,0.00021,15.36952]
[1780229747988,27.41,73863.01,80.0,-0.78206,0.00021,15.36952]
[1780229748062,27.41,73863.9,80.0,-0.78188,0.00021,15.37711]
[1780229751999,27.41,73865.48,80.0,-0.78155,0.00021,15.39066]
[1780229756027,27.41,73866.88,80.0,-0.78126,0.00021,15.40269]
[1780229757035,27.41,73868.22,80.0,-0.78098,0.00021,15.41426]
[1780229758041,27.41,73869.56,80.0,-0.78071,0.00021,15.42581]
[1780229761062,27.41,73871.18,80.0,-0.78036,0.00021,15.44013]
[1780229762069,27.41,73868.34,80.0,-0.78094,0.00021,15.41599]
[1780229763076,27.41,73866.44,80.0,-0.78133,0.00021,15.39992]
[1780229764083,27.41,73864.52,80.0,-0.78172,0.00021,15.38352]
[1780229768111,27.41,73866.28,80.0,-0.78135,0.00021,15.39897]
[1780229769118,27.41,73863.41,80.0,-0.78194,0.00021,15.37443]
[1780229773148,27.41,73862.17,80.0,-0.78218,0.00021,15.36432]
[1780229778182,27.41,73859.73,80.0,-0.78267,0.00021,15.34388]
[1780229788253,27.42,73859.69,80.0,-0.78265,0.00021,15.34473]
[1780229792281,27.42,73862.19,80.0,-0.78217,0.00021,15.36196]
[1780229795302,27.42,73863.47,80.0,-0.78189,0.00021,15.37361]
[1780229804365,27.43,73863.49,80.0,-0.78184,0.00021,15.3757]
[1780229807386,27.43,73865.63,80.0,-0.78138,0.00021,15.39478]
[1780229812421,27.43,73866.2,80.0,-0.78123,0.00021,15.40076]
[1780229820477,27.44,73866.16,80.0,-0.7812,0.00021,15.4022]
[1780229825512,27.44,73865.82,80.0,-0.78124,0.00021,15.40039]
[1780229830548,27.44,73866.05,80.0,-0.78117,0.00021,15.40345]
[1780229835584,27.45,73866.39,80.0,-0.78107,0.00021,15.40747]
[1780229840620,27.45,73867.09,80.0,-0.7809,0.00021,15.41454]
[1780229841627,27.45,73874.26,80.0,-0.77941,0.00021,15.47598]
[1780229846662,27.45,73873.98,80.0,-0.77945,0.00021,15.47421]
[1780229847669,27.45,73875.49,80.0,-0.77914,0.00021,15.4872]
[1780229850690,27.45,73873.89,80.0,-0.77946,0.00021,15.47385]
[1780229851697,27.45,73875.13,80.0,-0.77925,0.00021,15.47978]
[1780229856733,27.45,73874.95,80.0,-0.77927,0.00021,15.47869]
[1780229860761,27.46,73873.08,80.0,-0.77965,0.00021,15.46307]
[1780229865796,27.46,73875.19,80.0,-0.77921,0.00021,15.48149]
[1780229870831,27.46,73874.63,80.0,-0.7793,0.00021,15.47745]
[1780229875866,27.46,73874.86,80.0,-0.77924,0.00021,15.48016]
[1780229880902,27.47,73874.33,80.0,-0.77931,0.00021,15.477]
[1780229882916,27.47,73869.51,80.0,-0.78029,0.00021,15.43681]
[1780229887951,27.47,73868.64,80.0,-0.78042,0.00021,15.43114]
[1780229893993,27.48,73868.68,80.0,-0.78037,0.00021,15.43335]
[1780229899722,27.48,73868.58,80.0,-0.78036,0.00021,15.43363]
[1780229907085,27.49,73867.44,80.0,-0.78051,0.00021,15.42734]
[1780229908092,27.49,73868.97,80.0,-0.78018,0.00021,15.44084]
[1780229910106,27.5,73870.22,80.0,-0.77991,0.00021,15.45233]
[1780229911113,27.5,73868.99,80.0,-0.78019,0.00021,15.4375]
[1780229914143,27.5,73870.66,80.0,-0.77982,0.00021,15.45297]
[1780229915150,27.5,73874.17,80.0,-0.77908,0.00021,15.48324]
[1780229922199,27.51,73873.31,80.0,-0.77922,0.00021,15.47776]
[1780229927234,27.51,73873.73,80.0,-0.77909,0.00021,15.48286]
[1780229929248,27.51,73876.81,80.0,-0.77844,0.00021,15.50972]
[1780229931262,27.51,73874.67,80.0,-0.77886,0.00021,15.49213]
[1780229936487,27.52,73874.26,80.0,-0.77892,0.00021,15.4899]
[1780229936548,27.52,73874.26,80.0,-0.77892,0.00021,15.4899]
[1780229936573,27.52,73874.29,80.0,-0.7789,0.00021,15.49046]
[1780229937305,27.52,73886.32,80.0,-0.7764,0.00021,15.59282]
[1780229938312,27.52,73888.39,80.0,-0.77596,0.00021,15.61054]
[1780229941066,27.52,73887.09,80.0,-0.77623,0.00021,15.5999]
[1780229941333,27.52,73887.51,80.0,-0.77613,0.00021,15.60365]
[1780229946732,27.53,73887.06,80.0,-0.77621,0.00021,15.60065]
[1780229946827,27.53,73887.06,80.0,-0.7762,0.00021,15.60085]
[1780229948581,27.53,73889.39,80.0,-0.77571,0.00021,15.62097]
[1780229953417,27.53,73892.45,80.0,-0.77504,0.00021,15.6478]
[1780229954423,27.53,73895.76,80.0,-0.77435,0.00021,15.67589]
[1780229959459,27.53,73895.81,80.0,-0.77432,0.00021,15.677]
[1780229963486,27.53,73892.75,80.0,-0.77494,0.00021,15.65181]
[1780229967516,27.54,73891.12,80.0,-0.77526,0.00021,15.63881]
[1780229972567,27.54,73891.82,80.0,-0.77514,0.00021,15.64099]
[1780229977602,27.54,73890.07,80.0,-0.77548,0.00021,15.6272]
[1780229978609,27.54,73886.94,80.0,-0.77612,0.00021,15.60097]
[1780229983644,27.55,73886.12,80.0,-0.77626,0.00021,15.59529]
[1780229989687,27.55,73886.89,80.0,-0.77607,0.00021,15.60324]
[1780229992710,27.55,73885.25,80.0,-0.77639,0.00021,15.5901]
[1780229998793,27.56,73885.34,80.0,-0.77633,0.00021,15.59242]
[1780230005843,27.56,73884.23,80.0,-0.77651,0.00021,15.5849]
[1780230006855,27.56,73882.08,80.0,-0.77695,0.00021,15.567]
[1780230007857,27.57,73876.01,80.0,-0.7782,0.00021,15.51589]
[1780230008865,27.57,73873.88,80.0,-0.77864,0.00021,15.49807]
[1780230009871,27.57,73868.26,80.0,-0.77979,0.00021,15.45061]
[1780230010878,27.57,73865.14,80.0,-0.78043,0.00021,15.42438]
[1780230015913,27.57,73863.64,80.0,-0.78069,0.00021,15.41328]
[1780230020948,27.58,73862.83,80.0,-0.78082,0.00021,15.40789]
[1780230025984,27.58,73863.31,80.0,-0.7807,0.00021,15.41305]
[1780230030012,27.58,73860.95,80.0,-0.78116,0.00021,15.39381]
[1780230031019,27.58,73855.49,80.0,-0.78232,0.0002,15.34273]
[1780230033032,27.59,73854.05,80.0,-0.7826,0.0002,15.33118]
[1780230038070,27.59,73854.04,80.0,-0.78255,0.0002,15.33308]
[1780230047131,27.6,73853.65,80.0,-0.78253,0.0002,15.334]
[1780230052166,27.61,73853.93,80.0,-0.78241,0.0002,15.33863]
[1780230055187,27.61,73855.5,80.0,-0.78206,0.0002,15.35333]
[1780230058208,27.62,73856.63,80.0,-0.7818,0.0002,15.36419]
[1780230064250,27.64,73856.72,80.0,-0.7816,0.0002,15.37209]
[1780230069285,27.71,73856.33,80.0,-0.78109,0.0002,15.3929]
[1780230074321,27.72,73856.65,80.0,-0.78096,0.0002,15.39808]
[1780230076335,27.72,73854.31,80.0,-0.78141,0.0002,15.37924]
[1780230081370,27.73,73854.33,80.0,-0.78135,0.0002,15.382]
[1780230086405,27.73,73855.03,80.0,-0.78114,0.0002,15.3905]
[1780230092447,27.74,73854.72,80.0,-0.78117,0.0002,15.38637]
[1780230099497,27.75,73853.06,80.0,-0.78141,0.0002,15.37641]
[1780230100504,27.76,73851.13,80.0,-0.78178,0.0002,15.36067]
[1780230102518,27.76,73852.65,80.0,-0.78144,0.0002,15.37479]
[1780230107553,27.77,73852.18,80.0,-0.78146,0.0002,15.37388]
[1780230113595,27.78,73852.04,80.0,-0.7814,0.0002,15.37639]
[1780230118630,27.79,73852.57,80.0,-0.78122,0.0002,15.3839]
[1780230123665,27.8,73852.16,80.0,-0.78123,0.0002,15.38343]
[1780230126686,27.8,73854.45,80.0,-0.78072,0.0002,15.40454]
[1780230131721,27.81,73852.42,80.0,-0.78106,0.0002,15.39024]
[1780230136756,27.82,73855.28,80.0,-0.7804,0.0002,15.41733]
[1780230139777,27.82,73856.34,80.0,-0.78015,0.0002,15.42792]
[1780230145819,27.83,73856.41,80.0,-0.78005,0.0002,15.43179]
[1780230150853,27.84,73856.71,80.0,-0.77992,0.0002,15.43704]
[1780230154882,27.85,73855.62,80.0,-0.78014,0.0002,15.42526]
[1780230159918,27.86,73856.48,80.0,-0.77989,0.0002,15.4352]
[1780230164953,27.86,73856.51,80.0,-0.77982,0.0002,15.43813]
[1780230169990,27.87,73850.64,80.0,-0.78095,0.0002,15.39138]
[1780230170996,27.87,73844.3,80.0,-0.78222,0.0002,15.33844]
[1780230173011,27.88,73843.22,80.0,-0.78241,0.0002,15.33062]
[1780230174017,27.88,73844.59,80.0,-0.78212,0.0002,15.34283]
[1780230175025,27.88,73846.16,80.0,-0.78178,0.0002,15.3567]
[1780230180060,27.89,73846.4,80.0,-0.78166,0.0002,15.3617]
[1780230185098,27.93,73845.59,80.0,-0.78145,0.0002,15.37003]
[1780230187112,27.94,73843.27,80.0,-0.78189,0.0002,15.35181]
[1780230188119,27.94,73838.94,80.0,-0.78275,0.0002,15.31598]
[1780230189126,27.94,73835.16,80.0,-0.7835,0.0002,15.28477]
[1780230194161,27.95,73834.85,80.0,-0.78347,0.0002,15.28571]
[1780230195168,27.95,73836.99,80.0,-0.78302,0.0002,15.30436]
[1780230196175,27.96,73838.54,80.0,-0.7827,0.0002,15.31803]
[1780230198189,27.96,73839.22,80.0,-0.78253,0.0002,15.32489]
[1780230199196,27.96,73840.88,80.0,-0.78218,0.0002,15.33943]
[1780230201210,27.98,73842.29,80.0,-0.78176,0.0002,15.357]
[1780230206245,28.06,73840.09,80.0,-0.78148,0.0002,15.36781]
[1780230207252,28.1,73837.18,80.0,-0.78178,0.0002,15.3548]
[1780230208258,28.11,73835.47,80.0,-0.78198,0.0002,15.34634]
[1780230209266,28.13,73834.52,80.0,-0.78203,0.0002,15.34426]
[1780230210273,28.15,73835.21,80.0,-0.78175,0.0002,15.35586]
[1780230213294,28.2,73836.24,80.0,-0.78118,0.0002,15.37629]
[1780230214302,28.21,73838.55,80.0,-0.78058,0.0002,15.40079]
[1780230222357,28.33,73838.9,80.0,-0.77958,0.0002,15.44115]
[1780230223364,28.34,73838.07,80.0,-0.77964,0.0002,15.43861]
[1780230228399,28.38,73838.08,80.0,-0.7793,0.0002,15.45234]
[1780230231419,28.38,73838.78,80.0,-0.77913,0.0002,15.45935]
[1780230236455,28.39,73837.6,80.0,-0.77931,0.0002,15.45163]
[1780230238987,28.39,73837.62,80.0,-0.7793,0.0002,15.45221]
[1780230239040,28.39,73837.35,80.0,-0.77934,0.0002,15.45039]
[1780230239476,28.39,73833.53,80.0,-0.7801,0.0002,15.41922]
[1780230240483,28.39,73831.38,80.0,-0.78052,0.0002,15.40187]
[1780230241490,28.41,73828.52,80.0,-0.78098,0.0002,15.38261]
[1780230242497,28.42,73827.25,80.0,-0.78112,0.0002,15.3767]
[1780230243503,28.44,73826.81,80.0,-0.78109,0.0002,15.37767]
[1780230248539,28.47,73826.82,80.0,-0.78084,0.0002,15.38806]
[1780230251560,28.47,73826.2,80.0,-0.78093,0.0002,15.38424]
[1780230252567,28.47,73824.04,80.0,-0.78135,0.0002,15.36685]
[1780230253574,28.48,73823.38,80.0,-0.78137,0.0002,15.36591]
[1780230255588,28.5,73822.99,80.0,-0.78132,0.0002,15.36761]
[1780230257602,28.51,73823.32,80.0,-0.78114,0.0002,15.37516]
[1780230263644,28.52,73823.2,80.0,-0.7811,0.0002,15.37673]
[1780230266665,28.53,73822.8,80.0,-0.78115,0.0002,15.37473]
[1780230267672,28.53,73823.59,80.0,-0.78098,0.0002,15.38167]
[1780230268678,28.53,73822.88,80.0,-0.78111,0.0002,15.37625]
[1780230270693,28.53,73822.6,80.0,-0.78114,0.0002,15.37482]
[1780230274720,28.54,73822.86,80.0,-0.78109,0.0002,15.37395]
[1780230278749,28.54,73822.3,80.0,-0.78116,0.0002,15.37108]
[1780230279757,28.55,73822.06,80.0,-0.7811,0.0002,15.37351]
[1780230280764,28.56,73821.61,80.0,-0.78118,0.0002,15.37025]
[1780230284792,28.58,73823.74,80.0,-0.78052,0.0002,15.39745]
[1780230288726,28.59,73824.02,80.0,-0.78043,0.0002,15.401]
[1780230288806,28.59,73824.02,80.0,-0.78042,0.0002,15.40142]
[1780230293855,28.6,73824.2,80.0,-0.78033,0.0002,15.40499]
[1780230295869,28.6,73829.54,80.0,-0.77925,0.0002,15.44963]
[1780230296876,28.6,73833.77,80.0,-0.77839,0.0002,15.48463]
[1780230301912,28.61,73834.14,80.0,-0.77828,0.0002,15.4893]
[1780230302919,28.61,73832.17,80.0,-0.77866,0.0002,15.47351]
[1780230303926,28.61,73831.58,80.0,-0.77877,0.0002,15.46903]
[1780230308961,28.61,73831.5,80.0,-0.77874,0.0002,15.47014]
[1780230311982,28.62,73830.83,80.0,-0.77885,0.0002,15.46571]
[1780230312989,28.62,73829.96,80.0,-0.77902,0.0002,15.45894]
[1780230313996,28.62,73829.38,80.0,-0.77912,0.0002,15.45456]
[1780230318026,28.62,73830.24,80.0,-0.77892,0.0002,15.46305]
[1780230319034,28.62,73830.9,80.0,-0.77877,0.0002,15.46881]
[1780230324069,28.63,73831.07,80.0,-0.7787,0.0002,15.47192]
[1780230329107,28.63,73831.23,80.0,-0.77862,0.0002,15.47493]
[1780230331121,28.64,73831.77,80.0,-0.77854,0.0002,15.47527]
[1780230336156,28.64,73831.63,80.0,-0.77853,0.0002,15.47579]
[1780230338170,28.64,73833.75,80.0,-0.77809,0.0002,15.49377]
[1780230341191,28.65,73832.77,80.0,-0.77826,0.0002,15.48671]
[1780230343206,28.65,73831.43,80.0,-0.77851,0.0002,15.4764]
[1780230348240,28.65,73831.31,80.0,-0.7785,0.0002,15.47709]
[1780230351261,28.66,73829.26,80.0,-0.77888,0.0002,15.46134]
[1780230356296,28.66,73829.2,80.0,-0.77885,0.0002,15.46255]
[1780230361331,28.67,73829.72,80.0,-0.7787,0.0002,15.4685]
[1780230365359,28.67,73828.87,80.0,-0.77884,0.0002,15.46289]
[1780230368380,28.67,73830.5,80.0,-0.77849,0.0002,15.4772]
[1780230370394,28.68,73834.35,80.0,-0.77771,0.0002,15.50924]
[1780230371401,28.68,73836.11,80.0,-0.77735,0.0002,15.52391]
[1780230372409,28.68,73836.99,80.0,-0.77716,0.0002,15.53136]
[1780230380465,28.68,73837.03,80.0,-0.7771,0.0002,15.53404]
[1780230384493,28.69,73834.09,80.0,-0.77766,0.0002,15.51111]
[1780230386507,28.69,73835.05,80.0,-0.77745,0.0002,15.51948]
[1780230389528,28.69,73835.8,80.0,-0.77728,0.0002,15.52638]
[1780230390535,28.69,73836.53,80.0,-0.77713,0.0002,15.53258]
[1780230395570,28.7,73836.49,80.0,-0.77715,0.0002,15.52881]
[1780230400605,28.7,73836.21,80.0,-0.77717,0.0002,15.52786]
[1780230405640,28.71,73835.9,80.0,-0.7772,0.0002,15.52668]
[1780230408661,28.71,73836.71,80.0,-0.77702,0.0002,15.53408]
[1780230414703,28.71,73836.01,80.0,-0.77712,0.0002,15.52995]
[1780230416716,28.71,73834.95,80.0,-0.77732,0.0002,15.52186]
[1780230421752,28.72,73835.06,80.0,-0.77726,0.0002,15.52413]
[1780230426787,28.72,73834.7,80.0,-0.7773,0.0002,15.52255]
[1780230431822,28.73,73834.71,80.0,-0.77726,0.0002,15.52394]
[1780230436857,28.73,73834.73,80.0,-0.77723,0.0002,15.52537]
[1780230440885,28.73,73833.72,80.0,-0.7774,0.0002,15.51817]
[1780230441892,28.73,73831.41,80.0,-0.77786,0.0002,15.49949]
[1780230442898,28.73,73830.86,80.0,-0.77797,0.0002,15.49514]
[1780230450955,28.74,73830.99,80.0,-0.77791,0.0002,15.49759]
[1780230451962,28.74,73832.22,80.0,-0.7777,0.0002,15.50313]
[1780230456997,28.74,73832.52,80.0,-0.77761,0.0002,15.50692]
[1780230462032,28.75,73832.07,80.0,-0.77766,0.0002,15.50459]
[1780230467067,28.75,73832.17,80.0,-0.77761,0.0002,15.50672]
[1780230472102,28.76,73832.06,80.0,-0.7776,0.0002,15.50713]
[1780230478144,28.76,73834.23,80.0,-0.77713,0.0002,15.52629]
[1780230485194,28.77,73833.88,80.0,-0.77715,0.0002,15.52509]
[1780230491235,28.77,73831.78,80.0,-0.77754,0.0002,15.50946]
[1780230498284,28.78,73831.85,80.0,-0.77748,0.0002,15.51182]
[1780230504326,28.78,73832.13,80.0,-0.77739,0.0002,15.51557]
[1780230509360,28.78,73832.28,80.0,-0.77732,0.0002,15.51803]
[1780230518424,28.79,73832.32,80.0,-0.7773,0.0002,15.51588]
[1780230523459,28.8,73832.71,80.0,-0.7772,0.0002,15.52026]
[1780230536706,28.8,73832.43,80.0,-0.77723,0.0002,15.51893]
[1780230537190,28.8,73832.43,80.0,-0.77723,0.0002,15.51893]
[1780230537204,28.8,73832.43,80.0,-0.77723,0.0002,15.51893]
[1780230542592,28.81,73832.18,80.0,-0.77719,0.0002,15.52056]
[1780230552662,28.82,73832.14,80.0,-0.77713,0.0002,15.52261]
[1780230559105,28.82,73832.11,80.0,-0.77713,0.0002,15.52261]
[1780230559658,28.82,73832.2,80.0,-0.77709,0.0002,15.52452]
[1780230564747,28.83,73832.21,80.0,-0.77705,0.0002,15.526]
[1780230575824,28.83,73832.38,80.0,-0.777,0.0002,15.52517]
[1780230580858,28.84,73832.31,80.0,-0.77698,0.0002,15.52576]
[1780230583296,28.84,73832.34,80.0,-0.77697,0.0002,15.52624]
[1780230585894,28.84,73834.91,80.0,-0.77643,0.0002,15.54797]
[1780230586901,28.84,73836.75,80.0,-0.77606,0.0002,15.56306]
[1780230587908,28.84,73835.81,80.0,-0.77624,0.0002,15.55565]
[1780230588915,28.84,73837.02,80.0,-0.776,0.0002,15.56564]
[1780230590929,28.84,73835.92,80.0,-0.77621,0.0002,15.55713]
[1780230591936,28.84,73836.66,80.0,-0.77605,0.0002,15.56332]
[1780230598984,28.85,73837.09,80.0,-0.77593,0.0002,15.56817]
[1780230601000,28.85,73835.86,80.0,-0.77617,0.0002,15.55864]
[1780230603013,28.85,73834.3,80.0,-0.77647,0.0002,15.54646]
[1780230605027,28.85,73833.58,80.0,-0.7766,0.0002,15.5411]
[1780230606034,28.85,73831.8,80.0,-0.77695,0.0002,15.52694]
[1780230611069,28.86,73830.37,80.0,-0.7772,0.0002,15.51669]
[1780230618123,28.86,73829.99,80.0,-0.77723,0.0002,15.51548]
[1780230624168,28.87,73829.92,80.0,-0.7772,0.0002,15.51651]
[1780230630207,28.87,73830.03,80.0,-0.77714,0.0002,15.51898]
[1780230635242,28.88,73830.0,80.0,-0.77716,0.0002,15.51527]
[1780230640277,28.88,73829.72,80.0,-0.77718,0.0002,15.5143]
[1780230650347,28.89,73829.43,80.0,-0.77717,0.0002,15.51452]
[1780230655382,28.89,73829.43,80.0,-0.77714,0.0002,15.51578]
[1780230663438,28.9,73828.24,80.0,-0.77733,0.0002,15.50815]
[1780230664445,28.9,73829.07,80.0,-0.77716,0.0002,15.51512]
[1780230676529,28.91,73829.09,80.0,-0.77708,0.0002,15.51819]
[1780230687609,28.92,73829.44,80.0,-0.77694,0.0002,15.52362]
[1780230694655,28.92,73830.28,80.0,-0.77678,0.0002,15.52728]
[1780230699691,28.93,73830.76,80.0,-0.77666,0.0002,15.53227]
[1780230705734,28.93,73830.28,80.0,-0.77672,0.0002,15.52971]
[1780230707748,28.93,73832.67,80.0,-0.77623,0.0002,15.54942]
[1780230713790,28.94,73830.56,80.0,-0.77662,0.0002,15.53381]
[1780230718825,28.94,73830.31,80.0,-0.77664,0.0002,15.53289]
[1780230728894,28.95,73830.37,80.0,-0.77657,0.0002,15.53556]
[1780230738965,28.95,73830.37,80.0,-0.77652,0.0002,15.53769]
[1780230749035,28.96,73830.19,80.0,-0.7765,0.0002,15.53834]
[1780230761126,28.97,73830.36,80.0,-0.77645,0.0002,15.53743]
[1780230766161,28.97,73830.31,80.0,-0.77643,0.0002,15.53805]
[1780230771196,28.97,73829.84,80.0,-0.7765,0.0002,15.53529]
[1780230776231,28.98,73829.78,80.0,-0.77649,0.0002,15.53584]
[1780230787308,28.98,73829.49,80.0,-0.77649,0.0002,15.53575]
[1780230789322,28.99,73828.4,80.0,-0.77669,0.0002,15.52739]
[1780230793350,28.99,73829.05,80.0,-0.77654,0.0002,15.53349]
[1780230798384,28.99,73828.97,80.0,-0.77653,0.0002,15.53389]
[1780230802413,28.99,73829.49,80.0,-0.77641,0.0002,15.5389]
[1780230805435,29.0,73830.23,80.0,-0.77625,0.0002,15.54544]
[1780230808456,29.0,73829.27,80.0,-0.77642,0.0002,15.53829]
[1780230809463,29.0,73830.43,80.0,-0.77619,0.0002,15.54782]
[1780230814498,29.0,73830.72,80.0,-0.77615,0.0002,15.54634]
[1780230817519,29.0,73831.62,80.0,-0.77596,0.0002,15.55413]
[1780230822554,29.01,73830.89,80.0,-0.77608,0.0002,15.54914]
[1780230823560,29.01,73831.56,80.0,-0.77594,0.0002,15.55471]
[1780230837659,29.01,73831.56,80.0,-0.77588,0.0002,15.55715]
[1780230840680,29.02,73828.87,80.0,-0.7764,0.0002,15.53606]
[1780230841687,29.02,73827.83,80.0,-0.7766,0.0002,15.5279]
[1780230844708,29.02,73827.16,80.0,-0.77672,0.0002,15.52312]
[1780230845715,29.02,73825.49,80.0,-0.77704,0.0002,15.50989]
[1780230846721,29.02,73823.87,80.0,-0.77736,0.0002,15.49708]
[1780230847729,29.02,73821.56,80.0,-0.77781,0.0002,15.47871]
[1780230848736,29.02,73818.05,80.0,-0.77849,0.0002,15.45067]
[1780230849743,29.02,73819.15,80.0,-0.77827,0.0002,15.45982]
[1780230850749,29.02,73813.77,80.0,-0.77933,0.0002,15.41653]
[1780230851757,29.02,73809.63,80.0,-0.78014,0.0002,15.3832]
[1780230853771,29.02,73808.42,80.0,-0.78036,0.0002,15.37381]
[1780230858806,29.03,73806.04,80.0,-0.7808,0.0002,15.35568]
[1780230863841,29.03,73804.72,80.0,-0.78103,0.0002,15.34608]
[1780230868876,29.03,73804.62,80.0,-0.78103,0.0002,15.34634]
[1780230872595,29.04,73804.46,80.0,-0.78109,0.0002,15.3409]
[1780230877940,29.04,73804.33,80.0,-0.78108,0.0002,15.34126]
[1780230880962,29.04,73807.97,80.0,-0.78036,0.0002,15.3711]
[1780230885997,29.04,73807.73,80.0,-0.78038,0.0002,15.37011]
[1780230891033,29.05,73810.05,80.0,-0.7799,0.0002,15.38994]
[1780230896070,29.05,73810.13,80.0,-0.77985,0.0002,15.3917]
[1780230901105,29.05,73810.36,80.0,-0.77978,0.0002,15.39467]
[1780230902113,29.06,73814.75,80.0,-0.77891,0.0002,15.43031]
[1780230903119,29.06,73817.74,80.0,-0.77832,0.0002,15.45459]
[1780230904126,29.06,73820.08,80.0,-0.77786,0.0002,15.47358]
[1780230906139,29.06,73820.25,80.0,-0.77782,0.0002,15.47521]
[1780230907147,29.06,73821.64,80.0,-0.77754,0.0002,15.48652]
[1780230909161,29.06,73821.9,80.0,-0.77748,0.0002,15.48886]
[1780230910168,29.06,73822.81,80.0,-0.7773,0.0002,15.49629]
[1780230913189,29.06,73822.12,80.0,-0.77743,0.0002,15.49109]
[1780230919231,29.06,73823.57,80.0,-0.77712,0.0002,15.5035]
[1780230920238,29.06,73826.15,80.0,-0.77661,0.0002,15.52434]
[1780230921245,29.06,73827.28,80.0,-0.77638,0.0002,15.53351]
[1780230922252,29.06,73827.7,80.0,-0.7763,0.0002,15.53696]
[1780230928294,29.06,73827.99,80.0,-0.77623,0.0002,15.53977]
[1780230929301,29.06,73826.76,80.0,-0.77647,0.0002,15.52998]
[1780230930308,29.07,73825.8,80.0,-0.77666,0.0002,15.52236]
[1780230934336,29.07,73826.38,80.0,-0.77658,0.0002,15.52268]
[1780230939371,29.07,73825.85,80.0,-0.77667,0.0002,15.5189]
[1780230944406,29.07,73825.95,80.0,-0.77664,0.0002,15.52015]
[1780230948434,29.07,73831.09,80.0,-0.77561,0.0002,15.56168]
[1780230949441,29.07,73832.18,80.0,-0.77539,0.0002,15.57044]
[1780230951456,29.07,73833.41,80.0,-0.77515,0.0002,15.58031]
[1780230952462,29.07,73834.06,80.0,-0.77502,0.0002,15.58552]
[1780230953469,29.07,73834.85,80.0,-0.77486,0.0002,15.59184]
[1780230955483,29.07,73836.96,80.0,-0.77445,0.0002,15.6087]
[1780230961524,29.07,73837.92,80.0,-0.77426,0.0002,15.61621]
[1780230962533,29.07,73836.52,80.0,-0.77454,0.0002,15.60499]
[1780230963539,29.07,73837.67,80.0,-0.77431,0.0002,15.61417]
[1780230964546,29.07,73835.16,80.0,-0.77481,0.0002,15.59407]
[1780230966560,29.07,73836.31,80.0,-0.77458,0.0002,15.60326]
[1780230967567,29.07,73835.46,80.0,-0.77475,0.0002,15.59645]
[1780230968574,29.07,73836.29,80.0,-0.77459,0.0002,15.60309]
[1780230977637,29.07,73836.27,80.0,-0.77459,0.0002,15.60284]
[1780230980658,29.07,73830.77,80.0,-0.77568,0.0002,15.55879]
[1780230981665,29.07,73828.07,80.0,-0.77622,0.0002,15.53718]
[1780230983679,29.07,73826.01,80.0,-0.77662,0.0002,15.52079]
[1780230988714,29.07,73826.14,80.0,-0.77658,0.0002,15.52224]
[1780230990728,29.07,73827.0,80.0,-0.77641,0.0002,15.52929]
[1780230994756,29.07,73828.1,80.0,-0.77623,0.0002,15.5336]
[1780230995765,29.07,73827.42,80.0,-0.77637,0.0002,15.5282]
[1780230999792,29.07,73826.98,80.0,-0.77645,0.0002,15.52487]
[1780231004827,29.07,73826.64,80.0,-0.77651,0.0002,15.5224]
[1780231008854,29.07,73828.88,80.0,-0.77606,0.0002,15.54056]
[1780231010869,29.07,73826.64,80.0,-0.7765,0.0002,15.52264]
[1780231016911,29.08,73827.16,80.0,-0.77639,0.0002,15.52706]
[1780231021946,29.08,73827.16,80.0,-0.77639,0.0002,15.52723]
[1780231028995,29.08,73827.68,80.0,-0.77628,0.0002,15.53161]
[1780231038058,29.08,73827.8,80.0,-0.77625,0.0002,15.53277]
[1780231043093,29.08,73827.87,80.0,-0.77623,0.0002,15.53344]
[1780231048128,29.08,73827.64,80.0,-0.77628,0.0002,15.53171]
[1780231049135,29.08,73827.0,80.0,-0.7764,0.0002,15.52659]
[1780231054169,29.08,73827.0,80.0,-0.77645,0.0002,15.52197]
[1780231059205,29.08,73826.93,80.0,-0.77646,0.0002,15.52154]
[1780231066254,29.08,73827.19,80.0,-0.7764,0.0002,15.5238]
[1780231068268,29.08,73829.6,80.0,-0.77592,0.0002,15.54317]
[1780231069820,29.08,73829.6,80.0,-0.77592,0.0002,15.54317]
[1780231070282,29.08,73842.14,80.0,-0.77343,0.0002,15.64347]
[1780231071289,29.08,73847.16,80.0,-0.77243,0.0002,15.68339]
[1780231072296,29.08,73850.85,80.0,-0.7717,0.0002,15.71265]
[1780231073555,29.08,73850.85,80.0,-0.7717,0.0002,15.71265]
[1780231073580,29.08,73850.99,80.0,-0.77167,0.0002,15.71362]
[1780231076324,29.08,73852.14,80.0,-0.77145,0.0002,15.72234]
[1780231081731,29.08,73852.1,80.0,-0.77147,0.0002,15.72149]
[1780231081757,29.08,73848.32,80.0,-0.77223,0.0002,15.69131]
[1780231082365,29.07,73843.04,80.0,-0.77329,0.0002,15.64912]
[1780231087401,29.07,73842.13,80.0,-0.77348,0.0002,15.64161]
[1780231092436,29.07,73842.46,80.0,-0.77342,0.0002,15.64407]
[1780231097472,29.07,73842.35,80.0,-0.77344,0.0002,15.64306]
[1780231102507,29.07,73841.82,80.0,-0.77355,0.0002,15.63869]
[1780231105528,29.07,73840.19,80.0,-0.77388,0.0002,15.62559]
[1780231113584,29.07,73839.73,80.0,-0.77402,0.0002,15.61694]
[1780231120633,29.07,73840.51,80.0,-0.77387,0.0002,15.623]
[1780231125668,29.07,73839.26,80.0,-0.77412,0.0002,15.61294]
[1780231133724,29.07,73838.33,80.0,-0.7743,0.0002,15.6055]
[1780231142787,29.07,73838.5,80.0,-0.77427,0.0002,15.60699]
[1780231147822,29.07,73838.2,80.0,-0.77432,0.0002,15.60471]
[1780231154871,29.07,73837.77,80.0,-0.7744,0.0002,15.60146]
[1780231157892,29.07,73840.06,80.0,-0.77395,0.0002,15.61983]
[1780231162930,29.07,73840.08,80.0,-0.77394,0.0002,15.62002]
[1780231163937,29.07,73837.98,80.0,-0.77436,0.0002,15.60325]
[1780231169980,29.07,73836.0,80.0,-0.77475,0.0002,15.58754]
[1780231170987,29.07,73834.15,80.0,-0.77512,0.0002,15.57277]
[1780231176022,29.07,73834.6,80.0,-0.77507,0.0002,15.57181]
[1780231182064,29.07,73834.26,80.0,-0.77513,0.0002,15.56929]
[1780231192133,29.08,73834.26,80.0,-0.77512,0.0002,15.56962]
[1780231201207,29.08,73834.26,80.0,-0.77512,0.0002,15.56985]
[1780231209263,29.08,73834.21,80.0,-0.77512,0.0002,15.56952]
[1780231211277,29.08,73830.7,80.0,-0.77582,0.0002,15.5414]
[1780231212284,29.08,73829.03,80.0,-0.77615,0.0002,15.52801]
[1780231218326,29.08,73828.59,80.0,-0.77623,0.0002,15.5247]
[1780231223361,29.08,73828.41,80.0,-0.77627,0.0002,15.52341]
[1780231230409,29.08,73828.35,80.0,-0.77628,0.0002,15.52297]
[1780231235445,29.08,73828.19,80.0,-0.77635,0.0002,15.51689]
[1780231244508,29.08,73828.2,80.0,-0.77635,0.0002,15.51688]
[1780231250550,29.08,73828.61,80.0,-0.77628,0.0002,15.52]
[1780231257599,29.08,73828.58,80.0,-0.77629,0.0002,15.51947]
[1780231262636,29.07,73828.61,80.0,-0.77629,0.0002,15.51945]
[1780231268678,29.07,73828.52,80.0,-0.77632,0.0002,15.51838]
[1780231274720,29.07,73828.78,80.0,-0.77627,0.0002,15.52011]
[1780231275727,29.07,73830.42,80.0,-0.77595,0.0002,15.5332]
[1780231276734,29.07,73832.9,80.0,-0.77546,0.0002,15.553]
[1780231277742,29.07,73834.48,80.0,-0.77515,0.0002,15.56556]
[1780231279755,29.07,73839.4,80.0,-0.77418,0.0002,15.6047]
[1780231280762,29.07,73843.85,80.0,-0.77329,0.0002,15.64009]
[1780231283783,29.07,73849.49,80.0,-0.77218,0.0002,15.68459]
[1780231284790,29.07,73853.0,80.0,-0.77148,0.0002,15.71249]
[1780231285799,29.07,73856.94,80.0,-0.77069,0.0002,15.74374]
[1780231290833,29.07,73855.1,80.0,-0.77107,0.0002,15.72869]
[1780231295869,29.07,73854.7,80.0,-0.7712,0.0002,15.72051]
[1780231299896,29.07,73856.24,80.0,-0.7709,0.0002,15.7326]
[1780231303924,29.07,73857.68,80.0,-0.77061,0.0002,15.7439]
[1780231308959,29.06,73859.29,80.0,-0.77029,0.0002,15.75646]
[1780231314000,29.06,73859.08,80.0,-0.77034,0.0002,15.75454]
[1780231322394,29.06,73859.09,80.0,-0.77034,0.0002,15.75441]
[1780231324096,29.06,73862.17,80.0,-0.76973,0.0002,15.77853]
[1780231329131,29.06,73864.11,80.0,-0.76935,0.0002,15.7935]
[1780231331726,29.06,73864.18,80.0,-0.76934,0.0002,15.79386]
[1780231332152,29.06,73865.23,80.0,-0.76913,0.0002,15.80209]
[1780231335173,29.06,73866.33,80.0,-0.76892,0.0002,15.81048]
[1780231338194,29.06,73868.53,80.0,-0.76849,0.0002,15.82757]
[1780231339725,29.06,73868.63,80.0,-0.76847,0.0002,15.82824]
[1780231340208,29.06,73868.74,80.0,-0.76845,0.0002,15.82899]
[1780231345243,29.06,73868.69,80.0,-0.76847,0.0002,15.82829]
[1780231346250,29.06,73871.29,80.0,-0.76794,0.0002,15.8488]
[1780231347257,29.06,73874.53,80.0,-0.76729,0.0002,15.87431]
[1780231348264,29.06,73872.95,80.0,-0.76761,0.0002,15.86173]
[1780231354306,29.05,73872.7,80.0,-0.76772,0.0002,15.85455]
[1780231360348,29.05,73872.66,80.0,-0.76774,0.0002,15.85383]
[1780231362361,29.05,73869.67,80.0,-0.76835,0.0002,15.83007]
[1780231363369,29.05,73868.56,80.0,-0.76857,0.0002,15.82123]
[1780231368404,29.05,73869.49,80.0,-0.76839,0.0002,15.82847]
[1780231373439,29.05,73868.71,80.0,-0.76855,0.0002,15.82216]
[1780231378478,29.05,73868.63,80.0,-0.76857,0.0002,15.8214]
[1780231385526,29.05,73868.76,80.0,-0.76854,0.0002,15.82234]
[1780231387542,29.05,73869.61,80.0,-0.76837,0.0002,15.82905]
[1780231389556,29.05,73870.35,80.0,-0.76822,0.0002,15.83488]
[1780231394590,29.05,73870.76,80.0,-0.76814,0.0002,15.83801]
[1780231397612,29.05,73871.76,80.0,-0.76794,0.0002,15.84585]
[1780231398619,29.05,73872.58,80.0,-0.76778,0.0002,15.8523]
[1780231404661,29.05,73872.18,80.0,-0.76786,0.0002,15.84895]
[1780231411709,29.05,73872.4,80.0,-0.76787,0.0002,15.84576]
[1780231414731,29.05,73873.57,80.0,-0.76763,0.0002,15.85493]
[1780231415738,29.05,73874.72,80.0,-0.7674,0.0002,15.86398]
[1780231419766,29.05,73875.67,80.0,-0.76721,0.0002,15.87133]
[1780231421780,29.05,73874.27,80.0,-0.7675,0.0002,15.86019]
[1780231426815,29.05,73873.67,80.0,-0.76762,0.0002,15.85533]
[1780231432857,29.05,73873.79,80.0,-0.7676,0.0002,15.85616]
[1780231437892,29.05,73873.83,80.0,-0.76759,0.0002,15.85663]
[1780231442927,29.05,73873.84,80.0,-0.76758,0.0002,15.85694]
[1780231447962,29.05,73873.52,80.0,-0.76764,0.0002,15.85463]
[1780231452997,29.05,73873.73,80.0,-0.76759,0.0002,15.85654]
[1780231458032,29.05,73873.44,80.0,-0.76764,0.0002,15.85449]
[1780231463067,29.05,73873.37,80.0,-0.76765,0.0002,15.85418]
[1780231469109,29.05,73873.35,80.0,-0.76765,0.0002,15.85432]
[1780231470818,29.05,73873.32,80.0,-0.76765,0.0002,15.85414]
[1780231471795,29.05,73873.25,80.0,-0.76771,0.0002,15.8489]
[1780231472131,29.05,73869.79,80.0,-0.76841,0.0002,15.8216]
[1780231478173,29.05,73869.39,80.0,-0.76848,0.0002,15.81883]
[1780231483208,29.05,73869.54,80.0,-0.76844,0.0002,15.82042]
[1780231485222,29.06,73868.72,80.0,-0.7686,0.0002,15.81409]
[1780231486075,29.06,73868.72,80.0,-0.7686,0.0002,15.81409]
[1780231486210,29.06,73868.72,80.0,-0.7686,0.0002,15.81409]
[1780231486230,29.06,73869.3,80.0,-0.76848,0.0002,15.81875]
[1780231491265,29.06,73874.0,80.0,-0.76752,0.0002,15.85622]
[1780231492272,29.06,73875.59,80.0,-0.7672,0.0002,15.86878]
[1780231493279,29.06,73878.02,80.0,-0.76671,0.0002,15.88795]
[1780231494286,29.06,73879.53,80.0,-0.7664,0.0002,15.89987]
[1780231495292,29.06,73880.87,80.0,-0.76613,0.0002,15.91044]
[1780231498314,29.06,73879.95,80.0,-0.76631,0.0002,15.90319]
[1780231501336,29.06,73879.17,80.0,-0.76647,0.0002,15.89708]
[1780231504361,29.06,73881.07,80.0,-0.76608,0.0002,15.91208]
[1780231510403,29.06,73881.62,80.0,-0.76597,0.0002,15.91637]
[1780231511410,29.06,73882.44,80.0,-0.76581,0.0002,15.92281]
[1780231513424,29.06,73881.63,80.0,-0.76597,0.0002,15.9164]
[1780231520473,29.06,73880.82,80.0,-0.76614,0.0002,15.90991]
[1780231521480,29.06,73877.46,80.0,-0.76682,0.0002,15.88336]
[1780231524500,29.06,73878.6,80.0,-0.7666,0.0002,15.89223]
[1780231529536,29.06,73877.98,80.0,-0.76673,0.0002,15.88715]
[1780231532557,29.05,73877.2,80.0,-0.76693,0.0002,15.87617]
[1780231535578,29.05,73879.35,80.0,-0.7665,0.0002,15.89304]
[1780231545648,29.05,73877.24,80.0,-0.76694,0.0002,15.87594]
[1780231555718,29.05,73877.24,80.0,-0.76695,0.0002,15.8757]
[1780231561760,29.05,73877.84,80.0,-0.76683,0.0002,15.88026]
[1780231569816,29.05,73878.14,80.0,-0.76677,0.0002,15.88248]
[1780231574851,29.05,73877.48,80.0,-0.76691,0.0002,15.8772]
[1780231579886,29.05,73877.43,80.0,-0.76692,0.0002,15.87675]
[1780231580893,29.05,73876.19,80.0,-0.76717,0.0002,15.86696]
[1780231583913,29.05,73872.49,80.0,-0.76792,0.0002,15.83773]
[1780231584921,29.05,73871.35,80.0,-0.76815,0.0002,15.82875]
[1780231587942,29.05,73870.2,80.0,-0.76838,0.0002,15.81977]
[1780231592977,29.05,73868.71,80.0,-0.76872,0.0002,15.80341]
[1780231593985,29.05,73867.29,80.0,-0.76901,0.0002,15.7921]
[1780231598013,29.05,73866.62,80.0,-0.76915,0.0002,15.78656]
[1780231603048,29.05,73866.32,80.0,-0.76922,0.0002,15.78395]
[1780231608084,29.05,73865.66,80.0,-0.76935,0.0002,15.77873]
[1780231615132,29.05,73865.49,80.0,-0.76938,0.0002,15.77764]
[1780231625201,29.05,73865.52,80.0,-0.76936,0.0002,15.77821]
[1780231635272,29.05,73866.19,80.0,-0.76921,0.0002,15.7842]
[1780231637286,29.05,73865.21,80.0,-0.7694,0.0002,15.77658]
[1780231638293,29.05,73865.76,80.0,-0.76929,0.0002,15.78102]
[1780231642321,29.06,73861.8,80.0,-0.77008,0.0002,15.74992]
[1780231643328,29.06,73856.73,80.0,-0.7711,0.0002,15.70964]
[1780231644335,29.06,73856.31,80.0,-0.77118,0.0002,15.70636]
[1780231647356,29.06,73856.04,80.0,-0.77124,0.0002,15.70425]
[1780231648363,29.06,73855.75,80.0,-0.77129,0.0002,15.70198]
[1780231649369,29.06,73855.94,80.0,-0.77126,0.0002,15.70353]
[1780231651384,29.06,73855.8,80.0,-0.77133,0.0002,15.69773]
[1780231651966,29.06,73855.8,80.0,-0.77133,0.0002,15.69773]
[1780231652391,29.06,73853.56,80.0,-0.77178,0.0002,15.67993]
[1780231656420,29.06,73851.1,80.0,-0.77226,0.0002,15.66059]
[1780231661455,29.06,73853.07,80.0,-0.77186,0.0002,15.67666]
[1780231666490,29.06,73853.47,80.0,-0.77177,0.0002,15.68016]
[1780231667497,29.06,73857.32,80.0,-0.77099,0.0002,15.71086]
[1780231668504,29.06,73858.15,80.0,-0.77083,0.0002,15.71749]
[1780231669511,29.06,73856.27,80.0,-0.7712,0.0002,15.70267]
[1780231674546,29.06,73854.02,80.0,-0.77163,0.0002,15.6855]
[1780231679582,29.06,73849.82,80.0,-0.77246,0.0002,15.65246]
[1780231684617,29.07,73848.76,80.0,-0.77266,0.0002,15.64457]
[1780231688771,29.07,73848.76,80.0,-0.77266,0.0002,15.64467]
[1780231696702,29.07,73851.36,80.0,-0.77209,0.0002,15.66722]
[1780231701738,29.08,73855.16,80.0,-0.77131,0.0002,15.69828]
[1780231702744,29.08,73856.36,80.0,-0.77106,0.0002,15.70797]
[1780231703751,29.08,73856.18,80.0,-0.7711,0.0002,15.70667]
[1780231704758,29.08,73856.08,80.0,-0.77111,0.0002,15.70599]
[1780231705765,29.08,73856.4,80.0,-0.77105,0.0002,15.70865]
[1780231706772,29.08,73856.86,80.0,-0.77095,0.0002,15.71242]
[1780231708785,29.08,73857.03,80.0,-0.77091,0.0002,15.7141]
[1780231713821,29.08,73856.83,80.0,-0.77098,0.0002,15.70828]
[1780231714828,29.08,73857.03,80.0,-0.77094,0.0002,15.70997]
[1780231716842,29.08,73857.22,80.0,-0.77089,0.0002,15.71169]
[1780231717849,29.08,73856.73,80.0,-0.77099,0.0002,15.70789]
[1780231718856,29.08,73855.47,80.0,-0.77124,0.0002,15.69798]
[1780231719863,29.08,73855.29,80.0,-0.77127,0.0002,15.69665]
[1780231722884,29.08,73855.34,80.0,-0.77125,0.0002,15.69736]
[1780231723891,29.08,73855.08,80.0,-0.7713,0.0002,15.69539]
[1780231729932,29.08,73855.05,80.0,-0.7713,0.0002,15.69571]
[1780231734968,29.09,73855.08,80.0,-0.77128,0.0002,15.69637]
[1780231739611,29.09,73855.08,80.0,-0.77128,0.0002,15.69637]
[1780231739614,29.09,73855.08,80.0,-0.77128,0.0002,15.69637]
[1780231740158,29.09,73855.08,80.0,-0.77127,0.0002,15.69667]
[1780231742017,29.09,73855.74,80.0,-0.77113,0.0002,15.70212]
[1780231743024,29.09,73855.0,80.0,-0.77128,0.0002,15.69631]
[1780231745038,29.09,73852.38,80.0,-0.7718,0.0002,15.67563]
[1780231755108,29.09,73851.84,80.0,-0.77189,0.0002,15.6722]
[1780231761150,29.09,73852.31,80.0,-0.77178,0.0002,15.67636]
[1780231766185,29.09,73852.46,80.0,-0.77175,0.0002,15.67783]
[1780231777262,29.1,73852.3,80.0,-0.77181,0.0002,15.67237]
[1780231782297,29.1,73851.25,80.0,-0.77201,0.0002,15.66424]
[1780231788339,29.1,73850.34,80.0,-0.77219,0.0002,15.65731]
[1780231792367,29.1,73853.13,80.0,-0.77162,0.0002,15.6797]
[1780231797402,29.1,73851.49,80.0,-0.77195,0.0002,15.66677]
[1780231802437,29.1,73852.27,80.0,-0.77179,0.0002,15.67315]
[1780231808479,29.1,73853.79,80.0,-0.77148,0.0002,15.6854]
[1780231813514,29.1,73854.57,80.0,-0.77132,0.0002,15.69167]
[1780231816535,29.1,73866.35,80.0,-0.76895,0.0002,15.78511]
[1780231817542,29.1,73867.19,80.0,-0.76878,0.0002,15.79174]
[1780231820563,29.1,73866.69,80.0,-0.76888,0.0002,15.78769]
[1780231825737,29.1,73866.56,80.0,-0.76891,0.0002,15.78652]
[1780231825822,29.1,73866.56,80.0,-0.76891,0.0002,15.78658]
[1780231827613,29.1,73865.15,80.0,-0.76919,0.0002,15.77557]
[1780231833655,29.1,73865.75,80.0,-0.7691,0.0002,15.77611]
[1780231838690,29.1,73866.75,80.0,-0.76889,0.0002,15.7845]
[1780231844732,29.11,73866.87,80.0,-0.76885,0.0002,15.78602]
[1780231853795,29.11,73866.76,80.0,-0.76885,0.0002,15.78591]
[1780231857826,29.11,73865.22,80.0,-0.76915,0.0002,15.7741]
[1780231864875,29.11,73865.17,80.0,-0.76914,0.0002,15.77451]
[1780231870917,29.11,73864.5,80.0,-0.76925,0.0002,15.76997]
[1780231876959,29.12,73863.86,80.0,-0.76936,0.0002,15.76573]
[1780231880988,29.12,73860.96,80.0,-0.76993,0.0002,15.74345]
[1780231882003,29.12,73857.75,80.0,-0.77057,0.0002,15.71818]
[1780231887039,29.12,73858.46,80.0,-0.77041,0.0002,15.72437]
[1780231891065,29.12,73854.53,80.0,-0.77124,0.0002,15.68869]
[1780231897107,29.12,73853.69,80.0,-0.77139,0.0002,15.6826]
[1780231903150,29.13,73853.57,80.0,-0.7714,0.0002,15.68222]
[1780231910199,29.13,73853.41,80.0,-0.77142,0.0002,15.6816]
[1780231914226,29.13,73855.36,80.0,-0.77102,0.0002,15.69745]
[1780231917248,29.13,73850.95,80.0,-0.77189,0.0002,15.66268]
[1780231922283,29.13,73850.37,80.0,-0.77199,0.0002,15.65871]
[1780231925304,29.13,73848.3,80.0,-0.7724,0.0002,15.64266]
[1780231927318,29.13,73844.55,80.0,-0.77314,0.0002,15.61314]
[1780231928325,29.13,73843.66,80.0,-0.77331,0.0002,15.60616]
[1780231933360,29.14,73842.95,80.0,-0.77344,0.0002,15.60102]
[1780231938395,29.14,73842.86,80.0,-0.77345,0.0002,15.60083]
[1780231939403,29.14,73841.48,80.0,-0.77372,0.0002,15.58995]
[1780231940410,29.14,73837.67,80.0,-0.77447,0.0002,15.5597]
[1780231941416,29.14,73834.74,80.0,-0.77505,0.0002,15.53647]
[1780231942424,29.14,73833.86,80.0,-0.77522,0.0002,15.52964]
[1780231943431,29.14,73831.29,80.0,-0.77573,0.0002,15.50931]
[1780231944438,29.14,73832.04,80.0,-0.77557,0.0002,15.51554]
[1780231949473,29.15,73830.25,80.0,-0.7759,0.0002,15.50241]
[1780231950480,29.15,73829.67,80.0,-0.776,0.0002,15.49804]
[1780231951487,29.15,73829.13,80.0,-0.77615,0.0002,15.48924]
[1780231957529,29.15,73827.89,80.0,-0.77635,0.0002,15.48103]
[1780231959543,29.15,73826.92,80.0,-0.77653,0.0002,15.47388]
[1780231960550,29.16,73827.78,80.0,-0.77635,0.0002,15.48108]
[1780231965585,29.16,73827.11,80.0,-0.77644,0.0002,15.47726]
[1780231967599,29.16,73826.72,80.0,-0.7765,0.0002,15.47477]
[1780231969613,29.16,73825.64,80.0,-0.7767,0.0002,15.46678]
[1780231971627,29.17,73821.99,80.0,-0.77741,0.0002,15.43822]
[1780231972634,29.17,73821.05,80.0,-0.77758,0.0002,15.43105]
[1780231973641,29.17,73814.66,80.0,-0.77883,0.0002,15.38003]
[1780231975654,29.17,73812.34,80.0,-0.77927,0.0002,15.362]
[1780231978676,29.17,73809.24,80.0,-0.77986,0.0002,15.33802]
[1780231981697,29.18,73805.09,80.0,-0.78065,0.0002,15.30565]
[1780231982704,29.18,73802.66,80.0,-0.78111,0.0002,15.28644]
[1780231983711,29.18,73800.21,80.0,-0.78158,0.0002,15.26707]
[1780231984718,29.18,73797.2,80.0,-0.78216,0.00019,15.24319]
[1780231986732,29.18,73802.41,80.0,-0.78112,0.0002,15.28603]
[1780231989753,29.19,73799.03,80.0,-0.78175,0.0002,15.25989]
[1780231990760,29.19,73796.71,80.0,-0.7822,0.00019,15.24156]
[1780231991767,29.19,73793.63,80.0,-0.78279,0.00019,15.2171]
[1780231996802,29.19,73792.74,80.0,-0.78291,0.00019,15.21202]
[1780232002844,29.2,73793.04,80.0,-0.78279,0.00019,15.21692]
[1780232007879,29.21,73794.64,80.0,-0.78243,0.00019,15.23178]
[1780232012914,29.21,73793.58,80.0,-0.78264,0.00019,15.22026]
[1780232017720,29.22,73791.68,80.0,-0.78297,0.00019,15.2064]
[1780232017949,29.22,73792.13,80.0,-0.78287,0.00019,15.21041]
[1780232021977,29.22,73795.1,80.0,-0.78226,0.00019,15.23582]
[1780232027013,29.23,73794.3,80.0,-0.78237,0.00019,15.23103]
[1780232034062,29.24,73793.33,80.0,-0.7825,0.00019,15.22549]
[1780232038265,29.24,73792.71,80.0,-0.78259,0.00019,15.22177]
[1780232044132,29.25,73792.7,80.0,-0.78255,0.00019,15.22363]
[1780232050175,29.25,73792.89,80.0,-0.78246,0.00019,15.22731]
[1780232056216,29.26,73792.26,80.0,-0.78254,0.00019,15.22401]
[1780232062259,29.26,73792.45,80.0,-0.78246,0.00019,15.22728]
[1780232071323,29.27,73792.46,80.0,-0.78244,0.00019,15.22505]
[1780232077365,29.28,73791.74,80.0,-0.78254,0.00019,15.22086]
[1780232082400,29.28,73793.13,80.0,-0.78224,0.00019,15.23333]
[1780232087435,29.28,73793.58,80.0,-0.78212,0.00019,15.23815]
[1780232093478,29.29,73793.41,80.0,-0.78212,0.00019,15.23815]
[1780232101148,29.29,73793.29,80.0,-0.78212,0.00019,15.23787]
[1780232101533,29.29,73797.52,80.0,-0.78127,0.00019,15.27297]
[1780232103730,29.29,73799.21,80.0,-0.78094,0.00019,15.28671]
[1780232103813,29.29,73799.39,80.0,-0.7809,0.00019,15.28831]
[1780232109591,29.3,73796.88,80.0,-0.78137,0.00019,15.26912]
[1780232115631,29.3,73797.03,80.0,-0.78131,0.00019,15.27142]
[1780232124695,29.31,73797.1,80.0,-0.78126,0.00019,15.27365]
[1780232129731,29.31,73794.25,80.0,-0.78179,0.00019,15.25172]
[1780232135772,29.31,73791.29,80.0,-0.78237,0.00019,15.22454]
[1780232140808,29.32,73791.22,80.0,-0.78235,0.00019,15.22521]
[1780232143829,29.32,73788.67,80.0,-0.78283,0.00019,15.20545]
[1780232148864,29.32,73788.66,80.0,-0.7828,0.00019,15.20666]
[1780232153899,29.33,73787.96,80.0,-0.78291,0.00019,15.20229]
[1780232156922,29.33,73791.19,80.0,-0.78226,0.00019,15.22902]
[1780232161957,29.33,73793.57,80.0,-0.78177,0.00019,15.24929]
[1780232163974,29.33,73797.06,80.0,-0.78108,0.00019,15.27769]
[1780232164979,29.33,73800.27,80.0,-0.78045,0.00019,15.30358]
[1780232165986,29.34,73804.5,80.0,-0.77962,0.0002,15.33758]
[1780232171021,29.34,73807.14,80.0,-0.77909,0.0002,15.35917]
[1780232177063,29.34,73807.39,80.0,-0.77903,0.0002,15.36175]
[1780232182098,29.34,73807.49,80.0,-0.779,0.0002,15.36309]
[1780232187133,29.34,73809.62,80.0,-0.77857,0.0002,15.38063]
[1780232193175,29.34,73810.76,80.0,-0.77837,0.0002,15.38557]
[1780232198210,29.35,73811.81,80.0,-0.77816,0.0002,15.39448]
[1780232204252,29.35,73815.01,80.0,-0.77751,0.0002,15.42062]
[1780232210294,29.35,73816.03,80.0,-0.7773,0.0002,15.42929]
[1780232214323,29.35,73819.22,80.0,-0.77666,0.0002,15.45514]
[1780232215329,29.35,73821.82,80.0,-0.77615,0.0002,15.47588]
[1780232216336,29.35,73821.37,80.0,-0.77623,0.0002,15.47236]
[1780232217343,29.35,73821.71,80.0,-0.77616,0.0002,15.47512]
[1780232219357,29.35,73821.19,80.0,-0.77626,0.0002,15.4711]
[1780232220363,29.35,73820.98,80.0,-0.7763,0.0002,15.46949]
[1780232223385,29.35,73820.73,80.0,-0.77635,0.0002,15.46771]
[1780232228420,29.35,73818.66,80.0,-0.77675,0.0002,15.45163]
[1780232237483,29.36,73818.41,80.0,-0.77677,0.0002,15.45053]
[1780232243525,29.36,73818.41,80.0,-0.77676,0.0002,15.45115]
[1780232249567,29.36,73818.46,80.0,-0.77673,0.0002,15.45217]
[1780232260643,29.36,73818.39,80.0,-0.77676,0.0002,15.44801]
[1780232265680,29.37,73818.43,80.0,-0.77674,0.0002,15.44887]
[1780232272729,29.37,73818.46,80.0,-0.77671,0.0002,15.44986]
[1780232280867,29.37,73818.43,80.0,-0.77671,0.0002,15.44994]
[1780232290855,29.37,73818.36,80.0,-0.77668,0.0002,15.45097]
[1780232295890,29.38,73818.52,80.0,-0.77664,0.0002,15.45276]
[1780232301932,29.38,73818.56,80.0,-0.77662,0.0002,15.45371]
[1780232306967,29.38,73818.58,80.0,-0.7766,0.0002,15.4544]
[1780232312008,29.38,73818.57,80.0,-0.77663,0.0002,15.45007]
[1780232324086,29.39,73818.6,80.0,-0.77659,0.0002,15.45159]
[1780232335163,29.39,73818.57,80.0,-0.77657,0.0002,15.45254]
[1780232341206,29.39,73818.56,80.0,-0.77656,0.0002,15.45311]
[1780232348254,29.39,73818.92,80.0,-0.77647,0.0002,15.45671]
[1780232354296,29.4,73818.93,80.0,-0.77645,0.0002,15.4574]
[1780232361345,29.4,73818.86,80.0,-0.77644,0.0002,15.45756]
[1780232364631,29.4,73818.42,80.0,-0.77652,0.0002,15.45437]
[1780232364698,29.4,73818.42,80.0,-0.77652,0.0002,15.45437]
[1780232374436,29.41,73818.42,80.0,-0.77651,0.0002,15.45196]
[1780232379471,29.41,73818.39,80.0,-0.77648,0.0002,15.45288]
[1780232389541,29.42,73818.39,80.0,-0.77642,0.0002,15.45537]
[1780232400142,29.42,73818.39,80.0,-0.77642,0.0002,15.45537]
[1780232405655,29.43,73818.79,80.0,-0.77628,0.0002,15.46081]
[1780232410690,29.43,73818.61,80.0,-0.77631,0.0002,15.45993]
[1780232417320,29.43,73818.61,80.0,-0.77631,0.0002,15.45993]
[1780232421768,29.43,73820.34,80.0,-0.77594,0.0002,15.47484]
[1780232422775,29.43,73823.03,80.0,-0.7754,0.0002,15.49623]
[1780232423782,29.43,73821.85,80.0,-0.77563,0.0002,15.48695]
[1780232432973,29.43,73821.87,80.0,-0.77563,0.0002,15.48727]
[1780232433074,29.43,73822.08,80.0,-0.77562,0.0002,15.48472]
[1780232438889,29.44,73822.14,80.0,-0.77559,0.0002,15.4857]
[1780232445939,29.44,73821.74,80.0,-0.77565,0.0002,15.48314]
[1780232446946,29.44,73817.52,80.0,-0.77648,0.0002,15.44981]
[1780232453059,29.44,73817.08,80.0,-0.77655,0.0002,15.44696]
[1780232456080,29.44,73812.59,80.0,-0.77742,0.0002,15.41166]
[1780232459101,29.44,73809.97,80.0,-0.77793,0.0002,15.39129]
[1780232461118,29.44,73816.77,80.0,-0.77659,0.0002,15.44556]
[1780232466155,29.44,73817.03,80.0,-0.77652,0.0002,15.44806]
[1780232471190,29.45,73816.63,80.0,-0.77659,0.0002,15.44532]
[1780232476225,29.45,73816.41,80.0,-0.77662,0.0002,15.44402]
[1780232482267,29.45,73815.79,80.0,-0.77673,0.0002,15.43963]
[1780232494351,29.45,73815.71,80.0,-0.77677,0.0002,15.43527]
[1780232499386,29.45,73815.38,80.0,-0.77682,0.0002,15.4331]
[1780232507442,29.46,73814.68,80.0,-0.77694,0.0002,15.42828]
[1780232512477,29.46,73814.58,80.0,-0.77695,0.0002,15.42795]
[1780232518519,29.46,73814.44,80.0,-0.77696,0.0002,15.42737]
[1780232523554,29.46,73812.53,80.0,-0.77732,0.0002,15.41269]
[1780232531610,29.46,73812.01,80.0,-0.7774,0.0002,15.4094]
[1780232534631,29.46,73808.95,80.0,-0.77799,0.0002,15.38542]
[1780232539666,29.47,73807.68,80.0,-0.77822,0.0002,15.3761]
[1780232544701,29.47,73805.41,80.0,-0.77867,0.0002,15.35794]
[1780232549736,29.47,73804.1,80.0,-0.77892,0.00019,15.34749]
[1780232554771,29.47,73805.98,80.0,-0.7786,0.0002,15.35762]
[1780232559806,29.47,73813.61,80.0,-0.77711,0.0002,15.4181]
[1780232560813,29.47,73818.9,80.0,-0.77608,0.0002,15.45998]
[1780232561820,29.47,73819.71,80.0,-0.77592,0.0002,15.46632]
[1780232563834,29.47,73819.8,80.0,-0.77591,0.0002,15.46689]
[1780232565848,29.47,73820.1,80.0,-0.77585,0.0002,15.46913]
[1780232566855,29.47,73819.21,80.0,-0.77603,0.0002,15.46202]
[1780232567862,29.46,73819.66,80.0,-0.77594,0.0002,15.46553]
[1780232568869,29.46,73819.56,80.0,-0.77596,0.0002,15.46468]
[1780232569876,29.46,73819.3,80.0,-0.77601,0.0002,15.46256]
[1780232570882,29.46,73819.56,80.0,-0.77596,0.0002,15.46457]
[1780232571890,29.46,73819.68,80.0,-0.77594,0.0002,15.46547]
[1780232572897,29.46,73819.45,80.0,-0.77599,0.0002,15.4636]
[1780232577932,29.46,73819.53,80.0,-0.77598,0.0002,15.464]
[1780232580952,29.46,73818.68,80.0,-0.77615,0.0002,15.45716]
[1780232582967,29.46,73815.3,80.0,-0.77681,0.0002,15.43035]
[1780232588007,29.46,73814.6,80.0,-0.77696,0.0002,15.42454]
[1780232594044,29.46,73814.58,80.0,-0.77697,0.0002,15.42399]
[1780232599079,29.46,73814.62,80.0,-0.77697,0.0002,15.42399]
[1780232604114,29.46,73815.97,80.0,-0.77671,0.0002,15.43456]
[1780232611165,29.46,73815.1,80.0,-0.77693,0.0002,15.42269]
[1780232618214,29.46,73815.68,80.0,-0.77682,0.0002,15.42716]
[1780232623249,29.46,73816.37,80.0,-0.77669,0.0002,15.43251]
[1780232628284,29.46,73818.4,80.0,-0.77629,0.0002,15.44844]
[1780232629291,29.46,73821.48,80.0,-0.77568,0.0002,15.47297]
[1780232630298,29.46,73823.47,80.0,-0.77529,0.0002,15.48877]
[1780232632312,29.46,73824.42,80.0,-0.7751,0.0002,15.49636]
[1780232636340,29.46,73825.47,80.0,-0.77489,0.0002,15.50481]
[1780232637348,29.46,73823.01,80.0,-0.77537,0.0002,15.48541]
[1780232638355,29.46,73821.58,80.0,-0.77566,0.0002,15.47402]
[1780232639362,29.46,73821.26,80.0,-0.77572,0.0002,15.47144]
[1780232640369,29.46,73818.74,80.0,-0.77622,0.0002,15.45144]
[1780232646411,29.46,73816.43,80.0,-0.77667,0.0002,15.43305]
[1780232651446,29.46,73817.66,80.0,-0.77643,0.0002,15.4427]
[1780232655474,29.46,73814.96,80.0,-0.77697,0.0002,15.42123]
[1780232659502,29.46,73810.68,80.0,-0.7778,0.0002,15.38729]
[1780232663530,29.46,73807.78,80.0,-0.77837,0.0002,15.36425]
[1780232668566,29.46,73798.25,80.0,-0.78023,0.00019,15.28845]
[1780232669572,29.46,73792.44,80.0,-0.78135,0.00019,15.24218]
[1780232675614,29.46,73791.41,80.0,-0.78158,0.00019,15.23002]
[1780232680649,29.46,73791.46,80.0,-0.78155,0.00019,15.23106]
[1780232686691,29.46,73789.62,80.0,-0.78189,0.00019,15.21694]
[1780232691726,29.47,73788.15,80.0,-0.78216,0.00019,15.20568]
[1780232696760,29.47,73786.44,80.0,-0.78248,0.00019,15.19255]
[1780232698775,29.47,73783.94,80.0,-0.78297,0.00019,15.1725]
[1780232703809,29.47,73783.76,80.0,-0.783,0.00019,15.17104]
[1780232708844,29.47,73783.22,80.0,-0.78311,0.00019,15.16663]
[1780232713880,29.47,73784.23,80.0,-0.78292,0.00019,15.17459]
[1780232719922,29.47,73784.31,80.0,-0.78291,0.00019,15.17499]
[1780232724957,29.47,73783.39,80.0,-0.78309,0.00019,15.16743]
[1780232729992,29.46,73782.67,80.0,-0.78323,0.00019,15.16147]
[1780232735029,29.46,73779.87,80.0,-0.78382,0.00019,15.13407]
[1780232740064,29.46,73777.29,80.0,-0.78432,0.00019,15.11335]
[1780232745099,29.46,73777.74,80.0,-0.78425,0.00019,15.11633]
[1780232750134,29.46,73776.7,80.0,-0.78447,0.00019,15.10722]
[1780232753155,29.46,73779.38,80.0,-0.78396,0.00019,15.12851]
[1780232755169,29.46,73782.01,80.0,-0.78345,0.00019,15.14948]
[1780232756176,29.46,73786.41,80.0,-0.78261,0.00019,15.18463]
[1780232761210,29.46,73788.04,80.0,-0.78231,0.00019,15.197]
[1780232768260,29.45,73788.81,80.0,-0.78218,0.00019,15.20222]
[1780232774302,29.45,73787.57,80.0,-0.78244,0.00019,15.19156]
[1780232780344,29.45,73786.48,80.0,-0.78267,0.00019,15.18217]
[1780232786390,29.45,73787.95,80.0,-0.7824,0.00019,15.19327]
[1780232791427,29.45,73787.74,80.0,-0.7825,0.00019,15.18623]
[1780232797470,29.44,73787.78,80.0,-0.78251,0.00019,15.18592]
[1780232802504,29.44,73787.0,80.0,-0.78267,0.00019,15.17917]
[1780232806532,29.44,73792.64,80.0,-0.78159,0.00019,15.22393]
[1780232811567,29.44,73793.36,80.0,-0.78147,0.00019,15.22894]
[1780232816602,29.44,73792.67,80.0,-0.78162,0.00019,15.22269]
[1780232817609,29.44,73787.77,80.0,-0.78257,0.00019,15.18334]
[1780232822644,29.43,73786.2,80.0,-0.78289,0.00019,15.17032]
[1780232825671,29.43,73791.1,80.0,-0.78194,0.00019,15.20929]
[1780232830707,29.43,73791.58,80.0,-0.78187,0.00019,15.21248]
[1780232836748,29.43,73791.48,80.0,-0.7819,0.00019,15.21093]
[1780232841785,29.43,73791.7,80.0,-0.78188,0.00019,15.21209]
[1780232846820,29.43,73790.45,80.0,-0.78213,0.00019,15.2015]
[1780232847827,29.43,73787.9,80.0,-0.78263,0.00019,15.18099]
[1780232852862,29.42,73786.08,80.0,-0.78304,0.00019,15.16129]
[1780232858903,29.42,73788.26,80.0,-0.78262,0.00019,15.17846]
[1780232863939,29.42,73786.57,80.0,-0.78296,0.00019,15.16458]
[1780232870988,29.42,73784.45,80.0,-0.78337,0.00019,15.14727]
[1780232876024,29.42,73785.88,80.0,-0.7831,0.00019,15.15851]
[1780232881058,29.42,73785.36,80.0,-0.78321,0.00019,15.15399]
[1780232886095,29.42,73784.55,80.0,-0.78338,0.00019,15.14717]
[1780232891128,29.42,73783.86,80.0,-0.78352,0.00019,15.14123]
[1780232897170,29.42,73785.62,80.0,-0.78319,0.00019,15.15482]
[1780232902204,29.41,73786.17,80.0,-0.7831,0.00019,15.15874]
[1780232908247,29.41,73788.43,80.0,-0.78268,0.00019,15.17619]
[1780232909254,29.41,73800.6,80.0,-0.78032,0.00019,15.27345]
[1780232910261,29.41,73802.9,80.0,-0.77987,0.0002,15.29161]
[1780232914289,29.41,73805.35,80.0,-0.77947,0.0002,15.3054]
[1780232919323,29.4,73806.64,80.0,-0.77924,0.0002,15.31464]
[1780232925366,29.4,73807.01,80.0,-0.77918,0.0002,15.317]
[1780232928387,29.4,73811.06,80.0,-0.7784,0.0002,15.34897]
[1780232933422,29.4,73811.02,80.0,-0.77842,0.0002,15.34802]
[1780232938458,29.4,73811.66,80.0,-0.77831,0.0002,15.35255]
[1780232943494,29.4,73811.94,80.0,-0.77827,0.0002,15.35425]
[1780232948528,29.4,73811.96,80.0,-0.77828,0.0002,15.35391]
[1780232952557,29.39,73814.56,80.0,-0.77778,0.0002,15.37419]
[1780232957593,29.39,73814.74,80.0,-0.77775,0.0002,15.3752]
[1780232962629,29.39,73814.36,80.0,-0.77783,0.0002,15.37194]
[1780232964643,29.39,73817.14,80.0,-0.77729,0.0002,15.39396]
[1780232967664,29.39,73820.79,80.0,-0.77658,0.0002,15.42274]
[1780232968671,29.39,73822.29,80.0,-0.77628,0.0002,15.43456]
[1780232969679,29.39,73824.21,80.0,-0.77591,0.0002,15.44968]
[1780232970686,29.39,73824.8,80.0,-0.7758,0.0002,15.45424]
[1780232971693,29.39,73825.26,80.0,-0.77575,0.0002,15.45299]
[1780232974714,29.39,73823.41,80.0,-0.77613,0.0002,15.43795]
[1780232975721,29.39,73824.65,80.0,-0.77589,0.0002,15.44769]
[1780232976728,29.39,73825.0,80.0,-0.77582,0.0002,15.45035]
[1780232979749,29.39,73825.37,80.0,-0.77575,0.0002,15.45294]
[1780232983777,29.38,73824.91,80.0,-0.77586,0.0002,15.44886]
[1780232984784,29.38,73825.39,80.0,-0.77576,0.0002,15.45257]
[1780232990826,29.38,73825.84,80.0,-0.77569,0.0002,15.45554]
[1780232991833,29.38,73826.22,80.0,-0.77562,0.0002,15.45845]
[1780232996868,29.38,73826.13,80.0,-0.77565,0.0002,15.45722]
[1780232997875,29.38,73825.72,80.0,-0.77573,0.0002,15.45387]
[1780233002910,29.38,73825.88,80.0,-0.77571,0.0002,15.45468]
[1780233005931,29.38,73826.66,80.0,-0.77557,0.0002,15.46058]
[1780233006938,29.38,73827.88,80.0,-0.77533,0.0002,15.47015]
[1780233007945,29.38,73827.39,80.0,-0.77543,0.0002,15.46616]
[1780233012984,29.38,73829.85,80.0,-0.77495,0.0002,15.48514]
[1780233013989,29.38,73831.06,80.0,-0.77472,0.0002,15.49462]
[1780233014996,29.37,73831.59,80.0,-0.77462,0.0002,15.4987]
[1780233016008,29.37,73832.28,80.0,-0.77448,0.0002,15.50405]
[1780233018017,29.37,73833.12,80.0,-0.77432,0.0002,15.51046]
[1780233021038,29.37,73832.5,80.0,-0.77445,0.0002,15.50518]
[1780233029094,29.37,73832.7,80.0,-0.77443,0.0002,15.50614]
[1780233037150,29.37,73832.96,80.0,-0.77444,0.0002,15.50298]
[1780233043192,29.37,73832.91,80.0,-0.77445,0.0002,15.50225]
[1780233048227,29.37,73832.7,80.0,-0.7745,0.0002,15.50031]
[1780233054269,29.37,73836.19,80.0,-0.77382,0.0002,15.52758]
[1780233055276,29.37,73840.28,80.0,-0.77301,0.0002,15.55982]
[1780233056283,29.37,73844.87,80.0,-0.7721,0.0002,15.59593]
[1780233061318,29.36,73845.04,80.0,-0.77209,0.0002,15.59649]
[1780233065347,29.36,73847.54,80.0,-0.7716,0.0002,15.61567]
[1780233066353,29.36,73848.37,80.0,-0.77144,0.0002,15.62214]
[1780233067360,29.36,73849.48,80.0,-0.77122,0.0002,15.63081]
[1780233070382,29.36,73848.6,80.0,-0.7714,0.0002,15.62364]
[1780233071388,29.36,73849.88,80.0,-0.77114,0.0002,15.63365]
[1780233081458,29.36,73849.8,80.0,-0.77118,0.0002,15.63225]
[1780233086493,29.36,73849.27,80.0,-0.77129,0.0002,15.62801]
[1780233094553,29.36,73851.54,80.0,-0.77088,0.0002,15.64101]
[1780233099587,29.36,73851.7,80.0,-0.77085,0.0002,15.64212]
[1780233105633,29.36,73851.27,80.0,-0.77095,0.0002,15.63855]
[1780233110667,29.35,73851.79,80.0,-0.77085,0.0002,15.64244]
[1780233113689,29.35,73852.77,80.0,-0.77065,0.0002,15.65]
[1780233115704,29.35,73854.43,80.0,-0.77033,0.0002,15.66293]
[1780233118724,29.35,73855.87,80.0,-0.77004,0.0002,15.674]
[1780233120738,29.35,73856.89,80.0,-0.76984,0.0002,15.68183]
[1780233125773,29.35,73857.16,80.0,-0.7698,0.0002,15.68345]
[1780233129801,29.35,73854.84,80.0,-0.77028,0.0002,15.66477]
[1780233135843,29.35,73855.39,80.0,-0.77019,0.0002,15.66839]
[1780233140879,29.34,73855.37,80.0,-0.77021,0.0002,15.6675]
[1780233149945,29.34,73856.04,80.0,-0.77011,0.0002,15.67136]
[1780233155000,29.34,73856.41,80.0,-0.77011,0.0002,15.6686]
[1780233160039,29.33,73856.55,80.0,-0.7701,0.0002,15.66879]
[1780233165074,29.33,73855.82,80.0,-0.77027,0.0002,15.66212]
[1780233170109,29.33,73855.7,80.0,-0.77032,0.0002,15.66023]
[1780233175144,29.32,73855.57,80.0,-0.77039,0.0002,15.65783]
[1780233181186,29.32,73855.52,80.0,-0.77044,0.0002,15.65568]
[1780233187228,29.31,73855.61,80.0,-0.77047,0.0002,15.65464]
[1780233192263,29.31,73855.36,80.0,-0.77056,0.0002,15.65124]
[1780233197298,29.3,73855.29,80.0,-0.77061,0.0002,15.64927]
[1780233202346,29.3,73855.36,80.0,-0.77063,0.0002,15.64851]
[1780233208387,29.29,73855.33,80.0,-0.77067,0.0002,15.64701]
[1780233215437,29.29,73855.33,80.0,-0.77074,0.0002,15.64099]
[1780233221478,29.29,73855.28,80.0,-0.77078,0.0002,15.63957]
[1780233226513,29.28,73855.47,80.0,-0.77077,0.0002,15.64023]
[1780233231551,29.28,73853.99,80.0,-0.77108,0.0002,15.6278]
[1780233236586,29.28,73854.67,80.0,-0.77096,0.0002,15.63251]
[1780233241624,29.28,73854.11,80.0,-0.77109,0.0002,15.62745]
[1780233250687,29.27,73852.81,80.0,-0.77138,0.0002,15.61614]
[1780233253708,29.27,73845.22,80.0,-0.7729,0.0002,15.55583]
[1780233254715,29.27,73838.62,80.0,-0.77422,0.0002,15.5034]
[1780233259751,29.27,73838.31,80.0,-0.77429,0.0002,15.50066]
[1780233266800,29.27,73838.87,80.0,-0.7742,0.0002,15.50432]
[1780233270829,29.27,73837.86,80.0,-0.77441,0.0002,15.49578]
[1780233275864,29.26,73837.44,80.0,-0.77456,0.0002,15.4871]
[1780233276871,29.26,73840.46,80.0,-0.77396,0.0002,15.51097]
[1780233277878,29.26,73839.64,80.0,-0.77413,0.0002,15.50432]
[1780233278885,29.26,73841.13,80.0,-0.77383,0.0002,15.51602]
[1780233283920,29.26,73841.71,80.0,-0.77373,0.0002,15.52006]
[1780233297012,29.26,73842.08,80.0,-0.77369,0.0002,15.52173]
[1780233302056,29.26,73842.78,80.0,-0.77357,0.0002,15.52675]
[1780233307094,29.25,73843.46,80.0,-0.77344,0.0002,15.53155]
[1780233308101,29.25,73844.3,80.0,-0.77328,0.0002,15.53808]
[1780233309108,29.25,73843.31,80.0,-0.77348,0.0002,15.53009]
[1780233310115,29.25,73842.39,80.0,-0.77367,0.0002,15.52266]
[1780233312129,29.25,73839.23,80.0,-0.7743,0.0002,15.49732]
[1780233316157,29.25,73836.93,80.0,-0.77477,0.0002,15.47864]
[1780233317164,29.25,73835.28,80.0,-0.7751,0.0002,15.46544]
[1780233318171,29.25,73833.14,80.0,-0.77553,0.0002,15.44831]
[1780233319179,29.25,73830.0,80.0,-0.77616,0.0002,15.42321]
[1780233320187,29.25,73827.84,80.0,-0.77659,0.0002,15.40587]
[1780233322200,29.25,73827.39,80.0,-0.77668,0.0002,15.4022]
[1780233325222,29.25,73826.87,80.0,-0.77678,0.0002,15.39791]
[1780233328243,29.25,73829.65,80.0,-0.77624,0.0002,15.41997]
[1780233329250,29.25,73830.94,80.0,-0.77598,0.0002,15.43032]
[1780233334285,29.25,73831.34,80.0,-0.77594,0.0002,15.42898]
[1780233338313,29.25,73832.34,80.0,-0.77573,0.0002,15.43714]
[1780233343348,29.25,73831.4,80.0,-0.77591,0.0002,15.42997]
[1780233344356,29.25,73832.54,80.0,-0.77569,0.0002,15.43911]
[1780233346370,29.25,73835.15,80.0,-0.77516,0.0002,15.46004]
[1780233347377,29.25,73836.6,80.0,-0.77487,0.0002,15.47176]
[1780233349391,29.25,73837.53,80.0,-0.77468,0.0002,15.47948]
[1780233350398,29.25,73838.86,80.0,-0.77441,0.0002,15.4902]
[1780233351405,29.25,73842.0,80.0,-0.77378,0.0002,15.51529]
[1780233354426,29.26,73844.09,80.0,-0.77335,0.0002,15.53223]
[1780233355433,29.26,73845.05,80.0,-0.77316,0.0002,15.53995]
[1780233356440,29.26,73847.32,80.0,-0.7727,0.0002,15.55803]
[1780233357447,29.26,73849.18,80.0,-0.77233,0.0002,15.57293]
[1780233359461,29.26,73853.47,80.0,-0.77146,0.0002,15.60714]
[1780233360468,29.26,73854.83,80.0,-0.77118,0.0002,15.61801]
[1780233361476,29.26,73856.43,80.0,-0.77086,0.0002,15.63073]
[1780233363491,29.26,73854.56,80.0,-0.77123,0.0002,15.61609]
[1780233366512,29.26,73857.34,80.0,-0.77067,0.0002,15.63823]
[1780233371547,29.26,73857.87,80.0,-0.77056,0.0002,15.64262]
[1780233374568,29.26,73858.95,80.0,-0.77034,0.0002,15.65118]
[1780233380610,29.26,73858.41,80.0,-0.77045,0.0002,15.64697]
[1780233385645,29.26,73859.02,80.0,-0.77032,0.0002,15.65179]
[1780233391687,29.26,73859.0,80.0,-0.77037,0.0002,15.64682]
[1780233396722,29.26,73858.3,80.0,-0.77051,0.0002,15.64127]
[1780233402763,29.26,73857.78,80.0,-0.77062,0.0002,15.63717]
[1780233405785,29.26,73859.78,80.0,-0.77022,0.0002,15.65294]
[1780233406792,29.26,73862.72,80.0,-0.76963,0.0002,15.67608]
[1780233407799,29.26,73863.78,80.0,-0.76941,0.0002,15.68438]
[1780233412834,29.26,73863.0,80.0,-0.76958,0.0002,15.67797]
[1780233415050,29.26,73863.63,80.0,-0.76945,0.0002,15.68289]
[1780233417870,29.26,73866.15,80.0,-0.76895,0.0002,15.70253]
[1780233418876,29.26,73864.01,80.0,-0.76938,0.0002,15.68564]
[1780233423911,29.26,73863.96,80.0,-0.7694,0.0002,15.68503]
[1780233424921,29.26,73865.22,80.0,-0.76914,0.0002,15.6949]
[1780233429954,29.26,73866.02,80.0,-0.76899,0.0002,15.70095]
[1780233432975,29.26,73864.6,80.0,-0.76928,0.0002,15.68962]
[1780233440025,29.25,73864.63,80.0,-0.76928,0.0002,15.6896]
[1780233441032,29.25,73861.84,80.0,-0.76984,0.0002,15.6676]
[1780233442039,29.25,73856.56,80.0,-0.77091,0.0002,15.62592]
[1780233445060,29.25,73852.07,80.0,-0.77181,0.0002,15.59045]
[1780233446067,29.25,73849.88,80.0,-0.77224,0.0002,15.57314]
[1780233451102,29.26,73849.83,80.0,-0.7723,0.0002,15.56816]
[1780233452109,29.26,73851.01,80.0,-0.77206,0.0002,15.57753]
[1780233457144,29.26,73851.16,80.0,-0.77203,0.0002,15.57879]
[1780233462179,29.26,73851.54,80.0,-0.77195,0.0002,15.58181]
[1780233470235,29.26,73851.48,80.0,-0.77196,0.0002,15.5813]
[1780233471242,29.26,73853.55,80.0,-0.77155,0.0002,15.59766]
[1780233473256,29.26,73851.13,80.0,-0.77203,0.0002,15.57846]
[1780233478291,29.25,73851.22,80.0,-0.77202,0.0002,15.5791]
[1780233483327,29.25,73851.52,80.0,-0.77196,0.0002,15.58139]
[1780233485341,29.25,73850.06,80.0,-0.77225,0.0002,15.5698]
[1780233491384,29.25,73850.54,80.0,-0.77216,0.0002,15.57352]
[1780233496419,29.25,73850.66,80.0,-0.77214,0.0002,15.57438]
[1780233503468,29.25,73850.55,80.0,-0.77216,0.0002,15.57336]
[1780233508502,29.25,73850.5,80.0,-0.77218,0.0002,15.57286]
[1780233513538,29.25,73850.48,80.0,-0.77223,0.0002,15.56782]
[1780233513679,29.25,73850.48,80.0,-0.77223,0.0002,15.56782]
[1780233513749,29.25,73850.48,80.0,-0.77223,0.0002,15.56782]
[1780233514191,29.25,73850.48,80.0,-0.77223,0.0002,15.56782]
[1780233514545,29.25,73850.5,80.0,-0.77222,0.0002,15.56796]
[1780233515724,29.25,73850.58,80.0,-0.77221,0.0002,15.56858]
[1780233516558,29.25,73850.54,80.0,-0.77222,0.0002,15.56824]
[1780233521595,29.25,73850.39,80.0,-0.77225,0.0002,15.56696]
[1780233524616,29.25,73851.4,80.0,-0.77205,0.0002,15.57488]
[1780233529651,29.25,73853.24,80.0,-0.77168,0.0002,15.58929]
[1780233532950,29.25,73853.24,80.0,-0.77168,0.0002,15.58929]
[1780233533679,29.25,73851.13,80.0,-0.77211,0.0002,15.57242]
[1780233537708,29.25,73852.89,80.0,-0.77176,0.0002,15.58618]
[1780233541736,29.25,73851.95,80.0,-0.77196,0.0002,15.57857]
[1780233548238,29.25,73852.01,80.0,-0.77195,0.0002,15.5789]
[1780233548339,29.25,73853.2,80.0,-0.77171,0.0002,15.58824]
[1780233548791,29.25,73858.6,80.0,-0.77063,0.0002,15.63084]
[1780233549797,29.25,73860.15,80.0,-0.77032,0.0002,15.64296]
[1780233551724,29.25,73860.15,80.0,-0.77032,0.0002,15.64296]
[1780233551812,29.25,73861.19,80.0,-0.77012,0.0002,15.65092]
[1780233556847,29.25,73861.5,80.0,-0.77007,0.0002,15.65276]
[1780233557854,29.25,73862.13,80.0,-0.76995,0.0002,15.65761]
[1780233558860,29.25,73863.98,80.0,-0.76958,0.0002,15.67213]
[1780233559868,29.25,73866.47,80.0,-0.76908,0.0002,15.69167]
[1780233560875,29.24,73867.18,80.0,-0.76893,0.0002,15.69717]
[1780233562889,29.24,73867.89,80.0,-0.7688,0.0002,15.70257]
[1780233563896,29.24,73870.06,80.0,-0.76836,0.0002,15.71954]
[1780233565909,29.24,73870.64,80.0,-0.76825,0.0002,15.72389]
[1780233567924,29.24,73871.34,80.0,-0.76811,0.0002,15.72918]
[1780233570945,29.24,73872.86,80.0,-0.76781,0.0002,15.74081]
[1780233574973,29.24,73873.6,80.0,-0.76771,0.0002,15.74156]
[1780233575980,29.24,73874.66,80.0,-0.7675,0.0002,15.74989]
[1780233577993,29.24,73875.91,80.0,-0.76725,0.0002,15.7597]
[1780233584037,29.24,73876.14,80.0,-0.7672,0.0002,15.76152]
[1780233590080,29.24,73876.19,80.0,-0.76719,0.0002,15.762]
[1780233595115,29.24,73877.26,80.0,-0.76698,0.0002,15.76996]
[1780233597129,29.24,73880.6,80.0,-0.76631,0.0002,15.79594]
[1780233600151,29.24,73881.87,80.0,-0.76606,0.0002,15.80552]
[1780233601157,29.24,73884.88,80.0,-0.76545,0.0002,15.82893]
[1780233602179,29.24,73890.7,80.0,-0.76427,0.0002,15.87424]
[1780233603193,29.24,73895.56,80.0,-0.76328,0.0002,15.91193]
[1780233604200,29.24,73896.8,80.0,-0.76303,0.0002,15.92146]
[1780233606215,29.23,73899.6,80.0,-0.76246,0.00021,15.94299]
[1780233609236,29.23,73901.88,80.0,-0.762,0.00021,15.96047]
[1780233610243,29.23,73905.95,80.0,-0.76116,0.00021,15.99194]
[1780233611250,29.23,73908.91,80.0,-0.76055,0.00021,16.01492]
[1780233613264,29.23,73906.82,80.0,-0.76098,0.00021,15.99883]
[1780233614270,29.23,73902.58,80.0,-0.76185,0.00021,15.96603]
[1780233618299,29.24,73904.41,80.0,-0.76146,0.00021,15.98061]
[1780233622327,29.24,73908.14,80.0,-0.76069,0.00021,16.00977]
[1780233624341,29.24,73910.52,80.0,-0.7602,0.00021,16.02825]
[1780233625348,29.24,73913.86,80.0,-0.75951,0.00021,16.05409]
[1780233630387,29.24,73915.43,80.0,-0.75918,0.00021,16.06622]
[1780233632401,29.24,73918.06,80.0,-0.75869,0.00021,16.08172]
[1780233634415,29.24,73919.51,80.0,-0.75839,0.00021,16.09281]
[1780233639450,29.24,73918.93,80.0,-0.75851,0.00021,16.08811]
[1780233641465,29.24,73910.24,80.0,-0.76031,0.00021,16.02091]
[1780233642473,29.24,73908.31,80.0,-0.76071,0.00021,16.00594]
[1780233644487,29.24,73909.49,80.0,-0.76047,0.00021,16.01504]
[1780233649522,29.24,73907.58,80.0,-0.76086,0.00021,16.00026]
[1780233652543,29.23,73908.79,80.0,-0.76062,0.00021,16.00953]
[1780233653550,29.23,73904.73,80.0,-0.76145,0.00021,15.97805]
[1780233654557,29.23,73902.65,80.0,-0.76188,0.00021,15.96182]
[1780233658586,29.23,73901.0,80.0,-0.76223,0.00021,15.94869]
[1780233662618,29.23,73902.86,80.0,-0.76186,0.00021,15.96278]
[1780233664631,29.23,73904.19,80.0,-0.76159,0.00021,15.97285]
[1780233669666,29.23,73905.54,80.0,-0.76133,0.00021,15.98275]
[1780233670673,29.23,73903.09,80.0,-0.76183,0.00021,15.96369]
[1780233673697,29.23,73904.22,80.0,-0.76161,0.00021,15.97225]
[1780233679739,29.23,73904.42,80.0,-0.76158,0.00021,15.97328]
[1780233681753,29.23,73903.24,80.0,-0.76182,0.00021,15.96407]
[1780233683767,29.23,73904.44,80.0,-0.76158,0.00021,15.97334]
[1780233688801,29.23,73904.36,80.0,-0.7616,0.00021,15.97247]
[1780233694844,29.22,73904.61,80.0,-0.7616,0.00021,15.96928]
[1780233698872,29.22,73902.89,80.0,-0.76197,0.00021,15.95565]
[1780233707935,29.22,73902.49,80.0,-0.76205,0.00021,15.9526]
[1780233710956,29.22,73904.01,80.0,-0.76173,0.00021,15.9644]
[1780233715991,29.22,73904.18,80.0,-0.76171,0.00021,15.96542]
[1780233721028,29.22,73899.89,80.0,-0.7626,0.00021,15.93164]
[1780233722035,29.22,73894.43,80.0,-0.76372,0.0002,15.88904]
[1780233723042,29.22,73889.65,80.0,-0.7647,0.0002,15.85171]
[1780233724049,29.22,73890.92,80.0,-0.76444,0.0002,15.86162]
[1780233729084,29.22,73890.64,80.0,-0.7645,0.0002,15.85937]
[1780233735126,29.22,73892.62,80.0,-0.7641,0.0002,15.87465]
[1780233740161,29.22,73892.68,80.0,-0.76409,0.0002,15.87501]
[1780233745196,29.22,73894.62,80.0,-0.7637,0.0002,15.89004]
[1780233746203,29.22,73896.58,80.0,-0.76329,0.0002,15.90536]
[1780233751238,29.22,73896.02,80.0,-0.76345,0.0002,15.89645]
[1780233756273,29.22,73896.64,80.0,-0.76331,0.0002,15.90154]
[1780233757280,29.22,73898.27,80.0,-0.76298,0.00021,15.91427]
[1780233762315,29.22,73898.35,80.0,-0.76296,0.00021,15.91509]
[1780233766343,29.22,73897.18,80.0,-0.76319,0.0002,15.90611]
[1780233773392,29.22,73896.24,80.0,-0.76338,0.0002,15.89907]
[1780233774398,29.22,73893.67,80.0,-0.7639,0.0002,15.8791]
[1780233779434,29.22,73892.97,80.0,-0.76404,0.0002,15.87401]
[1780233784469,29.23,73894.03,80.0,-0.76381,0.0002,15.88266]
[1780233789504,29.23,73893.59,80.0,-0.76389,0.0002,15.87958]
[1780233794539,29.23,73893.38,80.0,-0.76392,0.0002,15.87835]
[1780233800583,29.23,73891.68,80.0,-0.76426,0.0002,15.8656]
[1780233805619,29.23,73890.49,80.0,-0.76448,0.0002,15.85683]
[1780233810655,29.23,73890.11,80.0,-0.76455,0.0002,15.85444]
[1780233815693,29.24,73890.7,80.0,-0.76445,0.0002,15.85489]
[1780233820728,29.24,73890.06,80.0,-0.76457,0.0002,15.85052]
[1780233825764,29.24,73891.51,80.0,-0.76425,0.0002,15.86246]
[1780233827778,29.24,73890.17,80.0,-0.76452,0.0002,15.85225]
[1780233832813,29.24,73890.65,80.0,-0.76441,0.0002,15.85663]
[1780233837848,29.24,73889.62,80.0,-0.7646,0.0002,15.84913]
[1780233841876,29.25,73887.98,80.0,-0.76493,0.0002,15.83672]
[1780233843889,29.25,73886.12,80.0,-0.7653,0.0002,15.8224]
[1780233848925,29.25,73886.92,80.0,-0.76512,0.0002,15.82925]
[1780233850939,29.25,73885.74,80.0,-0.76536,0.0002,15.82027]
[1780233852953,29.25,73884.02,80.0,-0.7657,0.0002,15.80707]
[1780233853960,29.25,73881.6,80.0,-0.76619,0.0002,15.78818]
[1780233854967,29.25,73880.16,80.0,-0.76648,0.0002,15.77696]
[1780233858996,29.25,73879.33,80.0,-0.76664,0.0002,15.77081]
[1780233864032,29.25,73878.62,80.0,-0.76677,0.0002,15.76579]
[1780233868064,29.26,73877.14,80.0,-0.76706,0.0002,15.75467]
[1780233869068,29.26,73874.58,80.0,-0.76758,0.0002,15.73469]
[1780233871083,29.26,73873.55,80.0,-0.76782,0.0002,15.72208]
[1780233876118,29.26,73874.43,80.0,-0.76763,0.0002,15.72961]
[1780233877125,29.26,73875.16,80.0,-0.76748,0.0002,15.73545]
[1780233878132,29.26,73874.37,80.0,-0.76763,0.0002,15.72936]
[1780233880146,29.26,73875.23,80.0,-0.76745,0.0002,15.73633]
[1780233882160,29.26,73873.81,80.0,-0.76774,0.0002,15.72542]
[1780233887195,29.26,73873.9,80.0,-0.7677,0.0002,15.72677]
[1780233889209,29.26,73874.71,80.0,-0.76753,0.0002,15.73339]
[1780233890216,29.26,73875.41,80.0,-0.76738,0.0002,15.73901]
[1780233895251,29.27,73875.34,80.0,-0.76738,0.0002,15.73908]
[1780233896258,29.27,73876.83,80.0,-0.76708,0.0002,15.75089]
[1780233897265,29.27,73878.5,80.0,-0.76673,0.0002,15.7641]
[1780233898272,29.27,73882.67,80.0,-0.76588,0.0002,15.79682]
[1780233901293,29.27,73888.75,80.0,-0.76464,0.0002,15.84452]
[1780233902300,29.27,73893.04,80.0,-0.76376,0.0002,15.87797]
[1780233904314,29.27,73894.95,80.0,-0.76337,0.0002,15.89282]
[1780233906328,29.27,73896.63,80.0,-0.76303,0.0002,15.90586]
[1780233911363,29.27,73896.98,80.0,-0.76295,0.0002,15.90878]
[1780233913379,29.27,73890.44,80.0,-0.76429,0.0002,15.8579]
[1780233914384,29.27,73887.77,80.0,-0.76483,0.0002,15.83711]
[1780233916398,29.27,73886.73,80.0,-0.76504,0.0002,15.82908]
[1780233921437,29.27,73886.61,80.0,-0.76506,0.0002,15.82845]
[1780233926473,29.27,73886.79,80.0,-0.76501,0.0002,15.83022]
[1780233929493,29.27,73883.46,80.0,-0.76568,0.0002,15.80447]
[1780233930500,29.27,73877.35,80.0,-0.76692,0.0002,15.75681]
[1780233931507,29.27,73872.04,80.0,-0.76804,0.0002,15.71059]
[1780233932514,29.27,73870.97,80.0,-0.76825,0.0002,15.7024]
[1780233935535,29.28,73871.87,80.0,-0.76805,0.0002,15.71014]
[1780233941577,29.28,73871.89,80.0,-0.76801,0.0002,15.71158]
[1780233943591,29.28,73873.5,80.0,-0.76767,0.0002,15.72463]
[1780233948626,29.29,73873.12,80.0,-0.76773,0.0002,15.72259]
[1780233951647,29.29,73874.36,80.0,-0.76746,0.0002,15.73283]
[1780233954668,29.29,73875.35,80.0,-0.76725,0.0002,15.74106]
[1780233955675,29.29,73872.01,80.0,-0.76792,0.0002,15.71504]
[1780233956682,29.29,73869.85,80.0,-0.76835,0.0002,15.69827]
[1780233961718,29.29,73869.34,80.0,-0.76843,0.0002,15.69527]
[1780233964739,29.3,73870.48,80.0,-0.76818,0.0002,15.70481]
[1780233966753,29.3,73871.19,80.0,-0.76803,0.0002,15.71076]
[1780233968767,29.3,73870.04,80.0,-0.76825,0.0002,15.70211]
[1780233969774,29.3,73869.32,80.0,-0.76839,0.0002,15.69666]
[1780233970781,29.3,73865.49,80.0,-0.76916,0.0002,15.6668]
[1780233971788,29.3,73861.54,80.0,-0.76995,0.0002,15.63598]
[1780233972794,29.3,73859.2,80.0,-0.77041,0.0002,15.6178]
[1780233973802,29.3,73858.03,80.0,-0.77064,0.0002,15.60884]
[1780233974809,29.3,73858.53,80.0,-0.77053,0.0002,15.61304]
[1780233977832,29.31,73857.69,80.0,-0.77068,0.0002,15.6072]
[1780233978840,29.31,73856.95,80.0,-0.77083,0.0002,15.60163]
[1780233979847,29.31,73856.62,80.0,-0.77088,0.0002,15.59929]
[1780233980854,29.31,73855.36,80.0,-0.77113,0.0002,15.58948]
[1780233981861,29.31,73855.57,80.0,-0.77109,0.0002,15.59127]
[1780233982868,29.31,73855.5,80.0,-0.7711,0.0002,15.59074]
[1780233983875,29.31,73855.29,80.0,-0.77114,0.0002,15.58922]
[1780233984882,29.31,73855.25,80.0,-0.77115,0.0002,15.58903]
[1780233986896,29.31,73855.91,80.0,-0.77101,0.0002,15.59449]
[1780233987903,29.31,73856.74,80.0,-0.77084,0.0002,15.60115]
[1780233988910,29.31,73856.33,80.0,-0.77092,0.0002,15.59803]
[1780233989917,29.31,73855.41,80.0,-0.7711,0.0002,15.59092]
[1780233990924,29.31,73855.0,80.0,-0.77118,0.0002,15.58784]
[1780233995959,29.31,73854.63,80.0,-0.77127,0.0002,15.58092]
[1780234000994,29.32,73853.95,80.0,-0.77139,0.0002,15.5763]
[1780234006029,29.32,73853.91,80.0,-0.77138,0.0002,15.57671]
[1780234011064,29.32,73853.39,80.0,-0.77147,0.0002,15.57302]
[1780234016099,29.32,73853.2,80.0,-0.77151,0.0002,15.57173]
[1780234021134,29.32,73853.93,80.0,-0.77136,0.0002,15.57766]
[1780234022141,29.32,73851.35,80.0,-0.77187,0.0002,15.55734]
[1780234027176,29.32,73852.34,80.0,-0.77167,0.0002,15.56534]
[1780234032211,29.32,73853.61,80.0,-0.77141,0.0002,15.57554]
[1780234038253,29.32,73852.63,80.0,-0.7716,0.0002,15.56796]
[1780234043288,29.32,73852.77,80.0,-0.77157,0.0002,15.56918]
[1780234048322,29.32,73852.43,80.0,-0.77164,0.0002,15.56661]
[1780234051345,29.32,73852.74,80.0,-0.77157,0.0002,15.5691]
[1780234057385,29.32,73853.24,80.0,-0.77151,0.0002,15.56841]
[1780234062421,29.33,73852.85,80.0,-0.77159,0.0002,15.56546]
[1780234067456,29.33,73853.3,80.0,-0.77149,0.0002,15.56918]
[1780234069718,29.33,73852.87,80.0,-0.77158,0.0002,15.56582]
[1780234075512,29.33,73854.17,80.0,-0.77131,0.0002,15.57636]
[1780234080547,29.33,73854.85,80.0,-0.77117,0.0002,15.58202]
[1780234086589,29.33,73852.92,80.0,-0.77153,0.0002,15.56767]
[1780234093638,29.33,73854.52,80.0,-0.77118,0.0002,15.58138]
[1780234099680,29.34,73854.95,80.0,-0.77108,0.0002,15.58551]
[1780234104715,29.34,73854.72,80.0,-0.77111,0.0002,15.584]
[1780234110762,29.34,73854.89,80.0,-0.77107,0.0002,15.58573]
[1780234115797,29.34,73854.87,80.0,-0.77111,0.0002,15.5811]
[1780234127881,29.34,73854.81,80.0,-0.7711,0.0002,15.58148]
[1780234128888,29.34,73855.92,80.0,-0.77088,0.0002,15.59029]
[1780234133923,29.34,73856.04,80.0,-0.77084,0.0002,15.59154]
[1780234134930,29.34,73855.9,80.0,-0.77087,0.0002,15.5905]
[1780234137951,29.35,73855.8,80.0,-0.77089,0.0002,15.5899]
[1780234138958,29.35,73856.31,80.0,-0.77078,0.0002,15.59397]
[1780234139965,29.35,73856.85,80.0,-0.77067,0.0002,15.59828]
[1780234140972,29.35,73858.12,80.0,-0.77042,0.0002,15.60833]
[1780234142987,29.35,73858.97,80.0,-0.77024,0.0002,15.6151]
[1780234143993,29.35,73859.68,80.0,-0.7701,0.0002,15.62071]
[1780234145001,29.35,73862.68,80.0,-0.76949,0.0002,15.6443]
[1780234147016,29.35,73863.86,80.0,-0.76926,0.0002,15.65357]
[1780234151045,29.35,73865.98,80.0,-0.76882,0.0002,15.6704]
[1780234153059,29.35,73866.89,80.0,-0.76864,0.0002,15.67758]
[1780234158095,29.35,73866.73,80.0,-0.76867,0.0002,15.67653]
[1780234163128,29.35,73866.97,80.0,-0.7686,0.0002,15.67893]
[1780234164135,29.35,73865.05,80.0,-0.76899,0.0002,15.66398]
[1780234169171,29.35,73865.05,80.0,-0.76897,0.0002,15.66458]
[1780234174206,29.35,73858.13,80.0,-0.7704,0.0002,15.60597]
[1780234175213,29.35,73856.11,80.0,-0.7708,0.0002,15.59014]
[1780234176220,29.35,73855.37,80.0,-0.77095,0.0002,15.58442]
[1780234177227,29.35,73855.27,80.0,-0.77097,0.0002,15.58364]
[1780234178234,29.35,73855.18,80.0,-0.77098,0.0002,15.58295]
[1780234181256,29.35,73855.41,80.0,-0.77094,0.0002,15.58479]
[1780234182262,29.35,73854.15,80.0,-0.77119,0.0002,15.57488]
[1780234187297,29.35,73854.87,80.0,-0.77105,0.0002,15.58056]
[1780234188304,29.35,73855.48,80.0,-0.77092,0.0002,15.58537]
[1780234189311,29.35,73855.57,80.0,-0.7709,0.0002,15.58609]
[1780234191325,29.35,73856.5,80.0,-0.77072,0.0002,15.5934]
[1780234192332,29.35,73857.33,80.0,-0.77055,0.0002,15.59993]
[1780234193339,29.35,73858.16,80.0,-0.77038,0.0002,15.60646]
[1780234195352,29.35,73857.72,80.0,-0.77047,0.0002,15.60299]
[1780234197367,29.35,73857.44,80.0,-0.77053,0.0002,15.60078]
[1780234199381,29.35,73857.71,80.0,-0.77048,0.0002,15.60288]
[1780234200389,29.35,73858.76,80.0,-0.77027,0.0002,15.61113]
[1780234201396,29.35,73864.35,80.0,-0.76914,0.0002,15.65499]
[1780234202403,29.35,73865.44,80.0,-0.76892,0.0002,15.66351]
[1780234203409,29.35,73866.3,80.0,-0.76875,0.0002,15.67021]
[1780234207438,29.35,73865.19,80.0,-0.76898,0.0002,15.66126]
[1780234208445,29.35,73865.82,80.0,-0.76885,0.0002,15.66614]
[1780234211466,29.35,73866.33,80.0,-0.76876,0.0002,15.66997]
[1780234215494,29.35,73865.33,80.0,-0.76896,0.0002,15.6619]
[1780234217508,29.35,73866.09,80.0,-0.76881,0.0002,15.66776]
[1780234223550,29.35,73866.12,80.0,-0.7688,0.0002,15.66821]
[1780234228585,29.35,73868.16,80.0,-0.76838,0.0002,15.68438]
[1780234233620,29.35,73868.16,80.0,-0.76843,0.0002,15.67973]
[1780234238654,29.35,73869.67,80.0,-0.76812,0.0002,15.69169]
[1780234240669,29.35,73870.28,80.0,-0.768,0.0002,15.69641]
[1780234245704,29.35,73870.71,80.0,-0.76792,0.0002,15.69941]
[1780234250739,29.35,73871.12,80.0,-0.76785,0.0002,15.70227]
[1780234255774,29.35,73871.39,80.0,-0.7678,0.0002,15.70401]
[1780234261816,29.35,73871.19,80.0,-0.76785,0.0002,15.70198]
[1780234263830,29.35,73871.98,80.0,-0.7677,0.0002,15.70794]
[1780234269872,29.34,73872.03,80.0,-0.76771,0.0002,15.70763]
[1780234272892,29.34,73870.96,80.0,-0.76793,0.0002,15.69893]
[1780234277928,29.34,73870.96,80.0,-0.76795,0.0002,15.69841]
[1780234281956,29.34,73872.94,80.0,-0.76756,0.0002,15.71348]
[1780234285984,29.34,73869.28,80.0,-0.76831,0.0002,15.68436]
[1780234286991,29.34,73869.86,80.0,-0.7682,0.0002,15.68881]
[1780234290017,29.34,73867.67,80.0,-0.76865,0.0002,15.67138]
[1780234296059,29.34,73868.61,80.0,-0.76851,0.0002,15.67355]
[1780234307136,29.33,73868.96,80.0,-0.76846,0.0002,15.67541]
[1780234312171,29.33,73868.96,80.0,-0.76847,0.0002,15.67517]
[1780234317208,29.33,73868.69,80.0,-0.76853,0.0002,15.67288]
[1780234318247,29.33,73868.69,80.0,-0.76853,0.0002,15.67288]
[1780234318753,29.33,73869.07,80.0,-0.76845,0.0002,15.67583]
[1780234318828,29.33,73869.07,80.0,-0.76845,0.0002,15.67583]
[1780234324257,29.33,73869.76,80.0,-0.76832,0.0002,15.68098]
[1780234327278,29.33,73862.14,80.0,-0.76986,0.0002,15.62105]
[1780234328287,29.33,73856.5,80.0,-0.771,0.0002,15.57668]
[1780234330337,29.33,73856.77,80.0,-0.77094,0.0002,15.57889]
[1780234331344,29.33,73857.28,80.0,-0.77084,0.0002,15.58294]
[1780234333357,29.33,73857.71,80.0,-0.77075,0.0002,15.58638]
[1780234336378,29.33,73858.33,80.0,-0.77062,0.0002,15.59133]
[1780234340410,29.33,73858.11,80.0,-0.77067,0.0002,15.58965]
[1780234345445,29.33,73858.04,80.0,-0.77068,0.0002,15.58913]
[1780234349473,29.33,73865.9,80.0,-0.7691,0.0002,15.6509]
[1780234350480,29.33,73867.65,80.0,-0.76874,0.0002,15.66466]
[1780234352494,29.33,73867.52,80.0,-0.76882,0.0002,15.65877]
[1780234357528,29.33,73867.86,80.0,-0.76875,0.0002,15.66121]
[1780234360627,29.33,73868.12,80.0,-0.7687,0.0002,15.6631]
[1780234360728,29.33,73869.95,80.0,-0.76834,0.0002,15.67736]
[1780234366595,29.33,73870.22,80.0,-0.7683,0.0002,15.67889]
[1780234369614,29.33,73863.3,80.0,-0.7697,0.0002,15.62432]
[1780234370621,29.33,73860.99,80.0,-0.77017,0.0002,15.60613]
[1780234375656,29.33,73860.91,80.0,-0.77018,0.0002,15.60546]
[1780234380691,29.33,73860.99,80.0,-0.77017,0.0002,15.60603]
[1780234382705,29.33,73860.3,80.0,-0.77031,0.0002,15.60057]
[1780234385726,29.33,73861.0,80.0,-0.77017,0.0002,15.60605]
[1780234392775,29.33,73860.39,80.0,-0.7703,0.0002,15.60113]
[1780234394573,29.33,73860.39,80.0,-0.7703,0.0002,15.60113]
[1780234395797,29.33,73859.83,80.0,-0.77041,0.0002,15.59669]
[1780234396805,29.33,73859.24,80.0,-0.77053,0.0002,15.59204]
[1780234397811,29.33,73858.84,80.0,-0.77061,0.0002,15.58889]
[1780234398818,29.33,73859.73,80.0,-0.77043,0.0002,15.59589]
[1780234399825,29.33,73862.36,80.0,-0.7699,0.0002,15.61656]
[1780234400832,29.33,73863.79,80.0,-0.76961,0.0002,15.62777]
[1780234402846,29.33,73862.57,80.0,-0.76986,0.0002,15.61809]
[1780234403853,29.33,73864.4,80.0,-0.76949,0.0002,15.63243]
[1780234405867,29.32,73864.85,80.0,-0.76941,0.0002,15.63587]
[1780234411909,29.32,73864.62,80.0,-0.76951,0.0002,15.62898]
[1780234416944,29.32,73864.42,80.0,-0.76955,0.0002,15.62719]
[1780234421979,29.32,73864.33,80.0,-0.76957,0.0002,15.62628]
[1780234427014,29.32,73864.16,80.0,-0.76961,0.0002,15.62475]
[1780234428021,29.32,73861.95,80.0,-0.77006,0.0002,15.60735]
[1780234429028,29.32,73862.62,80.0,-0.76993,0.0002,15.6126]
[1780234432049,29.32,73861.53,80.0,-0.77015,0.0002,15.60396]
[1780234433056,29.32,73862.65,80.0,-0.76992,0.0002,15.61275]
[1780234436077,29.32,73863.15,80.0,-0.76982,0.0002,15.61661]
[1780234441112,29.32,73862.95,80.0,-0.76987,0.0002,15.61491]
[1780234442119,29.32,73862.41,80.0,-0.76998,0.0002,15.61064]
[1780234444133,29.32,73861.11,80.0,-0.77024,0.0002,15.60037]
[1780234445140,29.32,73859.19,80.0,-0.77063,0.0002,15.58525]
[1780234446147,29.32,73858.5,80.0,-0.77077,0.0002,15.57979]
[1780234447154,29.32,73858.21,80.0,-0.77082,0.0002,15.57749]
[1780234448160,29.32,73857.66,80.0,-0.77094,0.0002,15.57315]
[1780234449168,29.32,73855.66,80.0,-0.77134,0.0002,15.55737]
[1780234450175,29.32,73854.17,80.0,-0.77164,0.0002,15.54563]
[1780234455210,29.32,73853.32,80.0,-0.7718,0.0002,15.53901]
[1780234461252,29.32,73853.27,80.0,-0.77182,0.0002,15.53846]
[1780234465861,29.32,73852.26,80.0,-0.77202,0.0002,15.53036]
[1780234472329,29.32,73852.44,80.0,-0.77204,0.0002,15.52662]
[1780234485420,29.32,73852.64,80.0,-0.77202,0.0002,15.52747]
[1780234488441,29.32,73847.86,80.0,-0.77298,0.0002,15.48951]
[1780234493476,29.32,73845.99,80.0,-0.77336,0.0002,15.47465]
[1780234499518,29.31,73845.74,80.0,-0.77341,0.0002,15.47256]
[1780234504553,29.31,73844.73,80.0,-0.77362,0.0002,15.46447]
[1780234507576,29.31,73847.54,80.0,-0.77306,0.0002,15.48656]
[1780234511602,29.31,73853.07,80.0,-0.77196,0.0002,15.52997]
[1780234512609,29.31,73856.49,80.0,-0.77127,0.0002,15.55687]
[1780234513616,29.31,73856.94,80.0,-0.77119,0.0002,15.5603]
[1780234515631,29.31,73857.27,80.0,-0.77113,0.0002,15.56259]
[1780234516638,29.31,73857.6,80.0,-0.77107,0.0002,15.56503]
[1780234517668,29.31,73857.82,80.0,-0.77103,0.0002,15.56661]
[1780234522703,29.31,73857.96,80.0,-0.77102,0.0002,15.56705]
[1780234527738,29.31,73857.55,80.0,-0.77111,0.0002,15.5635]
[1780234530759,29.31,73857.73,80.0,-0.77108,0.0002,15.56476]
[1780234531767,29.31,73858.61,80.0,-0.77094,0.0002,15.56685]
[1780234532776,29.31,73861.01,80.0,-0.77046,0.0002,15.5857]
[1780234533781,29.31,73861.84,80.0,-0.7703,0.0002,15.59215]
[1780234535796,29.31,73862.69,80.0,-0.77013,0.0002,15.59867]
[1780234536803,29.3,73866.67,80.0,-0.76933,0.0002,15.62988]
[1780234537810,29.3,73867.98,80.0,-0.76907,0.0002,15.64005]
[1780234538817,29.3,73869.95,80.0,-0.76867,0.0002,15.65539]
[1780234540577,29.3,73869.95,80.0,-0.76867,0.0002,15.65539]
[1780234547880,29.3,73870.36,80.0,-0.76862,0.0002,15.65738]
[1780234550901,29.3,73869.19,80.0,-0.76887,0.0002,15.64783]
[1780234554932,29.3,73868.02,80.0,-0.76912,0.0002,15.63824]
[1780234555938,29.3,73866.74,80.0,-0.76938,0.0002,15.62809]
[1780234556945,29.3,73865.8,80.0,-0.76957,0.0002,15.62062]
[1780234561981,29.3,73865.7,80.0,-0.7696,0.0002,15.61949]
[1780234567016,29.29,73866.04,80.0,-0.76954,0.0002,15.62181]
[1780234570038,29.29,73866.64,80.0,-0.76942,0.0002,15.62631]
[1780234573627,29.29,73866.79,80.0,-0.7694,0.0002,15.62741]
[1780234573729,29.29,73859.87,80.0,-0.7708,0.0002,15.57279]
[1780234574066,29.29,73863.36,80.0,-0.77009,0.0002,15.60026]
[1780234577087,29.29,73861.24,80.0,-0.77053,0.0002,15.58333]
[1780234580108,29.29,73863.04,80.0,-0.77017,0.0002,15.59728]
[1780234581115,29.29,73864.12,80.0,-0.76995,0.0002,15.60569]
[1780234585143,29.29,73863.55,80.0,-0.77008,0.0002,15.6008]
[1780234593199,29.29,73863.66,80.0,-0.77012,0.0002,15.59612]
[1780234597227,29.29,73862.35,80.0,-0.7704,0.0002,15.58542]
[1780234598234,29.29,73863.74,80.0,-0.77012,0.0002,15.59628]
[1780234599241,29.29,73862.44,80.0,-0.77038,0.0002,15.58595]
[1780234600248,29.28,73863.37,80.0,-0.7702,0.0002,15.59319]
[1780234604276,29.28,73862.85,80.0,-0.77031,0.0002,15.58872]
[1780234609311,29.28,73858.77,80.0,-0.77115,0.0002,15.55612]
[1780234610318,29.28,73849.27,80.0,-0.77306,0.0002,15.48098]
[1780234611325,29.28,73846.16,80.0,-0.77368,0.0002,15.45627]
[1780234612652,29.28,73846.16,80.0,-0.77368,0.0002,15.45627]
[1780234621395,29.28,73843.94,80.0,-0.77414,0.0002,15.43808]
[1780234623409,29.28,73841.26,80.0,-0.77468,0.0002,15.41667]
[1780234628444,29.28,73841.2,80.0,-0.77471,0.0002,15.41556]
[1780234633479,29.28,73840.61,80.0,-0.77484,0.0002,15.4104]
[1780234638514,29.27,73839.13,80.0,-0.77514,0.0002,15.39815]
[1780234643550,29.27,73837.68,80.0,-0.77545,0.0002,15.38614]
[1780234649592,29.27,73835.21,80.0,-0.77596,0.0002,15.3658]
[1780234654629,29.27,73834.19,80.0,-0.77622,0.0002,15.35239]
[1780234657538,29.27,73834.12,80.0,-0.77623,0.0002,15.35166]
[1780234661739,29.27,73832.07,80.0,-0.77665,0.0002,15.33501]
[1780234661823,29.27,73833.19,80.0,-0.77643,0.0002,15.34388]
[1780234667720,29.27,73833.52,80.0,-0.77638,0.0002,15.34606]
[1780234672755,29.26,73831.85,80.0,-0.77672,0.0002,15.3324]
[1780234677790,29.26,73830.59,80.0,-0.77697,0.0002,15.32206]
[1780234682824,29.26,73829.01,80.0,-0.77729,0.0002,15.30923]
[1780234687860,29.26,73826.84,80.0,-0.77773,0.0002,15.29178]
[1780234691888,29.26,73823.72,80.0,-0.77835,0.0002,15.26678]
[1780234696923,29.26,73822.2,80.0,-0.77865,0.0002,15.25462]
[1780234701958,29.26,73822.05,80.0,-0.77867,0.0002,15.2535]
[1780234705986,29.26,73817.38,80.0,-0.7796,0.0002,15.21615]
[1780234706994,29.26,73813.8,80.0,-0.7803,0.0002,15.18747]
[1780234708001,29.26,73811.28,80.0,-0.78079,0.0002,15.16739]
[1780234709008,29.26,73807.98,80.0,-0.78144,0.0002,15.14099]
[1780234712028,29.27,73801.41,80.0,-0.78276,0.0002,15.08379]
[1780234716057,29.27,73798.32,80.0,-0.78335,0.0002,15.05954]
[1780234723106,29.27,73797.0,80.0,-0.78358,0.0002,15.04982]
[1780234724113,29.27,73792.85,80.0,-0.78439,0.00019,15.01646]
[1780234726129,29.27,73787.19,80.0,-0.78548,0.00019,14.97105]
[1780234727136,29.27,73783.82,80.0,-0.78613,0.00019,14.944]
[1780234732171,29.28,73783.58,80.0,-0.78615,0.00019,14.94328]
[1780234736199,29.28,73790.1,80.0,-0.78486,0.00019,14.997]
[1780234737206,29.28,73792.38,80.0,-0.78441,0.00019,15.01559]
[1780234742241,29.28,73793.47,80.0,-0.78418,0.00019,15.02514]
[1780234743248,29.28,73797.19,80.0,-0.78345,0.0002,15.05544]
[1780234746269,29.29,73800.84,80.0,-0.78271,0.0002,15.08561]
[1780234747276,29.29,73805.77,80.0,-0.78174,0.0002,15.12549]
[1780234750299,29.29,73803.3,80.0,-0.78221,0.0002,15.10617]
[1780234755332,29.29,73800.98,80.0,-0.78264,0.0002,15.08862]
[1780234760367,29.29,73799.98,80.0,-0.7828,0.0002,15.08182]
[1780234763388,29.3,73803.04,80.0,-0.78219,0.0002,15.1072]
[1780234768423,29.3,73804.1,80.0,-0.78195,0.0002,15.11687]
[1780234773458,29.3,73801.99,80.0,-0.78238,0.0002,15.09629]
[1780234779500,29.31,73802.0,80.0,-0.78234,0.0002,15.0979]
[1780234785542,29.31,73800.46,80.0,-0.7826,0.0002,15.08707]
[1780234790582,29.32,73798.9,80.0,-0.78287,0.0002,15.07589]
[1780234796624,29.32,73797.45,80.0,-0.78311,0.0002,15.06598]
[1780234801660,29.33,73796.63,80.0,-0.78323,0.0002,15.06086]
[1780234811730,29.34,73796.19,80.0,-0.78327,0.0002,15.05951]
[1780234816765,29.34,73798.29,80.0,-0.78284,0.0002,15.07717]
[1780234821800,29.34,73798.1,80.0,-0.78286,0.0002,15.07629]
[1780234826835,29.34,73798.36,80.0,-0.78279,0.0002,15.07905]
[1780234829856,29.34,73795.32,80.0,-0.78337,0.00019,15.05501]
[1780234834891,29.35,73795.64,80.0,-0.78334,0.00019,15.05351]
[1780234839926,29.35,73795.96,80.0,-0.78325,0.0002,15.05715]
[1780234844961,29.35,73795.74,80.0,-0.78326,0.00019,15.05659]
[1780234851003,29.36,73795.44,80.0,-0.78329,0.00019,15.05561]
[1780234856038,29.36,73796.09,80.0,-0.78313,0.0002,15.06202]
[1780234861073,29.36,73796.42,80.0,-0.78303,0.0002,15.06605]
[1780234867116,29.37,73796.6,80.0,-0.78296,0.0002,15.06881]
[1780234872151,29.37,73796.68,80.0,-0.78292,0.0002,15.07051]
[1780234878193,29.38,73796.55,80.0,-0.78292,0.0002,15.07068]
[1780234884235,29.38,73796.84,80.0,-0.78283,0.0002,15.0742]
[1780234890277,29.38,73796.88,80.0,-0.78279,0.0002,15.07564]
[1780234895317,29.39,73796.86,80.0,-0.78282,0.0002,15.07157]
[1780234900352,29.39,73795.68,80.0,-0.78303,0.00019,15.06303]
[1780234902366,29.39,73791.72,80.0,-0.78379,0.00019,15.03162]
[1780234909415,29.39,73790.65,80.0,-0.78396,0.00019,15.02465]
[1780234914450,29.4,73790.84,80.0,-0.78389,0.00019,15.02728]
[1780234924521,29.41,73790.51,80.0,-0.7839,0.00019,15.02683]
[1780234930563,29.41,73790.53,80.0,-0.78387,0.00019,15.02823]
[1780234935598,29.41,73789.59,80.0,-0.78402,0.00019,15.02169]
[1780234941640,29.42,73789.49,80.0,-0.78401,0.00019,15.02209]
[1780234946675,29.42,73787.92,80.0,-0.78429,0.00019,15.01052]
[1780234951711,29.42,73787.73,80.0,-0.78435,0.00019,15.00516]
[1780234956746,29.43,73788.04,80.0,-0.78427,0.00019,15.00867]
[1780234960774,29.43,73782.29,80.0,-0.78536,0.00019,14.96326]
[1780234961781,29.43,73779.19,80.0,-0.78596,0.00019,14.93849]
[1780234966816,29.43,73778.82,80.0,-0.786,0.00019,14.93653]
[1780234972858,29.44,73778.03,80.0,-0.78613,0.00019,14.93137]
[1780234977893,29.44,73777.93,80.0,-0.78612,0.00019,14.93157]
[1780234982928,29.44,73781.15,80.0,-0.78548,0.00019,14.95834]
[1780234983935,29.44,73785.92,80.0,-0.78455,0.00019,14.99677]
[1780234986956,29.44,73788.31,80.0,-0.78408,0.00019,15.01613]
[1780234990984,29.44,73785.9,80.0,-0.78455,0.00019,14.99697]
[1780234994005,29.44,73788.56,80.0,-0.78403,0.00019,15.01834]
[1780234999041,29.44,73788.8,80.0,-0.784,0.00019,15.01967]
[1780235004076,29.44,73788.15,80.0,-0.78414,0.00019,15.01391]
[1780235014147,29.44,73788.69,80.0,-0.7841,0.00019,15.01242]
[1780235019181,29.43,73788.45,80.0,-0.78416,0.00019,15.01002]
[1780235024216,29.43,73788.06,80.0,-0.78425,0.00019,15.00636]
[1780235027237,29.43,73793.25,80.0,-0.78325,0.00019,15.04776]
[1780235028244,29.43,73795.66,80.0,-0.78278,0.00019,15.06696]
[1780235033279,29.43,73795.6,80.0,-0.78281,0.00019,15.06581]
[1780235038314,29.43,73795.53,80.0,-0.78284,0.00019,15.06464]
[1780235045363,29.43,73795.49,80.0,-0.78287,0.00019,15.06354]
[1780235050398,29.42,73795.85,80.0,-0.78281,0.00019,15.06591]
[1780235056440,29.42,73796.28,80.0,-0.78274,0.00019,15.06876]
[1780235061475,29.42,73798.17,80.0,-0.78238,0.0002,15.08342]
[1780235063489,29.42,73795.9,80.0,-0.78283,0.00019,15.06502]
[1780235068524,29.42,73796.03,80.0,-0.78282,0.00019,15.06565]
[1780235075572,29.42,73796.09,80.0,-0.78286,0.00019,15.06074]
[1780235080610,29.42,73796.78,80.0,-0.78274,0.00019,15.06595]
[1780235085646,29.41,73795.3,80.0,-0.78303,0.00019,15.05376]
[1780235099744,29.41,73794.79,80.0,-0.78316,0.00019,15.04848]
[1780235104779,29.41,73793.59,80.0,-0.78341,0.00019,15.03848]
[1780235110580,29.41,73793.74,80.0,-0.78338,0.00019,15.0394]
[1780235110821,29.41,73789.58,80.0,-0.7842,0.00019,15.00585]
[1780235111828,29.41,73784.62,80.0,-0.78516,0.00019,14.96593]
[1780235117870,29.41,73783.87,80.0,-0.78531,0.00019,14.95994]
[1780235118877,29.41,73790.54,80.0,-0.78401,0.00019,15.01356]
[1780235125926,29.41,73791.77,80.0,-0.78379,0.00019,15.02289]
[1780235131969,29.41,73789.83,80.0,-0.78422,0.00019,15.00207]
[1780235137005,29.4,73789.25,80.0,-0.78434,0.00019,14.9972]
[1780235142039,29.4,73789.66,80.0,-0.78426,0.00019,15.0003]
[1780235150097,29.4,73788.93,80.0,-0.78443,0.00019,14.99359]
[1780235162181,29.4,73789.28,80.0,-0.78439,0.00019,14.99494]
[1780235167216,29.39,73789.14,80.0,-0.78444,0.00019,14.99317]
[1780235172251,29.39,73789.03,80.0,-0.78447,0.00019,14.99165]
[1780235175272,29.39,73785.95,80.0,-0.78508,0.00019,14.96651]
[1780235180307,29.39,73787.14,80.0,-0.78486,0.00019,14.97557]
[1780235186349,29.39,73787.13,80.0,-0.78488,0.00019,14.97468]
[1780235192392,29.39,73786.16,80.0,-0.78513,0.00019,14.96144]
[1780235199441,29.38,73788.29,80.0,-0.78474,0.00019,14.9778]
[1780235204475,29.38,73788.91,80.0,-0.78464,0.00019,14.98205]
[1780235210517,29.38,73789.17,80.0,-0.78461,0.00019,14.98328]
[1780235219580,29.38,73791.14,80.0,-0.78425,0.00019,14.9983]
[1780235220587,29.38,73794.65,80.0,-0.78356,0.00019,15.02642]
[1780235222601,29.37,73797.19,80.0,-0.78308,0.0002,15.04654]
[1780235228360,29.37,73797.22,80.0,-0.78308,0.0002,15.04647]
[1780235233678,29.37,73797.86,80.0,-0.78299,0.0002,15.05018]
[1780235243748,29.36,73797.87,80.0,-0.78303,0.0002,15.04863]
[1780235250801,29.36,73789.89,80.0,-0.78461,0.00019,14.98332]
[1780235252815,29.36,73787.86,80.0,-0.78506,0.00019,14.96189]
[1780235257850,29.36,73787.77,80.0,-0.78509,0.00019,14.96068]
[1780235263892,29.36,73787.43,80.0,-0.78518,0.00019,14.95679]
[1780235268927,29.35,73787.2,80.0,-0.78524,0.00019,14.95445]
[1780235273965,29.35,73786.92,80.0,-0.78532,0.00019,14.95112]
[1780235280018,29.35,73786.85,80.0,-0.78536,0.00019,14.94936]
[1780235285045,29.35,73787.11,80.0,-0.78532,0.00019,14.95116]
[1780235292098,29.35,73787.16,80.0,-0.78531,0.00019,14.95138]
[1780235297133,29.34,73778.94,80.0,-0.78691,0.00019,14.88488]
[1780235298139,29.34,73776.68,80.0,-0.78735,0.00019,14.86665]
[1780235303175,29.34,73776.15,80.0,-0.78745,0.00019,14.86226]
[1780235308209,29.34,73776.21,80.0,-0.78745,0.00019,14.8625]
[1780235315259,29.34,73776.06,80.0,-0.78754,0.00019,14.85555]
[1780235320294,29.34,73776.77,80.0,-0.78742,0.00019,14.86067]
[1780235334392,29.33,73776.68,80.0,-0.78748,0.00019,14.85811]
[1780235339427,29.33,73776.61,80.0,-0.78751,0.00019,14.85689]
[1780235345890,29.33,73776.61,80.0,-0.78751,0.00019,14.85689]
[1780235351514,29.33,73776.34,80.0,-0.78761,0.00019,14.8531]
[1780235356549,29.32,73776.38,80.0,-0.78762,0.00019,14.8525]
[1780235365612,29.32,73776.8,80.0,-0.78758,0.00019,14.85437]
[1780235372661,29.32,73776.5,80.0,-0.78771,0.00019,14.84584]
[1780235376689,29.31,73774.12,80.0,-0.78819,0.00019,14.82586]
[1780235377696,29.31,73771.91,80.0,-0.78862,0.00019,14.80778]
[1780235379710,29.31,73766.91,80.0,-0.78959,0.00019,14.76692]
[1780235380717,29.31,73764.39,80.0,-0.79008,0.00019,14.74633]
[1780235385752,29.31,73762.09,80.0,-0.79052,0.00019,14.72728]
[1780235390787,29.31,73760.99,80.0,-0.79074,0.00019,14.71811]
[1780235395822,29.31,73761.06,80.0,-0.79073,0.00019,14.71857]
[1780235400857,29.31,73760.43,80.0,-0.79085,0.00019,14.71342]
[1780235405892,29.31,73760.45,80.0,-0.79085,0.00019,14.71346]
[1780235410927,29.31,73760.89,80.0,-0.79077,0.00019,14.71685]
[1780235411934,29.31,73763.48,80.0,-0.79028,0.00019,14.73788]
[1780235412941,29.31,73768.63,80.0,-0.78929,0.00019,14.77966]
[1780235417976,29.31,73768.02,80.0,-0.78942,0.00019,14.77418]
[1780235423011,29.31,73768.56,80.0,-0.78933,0.00019,14.77803]
[1780235425026,29.3,73771.75,80.0,-0.78872,0.00019,14.80372]
[1780235430061,29.3,73769.75,80.0,-0.78912,0.00019,14.78685]
[1780235435096,29.3,73769.73,80.0,-0.78918,0.00019,14.78131]
[1780235440131,29.3,73769.54,80.0,-0.78923,0.00019,14.77924]
[1780235446173,29.3,73769.62,80.0,-0.78923,0.00019,14.77923]
[1780235454229,29.3,73769.68,80.0,-0.78924,0.00019,14.77882]
[1780235461286,29.29,73769.35,80.0,-0.78933,0.00019,14.77531]
[1780235466322,29.29,73769.3,80.0,-0.78935,0.00019,14.77437]
[1780235471357,29.29,73769.7,80.0,-0.78928,0.00019,14.77709]
[1780235476392,29.29,73769.4,80.0,-0.78935,0.00019,14.77417]
[1780235483441,29.29,73769.32,80.0,-0.78938,0.00019,14.7729]
[1780235488476,29.29,73769.29,80.0,-0.7894,0.00019,14.77226]
[1780235501567,29.28,73769.4,80.0,-0.78945,0.00019,14.76741]
[1780235506602,29.28,73769.33,80.0,-0.78947,0.00019,14.76647]
[1780235512644,29.28,73769.57,80.0,-0.78943,0.00019,14.76795]
[1780235517680,29.28,73769.61,80.0,-0.78944,0.00019,14.76783]
[1780235523722,29.28,73769.24,80.0,-0.78952,0.00019,14.76417]
[1780235528757,29.28,73764.31,80.0,-0.79049,0.00019,14.72353]
[1780235530962,29.27,73763.51,80.0,-0.79064,0.00019,14.71692]
[1780235531279,29.27,73763.51,80.0,-0.79064,0.00019,14.71692]
[1780235531386,29.27,73761.94,80.0,-0.79095,0.00019,14.70403]
[1780235532020,29.27,73761.94,80.0,-0.79095,0.00019,14.70403]
[1780235532121,29.27,73753.18,80.0,-0.79262,0.00019,14.63247]
[1780235532786,29.27,73748.21,80.0,-0.79357,0.00019,14.59185]
[1780235535033,29.27,73746.5,80.0,-0.7939,0.00019,14.57776]
[1780235535453,29.27,73746.5,80.0,-0.7939,0.00019,14.57776]
[1780235535514,29.27,73746.5,80.0,-0.7939,0.00019,14.57776]
[1780235535808,29.27,73741.27,80.0,-0.7949,0.00019,14.5347]
[1780235536814,29.27,73737.75,80.0,-0.79557,0.00019,14.50575]
[1780235541850,29.27,73738.04,80.0,-0.79552,0.00019,14.50784]
[1780235542984,29.27,73738.04,80.0,-0.79552,0.00019,14.50784]
[1780235542995,29.27,73738.52,80.0,-0.79543,0.00019,14.51182]
[1780235544871,29.27,73736.22,80.0,-0.79586,0.00019,14.49304]
[1780235546885,29.27,73733.79,80.0,-0.79632,0.00019,14.47323]
[1780235547892,29.27,73730.05,80.0,-0.79703,0.00019,14.4426]
[1780235552191,29.27,73728.22,80.0,-0.79736,0.00019,14.42794]
[1780235552927,29.27,73722.61,80.0,-0.79846,0.00019,14.37711]
[1780235554987,29.28,73721.29,80.0,-0.79871,0.00019,14.36633]
[1780235555136,29.28,73721.29,80.0,-0.79871,0.00019,14.36633]
[1780235555322,29.28,73718.67,80.0,-0.7992,0.00019,14.34485]
[1780235555955,29.28,73718.67,80.0,-0.7992,0.00019,14.34485]
[1780235556956,29.28,73724.94,80.0,-0.79801,0.00019,14.39667]
[1780235561991,29.28,73725.28,80.0,-0.79795,0.00019,14.39966]
[1780235567026,29.28,73723.9,80.0,-0.7982,0.00019,14.38857]
[1780235572061,29.28,73723.91,80.0,-0.79819,0.00019,14.38895]
[1780235577095,29.28,73723.38,80.0,-0.79828,0.00019,14.38485]
[1780235582132,29.28,73724.37,80.0,-0.79809,0.00019,14.39324]
[1780235587166,29.28,73726.03,80.0,-0.79778,0.00019,14.40704]
[1780235590186,29.28,73733.09,80.0,-0.79644,0.00019,14.46509]
[1780235591197,29.28,73737.7,80.0,-0.79557,0.00019,14.50285]
[1780235596232,29.28,73740.7,80.0,-0.79501,0.00019,14.52695]
[1780235598246,29.28,73744.02,80.0,-0.79439,0.00019,14.55396]
[1780235599255,29.28,73751.01,80.0,-0.79305,0.00019,14.6112]
[1780235600262,29.28,73752.46,80.0,-0.79278,0.00019,14.62293]
[1780235601269,29.28,73754.21,80.0,-0.79245,0.00019,14.6371]
[1780235602216,29.28,73754.21,80.0,-0.79245,0.00019,14.6371]
[1780235602276,29.28,73750.52,80.0,-0.79316,0.00019,14.60681]
[1780235603284,29.28,73748.91,80.0,-0.79347,0.00019,14.59355]
[1780235604291,29.28,73745.38,80.0,-0.79414,0.00019,14.5646]
[1780235606305,29.28,73743.15,80.0,-0.79457,0.00019,14.54628]
[1780235608230,29.28,73742.6,80.0,-0.79467,0.00019,14.54176]
[1780235608320,29.28,73742.36,80.0,-0.79472,0.00019,14.53979]
[1780235611341,29.28,73743.17,80.0,-0.79461,0.00019,14.54154]
[1780235614361,29.28,73744.19,80.0,-0.79442,0.00019,14.54987]
[1780235619397,29.28,73743.81,80.0,-0.79449,0.00019,14.54673]
[1780235620404,29.28,73747.0,80.0,-0.79388,0.00019,14.57283]
[1780235625439,29.28,73747.09,80.0,-0.79387,0.00019,14.57343]
[1780235630474,29.28,73750.13,80.0,-0.79329,0.00019,14.59828]
[1780235631481,29.28,73754.22,80.0,-0.79251,0.00019,14.63177]
[1780235636516,29.28,73757.54,80.0,-0.79187,0.00019,14.65901]
[1780235641552,29.28,73757.62,80.0,-0.79185,0.00019,14.65974]
[1780235646588,29.28,73757.0,80.0,-0.79196,0.00019,14.65497]
[1780235650616,29.28,73758.11,80.0,-0.79174,0.00019,14.66452]
[1780235652631,29.28,73760.61,80.0,-0.79125,0.00019,14.68513]
[1780235656658,29.28,73763.17,80.0,-0.79075,0.00019,14.70636]
[1780235659679,29.28,73764.98,80.0,-0.7904,0.00019,14.72134]
[1780235664714,29.28,73761.73,80.0,-0.79102,0.00019,14.69523]
[1780235666728,29.28,73766.15,80.0,-0.79016,0.00019,14.73141]
[1780235667735,29.28,73770.87,80.0,-0.78925,0.00019,14.7699]
[1780235670756,29.28,73771.02,80.0,-0.78922,0.00019,14.77122]
[1780235672770,29.28,73769.67,80.0,-0.78953,0.00019,14.75541]
[1780235677805,29.28,73769.2,80.0,-0.78961,0.00019,14.75173]
[1780235681833,29.28,73768.01,80.0,-0.78984,0.00019,14.74214]
[1780235693916,29.28,73768.47,80.0,-0.78975,0.00019,14.7461]
[1780235698952,29.28,73768.43,80.0,-0.78975,0.00019,14.74578]
[1780235703987,29.28,73768.53,80.0,-0.78974,0.00019,14.74656]
[1780235707008,29.28,73766.82,80.0,-0.79007,0.00019,14.73258]
[1780235708015,29.28,73758.67,80.0,-0.79163,0.00019,14.66613]
[1780235709021,29.28,73757.58,80.0,-0.79184,0.00019,14.65726]
[1780235714057,29.28,73757.73,80.0,-0.79181,0.00019,14.65858]
[1780235719094,29.29,73757.54,80.0,-0.79185,0.00019,14.6571]
[1780235725136,29.29,73757.75,80.0,-0.7918,0.00019,14.65897]
[1780235730171,29.29,73758.13,80.0,-0.79172,0.00019,14.66233]
[1780235735206,29.29,73758.41,80.0,-0.79171,0.00019,14.65999]
[1780235740242,29.29,73759.07,80.0,-0.79158,0.00019,14.66559]
[1780235750311,29.29,73759.19,80.0,-0.79155,0.00019,14.66694]
[1780235755346,29.29,73757.65,80.0,-0.79184,0.00019,14.65457]
[1780235757360,29.29,73756.12,80.0,-0.79213,0.00019,14.6422]
[1780235763402,29.29,73756.2,80.0,-0.7921,0.00019,14.64352]
[1780235768437,29.29,73757.16,80.0,-0.79189,0.00019,14.65212]
[1780235773472,29.3,73757.49,80.0,-0.79181,0.00019,14.65567]
[1780235778507,29.3,73758.3,80.0,-0.79163,0.00019,14.66345]
[1780235783542,29.3,73758.91,80.0,-0.79148,0.00019,14.66971]
[1780235784548,29.3,73757.8,80.0,-0.79168,0.00019,14.66092]
[1780235790591,29.31,73758.86,80.0,-0.79144,0.00019,14.67113]
[1780235792605,29.31,73757.38,80.0,-0.79176,0.00019,14.65474]
[1780235799657,29.32,73757.91,80.0,-0.79161,0.00019,14.66101]
[1780235804692,29.32,73757.84,80.0,-0.79159,0.00019,14.66181]
[1780235816511,29.32,73757.86,80.0,-0.79158,0.00019,14.66251]
[1780235823825,29.34,73757.56,80.0,-0.79153,0.00019,14.66457]
[1780235829867,29.34,73757.25,80.0,-0.79155,0.00019,14.66361]
[1780235837923,29.35,73756.53,80.0,-0.79164,0.00019,14.65975]
[1780235842958,29.35,73756.85,80.0,-0.79155,0.00019,14.66352]
[1780235854034,29.36,73757.17,80.0,-0.79148,0.00019,14.66356]
[1780235860077,29.36,73757.26,80.0,-0.79143,0.00019,14.66545]
[1780235865112,29.36,73757.49,80.0,-0.79137,0.00019,14.66823]
[1780235870147,29.37,73757.84,80.0,-0.79127,0.00019,14.67219]
[1780235875182,29.37,73758.06,80.0,-0.79121,0.00019,14.67494]
[1780235880217,29.37,73757.37,80.0,-0.79131,0.00019,14.67038]
[1780235885252,29.37,73756.62,80.0,-0.79143,0.00019,14.66538]
[1780235891294,29.38,73756.81,80.0,-0.79136,0.00019,14.66835]
[1780235893309,29.38,73757.97,80.0,-0.79113,0.00019,14.67824]
[1780235898344,29.38,73758.04,80.0,-0.79109,0.00019,14.67997]
[1780235902372,29.39,73759.67,80.0,-0.79075,0.00019,14.69414]
[1780235903379,29.39,73760.89,80.0,-0.79051,0.00019,14.70426]
[1780235906401,29.39,73763.34,80.0,-0.79003,0.00019,14.72476]
[1780235909422,29.39,73769.45,80.0,-0.78884,0.00019,14.77496]
[1780235910429,29.39,73772.23,80.0,-0.78829,0.00019,14.79772]
[1780235915697,29.39,73771.69,80.0,-0.78843,0.00019,14.78899]
[1780235922512,29.4,73770.87,80.0,-0.78853,0.00019,14.78489]
[1780235929562,29.41,73771.05,80.0,-0.78845,0.00019,14.78801]
[1780235940639,29.41,73770.78,80.0,-0.78845,0.00019,14.78812]
[1780235949702,29.42,73770.98,80.0,-0.78839,0.00019,14.79064]
[1780235955745,29.42,73771.57,80.0,-0.78826,0.00019,14.79596]
[1780235960780,29.42,73772.33,80.0,-0.7881,0.00019,14.80272]
[1780235969848,29.42,73771.28,80.0,-0.78827,0.00019,14.79538]
[1780235974883,29.42,73771.61,80.0,-0.78824,0.00019,14.79375]
[1780235979918,29.43,73771.97,80.0,-0.78816,0.00019,14.79723]
[1780235986966,29.43,73771.33,80.0,-0.78827,0.00019,14.79283]
[1780235992002,29.43,73771.02,80.0,-0.78831,0.00019,14.7909]
[1780236000059,29.43,73770.88,80.0,-0.78832,0.00019,14.79065]
[1780236006101,29.44,73770.83,80.0,-0.78831,0.00019,14.79091]
[1780236012143,29.44,73770.48,80.0,-0.78836,0.00019,14.78873]
[1780236016171,29.44,73768.34,80.0,-0.78876,0.00019,14.77188]
[1780236017178,29.44,73765.74,80.0,-0.78926,0.00019,14.75098]
[1780236027237,29.44,73765.7,80.0,-0.78926,0.00019,14.75104]
[1780236027248,29.44,73765.7,80.0,-0.78924,0.00019,14.75183]
[1780236032628,29.44,73765.58,80.0,-0.7893,0.00019,14.74644]
[1780236032712,29.44,73759.55,80.0,-0.79045,0.00019,14.69774]
[1780236033291,29.44,73754.16,80.0,-0.79148,0.00019,14.65406]
[1780236035305,29.44,73752.94,80.0,-0.79171,0.00019,14.64437]
[1780236037319,29.45,73750.68,80.0,-0.79214,0.00019,14.62623]
[1780236042354,29.45,73750.87,80.0,-0.79209,0.00019,14.6284]
[1780236047390,29.45,73751.33,80.0,-0.79198,0.00019,14.63291]
[1780236052425,29.45,73750.3,80.0,-0.79214,0.00019,14.62588]
[1780236055446,29.46,73746.72,80.0,-0.79281,0.00019,14.59751]
[1780236056452,29.46,73744.24,80.0,-0.79328,0.00019,14.57753]
[1780236059474,29.46,73740.66,80.0,-0.79394,0.00019,14.54898]
[1780236061489,29.46,73738.21,80.0,-0.79439,0.00019,14.5295]
[1780236063502,29.46,73735.22,80.0,-0.79495,0.00019,14.50564]
[1780236066443,29.46,73733.97,80.0,-0.79517,0.00019,14.496]
[1780236066603,29.46,73728.09,80.0,-0.79628,0.00019,14.44823]
[1780236067530,29.46,73721.3,80.0,-0.79755,0.00019,14.39302]
[1780236068536,29.46,73719.55,80.0,-0.79787,0.00019,14.37898]
[1780236070404,29.46,73718.43,80.0,-0.79807,0.00019,14.3701]
[1780236076444,29.47,73718.57,80.0,-0.79802,0.00019,14.37238]
[1780236076593,29.47,73723.32,80.0,-0.79711,0.00019,14.41205]
[1780236077605,29.47,73727.18,80.0,-0.79638,0.00019,14.44379]
[1780236078487,29.47,73727.18,80.0,-0.79638,0.00019,14.44379]
[1780236078612,29.47,73727.5,80.0,-0.79631,0.00019,14.4466]
[1780236083647,29.47,73727.56,80.0,-0.79628,0.00019,14.44803]
[1780236085661,29.48,73722.39,80.0,-0.79724,0.00019,14.40623]
[1780236086668,29.48,73718.37,80.0,-0.79799,0.00019,14.37363]
[1780236091703,29.48,73720.13,80.0,-0.79769,0.00019,14.38395]
[1780236093717,29.48,73718.21,80.0,-0.79804,0.00019,14.36869]
[1780236095731,29.48,73716.44,80.0,-0.79836,0.00019,14.35467]
[1780236099759,29.48,73719.41,80.0,-0.79778,0.00019,14.37986]
[1780236100766,29.48,73725.48,80.0,-0.79663,0.00019,14.42972]
[1780236101773,29.49,73728.19,80.0,-0.79612,0.00019,14.45207]
[1780236108822,29.49,73728.5,80.0,-0.79602,0.00019,14.4562]
[1780236113857,29.49,73735.91,80.0,-0.7946,0.00019,14.51761]
[1780236114864,29.49,73740.58,80.0,-0.79371,0.00019,14.55573]
[1780236117885,29.49,73735.15,80.0,-0.79473,0.00019,14.51199]
[1780236119899,29.5,73731.85,80.0,-0.79534,0.00019,14.48552]
[1780236120773,29.5,73731.85,80.0,-0.79534,0.00019,14.48552]
[1780236121279,29.5,73731.85,80.0,-0.79534,0.00019,14.48552]
[1780236121320,29.5,73721.43,80.0,-0.7973,0.00019,14.40084]
[1780236121920,29.5,73715.41,80.0,-0.79842,0.00019,14.35199]
[1780236123933,29.5,73718.08,80.0,-0.79791,0.00019,14.37396]
[1780236124841,29.5,73718.08,80.0,-0.79791,0.00019,14.37396]
[1780236125667,29.5,73717.72,80.0,-0.79798,0.00019,14.37117]
[1780236125947,29.5,73715.96,80.0,-0.7983,0.00019,14.35694]
[1780236126974,29.5,73715.96,80.0,-0.7983,0.00019,14.35694]
[1780236127072,29.5,73716.7,80.0,-0.79816,0.00019,14.36314]
[1780236128968,29.5,73704.54,80.0,-0.80042,0.00019,14.26403]
[1780236129975,29.5,73694.39,80.0,-0.8023,0.00018,14.1808]
[1780236130982,29.5,73697.59,80.0,-0.80171,0.00019,14.20708]
[1780236132195,29.5,73699.75,80.0,-0.80131,0.00019,14.22479]
[1780236134003,29.5,73702.29,80.0,-0.80084,0.00019,14.24574]
[1780236135010,29.5,73708.22,80.0,-0.79973,0.00019,14.29433]
[1780236136017,29.5,73711.65,80.0,-0.79909,0.00019,14.32236]
[1780236140241,29.5,73712.3,80.0,-0.79898,0.00019,14.32756]
[1780236140342,29.5,73712.37,80.0,-0.79896,0.00019,14.32809]
[1780236143067,29.5,73702.38,80.0,-0.80082,0.00019,14.24664]
[1780236144074,29.5,73697.2,80.0,-0.80177,0.00019,14.20435]
[1780236147324,29.5,73692.62,80.0,-0.8026,0.00018,14.16742]
[1780236148103,29.5,73690.2,80.0,-0.80305,0.00018,14.14772]
[1780236149110,29.5,73688.44,80.0,-0.80337,0.00018,14.13346]
[1780236150117,29.5,73691.72,80.0,-0.80276,0.00018,14.16059]
[1780236151124,29.5,73696.94,80.0,-0.80184,0.00019,14.19868]
[1780236153139,29.51,73695.19,80.0,-0.80215,0.00018,14.18459]
[1780236158174,29.51,73680.47,80.0,-0.80485,0.00018,14.06455]
[1780236159181,29.51,73677.67,80.0,-0.80535,0.00018,14.04171]
[1780236161195,29.51,73676.41,80.0,-0.80558,0.00018,14.03176]
[1780236163209,29.51,73678.29,80.0,-0.80522,0.00018,14.04764]
[1780236164216,29.51,73676.84,80.0,-0.80548,0.00018,14.0359]
[1780236169251,29.51,73677.92,80.0,-0.80526,0.00018,14.0457]
[1780236172272,29.52,73675.11,80.0,-0.80577,0.00018,14.02304]
[1780236176300,29.52,73673.18,80.0,-0.80611,0.00018,14.00785]
[1780236177307,29.52,73671.98,80.0,-0.80632,0.00018,13.99815]
[1780236179321,29.52,73676.11,80.0,-0.80556,0.00018,14.03252]
[1780236180328,29.52,73670.92,80.0,-0.8065,0.00018,13.99]
[1780236181335,29.52,73673.32,80.0,-0.80606,0.00018,14.0099]
[1780236182342,29.52,73676.76,80.0,-0.80543,0.00018,14.0384]
[1780236184358,29.52,73679.52,80.0,-0.80491,0.00018,14.06139]
[1780236185365,29.52,73685.97,80.0,-0.80373,0.00018,14.11449]
[1780236187379,29.52,73688.53,80.0,-0.80325,0.00018,14.13568]
[1780236188386,29.52,73691.15,80.0,-0.80276,0.00018,14.15746]
[1780236189393,29.52,73693.24,80.0,-0.80237,0.00018,14.17486]
[1780236191407,29.53,73695.59,80.0,-0.80192,0.00018,14.19481]
[1780236193421,29.53,73696.98,80.0,-0.80165,0.00018,14.20683]
[1780236196329,29.53,73686.24,80.0,-0.80361,0.00018,14.1196]
[1780236196442,29.53,73682.9,80.0,-0.80422,0.00018,14.09218]
[1780236197449,29.53,73681.51,80.0,-0.80447,0.00018,14.08107]
[1780236202483,29.54,73682.73,80.0,-0.8042,0.00018,14.09314]
[1780236205505,29.54,73687.42,80.0,-0.80332,0.00018,14.13263]
[1780236206512,29.54,73690.02,80.0,-0.80283,0.00018,14.15422]
[1780236208526,29.54,73691.73,80.0,-0.8025,0.00018,14.16875]
[1780236209729,29.54,73691.73,80.0,-0.8025,0.00018,14.16875]
[1780236210540,29.54,73695.43,80.0,-0.80181,0.00018,14.19953]
[1780236213279,29.54,73695.99,80.0,-0.80175,0.00018,14.19942]
[1780236213561,29.54,73701.48,80.0,-0.80073,0.00019,14.24453]
[1780236215575,29.54,73704.03,80.0,-0.80025,0.00019,14.26573]
[1780236217589,29.55,73701.5,80.0,-0.80071,0.00019,14.24547]
[1780236222624,29.55,73701.18,80.0,-0.80074,0.00019,14.24382]
[1780236224638,29.55,73698.5,80.0,-0.80123,0.00019,14.22238]
[1780236225645,29.55,73696.73,80.0,-0.80155,0.00018,14.20816]
[1780236226652,29.55,73694.83,80.0,-0.8019,0.00018,14.19283]
[1780236229201,29.55,73695.75,80.0,-0.80172,0.00018,14.20059]
[1780236231687,29.55,73693.27,80.0,-0.80216,0.00018,14.18118]
[1780236235715,29.56,73689.39,80.0,-0.80285,0.00018,14.1506]
[1780236236722,29.56,73687.03,80.0,-0.80328,0.00018,14.13156]
[1780236237729,29.56,73684.28,80.0,-0.80377,0.00018,14.10932]
[1780236242764,29.56,73686.22,80.0,-0.80338,0.00018,14.12677]
[1780236243771,29.56,73691.62,80.0,-0.80238,0.00018,14.1713]
[1780236248806,29.57,73692.25,80.0,-0.80223,0.00018,14.17793]
[1780236252688,29.57,73691.54,80.0,-0.80234,0.00018,14.17298]
[1780236254847,29.57,73694.07,80.0,-0.80186,0.00018,14.19452]
[1780236256753,29.57,73694.07,80.0,-0.80186,0.00018,14.19452]
[1780236259882,29.58,73688.62,80.0,-0.80283,0.00018,14.15117]
[1780236260889,29.58,73686.68,80.0,-0.80318,0.00018,14.13553]
[1780236265925,29.58,73685.87,80.0,-0.8033,0.00018,14.13021]
[1780236270960,29.58,73686.27,80.0,-0.8032,0.00018,14.13475]
[1780236275996,29.59,73687.0,80.0,-0.80309,0.00018,14.13702]
[1780236278010,29.59,73689.45,80.0,-0.80262,0.00018,14.15753]
[1780236279017,29.59,73692.74,80.0,-0.80201,0.00018,14.18465]
[1780236283045,29.59,73694.12,80.0,-0.80174,0.00018,14.19662]
[1780236288080,29.6,73694.75,80.0,-0.80159,0.00018,14.20308]
[1780236290163,29.6,73695.93,80.0,-0.80137,0.00018,14.21304]
[1780236291102,29.6,73702.85,80.0,-0.80007,0.00019,14.27013]
[1780236292110,29.6,73705.26,80.0,-0.79962,0.00019,14.29017]
[1780236292726,29.6,73705.26,80.0,-0.79962,0.00019,14.29017]
[1780236295390,29.6,73705.14,80.0,-0.79962,0.00019,14.28992]
[1780236305202,29.61,73704.24,80.0,-0.79969,0.00019,14.2868]
[1780236309230,29.62,73702.65,80.0,-0.79995,0.00019,14.27545]
[1780236313258,29.62,73698.6,80.0,-0.80066,0.00019,14.24413]
[1780236313956,29.62,73698.6,80.0,-0.80066,0.00019,14.24413]
[1780236314265,29.62,73696.68,80.0,-0.80101,0.00018,14.22871]
[1780236318293,29.63,73691.89,80.0,-0.80187,0.00018,14.19046]
[1780236319300,29.63,73690.27,80.0,-0.80217,0.00018,14.17748]
[1780236324335,29.63,73689.54,80.0,-0.80227,0.00018,14.17284]
[1780236329370,29.63,73690.3,80.0,-0.8021,0.00018,14.18046]
[1780236329754,29.63,73690.3,80.0,-0.8021,0.00018,14.18046]
[1780236330377,29.64,73700.54,80.0,-0.8002,0.00019,14.26437]
[1780236331384,29.64,73702.08,80.0,-0.79995,0.00019,14.27233]
[1780236336419,29.64,73702.8,80.0,-0.79978,0.00019,14.27972]
[1780236341454,29.64,73703.53,80.0,-0.79962,0.00019,14.28668]
[1780236343468,29.64,73705.6,80.0,-0.79923,0.00019,14.30381]
[1780236354544,29.65,73705.78,80.0,-0.79917,0.00019,14.30656]
[1780236359581,29.65,73705.75,80.0,-0.79916,0.00019,14.3069]
[1780236364614,29.65,73707.07,80.0,-0.7989,0.00019,14.31834]
[1780236369650,29.65,73707.04,80.0,-0.79889,0.00019,14.31869]
[1780236374685,29.66,73706.98,80.0,-0.79889,0.00019,14.31881]
[1780236375692,29.66,73708.49,80.0,-0.79861,0.00019,14.33121]
[1780236377706,29.66,73710.23,80.0,-0.79828,0.00019,14.34556]
[1780236378713,29.66,73714.6,80.0,-0.79746,0.00019,14.38113]
[1780236383748,29.66,73715.84,80.0,-0.79722,0.00019,14.39146]
[1780236388783,29.66,73714.77,80.0,-0.79742,0.00019,14.38307]
[1780236393818,29.66,73714.74,80.0,-0.79746,0.00019,14.37824]
[1780236400867,29.66,73714.79,80.0,-0.79744,0.00019,14.37911]
[1780236412951,29.66,73714.58,80.0,-0.79746,0.00019,14.37822]
[1780236415972,29.66,73710.43,80.0,-0.79823,0.00019,14.34477]
[1780236416979,29.66,73703.81,80.0,-0.79946,0.00019,14.2911]
[1780236422014,29.67,73702.58,80.0,-0.79966,0.00019,14.28204]
[1780236429063,29.67,73702.89,80.0,-0.79958,0.00019,14.28584]
[1780236430080,29.67,73700.37,80.0,-0.80004,0.00019,14.26551]
[1780236431085,29.67,73691.46,80.0,-0.80168,0.00018,14.19297]
[1780236432092,29.67,73688.14,80.0,-0.80229,0.00018,14.166]
[1780236433099,29.67,73697.17,80.0,-0.80062,0.00018,14.2397]
[1780236434182,29.67,73697.17,80.0,-0.80062,0.00018,14.2397]
[1780236434243,29.67,73710.89,80.0,-0.79807,0.00019,14.35145]
[1780236435113,29.67,73711.85,80.0,-0.79789,0.00019,14.35932]
[1780236440235,29.67,73711.78,80.0,-0.7979,0.00019,14.35899]
[1780236440242,29.67,73711.66,80.0,-0.79792,0.00019,14.35819]
[1780236446193,29.68,73713.58,80.0,-0.79755,0.00019,14.3743]
[1780236451232,29.68,73714.53,80.0,-0.79741,0.00019,14.3775]
[1780236456268,29.68,73714.66,80.0,-0.79738,0.00019,14.37896]
[1780236461305,29.68,73715.01,80.0,-0.7973,0.00019,14.38217]
[1780236466339,29.68,73715.27,80.0,-0.79725,0.00019,14.38459]
[1780236471375,29.68,73717.25,80.0,-0.79687,0.00019,14.40088]
[1780236476410,29.68,73718.5,80.0,-0.79663,0.00019,14.41116]
[1780236481445,29.68,73718.28,80.0,-0.79666,0.00019,14.40994]
[1780236487487,29.69,73719.29,80.0,-0.79645,0.00019,14.41906]
[1780236492522,29.69,73719.51,80.0,-0.79639,0.00019,14.42154]
[1780236497559,29.69,73719.54,80.0,-0.79637,0.00019,14.42265]
[1780236503601,29.69,73721.11,80.0,-0.79605,0.00019,14.43632]
[1780236508636,29.69,73721.49,80.0,-0.79596,0.00019,14.4401]
[1780236510650,29.7,73727.05,80.0,-0.79492,0.00019,14.48519]
[1780236511657,29.7,73732.77,80.0,-0.79388,0.00019,14.52666]
[1780236517699,29.7,73732.83,80.0,-0.79386,0.00019,14.52752]
[1780236522734,29.7,73733.78,80.0,-0.79369,0.00019,14.53507]
[1780236528149,29.7,73734.89,80.0,-0.79348,0.00019,14.54381]
[1780236529783,29.69,73736.97,80.0,-0.7931,0.00019,14.56029]
[1780236532804,29.7,73739.2,80.0,-0.79267,0.00019,14.57842]
[1780236537839,29.7,73738.69,80.0,-0.79276,0.00019,14.57472]
[1780236542874,29.7,73738.8,80.0,-0.79273,0.00019,14.57598]
[1780236547909,29.7,73740.25,80.0,-0.79245,0.00019,14.58789]
[1780236552944,29.7,73746.52,80.0,-0.79126,0.00019,14.6385]
[1780236553951,29.7,73749.01,80.0,-0.79079,0.00019,14.65849]
[1780236559993,29.7,73749.08,80.0,-0.79078,0.00019,14.65883]
[1780236565028,29.7,73751.41,80.0,-0.79034,0.00019,14.6774]
[1780236567042,29.7,73753.17,80.0,-0.79001,0.00019,14.69144]
[1780236573084,29.7,73753.95,80.0,-0.78991,0.00019,14.6925]
[1780236578119,29.7,73755.46,80.0,-0.78963,0.00019,14.70437]
[1780236582147,29.7,73757.77,80.0,-0.7892,0.00019,14.72266]
[1780236583746,29.69,73765.01,80.0,-0.78781,0.00019,14.78062]
[1780236584161,29.69,73767.61,80.0,-0.78732,0.00019,14.80133]
[1780236589196,29.69,73766.22,80.0,-0.7876,0.00019,14.78961]
[1780236591210,29.69,73764.13,80.0,-0.788,0.00019,14.77262]
[1780236593224,29.69,73761.9,80.0,-0.78844,0.00019,14.75453]
[1780236594231,29.69,73754.97,80.0,-0.78976,0.00019,14.69884]
[1780236597252,29.69,73753.65,80.0,-0.79002,0.00019,14.68807]
[1780236602287,29.69,73753.65,80.0,-0.79003,0.00019,14.68782]
[1780236607322,29.69,73753.33,80.0,-0.7901,0.00019,14.68472]
[1780236612358,29.69,73753.54,80.0,-0.79008,0.00019,14.68569]
[1780236617392,29.68,73753.56,80.0,-0.79009,0.00019,14.68517]
[1780236619406,29.68,73750.56,80.0,-0.79067,0.00019,14.6608]
[1780236624442,29.68,73750.14,80.0,-0.79076,0.00019,14.65691]
[1780236627463,29.68,73752.49,80.0,-0.79032,0.00019,14.67548]
[1780236635520,29.68,73752.07,80.0,-0.79047,0.00019,14.66622]
[1780236641562,29.68,73752.58,80.0,-0.79039,0.00019,14.66964]
[1780236646597,29.67,73753.16,80.0,-0.7903,0.00019,14.67371]
[1780236651632,29.67,73752.23,80.0,-0.79049,0.00019,14.66564]
[1780236656667,29.67,73752.52,80.0,-0.79045,0.00019,14.66741]
[1780236662709,29.67,73752.83,80.0,-0.7904,0.00019,14.66923]
[1780236667744,29.67,73752.84,80.0,-0.79041,0.00019,14.66876]
[1780236675801,29.66,73752.01,80.0,-0.79059,0.00019,14.66121]
[1780236683857,29.66,73753.54,80.0,-0.79032,0.00019,14.67271]
[1780236688893,29.66,73753.92,80.0,-0.79026,0.00019,14.67524]
[1780236693928,29.66,73752.97,80.0,-0.7905,0.00019,14.66214]
[1780236698963,29.66,73754.04,80.0,-0.79032,0.00019,14.67003]
[1780236700977,29.66,73755.88,80.0,-0.78997,0.00019,14.68459]
[1780236707019,29.65,73756.65,80.0,-0.78984,0.00019,14.69025]
[1780236712053,29.65,73756.83,80.0,-0.7898,0.00019,14.69175]
[1780236713060,29.65,73758.8,80.0,-0.78943,0.00019,14.70758]
[1780236717089,29.65,73760.85,80.0,-0.78904,0.00019,14.72398]
[1780236720118,29.65,73757.83,80.0,-0.78962,0.00019,14.69965]
[1780236721124,29.65,73751.85,80.0,-0.79076,0.00019,14.65157]
[1780236724147,29.65,73748.15,80.0,-0.79146,0.00019,14.62197]
[1780236725154,29.65,73739.32,80.0,-0.79313,0.00019,14.55069]
[1780236726161,29.65,73737.36,80.0,-0.7935,0.00019,14.53486]
[1780236731195,29.65,73737.37,80.0,-0.7935,0.00019,14.535]
[1780236735224,29.65,73740.92,80.0,-0.79283,0.00019,14.56368]
[1780236739252,29.65,73742.59,80.0,-0.79251,0.00019,14.57699]
[1780236745294,29.65,73742.6,80.0,-0.79252,0.00019,14.57684]
[1780236748315,29.65,73745.1,80.0,-0.79205,0.00019,14.59691]
[1780236750329,29.65,73742.99,80.0,-0.79245,0.00019,14.57979]
[1780236755364,29.65,73743.39,80.0,-0.79243,0.00019,14.57793]
[1780236757774,29.65,73741.5,80.0,-0.79279,0.00019,14.5626]
[1780236762829,29.65,73730.63,80.0,-0.79484,0.00019,14.47459]
[1780236763420,29.65,73724.36,80.0,-0.79602,0.00019,14.42381]
[1780236766441,29.65,73722.79,80.0,-0.79631,0.00019,14.41121]
[1780236771476,29.65,73721.17,80.0,-0.79661,0.00019,14.39829]
[1780236772483,29.65,73716.47,80.0,-0.79749,0.00019,14.36015]
[1780236773490,29.65,73714.14,80.0,-0.79793,0.00019,14.34127]
[1780236778526,29.65,73710.93,80.0,-0.79852,0.00019,14.31538]
[1780236783561,29.65,73710.82,80.0,-0.79854,0.00019,14.31442]
[1780236788596,29.65,73711.32,80.0,-0.79845,0.00019,14.31838]
[1780236792624,29.65,73706.85,80.0,-0.79929,0.00019,14.28194]
[1780236793631,29.65,73703.04,80.0,-0.79999,0.00019,14.25086]
[1780236798665,29.65,73702.02,80.0,-0.80019,0.00019,14.24243]
[1780236803701,29.65,73701.77,80.0,-0.80023,0.00019,14.24034]
[1780236810750,29.65,73702.22,80.0,-0.80015,0.00019,14.24406]
[1780236815785,29.65,73693.96,80.0,-0.80172,0.00018,14.17203]
[1780236816792,29.65,73690.55,80.0,-0.80235,0.00018,14.14424]
[1780236821827,29.65,73687.93,80.0,-0.80282,0.00018,14.12318]
[1780236822834,29.65,73685.08,80.0,-0.80335,0.00018,14.09999]
[1780236823841,29.65,73683.78,80.0,-0.80358,0.00018,14.08949]
[1780236824852,29.65,73681.28,80.0,-0.80404,0.00018,14.06919]
[1780236825857,29.65,73678.41,80.0,-0.80456,0.00018,14.04575]
[1780236826864,29.65,73675.43,80.0,-0.80511,0.00018,14.02144]
[1780236832906,29.65,73675.07,80.0,-0.80516,0.00018,14.01904]
[1780236837941,29.66,73674.61,80.0,-0.80523,0.00018,14.01565]
[1780236841969,29.66,73676.2,80.0,-0.80494,0.00018,14.02898]
[1780236847004,29.66,73675.42,80.0,-0.80507,0.00018,14.0229]
[1780236852039,29.66,73675.53,80.0,-0.80504,0.00018,14.02414]
[1780236860095,29.66,73675.22,80.0,-0.80509,0.00018,14.02222]
[1780236866137,29.66,73673.79,80.0,-0.80534,0.00018,14.01095]
[1780236868152,29.66,73671.69,80.0,-0.80572,0.00018,13.99391]
[1780236869161,29.66,73662.99,80.0,-0.8073,0.00018,13.92272]
[1780236870167,29.66,73659.12,80.0,-0.808,0.00018,13.89088]
[1780236871172,29.66,73658.65,80.0,-0.80814,0.00018,13.88214]
[1780236873187,29.66,73667.35,80.0,-0.80655,0.00018,13.95373]
[1780236874194,29.66,73674.59,80.0,-0.80523,0.00018,14.01301]
[1780236875201,29.66,73674.41,80.0,-0.80526,0.00018,14.01151]
[1780236877215,29.66,73682.51,80.0,-0.80378,0.00018,14.07797]
[1780236878222,29.66,73686.84,80.0,-0.80298,0.00018,14.11352]
[1780236881230,29.66,73688.05,80.0,-0.80276,0.00018,14.12332]
[1780236881243,29.66,73693.47,80.0,-0.80175,0.00018,14.16767]
[1780236882250,29.66,73696.85,80.0,-0.80113,0.00018,14.1953]
[1780236884264,29.66,73694.0,80.0,-0.80165,0.00018,14.17218]
[1780236888292,29.67,73685.67,80.0,-0.80318,0.00018,14.10441]
[1780236889299,29.66,73684.13,80.0,-0.80347,0.00018,14.09177]
[1780236892320,29.66,73686.4,80.0,-0.80306,0.00018,14.10991]
[1780236893337,29.66,73671.72,80.0,-0.80575,0.00018,13.9899]
[1780236895068,29.66,73671.72,80.0,-0.80575,0.00018,13.9899]
[1780236895111,29.66,73617.84,80.0,-0.81543,0.00018,13.54664]
[1780236895345,29.66,73608.22,80.0,-0.81712,0.00018,13.46719]
[1780236896426,29.66,73608.22,80.0,-0.81712,0.00018,13.46719]
[1780236897052,29.66,73608.22,80.0,-0.81712,0.00018,13.46719]
[1780236897133,29.66,73609.43,80.0,-0.8169,0.00018,13.47783]
[1780236897914,29.66,73609.43,80.0,-0.8169,0.00018,13.47783]
[1780236898046,29.66,73609.43,80.0,-0.8169,0.00018,13.47783]
[1780236898005,29.66,73602.49,80.0,-0.81812,0.00018,13.42041]
[1780236898366,29.66,73605.7,80.0,-0.81756,0.00018,13.44674]
[1780236899589,29.66,73612.72,80.0,-0.81633,0.00018,13.50451]
[1780236900392,29.66,73619.11,80.0,-0.8152,0.00018,13.55726]
[1780236901390,29.66,73632.6,80.0,-0.8128,0.00018,13.66863]
[1780236902396,29.66,73640.58,80.0,-0.81137,0.00018,13.73443]
[1780236903408,29.66,73640.58,80.0,-0.81137,0.00018,13.73443]
[1780236903491,29.66,73637.02,80.0,-0.81201,0.00018,13.70496]
[1780236904411,29.66,73631.84,80.0,-0.81294,0.00018,13.66236]
[1780236907432,29.66,73637.45,80.0,-0.81193,0.00018,13.70892]
[1780236908844,29.67,73643.84,80.0,-0.81078,0.00018,13.76155]
[1780236909446,29.67,73640.54,80.0,-0.81137,0.00018,13.7344]
[1780236910453,29.67,73642.28,80.0,-0.81105,0.00018,13.74895]
[1780236913474,29.67,73648.12,80.0,-0.80999,0.00018,13.79765]
[1780236914481,29.67,73652.49,80.0,-0.8092,0.00018,13.83379]
[1780236915490,29.67,73656.75,80.0,-0.80842,0.00018,13.86895]
[1780236916496,29.67,73668.7,80.0,-0.80625,0.00018,13.96706]
[1780236917502,29.67,73667.7,80.0,-0.80644,0.00018,13.95888]
[1780236918510,29.67,73665.54,80.0,-0.80683,0.00018,13.9412]
[1780236920524,29.67,73667.47,80.0,-0.80648,0.00018,13.95707]
[1780236922538,29.67,73668.94,80.0,-0.80621,0.00018,13.96911]
[1780236923545,29.67,73672.02,80.0,-0.80565,0.00018,13.99432]
[1780236924552,29.67,73682.16,80.0,-0.80379,0.00018,14.07718]
[1780236925559,29.67,73681.7,80.0,-0.80388,0.00018,14.07328]
[1780236926566,29.67,73683.22,80.0,-0.80361,0.00018,14.08556]
[1780236927573,29.67,73677.53,80.0,-0.80465,0.00018,14.03891]
[1780236928580,29.67,73680.18,80.0,-0.80417,0.00018,14.06048]
[1780236932608,29.67,73676.99,80.0,-0.80481,0.00018,14.02896]
[1780236933615,29.67,73674.39,80.0,-0.80529,0.00018,14.0076]
[1780236934622,29.67,73672.82,80.0,-0.80558,0.00018,13.99468]
[1780236937643,29.67,73674.56,80.0,-0.80526,0.00018,14.00877]
[1780236938650,29.67,73676.34,80.0,-0.80494,0.00018,14.02327]
[1780236939657,29.66,73667.14,80.0,-0.80662,0.00018,13.94781]
[1780236941034,29.66,73666.27,80.0,-0.80678,0.00018,13.94063]
[1780236942700,29.66,73666.66,80.0,-0.80671,0.00018,13.94378]
[1780236942728,29.66,73661.84,80.0,-0.80759,0.00018,13.90422]
[1780236943685,29.66,73657.57,80.0,-0.80836,0.00018,13.8692]
[1780236944692,29.66,73654.47,80.0,-0.80892,0.00018,13.8438]
[1780236945699,29.66,73655.56,80.0,-0.80872,0.00018,13.85284]
[1780236946400,29.66,73655.56,80.0,-0.80872,0.00018,13.85284]
[1780236947713,29.67,73653.74,80.0,-0.80905,0.00018,13.83806]
[1780236948723,29.67,73650.63,80.0,-0.8096,0.00018,13.81262]
[1780236949727,29.67,73645.65,80.0,-0.8105,0.00018,13.77179]
[1780236950734,29.67,73642.7,80.0,-0.81102,0.00018,13.74767]
[1780236952748,29.67,73638.24,80.0,-0.81181,0.00018,13.71134]
[1780236953527,29.67,73638.24,80.0,-0.81181,0.00018,13.71134]
[1780236953755,29.67,73634.11,80.0,-0.81255,0.00018,13.67757]
[1780236954762,29.67,73631.57,80.0,-0.813,0.00018,13.65677]
[1780236955769,29.67,73630.59,80.0,-0.81317,0.00018,13.64884]
[1780236957783,29.67,73629.29,80.0,-0.81339,0.00018,13.63845]
[1780236961207,29.67,73624.98,80.0,-0.81415,0.00018,13.60344]
[1780236961812,29.67,73617.3,80.0,-0.8155,0.00018,13.54031]
[1780236962818,29.67,73616.26,80.0,-0.81568,0.00018,13.5319]
[1780236964832,29.67,73615.34,80.0,-0.81584,0.00018,13.52467]
[1780236965839,29.67,73613.23,80.0,-0.81621,0.00018,13.50744]
[1780236966846,29.67,73609.27,80.0,-0.8169,0.00018,13.47487]
[1780236967853,29.67,73607.91,80.0,-0.81714,0.00018,13.46382]
[1780236969927,29.68,73606.56,80.0,-0.81737,0.00018,13.45306]
[1780236970879,29.68,73595.05,80.0,-0.81938,0.00017,13.35805]
[1780236971886,29.68,73594.38,80.0,-0.81949,0.00017,13.35278]
[1780236973863,29.68,73594.63,80.0,-0.81944,0.00017,13.35513]
[1780236973900,29.68,73594.48,80.0,-0.81946,0.00017,13.35399]
[1780236974907,29.68,73588.1,80.0,-0.82057,0.00017,13.30131]
[1780236977077,29.68,73592.33,80.0,-0.81983,0.00017,13.33662]
[1780236977928,29.68,73594.99,80.0,-0.81936,0.00017,13.35893]
[1780236979942,29.68,73591.67,80.0,-0.81993,0.00017,13.33169]
[1780236981956,29.68,73584.29,80.0,-0.82121,0.00017,13.27088]
[1780236983970,29.68,73578.04,80.0,-0.82228,0.00017,13.21952]
[1780236984977,29.68,73572.89,80.0,-0.82316,0.00017,13.17708]
[1780236986492,29.68,73572.86,80.0,-0.82316,0.00017,13.17711]
[1780236986992,29.68,73571.23,80.0,-0.82344,0.00017,13.16389]
[1780236990014,29.69,73568.77,80.0,-0.82384,0.00017,13.14443]
[1780236992027,29.69,73572.88,80.0,-0.82317,0.00017,13.17417]
[1780236993034,29.69,73577.65,80.0,-0.82234,0.00017,13.21397]
[1780236997062,29.69,73582.09,80.0,-0.82155,0.00017,13.25164]
[1780237000084,29.69,73585.27,80.0,-0.82099,0.00017,13.27858]
[1780237001090,29.69,73591.31,80.0,-0.81994,0.00017,13.32877]
[1780237002218,29.69,73601.93,80.0,-0.81808,0.00018,13.4167]
[1780237003104,29.69,73599.89,80.0,-0.81843,0.00017,13.39998]
[1780237004111,29.69,73596.84,80.0,-0.81896,0.00017,13.37502]
[1780237005118,29.69,73589.52,80.0,-0.82023,0.00017,13.31486]
[1780237006125,29.7,73586.29,80.0,-0.82079,0.00017,13.28823]
[1780237007132,29.7,73596.61,80.0,-0.81898,0.00017,13.37391]
[1780237008139,29.7,73602.48,80.0,-0.81795,0.00018,13.4228]
[1780237009146,29.7,73602.93,80.0,-0.81786,0.00018,13.42681]
[1780237010153,29.7,73602.62,80.0,-0.81791,0.00018,13.42448]
[1780237011160,29.7,73602.91,80.0,-0.81786,0.00018,13.4271]
[1780237012167,29.7,73604.06,80.0,-0.81765,0.00018,13.43683]
[1780237013174,29.7,73605.96,80.0,-0.81731,0.00018,13.45274]
[1780237014181,29.7,73612.41,80.0,-0.81617,0.00018,13.50617]
[1780237015188,29.7,73614.4,80.0,-0.81581,0.00018,13.52292]
[1780237018209,29.7,73615.86,80.0,-0.81554,0.00018,13.53581]
[1780237019216,29.7,73613.95,80.0,-0.81587,0.00018,13.52039]
[1780237020223,29.71,73611.65,80.0,-0.81627,0.00018,13.50173]
[1780237021230,29.71,73611.04,80.0,-0.81637,0.00018,13.49703]
[1780237022237,29.71,73611.56,80.0,-0.81627,0.00018,13.50167]
[1780237023244,29.71,73616.56,80.0,-0.81538,0.00018,13.54324]
[1780237023742,29.71,73616.56,80.0,-0.81538,0.00018,13.54324]
[1780237024253,29.71,73620.91,80.0,-0.8146,0.00018,13.57942]
[1780237026265,29.71,73618.86,80.0,-0.81495,0.00018,13.56307]
[1780237028279,29.71,73618.12,80.0,-0.81507,0.00018,13.55746]
[1780237029286,29.71,73616.2,80.0,-0.81541,0.00018,13.54189]
[1780237030296,29.71,73614.86,80.0,-0.81564,0.00018,13.5311]
[1780237031306,29.71,73613.45,80.0,-0.81588,0.00018,13.51972]
[1780237032313,29.72,73612.67,80.0,-0.81601,0.00018,13.5138]
[1780237034329,29.72,73604.67,80.0,-0.81741,0.00018,13.44814]
[1780237035337,29.72,73595.72,80.0,-0.81897,0.00017,13.37426]
[1780237036343,29.72,73595.08,80.0,-0.81908,0.00017,13.36933]
[1780237039364,29.72,73592.78,80.0,-0.81947,0.00017,13.35074]
[1780237044399,29.72,73593.09,80.0,-0.81939,0.00017,13.35438]
[1780237049434,29.72,73593.72,80.0,-0.81926,0.00017,13.36066]
[1780237053463,29.73,73596.09,80.0,-0.81887,0.00017,13.3763]
[1780237054470,29.73,73598.53,80.0,-0.81844,0.00017,13.39679]
[1780237059505,29.73,73598.87,80.0,-0.81835,0.00017,13.4011]
[1780237062526,29.73,73603.03,80.0,-0.8176,0.00018,13.43621]
[1780237063533,29.73,73603.42,80.0,-0.81753,0.00018,13.43975]
[1780237065547,29.74,73602.47,80.0,-0.81768,0.00018,13.43257]
[1780237066555,29.74,73602.94,80.0,-0.81759,0.00018,13.43678]
[1780237067562,29.74,73603.76,80.0,-0.81744,0.00018,13.44386]
[1780237068569,29.74,73603.91,80.0,-0.8174,0.00018,13.44542]
[1780237069576,29.74,73603.59,80.0,-0.81745,0.00018,13.4431]
[1780237070582,29.74,73603.0,80.0,-0.81755,0.00018,13.43855]
[1780237072597,29.74,73601.35,80.0,-0.81782,0.00018,13.4256]
[1780237077632,29.75,73600.2,80.0,-0.81799,0.00017,13.41779]
[1780237081661,29.75,73591.99,80.0,-0.8194,0.00017,13.35122]
[1780237086696,29.75,73590.19,80.0,-0.81967,0.00017,13.33842]
[1780237091731,29.76,73592.0,80.0,-0.81931,0.00017,13.35532]
[1780237093752,29.76,73583.6,80.0,-0.82075,0.00017,13.2867]
[1780237094755,29.76,73499.43,80.0,-0.83496,0.00016,12.59024]
[1780237095437,29.76,73499.43,80.0,-0.83496,0.00016,12.59024]
[1780237095610,29.76,73499.43,80.0,-0.83496,0.00016,12.59024]
[1780237095762,29.79,73440.52,80.0,-0.84421,0.00016,12.11459]
[1780237096771,29.84,73425.35,80.0,-0.84622,0.00016,12.00879]
[1780237097776,29.89,73448.65,80.0,-0.84213,0.00016,12.22221]
[1780237099120,29.89,73448.65,80.0,-0.84213,0.00016,12.22221]
[1780237099211,29.89,73462.04,80.0,-0.83996,0.00016,12.3343]
[1780237099790,29.89,73464.82,80.0,-0.83949,0.00016,12.35814]
[1780237100797,29.9,73469.66,80.0,-0.83869,0.00016,12.39919]
[1780237102313,29.9,73494.48,80.0,-0.83464,0.00016,12.60521]
[1780237102811,29.9,73495.61,80.0,-0.83444,0.00016,12.61524]
[1780237104825,29.9,73506.35,80.0,-0.83264,0.00017,12.70527]
[1780237105832,29.91,73507.42,80.0,-0.83245,0.00017,12.71467]
[1780237106839,29.91,73503.44,80.0,-0.8331,0.00016,12.68217]
[1780237107845,29.91,73505.98,80.0,-0.83267,0.00017,12.70373]
[1780237109860,29.91,73508.3,80.0,-0.83226,0.00017,12.724]
[1780237110867,29.91,73520.85,80.0,-0.83017,0.00017,12.82806]
[1780237111959,29.91,73516.64,80.0,-0.8309,0.00017,12.78912]
[1780237114338,29.92,73519.44,80.0,-0.83042,0.00017,12.81318]
[1780237116219,29.92,73525.58,80.0,-0.82937,0.00017,12.8652]
[1780237116909,29.92,73522.14,80.0,-0.82993,0.00017,12.83754]
[1780237117916,29.92,73519.17,80.0,-0.83041,0.00017,12.81379]
[1780237118923,29.93,73524.69,80.0,-0.82947,0.00017,12.86005]
[1780237119930,29.93,73520.93,80.0,-0.83008,0.00017,12.82975]
[1780237121944,29.93,73496.48,80.0,-0.8341,0.00016,12.62926]
[1780237122952,29.93,73486.86,80.0,-0.83566,0.00016,12.55053]
[1780237123959,29.93,73481.63,80.0,-0.8365,0.00016,12.50812]
[1780237124966,29.94,73477.72,80.0,-0.83712,0.00016,12.47666]
[1780237125973,29.94,73483.86,80.0,-0.83611,0.00016,12.52816]
[1780237127121,29.94,73486.11,80.0,-0.83572,0.00016,12.54749]
[1780237131254,29.95,73481.29,80.0,-0.83645,0.00016,12.51073]
[1780237132022,29.95,73476.5,80.0,-0.83721,0.00016,12.47201]
[1780237133028,29.95,73459.16,80.0,-0.83999,0.00016,12.32986]
[1780237134034,29.95,73459.1,80.0,-0.83998,0.00016,12.33019]
[1780237135310,29.96,73442.29,80.0,-0.84265,0.00016,12.19242]
[1780237136052,29.96,73429.08,80.0,-0.84472,0.00016,12.08435]
[1780237137060,29.96,73436.64,80.0,-0.84351,0.00016,12.1476]
[1780237138066,29.96,73444.75,80.0,-0.8422,0.00016,12.2153]
[1780237140080,29.97,73440.07,80.0,-0.84291,0.00016,12.17873]
[1780237141087,29.97,73437.45,80.0,-0.8433,0.00016,12.15818]
[1780237142094,29.97,73449.12,80.0,-0.84143,0.00016,12.25548]
[1780237143101,29.97,73461.06,80.0,-0.8395,0.00016,12.35476]
[1780237144110,29.97,73461.38,80.0,-0.83944,0.00016,12.358]
[1780237147311,29.98,73446.5,80.0,-0.84178,0.00016,12.23701]
[1780237148139,29.98,73440.64,80.0,-0.8427,0.00016,12.18926]
[1780237153176,29.99,73443.48,80.0,-0.84219,0.00016,12.21557]
[1780237154187,29.99,73450.34,80.0,-0.84109,0.00016,12.27269]
[1780237155193,29.99,73438.53,80.0,-0.84295,0.00016,12.17611]
[1780237156319,29.99,73439.14,80.0,-0.84284,0.00016,12.18194]
[1780237158217,29.99,73447.17,80.0,-0.84154,0.00016,12.24925]
[1780237160231,30.0,73439.39,80.0,-0.84274,0.00016,12.18697]
[1780237162245,30.0,73442.54,80.0,-0.84222,0.00016,12.2141]
[1780237163252,30.0,73444.77,80.0,-0.84186,0.00016,12.23301]
[1780237165270,30.01,73441.38,80.0,-0.84236,0.00016,12.20672]
[1780237167291,30.01,73468.06,80.0,-0.83807,0.00016,12.42774]
[1780237168291,30.01,73476.17,80.0,-0.83673,0.00016,12.49601]
[1780237170305,30.02,73469.49,80.0,-0.83779,0.00016,12.44188]
[1780237175340,30.07,73468.45,80.0,-0.83754,0.00016,12.45181]
[1780237179368,30.1,73465.86,80.0,-0.83776,0.00016,12.44046]
[1780237180375,30.1,73462.63,80.0,-0.83826,0.00016,12.4146]
[1780237185417,30.11,73449.78,80.0,-0.84026,0.00016,12.312]
[1780237187431,30.11,73447.78,80.0,-0.84056,0.00016,12.2967]
[1780237192466,30.12,73451.22,80.0,-0.83995,0.00016,12.32819]
[1780237193473,30.12,73454.71,80.0,-0.83937,0.00016,12.35759]
[1780237194479,30.12,73458.71,80.0,-0.83872,0.00016,12.3912]
[1780237198508,30.13,73473.8,80.0,-0.83621,0.00016,12.51879]
[1780237199515,30.13,73483.11,80.0,-0.83469,0.00016,12.59567]
[1780237200522,30.13,73480.51,80.0,-0.83511,0.00016,12.57436]
[1780237202027,30.13,73468.09,80.0,-0.8371,0.00016,12.47351]
[1780237202981,30.13,73460.08,80.0,-0.83838,0.00016,12.40825]
[1780237203544,30.13,73448.63,80.0,-0.84021,0.00016,12.31439]
[1780237204557,30.14,73464.89,80.0,-0.8376,0.00016,12.44814]
[1780237205715,30.14,73474.77,80.0,-0.83597,0.00016,12.5307]
[1780237206571,30.14,73475.67,80.0,-0.83582,0.00016,12.53862]
[1780237207578,30.14,73470.94,80.0,-0.83657,0.00016,12.50039]
[1780237209718,30.15,73466.87,80.0,-0.8372,0.00016,12.46821]
[1780237213784,30.15,73469.61,80.0,-0.83672,0.00016,12.49287]
[1780237214627,30.15,73477.61,80.0,-0.83541,0.00016,12.55899]
[1780237216720,30.15,73477.92,80.0,-0.83535,0.00016,12.56203]
[1780237216821,30.15,73478.63,80.0,-0.83523,0.00016,12.56833]
[1780237217649,30.16,73476.46,80.0,-0.83557,0.00016,12.55104]
[1780237218757,30.16,73476.46,80.0,-0.83557,0.00016,12.55104]
[1780237218840,30.16,73469.11,80.0,-0.83675,0.00016,12.49135]
[1780237219662,30.16,73466.62,80.0,-0.83714,0.00016,12.47154]
[1780237223689,30.16,73471.26,80.0,-0.83634,0.00016,12.51192]
[1780237225704,30.17,73468.45,80.0,-0.83677,0.00016,12.49002]
[1780237227718,30.17,73463.67,80.0,-0.83752,0.00016,12.45205]
[1780237229019,30.17,73461.04,80.0,-0.83793,0.00016,12.43092]
[1780237231746,30.17,73464.6,80.0,-0.83738,0.00016,12.45639]
[1780237236781,30.18,73466.63,80.0,-0.83702,0.00016,12.47491]
[1780237237788,30.18,73472.62,80.0,-0.83604,0.00016,12.52454]
[1780237239802,30.18,73472.38,80.0,-0.83605,0.00016,12.52385]
[1780237245171,30.19,73470.44,80.0,-0.83632,0.00016,12.51015]
[1780237247341,30.19,73472.5,80.0,-0.83597,0.00016,12.52802]
[1780237251536,30.2,73475.07,80.0,-0.83551,0.00016,12.551]
[1780237250883,30.2,73478.49,80.0,-0.83495,0.00016,12.57942]
[1780237252515,30.2,73478.49,80.0,-0.83495,0.00016,12.57942]
[1780237253195,30.2,73478.99,80.0,-0.83486,0.00016,12.58393]
[1780237253239,30.2,73490.55,80.0,-0.83297,0.00016,12.67887]
[1780237253904,30.2,73500.02,80.0,-0.83141,0.00016,12.75678]
[1780237254911,30.2,73507.66,80.0,-0.83014,0.00017,12.81939]
[1780237255918,30.2,73513.11,80.0,-0.82923,0.00017,12.86443]
[1780237256774,30.2,73513.11,80.0,-0.82923,0.00017,12.86443]
[1780237256925,30.2,73515.59,80.0,-0.82881,0.00017,12.88515]
[1780237259720,30.21,73514.07,80.0,-0.82904,0.00017,12.87362]
[1780237261963,30.21,73522.85,80.0,-0.82756,0.00017,12.94651]
[1780237262968,30.21,73517.2,80.0,-0.82849,0.00017,12.90069]
[1780237264982,30.21,73523.81,80.0,-0.82738,0.00017,12.95519]
[1780237265989,30.21,73532.38,80.0,-0.82594,0.00017,13.0254]
[1780237266998,30.21,73543.21,80.0,-0.82411,0.00017,13.11401]
[1780237267806,30.21,73543.21,80.0,-0.82411,0.00017,13.11401]
[1780237268015,30.21,73525.53,80.0,-0.82708,0.00017,12.96985]
[1780237269014,30.21,73511.48,80.0,-0.82942,0.00017,12.85486]
[1780237270021,30.21,73509.92,80.0,-0.82968,0.00017,12.84211]
[1780237271028,30.21,73505.15,80.0,-0.83047,0.00016,12.80314]
[1780237271658,30.21,73505.15,80.0,-0.83047,0.00016,12.80314]
[1780237272035,30.21,73500.35,80.0,-0.83126,0.00016,12.76398]
[1780237273042,30.21,73510.89,80.0,-0.82952,0.00017,12.85017]
[1780237274053,30.21,73518.91,80.0,-0.82818,0.00017,12.91571]
[1780237276063,30.21,73523.0,80.0,-0.8275,0.00017,12.94928]
[1780237277731,30.21,73523.08,80.0,-0.82748,0.00017,12.95018]
[1780237278077,30.21,73521.35,80.0,-0.82776,0.00017,12.93632]
[1780237280092,30.21,73525.45,80.0,-0.82708,0.00017,12.96967]
[1780237281099,30.21,73528.26,80.0,-0.82661,0.00017,12.99251]
[1780237282107,30.21,73533.8,80.0,-0.82568,0.00017,13.03779]
[1780237284121,30.21,73540.21,80.0,-0.8246,0.00017,13.09022]
[1780237285812,30.21,73540.71,80.0,-0.82452,0.00017,13.09434]
[1780237286135,30.21,73548.59,80.0,-0.82318,0.00017,13.15858]
[1780237289156,30.21,73547.75,80.0,-0.82332,0.00017,13.15186]
[1780237289792,30.21,73547.75,80.0,-0.82332,0.00017,13.15186]
[1780237290164,30.21,73549.45,80.0,-0.82304,0.00017,13.16577]
[1780237295201,30.22,73542.22,80.0,-0.8243,0.00017,13.10213]
[1780237296208,30.22,73521.17,80.0,-0.82783,0.00017,12.93045]
[1780237297216,30.22,73512.79,80.0,-0.82922,0.00017,12.86226]
[1780237302250,30.22,73515.5,80.0,-0.82876,0.00017,12.88469]
[1780237303257,30.22,73510.05,80.0,-0.82967,0.00017,12.84024]
[1780237305270,30.22,73503.19,80.0,-0.83079,0.00016,12.78445]
[1780237306278,30.22,73495.78,80.0,-0.83201,0.00016,12.7241]
[1780237308292,30.22,73496.2,80.0,-0.83193,0.00016,12.72807]
[1780237311313,30.22,73489.65,80.0,-0.83299,0.00016,12.67535]
[1780237312320,30.22,73487.53,80.0,-0.83333,0.00016,12.65814]
[1780237317355,30.22,73494.3,80.0,-0.83221,0.00016,12.7141]
[1780237318362,30.22,73498.49,80.0,-0.83152,0.00016,12.7486]
[1780237319369,30.22,73501.95,80.0,-0.83094,0.00016,12.77709]
[1780237321383,30.23,73504.53,80.0,-0.83051,0.00016,12.79856]
[1780237322390,30.23,73502.05,80.0,-0.83091,0.00016,12.77849]
[1780237324404,30.23,73499.2,80.0,-0.83137,0.00016,12.75565]
[1780237329439,30.23,73501.39,80.0,-0.83099,0.00016,12.77473]
[1780237330446,30.23,73504.73,80.0,-0.83043,0.00016,12.80221]
[1780237335481,30.23,73507.28,80.0,-0.82999,0.00017,12.82392]
[1780237338502,30.23,73504.05,80.0,-0.83052,0.00016,12.79797]
[1780237341523,30.23,73497.83,80.0,-0.83153,0.00016,12.74765]
[1780237342530,30.24,73493.18,80.0,-0.83229,0.00016,12.70986]
[1780237344544,30.24,73493.15,80.0,-0.8323,0.00016,12.70967]
[1780237349580,30.24,73492.98,80.0,-0.8323,0.00016,12.70927]
[1780237351593,30.24,73495.4,80.0,-0.83195,0.00016,12.72451]
[1780237352600,30.24,73498.08,80.0,-0.8315,0.00016,12.7466]
[1780237356629,30.24,73501.75,80.0,-0.83088,0.00016,12.77737]
[1780237357635,30.24,73507.49,80.0,-0.82993,0.00017,12.82443]
[1780237359649,30.24,73509.52,80.0,-0.82959,0.00017,12.8413]
[1780237364684,30.24,73512.07,80.0,-0.82916,0.00017,12.8626]
[1780237365691,30.24,73515.59,80.0,-0.82857,0.00017,12.8914]
[1780237366698,30.24,73518.33,80.0,-0.82811,0.00017,12.91393]
[1780237367705,30.25,73520.97,80.0,-0.82767,0.00017,12.93559]
[1780237368712,30.25,73524.3,80.0,-0.82711,0.00017,12.96285]
[1780237370726,30.25,73529.61,80.0,-0.82622,0.00017,13.00624]
[1780237373747,30.25,73534.04,80.0,-0.82548,0.00017,13.04239]
[1780237375761,30.25,73536.83,80.0,-0.82501,0.00017,13.06507]
[1780237380796,30.25,73539.23,80.0,-0.82461,0.00017,13.08441]
[1780237381803,30.25,73547.93,80.0,-0.82314,0.00017,13.15514]
[1780237382810,30.25,73549.7,80.0,-0.82284,0.00017,13.16957]
[1780237385831,30.25,73553.32,80.0,-0.82223,0.00017,13.19899]
[1780237390866,30.24,73552.45,80.0,-0.82239,0.00017,13.19151]
[1780237395901,30.24,73549.46,80.0,-0.8229,0.00017,13.16679]
[1780237400936,30.24,73543.87,80.0,-0.82385,0.00017,13.12114]
[1780237401944,30.24,73540.54,80.0,-0.82441,0.00017,13.09405]
[1780237406979,30.24,73539.9,80.0,-0.82451,0.00017,13.0891]
[1780237410000,30.24,73542.47,80.0,-0.82408,0.00017,13.10998]
[1780237415036,30.24,73539.43,80.0,-0.82466,0.00017,13.0797]
[1780237416043,30.24,73525.6,80.0,-0.82698,0.00017,12.96676]
[1780237417050,30.24,73528.86,80.0,-0.82644,0.00017,12.9932]
[1780237418057,30.24,73532.57,80.0,-0.82582,0.00017,13.02326]
[1780237420071,30.24,73535.44,80.0,-0.82535,0.00017,13.04624]
[1780237423092,30.24,73538.34,80.0,-0.82486,0.00017,13.06961]
[1780237428127,30.24,73529.05,80.0,-0.82644,0.00017,12.9933]
[1780237429134,30.24,73525.65,80.0,-0.82701,0.00017,12.96541]
[1780237434169,30.24,73526.84,80.0,-0.82682,0.00017,12.97461]
[1780237440211,30.23,73526.23,80.0,-0.82693,0.00017,12.96917]
[1780237442225,30.23,73522.47,80.0,-0.82756,0.00017,12.93838]
[1780237447260,30.23,73521.91,80.0,-0.82767,0.00017,12.9333]
[1780237452295,30.23,73527.82,80.0,-0.82669,0.00017,12.98096]
[1780237453302,30.23,73532.35,80.0,-0.82593,0.00017,13.0178]
[1780237454309,30.23,73535.43,80.0,-0.82542,0.00017,13.04276]
[1780237458338,30.23,73518.69,80.0,-0.82824,0.00017,12.9055]
[1780237459345,30.23,73517.82,80.0,-0.82838,0.00017,12.89835]
[1780237464380,30.23,73517.0,80.0,-0.82852,0.00017,12.89144]
[1780237468408,30.23,73513.04,80.0,-0.82918,0.00017,12.85904]
[1780237469415,30.23,73501.97,80.0,-0.83101,0.00016,12.76871]
[1780237470422,30.23,73495.87,80.0,-0.83201,0.00016,12.7188]
[1780237472436,30.23,73498.7,80.0,-0.8316,0.00016,12.73701]
[1780237477471,30.23,73496.26,80.0,-0.83199,0.00016,12.71731]
[1780237478478,30.23,73492.88,80.0,-0.83255,0.00016,12.6898]
[1780237480492,30.23,73485.54,80.0,-0.83374,0.00016,12.62993]
[1780237482506,30.23,73477.91,80.0,-0.83499,0.00016,12.56734]
[1780237483513,30.23,73474.93,80.0,-0.83547,0.00016,12.54294]
[1780237488548,30.23,73473.28,80.0,-0.83573,0.00016,12.5297]
[1780237492576,30.23,73477.34,80.0,-0.83507,0.00016,12.56324]
[1780237493583,30.23,73482.41,80.0,-0.83425,0.00016,12.6047]
[1780237497612,30.23,73486.18,80.0,-0.83364,0.00016,12.63489]
[1780237501640,30.23,73494.0,80.0,-0.83238,0.00016,12.69805]
[1780237502647,30.23,73486.82,80.0,-0.83356,0.00016,12.63928]
[1780237503654,30.23,73483.38,80.0,-0.83412,0.00016,12.61107]
[1780237504661,30.23,73480.76,80.0,-0.83455,0.00016,12.58959]
[1780237505668,30.23,73473.93,80.0,-0.83566,0.00016,12.53366]
[1780237510703,30.22,73470.86,80.0,-0.83616,0.00016,12.50839]
[1780237513724,30.23,73466.65,80.0,-0.83683,0.00016,12.47419]
[1780237514731,30.23,73457.05,80.0,-0.83837,0.00016,12.39569]
[1780237516745,30.23,73455.67,80.0,-0.83859,0.00016,12.38455]
[1780237517752,30.23,73458.84,80.0,-0.83808,0.00016,12.41058]
[1780237521780,30.23,73463.54,80.0,-0.83732,0.00016,12.4494]
[1780237522788,30.23,73470.55,80.0,-0.83619,0.00016,12.50677]
[1780237524801,30.23,73472.62,80.0,-0.83585,0.00016,12.524]
[1780237525809,30.23,73475.31,80.0,-0.83541,0.00016,12.54605]
[1780237526815,30.23,73477.54,80.0,-0.83505,0.00016,12.5644]
[1780237529836,30.23,73481.63,80.0,-0.83438,0.00016,12.59801]
[1780237530851,30.23,73484.37,80.0,-0.83393,0.00016,12.62046]
[1780237531707,30.23,73484.37,80.0,-0.83393,0.00016,12.62046]
[1780237531859,30.23,73487.14,80.0,-0.83353,0.00016,12.63817]
[1780237535731,30.23,73485.94,80.0,-0.83372,0.00016,12.62836]
[1780237535919,30.23,73482.89,80.0,-0.83422,0.00016,12.60345]
[1780237536894,30.23,73478.61,80.0,-0.83492,0.00016,12.56848]
[1780237538910,30.23,73474.02,80.0,-0.83566,0.00016,12.53097]
[1780237539917,30.23,73469.06,80.0,-0.83646,0.00016,12.49054]
[1780237544952,30.23,73467.95,80.0,-0.83663,0.00016,12.48211]
[1780237547973,30.23,73471.19,80.0,-0.8361,0.00016,12.50896]
[1780237548980,30.23,73477.77,80.0,-0.83503,0.00016,12.56281]
[1780237550994,30.23,73474.93,80.0,-0.83549,0.00016,12.53966]
[1780237552010,30.23,73471.06,80.0,-0.83611,0.00016,12.5081]
[1780237557042,30.23,73469.92,80.0,-0.83629,0.00016,12.49935]
[1780237562077,30.24,73468.74,80.0,-0.83646,0.00016,12.49034]
[1780237564093,30.24,73471.43,80.0,-0.83602,0.00016,12.51258]
[1780237569128,30.24,73472.81,80.0,-0.83579,0.00016,12.52435]
[1780237574163,30.24,73472.22,80.0,-0.83588,0.00016,12.51994]
[1780237579198,30.24,73472.06,80.0,-0.83589,0.00016,12.51907]
[1780237582219,30.24,73474.48,80.0,-0.83549,0.00016,12.53926]
[1780237584233,30.24,73477.53,80.0,-0.835,0.00016,12.56438]
[1780237585240,30.24,73483.19,80.0,-0.83408,0.00016,12.61068]
[1780237587254,30.24,73486.39,80.0,-0.83355,0.00016,12.63688]
[1780237590275,30.24,73488.72,80.0,-0.83317,0.00016,12.65615]
[1780237591282,30.24,73491.62,80.0,-0.83274,0.00016,12.67493]
[1780237596317,30.24,73491.69,80.0,-0.83273,0.00016,12.6757]
[1780237600344,30.24,73489.08,80.0,-0.83315,0.00016,12.65465]
[1780237601352,30.24,73484.01,80.0,-0.83397,0.00016,12.61334]
[1780237602359,30.24,73480.16,80.0,-0.8346,0.00016,12.58204]
[1780237604373,30.24,73482.54,80.0,-0.8342,0.00016,12.60167]
[1780237612429,30.25,73483.06,80.0,-0.83411,0.00016,12.60657]
[1780237620485,30.25,73483.0,80.0,-0.83409,0.00016,12.60723]
[1780237625519,30.25,73483.2,80.0,-0.83404,0.00016,12.60978]
[1780237628541,30.25,73488.46,80.0,-0.83318,0.00016,12.65316]
[1780237629548,30.25,73482.08,80.0,-0.83421,0.00016,12.60116]
[1780237634582,30.25,73480.75,80.0,-0.83441,0.00016,12.59108]
[1780237637604,30.26,73477.85,80.0,-0.83488,0.00016,12.56789]
[1780237638611,30.26,73470.71,80.0,-0.83603,0.00016,12.50979]
[1780237639619,30.26,73467.71,80.0,-0.83651,0.00016,12.48556]
[1780237642639,30.26,73471.04,80.0,-0.83595,0.00016,12.51345]
[1780237647674,30.26,73470.18,80.0,-0.83608,0.00016,12.507]
[1780237649693,30.26,73481.49,80.0,-0.83424,0.00016,12.59964]
[1780237650699,30.26,73485.77,80.0,-0.83354,0.00016,12.63475]
[1780237654731,30.26,73488.76,80.0,-0.8331,0.00016,12.65459]
[1780237659766,30.26,73487.26,80.0,-0.83333,0.00016,12.64302]
[1780237665808,30.27,73488.36,80.0,-0.83312,0.00016,12.6532]
[1780237670843,30.27,73486.81,80.0,-0.83336,0.00016,12.64128]
[1780237675878,30.27,73486.16,80.0,-0.83345,0.00016,12.63673]
[1780237676885,30.27,73480.5,80.0,-0.83437,0.00016,12.59065]
[1780237677892,30.27,73483.19,80.0,-0.83393,0.00016,12.61271]
[1780237679906,30.27,73468.01,80.0,-0.83638,0.00016,12.48926]
[1780237680913,30.27,73464.82,80.0,-0.8369,0.00016,12.46316]
[1780237681920,30.27,73464.59,80.0,-0.83693,0.00016,12.46129]
[1780237683210,30.27,73463.29,80.0,-0.83714,0.00016,12.45071]
[1780237683934,30.27,73460.39,80.0,-0.83761,0.00016,12.42708]
[1780237686955,30.27,73457.72,80.0,-0.83803,0.00016,12.4055]
[1780237689976,30.27,73460.11,80.0,-0.83764,0.00016,12.42554]
[1780237690355,30.27,73460.11,80.0,-0.83764,0.00016,12.42554]
[1780237690983,30.27,73465.56,80.0,-0.83676,0.00016,12.47022]
[1780237692997,30.28,73467.51,80.0,-0.83643,0.00016,12.48658]
[1780237695012,30.28,73472.51,80.0,-0.83562,0.00016,12.52771]
[1780237697028,30.28,73475.7,80.0,-0.8351,0.00016,12.554]
[1780237698035,30.28,73481.32,80.0,-0.83418,0.00016,12.60003]
[1780237699042,30.28,73484.81,80.0,-0.83361,0.00016,12.62872]
[1780237700049,30.28,73486.92,80.0,-0.83326,0.00016,12.64609]
[1780237705084,30.28,73492.4,80.0,-0.83235,0.00016,12.69143]
[1780237706091,30.28,73495.22,80.0,-0.83188,0.00016,12.71481]
[1780237708106,30.28,73499.05,80.0,-0.83125,0.00016,12.74631]
[1780237713141,30.28,73498.6,80.0,-0.83136,0.00016,12.73814]
[1780237718177,30.28,73504.95,80.0,-0.83031,0.00016,12.79032]
[1780237723213,30.28,73505.15,80.0,-0.83028,0.00016,12.79197]
[1780237729255,30.28,73513.79,80.0,-0.82884,0.00017,12.8625]
[1780237730262,30.28,73506.26,80.0,-0.83009,0.00017,12.80109]
[1780237733283,30.28,73501.43,80.0,-0.83089,0.00016,12.76179]
[1780237734290,30.28,73498.05,80.0,-0.83144,0.00016,12.73431]
[1780237739325,30.29,73497.77,80.0,-0.83148,0.00016,12.73249]
[1780237744360,30.29,73496.37,80.0,-0.8317,0.00016,12.72151]
[1780237749395,30.29,73496.59,80.0,-0.83165,0.00016,12.7238]
[1780237751409,30.29,73493.95,80.0,-0.83208,0.00016,12.70241]
[1780237752416,30.29,73490.74,80.0,-0.83261,0.00016,12.67631]
[1780237757450,30.29,73490.84,80.0,-0.83258,0.00016,12.67767]
[1780237769535,30.29,73490.08,80.0,-0.83267,0.00016,12.67306]
[1780237772556,30.29,73497.47,80.0,-0.8315,0.00016,12.72879]
[1780237773563,30.29,73499.28,80.0,-0.8312,0.00016,12.74362]
[1780237777591,30.3,73494.28,80.0,-0.83201,0.00016,12.7032]
[1780237779605,30.3,73491.89,80.0,-0.8324,0.00016,12.68404]
[1780237782626,30.3,73495.47,80.0,-0.8318,0.00016,12.71376]
[1780237783633,30.3,73500.72,80.0,-0.83094,0.00016,12.75667]
[1780237784641,30.3,73504.93,80.0,-0.83024,0.00016,12.79117]
[1780237790682,30.3,73505.97,80.0,-0.83005,0.00017,12.80056]
[1780237795718,30.3,73504.32,80.0,-0.8303,0.00016,12.78795]
[1780237797732,30.3,73498.95,80.0,-0.83118,0.00016,12.74455]
[1780237798738,30.3,73493.47,80.0,-0.83208,0.00016,12.70002]
[1780237800753,30.31,73491.16,80.0,-0.83245,0.00016,12.68156]
[1780237801760,30.31,73485.16,80.0,-0.83342,0.00016,12.63287]
[1780237806795,30.31,73484.26,80.0,-0.83354,0.00016,12.6269]
[1780237811829,30.31,73490.99,80.0,-0.83242,0.00016,12.6829]
[1780237814852,30.31,73492.09,80.0,-0.83223,0.00016,12.69228]
[1780237819887,30.31,73492.25,80.0,-0.83219,0.00016,12.69431]
[1780237824922,30.32,73491.65,80.0,-0.83227,0.00016,12.69019]
[1780237829957,30.32,73492.54,80.0,-0.83211,0.00016,12.69818]
[1780237831972,30.32,73498.47,80.0,-0.83118,0.00016,12.74176]
[1780237836000,30.32,73500.63,80.0,-0.83082,0.00016,12.7596]
[1780237838014,30.32,73503.24,80.0,-0.83039,0.00016,12.78094]
[1780237842042,30.32,73500.43,80.0,-0.83085,0.00016,12.75819]
[1780237843050,30.32,73507.61,80.0,-0.82967,0.00017,12.81669]
[1780237844057,30.32,73510.58,80.0,-0.82918,0.00017,12.84084]
[1780237849093,30.32,73516.63,80.0,-0.82818,0.00017,12.88991]
[1780237852114,30.32,73520.35,80.0,-0.82755,0.00017,12.92047]
[1780237853121,30.32,73524.36,80.0,-0.82688,0.00017,12.95319]
[1780237858157,30.32,73524.75,80.0,-0.82681,0.00017,12.95667]
[1780237860172,30.32,73522.0,80.0,-0.82726,0.00017,12.93442]
[1780237861178,30.32,73519.21,80.0,-0.82773,0.00017,12.91179]
[1780237862207,30.32,73515.25,80.0,-0.82838,0.00017,12.87967]
[1780237863201,30.32,73503.42,80.0,-0.83034,0.00016,12.78354]
[1780237864208,30.32,73510.18,80.0,-0.82922,0.00017,12.83846]
[1780237865215,30.32,73511.61,80.0,-0.82899,0.00017,12.85013]
[1780237866273,30.32,73511.78,80.0,-0.82896,0.00017,12.85148]
[1780237868236,30.32,73511.12,80.0,-0.82907,0.00017,12.84612]
[1780237871257,30.32,73507.35,80.0,-0.82969,0.00017,12.81563]
[1780237874235,30.32,73505.76,80.0,-0.82995,0.00017,12.80267]
[1780237874278,30.32,73505.27,80.0,-0.83003,0.00016,12.79879]
[1780237879313,30.32,73507.24,80.0,-0.8297,0.00017,12.81505]
[1780237884348,30.32,73507.99,80.0,-0.82957,0.00017,12.82129]
[1780237886362,30.33,73510.64,80.0,-0.82912,0.00017,12.84337]
[1780237889383,30.33,73514.06,80.0,-0.82854,0.00017,12.87176]
[1780237890390,30.33,73520.04,80.0,-0.82755,0.00017,12.92058]
[1780237893411,30.33,73526.93,80.0,-0.82644,0.00017,12.97203]
[1780237896432,30.33,73529.41,80.0,-0.82602,0.00017,12.99245]
[1780237900460,30.33,73531.67,80.0,-0.82563,0.00017,13.01104]
[1780237905495,30.33,73531.39,80.0,-0.82568,0.00017,13.00893]
[1780237910534,30.33,73531.97,80.0,-0.82558,0.00017,13.01376]
[1780237915569,30.33,73532.03,80.0,-0.82556,0.00017,13.01454]
[1780237920604,30.33,73531.87,80.0,-0.82558,0.00017,13.01359]
[1780237926646,30.33,73532.52,80.0,-0.82546,0.00017,13.01934]
[1780237930674,30.33,73525.12,80.0,-0.8267,0.00017,12.95941]
[1780237931681,30.33,73529.47,80.0,-0.82597,0.00017,12.99489]
[1780237936717,30.34,73531.25,80.0,-0.82566,0.00017,13.00978]
[1780237941755,30.34,73530.89,80.0,-0.82571,0.00017,13.00731]
[1780237946790,30.34,73531.53,80.0,-0.82559,0.00017,13.01303]
[1780237950818,30.34,73534.32,80.0,-0.82511,0.00017,13.0363]
[1780237953059,30.34,73535.29,80.0,-0.82499,0.00017,13.03936]
[1780237953179,30.34,73535.79,80.0,-0.82491,0.00017,13.04356]
[1780237953458,30.34,73535.79,80.0,-0.82491,0.00017,13.04356]
[1780237953840,30.34,73566.36,80.0,-0.81972,0.00017,13.29156]
[1780237954846,30.34,73575.34,80.0,-0.81818,0.00017,13.36427]
[1780237955853,30.34,73575.07,80.0,-0.81823,0.00017,13.36205]
[1780237957037,30.34,73575.07,80.0,-0.81823,0.00017,13.36205]
[1780237957295,30.34,73578.11,80.0,-0.8177,0.00017,13.38659]
[1780237957867,30.34,73582.47,80.0,-0.81695,0.00017,13.42177]
[1780237962902,30.34,73581.67,80.0,-0.8171,0.00017,13.41476]
[1780237963909,30.34,73575.44,80.0,-0.81818,0.00017,13.36427]
[1780237964916,30.34,73573.34,80.0,-0.81854,0.00017,13.34723]
[1780237966930,30.34,73570.0,80.0,-0.81912,0.00017,13.32004]
[1780237967938,30.34,73560.47,80.0,-0.82075,0.00017,13.24267]
[1780237968945,30.34,73559.97,80.0,-0.82084,0.00017,13.23851]
[1780237973980,30.34,73560.68,80.0,-0.82073,0.00017,13.24375]
[1780237979016,30.34,73567.08,80.0,-0.81965,0.00017,13.29508]
[1780237984057,30.33,73571.68,80.0,-0.81887,0.00017,13.33171]
[1780237985064,30.33,73575.21,80.0,-0.81827,0.00017,13.36024]
[1780237989092,30.33,73572.41,80.0,-0.81875,0.00017,13.33731]
[1780237990100,30.33,73569.1,80.0,-0.81932,0.00017,13.31051]
[1780237995135,30.33,73568.87,80.0,-0.81938,0.00017,13.30794]
[1780238000170,30.33,73569.57,80.0,-0.81927,0.00017,13.31289]
[1780238005205,30.33,73568.12,80.0,-0.81952,0.00017,13.30126]
[1780238010240,30.33,73567.67,80.0,-0.8196,0.00017,13.29751]
[1780238012254,30.33,73563.83,80.0,-0.8203,0.00017,13.26155]
[1780238013260,30.33,73561.54,80.0,-0.82069,0.00017,13.24289]
[1780238014971,30.33,73560.86,80.0,-0.82081,0.00017,13.23731]
[1780238015275,30.33,73560.7,80.0,-0.82084,0.00017,13.23597]
[1780238018025,30.33,73559.43,80.0,-0.82106,0.00017,13.22561]
[1780238018296,30.33,73546.11,80.0,-0.82332,0.00017,13.11755]
[1780238019303,30.33,73541.34,80.0,-0.82413,0.00017,13.07881]
[1780238020310,30.33,73542.57,80.0,-0.82392,0.00017,13.08868]
[1780238021317,30.33,73546.32,80.0,-0.82329,0.00017,13.11885]
[1780238025345,30.32,73549.45,80.0,-0.82278,0.00017,13.14333]
[1780238030380,30.32,73550.16,80.0,-0.82267,0.00017,13.14884]
[1780238032394,30.32,73554.54,80.0,-0.82193,0.00017,13.18425]
[1780238038048,30.32,73555.27,80.0,-0.82181,0.00017,13.18965]
[1780238041457,30.32,73557.35,80.0,-0.82147,0.00017,13.20596]
[1780238048506,30.32,73557.79,80.0,-0.82142,0.00017,13.20867]
[1780238049513,30.32,73559.86,80.0,-0.82106,0.00017,13.22544]
[1780238054548,30.32,73560.65,80.0,-0.82093,0.00017,13.23165]
[1780238060590,30.32,73560.72,80.0,-0.82093,0.00017,13.23194]
[1780238065625,30.32,73561.58,80.0,-0.82079,0.00017,13.23861]
[1780238070660,30.32,73562.5,80.0,-0.82064,0.00017,13.2457]
[1780238072674,30.32,73564.41,80.0,-0.82036,0.00017,13.25607]
[1780238073681,30.32,73561.29,80.0,-0.8209,0.00017,13.2307]
[1780238075694,30.31,73563.64,80.0,-0.8205,0.00017,13.24965]
[1780238076702,30.31,73566.42,80.0,-0.82003,0.00017,13.27211]
[1780238080730,30.31,73561.81,80.0,-0.82081,0.00017,13.23483]
[1780238081749,30.31,73566.98,80.0,-0.81993,0.00017,13.27669]
[1780238082748,30.31,73579.41,80.0,-0.81779,0.00017,13.37745]
[1780238083755,30.31,73581.05,80.0,-0.81751,0.00017,13.39069]
[1780238088790,30.31,73580.54,80.0,-0.81761,0.00017,13.38614]
[1780238094832,30.31,73579.33,80.0,-0.81783,0.00017,13.3758]
[1780238099867,30.31,73579.47,80.0,-0.81782,0.00017,13.37594]
[1780238101889,30.31,73572.32,80.0,-0.81906,0.00017,13.31782]
[1780238102894,30.31,73574.79,80.0,-0.81864,0.00017,13.33745]
[1780238104909,30.31,73582.42,80.0,-0.81733,0.00017,13.39907]
[1780238105914,30.31,73588.55,80.0,-0.81627,0.00017,13.44861]
[1780238108936,30.31,73591.62,80.0,-0.81575,0.00017,13.47307]
[1780238115985,30.3,73593.69,80.0,-0.81541,0.00017,13.48863]
[1780238117999,30.3,73597.94,80.0,-0.81468,0.00017,13.52255]
[1780238119006,30.3,73602.64,80.0,-0.81387,0.00017,13.56036]
[1780238120016,30.3,73602.16,80.0,-0.81396,0.00017,13.55629]
[1780238121021,30.3,73602.35,80.0,-0.81393,0.00017,13.55763]
[1780238122028,30.3,73602.59,80.0,-0.81389,0.00017,13.55937]
[1780238124042,30.3,73607.15,80.0,-0.8131,0.00018,13.59579]
[1780238125049,30.3,73608.61,80.0,-0.81285,0.00018,13.6074]
[1780238126056,30.3,73609.53,80.0,-0.81269,0.00018,13.61469]
[1780238127063,30.3,73611.1,80.0,-0.81242,0.00018,13.62727]
[1780238129077,30.3,73615.26,80.0,-0.81169,0.00018,13.6605]
[1780238130084,30.3,73615.98,80.0,-0.81157,0.00018,13.6661]
[1780238134112,30.29,73619.01,80.0,-0.8111,0.00018,13.68474]
[1780238135119,30.29,73631.78,80.0,-0.80885,0.00018,13.78731]
[1780238136126,30.29,73636.35,80.0,-0.80804,0.00018,13.82369]
[1780238137133,30.29,73638.19,80.0,-0.80772,0.00018,13.83826]
[1780238140154,30.29,73640.1,80.0,-0.80739,0.00018,13.85293]
[1780238145189,30.29,73639.65,80.0,-0.8075,0.00018,13.8482]
[1780238148210,30.29,73638.12,80.0,-0.80779,0.00018,13.83534]
[1780238149217,30.28,73636.72,80.0,-0.80804,0.00018,13.82393]
[1780238150224,30.28,73635.21,80.0,-0.80831,0.00018,13.81165]
[1780238154252,30.28,73633.58,80.0,-0.80861,0.00018,13.79806]
[1780238155259,30.28,73632.25,80.0,-0.80885,0.00018,13.78726]
[1780238156265,30.28,73630.96,80.0,-0.80908,0.00018,13.77672]
[1780238159287,30.28,73629.61,80.0,-0.80933,0.00018,13.76542]
[1780238161301,30.28,73632.05,80.0,-0.80891,0.00018,13.78479]
[1780238166336,30.28,73623.8,80.0,-0.81038,0.00018,13.71799]
[1780238167343,30.28,73621.12,80.0,-0.81085,0.00018,13.69633]
[1780238168350,30.28,73625.3,80.0,-0.81012,0.00018,13.72983]
[1780238173385,30.28,73624.92,80.0,-0.81019,0.00018,13.7264]
[1780238176406,30.28,73626.08,80.0,-0.80999,0.00018,13.73552]
[1780238178420,30.28,73622.41,80.0,-0.81065,0.00018,13.70579]
[1780238179427,30.28,73621.53,80.0,-0.8108,0.00018,13.69864]
[1780238180434,30.28,73620.57,80.0,-0.81097,0.00018,13.69086]
[1780238183455,30.28,73619.95,80.0,-0.81108,0.00018,13.68577]
[1780238185469,30.28,73621.21,80.0,-0.81086,0.00018,13.69586]
[1780238186476,30.28,73622.54,80.0,-0.81063,0.00018,13.70654]
[1780238189497,30.28,73624.76,80.0,-0.81024,0.00018,13.72427]
[1780238190503,30.28,73625.62,80.0,-0.81009,0.00018,13.73112]
[1780238191511,30.27,73626.36,80.0,-0.81001,0.00018,13.73205]
[1780238196546,30.27,73626.83,80.0,-0.80994,0.00018,13.73542]
[1780238201581,30.27,73627.0,80.0,-0.80992,0.00018,13.73634]
[1780238202588,30.27,73629.59,80.0,-0.80946,0.00018,13.7571]
[1780238203595,30.27,73635.57,80.0,-0.8084,0.00018,13.80514]
[1780238204602,30.27,73637.5,80.0,-0.80805,0.00018,13.82066]
[1780238206616,30.27,73639.5,80.0,-0.80769,0.00018,13.83684]
[1780238211656,30.27,73639.86,80.0,-0.80763,0.00018,13.8399]
[1780238213670,30.27,73640.78,80.0,-0.80746,0.00018,13.84735]
[1780238217698,30.27,73641.91,80.0,-0.80726,0.00018,13.85655]
[1780238220719,30.27,73638.73,80.0,-0.80782,0.00018,13.83108]
[1780238221726,30.27,73637.26,80.0,-0.80809,0.00018,13.81923]
[1780238226762,30.27,73637.35,80.0,-0.80806,0.00018,13.82032]
[1780238231804,30.28,73637.81,80.0,-0.80797,0.00018,13.82441]
[1780238234825,30.28,73638.83,80.0,-0.80778,0.00018,13.83283]
[1780238239860,30.28,73640.13,80.0,-0.80754,0.00018,13.8436]
[1780238244895,30.28,73641.1,80.0,-0.80736,0.00018,13.85168]
[1780238249931,30.28,73640.5,80.0,-0.80747,0.00018,13.84713]
[1780238250938,30.28,73637.42,80.0,-0.80801,0.00018,13.82243]
[1780238251945,30.28,73634.11,80.0,-0.80865,0.00018,13.7908]
[1780238256980,30.28,73633.83,80.0,-0.80871,0.00018,13.78842]
[1780238257987,30.28,73634.74,80.0,-0.80854,0.00018,13.79572]
[1780238258994,30.28,73636.2,80.0,-0.80829,0.00018,13.80743]
[1780238260001,30.28,73631.63,80.0,-0.8091,0.00018,13.77062]
[1780238261008,30.28,73630.52,80.0,-0.8093,0.00018,13.76169]
[1780238266044,30.28,73629.79,80.0,-0.80942,0.00018,13.75586]
[1780238267051,30.28,73614.29,80.0,-0.81216,0.00018,13.63094]
[1780238268057,30.28,73602.66,80.0,-0.8142,0.00017,13.53715]
[1780238269065,30.28,73600.79,80.0,-0.81452,0.00017,13.52209]
[1780238269806,30.28,73600.79,80.0,-0.81452,0.00017,13.52209]
[1780238270163,30.28,73583.85,80.0,-0.81747,0.00017,13.38509]
[1780238271079,30.28,73581.67,80.0,-0.81784,0.00017,13.36748]
[1780238273420,30.28,73582.95,80.0,-0.81762,0.00017,13.37792]
[1780238273464,30.28,73586.8,80.0,-0.81695,0.00017,13.40928]
[1780238274100,30.28,73589.13,80.0,-0.81654,0.00017,13.42837]
[1780238279135,30.28,73589.7,80.0,-0.81642,0.00017,13.43392]
[1780238281482,30.28,73590.05,80.0,-0.81636,0.00017,13.43691]
[1780238281577,30.28,73590.5,80.0,-0.81628,0.00017,13.44071]
[1780238284544,30.28,73591.1,80.0,-0.81616,0.00017,13.44586]
[1780238284594,30.28,73589.02,80.0,-0.81652,0.00017,13.42916]
[1780238285217,30.28,73576.22,80.0,-0.81873,0.00017,13.32549]
[1780238286230,30.28,73571.6,80.0,-0.81953,0.00017,13.28804]
[1780238288154,30.28,73572.41,80.0,-0.81939,0.00017,13.29469]
[1780238289255,30.29,73567.8,80.0,-0.82018,0.00017,13.25737]
[1780238295295,30.28,73566.12,80.0,-0.82047,0.00017,13.24364]
[1780238300330,30.28,73565.63,80.0,-0.82055,0.00017,13.23949]
[1780238301029,30.28,73565.63,80.0,-0.82055,0.00017,13.23949]
[1780238301337,30.28,73555.52,80.0,-0.82228,0.00017,13.15739]
[1780238302344,30.28,73552.21,80.0,-0.82284,0.00017,13.13057]
[1780238304358,30.29,73554.61,80.0,-0.82243,0.00017,13.15027]
[1780238308386,30.29,73559.31,80.0,-0.82162,0.00017,13.18876]
[1780238309393,30.29,73561.63,80.0,-0.82122,0.00017,13.20763]
[1780238312414,30.29,73563.61,80.0,-0.82093,0.00017,13.21893]
[1780238317453,30.29,73565.72,80.0,-0.82055,0.00017,13.23708]
[1780238318459,30.29,73574.8,80.0,-0.81899,0.00017,13.31098]
[1780238319466,30.29,73575.03,80.0,-0.81894,0.00017,13.31301]
[1780238324500,30.29,73574.99,80.0,-0.81894,0.00017,13.31308]
[1780238329536,30.29,73574.58,80.0,-0.819,0.00017,13.31015]
[1780238334571,30.29,73574.78,80.0,-0.81896,0.00017,13.31214]
[1780238337592,30.29,73571.25,80.0,-0.81956,0.00017,13.28374]
[1780238338599,30.29,73568.63,80.0,-0.82001,0.00017,13.26261]
[1780238343634,30.29,73565.23,80.0,-0.82059,0.00017,13.23508]
[1780238348669,30.29,73564.88,80.0,-0.82065,0.00017,13.23217]
[1780238351690,30.29,73569.46,80.0,-0.81987,0.00017,13.26928]
[1780238354711,30.29,73571.56,80.0,-0.81951,0.00017,13.28624]
[1780238359746,30.29,73571.55,80.0,-0.81951,0.00017,13.28622]
[1780238363774,30.3,73578.07,80.0,-0.81838,0.00017,13.33935]
[1780238364781,30.3,73581.87,80.0,-0.81772,0.00017,13.37027]
[1780238369816,30.3,73581.36,80.0,-0.8178,0.00017,13.36663]
[1780238374851,30.3,73582.23,80.0,-0.81769,0.00017,13.36925]
[1780238377872,30.3,73588.31,80.0,-0.81663,0.00017,13.41879]
[1780238378879,30.3,73594.03,80.0,-0.81563,0.00017,13.46523]
[1780238380893,30.3,73597.05,80.0,-0.8151,0.00017,13.48987]
[1780238383914,30.3,73587.83,80.0,-0.8167,0.00017,13.41551]
[1780238385929,30.3,73587.62,80.0,-0.81673,0.00017,13.41403]
[1780238390963,30.3,73589.21,80.0,-0.81644,0.00017,13.42758]
[1780238393986,30.3,73585.81,80.0,-0.81702,0.00017,13.40043]
[1780238397007,30.31,73582.54,80.0,-0.81758,0.00017,13.37439]
[1780238398016,30.31,73579.03,80.0,-0.81818,0.00017,13.34614]
[1780238399021,30.31,73575.44,80.0,-0.81879,0.00017,13.31725]
[1780238402044,30.31,73572.95,80.0,-0.81921,0.00017,13.2978]
[1780238406071,30.31,73570.33,80.0,-0.81965,0.00017,13.27692]
[1780238409092,30.31,73568.01,80.0,-0.82003,0.00017,13.25865]
[1780238414127,30.31,73565.49,80.0,-0.82044,0.00017,13.23919]
[1780238420169,30.31,73564.16,80.0,-0.82066,0.00017,13.2291]
[1780238425204,30.32,73564.61,80.0,-0.82058,0.00017,13.23288]
[1780238429232,30.32,73562.19,80.0,-0.82099,0.00017,13.21336]
[1780238434267,30.32,73561.34,80.0,-0.82118,0.00017,13.20178]
[1780238440309,30.32,73561.34,80.0,-0.82117,0.00017,13.20213]
[1780238444338,30.32,73559.02,80.0,-0.82156,0.00017,13.18356]
[1780238449373,30.32,73559.17,80.0,-0.82153,0.00017,13.18513]
[1780238454408,30.32,73559.36,80.0,-0.82149,0.00017,13.18699]
[1780238459443,30.32,73559.14,80.0,-0.82152,0.00017,13.18551]
[1780238465485,30.32,73559.73,80.0,-0.82141,0.00017,13.19063]
[1780238471527,30.32,73559.07,80.0,-0.82152,0.00017,13.18553]
[1780238474551,30.32,73567.25,80.0,-0.82012,0.00017,13.25202]
[1780238479586,30.32,73563.96,80.0,-0.82068,0.00017,13.22554]
[1780238480593,30.32,73557.81,80.0,-0.82172,0.00017,13.17576]
[1780238484621,30.32,73550.77,80.0,-0.82291,0.00017,13.11917]
[1780238485628,30.32,73547.71,80.0,-0.82343,0.00017,13.09434]
[1780238490663,30.33,73546.24,80.0,-0.82367,0.00017,13.08266]
[1780238495705,30.33,73544.31,80.0,-0.82404,0.00017,13.06234]
[1780238500734,30.33,73544.53,80.0,-0.82399,0.00017,13.06455]
[1780238505771,30.33,73544.26,80.0,-0.82403,0.00017,13.06278]
[1780238506778,30.33,73547.38,80.0,-0.8235,0.00017,13.0883]
[1780238511813,30.33,73547.91,80.0,-0.82339,0.00017,13.09344]
[1780238514834,30.33,73551.34,80.0,-0.8228,0.00017,13.12179]
[1780238519870,30.34,73553.24,80.0,-0.82244,0.00017,13.13872]
[1780238524904,30.34,73548.86,80.0,-0.82315,0.00017,13.10467]
[1780238526918,30.34,73546.29,80.0,-0.82357,0.00017,13.08456]
[1780238528932,30.34,73548.33,80.0,-0.82321,0.00017,13.1019]
[1780238529939,30.35,73553.86,80.0,-0.82227,0.00017,13.14712]
[1780238534974,30.35,73552.27,80.0,-0.8225,0.00017,13.13587]
[1780238536989,30.35,73549.57,80.0,-0.82294,0.00017,13.11469]
[1780238542029,30.36,73549.12,80.0,-0.82298,0.00017,13.11292]
[1780238543036,30.36,73552.22,80.0,-0.82245,0.00017,13.13842]
[1780238548071,30.36,73541.24,80.0,-0.82427,0.00017,13.05115]
[1780238550085,30.36,73543.22,80.0,-0.82393,0.00017,13.06739]
[1780238551895,30.36,73543.22,80.0,-0.82393,0.00017,13.06739]
[1780238551946,30.36,73543.85,80.0,-0.82386,0.00017,13.06781]
[1780238553114,30.36,73546.73,80.0,-0.82338,0.00017,13.09129]
[1780238554121,30.36,73549.25,80.0,-0.82295,0.00017,13.11183]
[1780238556135,30.37,73555.37,80.0,-0.8219,0.00017,13.16192]
[1780238557736,30.37,73555.37,80.0,-0.8219,0.00017,13.16192]
[1780238557752,30.37,73556.18,80.0,-0.82174,0.00017,13.16927]
[1780238563185,30.37,73555.9,80.0,-0.82176,0.00017,13.1684]
[1780238566206,30.37,73560.83,80.0,-0.8209,0.00017,13.20917]
[1780238567213,30.37,73565.2,80.0,-0.82015,0.00017,13.24487]
[1780238569227,30.38,73567.25,80.0,-0.81978,0.00017,13.26225]
[1780238574262,30.38,73566.39,80.0,-0.8199,0.00017,13.25646]
[1780238576276,30.38,73562.95,80.0,-0.82048,0.00017,13.22913]
[1780238578290,30.38,73567.05,80.0,-0.81977,0.00017,13.26282]
[1780238581311,30.38,73564.6,80.0,-0.82017,0.00017,13.24374]
[1780238582318,30.38,73561.39,80.0,-0.82071,0.00017,13.21804]
[1780238587353,30.39,73562.37,80.0,-0.82051,0.00017,13.22753]
[1780238590374,30.39,73567.28,80.0,-0.81965,0.00017,13.26821]
[1780238595408,30.4,73568.83,80.0,-0.81936,0.00017,13.28207]
[1780238603467,30.4,73568.96,80.0,-0.81929,0.00017,13.28529]
[1780238608502,30.4,73567.6,80.0,-0.81949,0.00017,13.27575]
[1780238614544,30.41,73566.97,80.0,-0.81961,0.00017,13.2675]
[1780238619578,30.41,73566.42,80.0,-0.81967,0.00017,13.26439]
[1780238624614,30.42,73566.04,80.0,-0.81971,0.00017,13.26263]
[1780238627637,30.42,73557.3,80.0,-0.82118,0.00017,13.19281]
[1780238628644,30.42,73548.71,80.0,-0.82264,0.00017,13.12356]
[1780238629651,30.42,73544.8,80.0,-0.8233,0.00017,13.092]
[1780238630658,30.42,73541.56,80.0,-0.82384,0.00017,13.0659]
[1780238633678,30.42,73538.77,80.0,-0.8243,0.00017,13.04378]
[1780238637707,30.42,73536.07,80.0,-0.82474,0.00017,13.02257]
[1780238642742,30.43,73535.41,80.0,-0.82483,0.00017,13.01819]
[1780238647779,30.43,73532.32,80.0,-0.82533,0.00017,12.99404]
[1780238650799,30.43,73529.68,80.0,-0.82576,0.00017,12.97328]
[1780238653820,30.43,73524.97,80.0,-0.82653,0.00017,12.93581]
[1780238658854,30.43,73525.16,80.0,-0.82647,0.00017,12.93869]
[1780238659862,30.44,73522.99,80.0,-0.82683,0.00017,12.92138]
[1780238661891,30.44,73524.14,80.0,-0.82663,0.00017,12.93097]
[1780238661904,30.44,73516.09,80.0,-0.82797,0.00017,12.86605]
[1780238662467,30.44,73516.09,80.0,-0.82797,0.00017,12.86605]
[1780238662969,30.44,73516.09,80.0,-0.82797,0.00017,12.86605]
[1780238663076,30.44,73494.39,80.0,-0.83155,0.00016,12.69015]
[1780238664908,30.44,73494.56,80.0,-0.83151,0.00016,12.69197]
[1780238669060,30.44,73499.82,80.0,-0.83062,0.00016,12.73574]
[1780238669942,30.44,73503.4,80.0,-0.83003,0.00016,12.76503]
[1780238671956,30.44,73507.22,80.0,-0.82944,0.00017,12.79149]
[1780238672690,30.44,73507.22,80.0,-0.82944,0.00017,12.79149]
[1780238673352,30.44,73506.99,80.0,-0.82947,0.00017,12.78982]
[1780238673972,30.44,73515.75,80.0,-0.82802,0.00017,12.861]
[1780238674978,30.44,73519.63,80.0,-0.82737,0.00017,12.89253]
[1780238677999,30.44,73517.48,80.0,-0.82772,0.00017,12.87534]
[1780238683034,30.45,73516.17,80.0,-0.82793,0.00017,12.86524]
[1780238688070,30.45,73515.97,80.0,-0.82795,0.00017,12.86419]
[1780238693105,30.45,73517.54,80.0,-0.82768,0.00017,12.87743]
[1780238698140,30.45,73519.5,80.0,-0.82735,0.00017,12.89369]
[1780238703175,30.45,73520.65,80.0,-0.82713,0.00017,12.9043]
[1780238705191,30.45,73522.97,80.0,-0.82673,0.00017,12.92357]
[1780238710225,30.46,73523.87,80.0,-0.82656,0.00017,12.93192]
[1780238715264,30.46,73522.38,80.0,-0.82679,0.00017,12.92082]
[1780238720299,30.46,73522.65,80.0,-0.82672,0.00017,12.92397]
[1780238724327,30.46,73518.5,80.0,-0.82739,0.00017,12.89118]
[1780238729363,30.47,73519.29,80.0,-0.82724,0.00017,12.89875]
[1780238730369,30.47,73530.49,80.0,-0.82536,0.00017,12.98957]
[1780238731376,30.47,73532.43,80.0,-0.82509,0.00017,13.00039]
[1780238733391,30.47,73532.69,80.0,-0.82504,0.00017,13.00282]
[1780238735116,30.47,73533.38,80.0,-0.82491,0.00017,13.00872]
[1780238738426,30.47,73535.82,80.0,-0.82449,0.00017,13.02891]
[1780238739433,30.47,73536.41,80.0,-0.82439,0.00017,13.03381]
[1780238740439,30.47,73536.85,80.0,-0.82431,0.00017,13.0375]
[1780238742453,30.47,73537.46,80.0,-0.82421,0.00017,13.04268]
[1780238746482,30.47,73537.98,80.0,-0.82411,0.00017,13.04736]
[1780238748496,30.47,73538.59,80.0,-0.824,0.00017,13.05251]
[1780238753531,30.48,73538.46,80.0,-0.82401,0.00017,13.052]
[1780238754538,30.48,73538.88,80.0,-0.82394,0.00017,13.0555]
[1780238755545,30.48,73539.46,80.0,-0.82384,0.00017,13.0603]
[1780238756552,30.48,73545.88,80.0,-0.82275,0.00017,13.11224]
[1780238757559,30.48,73549.35,80.0,-0.82217,0.00017,13.14029]
[1780238763601,30.48,73549.35,80.0,-0.82217,0.00017,13.14032]
[1780238766621,30.48,73551.67,80.0,-0.82177,0.00017,13.15908]
[1780238770650,30.48,73552.29,80.0,-0.82167,0.00017,13.1641]
[1780238772664,30.48,73557.05,80.0,-0.82086,0.00017,13.2025]
[1780238773671,30.48,73557.95,80.0,-0.8207,0.00017,13.20975]
[1780238776692,30.48,73559.42,80.0,-0.82046,0.00017,13.22143]
[1780238777699,30.48,73560.48,80.0,-0.82028,0.00017,13.22997]
[1780238779713,30.48,73561.78,80.0,-0.82006,0.00017,13.24038]
[1780238780719,30.48,73560.87,80.0,-0.82021,0.00017,13.23301]
[1780238781727,30.48,73559.6,80.0,-0.82043,0.00017,13.22271]
[1780238782734,30.48,73558.55,80.0,-0.82061,0.00017,13.2142]
[1780238785755,30.48,73559.55,80.0,-0.82044,0.00017,13.22219]
[1780238790790,30.47,73563.67,80.0,-0.81975,0.00017,13.25516]
[1780238791797,30.47,73564.91,80.0,-0.81959,0.00017,13.26009]
[1780238793811,30.47,73566.0,80.0,-0.8194,0.00017,13.26866]
[1780238796832,30.47,73567.07,80.0,-0.81922,0.00017,13.27713]
[1780238798846,30.47,73568.54,80.0,-0.81897,0.00017,13.28913]
[1780238801867,30.47,73569.58,80.0,-0.81879,0.00017,13.29768]
[1780238804888,30.47,73568.73,80.0,-0.81893,0.00017,13.29098]
[1780238809925,30.48,73568.42,80.0,-0.81898,0.00017,13.28877]
[1780238814958,30.48,73568.64,80.0,-0.81893,0.00017,13.29081]
[1780238819993,30.48,73568.93,80.0,-0.81888,0.00017,13.29336]
[1780238821392,30.48,73569.1,80.0,-0.81885,0.00017,13.29478]
[1780238822007,30.48,73569.47,80.0,-0.81878,0.00017,13.29779]
[1780238823014,30.48,73569.09,80.0,-0.81885,0.00017,13.29477]
[1780238825028,30.48,73569.41,80.0,-0.81878,0.00017,13.29778]
[1780238830881,30.48,73569.49,80.0,-0.81876,0.00017,13.29906]
[1780238830941,30.48,73569.49,80.0,-0.81876,0.00017,13.29906]
[1780238831075,30.48,73580.43,80.0,-0.81686,0.00017,13.38774]
[1780238832082,30.48,73585.88,80.0,-0.81592,0.00017,13.43167]
[1780238836113,30.48,73588.84,80.0,-0.8154,0.00017,13.45563]
[1780238838127,30.48,73593.8,80.0,-0.81454,0.00017,13.49538]
[1780238838738,30.48,73593.8,80.0,-0.81454,0.00017,13.49538]
[1780238839134,30.48,73595.15,80.0,-0.81431,0.00017,13.50618]
[1780238839720,30.48,73595.15,80.0,-0.81431,0.00017,13.50618]
[1780238840141,30.48,73595.22,80.0,-0.8143,0.00017,13.50669]
[1780238845176,30.48,73596.18,80.0,-0.81414,0.00017,13.51409]
[1780238850211,30.48,73599.11,80.0,-0.81363,0.00017,13.53744]
[1780238855245,30.48,73599.09,80.0,-0.81368,0.00017,13.53271]
[1780238860281,30.48,73598.67,80.0,-0.81374,0.00017,13.52979]
[1780238865316,30.48,73597.53,80.0,-0.81393,0.00017,13.52116]
[1780238867330,30.48,73588.54,80.0,-0.81549,0.00017,13.44901]
[1780238868337,30.49,73585.41,80.0,-0.81603,0.00017,13.42398]
[1780238876393,30.49,73586.23,80.0,-0.81587,0.00017,13.43119]
[1780238877400,30.49,73589.07,80.0,-0.81538,0.00017,13.45406]
[1780238882435,30.49,73589.86,80.0,-0.81524,0.00017,13.46054]
[1780238887476,30.49,73592.02,80.0,-0.81486,0.00017,13.47799]
[1780238892511,30.49,73593.26,80.0,-0.81464,0.00017,13.48839]
[1780238896539,30.49,73590.6,80.0,-0.81509,0.00017,13.46733]
[1780238901574,30.49,73589.68,80.0,-0.81524,0.00017,13.46044]
[1780238906609,30.49,73590.87,80.0,-0.81502,0.00017,13.47042]
[1780238911643,30.49,73590.84,80.0,-0.81507,0.00017,13.46564]
[1780238916680,30.49,73591.0,80.0,-0.81503,0.00017,13.46738]
[1780238921715,30.5,73592.54,80.0,-0.81476,0.00017,13.48017]
[1780238926750,30.5,73593.36,80.0,-0.81461,0.00017,13.48708]
[1780238932792,30.5,73593.5,80.0,-0.81457,0.00017,13.48867]
[1780238938834,30.5,73592.65,80.0,-0.81471,0.00017,13.48228]
[1780238941854,30.5,73590.49,80.0,-0.81508,0.00017,13.46517]
[1780238946890,30.5,73589.21,80.0,-0.8153,0.00017,13.45491]
[1780238948903,30.5,73585.02,80.0,-0.81603,0.00017,13.42122]
[1780238951925,30.5,73581.65,80.0,-0.81661,0.00017,13.3942]
[1780238956960,30.5,73579.48,80.0,-0.81697,0.00017,13.37713]
[1780238961995,30.5,73578.46,80.0,-0.81714,0.00017,13.3694]
[1780238963002,30.5,73574.9,80.0,-0.81775,0.00017,13.34067]
[1780238964011,30.5,73567.73,80.0,-0.81899,0.00017,13.28281]
[1780238965018,30.5,73564.27,80.0,-0.81958,0.00017,13.25496]
[1780238969390,30.5,73561.65,80.0,-0.82002,0.00017,13.23385]
[1780238973074,30.5,73558.72,80.0,-0.82058,0.00017,13.20518]
[1780238976094,30.5,73556.09,80.0,-0.82102,0.00017,13.18392]
[1780238977102,30.5,73553.41,80.0,-0.82148,0.00017,13.16226]
[1780238982137,30.5,73552.9,80.0,-0.82157,0.00017,13.15795]
[1780238987172,30.5,73551.59,80.0,-0.8218,0.00017,13.14724]
[1780238988179,30.5,73549.11,80.0,-0.82222,0.00017,13.12723]
[1780238993214,30.5,73548.79,80.0,-0.82227,0.00017,13.12472]
[1780238995228,30.5,73552.65,80.0,-0.82162,0.00017,13.15588]
[1780238996235,30.5,73555.07,80.0,-0.82121,0.00017,13.17537]
[1780238997242,30.5,73559.3,80.0,-0.82048,0.00017,13.20953]
[1780239002277,30.5,73559.25,80.0,-0.82049,0.00017,13.20925]
[1780239007313,30.5,73559.49,80.0,-0.82044,0.00017,13.2114]
[1780239012348,30.5,73560.22,80.0,-0.82031,0.00017,13.21774]
[1780239014362,30.5,73562.38,80.0,-0.81994,0.00017,13.2353]
[1780239019397,30.5,73566.01,80.0,-0.81931,0.00017,13.26489]
[1780239020404,30.5,73569.07,80.0,-0.81878,0.00017,13.28968]
[1780239026446,30.51,73572.09,80.0,-0.81825,0.00017,13.31472]
[1780239031481,30.51,73573.05,80.0,-0.81812,0.00017,13.31807]
[1780239036516,30.51,73573.13,80.0,-0.81809,0.00017,13.31938]
[1780239043566,30.51,73573.02,80.0,-0.81809,0.00017,13.31944]
[1780239048601,30.51,73573.21,80.0,-0.81804,0.00017,13.32169]
[1780239052629,30.52,73577.49,80.0,-0.8173,0.00017,13.35664]
[1780239057744,30.52,73577.3,80.0,-0.81732,0.00017,13.35537]
[1780239057843,30.52,73579.4,80.0,-0.81696,0.00017,13.37243]
[1780239060685,30.52,73576.94,80.0,-0.81738,0.00017,13.35288]
[1780239065720,30.52,73577.03,80.0,-0.81736,0.00017,13.35375]
[1780239070755,30.52,73576.85,80.0,-0.81739,0.00017,13.35237]
[1780239075790,30.52,73578.35,80.0,-0.81713,0.00017,13.36445]
[1780239081832,30.52,73578.2,80.0,-0.81715,0.00017,13.36328]
[1780239086867,30.52,73578.73,80.0,-0.81705,0.00017,13.36812]
[1780239091902,30.52,73579.08,80.0,-0.81703,0.00017,13.36652]
[1780239096936,30.52,73579.18,80.0,-0.817,0.00017,13.36786]
[1780239101971,30.52,73578.93,80.0,-0.81703,0.00017,13.36633]
[1780239108017,30.53,73578.65,80.0,-0.81707,0.00017,13.36455]
[1780239113049,30.53,73579.08,80.0,-0.81698,0.00017,13.36839]
[1780239116070,30.53,73581.36,80.0,-0.81659,0.00017,13.38692]
[1780239121105,30.53,73581.22,80.0,-0.8166,0.00017,13.38611]
[1780239128155,30.53,73578.98,80.0,-0.81698,0.00017,13.36838]
[1780239131175,30.53,73581.19,80.0,-0.8166,0.00017,13.38626]
[1780239137218,30.53,73581.45,80.0,-0.81655,0.00017,13.38845]
[1780239139232,30.53,73583.89,80.0,-0.81613,0.00017,13.40807]
[1780239145274,30.53,73583.62,80.0,-0.81618,0.00017,13.40582]
[1780239147288,30.53,73585.76,80.0,-0.81581,0.00017,13.42298]
[1780239151316,30.53,73588.79,80.0,-0.81534,0.00017,13.44225]
[1780239155344,30.53,73586.59,80.0,-0.81573,0.00017,13.42421]
[1780239160379,30.53,73586.89,80.0,-0.81569,0.00017,13.42591]
[1780239165414,30.52,73587.18,80.0,-0.81566,0.00017,13.42758]
[1780239171456,30.52,73589.0,80.0,-0.81536,0.00017,13.44145]
[1780239176491,30.52,73589.26,80.0,-0.81531,0.00017,13.44339]
[1780239181526,30.52,73591.36,80.0,-0.81495,0.00017,13.46046]
[1780239183540,30.52,73593.51,80.0,-0.81457,0.00017,13.47775]
[1780239186561,30.52,73595.65,80.0,-0.8142,0.00017,13.4949]
[1780239191596,30.52,73595.53,80.0,-0.81422,0.00017,13.49388]
[1780239194617,30.52,73592.78,80.0,-0.8147,0.00017,13.47181]
[1780239199652,30.52,73592.2,80.0,-0.8148,0.00017,13.4673]
[1780239204687,30.52,73591.87,80.0,-0.81485,0.00017,13.46481]
[1780239209722,30.52,73593.94,80.0,-0.81449,0.00017,13.48153]
[1780239211736,30.52,73596.45,80.0,-0.8141,0.00017,13.4967]
[1780239216770,30.52,73597.56,80.0,-0.81391,0.00017,13.50545]
[1780239221806,30.52,73597.57,80.0,-0.81391,0.00017,13.50533]
[1780239226841,30.52,73597.79,80.0,-0.81388,0.00017,13.5069]
[1780239231876,30.52,73597.24,80.0,-0.81398,0.00017,13.50226]
[1780239236911,30.52,73595.6,80.0,-0.81427,0.00017,13.48888]
[1780239242953,30.52,73594.94,80.0,-0.81439,0.00017,13.48341]
[1780239248995,30.52,73595.21,80.0,-0.81435,0.00017,13.48539]
[1780239257051,30.52,73595.03,80.0,-0.81439,0.00017,13.48363]
[1780239258058,30.52,73591.18,80.0,-0.81506,0.00017,13.45271]
[1780239259065,30.52,73587.98,80.0,-0.81561,0.00017,13.42703]
[1780239266114,30.52,73588.15,80.0,-0.81558,0.00017,13.42856]
[1780239271149,30.52,73589.24,80.0,-0.81544,0.00017,13.43241]
[1780239276184,30.52,73588.68,80.0,-0.81554,0.00017,13.42777]
[1780239280212,30.52,73594.22,80.0,-0.81459,0.00017,13.47163]
[1780239282226,30.52,73596.35,80.0,-0.81423,0.00017,13.48835]
[1780239287261,30.51,73597.65,80.0,-0.81402,0.00017,13.4977]
[1780239293303,30.51,73598.13,80.0,-0.81397,0.00017,13.50014]
[1780239300352,30.51,73598.06,80.0,-0.81402,0.00017,13.49815]
[1780239302373,30.5,73592.34,80.0,-0.81502,0.00017,13.45184]
[1780239307408,30.5,73592.2,80.0,-0.81506,0.00017,13.44984]
[1780239312443,30.5,73591.21,80.0,-0.81526,0.00017,13.44092]
[1780239317478,30.5,73591.23,80.0,-0.81528,0.00017,13.44006]
[1780239322514,30.49,73591.29,80.0,-0.81529,0.00017,13.4394]
[1780239327549,30.49,73591.43,80.0,-0.81529,0.00017,13.43938]
[1780239329566,30.49,73587.37,80.0,-0.81601,0.00017,13.4063]
[1780239333595,30.49,73582.34,80.0,-0.81694,0.00017,13.36015]
[1780239334602,30.49,73580.3,80.0,-0.8173,0.00017,13.34361]
[1780239335609,30.49,73583.73,80.0,-0.81671,0.00017,13.37109]
[1780239340644,30.48,73584.19,80.0,-0.81664,0.00017,13.37401]
[1780239345679,30.48,73585.41,80.0,-0.81645,0.00017,13.38288]
[1780239351721,30.48,73585.31,80.0,-0.8165,0.00017,13.38085]
[1780239357762,30.47,73585.26,80.0,-0.81654,0.00017,13.37912]
[1780239363805,30.47,73585.52,80.0,-0.81652,0.00017,13.37987]
[1780239369847,30.47,73584.03,80.0,-0.8168,0.00017,13.36668]
[1780239374885,30.47,73583.96,80.0,-0.81684,0.00017,13.3652]
[1780239385961,30.46,73582.97,80.0,-0.81705,0.00017,13.35532]
[1780239390996,30.46,73582.82,80.0,-0.81709,0.00017,13.35335]
[1780239396032,30.46,73583.08,80.0,-0.81711,0.00017,13.34976]
[1780239401067,30.45,73582.43,80.0,-0.81724,0.00017,13.34384]
[1780239405095,30.45,73574.78,80.0,-0.81857,0.00017,13.28171]
[1780239406105,30.45,73569.1,80.0,-0.81955,0.00017,13.23578]
[1780239411137,30.45,73570.84,80.0,-0.81926,0.00017,13.24934]
[1780239418186,30.45,73569.52,80.0,-0.8195,0.00017,13.23794]
[1780239423222,30.45,73570.85,80.0,-0.81928,0.00017,13.24816]
[1780239432284,30.44,73569.98,80.0,-0.81946,0.00017,13.24006]
[1780239437460,30.44,73570.35,80.0,-0.81941,0.00017,13.24251]
[1780239442354,30.44,73567.65,80.0,-0.81989,0.00017,13.21993]
[1780239447389,30.44,73566.7,80.0,-0.82006,0.00017,13.2117]
[1780239449403,30.44,73564.28,80.0,-0.82048,0.00017,13.19197]
[1780239454438,30.44,73564.21,80.0,-0.82055,0.00017,13.18598]
[1780239458467,30.44,73566.33,80.0,-0.82019,0.00017,13.2028]
[1780239461901,30.44,73566.43,80.0,-0.82018,0.00017,13.20342]
[1780239461926,30.44,73566.37,80.0,-0.82019,0.00017,13.20285]
[1780239462021,30.44,73566.37,80.0,-0.82019,0.00017,13.20285]
[1780239462495,30.44,73563.56,80.0,-0.82067,0.00017,13.18007]
[1780239465945,30.44,73562.46,80.0,-0.82086,0.00017,13.17112]
[1780239466223,30.44,73562.6,80.0,-0.82084,0.00017,13.17215]
[1780239470561,30.43,73555.92,80.0,-0.82199,0.00017,13.11789]
[1780239472575,30.43,73551.15,80.0,-0.8228,0.00017,13.07929]
[1780239475978,30.43,73547.33,80.0,-0.82345,0.00017,13.04816]
[1780239476603,30.43,73544.02,80.0,-0.82401,0.00017,13.02122]
[1780239478617,30.43,73540.12,80.0,-0.82468,0.00017,12.98943]
[1780239479624,30.43,73544.48,80.0,-0.82394,0.00017,13.02458]
[1780239480631,30.43,73550.69,80.0,-0.8229,0.00017,13.07464]
[1780239481989,30.43,73550.69,80.0,-0.8229,0.00017,13.07464]
[1780239482645,30.43,73550.96,80.0,-0.82286,0.00017,13.07639]
[1780239485839,30.43,73551.05,80.0,-0.82285,0.00017,13.07667]
[1780239485887,30.43,73549.87,80.0,-0.82306,0.00017,13.06691]
[1780239486680,30.43,73542.04,80.0,-0.82439,0.00017,13.00337]
[1780239488997,30.43,73542.31,80.0,-0.82434,0.00017,13.00542]
[1780239489822,30.43,73542.53,80.0,-0.82431,0.00017,13.00707]
[1780239489858,30.43,73538.05,80.0,-0.82507,0.00017,12.97069]
[1780239491715,30.43,73530.14,80.0,-0.8264,0.00017,12.90649]
[1780239492988,30.43,73530.14,80.0,-0.8264,0.00017,12.90649]
[1780239492722,30.43,73527.87,80.0,-0.82678,0.00017,12.8881]
[1780239493547,30.43,73527.87,80.0,-0.82678,0.00017,12.8881]
[1780239493729,30.43,73524.99,80.0,-0.82726,0.00017,12.86467]
[1780239495985,30.43,73523.29,80.0,-0.82755,0.00017,12.85083]
[1780239496750,30.43,73523.07,80.0,-0.82759,0.00017,12.84894]
[1780239497770,30.43,73519.14,80.0,-0.82824,0.00017,12.81704]
[1780239498314,30.43,73519.14,80.0,-0.82824,0.00017,12.81704]
[1780239498772,30.43,73510.1,80.0,-0.82974,0.00017,12.74373]
[1780239499779,30.43,73508.56,80.0,-0.83,0.00017,12.73132]
[1780239501943,30.43,73507.84,80.0,-0.83011,0.00017,12.72557]
[1780239507990,30.43,73509.81,80.0,-0.82978,0.00017,12.74197]
[1780239508842,30.43,73509.88,80.0,-0.82976,0.00017,12.74264]
[1780239512870,30.43,73517.92,80.0,-0.82848,0.00017,12.80301]
[1780239513877,30.43,73520.77,80.0,-0.828,0.00017,12.82619]
[1780239518913,30.43,73517.68,80.0,-0.82852,0.00017,12.80098]
[1780239519536,30.43,73517.68,80.0,-0.82852,0.00017,12.80098]
[1780239519920,30.43,73506.98,80.0,-0.83029,0.00017,12.71424]
[1780239520927,30.43,73509.71,80.0,-0.82984,0.00017,12.73649]
[1780239521934,30.43,73519.34,80.0,-0.82824,0.00017,12.81471]
[1780239522890,30.43,73519.34,80.0,-0.82824,0.00017,12.81471]
[1780239522941,30.43,73519.84,80.0,-0.82815,0.00017,12.81882]
[1780239523952,30.43,73515.41,80.0,-0.82889,0.00017,12.78297]
[1780239524955,30.43,73512.71,80.0,-0.82933,0.00017,12.76119]
[1780239528983,30.43,73511.9,80.0,-0.82946,0.00017,12.75501]
[1780239529990,30.43,73511.66,80.0,-0.82949,0.00017,12.75334]
[1780239535025,30.43,73512.25,80.0,-0.82939,0.00017,12.75852]
[1780239540060,30.43,73512.44,80.0,-0.82935,0.00017,12.76041]
[1780239545095,30.43,73512.52,80.0,-0.82933,0.00017,12.76135]
[1780239547109,30.43,73515.3,80.0,-0.82887,0.00017,12.784]
[1780239548115,30.43,73518.33,80.0,-0.82836,0.00017,12.80862]
[1780239550130,30.43,73522.89,80.0,-0.8276,0.00017,12.84562]
[1780239551137,30.43,73528.43,80.0,-0.82668,0.00017,12.89047]
[1780239554158,30.43,73532.56,80.0,-0.82599,0.00017,12.92374]
[1780239559193,30.43,73535.73,80.0,-0.82545,0.00017,12.94948]
[1780239564228,30.44,73536.6,80.0,-0.82529,0.00017,12.95712]
[1780239567249,30.44,73540.58,80.0,-0.82462,0.00017,12.98965]
[1780239568258,30.44,73544.57,80.0,-0.82394,0.00017,13.022]
[1780239571014,30.44,73545.47,80.0,-0.82379,0.00017,13.0293]
[1780239571063,30.44,73543.99,80.0,-0.82409,0.00017,13.01241]
[1780239571280,30.44,73513.66,80.0,-0.82916,0.00017,12.76684]
[1780239572287,30.44,73505.22,80.0,-0.83056,0.00016,12.69853]
[1780239573294,30.44,73498.11,80.0,-0.83173,0.00016,12.64095]
[1780239574712,30.44,73498.11,80.0,-0.83173,0.00016,12.64095]
[1780239574747,30.44,73501.49,80.0,-0.83116,0.00016,12.66874]
[1780239577323,30.44,73494.0,80.0,-0.83238,0.00016,12.60844]
[1780239578329,30.44,73488.9,80.0,-0.83322,0.00016,12.56719]
[1780239580726,30.44,73488.05,80.0,-0.83335,0.00016,12.56046]
[1780239580744,30.44,73488.22,80.0,-0.83332,0.00016,12.56218]
[1780239586385,30.44,73488.46,80.0,-0.83326,0.00016,12.56483]
[1780239589406,30.44,73495.9,80.0,-0.83204,0.00016,12.62551]
[1780239591421,30.44,73497.61,80.0,-0.83176,0.00016,12.63944]
[1780239593435,30.44,73500.6,80.0,-0.83126,0.00016,12.66388]
[1780239598470,30.45,73500.81,80.0,-0.83121,0.00016,12.66635]
[1780239600485,30.45,73506.97,80.0,-0.83019,0.00017,12.71659]
[1780239602500,30.45,73495.72,80.0,-0.83204,0.00016,12.62566]
[1780239603506,30.45,73492.9,80.0,-0.8325,0.00016,12.60278]
[1780239604513,30.45,73492.24,80.0,-0.8326,0.00016,12.59753]
[1780239608541,30.45,73502.7,80.0,-0.83088,0.00016,12.68287]
[1780239609549,30.45,73504.89,80.0,-0.83051,0.00016,12.70076]
[1780239610559,30.45,73504.86,80.0,-0.83052,0.00016,12.70054]
[1780239612573,30.45,73507.04,80.0,-0.83016,0.00017,12.71819]
[1780239616608,30.45,73512.64,80.0,-0.82923,0.00017,12.76347]
[1780239617615,30.45,73515.42,80.0,-0.82877,0.00017,12.78597]
[1780239619630,30.45,73520.08,80.0,-0.828,0.00017,12.82354]
[1780239620635,30.45,73526.8,80.0,-0.82688,0.00017,12.87784]
[1780239621544,30.45,73526.8,80.0,-0.82688,0.00017,12.87784]
[1780239621644,30.45,73507.46,80.0,-0.83009,0.00017,12.72128]
[1780239622651,30.45,73507.3,80.0,-0.83012,0.00017,12.71974]
[1780239623658,30.45,73510.17,80.0,-0.82965,0.00017,12.74299]
[1780239624665,30.45,73514.52,80.0,-0.82893,0.00017,12.77823]
[1780239625339,30.45,73514.52,80.0,-0.82893,0.00017,12.77823]
[1780239625672,30.45,73516.62,80.0,-0.82858,0.00017,12.79518]
[1780239630722,30.45,73504.53,80.0,-0.83059,0.00016,12.69693]
[1780239631727,30.45,73491.37,80.0,-0.8328,0.00016,12.58527]
[1780239632734,30.45,73490.02,80.0,-0.83302,0.00016,12.57455]
[1780239635766,30.45,73494.36,80.0,-0.8323,0.00016,12.61024]
[1780239637785,30.45,73497.61,80.0,-0.83176,0.00016,12.63656]
[1780239639800,30.45,73503.11,80.0,-0.83086,0.00016,12.68125]
[1780239640806,30.45,73507.05,80.0,-0.8302,0.00017,12.71329]
[1780239641815,30.45,73507.05,80.0,-0.8302,0.00017,12.71329]
[1780239641920,30.45,73509.74,80.0,-0.82976,0.00017,12.73516]
[1780239644834,30.45,73511.79,80.0,-0.82942,0.00017,12.7519]
[1780239649869,30.45,73524.29,80.0,-0.82733,0.00017,12.8534]
[1780239650876,30.45,73531.95,80.0,-0.82605,0.00017,12.9154]
[1780239655914,30.45,73533.05,80.0,-0.82588,0.00017,12.92367]
[1780239656920,30.45,73530.99,80.0,-0.82623,0.00017,12.90685]
[1780239660949,30.45,73528.05,80.0,-0.82673,0.00017,12.88256]
[1780239662963,30.45,73525.43,80.0,-0.82717,0.00017,12.86119]
[1780239665984,30.45,73522.84,80.0,-0.82761,0.00017,12.84002]
[1780239666991,30.45,73516.77,80.0,-0.82862,0.00017,12.79082]
[1780239672027,30.45,73516.71,80.0,-0.82863,0.00017,12.79042]
[1780239679078,30.45,73505.3,80.0,-0.83052,0.00016,12.69803]
[1780239679537,30.45,73505.3,80.0,-0.83052,0.00016,12.69803]
[1780239680085,30.45,73500.27,80.0,-0.83134,0.00016,12.65734]
[1780239681092,30.45,73509.71,80.0,-0.82978,0.00017,12.73402]
[1780239682099,30.45,73512.31,80.0,-0.82935,0.00017,12.75516]
[1780239682558,30.45,73512.31,80.0,-0.82935,0.00017,12.75516]
[1780239688142,30.45,73513.64,80.0,-0.82912,0.00017,12.76621]
[1780239690158,30.45,73515.85,80.0,-0.82876,0.00017,12.7842]
[1780239690723,30.45,73515.85,80.0,-0.82876,0.00017,12.7842]
[1780239691165,30.45,73516.72,80.0,-0.82866,0.00017,12.78627]
[1780239696200,30.45,73516.67,80.0,-0.82867,0.00017,12.78595]
[1780239697207,30.45,73514.3,80.0,-0.82906,0.00017,12.76677]
[1780239698214,30.45,73507.26,80.0,-0.83022,0.00017,12.70978]
[1780239700228,30.45,73504.98,80.0,-0.8306,0.00016,12.69155]
[1780239705263,30.45,73503.9,80.0,-0.83076,0.00016,12.68346]
[1780239710298,30.45,73504.07,80.0,-0.83072,0.00016,12.68552]
[1780239714328,30.45,73507.08,80.0,-0.83021,0.00017,12.71042]
[1780239719363,30.46,73505.4,80.0,-0.83048,0.00016,12.69729]
[1780239724398,30.46,73511.13,80.0,-0.82952,0.00017,12.74432]
[1780239728426,30.46,73513.85,80.0,-0.82906,0.00017,12.76659]
[1780239730440,30.46,73518.44,80.0,-0.8283,0.00017,12.8038]
[1780239735475,30.46,73516.29,80.0,-0.82866,0.00017,12.78631]
[1780239740510,30.46,73515.6,80.0,-0.82877,0.00017,12.78083]
[1780239745545,30.46,73516.55,80.0,-0.82861,0.00017,12.78861]
[1780239750580,30.46,73517.91,80.0,-0.82838,0.00017,12.79978]
[1780239756622,30.46,73518.68,80.0,-0.8283,0.00017,12.80099]
[1780239761658,30.46,73519.92,80.0,-0.8281,0.00017,12.81099]
[1780239763672,30.46,73522.94,80.0,-0.8276,0.00017,12.8354]
[1780239764680,30.46,73529.92,80.0,-0.82643,0.00017,12.89186]
[1780239765686,30.46,73532.08,80.0,-0.82607,0.00017,12.90928]
[1780239767701,30.46,73532.64,80.0,-0.82598,0.00017,12.91378]
[1780239771729,30.46,73530.56,80.0,-0.82633,0.00017,12.89686]
[1780239772736,30.46,73532.65,80.0,-0.82598,0.00017,12.91377]
[1780239774756,30.46,73530.1,80.0,-0.8264,0.00017,12.89313]
[1780239779785,30.46,73530.85,80.0,-0.82629,0.00017,12.89886]
[1780239784820,30.46,73530.8,80.0,-0.82631,0.00017,12.89778]
[1780239789855,30.45,73530.42,80.0,-0.82638,0.00017,12.8942]
[1780239791869,30.45,73528.17,80.0,-0.82676,0.00017,12.87582]
[1780239798918,30.45,73528.21,80.0,-0.82677,0.00017,12.87564]
[1780239803953,30.45,73528.45,80.0,-0.82673,0.00017,12.87763]
[1780239809995,30.45,73528.48,80.0,-0.82671,0.00017,12.8782]
[1780239816037,30.46,73528.82,80.0,-0.82669,0.00017,12.87659]
[1780239821072,30.46,73530.91,80.0,-0.82633,0.00017,12.89401]
[1780239826110,30.46,73530.56,80.0,-0.82639,0.00017,12.89106]
[1780239833159,30.46,73530.3,80.0,-0.82644,0.00017,12.88885]
[1780239838193,30.46,73529.91,80.0,-0.82651,0.00017,12.8856]
[1780239845243,30.45,73528.88,80.0,-0.82669,0.00017,12.87686]
[1780239851285,30.45,73528.62,80.0,-0.82674,0.00017,12.87444]
[1780239856320,30.45,73529.21,80.0,-0.82665,0.00017,12.87894]
[1780239861355,30.45,73529.51,80.0,-0.8266,0.00017,12.88104]
[1780239867397,30.45,73528.98,80.0,-0.8267,0.00017,12.87635]
[1780239872432,30.45,73528.94,80.0,-0.82676,0.00017,12.87071]
[1780239877467,30.45,73528.4,80.0,-0.82686,0.00017,12.86604]
[1780239882502,30.45,73523.53,80.0,-0.82768,0.00017,12.82629]
[1780239883509,30.45,73520.55,80.0,-0.82818,0.00017,12.80215]
[1780239884516,30.45,73523.99,80.0,-0.8276,0.00017,12.83003]
[1780239886120,30.45,73523.99,80.0,-0.8276,0.00017,12.83003]
[1780239886177,30.45,73524.07,80.0,-0.82759,0.00017,12.83065]
[1780239891565,30.45,73522.58,80.0,-0.82784,0.00017,12.81843]
[1780239894225,30.45,73522.64,80.0,-0.82783,0.00017,12.81889]
[1780239894322,30.45,73522.82,80.0,-0.8278,0.00017,12.82029]
[1780239898614,30.45,73520.28,80.0,-0.82823,0.00017,12.7996]
[1780239899621,30.45,73515.22,80.0,-0.82907,0.00017,12.7586]
[1780239904656,30.45,73514.96,80.0,-0.82913,0.00017,12.75587]
[1780239908693,30.44,73512.93,80.0,-0.82948,0.00017,12.73882]
[1780239911714,30.44,73515.71,80.0,-0.82902,0.00017,12.76092]
[1780239912721,30.44,73519.61,80.0,-0.82838,0.00017,12.79236]
[1780239913728,30.44,73522.4,80.0,-0.82792,0.00017,12.81476]
[1780239918763,30.44,73524.65,80.0,-0.82756,0.00017,12.83219]
[1780239920779,30.44,73529.01,80.0,-0.82684,0.00017,12.8671]
[1780239921786,30.44,73531.59,80.0,-0.82641,0.00017,12.88775]
[1780239926820,30.44,73532.28,80.0,-0.82632,0.00017,12.89202]
[1780239932862,30.43,73532.19,80.0,-0.82642,0.00017,12.8847]
[1780239937898,30.43,73532.27,80.0,-0.82644,0.00017,12.88407]
[1780239940919,30.43,73535.38,80.0,-0.82592,0.00017,12.90881]
[1780239941926,30.43,73541.64,80.0,-0.82487,0.00017,12.95934]
[1780239943940,30.43,73542.1,80.0,-0.8248,0.00017,12.96281]
[1780239948975,30.42,73542.28,80.0,-0.82479,0.00017,12.96347]
[1780239954010,30.42,73542.79,80.0,-0.82472,0.00017,12.96669]
[1780239959045,30.42,73543.22,80.0,-0.82466,0.00017,12.96941]
[1780239964080,30.42,73543.57,80.0,-0.82462,0.00017,12.97152]
[1780239965097,30.42,73555.43,80.0,-0.82261,0.00017,13.06748]
[1780239966097,30.42,73561.47,80.0,-0.82159,0.00017,13.11616]
[1780239968111,30.42,73559.34,80.0,-0.82196,0.00017,13.09841]
[1780239973146,30.41,73556.17,80.0,-0.82253,0.00017,13.07156]
[1780239974153,30.41,73553.28,80.0,-0.82302,0.00017,13.04792]
[1780239979188,30.41,73552.66,80.0,-0.82315,0.00017,13.04173]
[1780239984223,30.41,73551.48,80.0,-0.82338,0.00017,13.03089]
[1780239990267,30.4,73551.4,80.0,-0.82342,0.00017,13.02887]
[1780239995302,30.4,73551.53,80.0,-0.82348,0.00017,13.02387]
[1780239998323,30.4,73555.94,80.0,-0.82274,0.00017,13.05894]
[1780239999330,30.4,73563.24,80.0,-0.8215,0.00017,13.11774]
[1780240002351,30.38,73565.31,80.0,-0.8213,0.00017,13.12734]
[1780240004366,30.36,73567.65,80.0,-0.82104,0.00017,13.13975]
[1780240009400,30.33,73567.52,80.0,-0.82129,0.00017,13.12814]
[1780240014435,30.32,73568.03,80.0,-0.8213,0.00017,13.12802]
[1780240018463,30.32,73562.82,80.0,-0.82221,0.00017,13.08463]
[1780240023498,30.31,73563.43,80.0,-0.82213,0.00017,13.08841]
[1780240028533,30.31,73563.78,80.0,-0.8221,0.00017,13.09009]
[1780240035582,30.31,73563.13,80.0,-0.82225,0.00017,13.08277]
[1780240041626,30.3,73563.15,80.0,-0.82229,0.00017,13.08113]
[1780240046659,30.3,73562.91,80.0,-0.82236,0.00017,13.07768]
[1780240051693,30.29,73562.24,80.0,-0.82256,0.00017,13.06576]
[1780240052701,30.29,73559.35,80.0,-0.82306,0.00017,13.04198]
[1780240054715,30.29,73563.17,80.0,-0.82242,0.00017,13.07244]
[1780240059750,30.29,73564.12,80.0,-0.82229,0.00017,13.07854]
[1780240065795,30.28,73564.09,80.0,-0.82234,0.00017,13.07648]
[1780240070830,30.28,73561.03,80.0,-0.82289,0.00017,13.05017]
[1780240071837,30.28,73558.74,80.0,-0.82329,0.00017,13.03129]
[1780240077880,30.27,73551.72,80.0,-0.82451,0.00017,12.97277]
[1780240082914,30.27,73548.52,80.0,-0.82508,0.00017,12.94565]
[1780240087949,30.27,73547.74,80.0,-0.82524,0.00017,12.93777]
[1780240088956,30.27,73552.51,80.0,-0.82444,0.00017,12.97627]
[1780240089963,30.26,73558.94,80.0,-0.82335,0.00017,13.02834]
[1780240094998,30.26,73565.2,80.0,-0.82231,0.00017,13.07781]
[1780240098022,30.26,73567.56,80.0,-0.82193,0.00017,13.09601]
[1780240100036,30.26,73565.1,80.0,-0.82237,0.00017,13.07531]
[1780240108092,30.25,73565.2,80.0,-0.8224,0.00017,13.07349]
[1780240113127,30.25,73566.63,80.0,-0.82224,0.00017,13.07856]
[1780240115141,30.24,73572.48,80.0,-0.82125,0.00017,13.12548]
[1780240116148,30.24,73574.78,80.0,-0.82086,0.00017,13.14392]
[1780240121182,30.24,73575.49,80.0,-0.82078,0.00017,13.14775]
[1780240128232,30.23,73573.5,80.0,-0.82118,0.00017,13.129]
[1780240129239,30.23,73570.3,80.0,-0.82174,0.00017,13.10268]
[1780240134274,30.23,73567.93,80.0,-0.82217,0.00017,13.0821]
[1780240135483,30.23,73567.93,80.0,-0.82217,0.00017,13.0821]
[1780240135503,30.23,73559.36,80.0,-0.82364,0.00017,13.01211]
[1780240136289,30.23,73556.61,80.0,-0.82412,0.00017,12.98956]
[1780240137295,30.23,73551.94,80.0,-0.82491,0.00017,12.9514]
[1780240139187,30.23,73550.76,80.0,-0.82511,0.00017,12.94171]
[1780240139309,30.22,73547.87,80.0,-0.82561,0.00017,12.91795]
[1780240144344,30.22,73544.95,80.0,-0.82612,0.00017,12.89333]
[1780240145234,30.22,73544.95,80.0,-0.82612,0.00017,12.89333]
[1780240145330,30.22,73544.95,80.0,-0.82612,0.00017,12.89319]
[1780240150385,30.22,73544.84,80.0,-0.82616,0.00017,12.8916]
[1780240155421,30.22,73546.0,80.0,-0.82596,0.00017,12.90116]
[1780240157434,30.22,73550.06,80.0,-0.82527,0.00017,12.93425]
[1780240162470,30.22,73549.57,80.0,-0.82536,0.00017,12.93011]
[1780240165491,30.22,73553.14,80.0,-0.82475,0.00017,12.95912]
[1780240166498,30.22,73555.67,80.0,-0.82432,0.00017,12.97967]
[1780240171533,30.22,73556.15,80.0,-0.8243,0.00017,12.97816]
[1780240176568,30.22,73551.65,80.0,-0.82507,0.00017,12.94113]
[1780240183617,30.22,73551.4,80.0,-0.82512,0.00017,12.93879]
[1780240188652,30.22,73552.55,80.0,-0.82493,0.00017,12.94785]
[1780240193686,30.22,73552.51,80.0,-0.82495,0.00017,12.9471]
[1780240197715,30.21,73555.53,80.0,-0.82444,0.00017,12.97132]
[1780240202749,30.21,73553.24,80.0,-0.82485,0.00017,12.95199]
[1780240207785,30.21,73553.56,80.0,-0.82481,0.00017,12.95405]
[1780240212820,30.21,73553.65,80.0,-0.8248,0.00017,12.95415]
[1780240217855,30.21,73553.64,80.0,-0.82482,0.00017,12.95342]
[1780240220876,30.21,73555.98,80.0,-0.82443,0.00017,12.97209]
[1780240222892,30.21,73553.35,80.0,-0.82488,0.00017,12.95035]
[1780240228933,30.2,73552.95,80.0,-0.82497,0.00017,12.94631]
[1780240232961,30.2,73555.04,80.0,-0.82467,0.00017,12.95782]
[1780240239004,30.2,73556.69,80.0,-0.82441,0.00017,12.97037]
[1780240246059,30.2,73556.74,80.0,-0.82443,0.00017,12.96965]
[1780240250087,30.2,73553.96,80.0,-0.82491,0.00017,12.94641]
[1780240255567,30.19,73554.51,80.0,-0.82483,0.00017,12.95065]
[1780240261166,30.19,73554.13,80.0,-0.82492,0.00017,12.94637]
[1780240267206,30.19,73553.52,80.0,-0.82504,0.00017,12.94064]
[1780240273249,30.19,73553.61,80.0,-0.82504,0.00017,12.94067]
[1780240282312,30.18,73555.47,80.0,-0.82474,0.00017,12.95469]
[1780240289361,30.18,73553.38,80.0,-0.82512,0.00017,12.93664]
[1780240295403,30.18,73553.34,80.0,-0.82519,0.00017,12.93065]
[1780240300438,30.18,73553.41,80.0,-0.82519,0.00017,12.93066]
[1780240305474,30.18,73553.55,80.0,-0.82518,0.00017,12.93126]
[1780240311516,30.18,73553.36,80.0,-0.82522,0.00017,12.92914]
[1780240319572,30.17,73552.59,80.0,-0.82537,0.00017,12.92229]
[1780240324608,30.17,73552.44,80.0,-0.8254,0.00017,12.92074]
[1780240328636,30.17,73545.86,80.0,-0.82652,0.00017,12.86675]
[1780240333671,30.17,73544.98,80.0,-0.82667,0.00017,12.8596]
[1780240340720,30.17,73549.7,80.0,-0.82587,0.00017,12.89814]
[1780240341726,30.17,73552.56,80.0,-0.82538,0.00017,12.92144]
[1780240344748,30.17,73554.76,80.0,-0.82502,0.00017,12.93915]
[1780240349782,30.17,73559.1,80.0,-0.82429,0.00017,12.97399]
[1780240350796,30.17,73561.89,80.0,-0.82381,0.00017,12.9966]
[1780240355831,30.17,73562.49,80.0,-0.82378,0.00017,12.99585]
[1780240360868,30.17,73563.3,80.0,-0.82365,0.00017,13.00192]
[1780240365904,30.17,73563.69,80.0,-0.82359,0.00017,13.00478]
[1780240370939,30.17,73563.21,80.0,-0.82368,0.00017,13.00058]
[1780240375974,30.17,73562.37,80.0,-0.82383,0.00017,12.99335]
[1780240381009,30.16,73565.63,80.0,-0.82328,0.00017,13.01953]
[1780240382015,30.16,73570.23,80.0,-0.82249,0.00017,13.05693]
[1780240387051,30.16,73578.84,80.0,-0.82103,0.00017,13.12638]
[1780240388058,30.16,73583.7,80.0,-0.82019,0.00017,13.16601]
[1780240393093,30.16,73579.91,80.0,-0.82084,0.00017,13.13514]
[1780240394100,30.16,73577.37,80.0,-0.82128,0.00017,13.11448]
[1780240399135,30.16,73579.53,80.0,-0.8209,0.00017,13.13231]
[1780240404170,30.16,73577.92,80.0,-0.82118,0.00017,13.11915]
[1780240409204,30.16,73578.43,80.0,-0.82109,0.00017,13.12346]
[1780240414240,30.16,73578.05,80.0,-0.8212,0.00017,13.11547]
[1780240416254,30.16,73574.06,80.0,-0.82189,0.00017,13.08301]
[1780240420282,30.16,73568.52,80.0,-0.82284,0.00017,13.03768]
[1780240421289,30.16,73566.15,80.0,-0.82325,0.00017,13.01832]
[1780240426324,30.16,73564.12,80.0,-0.82361,0.00017,13.00112]
[1780240431359,30.16,73563.17,80.0,-0.82379,0.00017,12.99281]
[1780240436396,30.16,73563.57,80.0,-0.82373,0.00017,12.99558]
[1780240439417,30.16,73565.96,80.0,-0.82333,0.00017,13.01478]
[1780240444452,30.16,73566.11,80.0,-0.82331,0.00017,13.01541]
[1780240449486,30.15,73565.16,80.0,-0.82349,0.00017,13.00708]
[1780240454522,30.15,73566.41,80.0,-0.82329,0.00017,13.01663]
[1780240456536,30.15,73569.23,80.0,-0.82281,0.00017,13.0394]
[1780240457543,30.15,73575.6,80.0,-0.82171,0.00017,13.09135]
[1780240462577,30.15,73574.84,80.0,-0.82185,0.00017,13.08501]
[1780240467613,30.15,73574.96,80.0,-0.82183,0.00017,13.08585]
[1780240475669,30.15,73575.14,80.0,-0.82185,0.00017,13.08212]
[1780240484404,30.15,73575.14,80.0,-0.82185,0.00017,13.08212]
[1780240488760,30.15,73577.58,80.0,-0.82142,0.00017,13.10244]
[1780240493795,30.15,73577.9,80.0,-0.82136,0.00017,13.10547]
[1780240498829,30.15,73577.94,80.0,-0.82134,0.00017,13.10621]
[1780240502858,30.15,73574.75,80.0,-0.82189,0.00017,13.08047]
[1780240507894,30.16,73573.31,80.0,-0.82213,0.00017,13.06914]
[1780240512929,30.16,73572.91,80.0,-0.82219,0.00017,13.06635]
[1780240517964,30.16,73572.09,80.0,-0.82233,0.00017,13.05952]
[1780240526021,30.16,73572.17,80.0,-0.82233,0.00017,13.05975]
[1780240532063,30.15,73572.28,80.0,-0.82236,0.00017,13.05532]
[1780240537098,30.15,73572.18,80.0,-0.82239,0.00017,13.05425]
[1780240542133,30.15,73572.18,80.0,-0.82239,0.00017,13.054]
[1780240547168,30.15,73572.49,80.0,-0.82234,0.00017,13.05626]
[1780240557241,30.15,73572.49,80.0,-0.82236,0.00017,13.05571]
[1780240563284,30.15,73573.1,80.0,-0.82226,0.00017,13.06048]
[1780240572347,30.15,73573.04,80.0,-0.82227,0.00017,13.05989]
[1780240577382,30.15,73573.01,80.0,-0.82227,0.00017,13.05968]
[1780240589466,30.15,73573.26,80.0,-0.82223,0.00017,13.06184]
[1780240590473,30.15,73580.81,80.0,-0.82092,0.00017,13.1234]
[1780240592487,30.15,73582.31,80.0,-0.82072,0.00017,13.13047]
[1780240597950,30.15,73582.18,80.0,-0.82075,0.00017,13.12907]
[1780240603564,30.15,73584.16,80.0,-0.82042,0.00017,13.1446]
[1780240608599,30.15,73584.19,80.0,-0.82042,0.00017,13.14431]
[1780240614641,30.14,73584.0,80.0,-0.82047,0.00017,13.14209]
[1780240619676,30.14,73584.95,80.0,-0.82032,0.00017,13.14927]
[1780240620683,30.14,73579.56,80.0,-0.82126,0.00017,13.10522]
[1780240621691,30.14,73572.23,80.0,-0.82252,0.00017,13.04532]
[1780240623705,30.14,73571.22,80.0,-0.8227,0.00017,13.0368]
[1780240626727,30.14,73566.86,80.0,-0.82345,0.00017,13.00105]
[1780240629748,30.14,73561.15,80.0,-0.82443,0.00017,12.95438]
[1780240632769,30.14,73558.25,80.0,-0.82493,0.00017,12.93074]
[1780240637804,30.14,73557.8,80.0,-0.825,0.00017,12.92727]
[1780240642839,30.14,73557.46,80.0,-0.82505,0.00017,12.9247]
[1780240653916,30.14,73556.62,80.0,-0.82525,0.00017,12.91261]
[1780240656937,30.14,73558.72,80.0,-0.82489,0.00017,12.92968]
[1780240657945,30.14,73562.12,80.0,-0.82431,0.00017,12.9574]
[1780240663987,30.14,73563.02,80.0,-0.82417,0.00017,12.96422]
[1780240669022,30.14,73563.46,80.0,-0.82411,0.00017,12.96737]
[1780240670034,30.14,73566.16,80.0,-0.82364,0.00017,12.98936]
[1780240671041,30.14,73573.09,80.0,-0.82245,0.00017,13.04593]
[1780240676076,30.14,73574.94,80.0,-0.82214,0.00017,13.06069]
[1780240680109,30.14,73567.66,80.0,-0.8234,0.00017,13.00101]
[1780240683130,30.14,73566.07,80.0,-0.82367,0.00017,12.9881]
[1780240689173,30.14,73565.88,80.0,-0.8237,0.00017,12.98676]
[1780240693200,30.14,73563.29,80.0,-0.82414,0.00017,12.96574]
[1780240698235,30.14,73566.12,80.0,-0.82366,0.00017,12.98879]
[1780240703270,30.14,73570.87,80.0,-0.82284,0.00017,13.02741]
[1780240707298,30.14,73573.11,80.0,-0.82246,0.00017,13.04549]
[1780240711573,30.14,73576.33,80.0,-0.82196,0.00017,13.06675]
[1780240716361,30.14,73579.72,80.0,-0.82137,0.00017,13.09457]
[1780240721396,30.14,73580.04,80.0,-0.82131,0.00017,13.09731]
[1780240726434,30.14,73582.21,80.0,-0.82094,0.00017,13.11506]
[1780240732473,30.14,73582.52,80.0,-0.82088,0.00017,13.11757]
[1780240737508,30.14,73582.91,80.0,-0.82081,0.00017,13.12105]
[1780240739094,30.14,73582.91,80.0,-0.82081,0.00017,13.12105]
[1780240739153,30.14,73582.91,80.0,-0.82081,0.00017,13.12115]
[1780240739525,30.14,73585.45,80.0,-0.82037,0.00017,13.14185]
[1780240743119,30.14,73586.1,80.0,-0.82025,0.00017,13.14718]
[1780240743156,30.14,73586.1,80.0,-0.82025,0.00017,13.1472]
[1780240748586,30.14,73587.07,80.0,-0.82008,0.00017,13.15509]
[1780240753620,30.14,73587.05,80.0,-0.82009,0.00017,13.15489]
[1780240758655,30.14,73587.32,80.0,-0.82004,0.00017,13.15704]
[1780240761676,30.14,73592.1,80.0,-0.81921,0.00017,13.19594]
[1780240767718,30.14,73592.52,80.0,-0.81915,0.00017,13.19886]
[1780240772753,30.14,73592.38,80.0,-0.81924,0.00017,13.19187]
[1780240775774,30.13,73589.26,80.0,-0.8198,0.00017,13.16595]
[1780240781816,30.13,73589.32,80.0,-0.8198,0.00017,13.16582]
[1780240786851,30.13,73589.38,80.0,-0.8198,0.00017,13.16596]
[1780240792894,30.13,73589.29,80.0,-0.81984,0.00017,13.16416]
[1780240797929,30.13,73589.37,80.0,-0.81984,0.00017,13.16408]
[1780240804977,30.12,73589.33,80.0,-0.81987,0.00017,13.16272]
[1780240811020,30.12,73589.57,80.0,-0.81985,0.00017,13.16379]
[1780240816055,30.12,73589.58,80.0,-0.81986,0.00017,13.16315]
[1780240821091,30.12,73589.95,80.0,-0.81981,0.00017,13.16545]
[1780240830154,30.12,73590.07,80.0,-0.8198,0.00017,13.16579]
[1780240837203,30.12,73590.45,80.0,-0.81979,0.00017,13.16372]
[1780240842238,30.12,73589.84,80.0,-0.8199,0.00017,13.15872]
[1780240847273,30.12,73586.53,80.0,-0.82047,0.00017,13.13174]
[1780240851301,30.12,73588.8,80.0,-0.82008,0.00017,13.15035]
[1780240856336,30.12,73588.5,80.0,-0.82013,0.00017,13.14793]
[1780240858350,30.12,73591.56,80.0,-0.8196,0.00017,13.17288]
[1780240863384,30.12,73591.48,80.0,-0.81961,0.00017,13.17206]
[1780240868421,30.12,73591.45,80.0,-0.81962,0.00017,13.17167]
[1780240876476,30.11,73591.7,80.0,-0.81958,0.00017,13.17345]
[1780240877483,30.11,73595.15,80.0,-0.81898,0.00017,13.20154]
[1780240879497,30.11,73597.55,80.0,-0.81857,0.00017,13.22096]
[1780240884531,30.11,73596.54,80.0,-0.81875,0.00017,13.2124]
[1780240889567,30.11,73596.83,80.0,-0.81871,0.00017,13.21452]
[1780240894603,30.11,73599.16,80.0,-0.81836,0.00017,13.22825]
[1780240897623,30.11,73596.32,80.0,-0.81885,0.00017,13.20531]
[1780240904674,30.11,73596.39,80.0,-0.81882,0.00017,13.20668]
[1780240911723,30.12,73596.58,80.0,-0.81877,0.00017,13.20887]
[1780240919779,30.12,73596.47,80.0,-0.81877,0.00017,13.20861]
[1780240921793,30.12,73602.94,80.0,-0.81764,0.00018,13.26149]
[1780240922799,30.12,73602.8,80.0,-0.81766,0.00018,13.26038]
[1780240923807,30.12,73604.3,80.0,-0.8174,0.00018,13.27264]
[1780240924814,30.12,73605.16,80.0,-0.81725,0.00018,13.27966]
[1780240926828,30.12,73605.52,80.0,-0.81718,0.00018,13.28268]
[1780240928842,30.12,73606.37,80.0,-0.81703,0.00018,13.28975]
[1780240931886,30.12,73611.73,80.0,-0.81608,0.00018,13.33354]
[1780240932888,30.12,73617.11,80.0,-0.81513,0.00018,13.37734]
[1780240933895,30.12,73616.56,80.0,-0.81523,0.00018,13.37287]
[1780240938930,30.12,73616.14,80.0,-0.81531,0.00018,13.3692]
[1780240943965,30.12,73616.65,80.0,-0.81523,0.00018,13.37289]
[1780240945979,30.12,73618.58,80.0,-0.81489,0.00018,13.38834]
[1780240949000,30.12,73619.92,80.0,-0.81467,0.00018,13.39884]
[1780240954035,30.11,73619.94,80.0,-0.81473,0.00018,13.39329]
[1780240959070,30.11,73619.51,80.0,-0.81482,0.00018,13.38898]
[1780240963098,30.11,73618.77,80.0,-0.81497,0.00018,13.38217]
[1780240965112,30.11,73615.59,80.0,-0.81554,0.00018,13.35617]
[1780240966119,30.11,73614.94,80.0,-0.81566,0.00018,13.35057]
[1780240972161,30.11,73614.83,80.0,-0.8157,0.00018,13.3489]
[1780240974175,30.11,73616.84,80.0,-0.81535,0.00018,13.36498]
[1780240975182,30.11,73617.46,80.0,-0.81524,0.00018,13.36987]
[1780240977196,30.1,73618.65,80.0,-0.81504,0.00018,13.37922]
[1780240978203,30.1,73619.22,80.0,-0.81494,0.00018,13.38368]
[1780240980217,30.1,73617.11,80.0,-0.81532,0.00018,13.36617]
[1780240981226,30.1,73618.05,80.0,-0.81516,0.00018,13.37366]
[1780240985254,30.1,73617.22,80.0,-0.81532,0.00018,13.36627]
[1780240991295,30.1,73616.74,80.0,-0.81542,0.00018,13.36145]
[1780240995322,30.1,73617.32,80.0,-0.81534,0.00018,13.36556]
[1780240999351,30.1,73616.06,80.0,-0.81557,0.00018,13.3547]
[1780241004386,30.09,73617.14,80.0,-0.8154,0.00018,13.36277]
[1780241009421,30.09,73616.87,80.0,-0.81546,0.00018,13.35982]
[1780241012442,30.09,73616.09,80.0,-0.81566,0.00018,13.34803]
[1780241015463,30.09,73613.71,80.0,-0.81609,0.00018,13.32825]
[1780241016470,30.09,73612.95,80.0,-0.81622,0.00018,13.32195]
[1780241017477,30.09,73613.51,80.0,-0.81613,0.00018,13.3264]
[1780241020498,30.09,73615.35,80.0,-0.81581,0.00018,13.34103]
[1780241022512,30.09,73617.72,80.0,-0.8154,0.00018,13.36005]
[1780241025532,30.09,73618.4,80.0,-0.81529,0.00018,13.3651]
[1780241030568,30.08,73617.64,80.0,-0.81544,0.00018,13.35816]
[1780241035603,30.08,73617.84,80.0,-0.81542,0.00018,13.35913]
[1780241037624,30.08,73618.95,80.0,-0.81523,0.00018,13.36789]
[1780241039638,30.08,73620.9,80.0,-0.81489,0.00018,13.38348]
[1780241043666,30.08,73622.44,80.0,-0.81463,0.00018,13.39536]
[1780241044673,30.08,73623.46,80.0,-0.81445,0.00018,13.40349]
[1780241045680,30.08,73624.63,80.0,-0.81424,0.00018,13.41314]
[1780241046687,30.08,73625.51,80.0,-0.81408,0.00018,13.42043]
[1780241049708,30.08,73626.26,80.0,-0.81394,0.00018,13.42689]
[1780241050714,30.08,73628.36,80.0,-0.81357,0.00018,13.44408]
[1780241051721,30.08,73629.41,80.0,-0.81338,0.00018,13.4527]
[1780241052879,30.08,73631.38,80.0,-0.81303,0.00018,13.46879]
[1780241054743,30.08,73634.99,80.0,-0.81238,0.00018,13.49823]
[1780241055750,30.08,73636.41,80.0,-0.81213,0.00018,13.50978]
[1780241056996,30.08,73636.41,80.0,-0.81213,0.00018,13.50978]
[1780241057005,30.08,73636.74,80.0,-0.81207,0.00018,13.51247]
[1780241058553,30.08,73638.39,80.0,-0.81177,0.00018,13.52587]
[1780241058771,30.08,73642.68,80.0,-0.811,0.00018,13.56068]
[1780241059778,30.08,73644.95,80.0,-0.8106,0.00018,13.57904]
[1780241061794,30.08,73643.2,80.0,-0.81091,0.00018,13.56472]
[1780241066827,30.08,73643.53,80.0,-0.81086,0.00018,13.56723]
[1780241072869,30.08,73643.54,80.0,-0.81091,0.00018,13.56217]
[1780241078298,30.08,73643.56,80.0,-0.81091,0.00018,13.56229]
[1780241078694,30.08,73645.02,80.0,-0.81064,0.00018,13.57411]
[1780241083946,30.08,73644.71,80.0,-0.8107,0.00018,13.57153]
[1780241086967,30.08,73645.81,80.0,-0.81051,0.00018,13.58042]
[1780241092002,30.08,73646.42,80.0,-0.8104,0.00018,13.58525]
[1780241097037,30.08,73646.1,80.0,-0.81046,0.00018,13.58252]
[1780241102072,30.08,73645.98,80.0,-0.81048,0.00018,13.58145]
[1780241109121,30.08,73646.09,80.0,-0.81046,0.00018,13.58224]
[1780241114157,30.08,73646.31,80.0,-0.81043,0.00018,13.58392]
[1780241119194,30.08,73647.08,80.0,-0.81029,0.00018,13.59004]
[1780241124229,30.08,73647.14,80.0,-0.81028,0.00018,13.59038]
[1780241125236,30.08,73642.17,80.0,-0.81118,0.00018,13.55005]
[1780241130271,30.08,73641.06,80.0,-0.81137,0.00018,13.54113]
[1780241131278,30.08,73641.92,80.0,-0.81127,0.00018,13.54313]
[1780241132285,30.08,73640.92,80.0,-0.81145,0.00018,13.5351]
[1780241133291,30.08,73636.45,80.0,-0.81225,0.00018,13.49886]
[1780241135306,30.08,73637.45,80.0,-0.81206,0.00018,13.50717]
[1780241136313,30.08,73640.39,80.0,-0.81154,0.00018,13.53112]
[1780241137320,30.08,73643.41,80.0,-0.81099,0.00018,13.55568]
[1780241138327,30.08,73644.31,80.0,-0.81083,0.00018,13.563]
[1780241139334,30.08,73645.44,80.0,-0.81063,0.00018,13.57217]
[1780241140341,30.08,73648.15,80.0,-0.81014,0.00018,13.59413]
[1780241144369,30.08,73652.36,80.0,-0.80939,0.00018,13.62811]
[1780241145376,30.08,73653.61,80.0,-0.80916,0.00018,13.63816]
[1780241149404,30.08,73652.06,80.0,-0.80945,0.00018,13.62526]
[1780241150248,30.08,73652.06,80.0,-0.80945,0.00018,13.62526]
[1780241150411,30.08,73657.92,80.0,-0.80839,0.00018,13.67264]
[1780241151418,30.08,73660.7,80.0,-0.80789,0.00018,13.69501]
[1780241156459,30.07,73660.78,80.0,-0.80789,0.00018,13.69487]
[1780241157466,30.07,73658.44,80.0,-0.80832,0.00018,13.67577]
[1780241158473,30.07,73659.59,80.0,-0.80812,0.00018,13.68494]
[1780241161494,30.07,73656.6,80.0,-0.80867,0.00018,13.66029]
[1780241166529,30.07,73657.19,80.0,-0.80858,0.00018,13.6644]
[1780241171564,30.07,73656.27,80.0,-0.80876,0.00018,13.65629]
[1780241173578,30.07,73658.57,80.0,-0.80835,0.00018,13.67466]
[1780241175592,30.07,73659.69,80.0,-0.80815,0.00018,13.68342]
[1780241180627,30.06,73659.95,80.0,-0.80812,0.00018,13.68473]
[1780241182641,30.06,73667.95,80.0,-0.80668,0.00018,13.74911]
[1780241183648,30.06,73672.68,80.0,-0.80582,0.00018,13.78727]
[1780241184655,30.06,73668.2,80.0,-0.80664,0.00018,13.75095]
[1780241185662,30.06,73660.28,80.0,-0.80808,0.00018,13.68671]
[1780241187676,30.06,73658.86,80.0,-0.80834,0.00018,13.67502]
[1780241192711,30.06,73659.34,80.0,-0.80832,0.00018,13.67344]
[1780241194725,30.06,73657.21,80.0,-0.80871,0.00018,13.65599]
[1780241196739,30.06,73656.15,80.0,-0.8089,0.00018,13.64717]
[1780241198720,30.06,73655.71,80.0,-0.80899,0.00018,13.64346]
[1780241198753,30.06,73651.11,80.0,-0.80982,0.00018,13.60603]
[1780241199760,30.06,73649.53,80.0,-0.81011,0.00018,13.59312]
[1780241200767,30.06,73647.96,80.0,-0.81039,0.00018,13.58031]
[1780241203729,30.06,73648.23,80.0,-0.81034,0.00018,13.58237]
[1780241203788,30.06,73648.11,80.0,-0.81037,0.00018,13.58133]
[1780241206810,30.06,73639.23,80.0,-0.81197,0.00018,13.50906]
[1780241208823,30.06,73637.94,80.0,-0.81219,0.00018,13.49864]
[1780241211843,30.06,73639.88,80.0,-0.81185,0.00018,13.51438]
[1780241212851,30.06,73641.1,80.0,-0.81163,0.00018,13.52432]
[1780241217887,30.06,73641.01,80.0,-0.81164,0.00018,13.52371]
[1780241222922,30.06,73640.92,80.0,-0.81165,0.00018,13.52314]
[1780241227957,30.06,73641.78,80.0,-0.8115,0.00018,13.5303]
[1780241229971,30.06,73640.69,80.0,-0.81169,0.00018,13.5215]
[1780241235008,30.06,73641.47,80.0,-0.81155,0.00018,13.52799]
[1780241237023,30.06,73644.56,80.0,-0.81099,0.00018,13.55311]
[1780241238028,30.06,73648.29,80.0,-0.81032,0.00018,13.58337]
[1780241241049,30.06,73652.44,80.0,-0.80958,0.00018,13.61688]
[1780241242056,30.06,73655.44,80.0,-0.80904,0.00018,13.64111]
[1780241244070,30.06,73650.78,80.0,-0.80988,0.00018,13.60312]
[1780241245077,30.06,73648.75,80.0,-0.81025,0.00018,13.5866]
[1780241247094,30.06,73649.79,80.0,-0.81007,0.00018,13.59494]
[1780241252129,30.06,73649.25,80.0,-0.81022,0.00018,13.58534]
[1780241257164,30.06,73648.6,80.0,-0.81034,0.00018,13.5799]
[1780241263206,30.06,73648.79,80.0,-0.81031,0.00018,13.58128]
[1780241268241,30.06,73648.93,80.0,-0.81029,0.00018,13.58228]
[1780241273276,30.05,73648.96,80.0,-0.81028,0.00018,13.58238]
[1780241279318,30.05,73649.09,80.0,-0.81026,0.00018,13.58326]
[1780241284352,30.05,73649.12,80.0,-0.81026,0.00018,13.58336]
[1780241287373,30.05,73646.64,80.0,-0.81071,0.00018,13.56315]
[1780241288381,30.05,73645.41,80.0,-0.81093,0.00018,13.55313]
[1780241293417,30.05,73645.68,80.0,-0.81088,0.00018,13.55533]
[1780241298451,30.05,73645.73,80.0,-0.81088,0.00018,13.55572]
[1780241301473,30.05,73647.02,80.0,-0.81064,0.00018,13.56614]
[1780241306511,30.05,73646.6,80.0,-0.81072,0.00018,13.56263]
[1780241311545,30.05,73646.99,80.0,-0.8107,0.00018,13.56069]
[1780241312552,30.05,73649.09,80.0,-0.81033,0.00018,13.57772]
[1780241319601,30.05,73649.31,80.0,-0.81029,0.00018,13.57927]
[1780241325643,30.05,73649.02,80.0,-0.81035,0.00018,13.57677]
[1780241332692,30.05,73648.84,80.0,-0.81038,0.00018,13.57518]
[1780241333699,30.05,73643.45,80.0,-0.81135,0.00018,13.5314]
[1780241336697,30.05,73643.19,80.0,-0.8114,0.00018,13.52937]
[1780241336720,30.05,73641.18,80.0,-0.81176,0.00018,13.51308]
[1780241338734,30.05,73639.84,80.0,-0.81199,0.00018,13.50234]
[1780241340748,30.05,73637.73,80.0,-0.81237,0.00018,13.48536]
[1780241342733,30.05,73637.73,80.0,-0.81237,0.00018,13.48536]
[1780241342762,30.05,73637.6,80.0,-0.81239,0.00018,13.48452]
[1780241345782,30.05,73636.38,80.0,-0.8126,0.00018,13.47492]
[1780241350817,30.06,73635.64,80.0,-0.81272,0.00018,13.46955]
[1780241357867,30.06,73635.63,80.0,-0.8127,0.00018,13.47043]
[1780241362902,30.06,73635.77,80.0,-0.81266,0.00018,13.47222]
[1780241367937,30.06,73635.78,80.0,-0.81264,0.00018,13.47296]
[1780241370958,30.06,73634.6,80.0,-0.81284,0.00018,13.46373]
[1780241372972,30.06,73633.79,80.0,-0.81303,0.00018,13.45241]
[1780241378007,30.07,73634.35,80.0,-0.81292,0.00018,13.45766]
[1780241383044,30.07,73634.97,80.0,-0.81279,0.00018,13.46335]
[1780241386064,30.07,73633.6,80.0,-0.81303,0.00018,13.45258]
[1780241387072,30.07,73630.19,80.0,-0.81363,0.00018,13.42499]
[1780241388079,30.07,73628.78,80.0,-0.81388,0.00018,13.4137]
[1780241393114,30.07,73630.97,80.0,-0.81347,0.00018,13.43238]
[1780241397146,30.07,73634.41,80.0,-0.81284,0.00018,13.46095]
[1780241398152,30.07,73642.98,80.0,-0.8113,0.00018,13.53066]
[1780241399159,30.07,73650.06,80.0,-0.81003,0.00018,13.58812]
[1780241400166,30.07,73651.26,80.0,-0.80982,0.00018,13.59782]
[1780241404194,30.07,73649.61,80.0,-0.81012,0.00018,13.58432]
[1780241405202,30.07,73646.67,80.0,-0.81064,0.00018,13.56046]
[1780241406208,30.07,73647.7,80.0,-0.81046,0.00018,13.56884]
[1780241408222,30.07,73646.47,80.0,-0.81068,0.00018,13.55889]
[1780241412256,30.07,73639.42,80.0,-0.81194,0.00018,13.50176]
[1780241413263,30.07,73637.83,80.0,-0.81223,0.00018,13.48895]
[1780241415277,30.07,73636.96,80.0,-0.81238,0.00018,13.48211]
[1780241420312,30.08,73636.57,80.0,-0.81243,0.00018,13.47958]
[1780241425347,30.08,73636.1,80.0,-0.8125,0.00018,13.47641]
[1780241431389,30.08,73635.46,80.0,-0.81265,0.00018,13.46702]
[1780241441459,30.08,73633.36,80.0,-0.81299,0.00018,13.45137]
[1780241442466,30.08,73632.23,80.0,-0.81319,0.00018,13.44233]
[1780241446494,30.09,73633.37,80.0,-0.81297,0.00018,13.45223]
[1780241451529,30.09,73634.55,80.0,-0.81274,0.00018,13.46258]
[1780241452536,30.09,73635.84,80.0,-0.81251,0.00018,13.4732]
[1780241457571,30.09,73635.83,80.0,-0.8125,0.00018,13.47374]
[1780241464620,30.09,73635.28,80.0,-0.81258,0.00018,13.47011]
[1780241469654,30.09,73635.5,80.0,-0.81252,0.00018,13.47259]
[1780241479725,30.1,73634.96,80.0,-0.81259,0.00018,13.46935]
[1780241482746,30.1,73633.93,80.0,-0.81277,0.00018,13.46134]
[1780241487782,30.1,73633.69,80.0,-0.8128,0.00018,13.46001]
[1780241491811,30.1,73636.08,80.0,-0.81241,0.00018,13.47492]
[1780241496847,30.1,73635.92,80.0,-0.81243,0.00018,13.47418]
[1780241497854,30.1,73633.99,80.0,-0.81277,0.00018,13.45861]
[1780241503896,30.11,73634.1,80.0,-0.81273,0.00018,13.46025]
[1780241513966,30.11,73634.19,80.0,-0.81268,0.00018,13.46239]
[1780241520011,30.11,73634.36,80.0,-0.81263,0.00018,13.4646]
[1780241526051,30.11,73632.67,80.0,-0.81292,0.00018,13.45173]
[1780241527058,30.12,73633.53,80.0,-0.81276,0.00018,13.45886]
[1780241532093,30.12,73633.53,80.0,-0.81274,0.00018,13.4596]
[1780241539141,30.12,73633.67,80.0,-0.8127,0.00018,13.46171]
[1780241547198,30.12,73633.85,80.0,-0.81264,0.00018,13.46429]
[1780241551226,30.12,73635.84,80.0,-0.81232,0.00018,13.47596]
[1780241553240,30.13,73633.74,80.0,-0.81269,0.00018,13.45917]
[1780241563310,30.13,73633.26,80.0,-0.81275,0.00018,13.45666]
[1780241569352,30.13,73633.15,80.0,-0.81275,0.00018,13.45658]
[1780241576401,30.13,73633.23,80.0,-0.81272,0.00018,13.45801]
[1780241585464,30.14,73633.28,80.0,-0.81269,0.00018,13.45934]
[1780241586470,30.14,73626.14,80.0,-0.81396,0.00018,13.40148]
[1780241587478,30.14,73624.36,80.0,-0.81427,0.00018,13.38716]
[1780241592513,30.14,73630.52,80.0,-0.81316,0.00018,13.43774]
[1780241593520,30.14,73624.01,80.0,-0.81432,0.00018,13.38504]
[1780241594527,30.14,73622.24,80.0,-0.81463,0.00018,13.37072]
[1780241595534,30.14,73624.34,80.0,-0.81425,0.00018,13.38786]
[1780241600569,30.14,73624.14,80.0,-0.81428,0.00018,13.38655]
[1780241606612,30.14,73624.55,80.0,-0.8142,0.00018,13.39022]
[1780241607619,30.14,73629.29,80.0,-0.81336,0.00018,13.42873]
[1780241608625,30.14,73628.22,80.0,-0.81355,0.00018,13.4201]
[1780241611647,30.14,73629.18,80.0,-0.81343,0.00018,13.4229]
[1780241618128,30.14,73629.36,80.0,-0.81339,0.00018,13.42437]
[1780241618229,30.14,73630.41,80.0,-0.81321,0.00018,13.4329]
[1780241625745,30.14,73629.96,80.0,-0.81329,0.00018,13.42919]
[1780241633801,30.14,73630.32,80.0,-0.81323,0.00018,13.43205]
[1780241641857,30.14,73630.56,80.0,-0.81318,0.00018,13.43389]
[1780241642864,30.14,73632.95,80.0,-0.81276,0.00018,13.45339]
[1780241643872,30.14,73635.43,80.0,-0.81231,0.00018,13.47359]
[1780241648906,30.14,73635.53,80.0,-0.81229,0.00018,13.47476]
[1780241654948,30.14,73635.81,80.0,-0.81223,0.00018,13.47748]
[1780241659983,30.14,73635.91,80.0,-0.8122,0.00018,13.47869]
[1780241663004,30.15,73638.79,80.0,-0.81168,0.00018,13.50224]
[1780241666027,30.15,73640.39,80.0,-0.81139,0.00018,13.51534]
[1780241671061,30.15,73641.38,80.0,-0.81126,0.00018,13.51848]
[1780241677104,30.15,73641.54,80.0,-0.81123,0.00018,13.51995]
[1780241678111,30.15,73642.77,80.0,-0.811,0.00018,13.52993]
[1780241684154,30.15,73642.98,80.0,-0.81096,0.00018,13.53173]
[1780241689189,30.15,73644.85,80.0,-0.81063,0.00018,13.54694]
[1780241690196,30.15,73645.81,80.0,-0.81046,0.00018,13.55471]
[1780241694224,30.15,73647.49,80.0,-0.81015,0.00018,13.56825]
[1780241698251,30.15,73649.17,80.0,-0.80985,0.00018,13.58173]
[1780241699259,30.15,73652.42,80.0,-0.80927,0.00018,13.60796]
[1780241701273,30.15,73654.78,80.0,-0.80885,0.00018,13.62688]
[1780241702282,30.15,73652.8,80.0,-0.80921,0.00018,13.61078]
[1780241707323,30.14,73652.81,80.0,-0.80921,0.00018,13.61049]
[1780241711344,30.14,73650.82,80.0,-0.80958,0.00018,13.59413]
[1780241717394,30.14,73653.66,80.0,-0.80907,0.00018,13.61679]
[1780241722428,30.14,73654.85,80.0,-0.80887,0.00018,13.62599]
[1780241727463,30.14,73654.91,80.0,-0.80887,0.00018,13.626]
[1780241735519,30.14,73649.9,80.0,-0.80984,0.00018,13.57975]
[1780241737533,30.14,73648.58,80.0,-0.81008,0.00018,13.569]
[1780241740555,30.14,73649.62,80.0,-0.80989,0.00018,13.57735]
[1780241745590,30.14,73648.76,80.0,-0.81005,0.00018,13.57021]
[1780241747604,30.14,73643.26,80.0,-0.81104,0.00018,13.52565]
[1780241749618,30.14,73641.46,80.0,-0.81136,0.00018,13.51104]
[1780241753646,30.14,73639.58,80.0,-0.8117,0.00018,13.49579]
[1780241754653,30.14,73638.74,80.0,-0.81185,0.00018,13.48898]
[1780241759688,30.14,73638.5,80.0,-0.8119,0.00018,13.48692]
[1780241764723,30.14,73638.58,80.0,-0.81189,0.00018,13.48748]
[1780241766737,30.14,73640.79,80.0,-0.81149,0.00018,13.50535]
[1780241770765,30.14,73639.93,80.0,-0.81165,0.00018,13.49822]
[1780241775800,30.14,73637.13,80.0,-0.81215,0.00018,13.4754]
[1780241779828,30.14,73637.99,80.0,-0.812,0.00018,13.48231]
[1780241784862,30.14,73637.76,80.0,-0.81204,0.00018,13.48039]
[1780241789898,30.14,73637.84,80.0,-0.81203,0.00018,13.48104]
[1780241793926,30.14,73635.48,80.0,-0.8125,0.00018,13.45693]
[1780241798963,30.14,73635.15,80.0,-0.81255,0.00018,13.45441]
[1780241803996,30.14,73635.02,80.0,-0.81257,0.00018,13.4536]
[1780241807018,30.14,73633.05,80.0,-0.81292,0.00018,13.43775]
[1780241808025,30.14,73631.67,80.0,-0.81317,0.00018,13.42661]
[1780241809033,30.14,73630.02,80.0,-0.81346,0.00018,13.4133]
[1780241814068,30.14,73630.04,80.0,-0.81344,0.00018,13.41392]
[1780241819102,30.14,73630.14,80.0,-0.81342,0.00018,13.41515]
[1780241824138,30.14,73629.86,80.0,-0.81346,0.00018,13.41325]
[1780241829173,30.14,73629.09,80.0,-0.81359,0.00018,13.40718]
[1780241834208,30.14,73628.92,80.0,-0.81362,0.00018,13.40602]
[1780241839242,30.14,73631.29,80.0,-0.8132,0.00018,13.42497]
[1780241845470,30.14,73631.38,80.0,-0.8132,0.00018,13.42512]
[1780241845285,30.14,73629.28,80.0,-0.81358,0.00018,13.40779]
[1780241851327,30.14,73629.33,80.0,-0.81364,0.00018,13.40245]
[1780241858376,30.13,73629.46,80.0,-0.81363,0.00018,13.40282]
[1780241863411,30.13,73628.68,80.0,-0.81378,0.00018,13.39594]
[1780241865424,30.13,73627.19,80.0,-0.81405,0.00018,13.38363]
[1780241870460,30.13,73626.19,80.0,-0.81422,0.00018,13.37569]
[1780241871466,30.13,73625.17,80.0,-0.8144,0.00018,13.36744]
[1780241872473,30.13,73624.27,80.0,-0.81456,0.00018,13.36018]
[1780241873483,30.13,73622.66,80.0,-0.81485,0.00018,13.34715]
[1780241877510,30.13,73622.06,80.0,-0.81495,0.00018,13.34254]
[1780241882545,30.14,73621.34,80.0,-0.81507,0.00018,13.33704]
[1780241886573,30.14,73620.64,80.0,-0.81519,0.00018,13.33164]
[1780241891617,30.14,73621.26,80.0,-0.81507,0.00018,13.33703]
[1780241897659,30.14,73621.47,80.0,-0.81502,0.00018,13.33912]
[1780241902694,30.14,73621.48,80.0,-0.815,0.00018,13.33993]
[1780241907730,30.14,73621.78,80.0,-0.81493,0.00018,13.34313]
[1780241912764,30.14,73621.14,80.0,-0.81508,0.00018,13.33379]
[1780241915785,30.15,73620.16,80.0,-0.81524,0.00018,13.32621]
[1780241920821,30.15,73620.17,80.0,-0.81523,0.00018,13.32696]
[1780241927869,30.15,73620.28,80.0,-0.81519,0.00018,13.32874]
[1780241933911,30.15,73619.52,80.0,-0.81531,0.00018,13.3233]
[1780241938946,30.15,73616.24,80.0,-0.81587,0.00018,13.29729]
[1780241939953,30.15,73613.91,80.0,-0.81628,0.00018,13.27851]
[1780241942974,30.16,73619.07,80.0,-0.81535,0.00018,13.32106]
[1780241943981,30.16,73621.59,80.0,-0.8149,0.00018,13.34174]
[1780241949016,30.16,73622.46,80.0,-0.81473,0.00018,13.34955]
[1780241952038,30.16,73623.19,80.0,-0.81459,0.00018,13.3559]
[1780241959017,30.16,73623.01,80.0,-0.81462,0.00018,13.35457]
[1780241964123,30.16,73623.03,80.0,-0.8146,0.00018,13.35579]
[1780241974194,30.17,73623.03,80.0,-0.81462,0.00018,13.35183]
[1780241984264,30.17,73623.03,80.0,-0.8146,0.00018,13.3527]
[1780241994334,30.17,73623.03,80.0,-0.81458,0.00018,13.35374]
[1780242000376,30.17,73622.85,80.0,-0.8146,0.00018,13.35291]
[1780242010447,30.18,73622.85,80.0,-0.81457,0.00018,13.35397]
[1780242016489,30.18,73622.67,80.0,-0.81459,0.00018,13.35315]
[1780242022531,30.18,73620.4,80.0,-0.81498,0.00018,13.33535]
[1780242023541,30.18,73617.67,80.0,-0.81546,0.00018,13.31331]
[1780242028576,30.18,73617.57,80.0,-0.81546,0.00018,13.31312]
[1780242033612,30.18,73617.38,80.0,-0.81553,0.00018,13.30716]
[1780242035625,30.18,73616.41,80.0,-0.8157,0.00018,13.29954]
[1780242037639,30.18,73615.81,80.0,-0.8158,0.00018,13.29505]
[1780242038646,30.18,73610.4,80.0,-0.81675,0.00018,13.25133]
[1780242039653,30.19,73610.0,80.0,-0.81681,0.00018,13.24825]
[1780242044687,30.19,73610.18,80.0,-0.81677,0.00018,13.2505]
[1780242049723,30.19,73609.63,80.0,-0.81685,0.00018,13.24672]
[1780242054758,30.19,73609.01,80.0,-0.81694,0.00018,13.24232]
[1780242055765,30.19,73609.41,80.0,-0.81687,0.00018,13.24569]
[1780242060800,30.19,73609.41,80.0,-0.81686,0.00018,13.24622]
[1780242062813,30.19,73610.42,80.0,-0.81668,0.00018,13.25461]
[1780242064828,30.19,73609.79,80.0,-0.81678,0.00018,13.24966]
[1780242067851,30.19,73609.44,80.0,-0.81684,0.00018,13.24707]
[1780242072886,30.2,73609.64,80.0,-0.81679,0.00018,13.24908]
[1780242074900,30.2,73610.27,80.0,-0.81668,0.00018,13.25433]
[1780242078928,30.2,73609.92,80.0,-0.81674,0.00018,13.25172]
[1780242082956,30.2,73609.48,80.0,-0.81681,0.00018,13.24838]
[1780242085978,30.2,73609.98,80.0,-0.81672,0.00018,13.25261]
[1780242091012,30.2,73609.84,80.0,-0.81679,0.00018,13.2467]
[1780242093025,30.2,73608.72,80.0,-0.81698,0.00018,13.2377]
[1780242094038,30.2,73599.79,80.0,-0.81855,0.00017,13.16525]
[1780242095085,30.2,73599.79,80.0,-0.81855,0.00017,13.16525]
[1780242095095,30.2,73582.6,80.0,-0.82154,0.00017,13.02561]
[1780242096051,30.2,73583.64,80.0,-0.82136,0.00017,13.0341]
[1780242097752,30.2,73583.64,80.0,-0.82136,0.00017,13.0341]
[1780242097794,30.2,73586.51,80.0,-0.82086,0.00017,13.05747]
[1780242103737,30.2,73587.58,80.0,-0.82067,0.00017,13.06619]
[1780242103100,30.2,73582.93,80.0,-0.82148,0.00017,13.02837]
[1780242104106,30.2,73585.23,80.0,-0.82108,0.00017,13.04714]
[1780242109142,30.2,73585.85,80.0,-0.82096,0.00017,13.05249]
[1780242114177,30.2,73585.94,80.0,-0.82094,0.00017,13.05361]
[1780242119212,30.2,73586.0,80.0,-0.82092,0.00017,13.05459]
[1780242124247,30.2,73584.85,80.0,-0.82111,0.00017,13.0458]
[1780242125250,30.2,73584.85,80.0,-0.82111,0.00017,13.0458]
[1780242125353,30.2,73585.77,80.0,-0.82094,0.00017,13.05354]
[1780242132303,30.21,73585.45,80.0,-0.82098,0.00017,13.05174]
[1780242134470,30.21,73585.65,80.0,-0.82094,0.00017,13.05351]
[1780242134564,30.21,73585.86,80.0,-0.8209,0.00017,13.05551]
[1780242135323,30.21,73583.08,80.0,-0.82138,0.00017,13.0329]
[1780242140359,30.21,73583.66,80.0,-0.82126,0.00017,13.03863]
[1780242145396,30.21,73584.26,80.0,-0.82113,0.00017,13.04455]
[1780242149580,30.22,73584.26,80.0,-0.82111,0.00017,13.04536]
[1780242151439,30.22,73581.33,80.0,-0.82165,0.00017,13.01732]
[1780242153453,30.22,73578.18,80.0,-0.82219,0.00017,12.99228]
[1780242157481,30.22,73576.01,80.0,-0.82253,0.00017,12.97587]
[1780242162516,30.23,73574.52,80.0,-0.82276,0.00017,12.96507]
[1780242168558,30.23,73573.81,80.0,-0.82285,0.00017,12.9609]
[1780242173593,30.23,73573.5,80.0,-0.82287,0.00017,12.95965]
[1780242178628,30.24,73571.58,80.0,-0.82318,0.00017,12.94525]
[1780242180642,30.24,73565.96,80.0,-0.82413,0.00017,12.90003]
[1780242181579,30.24,73565.96,80.0,-0.82413,0.00017,12.90003]
[1780242181649,30.24,73562.87,80.0,-0.82465,0.00017,12.87519]
[1780242183663,30.24,73560.43,80.0,-0.82506,0.00017,12.85598]
[1780242188249,30.24,73561.0,80.0,-0.82493,0.00017,12.86198]
[1780242188698,30.25,73559.59,80.0,-0.82516,0.00017,12.85083]
[1780242190130,30.25,73558.53,80.0,-0.82534,0.00017,12.84255]
[1780242190712,30.25,73554.63,80.0,-0.826,0.00017,12.81116]
[1780242191719,30.25,73551.15,80.0,-0.82659,0.00017,12.7828]
[1780242196754,30.25,73544.83,80.0,-0.82765,0.00017,12.73175]
[1780242197207,30.25,73544.83,80.0,-0.82765,0.00017,12.73175]
[1780242202796,30.25,73543.02,80.0,-0.82794,0.00017,12.71768]
[1780242205817,30.25,73539.74,80.0,-0.82849,0.00017,12.69131]
[1780242206824,30.25,73534.33,80.0,-0.8294,0.00017,12.64737]
[1780242211861,30.25,73532.67,80.0,-0.82971,0.00017,12.62972]
[1780242216896,30.26,73531.72,80.0,-0.82984,0.00017,12.62306]
[1780242219915,30.26,73528.85,80.0,-0.83031,0.00017,12.60038]
[1780242224949,30.26,73527.65,80.0,-0.83048,0.00017,12.59193]
[1780242228979,30.27,73524.63,80.0,-0.83096,0.00017,12.56842]
[1780242230720,30.27,73522.63,80.0,-0.83129,0.00017,12.55275]
[1780242230992,30.27,73515.68,80.0,-0.83244,0.00017,12.49609]
[1780242236027,30.27,73515.32,80.0,-0.8325,0.00017,12.49342]
[1780242239048,30.27,73524.83,80.0,-0.83091,0.00017,12.57103]
[1780242240055,30.27,73525.57,80.0,-0.83079,0.00017,12.57706]
[1780242241065,30.27,73528.66,80.0,-0.83027,0.00017,12.60222]
[1780242242075,30.27,73531.16,80.0,-0.82985,0.00017,12.62282]
[1780242243076,30.27,73525.88,80.0,-0.83073,0.00017,12.58]
[1780242246097,30.27,73528.0,80.0,-0.83036,0.00017,12.59768]
[1780242249120,30.27,73524.76,80.0,-0.8309,0.00017,12.57146]
[1780242252142,30.27,73530.9,80.0,-0.82986,0.00017,12.62196]
[1780242253149,30.27,73533.46,80.0,-0.82943,0.00017,12.64303]
[1780242256172,30.27,73531.53,80.0,-0.82974,0.00017,12.62791]
[1780242259193,30.28,73526.88,80.0,-0.83051,0.00017,12.5907]
[1780242264228,30.28,73531.96,80.0,-0.82962,0.00017,12.63351]
[1780242265234,30.28,73540.59,80.0,-0.82817,0.00017,12.70405]
[1780242267249,30.28,73540.53,80.0,-0.82817,0.00017,12.7039]
[1780242272283,30.28,73541.01,80.0,-0.82812,0.00017,12.70361]
[1780242273291,30.28,73538.49,80.0,-0.82854,0.00017,12.68327]
[1780242276312,30.28,73540.51,80.0,-0.82819,0.00017,12.7003]
[1780242281347,30.29,73541.01,80.0,-0.82809,0.00017,12.70527]
[1780242284368,30.29,73543.03,80.0,-0.82773,0.00017,12.72222]
[1780242288396,30.29,73539.26,80.0,-0.82836,0.00017,12.69213]
[1780242289403,30.29,73535.87,80.0,-0.82893,0.00017,12.66467]
[1780242293431,30.29,73535.9,80.0,-0.8289,0.00017,12.66574]
[1780242298466,30.29,73536.12,80.0,-0.82884,0.00017,12.66855]
[1780242303501,30.3,73536.3,80.0,-0.82879,0.00017,12.67095]
[1780242308536,30.3,73536.02,80.0,-0.82882,0.00017,12.66971]
[1780242313571,30.3,73537.5,80.0,-0.82855,0.00017,12.68258]
[1780242318606,30.3,73538.63,80.0,-0.82835,0.00017,12.69241]
[1780242323641,30.31,73539.17,80.0,-0.82825,0.00017,12.69743]
[1780242329683,30.31,73541.6,80.0,-0.82782,0.00017,12.71794]
[1780242331697,30.31,73543.94,80.0,-0.82747,0.00017,12.73211]
[1780242337739,30.31,73542.21,80.0,-0.82775,0.00017,12.71849]
[1780242344788,30.31,73542.86,80.0,-0.82763,0.00017,12.72441]
[1780242350830,30.31,73542.96,80.0,-0.8276,0.00017,12.72575]
[1780242352844,30.31,73545.53,80.0,-0.82716,0.00017,12.74693]
[1780242360900,30.31,73546.24,80.0,-0.82703,0.00017,12.75328]
[1780242365936,30.32,73547.62,80.0,-0.82679,0.00017,12.76479]
[1780242370971,30.32,73550.64,80.0,-0.82627,0.00017,12.78951]
[1780242379027,30.32,73552.01,80.0,-0.82604,0.00017,12.80065]
[1780242384062,30.32,73553.78,80.0,-0.82574,0.00017,12.81491]
[1780242390106,30.32,73555.69,80.0,-0.82541,0.00017,12.83095]
[1780242395141,30.32,73556.46,80.0,-0.82532,0.00017,12.83239]
[1780242402192,30.32,73556.99,80.0,-0.82524,0.00017,12.83626]
[1780242407227,30.32,73557.5,80.0,-0.82516,0.00017,12.84009]
[1780242412262,30.31,73558.26,80.0,-0.82504,0.00017,12.84596]
[1780242417297,30.31,73559.23,80.0,-0.82488,0.00017,12.85353]
[1780242422332,30.31,73559.32,80.0,-0.82487,0.00017,12.85398]
[1780242427367,30.31,73560.28,80.0,-0.82471,0.00017,12.86153]
[1780242432402,30.31,73561.26,80.0,-0.82455,0.00017,12.86918]
[1780242436430,30.31,73564.03,80.0,-0.82408,0.00017,12.8914]
[1780242439451,30.31,73566.21,80.0,-0.82371,0.00017,12.90879]
[1780242446500,30.31,73567.31,80.0,-0.82355,0.00017,12.91679]
[1780242451535,30.31,73567.7,80.0,-0.82354,0.00017,12.91423]
[1780242456574,30.3,73568.92,80.0,-0.82335,0.00017,12.92349]
[1780242461609,30.3,73574.5,80.0,-0.8224,0.00017,12.96811]
[1780242462671,30.3,73574.5,80.0,-0.8224,0.00017,12.96811]
[1780242464630,30.3,73579.08,80.0,-0.82162,0.00017,13.00476]
[1780242467651,30.3,73582.27,80.0,-0.82109,0.00017,13.02998]
[1780242472686,30.29,73583.59,80.0,-0.82089,0.00017,13.03907]
[1780242475706,30.29,73580.99,80.0,-0.82136,0.00017,13.01713]
[1780242480742,30.29,73582.1,80.0,-0.8212,0.00017,13.02481]
[1780242484695,30.29,73582.3,80.0,-0.82118,0.00017,13.02558]
[1780242490813,30.28,73581.94,80.0,-0.82129,0.00017,13.02068]
[1780242494841,30.28,73573.81,80.0,-0.82272,0.00017,12.95348]
[1780242496855,30.28,73571.83,80.0,-0.82307,0.00017,12.93689]
[1780242501890,30.27,73567.51,80.0,-0.82384,0.00017,12.90036]
[1780242502490,30.27,73567.51,80.0,-0.82384,0.00017,12.90036]
[1780242507933,30.27,73569.67,80.0,-0.82352,0.00017,12.91588]
[1780242513975,30.26,73569.95,80.0,-0.82357,0.00017,12.91094]
[1780242514982,30.26,73567.91,80.0,-0.82392,0.00017,12.89402]
[1780242520017,30.26,73566.75,80.0,-0.82416,0.00017,12.88303]
[1780242525052,30.25,73566.75,80.0,-0.82419,0.00017,12.88152]
[1780242531094,30.25,73567.42,80.0,-0.82411,0.00017,12.88515]
[1780242536129,30.24,73570.89,80.0,-0.82355,0.00017,12.91187]
[1780242541164,30.24,73572.95,80.0,-0.82323,0.00017,12.92706]
[1780242546199,30.24,73570.1,80.0,-0.82375,0.00017,12.90228]
[1780242547206,30.23,73567.92,80.0,-0.82413,0.00017,12.88425]
[1780242550227,30.23,73561.19,80.0,-0.8253,0.00017,12.82869]
[1780242551234,30.23,73556.91,80.0,-0.82604,0.00017,12.7934]
[1780242558282,30.22,73555.95,80.0,-0.82627,0.00017,12.7827]
[1780242566339,30.22,73556.11,80.0,-0.82631,0.00017,12.7808]
[1780242570367,30.21,73559.03,80.0,-0.82584,0.00017,12.80306]
[1780242580437,30.2,73558.76,80.0,-0.82603,0.00017,12.79184]
[1780242581444,30.2,73556.53,80.0,-0.82642,0.00017,12.77327]
[1780242583458,30.2,73553.44,80.0,-0.82696,0.00017,12.74736]
[1780242587486,30.2,73551.01,80.0,-0.8274,0.00017,12.72628]
[1780242589500,30.19,73546.62,80.0,-0.82815,0.00017,12.68986]
[1780242591514,30.19,73544.0,80.0,-0.82861,0.00017,12.66799]
[1780242596549,30.19,73541.96,80.0,-0.82898,0.00017,12.65025]
[1780242598563,30.19,73546.39,80.0,-0.82823,0.00017,12.68602]
[1780242599570,30.19,73544.16,80.0,-0.82862,0.00017,12.66757]
[1780242601076,30.19,73544.16,80.0,-0.82862,0.00017,12.66757]
[1780242601178,30.19,73540.76,80.0,-0.8292,0.00017,12.6394]
[1780242601586,30.19,73537.76,80.0,-0.82971,0.00017,12.61489]
[1780242604848,30.19,73537.5,80.0,-0.82976,0.00017,12.61247]
[1780242604902,30.19,73544.36,80.0,-0.82861,0.00017,12.66813]
[1780242605614,30.19,73548.41,80.0,-0.82792,0.00017,12.70121]
[1780242610989,30.18,73548.75,80.0,-0.82788,0.00017,12.70292]
[1780242611024,30.18,73548.75,80.0,-0.8279,0.00017,12.70242]
[1780242613670,30.18,73553.17,80.0,-0.82716,0.00017,12.738]
[1780242614677,30.18,73555.47,80.0,-0.82677,0.00017,12.75653]
[1780242620719,30.17,73555.29,80.0,-0.82684,0.00017,12.7531]
[1780242625756,30.17,73555.53,80.0,-0.82684,0.00017,12.75342]
[1780242630791,30.17,73554.81,80.0,-0.82699,0.00017,12.74591]
[1780242632805,30.16,73548.31,80.0,-0.82816,0.00017,12.68712]
[1780242633812,30.16,73545.37,80.0,-0.82867,0.00017,12.66265]
[1780242635826,30.16,73545.5,80.0,-0.82866,0.00017,12.66298]
[1780242641868,30.15,73545.33,80.0,-0.82874,0.00017,12.65915]
[1780242646903,30.15,73543.77,80.0,-0.82904,0.00017,12.64469]
[1780242652945,30.14,73543.57,80.0,-0.82912,0.00017,12.641]
[1780242657981,30.14,73544.18,80.0,-0.82905,0.00017,12.64429]
[1780242662010,30.14,73546.82,80.0,-0.82864,0.00017,12.66454]
[1780242667045,30.13,73547.06,80.0,-0.82863,0.00017,12.66468]
[1780242672080,30.13,73547.99,80.0,-0.82852,0.00017,12.6704]
[1780242674094,30.13,73552.66,80.0,-0.82774,0.00017,12.70782]
[1780242676108,30.12,73557.81,80.0,-0.82688,0.00017,12.74908]
[1780242680136,30.12,73561.56,80.0,-0.82628,0.00017,12.77777]
[1780242685175,30.11,73561.64,80.0,-0.82632,0.00017,12.77588]
[1780242690210,30.1,73561.23,80.0,-0.82644,0.00017,12.77007]
[1780242695245,30.1,73561.45,80.0,-0.82651,0.00017,12.76446]
[1780242705316,30.09,73561.17,80.0,-0.82666,0.00017,12.75755]
[1780242710351,30.08,73560.31,80.0,-0.82685,0.00017,12.74832]
[1780242715386,30.08,73560.09,80.0,-0.82693,0.00017,12.74441]
[1780242723442,30.07,73559.69,80.0,-0.82707,0.00017,12.73781]
[1780242728477,30.06,73560.13,80.0,-0.82704,0.00017,12.73933]
[1780242733512,30.06,73558.73,80.0,-0.82732,0.00017,12.7258]
[1780242734519,30.05,73555.92,80.0,-0.82781,0.00017,12.70236]
[1780242740561,30.05,73556.09,80.0,-0.82783,0.00017,12.70155]
[1780242745597,30.04,73555.46,80.0,-0.82798,0.00017,12.69454]
[1780242747609,30.04,73559.09,80.0,-0.82737,0.00017,12.72356]
[1780242753653,30.04,73559.12,80.0,-0.82747,0.00017,12.71636]
[1780242759695,30.03,73559.27,80.0,-0.82749,0.00017,12.71522]
[1780242764730,30.02,73559.09,80.0,-0.82757,0.00017,12.71179]
[1780242770773,30.02,73559.14,80.0,-0.82761,0.00017,12.70987]
[1780242778830,30.01,73558.98,80.0,-0.8277,0.00017,12.7055]
[1780242785878,30.0,73559.99,80.0,-0.82758,0.00017,12.71115]
[1780242793936,30.0,73559.54,80.0,-0.82772,0.00017,12.70446]
[1780242798971,29.99,73559.45,80.0,-0.82778,0.00017,12.70186]
[1780242801995,29.99,73555.38,80.0,-0.8285,0.00017,12.66732]
[1780242807030,29.98,73554.88,80.0,-0.82862,0.00017,12.66125]
[1780242812065,29.98,73554.82,80.0,-0.82871,0.00017,12.65448]
[1780242817102,29.98,73554.92,80.0,-0.82873,0.00017,12.65351]
[1780242822137,29.97,73554.93,80.0,-0.82876,0.00017,12.6521]
[1780242830193,29.95,73555.42,80.0,-0.82884,0.00017,12.64855]
[1780242839256,29.95,73555.03,80.0,-0.82896,0.00017,12.64279]
[1780242844291,29.94,73559.58,80.0,-0.82821,0.00017,12.67883]
[1780242850333,29.94,73561.45,80.0,-0.82793,0.00017,12.69229]
[1780242860404,29.93,73561.51,80.0,-0.82799,0.00017,12.68945]
[1780242866447,29.92,73561.56,80.0,-0.82803,0.00017,12.68793]
[1780242872489,29.92,73561.16,80.0,-0.82819,0.00017,12.67768]
[1780242873496,29.92,73558.55,80.0,-0.82864,0.00017,12.65587]
[1780242880545,29.91,73557.86,80.0,-0.8288,0.00017,12.64826]
[1780242891622,29.91,73557.15,80.0,-0.82898,0.00017,12.63946]
[1780242896657,29.9,73557.18,80.0,-0.829,0.00017,12.63841]
[1780242901692,29.9,73556.37,80.0,-0.82917,0.00017,12.63045]
[1780242910754,29.89,73556.24,80.0,-0.82924,0.00017,12.6272]
[1780242913776,29.89,73554.15,80.0,-0.82961,0.00017,12.60926]
[1780242919818,29.89,73553.17,80.0,-0.8298,0.00017,12.59993]
[1780242924853,29.89,73553.13,80.0,-0.82983,0.00017,12.59858]
[1780242937944,29.88,73553.11,80.0,-0.82994,0.00017,12.5907]
[1780242944997,29.88,73553.08,80.0,-0.82998,0.00017,12.58904]
[1780242958095,29.87,73552.18,80.0,-0.83018,0.00017,12.57909]
[1780242964139,29.87,73551.61,80.0,-0.8303,0.00017,12.57322]
[1780242969174,29.86,73550.14,80.0,-0.83057,0.00017,12.56011]
[1780242974208,29.86,73550.99,80.0,-0.83045,0.00017,12.56592]
[1780242982264,29.86,73551.06,80.0,-0.83048,0.00017,12.56484]
[1780242988906,29.86,73551.06,80.0,-0.83048,0.00017,12.56484]
[1780242989314,29.85,73541.77,80.0,-0.83208,0.00017,12.4867]
[1780242990320,29.85,73541.12,80.0,-0.83219,0.00017,12.48124]
[1780242999384,29.85,73542.55,80.0,-0.83204,0.00017,12.48637]
[1780243005427,29.85,73542.46,80.0,-0.83207,0.00017,12.48479]
[1780243010462,29.84,73542.28,80.0,-0.83211,0.00017,12.48268]
[1780243013483,29.84,73544.51,80.0,-0.83174,0.00017,12.50073]
[1780243021539,29.84,73544.7,80.0,-0.83174,0.00017,12.50112]
[1780243026573,29.84,73544.55,80.0,-0.83178,0.00017,12.49917]
[1780243029595,29.84,73542.36,80.0,-0.83215,0.00017,12.48092]
[1780243034630,29.84,73541.86,80.0,-0.83224,0.00017,12.47667]
[1780243036644,29.84,73550.74,80.0,-0.83073,0.00017,12.55004]
[1780243037651,29.84,73556.72,80.0,-0.82972,0.00017,12.59935]
[1780243042686,29.84,73557.36,80.0,-0.82963,0.00017,12.60376]
[1780243048728,29.83,73556.95,80.0,-0.82972,0.00017,12.59923]
[1780243054770,29.83,73556.62,80.0,-0.82985,0.00017,12.59029]
[1780243057795,29.83,73544.68,80.0,-0.83189,0.00017,12.49097]
[1780243058802,29.83,73547.6,80.0,-0.8314,0.00017,12.51504]
[1780243065851,29.83,73548.73,80.0,-0.83123,0.00017,12.52351]
[1780243070891,29.82,73548.46,80.0,-0.83129,0.00017,12.52062]
[1780243075926,29.82,73548.49,80.0,-0.8313,0.00017,12.52019]
[1780243081967,29.82,73547.96,80.0,-0.8314,0.00017,12.51499]
[1780243087003,29.82,73550.34,80.0,-0.83101,0.00017,12.53401]
[1780243092044,29.82,73548.26,80.0,-0.83138,0.00017,12.5161]
[1780243097083,29.82,73547.66,80.0,-0.8315,0.00017,12.51055]
[1780243102118,29.81,73547.42,80.0,-0.83155,0.00017,12.50798]
[1780243103125,29.81,73551.42,80.0,-0.83087,0.00017,12.54095]
[1780243107153,29.81,73555.12,80.0,-0.83025,0.00017,12.5709]
[1780243113195,29.81,73556.6,80.0,-0.83008,0.00017,12.57688]
[1780243115211,29.81,73559.79,80.0,-0.82954,0.00017,12.60287]
[1780243120246,29.81,73560.3,80.0,-0.82948,0.00017,12.60599]
[1780243125281,29.8,73560.27,80.0,-0.82951,0.00017,12.60464]
[1780243130316,29.8,73560.1,80.0,-0.82956,0.00017,12.60219]
[1780243135351,29.8,73559.81,80.0,-0.82963,0.00017,12.59882]
[1780243140385,29.79,73559.27,80.0,-0.82974,0.00017,12.59325]
[1780243145422,29.79,73559.47,80.0,-0.82973,0.00017,12.59403]
[1780243151464,29.79,73559.23,80.0,-0.82979,0.00017,12.59105]
[1780243156499,29.79,73559.23,80.0,-0.82981,0.00017,12.59024]
[1780243161534,29.79,73559.28,80.0,-0.82982,0.00017,12.58986]
[1780243167577,29.78,73553.89,80.0,-0.83075,0.00017,12.54431]
[1780243168584,29.78,73551.6,80.0,-0.83115,0.00017,12.52525]
[1780243174626,29.78,73551.56,80.0,-0.83121,0.00017,12.51945]
[1780243180668,29.78,73551.99,80.0,-0.83115,0.00017,12.52254]
[1780243185703,29.78,73552.45,80.0,-0.83108,0.00017,12.52591]
[1780243193760,29.78,73551.84,80.0,-0.8312,0.00017,12.52009]
[1780243200813,29.78,73552.44,80.0,-0.83111,0.00017,12.52437]
[1780243205843,29.77,73549.24,80.0,-0.83167,0.00017,12.49738]
[1780243210879,29.77,73548.81,80.0,-0.83175,0.00017,12.49346]
[1780243215914,29.77,73550.33,80.0,-0.8315,0.00017,12.50562]
[1780243220978,29.77,73550.76,80.0,-0.83143,0.00017,12.50889]
[1780243226992,29.77,73550.22,80.0,-0.83154,0.00017,12.50363]
[1780243232027,29.77,73550.19,80.0,-0.83161,0.00017,12.49783]
[1780243236055,29.77,73547.27,80.0,-0.83211,0.00017,12.47332]
[1780243240085,29.77,73549.69,80.0,-0.83171,0.00017,12.49292]
[1780243245120,29.76,73551.01,80.0,-0.8315,0.00017,12.50307]
[1780243250155,29.76,73551.09,80.0,-0.8315,0.00017,12.50295]
[1780243255189,29.76,73550.81,80.0,-0.83156,0.00017,12.50002]
[1780243265260,29.76,73550.94,80.0,-0.83157,0.00017,12.49988]
[1780243273315,29.76,73547.8,80.0,-0.83211,0.00017,12.47331]
[1780243280365,29.76,73545.7,80.0,-0.83248,0.00017,12.45537]
[1780243284393,29.75,73543.53,80.0,-0.83286,0.00017,12.43687]
[1780243285400,29.75,73538.72,80.0,-0.83367,0.00017,12.39686]
[1780243286406,29.75,73544.61,80.0,-0.83268,0.00017,12.44559]
[1780243289428,29.75,73546.62,80.0,-0.83235,0.00017,12.46193]
[1780243294463,29.75,73547.41,80.0,-0.83229,0.00017,12.4622]
[1780243297484,29.75,73549.44,80.0,-0.83196,0.00017,12.47815]
[1780243299498,29.75,73558.47,80.0,-0.83043,0.00017,12.55247]
[1780243300505,29.75,73560.55,80.0,-0.83008,0.00017,12.56944]
[1780243301512,29.74,73560.77,80.0,-0.83005,0.00017,12.57094]
[1780243302519,29.74,73563.11,80.0,-0.82966,0.00017,12.59]
[1780243307555,29.74,73562.96,80.0,-0.82972,0.00017,12.58701]
[1780243313596,29.73,73563.63,80.0,-0.82965,0.00017,12.59038]
[1780243315610,29.73,73570.79,80.0,-0.82844,0.00017,12.64913]
[1780243316617,29.73,73571.3,80.0,-0.82835,0.00017,12.65314]
[1780243317624,29.73,73571.6,80.0,-0.82831,0.00017,12.6554]
[1780243318631,29.73,73573.42,80.0,-0.828,0.00017,12.67027]
[1780243321652,29.73,73573.77,80.0,-0.82795,0.00017,12.67246]
[1780243325007,29.73,73574.45,80.0,-0.82785,0.00017,12.67738]
[1780243325681,29.73,73578.47,80.0,-0.82716,0.00017,12.71045]
[1780243328702,29.72,73578.97,80.0,-0.82709,0.00017,12.71374]
[1780243330716,29.72,73581.74,80.0,-0.82662,0.00017,12.73622]
[1780243331722,29.72,73585.3,80.0,-0.82601,0.00017,12.76551]
[1780243332730,29.72,73588.13,80.0,-0.82552,0.00017,12.7887]
[1780243335751,29.72,73589.23,80.0,-0.82535,0.00017,12.79696]
[1780243336758,29.72,73590.03,80.0,-0.82521,0.00017,12.80329]
[1780243338772,29.72,73594.08,80.0,-0.82452,0.00017,12.8362]
[1780243339779,29.72,73591.91,80.0,-0.82491,0.00017,12.81788]
[1780243344814,29.71,73591.62,80.0,-0.825,0.00017,12.81362]
[1780243348842,29.71,73590.74,80.0,-0.82519,0.00017,12.80464]
[1780243350856,29.7,73591.57,80.0,-0.82506,0.00017,12.81068]
[1780243356898,29.7,73593.18,80.0,-0.82488,0.00017,12.81641]
[1780243357904,29.7,73594.23,80.0,-0.82471,0.00017,12.82467]
[1780243362940,29.69,73593.96,80.0,-0.82481,0.00017,12.82015]
[1780243367975,29.68,73594.0,80.0,-0.82485,0.00017,12.81822]
[1780243368982,29.68,73595.25,80.0,-0.82464,0.00017,12.82813]
[1780243369989,29.68,73594.51,80.0,-0.82478,0.00017,12.82154]
[1780243375025,29.68,73595.13,80.0,-0.82472,0.00017,12.82442]
[1780243376720,29.68,73595.13,80.0,-0.82472,0.00017,12.82442]
[1780243377046,29.68,73587.03,80.0,-0.82614,0.00017,12.75679]
[1780243378053,29.67,73589.47,80.0,-0.82573,0.00017,12.77658]
[1780243380590,29.67,73591.13,80.0,-0.82546,0.00017,12.78919]
[1780243381105,29.67,73590.74,80.0,-0.82554,0.00017,12.78556]
[1780243382112,29.67,73591.69,80.0,-0.82538,0.00017,12.79304]
[1780243386732,29.67,73591.55,80.0,-0.82544,0.00017,12.79028]
[1780243387147,29.66,73591.51,80.0,-0.82546,0.00017,12.78954]
[1780243388154,29.66,73590.8,80.0,-0.82559,0.00017,12.78325]
[1780243392182,29.66,73591.49,80.0,-0.8255,0.00017,12.78738]
[1780243397216,29.65,73591.82,80.0,-0.82549,0.00017,12.78809]
[1780243402252,29.65,73591.84,80.0,-0.82553,0.00017,12.78625]
[1780243405273,29.65,73591.02,80.0,-0.8257,0.00017,12.77827]
[1780243407251,29.64,73591.5,80.0,-0.82562,0.00017,12.78187]
[1780243407288,29.64,73591.1,80.0,-0.8257,0.00017,12.77816]
[1780243412322,29.64,73593.27,80.0,-0.82541,0.00017,12.78916]
[1780243418364,29.63,73591.28,80.0,-0.82581,0.00017,12.77034]
[1780243423399,29.63,73591.98,80.0,-0.82573,0.00017,12.77431]
[1780243428433,29.62,73592.55,80.0,-0.82567,0.00017,12.77723]
[1780243433470,29.62,73592.02,80.0,-0.8258,0.00017,12.77097]
[1780243436490,29.62,73594.12,80.0,-0.82546,0.00017,12.78731]
[1780243443540,29.61,73593.86,80.0,-0.82556,0.00017,12.78238]
[1780243448576,29.6,73591.13,80.0,-0.82608,0.00017,12.75783]
[1780243453611,29.6,73591.39,80.0,-0.82607,0.00017,12.75823]
[1780243460273,29.6,73591.39,80.0,-0.82607,0.00017,12.75823]
[1780243466703,29.59,73591.51,80.0,-0.82615,0.00017,12.75478]
[1780243467697,29.59,73591.51,80.0,-0.82615,0.00017,12.75478]
[1780243467782,29.59,73591.51,80.0,-0.82615,0.00017,12.75445]
[1780243472746,29.58,73593.61,80.0,-0.82587,0.00017,12.76523]
[1780243480802,29.58,73593.7,80.0,-0.82591,0.00017,12.76333]
[1780243484830,29.57,73591.76,80.0,-0.82628,0.00017,12.74589]
[1780243490872,29.57,73591.58,80.0,-0.82635,0.00017,12.74259]
[1780243493893,29.56,73590.83,80.0,-0.82651,0.00017,12.73519]
[1780243499935,29.56,73590.9,80.0,-0.82653,0.00017,12.73409]
[1780243511016,29.55,73591.41,80.0,-0.82651,0.00017,12.73528]
[1780243516051,29.55,73587.39,80.0,-0.82724,0.00017,12.70028]
[1780243519073,29.55,73595.12,80.0,-0.82591,0.00018,12.7639]
[1780243520080,29.55,73600.57,80.0,-0.82496,0.00018,12.80895]
[1780243523101,29.54,73601.82,80.0,-0.82476,0.00018,12.81817]
[1780243527057,29.54,73602.5,80.0,-0.82467,0.00018,12.82263]
[1780243527130,29.54,73602.89,80.0,-0.82461,0.00018,12.82549]
[1780243528138,29.54,73604.9,80.0,-0.82427,0.00018,12.84183]
[1780243531158,29.53,73608.27,80.0,-0.82375,0.00018,12.86361]
[1780243532166,29.53,73609.06,80.0,-0.82362,0.00018,12.86976]
[1780243534180,29.53,73609.53,80.0,-0.82355,0.00018,12.87281]
[1780243536194,29.53,73609.06,80.0,-0.82366,0.00018,12.86805]
[1780243538208,29.53,73607.04,80.0,-0.82403,0.00018,12.8504]
[1780243539215,29.53,73606.1,80.0,-0.8242,0.00018,12.84219]
[1780243541809,29.52,73606.25,80.0,-0.82419,0.00018,12.84269]
[1780243542236,29.52,73610.76,80.0,-0.82341,0.00018,12.8799]
[1780243543243,29.52,73611.67,80.0,-0.82325,0.00018,12.88707]
[1780243549127,29.52,73611.96,80.0,-0.82324,0.00018,12.88787]
[1780243552305,29.51,73612.37,80.0,-0.82321,0.00018,12.88933]
[1780243553313,29.51,73611.91,80.0,-0.8233,0.00018,12.88512]
[1780243554320,29.51,73615.31,80.0,-0.8227,0.00018,12.91308]
[1780243555327,29.51,73615.83,80.0,-0.82262,0.00018,12.91701]
[1780243561369,29.5,73615.67,80.0,-0.8227,0.00018,12.91329]
[1780243563387,29.5,73617.1,80.0,-0.82246,0.00018,12.92442]
[1780243565401,29.5,73616.38,80.0,-0.82261,0.00018,12.91762]
[1780243570444,29.49,73617.68,80.0,-0.82242,0.00018,12.92652]
[1780243574473,29.49,73618.66,80.0,-0.82228,0.00018,12.93312]
[1780243580045,29.49,73618.6,80.0,-0.82231,0.00018,12.93183]
[1780243583554,29.48,73619.97,80.0,-0.82212,0.00018,12.94054]
[1780243584556,29.48,73623.97,80.0,-0.82142,0.00018,12.97359]
[1780243585563,29.48,73625.32,80.0,-0.82118,0.00018,12.98451]
[1780243593619,29.47,73620.79,80.0,-0.8221,0.00018,12.93897]
[1780243594626,29.47,73617.75,80.0,-0.82265,0.00018,12.91324]
[1780243595633,29.47,73614.44,80.0,-0.82324,0.00018,12.88528]
[1780243596640,29.47,73611.92,80.0,-0.8237,0.00018,12.86394]
[1780243598654,29.47,73612.53,80.0,-0.8236,0.00018,12.86844]
[1780243599661,29.47,73613.01,80.0,-0.82352,0.00018,12.87215]
[1780243601675,29.47,73613.8,80.0,-0.8234,0.00018,12.87813]
[1780243605703,29.46,73614.67,80.0,-0.82327,0.00018,12.88414]
[1780243615773,29.45,73614.67,80.0,-0.82334,0.00018,12.88102]
[1780243616780,29.45,73615.24,80.0,-0.82324,0.00018,12.88547]
[1780243621815,29.45,73615.28,80.0,-0.82327,0.00018,12.88426]
[1780243634906,29.44,73615.26,80.0,-0.82336,0.00018,12.88029]
[1780243641955,29.43,73615.58,80.0,-0.82334,0.00018,12.88116]
[1780243642962,29.43,73618.7,80.0,-0.82279,0.00018,12.90704]
[1780243646990,29.43,73620.28,80.0,-0.82254,0.00018,12.91892]
[1780243647999,29.42,73622.12,80.0,-0.82228,0.00018,12.93094]
[1780243651020,29.4,73623.07,80.0,-0.82236,0.00018,12.92455]
[1780243654042,29.38,73623.8,80.0,-0.82238,0.00018,12.9238]
[1780243659077,29.35,73623.94,80.0,-0.8226,0.00018,12.91391]
[1780243663105,29.35,73622.88,80.0,-0.82281,0.00018,12.9042]
[1780243667133,29.35,73623.64,80.0,-0.82269,0.00018,12.90979]
[1780243672168,29.34,73623.55,80.0,-0.82273,0.00018,12.90804]
[1780243673175,29.34,73625.44,80.0,-0.82239,0.00018,12.92367]
[1780243674181,29.34,73631.12,80.0,-0.82138,0.00018,12.97101]
[1780243676195,29.34,73632.6,80.0,-0.82113,0.00018,12.98286]
[1780243678210,29.34,73631.78,80.0,-0.82129,0.00018,12.97543]
[1780243682237,29.34,73629.49,80.0,-0.82172,0.00018,12.95516]
[1780243683245,29.34,73627.59,80.0,-0.82207,0.00018,12.93897]
[1780243684252,29.34,73626.44,80.0,-0.82228,0.00018,12.92908]
[1780243685260,29.34,73622.05,80.0,-0.82307,0.00018,12.89205]
[1780243690295,29.33,73621.93,80.0,-0.82311,0.00018,12.89]
[1780243698356,29.33,73621.03,80.0,-0.82331,0.00018,12.8807]
[1780243699363,29.33,73615.42,80.0,-0.82431,0.00018,12.83345]
[1780243700370,29.33,73614.17,80.0,-0.82454,0.00018,12.82273]
[1780243701377,29.33,73611.66,80.0,-0.82499,0.00018,12.80146]
[1780243703391,29.33,73611.01,80.0,-0.82511,0.00018,12.79562]
[1780243704398,29.33,73610.59,80.0,-0.82519,0.00018,12.79192]
[1780243705405,29.32,73609.85,80.0,-0.82532,0.00018,12.78553]
[1780243707419,29.32,73608.69,80.0,-0.82554,0.00018,12.77547]
[1780243709433,29.32,73607.68,80.0,-0.82572,0.00018,12.7667]
[1780243710440,29.32,73607.05,80.0,-0.82584,0.00018,12.76127]
[1780243713461,29.32,73608.1,80.0,-0.82571,0.00018,12.76464]
[1780243719503,29.32,73608.75,80.0,-0.82561,0.00018,12.76929]
[1780243720510,29.32,73609.17,80.0,-0.82554,0.00018,12.77268]
[1780243725545,29.32,73608.27,80.0,-0.82572,0.00018,12.7644]
[1780243727559,29.32,73607.91,80.0,-0.82579,0.00018,12.76109]
[1780243731587,29.32,73608.24,80.0,-0.82574,0.00018,12.76332]
[1780243736622,29.31,73608.08,80.0,-0.82578,0.00018,12.76131]
[1780243737629,29.31,73607.63,80.0,-0.82586,0.00018,12.7574]
[1780243742665,29.31,73607.23,80.0,-0.82595,0.00018,12.75343]
[1780243744679,29.31,73607.56,80.0,-0.82589,0.00018,12.75597]
[1780243747700,29.31,73607.24,80.0,-0.82596,0.00018,12.75293]
[1780243753742,29.31,73607.09,80.0,-0.826,0.00018,12.751]
[1780243754749,29.31,73607.69,80.0,-0.8259,0.00018,12.75593]
[1780243755756,29.31,73608.32,80.0,-0.82579,0.00018,12.7611]
[1780243756764,29.31,73608.7,80.0,-0.82572,0.00018,12.76417]
[1780243757771,29.31,73609.19,80.0,-0.82564,0.00018,12.76816]
[1780243759785,29.31,73609.55,80.0,-0.82558,0.00018,12.77093]
[1780243762806,29.31,73608.97,80.0,-0.82569,0.00018,12.76567]
[1780243767843,29.3,73609.19,80.0,-0.82567,0.00018,12.7669]
[1780243770864,29.3,73607.73,80.0,-0.82593,0.00018,12.75429]
[1780243772878,29.3,73608.05,80.0,-0.82593,0.00018,12.7517]
[1780243777913,29.3,73608.32,80.0,-0.82589,0.00018,12.75347]
[1780243782947,29.3,73608.19,80.0,-0.82593,0.00018,12.75187]
[1780243787983,29.3,73608.27,80.0,-0.82592,0.00018,12.75203]
[1780243788990,29.3,73607.48,80.0,-0.82607,0.00018,12.74529]
[1780243789997,29.3,73605.85,80.0,-0.82636,0.00018,12.7315]
[1780243794029,29.3,73605.57,80.0,-0.82641,0.00018,12.72883]
[1780243796042,29.3,73605.84,80.0,-0.82637,0.00018,12.73094]
[1780243799064,29.3,73605.38,80.0,-0.82645,0.00018,12.72684]
[1780243800071,29.3,73605.88,80.0,-0.82637,0.00018,12.73096]
[1780243801079,29.3,73606.11,80.0,-0.82633,0.00018,12.73281]
[1780243806115,29.29,73606.07,80.0,-0.82634,0.00018,12.73206]
[1780243812157,29.29,73606.04,80.0,-0.82636,0.00018,12.7313]
[1780243820586,29.29,73606.04,80.0,-0.82637,0.00018,12.73097]
[1780243822227,29.29,73606.7,80.0,-0.82626,0.00018,12.73602]
[1780243825248,29.29,73606.39,80.0,-0.82632,0.00018,12.73307]
[1780243836327,29.29,73606.28,80.0,-0.82641,0.00018,12.72618]
[1780243842369,29.29,73606.52,80.0,-0.82637,0.00018,12.72821]
[1780243845390,29.29,73606.83,80.0,-0.82632,0.00018,12.73084]
[1780243846398,29.29,73605.61,80.0,-0.82653,0.00018,12.7206]
[1780243848412,29.29,73598.22,80.0,-0.82783,0.00018,12.65853]
[1780243851433,29.29,73595.1,80.0,-0.82837,0.00018,12.63265]
[1780243857476,29.29,73594.81,80.0,-0.8284,0.00018,12.631]
[1780243862511,29.29,73594.91,80.0,-0.82837,0.00018,12.63248]
[1780243864526,29.29,73592.35,80.0,-0.82882,0.00017,12.6112]
[1780243869561,29.3,73593.22,80.0,-0.82865,0.00017,12.6192]
[1780243875603,29.3,73592.64,80.0,-0.82873,0.00017,12.61508]
[1780243880638,29.3,73594.1,80.0,-0.82847,0.00018,12.62791]
[1780243887687,29.3,73593.91,80.0,-0.82849,0.00018,12.62699]
[1780243892722,29.3,73594.06,80.0,-0.8285,0.00018,12.62365]
[1780243898767,29.3,73594.13,80.0,-0.82848,0.00018,12.6248]
[1780243906823,29.3,73594.11,80.0,-0.82847,0.00018,12.62534]
[1780243913872,29.31,73594.08,80.0,-0.82846,0.00018,12.62568]
[1780243918906,29.31,73594.03,80.0,-0.82846,0.00018,12.62567]
[1780243924949,29.31,73593.9,80.0,-0.82847,0.00018,12.62505]
[1780243929984,29.31,73592.18,80.0,-0.82876,0.00017,12.61104]
[1780243936027,29.31,73591.54,80.0,-0.82886,0.00017,12.60619]
[1780243950124,29.31,73591.93,80.0,-0.82877,0.00017,12.6104]
[1780243955159,29.31,73591.72,80.0,-0.82885,0.00017,12.60399]
[1780243960194,29.32,73591.64,80.0,-0.82886,0.00017,12.60376]
[1780243965230,29.32,73590.85,80.0,-0.82899,0.00017,12.59756]
[1780243966239,29.32,73588.48,80.0,-0.8294,0.00017,12.57774]
[1780243973286,29.32,73587.83,80.0,-0.82949,0.00017,12.57311]
[1780243978321,29.32,73587.33,80.0,-0.82957,0.00017,12.56952]
[1780243980337,29.32,73584.32,80.0,-0.83009,0.00017,12.54446]
[1780243983356,29.32,73580.47,80.0,-0.83075,0.00017,12.51249]
[1780243988390,29.32,73578.61,80.0,-0.83105,0.00017,12.4978]
[1780243991412,29.33,73575.44,80.0,-0.83159,0.00017,12.47183]
[1780243995440,29.33,73573.36,80.0,-0.83194,0.00017,12.45474]
[1780243996447,29.33,73568.89,80.0,-0.83271,0.00017,12.41725]
[1780244001482,29.33,73567.87,80.0,-0.83287,0.00017,12.40947]
[1780244004502,29.33,73565.67,80.0,-0.83323,0.00017,12.39146]
[1780244009537,29.33,73564.55,80.0,-0.83341,0.00017,12.383]
[1780244010544,29.33,73562.19,80.0,-0.83381,0.00017,12.36335]
[1780244015580,29.34,73560.76,80.0,-0.83408,0.00017,12.34743]
[1780244017594,29.34,73557.59,80.0,-0.83461,0.00017,12.32128]
[1780244018601,29.34,73549.54,80.0,-0.83598,0.00017,12.25387]
[1780244019608,29.34,73543.26,80.0,-0.83704,0.00017,12.20142]
[1780244022629,29.34,73540.54,80.0,-0.83747,0.00017,12.17982]
[1780244027665,29.35,73541.29,80.0,-0.83731,0.00017,12.18802]
[1780244032700,29.35,73541.7,80.0,-0.8372,0.00017,12.19336]
[1780244039749,29.36,73541.41,80.0,-0.83719,0.00017,12.19368]
[1780244044784,29.36,73542.11,80.0,-0.83703,0.00017,12.20153]
[1780244047804,29.37,73539.62,80.0,-0.83743,0.00017,12.18175]
[1780244048812,29.37,73536.59,80.0,-0.83793,0.00017,12.1567]
[1780244051633,29.37,73536.59,80.0,-0.83793,0.00017,12.1567]
[1780244051838,29.37,73522.78,80.0,-0.84022,0.00017,12.04188]
[1780244052844,29.37,73522.87,80.0,-0.8402,0.00017,12.04307]
[1780244053852,29.37,73525.1,80.0,-0.83982,0.00017,12.0622]
[1780244054909,29.37,73525.1,80.0,-0.83982,0.00017,12.0622]
[1780244060900,29.38,73524.51,80.0,-0.83987,0.00017,12.05976]
[1780244062982,29.38,73524.33,80.0,-0.83989,0.00017,12.05858]
[1780244063085,29.38,73524.35,80.0,-0.83988,0.00017,12.05908]
[1780244068956,29.38,73521.45,80.0,-0.84033,0.00017,12.03638]
[1780244074013,29.39,73518.26,80.0,-0.84088,0.00017,12.006]
[1780244075009,29.39,73513.94,80.0,-0.8416,0.00017,11.97004]
[1780244079034,29.39,73517.83,80.0,-0.84092,0.00017,12.00419]
[1780244084069,29.4,73519.53,80.0,-0.8406,0.00017,12.02007]
[1780244091118,29.4,73521.25,80.0,-0.84028,0.00017,12.03655]
[1780244096153,29.4,73521.01,80.0,-0.84029,0.00017,12.03586]
[1780244101189,29.41,73517.06,80.0,-0.84092,0.00017,12.00398]
[1780244102196,29.41,73513.87,80.0,-0.84145,0.00017,11.97751]
[1780244104209,29.41,73518.56,80.0,-0.84065,0.00017,12.01753]
[1780244105217,29.41,73521.15,80.0,-0.84021,0.00017,12.03955]
[1780244110253,29.41,73522.08,80.0,-0.84003,0.00017,12.04872]
[1780244115288,29.42,73521.24,80.0,-0.84014,0.00017,12.04302]
[1780244119316,29.42,73519.11,80.0,-0.84048,0.00017,12.02622]
[1780244121330,29.42,73521.1,80.0,-0.84014,0.00017,12.04346]
[1780244126366,29.42,73521.05,80.0,-0.84012,0.00017,12.0443]
[1780244131401,29.43,73520.79,80.0,-0.84019,0.00017,12.03827]
[1780244138450,29.43,73521.2,80.0,-0.84009,0.00017,12.04337]
[1780244145499,29.43,73522.21,80.0,-0.83989,0.00017,12.05337]
[1780244150534,29.44,73522.24,80.0,-0.83986,0.00017,12.05468]
[1780244155569,29.44,73521.45,80.0,-0.83997,0.00017,12.04909]
[1780244160604,29.44,73521.69,80.0,-0.83991,0.00017,12.05217]
[1780244162617,29.44,73527.81,80.0,-0.83888,0.00017,12.10389]
[1780244163625,29.44,73534.08,80.0,-0.83782,0.00017,12.15666]
[1780244164632,29.44,73524.01,80.0,-0.8395,0.00017,12.07246]
[1780244171681,29.45,73523.11,80.0,-0.83963,0.00017,12.066]
[1780244173695,29.45,73519.23,80.0,-0.84027,0.00017,12.03381]
[1780244175032,29.45,73519.49,80.0,-0.84022,0.00017,12.03638]
[1780244175220,29.45,73519.49,80.0,-0.84022,0.00017,12.03638]
[1780244175710,29.45,73515.28,80.0,-0.84092,0.00017,12.00131]
[1780244180745,29.45,73513.11,80.0,-0.84125,0.00017,11.98453]
[1780244185780,29.46,73510.3,80.0,-0.84168,0.00017,11.96261]
[1780244188801,29.46,73507.9,80.0,-0.84206,0.00017,11.9436]
[1780244193836,29.46,73508.13,80.0,-0.84203,0.00017,11.94246]
[1780244194843,29.46,73512.91,80.0,-0.84123,0.00017,11.98291]
[1780244195850,29.47,73519.14,80.0,-0.84019,0.00017,12.03554]
[1780244198871,29.47,73521.03,80.0,-0.83985,0.00017,12.05228]
[1780244203906,29.47,73522.96,80.0,-0.8395,0.00017,12.06987]
[1780244206929,29.47,73516.91,80.0,-0.84049,0.00017,12.02005]
[1780244207936,29.47,73512.68,80.0,-0.84119,0.00017,11.98491]
[1780244212972,29.48,73515.8,80.0,-0.84064,0.00017,12.01269]
[1780244219016,29.48,73517.55,80.0,-0.84031,0.00017,12.02905]
[1780244222038,29.48,73522.74,80.0,-0.83943,0.00017,12.07338]
[1780244228080,29.49,73524.13,80.0,-0.83916,0.00017,12.08669]
[1780244232108,29.49,73518.74,80.0,-0.84004,0.00017,12.04265]
[1780244237143,29.5,73518.7,80.0,-0.84,0.00017,12.04447]
[1780244242181,29.5,73518.6,80.0,-0.83997,0.00017,12.04624]
[1780244248223,29.51,73521.25,80.0,-0.83946,0.00017,12.07148]
[1780244251244,29.51,73523.23,80.0,-0.83916,0.00017,12.0844]
[1780244256279,29.52,73523.43,80.0,-0.8391,0.00017,12.08726]
[1780244263328,29.52,73523.4,80.0,-0.83907,0.00017,12.08862]
[1780244272390,29.52,73524.53,80.0,-0.83884,0.00017,12.09989]
[1780244277425,29.53,73524.17,80.0,-0.83888,0.00017,12.09789]
[1780244283594,29.53,73524.09,80.0,-0.83888,0.00017,12.09801]
[1780244289510,29.53,73524.04,80.0,-0.83886,0.00017,12.09915]
[1780244300587,29.54,73524.05,80.0,-0.83881,0.00017,12.1013]
[1780244305624,29.54,73524.02,80.0,-0.8388,0.00017,12.10196]
[1780244307639,29.54,73526.02,80.0,-0.83846,0.00017,12.11903]
[1780244312674,29.54,73526.44,80.0,-0.83842,0.00017,12.11824]
[1780244317709,29.54,73526.08,80.0,-0.83847,0.00017,12.11599]
[1780244322750,29.55,73526.04,80.0,-0.83846,0.00017,12.11641]
[1780244323758,29.55,73520.02,80.0,-0.83946,0.00017,12.06627]
[1780244324765,29.55,73512.03,80.0,-0.84079,0.00017,11.9996]
[1780244326779,29.55,73510.38,80.0,-0.84106,0.00017,11.9862]
[1780244335842,29.55,73509.71,80.0,-0.84112,0.00017,11.983]
[1780244338863,29.56,73507.4,80.0,-0.84148,0.00017,11.96458]
[1780244339870,29.56,73504.83,80.0,-0.8419,0.00017,11.94343]
[1780244345911,29.56,73506.26,80.0,-0.84161,0.00017,11.95793]
[1780244347926,29.56,73504.09,80.0,-0.84196,0.00017,11.94052]
[1780244353968,29.57,73503.85,80.0,-0.84195,0.00016,11.94078]
[1780244361017,29.58,73503.98,80.0,-0.84187,0.00017,11.94468]
[1780244368076,29.58,73504.9,80.0,-0.84166,0.00017,11.95526]
[1780244373111,29.59,73512.76,80.0,-0.84037,0.00017,12.01785]
[1780244375125,29.59,73514.29,80.0,-0.8401,0.00017,12.03134]
[1780244380160,29.6,73514.58,80.0,-0.84002,0.00017,12.03555]
[1780244385195,29.6,73513.76,80.0,-0.84012,0.00017,12.03055]
[1780244390230,29.6,73513.28,80.0,-0.84016,0.00017,12.02845]
[1780244395265,29.61,73513.16,80.0,-0.84014,0.00017,12.02941]
[1780244401307,29.61,73513.08,80.0,-0.8401,0.00017,12.03113]
[1780244407349,29.62,73511.86,80.0,-0.84026,0.00017,12.02342]
[1780244413391,29.63,73512.21,80.0,-0.84015,0.00017,12.02873]
[1780244418426,29.63,73512.16,80.0,-0.84012,0.00017,12.03032]
[1780244423462,29.64,73512.07,80.0,-0.84009,0.00017,12.03157]
[1780244426483,29.64,73507.93,80.0,-0.84075,0.00017,11.99831]
[1780244431518,29.64,73508.67,80.0,-0.84064,0.00017,12.00159]
[1780244432525,29.65,73511.61,80.0,-0.84014,0.00017,12.0265]
[1780244436065,29.65,73511.5,80.0,-0.84014,0.00017,12.02639]
[1780244442027,29.65,73513.48,80.0,-0.83977,0.00017,12.04522]
[1780244442033,29.66,73516.09,80.0,-0.83932,0.00017,12.06764]
[1780244442595,29.66,73520.19,80.0,-0.83863,0.00017,12.10176]
[1780244451658,29.66,73521.02,80.0,-0.83845,0.00017,12.11096]
[1780244456693,29.66,73521.22,80.0,-0.83839,0.00017,12.1137]
[1780244459715,29.66,73526.45,80.0,-0.83751,0.00017,12.15781]
[1780244465756,29.67,73526.82,80.0,-0.83743,0.00017,12.16161]
[1780244475826,29.67,73527.25,80.0,-0.83734,0.00017,12.16623]
[1780244481868,29.67,73527.29,80.0,-0.83732,0.00017,12.1671]
[1780244486902,29.67,73527.32,80.0,-0.83731,0.00017,12.16776]
[1780244499995,29.68,73527.65,80.0,-0.83724,0.00017,12.16855]
[1780244503014,29.68,73531.39,80.0,-0.83659,0.00017,12.20048]
[1780244504022,29.68,73532.85,80.0,-0.83634,0.00017,12.21289]
[1780244505029,29.68,73532.49,80.0,-0.8364,0.00017,12.21013]
[1780244506036,29.68,73531.99,80.0,-0.83648,0.00017,12.20619]
[1780244508050,29.68,73531.34,80.0,-0.83658,0.00017,12.20124]
[1780244511071,29.69,73525.37,80.0,-0.83756,0.00017,12.1523]
[1780244514092,29.69,73522.63,80.0,-0.838,0.00017,12.1307]
[1780244519128,29.69,73516.21,80.0,-0.83904,0.00017,12.07898]
[1780244520135,29.69,73510.64,80.0,-0.83995,0.00017,12.03308]
[1780244521142,29.7,73506.36,80.0,-0.84065,0.00017,11.99796]
[1780244526177,29.7,73505.12,80.0,-0.8408,0.00017,11.99024]
[1780244528191,29.7,73502.52,80.0,-0.84122,0.00016,11.96948]
[1780244532125,29.71,73501.35,80.0,-0.84139,0.00016,11.9608]
[1780244532237,29.71,73488.36,80.0,-0.84351,0.00016,11.85325]
[1780244533234,29.71,73474.95,80.0,-0.84568,0.00016,11.74239]
[1780244533799,29.71,73474.95,80.0,-0.84568,0.00016,11.74239]
[1780244534246,29.71,73466.23,80.0,-0.84708,0.00016,11.67047]
[1780244535251,29.71,73463.13,80.0,-0.84757,0.00016,11.64524]
[1780244536258,29.71,73449.01,80.0,-0.84981,0.00016,11.52886]
[1780244536694,29.71,73449.01,80.0,-0.84981,0.00016,11.52886]
[1780244537265,29.71,73450.6,80.0,-0.84954,0.00016,11.54275]
[1780244537768,29.71,73450.6,80.0,-0.84954,0.00016,11.54275]
[1780244538272,29.72,73458.47,80.0,-0.84827,0.00016,11.6089]
[1780244539279,29.72,73462.18,80.0,-0.84766,0.00016,11.64045]
[1780244544316,29.73,73462.09,80.0,-0.84758,0.00016,11.64417]
[1780244549351,29.74,73462.46,80.0,-0.84744,0.00016,11.65169]
[1780244552372,29.74,73468.54,80.0,-0.84646,0.00016,11.69957]
[1780244556322,29.75,73472.37,80.0,-0.84579,0.00016,11.73384]
[1780244556400,29.75,73479.03,80.0,-0.84471,0.00016,11.78906]
[1780244557407,29.75,73481.59,80.0,-0.84429,0.00016,11.81077]
[1780244559422,29.75,73483.7,80.0,-0.84393,0.00016,11.82917]
[1780244560428,29.76,73486.01,80.0,-0.84354,0.00016,11.84876]
[1780244561724,29.76,73486.01,80.0,-0.84354,0.00016,11.84876]
[1780244561825,29.76,73486.32,80.0,-0.84348,0.00016,11.85174]
[1780244567485,29.76,73485.64,80.0,-0.84354,0.00016,11.84863]
[1780244572520,29.77,73485.87,80.0,-0.84346,0.00016,11.85268]
[1780244573527,29.77,73483.55,80.0,-0.84383,0.00016,11.83389]
[1780244575541,29.77,73481.19,80.0,-0.8442,0.00016,11.81527]
[1780244576549,29.77,73476.23,80.0,-0.84499,0.00016,11.77466]
[1780244578564,29.77,73471.73,80.0,-0.8457,0.00016,11.73848]
[1780244580222,29.77,73471.73,80.0,-0.8457,0.00016,11.73848]
[1780244580306,29.78,73470.2,80.0,-0.84592,0.00016,11.72701]
[1780244581836,29.78,73472.71,80.0,-0.8455,0.00016,11.74842]
[1780244583599,29.78,73478.45,80.0,-0.84455,0.00016,11.79711]
[1780244587627,29.79,73469.39,80.0,-0.84598,0.00016,11.72411]
[1780244588634,29.79,73463.23,80.0,-0.84696,0.00016,11.67372]
[1780244589641,29.79,73455.72,80.0,-0.84815,0.00016,11.61207]
[1780244590648,29.79,73450.21,80.0,-0.84901,0.00016,11.5674]
[1780244592398,29.79,73450.21,80.0,-0.84901,0.00016,11.5674]
[1780244591655,29.79,73453.27,80.0,-0.8485,0.00016,11.59369]
[1780244592662,29.8,73455.4,80.0,-0.84814,0.00016,11.6124]
[1780244594676,29.8,73458.13,80.0,-0.84766,0.00016,11.63709]
[1780244598706,29.81,73456.05,80.0,-0.84789,0.00016,11.62521]
[1780244603741,29.83,73456.8,80.0,-0.84764,0.00016,11.63797]
[1780244606975,29.84,73457.83,80.0,-0.84743,0.00016,11.64907]
[1780244607075,29.84,73462.87,80.0,-0.84659,0.00016,11.69199]
[1780244612805,29.86,73464.31,80.0,-0.84627,0.00016,11.70591]
[1780244618847,29.86,73464.76,80.0,-0.84613,0.00016,11.7131]
[1780244620517,29.86,73464.76,80.0,-0.84613,0.00016,11.7131]
[1780244620650,29.86,73464.76,80.0,-0.84613,0.00016,11.7131]
[1780244620721,29.86,73464.76,80.0,-0.84613,0.00016,11.7131]
[1780244620861,29.87,73467.73,80.0,-0.84563,0.00016,11.73877]
[1780244622483,29.87,73468.29,80.0,-0.84553,0.00016,11.74393]
[1780244627910,29.88,73468.32,80.0,-0.84546,0.00016,11.74737]
[1780244629924,29.88,73472.75,80.0,-0.84473,0.00016,11.78499]
[1780244630931,29.88,73477.12,80.0,-0.84401,0.00016,11.82155]
[1780244635753,29.88,73478.75,80.0,-0.84371,0.00016,11.83668]
[1780244641001,29.89,73480.07,80.0,-0.84345,0.00016,11.85001]
[1780244646038,29.89,73477.99,80.0,-0.84375,0.00016,11.83484]
[1780244650066,29.9,73471.3,80.0,-0.84479,0.00016,11.78135]
[1780244654095,29.9,73467.66,80.0,-0.84534,0.00016,11.75323]
[1780244655102,29.9,73460.52,80.0,-0.84648,0.00016,11.69483]
[1780244656109,29.91,73458.27,80.0,-0.84683,0.00016,11.6768]
[1780244658123,29.91,73457.69,80.0,-0.84687,0.00016,11.6745]
[1780244662151,30.01,73465.69,80.0,-0.84475,0.00016,11.78267]
[1780244664165,30.02,73467.61,80.0,-0.8444,0.00016,11.80039]
[1780244669200,30.04,73469.25,80.0,-0.84397,0.00016,11.82247]
[1780244674236,30.11,73467.81,80.0,-0.84368,0.00016,11.83409]
[1780244679271,30.15,73467.71,80.0,-0.84334,0.00016,11.85098]
[1780244684328,30.16,73468.01,80.0,-0.84324,0.00016,11.85599]
[1780244689363,30.17,73468.57,80.0,-0.8431,0.00016,11.86304]
[1780244694398,30.17,73476.04,80.0,-0.84184,0.00016,11.92668]
[1780244699433,30.18,73476.33,80.0,-0.84174,0.00016,11.93165]
[1780244704469,30.18,73477.0,80.0,-0.84158,0.00016,11.93974]
[1780244706483,30.19,73470.17,80.0,-0.84266,0.00016,11.88495]
[1780244710511,30.19,73467.16,80.0,-0.84311,0.00016,11.86248]
[1780244711518,30.19,73463.7,80.0,-0.84365,0.00016,11.83468]
[1780244714541,30.2,73451.64,80.0,-0.84555,0.00016,11.7377]
[1780244715546,30.21,73449.77,80.0,-0.84572,0.00016,11.72894]
[1780244717560,30.22,73447.88,80.0,-0.84599,0.00016,11.71523]
[1780244718567,30.22,73443.62,80.0,-0.84664,0.00016,11.68151]
[1780244722595,30.23,73440.54,80.0,-0.84704,0.00016,11.66086]
[1780244723627,30.26,73437.51,80.0,-0.84729,0.00016,11.64764]
[1780244724620,30.26,73435.36,80.0,-0.84761,0.00016,11.63111]
[1780244729655,30.27,73435.65,80.0,-0.84747,0.00016,11.63857]
[1780244730662,30.28,73433.45,80.0,-0.84779,0.00016,11.62167]
[1780244732167,30.28,73426.09,80.0,-0.84898,0.00016,11.55764]
[1780244732968,30.28,73426.09,80.0,-0.84898,0.00016,11.55764]
[1780244732981,30.28,73426.09,80.0,-0.84898,0.00016,11.55764]
[1780244733683,30.28,73421.55,80.0,-0.84966,0.00016,11.52257]
[1780244734690,30.28,73428.06,80.0,-0.84862,0.00016,11.57649]
[1780244735697,30.29,73440.95,80.0,-0.84657,0.00016,11.68255]
[1780244736704,30.29,73444.23,80.0,-0.84603,0.00016,11.71019]
[1780244739725,30.3,73449.98,80.0,-0.84506,0.00016,11.75966]
[1780244741739,30.3,73455.22,80.0,-0.8442,0.00016,11.80354]
[1780244743753,30.32,73458.3,80.0,-0.84357,0.00016,11.83536]
[1780244746774,30.34,73460.39,80.0,-0.84306,0.00016,11.86108]
[1780244749795,30.34,73464.08,80.0,-0.84245,0.00016,11.89188]
[1780244754830,30.34,73464.07,80.0,-0.84243,0.00016,11.89299]
[1780244759865,30.34,73463.5,80.0,-0.8425,0.00016,11.88948]
[1780244762894,30.35,73455.5,80.0,-0.84377,0.00016,11.82504]
[1780244765522,30.35,73453.61,80.0,-0.84405,0.00016,11.81054]
[1780244766922,30.35,73450.35,80.0,-0.84457,0.00016,11.78433]
[1780244768936,30.35,73439.45,80.0,-0.84629,0.00016,11.69641]
[1780244769943,30.35,73439.54,80.0,-0.84626,0.00016,11.6976]
[1780244772964,30.36,73443.09,80.0,-0.84565,0.00016,11.72909]
[1780244774979,30.36,73446.43,80.0,-0.84508,0.00016,11.7579]
[1780244780021,30.37,73447.47,80.0,-0.84484,0.00016,11.77028]
[1780244782029,30.37,73445.61,80.0,-0.84512,0.00016,11.75591]
[1780244787065,30.38,73447.33,80.0,-0.84477,0.00016,11.77387]
[1780244790086,30.39,73451.18,80.0,-0.84413,0.00016,11.80662]
[1780244793107,30.39,73453.41,80.0,-0.8438,0.00016,11.82058]
[1780244794114,30.39,73457.96,80.0,-0.84307,0.00016,11.85782]
[1780244796128,30.39,73461.35,80.0,-0.84252,0.00016,11.88583]
[1780244801163,30.39,73462.96,80.0,-0.84224,0.00016,11.89976]
[1780244807205,30.4,73463.05,80.0,-0.84221,0.00016,11.90138]
[1780244809219,30.4,73466.26,80.0,-0.84169,0.00016,11.92776]
[1780244811233,30.4,73468.81,80.0,-0.84127,0.00016,11.94876]
[1780244812240,30.4,73474.62,80.0,-0.84033,0.00016,11.99607]
[1780244813247,30.4,73477.66,80.0,-0.83982,0.00016,12.02167]
[1780244815261,30.4,73478.96,80.0,-0.8396,0.00016,12.0325]
[1780244820297,30.4,73480.25,80.0,-0.83939,0.00016,12.04289]
[1780244825332,30.4,73481.63,80.0,-0.83916,0.00016,12.0544]
[1780244830367,30.4,73480.37,80.0,-0.83935,0.00016,12.0451]
[1780244832381,30.4,73486.42,80.0,-0.83835,0.00016,12.09463]
[1780244835401,30.41,73489.1,80.0,-0.8379,0.00016,12.11711]
[1780244840437,30.41,73487.65,80.0,-0.83812,0.00016,12.10619]
[1780244845472,30.41,73487.61,80.0,-0.83811,0.00016,12.10679]
[1780244850507,30.41,73487.24,80.0,-0.83815,0.00016,12.10477]
[1780244855542,30.42,73487.47,80.0,-0.83814,0.00016,12.10256]
[1780244862591,30.42,73487.52,80.0,-0.8381,0.00016,12.10443]
[1780244869640,30.42,73487.86,80.0,-0.83802,0.00016,12.10867]
[1780244874675,30.43,73488.29,80.0,-0.83793,0.00016,12.11322]
[1780244879711,30.43,73487.71,80.0,-0.838,0.00016,12.10959]
[1780244884746,30.43,73489.96,80.0,-0.83761,0.00016,12.12895]
[1780244889781,30.43,73489.87,80.0,-0.8376,0.00016,12.12919]
[1780244894816,30.44,73489.63,80.0,-0.83762,0.00016,12.12824]
[1780244899851,30.44,73489.47,80.0,-0.83763,0.00016,12.12793]
[1780244906902,30.44,73488.07,80.0,-0.83783,0.00016,12.11796]
[1780244913951,30.45,73488.83,80.0,-0.83773,0.00016,12.12048]
[1780244921000,30.45,73488.24,80.0,-0.83779,0.00016,12.11709]
[1780244926036,30.45,73489.29,80.0,-0.8376,0.00016,12.12656]
[1780244937113,30.46,73487.87,80.0,-0.83779,0.00016,12.11707]
[1780244942148,30.46,73489.13,80.0,-0.83758,0.00016,12.12774]
[1780244948190,30.46,73490.03,80.0,-0.83744,0.00016,12.13484]
[1780244954232,30.46,73490.12,80.0,-0.83743,0.00016,12.13535]
[1780244962287,30.46,73490.3,80.0,-0.8374,0.00016,12.13653]
[1780244968330,30.46,73491.11,80.0,-0.83728,0.00016,12.14278]
[1780244973365,30.46,73491.75,80.0,-0.83723,0.00016,12.14256]
[1780244974372,30.46,73494.35,80.0,-0.8368,0.00016,12.16358]
[1780244975379,30.46,73498.33,80.0,-0.83615,0.00016,12.19591]
[1780244981421,30.45,73499.92,80.0,-0.83592,0.00016,12.20752]
[1780244982428,30.45,73502.69,80.0,-0.83546,0.00016,12.22975]
[1780244983435,30.45,73514.1,80.0,-0.83358,0.00017,12.32203]
[1780244985449,30.45,73515.75,80.0,-0.83332,0.00017,12.33476]
[1780244988470,30.45,73519.77,80.0,-0.83268,0.00017,12.36618]
[1780244993505,30.44,73517.93,80.0,-0.83303,0.00017,12.34916]
[1780244998540,30.44,73513.88,80.0,-0.83374,0.00017,12.31432]
[1780245001561,30.43,73503.74,80.0,-0.83544,0.00016,12.23097]
[1780245002568,30.43,73503.06,80.0,-0.83557,0.00016,12.22485]
[1780245007603,30.43,73500.85,80.0,-0.83595,0.00016,12.20591]
[1780245008610,30.43,73498.38,80.0,-0.83637,0.00016,12.18528]
[1780245013645,30.42,73498.8,80.0,-0.83632,0.00016,12.18757]
[1780245014652,30.42,73501.89,80.0,-0.83582,0.00016,12.21245]
[1780245019687,30.42,73501.99,80.0,-0.83583,0.00016,12.21208]
[1780245024722,30.42,73503.43,80.0,-0.83562,0.00016,12.22243]
[1780245029757,30.41,73500.57,80.0,-0.83613,0.00016,12.19749]
[1780245034793,30.41,73500.43,80.0,-0.83623,0.00016,12.18978]
[1780245039829,30.41,73500.59,80.0,-0.83623,0.00016,12.18966]
[1780245044864,30.4,73500.56,80.0,-0.83627,0.00016,12.18783]
[1780245049898,30.4,73498.76,80.0,-0.8366,0.00016,12.17173]
[1780245054934,30.39,73498.87,80.0,-0.83661,0.00016,12.17126]
[1780245060744,30.39,73498.69,80.0,-0.83664,0.00016,12.16953]
[1780245060797,30.39,73498.69,80.0,-0.83667,0.00016,12.16847]
[1780245060977,30.39,73470.71,80.0,-0.84123,0.00016,11.94086]
[1780245062800,30.39,73470.71,80.0,-0.84123,0.00016,11.94086]
[1780245061984,30.39,73459.68,80.0,-0.84301,0.00016,11.85093]
[1780245062992,30.39,73459.21,80.0,-0.84309,0.00016,11.84687]
[1780245064343,30.39,73459.21,80.0,-0.84309,0.00016,11.84687]
[1780245070480,30.39,73458.31,80.0,-0.84326,0.00016,11.83849]
[1780245070505,30.39,73458.06,80.0,-0.84331,0.00016,11.83611]
[1780245073753,30.38,73457.86,80.0,-0.84334,0.00016,11.83414]
[1780245080113,30.38,73454.67,80.0,-0.84389,0.00016,11.80672]
[1780245081120,30.38,73450.25,80.0,-0.84459,0.00016,11.77064]
[1780245086155,30.38,73449.58,80.0,-0.84471,0.00016,11.76458]
[1780245091190,30.38,73448.08,80.0,-0.84501,0.00016,11.74676]
[1780245096224,30.38,73446.73,80.0,-0.84524,0.00016,11.7354]
[1780245102267,30.39,73446.9,80.0,-0.84513,0.00016,11.74073]
[1780245107308,30.39,73462.36,80.0,-0.8426,0.00016,11.86948]
[1780245108315,30.39,73462.39,80.0,-0.8426,0.00016,11.86949]
[1780245113350,30.39,73463.23,80.0,-0.84247,0.00016,11.87581]
[1780245118385,30.39,73463.07,80.0,-0.8425,0.00016,11.87453]
[1780245124427,30.39,73462.48,80.0,-0.84259,0.00016,11.86987]
[1780245129462,30.39,73466.36,80.0,-0.84196,0.00016,11.90158]
[1780245132483,30.39,73464.15,80.0,-0.84232,0.00016,11.88367]
[1780245138525,30.4,73456.35,80.0,-0.84355,0.00016,11.82118]
[1780245140539,30.4,73454.94,80.0,-0.84377,0.00016,11.81017]
[1780245145575,30.4,73454.31,80.0,-0.84384,0.00016,11.80663]
[1780245150610,30.4,73453.18,80.0,-0.84398,0.00016,11.79914]
[1780245152627,30.41,73458.53,80.0,-0.84317,0.00016,11.83817]
[1780245158669,30.41,73458.31,80.0,-0.84316,0.00016,11.83816]
[1780245163704,30.41,73457.59,80.0,-0.84325,0.00016,11.83376]
[1780245164710,30.41,73451.59,80.0,-0.8442,0.00016,11.78535]
[1780245165718,30.42,73445.01,80.0,-0.84524,0.00016,11.73226]
[1780245166725,30.42,73443.0,80.0,-0.84556,0.00016,11.71633]
[1780245171760,30.43,73444.56,80.0,-0.8452,0.00016,11.73427]
[1780245172767,30.43,73437.28,80.0,-0.84636,0.00016,11.67524]
[1780245173774,30.43,73433.09,80.0,-0.84699,0.00016,11.64278]
[1780245178404,30.44,73432.16,80.0,-0.84707,0.00016,11.6387]
[1780245178809,30.44,73430.08,80.0,-0.84738,0.00016,11.62252]
[1780245180823,30.45,73432.23,80.0,-0.84701,0.00016,11.64134]
[1780245183844,30.45,73425.57,80.0,-0.84802,0.00016,11.58935]
[1780245184851,30.45,73423.05,80.0,-0.8484,0.00016,11.56966]
[1780245186865,30.46,73420.18,80.0,-0.84882,0.00016,11.54796]
[1780245187877,30.46,73415.54,80.0,-0.84954,0.00016,11.51041]
[1780245188323,30.46,73415.54,80.0,-0.84954,0.00016,11.51041]
[1780245188883,30.46,73413.05,80.0,-0.8499,0.00016,11.49191]
[1780245189199,30.46,73413.05,80.0,-0.8499,0.00016,11.49191]
[1780245189890,30.46,73418.75,80.0,-0.84899,0.00016,11.53892]
[1780245190897,30.47,73423.13,80.0,-0.84829,0.00016,11.57518]
[1780245191904,30.47,73429.65,80.0,-0.84725,0.00016,11.62879]
[1780245193918,30.47,73427.03,80.0,-0.84764,0.00016,11.60907]
[1780245195993,30.47,73425.19,80.0,-0.84791,0.00016,11.59495]
[1780245196941,30.48,73420.71,80.0,-0.84858,0.00016,11.56029]
[1780245198955,30.48,73415.72,80.0,-0.84932,0.00016,11.52164]
[1780245199963,30.48,73406.4,80.0,-0.85076,0.00015,11.44693]
[1780245200970,30.48,73408.52,80.0,-0.85041,0.00015,11.46482]
[1780245201977,30.49,73410.55,80.0,-0.85009,0.00016,11.48196]
[1780245207012,30.49,73409.7,80.0,-0.85015,0.00016,11.47862]
[1780245210036,30.5,73411.82,80.0,-0.84977,0.00016,11.49808]
[1780245214064,30.51,73408.04,80.0,-0.85036,0.00015,11.46531]
[1780245216723,30.51,73406.89,80.0,-0.85052,0.00015,11.45679]
[1780245216750,30.51,73406.89,80.0,-0.85052,0.00015,11.45679]
[1780245217085,30.51,73402.51,80.0,-0.85117,0.00015,11.42304]
[1780245218092,30.51,73399.85,80.0,-0.85156,0.00015,11.40241]
[1780245220047,30.51,73399.85,80.0,-0.85156,0.00015,11.40241]
[1780245219099,30.52,73397.87,80.0,-0.85185,0.00015,11.3873]
[1780245220132,30.52,73397.87,80.0,-0.85185,0.00015,11.3873]
[1780245220188,30.52,73387.9,80.0,-0.85336,0.00015,11.30777]
[1780245221114,30.52,73383.57,80.0,-0.854,0.00015,11.27369]
[1780245222986,30.52,73383.57,80.0,-0.854,0.00015,11.27369]
[1780245223057,30.53,73390.31,80.0,-0.85294,0.00015,11.32997]
[1780245226169,30.53,73386.02,80.0,-0.85354,0.00015,11.29818]
[1780245227169,30.53,73383.48,80.0,-0.85391,0.00015,11.2787]
[1780245231197,30.54,73381.34,80.0,-0.85415,0.00015,11.26552]
[1780245234751,30.55,73380.01,80.0,-0.85432,0.00015,11.25682]
[1780245234758,30.55,73361.27,80.0,-0.85713,0.00015,11.10709]
[1780245235232,30.55,73343.26,80.0,-0.8598,0.00015,10.96344]
[1780245236931,30.55,73343.26,80.0,-0.8598,0.00015,10.96344]
[1780245236984,30.56,73333.39,80.0,-0.86122,0.00015,10.8861]
[1780245237954,30.56,73351.24,80.0,-0.85856,0.00015,11.03017]
[1780245238697,30.56,73378.82,80.0,-0.85441,0.00015,11.25183]
[1780245239476,30.56,73378.82,80.0,-0.85441,0.00015,11.25183]
[1780245239756,30.56,73378.82,80.0,-0.85441,0.00015,11.25183]
[1780245239800,30.56,73392.64,80.0,-0.85228,0.00015,11.36399]
[1780245240267,30.56,73400.8,80.0,-0.85101,0.00015,11.43063]
[1780245241812,30.56,73400.8,80.0,-0.85101,0.00015,11.43063]
[1780245241880,30.57,73384.79,80.0,-0.85345,0.00015,11.30245]
[1780245242636,30.57,73380.91,80.0,-0.85403,0.00015,11.27203]
[1780245244741,30.57,73382.07,80.0,-0.85383,0.00015,11.28231]
[1780245246998,30.57,73384.59,80.0,-0.85342,0.00015,11.30431]
[1780245247099,30.58,73389.93,80.0,-0.85257,0.00015,11.34897]
[1780245247331,30.58,73381.42,80.0,-0.85387,0.00015,11.28048]
[1780245249051,30.58,73381.42,80.0,-0.85387,0.00015,11.28048]
[1780245249073,30.58,73373.9,80.0,-0.85498,0.00015,11.22166]
[1780245249343,30.58,73371.21,80.0,-0.85538,0.00015,11.20004]
[1780245250350,30.58,73368.08,80.0,-0.85584,0.00015,11.17563]
[1780245253051,30.59,73370.1,80.0,-0.85549,0.00015,11.19418]
[1780245253372,30.59,73376.3,80.0,-0.85455,0.00015,11.24401]
[1780245254381,30.59,73379.95,80.0,-0.85398,0.00015,11.27435]
[1780245255391,30.59,73385.52,80.0,-0.85311,0.00015,11.32009]
[1780245256701,30.59,73385.52,80.0,-0.85311,0.00015,11.32009]
[1780245256802,30.6,73380.61,80.0,-0.85384,0.00015,11.28147]
[1780245257732,30.6,73380.61,80.0,-0.85384,0.00015,11.28147]
[1780245257747,30.6,73370.39,80.0,-0.85538,0.00015,11.20012]
[1780245258410,30.6,73363.15,80.0,-0.85646,0.00015,11.14273]
[1780245259417,30.6,73361.1,80.0,-0.85675,0.00015,11.12709]
[1780245264456,30.61,73364.65,80.0,-0.85614,0.00015,11.15965]
[1780245267475,30.62,73362.47,80.0,-0.85642,0.00015,11.14445]
[1780245270495,30.62,73364.87,80.0,-0.85602,0.00015,11.16605]
[1780245272361,30.62,73365.2,80.0,-0.856,0.00015,11.16436]
[1780245272509,30.63,73367.09,80.0,-0.8557,0.00015,11.18026]
[1780245274523,30.63,73364.82,80.0,-0.85602,0.00015,11.16346]
[1780245275530,30.63,73362.1,80.0,-0.85641,0.00015,11.14239]
[1780245278551,30.64,73364.1,80.0,-0.85607,0.00015,11.16077]
[1780245279560,30.64,73368.16,80.0,-0.85544,0.00015,11.19408]
[1780245280682,30.64,73368.16,80.0,-0.85544,0.00015,11.19408]
[1780245280869,30.64,73368.16,80.0,-0.85544,0.00015,11.19408]
[1780245280910,30.64,73355.69,80.0,-0.85731,0.00015,11.09463]
[1780245281580,30.64,73333.5,80.0,-0.86059,0.00015,10.91755]
[1780245282587,30.64,73332.99,80.0,-0.86065,0.00015,10.91411]
[1780245285844,30.65,73331.9,80.0,-0.86078,0.00015,10.90707]
[1780245285856,30.65,73331.9,80.0,-0.86078,0.00015,10.90707]
[1780245285879,30.65,73341.09,80.0,-0.85941,0.00015,10.9814]
[1780245286721,30.65,73341.09,80.0,-0.85941,0.00015,10.9814]
[1780245286783,30.65,73342.08,80.0,-0.85924,0.00015,10.99024]
[1780245287621,30.65,73344.24,80.0,-0.85891,0.00015,11.00843]
[1780245288248,30.65,73344.24,80.0,-0.85891,0.00015,11.00843]
[1780245288629,30.66,73349.49,80.0,-0.85811,0.00015,11.05132]
[1780245290731,30.66,73349.85,80.0,-0.85804,0.00015,11.05501]
[1780245290774,30.66,73352.34,80.0,-0.85766,0.00015,11.07574]
[1780245291650,30.66,73345.39,80.0,-0.85868,0.00015,11.02089]
[1780245292657,30.66,73341.77,80.0,-0.8592,0.00015,10.99276]
[1780245295058,30.66,73343.06,80.0,-0.85899,0.00015,11.00396]
[1780245295060,30.67,73342.81,80.0,-0.85899,0.00015,11.00368]
[1780245298704,30.68,73340.72,80.0,-0.85925,0.00015,10.9896]
[1780245301507,30.68,73339.99,80.0,-0.85933,0.00015,10.98556]
[1780245301569,30.68,73339.99,80.0,-0.85933,0.00015,10.98556]
[1780245301725,30.68,73347.02,80.0,-0.85827,0.00015,11.04266]
[1780245302385,30.68,73347.02,80.0,-0.85827,0.00015,11.04266]
[1780245302732,30.68,73349.58,80.0,-0.85787,0.00015,11.06411]
[1780245303739,30.69,73351.53,80.0,-0.85756,0.00015,11.08055]
[1780245304746,30.69,73348.42,80.0,-0.85801,0.00015,11.05642]
[1780245307767,30.69,73342.36,80.0,-0.85887,0.00015,11.01033]
[1780245308774,30.7,73338.62,80.0,-0.8594,0.00015,10.98131]
[1780245309991,30.7,73338.62,80.0,-0.8594,0.00015,10.98131]
[1780245310036,30.7,73342.56,80.0,-0.85878,0.00015,11.01468]
[1780245310788,30.7,73355.41,80.0,-0.85687,0.00015,11.11741]
[1780245312802,30.7,73350.33,80.0,-0.8576,0.00015,11.07858]
[1780245313226,30.7,73350.33,80.0,-0.8576,0.00015,11.07858]
[1780245313809,30.71,73347.2,80.0,-0.85805,0.00015,11.05437]
[1780245315823,30.71,73345.55,80.0,-0.85826,0.00015,11.04299]
[1780245317837,30.71,73342.12,80.0,-0.85873,0.00015,11.01748]
[1780245319852,30.72,73339.77,80.0,-0.85904,0.00015,11.00067]
[1780245323880,30.73,73345.61,80.0,-0.8581,0.00015,11.05134]
[1780245326472,30.73,73346.3,80.0,-0.85796,0.00015,11.0588]
[1780245328915,30.74,73349.52,80.0,-0.85743,0.00015,11.08725]
[1780245329922,30.74,73352.22,80.0,-0.85701,0.00015,11.10971]
[1780245335964,30.75,73351.88,80.0,-0.85702,0.00015,11.10688]
[1780245338986,30.76,73347.81,80.0,-0.85756,0.00015,11.07765]
[1780245342244,30.77,73348.39,80.0,-0.85744,0.00015,11.08396]
[1780245343014,30.77,73352.49,80.0,-0.8568,0.00015,11.11832]
[1780245344221,30.77,73352.49,80.0,-0.8568,0.00015,11.11832]
[1780245344031,30.77,73334.98,80.0,-0.8594,0.00015,10.97867]
[1780245345028,30.77,73324.56,80.0,-0.86091,0.00015,10.89702]
[1780245345435,30.77,73324.56,80.0,-0.86091,0.00015,10.89702]
[1780245346035,30.77,73312.7,80.0,-0.86262,0.00015,10.80333]
[1780245347042,30.78,73302.37,80.0,-0.8641,0.00014,10.72209]
[1780245347526,30.78,73302.37,80.0,-0.8641,0.00014,10.72209]
[1780245348049,30.78,73302.2,80.0,-0.86411,0.00014,10.72165]
[1780245349056,30.78,73310.09,80.0,-0.86297,0.00014,10.78428]
[1780245349887,30.78,73310.09,80.0,-0.86297,0.00014,10.78428]
[1780245350063,30.78,73316.6,80.0,-0.86199,0.00015,10.8377]
[1780245352077,30.79,73320.18,80.0,-0.86144,0.00015,10.86777]
[1780245353091,30.79,73322.2,80.0,-0.86113,0.00015,10.88469]
[1780245354424,30.79,73322.5,80.0,-0.86107,0.00015,10.88807]
[1780245355105,30.79,73328.4,80.0,-0.86018,0.00015,10.93598]
[1780245356112,30.79,73330.54,80.0,-0.85985,0.00015,10.95391]
[1780245357119,30.8,73334.56,80.0,-0.85925,0.00015,10.98678]
[1780245362154,30.81,73335.32,80.0,-0.85904,0.00015,10.99771]
[1780245364168,30.81,73330.24,80.0,-0.85975,0.00015,10.95913]
[1780245367189,30.82,73321.75,80.0,-0.86095,0.00015,10.89449]
[1780245372224,30.83,73313.47,80.0,-0.86205,0.00015,10.83399]
[1780245373231,30.83,73304.34,80.0,-0.86338,0.00014,10.76159]
[1780245373439,30.83,73304.34,80.0,-0.86338,0.00014,10.76159]
[1780245374238,30.84,73301.05,80.0,-0.86382,0.00014,10.73748]
[1780245376252,30.84,73303.03,80.0,-0.86349,0.00014,10.75529]
[1780245376586,30.84,73303.03,80.0,-0.86349,0.00014,10.75529]
[1780245378266,30.85,73308.25,80.0,-0.8627,0.00014,10.7987]
[1780245378430,30.85,73308.25,80.0,-0.8627,0.00014,10.7987]
[1780245379273,30.85,73315.05,80.0,-0.86169,0.00015,10.85364]
[1780245381287,30.85,73318.52,80.0,-0.86115,0.00015,10.883]
[1780245383226,30.85,73318.52,80.0,-0.86115,0.00015,10.883]
[1780245382294,30.86,73322.24,80.0,-0.86059,0.00015,10.91347]
[1780245383301,30.86,73323.27,80.0,-0.86042,0.00015,10.92253]
[1780245384308,30.86,73325.9,80.0,-0.86002,0.00015,10.94429]
[1780245386322,30.86,73332.08,80.0,-0.85908,0.00015,10.9951]
[1780245389343,30.87,73333.95,80.0,-0.85876,0.00015,11.0124]
[1780245394378,30.88,73334.89,80.0,-0.85859,0.00015,11.01937]
[1780245395385,30.88,73339.02,80.0,-0.85796,0.00015,11.05315]
[1780245400420,30.89,73338.55,80.0,-0.85794,0.00015,11.05397]
[1780245402448,30.9,73334.3,80.0,-0.85853,0.00015,11.02208]
[1780245406477,30.91,73342.24,80.0,-0.85728,0.00015,11.08911]
[1780245407359,30.91,73342.24,80.0,-0.85728,0.00015,11.08911]
[1780245407471,30.91,73342.24,80.0,-0.85728,0.00015,11.08911]
[1780245407486,30.91,73348.66,80.0,-0.85631,0.00015,11.14103]
[1780245408491,30.91,73355.4,80.0,-0.85529,0.00015,11.19543]
[1780245409498,30.91,73359.9,80.0,-0.8546,0.00015,11.23209]
[1780245411513,30.92,73356.29,80.0,-0.8551,0.00015,11.20517]
[1780245414535,30.92,73358.98,80.0,-0.85464,0.00015,11.22957]
[1780245419570,30.94,73361.14,80.0,-0.85422,0.00015,11.25167]
[1780245424605,30.95,73358.7,80.0,-0.8545,0.00015,11.23715]
[1780245430647,30.96,73358.35,80.0,-0.85444,0.00015,11.24016]
[1780245431655,30.97,73355.84,80.0,-0.8548,0.00015,11.2212]
[1780245436689,30.98,73355.06,80.0,-0.85482,0.00015,11.21963]
[1780245439712,30.98,73358.0,80.0,-0.85433,0.00015,11.24545]
[1780245440716,30.98,73361.64,80.0,-0.85377,0.00015,11.27509]
[1780245442745,30.99,73364.3,80.0,-0.85335,0.00015,11.2976]
[1780245443752,30.99,73376.34,80.0,-0.85151,0.00015,11.39403]
[1780245444759,30.99,73379.85,80.0,-0.85096,0.00015,11.42254]
[1780245446773,30.99,73382.2,80.0,-0.85059,0.00015,11.44232]
[1780245451808,31.0,73381.34,80.0,-0.85071,0.00015,11.43333]
[1780245456845,31.01,73383.84,80.0,-0.85027,0.00015,11.45608]
[1780245460873,31.01,73387.33,80.0,-0.8497,0.00015,11.48599]
[1780245461880,31.01,73389.59,80.0,-0.84934,0.00015,11.50459]
[1780245462887,31.02,73393.93,80.0,-0.84866,0.00015,11.53982]
[1780245463894,31.02,73398.73,80.0,-0.84791,0.00015,11.57866]
[1780245468929,31.03,73399.39,80.0,-0.84775,0.00015,11.58666]
[1780245473966,31.03,73399.57,80.0,-0.84767,0.00015,11.59082]
[1780245475980,31.03,73401.76,80.0,-0.84731,0.00015,11.60932]
[1780245481016,31.04,73406.34,80.0,-0.84655,0.00015,11.64834]
[1780245482022,31.04,73408.77,80.0,-0.84616,0.00016,11.66815]
[1780245487039,31.05,73408.56,80.0,-0.84615,0.00016,11.66845]
[1780245492095,31.06,73408.14,80.0,-0.84615,0.00016,11.66844]
[1780245497130,31.06,73407.37,80.0,-0.84622,0.00016,11.66519]
[1780245501158,31.07,73403.64,80.0,-0.84675,0.00015,11.63791]
[1780245504179,31.07,73401.14,80.0,-0.84711,0.00015,11.61908]
[1780245510222,31.08,73401.07,80.0,-0.84705,0.00015,11.6223]
[1780245515257,31.09,73403.36,80.0,-0.84669,0.00015,11.63811]
[1780245516264,31.09,73425.37,80.0,-0.84325,0.00016,11.81341]
[1780245517271,31.09,73425.6,80.0,-0.84321,0.00016,11.81547]
[1780245518278,31.09,73424.1,80.0,-0.84344,0.00016,11.80378]
[1780245519285,31.09,73423.56,80.0,-0.84352,0.00016,11.79975]
[1780245519625,31.09,73423.56,80.0,-0.84352,0.00016,11.79975]
[1780245520292,31.09,73423.89,80.0,-0.84347,0.00016,11.80262]
[1780245525327,31.09,73425.47,80.0,-0.84319,0.00016,11.81639]
[1780245525482,31.09,73425.47,80.0,-0.84319,0.00016,11.81639]
[1780245526334,31.09,73425.6,80.0,-0.84317,0.00016,11.81765]
[1780245527341,31.1,73426.15,80.0,-0.84308,0.00016,11.82223]
[1780245528348,31.1,73427.32,80.0,-0.84289,0.00016,11.83173]
[1780245531369,31.1,73425.43,80.0,-0.84318,0.00016,11.81726]
[1780245536405,31.1,73425.58,80.0,-0.84313,0.00016,11.81939]
[1780245537411,31.1,73426.62,80.0,-0.84297,0.00016,11.82783]
[1780245538418,31.1,73428.94,80.0,-0.8426,0.00016,11.84655]
[1780245539425,31.1,73428.28,80.0,-0.84269,0.00016,11.84158]
[1780245541439,31.1,73428.96,80.0,-0.84258,0.00016,11.84753]
[1780245544181,31.1,73429.24,80.0,-0.84253,0.00016,11.85003]
[1780245544226,31.11,73430.4,80.0,-0.84233,0.00016,11.85977]
[1780245544459,31.11,73431.16,80.0,-0.84221,0.00016,11.8658]
[1780245545485,31.11,73431.16,80.0,-0.84221,0.00016,11.8658]
[1780245545573,31.11,73432.33,80.0,-0.84202,0.00016,11.87534]
[1780245546474,31.11,73431.76,80.0,-0.84211,0.00016,11.87105]
[1780245548488,31.11,73432.34,80.0,-0.84201,0.00016,11.87632]
[1780245551117,31.11,73432.37,80.0,-0.84199,0.00016,11.87688]
[1780245551509,31.11,73435.72,80.0,-0.84145,0.00016,11.90413]
[1780245553488,31.11,73435.88,80.0,-0.84142,0.00016,11.90568]
[1780245553522,31.11,73438.36,80.0,-0.84103,0.00016,11.92535]
[1780245554530,31.11,73440.45,80.0,-0.8407,0.00016,11.9419]
[1780245555537,31.11,73439.81,80.0,-0.8408,0.00016,11.93675]
[1780245559564,31.11,73440.65,80.0,-0.84067,0.00016,11.9432]
[1780245564600,31.11,73440.71,80.0,-0.84067,0.00016,11.94336]
[1780245566614,31.11,73433.87,80.0,-0.84175,0.00016,11.88891]
[1780245567621,31.11,73431.1,80.0,-0.84219,0.00016,11.86693]
[1780245568628,31.11,73425.46,80.0,-0.84307,0.00016,11.8224]
[1780245569635,31.11,73425.24,80.0,-0.8431,0.00016,11.82097]
[1780245571649,31.11,73425.55,80.0,-0.84309,0.00016,11.8191]
[1780245575677,31.12,73425.79,80.0,-0.84302,0.00016,11.82234]
[1780245577691,31.12,73423.3,80.0,-0.8434,0.00016,11.80314]
[1780245578698,31.12,73423.56,80.0,-0.84336,0.00016,11.80552]
[1780245579705,31.12,73424.98,80.0,-0.84313,0.00016,11.81709]
[1780245580712,31.12,73431.71,80.0,-0.84206,0.00016,11.87079]
[1780245581719,31.12,73438.0,80.0,-0.84107,0.00016,11.92091]
[1780245582726,31.12,73438.69,80.0,-0.84096,0.00016,11.9265]
[1780245583733,31.12,73439.45,80.0,-0.84084,0.00016,11.93243]
[1780245584739,31.12,73433.59,80.0,-0.84177,0.00016,11.8858]
[1780245585747,31.12,73430.4,80.0,-0.84227,0.00016,11.86028]
[1780245589778,31.12,73429.73,80.0,-0.84236,0.00016,11.85579]
[1780245593806,31.12,73430.54,80.0,-0.84222,0.00016,11.86306]
[1780245596826,31.13,73431.5,80.0,-0.84205,0.00016,11.87126]
[1780245597834,31.13,73432.72,80.0,-0.84186,0.00016,11.88112]
[1780245599849,31.13,73431.05,80.0,-0.84211,0.00016,11.86819]
[1780245600855,31.13,73423.04,80.0,-0.84337,0.00016,11.80481]
[1780245601862,31.13,73415.58,80.0,-0.84453,0.00016,11.74592]
[1780245607309,31.13,73414.59,80.0,-0.84465,0.00016,11.73959]
[1780245607904,31.13,73405.15,80.0,-0.8461,0.00015,11.66549]
[1780245608910,31.13,73395.8,80.0,-0.84754,0.00015,11.5918]
[1780245609918,31.14,73395.78,80.0,-0.84753,0.00015,11.59219]
[1780245611572,31.14,73395.81,80.0,-0.84752,0.00015,11.59297]
[1780245611932,31.14,73395.91,80.0,-0.84749,0.00015,11.59422]
[1780245614953,31.14,73399.57,80.0,-0.8469,0.00015,11.6244]
[1780245615961,31.14,73403.53,80.0,-0.84629,0.00015,11.65609]
[1780245617975,31.14,73400.55,80.0,-0.84674,0.00015,11.633]
[1780245619734,31.14,73400.49,80.0,-0.84674,0.00015,11.63283]
[1780245619989,31.14,73400.56,80.0,-0.84672,0.00015,11.63369]
[1780245623010,31.15,73403.01,80.0,-0.84632,0.00015,11.6541]
[1780245628046,31.15,73402.85,80.0,-0.84632,0.00015,11.65451]
[1780245632074,31.16,73405.19,80.0,-0.84598,0.00015,11.66933]
[1780245634088,31.16,73408.17,80.0,-0.8455,0.00016,11.69361]
[1780245639123,31.16,73409.84,80.0,-0.8452,0.00016,11.70911]
[1780245644160,31.17,73410.57,80.0,-0.84504,0.00016,11.71707]
[1780245650202,31.17,73412.67,80.0,-0.84467,0.00016,11.73617]
[1780245655237,31.18,73414.15,80.0,-0.8444,0.00016,11.74974]
[1780245664300,31.19,73414.21,80.0,-0.84433,0.00016,11.75321]
[1780245669335,31.19,73417.07,80.0,-0.84385,0.00016,11.77738]
[1780245671349,31.19,73422.42,80.0,-0.843,0.00016,11.8205]
[1780245672356,31.19,73422.55,80.0,-0.84298,0.00016,11.82153]
[1780245673362,31.19,73422.67,80.0,-0.84295,0.00016,11.82284]
[1780245674370,31.19,73423.41,80.0,-0.84283,0.00016,11.82887]
[1780245676384,31.19,73424.1,80.0,-0.84272,0.00016,11.83466]
[1780245677391,31.19,73425.37,80.0,-0.84252,0.00016,11.84487]
[1780245678398,31.2,73425.6,80.0,-0.84248,0.00016,11.84684]
[1780245680411,31.2,73423.57,80.0,-0.84279,0.00016,11.83104]
[1780245683433,31.2,73423.38,80.0,-0.84281,0.00016,11.83005]
[1780245684440,31.2,73423.14,80.0,-0.84284,0.00016,11.82833]
[1780245685447,31.2,73422.95,80.0,-0.84287,0.00016,11.827]
[1780245687461,31.2,73422.26,80.0,-0.84297,0.00016,11.82188]
[1780245688468,31.2,73421.63,80.0,-0.84307,0.00016,11.81708]
[1780245689475,31.2,73421.66,80.0,-0.84306,0.00016,11.81751]
[1780245690482,31.2,73419.64,80.0,-0.84337,0.00016,11.8017]
[1780245699545,31.21,73414.59,80.0,-0.84417,0.00016,11.75861]
[1780245704580,31.21,73413.0,80.0,-0.8444,0.00016,11.74697]
[1780245709616,31.21,73411.42,80.0,-0.84463,0.00016,11.73538]
[1780245710636,31.21,73408.84,80.0,-0.84502,0.00016,11.71524]
[1780245716665,31.22,73408.04,80.0,-0.84511,0.00016,11.7108]
[1780245721700,31.22,73409.42,80.0,-0.84486,0.00016,11.72332]
[1780245727578,31.22,73409.05,80.0,-0.8449,0.00016,11.72164]
[1780245733785,31.23,73408.89,80.0,-0.84487,0.00016,11.72295]
[1780245738820,31.23,73408.93,80.0,-0.84483,0.00016,11.72489]
[1780245743855,31.24,73408.04,80.0,-0.84494,0.00016,11.71946]
[1780245748890,31.24,73406.88,80.0,-0.84508,0.00016,11.71194]
[1780245753925,31.25,73403.89,80.0,-0.84556,0.00015,11.685]
[1780245758960,31.25,73400.82,80.0,-0.846,0.00015,11.66274]
[1780245763995,31.26,73399.56,80.0,-0.84615,0.00015,11.65496]
[1780245766009,31.26,73397.74,80.0,-0.84641,0.00015,11.64147]
[1780245771051,31.26,73395.82,80.0,-0.84666,0.00015,11.62866]
[1780245773066,31.27,73397.84,80.0,-0.84633,0.00015,11.64556]
[1780245775081,31.27,73400.2,80.0,-0.84595,0.00015,11.66509]
[1780245781122,31.28,73400.07,80.0,-0.84592,0.00015,11.66672]
[1780245786157,31.28,73401.04,80.0,-0.84572,0.00015,11.67657]
[1780245791192,31.29,73401.58,80.0,-0.8456,0.00015,11.68299]
[1780245796227,31.29,73401.86,80.0,-0.84551,0.00015,11.68735]
[1780245801262,31.3,73403.0,80.0,-0.84529,0.00015,11.69846]
[1780245806296,31.3,73404.88,80.0,-0.84496,0.00015,11.71531]
[1780245811332,31.31,73404.4,80.0,-0.84505,0.00015,11.70837]
[1780245815360,31.31,73408.73,80.0,-0.84434,0.00016,11.74408]
[1780245816367,31.31,73414.84,80.0,-0.84339,0.00016,11.79269]
[1780245818381,31.31,73415.11,80.0,-0.84333,0.00016,11.79546]
[1780245824423,31.32,73414.96,80.0,-0.84332,0.00016,11.79573]
[1780245829459,31.32,73415.11,80.0,-0.84328,0.00016,11.79813]
[1780245835501,31.33,73414.25,80.0,-0.84338,0.00016,11.79277]
[1780245841543,31.33,73414.36,80.0,-0.84333,0.00016,11.79529]
[1780245842550,31.33,73411.91,80.0,-0.84371,0.00016,11.77622]
[1780245847589,31.33,73410.92,80.0,-0.84383,0.00016,11.76977]
[1780245852626,31.34,73410.51,80.0,-0.84387,0.00016,11.7679]
[1780245857661,31.34,73409.63,80.0,-0.84399,0.00016,11.76189]
[1780245862696,31.34,73410.32,80.0,-0.84386,0.00016,11.76822]
[1780245867731,31.34,73410.28,80.0,-0.84385,0.00016,11.76877]
[1780245872766,31.35,73409.09,80.0,-0.84407,0.00016,11.75517]
[1780245878808,31.35,73409.93,80.0,-0.84392,0.00016,11.7629]
[1780245883852,31.35,73392.62,80.0,-0.84658,0.00015,11.62719]
[1780245884859,31.35,73392.72,80.0,-0.84656,0.00015,11.6281]
[1780245886900,31.35,73392.67,80.0,-0.84657,0.00015,11.62777]
[1780245886935,31.35,73392.37,80.0,-0.84662,0.00015,11.62547]
[1780245892940,31.35,73392.39,80.0,-0.8466,0.00015,11.62626]
[1780245895018,31.35,73392.34,80.0,-0.8466,0.00015,11.62604]
[1780245895117,31.35,73392.34,80.0,-0.8466,0.00015,11.62621]
[1780245895961,31.35,73395.49,80.0,-0.84611,0.00015,11.65119]
[1780245896968,31.35,73402.9,80.0,-0.84497,0.00015,11.70967]
[1780245902370,31.35,73402.9,80.0,-0.84496,0.00015,11.7098]
[1780245903010,31.36,73395.14,80.0,-0.84616,0.00015,11.64884]
[1780245904017,31.36,73390.67,80.0,-0.84684,0.00015,11.61376]
[1780245906032,31.36,73387.08,80.0,-0.84739,0.00015,11.58585]
[1780245909053,31.36,73384.94,80.0,-0.8477,0.00015,11.5697]
[1780245914089,31.36,73384.81,80.0,-0.8477,0.00015,11.56994]
[1780245916114,31.36,73372.85,80.0,-0.84951,0.00015,11.4764]
[1780245917121,31.36,73369.84,80.0,-0.84995,0.00015,11.45313]
[1780245918974,31.36,73370.06,80.0,-0.84991,0.00015,11.4553]
[1780245919073,31.37,73370.06,80.0,-0.8499,0.00015,11.45573]
[1780245924170,31.37,73370.16,80.0,-0.84985,0.00015,11.45862]
[1780245926184,31.37,73376.98,80.0,-0.8488,0.00015,11.51305]
[1780245926970,31.37,73376.98,80.0,-0.8488,0.00015,11.51305]
[1780245927191,31.37,73377.05,80.0,-0.84878,0.00015,11.51392]
[1780245929205,31.38,73379.54,80.0,-0.84839,0.00015,11.53416]
[1780245934239,31.38,73379.68,80.0,-0.84839,0.00015,11.53174]
[1780245940282,31.38,73379.92,80.0,-0.84831,0.00015,11.53551]
[1780245945317,31.39,73379.57,80.0,-0.84834,0.00015,11.5343]
[1780245950352,31.39,73378.88,80.0,-0.84841,0.00015,11.53043]
[1780245956394,31.4,73378.72,80.0,-0.8484,0.00015,11.53092]
[1780245958408,31.4,73371.47,80.0,-0.84949,0.00015,11.47454]
[1780245960421,31.4,73369.29,80.0,-0.84981,0.00015,11.4582]
[1780245965457,31.41,73367.99,80.0,-0.84996,0.00015,11.45007]
[1780245967472,31.41,73364.56,80.0,-0.85046,0.00015,11.42399]
[1780245968479,31.41,73362.13,80.0,-0.85082,0.00015,11.40538]
[1780245974521,31.41,73361.69,80.0,-0.85084,0.00015,11.40423]
[1780245976535,31.42,73365.06,80.0,-0.85032,0.00015,11.43115]
[1780245979555,31.42,73369.04,80.0,-0.84971,0.00015,11.46314]
[1780245982577,31.42,73373.93,80.0,-0.84895,0.00015,11.50242]
[1780245986605,31.42,73378.09,80.0,-0.8483,0.00015,11.536]
[1780245987612,31.42,73380.41,80.0,-0.84794,0.00015,11.5546]
[1780245992648,31.43,73381.89,80.0,-0.84773,0.00015,11.56261]
[1780245998690,31.43,73382.95,80.0,-0.84754,0.00015,11.5728]
[1780246004731,31.44,73386.51,80.0,-0.84688,0.00015,11.60612]
[1780246009767,31.47,73387.11,80.0,-0.84663,0.00015,11.61891]
[1780246015814,31.49,73386.97,80.0,-0.84649,0.00015,11.62591]
[1780246020849,31.49,73382.23,80.0,-0.84718,0.00015,11.59056]
[1780246021856,31.49,73378.92,80.0,-0.84771,0.00015,11.56319]
[1780246024876,31.48,73362.5,80.0,-0.85024,0.00015,11.43249]
[1780246025884,31.48,73352.78,80.0,-0.8517,0.00015,11.35629]
[1780246026891,31.48,73352.49,80.0,-0.85175,0.00015,11.35405]
[1780246031926,31.48,73358.57,80.0,-0.85081,0.00015,11.40279]
[1780246032933,31.48,73362.54,80.0,-0.85021,0.00015,11.43403]
[1780246037968,31.49,73362.91,80.0,-0.85015,0.00015,11.43746]
[1780246043004,31.49,73365.2,80.0,-0.84979,0.00015,11.45597]
[1780246044012,31.49,73368.11,80.0,-0.84935,0.00015,11.47885]
[1780246048039,31.49,73370.23,80.0,-0.84902,0.00015,11.49588]
[1780246053074,31.49,73369.32,80.0,-0.84919,0.00015,11.48448]
[1780246056095,31.49,73366.94,80.0,-0.84955,0.00015,11.46618]
[1780246061130,31.49,73368.96,80.0,-0.84922,0.00015,11.48306]
[1780246065158,31.5,73371.18,80.0,-0.84887,0.00015,11.50114]
[1780246066165,31.5,73373.56,80.0,-0.8485,0.00015,11.51994]
[1780246069186,31.5,73375.75,80.0,-0.84817,0.00015,11.53745]
[1780246074221,31.5,73375.39,80.0,-0.84821,0.00015,11.5352]
[1780246079256,31.5,73374.88,80.0,-0.84827,0.00015,11.53179]
[1780246082277,31.5,73372.14,80.0,-0.84868,0.00015,11.51071]
[1780246083284,31.5,73364.37,80.0,-0.84986,0.00015,11.45004]
[1780246084291,31.5,73361.26,80.0,-0.85032,0.00015,11.42581]
[1780246090333,31.51,73360.02,80.0,-0.85048,0.00015,11.41745]
[1780246096375,31.51,73359.56,80.0,-0.85052,0.00015,11.41564]
[1780246101410,31.51,73360.1,80.0,-0.85041,0.00015,11.42129]
[1780246106446,31.52,73360.15,80.0,-0.85037,0.00015,11.42309]
[1780246110474,31.52,73357.09,80.0,-0.85081,0.00015,11.40032]
[1780246113495,31.52,73355.06,80.0,-0.85115,0.00015,11.38035]
[1780246114502,31.52,73351.22,80.0,-0.85171,0.00015,11.3507]
[1780246118530,31.53,73344.67,80.0,-0.85266,0.00015,11.30114]
[1780246123565,31.53,73344.19,80.0,-0.8527,0.00015,11.29929]
[1780246126586,31.54,73347.99,80.0,-0.85211,0.00015,11.33012]
[1780246131621,31.54,73348.35,80.0,-0.85202,0.00015,11.33457]
[1780246136656,31.54,73348.74,80.0,-0.85193,0.00015,11.33929]
[1780246139677,31.55,73351.39,80.0,-0.85151,0.00015,11.36101]
[1780246143704,31.55,73353.44,80.0,-0.85118,0.00015,11.3783]
[1780246148741,31.55,73354.9,80.0,-0.85093,0.00015,11.3912]
[1780246153777,31.56,73354.49,80.0,-0.85097,0.00015,11.38948]
[1780246162840,31.56,73354.37,80.0,-0.85093,0.00015,11.39134]
[1780246167874,31.57,73354.37,80.0,-0.8509,0.00015,11.39263]
[1780246172910,31.57,73354.32,80.0,-0.85094,0.00015,11.38836]
[1780246177945,31.57,73353.67,80.0,-0.85101,0.00015,11.38447]
[1780246181973,31.58,73350.95,80.0,-0.8514,0.00015,11.36421]
[1780246187007,31.58,73351.81,80.0,-0.85125,0.00015,11.37226]
[1780246192045,31.58,73351.53,80.0,-0.85126,0.00015,11.37147]
[1780246197080,31.59,73350.3,80.0,-0.85142,0.00015,11.36336]
[1780246203122,31.59,73348.37,80.0,-0.85167,0.00015,11.35019]
[1780246204129,31.59,73354.83,80.0,-0.8507,0.00015,11.40059]
[1780246205136,31.59,73359.27,80.0,-0.85002,0.00015,11.43584]
[1780246210171,31.59,73359.86,80.0,-0.84991,0.00015,11.44148]
[1780246217220,31.6,73361.03,80.0,-0.84971,0.00015,11.45205]
[1780246223264,31.6,73360.87,80.0,-0.8497,0.00015,11.45269]
[1780246228299,31.61,73360.95,80.0,-0.84965,0.00015,11.45514]
[1780246236355,31.61,73360.97,80.0,-0.84964,0.00015,11.45302]
[1780246242397,31.62,73360.75,80.0,-0.84964,0.00015,11.45336]
[1780246248439,31.62,73361.13,80.0,-0.84954,0.00015,11.45831]
[1780246253474,31.63,73361.57,80.0,-0.84944,0.00015,11.46332]
[1780246256495,31.63,73364.39,80.0,-0.849,0.00015,11.48624]
[1780246257501,31.63,73369.51,80.0,-0.84821,0.00015,11.52665]
[1780246262548,31.64,73377.13,80.0,-0.84702,0.00015,11.58793]
[1780246263554,31.64,73382.92,80.0,-0.84613,0.00015,11.63338]
[1780246264561,31.64,73387.75,80.0,-0.84539,0.00015,11.67128]
[1780246269596,31.64,73389.22,80.0,-0.84515,0.00015,11.68338]
[1780246274631,31.64,73391.36,80.0,-0.84481,0.00015,11.70055]
[1780246279667,31.64,73390.76,80.0,-0.8449,0.00015,11.69629]
[1780246284702,31.64,73391.04,80.0,-0.84485,0.00015,11.69889]
[1780246291751,31.64,73390.62,80.0,-0.84495,0.00015,11.69104]
[1780246296786,31.65,73390.58,80.0,-0.84495,0.00015,11.69112]
[1780246297793,31.65,73392.59,80.0,-0.84464,0.00015,11.70688]
[1780246302828,31.65,73393.8,80.0,-0.84445,0.00015,11.71655]
[1780246305849,31.65,73396.31,80.0,-0.84406,0.00015,11.73625]
[1780246309877,31.65,73399.14,80.0,-0.84362,0.00015,11.75838]
[1780246311891,31.65,73402.86,80.0,-0.84305,0.00015,11.7875]
[1780246312898,31.65,73404.97,80.0,-0.84272,0.00015,11.80405]
[1780246315919,31.65,73409.6,80.0,-0.842,0.00016,11.84031]
[1780246320954,31.65,73410.48,80.0,-0.84185,0.00016,11.84752]
[1780246325989,31.65,73410.59,80.0,-0.84184,0.00016,11.84836]
[1780246330017,31.65,73407.93,80.0,-0.84225,0.00016,11.82759]
[1780246331024,31.65,73403.79,80.0,-0.84289,0.00015,11.79527]
[1780246332031,31.65,73398.58,80.0,-0.8437,0.00015,11.7545]
[1780246333038,31.65,73396.2,80.0,-0.84407,0.00015,11.73595]
[1780246338074,31.65,73398.08,80.0,-0.84377,0.00015,11.75091]
[1780246343109,31.65,73397.06,80.0,-0.84392,0.00015,11.74309]
[1780246344116,31.65,73395.1,80.0,-0.84423,0.00015,11.72783]
[1780246350158,31.65,73392.62,80.0,-0.8446,0.00015,11.70893]
[1780246355193,31.65,73393.38,80.0,-0.84453,0.00015,11.71014]
[1780246364256,31.65,73393.65,80.0,-0.84447,0.00015,11.71288]
[1780246369291,31.65,73393.96,80.0,-0.84442,0.00015,11.71558]
[1780246374326,31.65,73394.48,80.0,-0.84433,0.00015,11.71987]
[1780246379361,31.65,73395.59,80.0,-0.84416,0.00015,11.72867]
[1780246384396,31.66,73395.8,80.0,-0.84413,0.00015,11.73044]
[1780246389431,31.66,73395.79,80.0,-0.84412,0.00015,11.7305]
[1780246396480,31.66,73395.74,80.0,-0.84413,0.00015,11.73033]
[1780246402522,31.66,73395.46,80.0,-0.84417,0.00015,11.72839]
[1780246410578,31.66,73395.3,80.0,-0.84418,0.00015,11.7274]
[1780246418635,31.66,73396.91,80.0,-0.84399,0.00015,11.73505]
[1780246420649,31.66,73399.72,80.0,-0.84355,0.00015,11.75698]
[1780246425684,31.66,73399.54,80.0,-0.84358,0.00015,11.7555]
[1780246428705,31.66,73406.06,80.0,-0.84257,0.00016,11.80631]
[1780246429712,31.66,73408.89,80.0,-0.84214,0.00016,11.82831]
[1780246434747,31.66,73411.03,80.0,-0.84182,0.00016,11.84439]
[1780246440790,31.65,73412.32,80.0,-0.84163,0.00016,11.85371]
[1780246448202,31.65,73411.88,80.0,-0.84171,0.00016,11.84984]
[1780246454886,31.65,73411.65,80.0,-0.84176,0.00016,11.8471]
[1780246460929,31.65,73413.99,80.0,-0.84141,0.00016,11.86486]
[1780246462956,31.65,73417.65,80.0,-0.84084,0.00016,11.89336]
[1780246467991,31.65,73418.48,80.0,-0.84072,0.00016,11.89954]
[1780246468998,31.65,73420.6,80.0,-0.84039,0.00016,11.91602]
[1780246470009,31.65,73422.63,80.0,-0.84007,0.00016,11.93178]
[1780246471012,31.65,73423.94,80.0,-0.83992,0.00016,11.93678]
[1780246472025,31.65,73423.6,80.0,-0.83998,0.00016,11.93399]
[1780246474039,31.65,73423.8,80.0,-0.83995,0.00016,11.93529]
[1780246475046,31.65,73425.81,80.0,-0.83964,0.00016,11.95086]
[1780246476053,31.65,73427.32,80.0,-0.8394,0.00016,11.9626]
[1780246477060,31.65,73428.5,80.0,-0.83922,0.00016,11.97174]
[1780246479074,31.64,73429.57,80.0,-0.83906,0.00016,11.97955]
[1780246484111,31.64,73430.56,80.0,-0.83895,0.00016,11.98492]
[1780246485118,31.64,73431.1,80.0,-0.83888,0.00016,11.98866]
[1780246487132,31.63,73432.28,80.0,-0.83871,0.00016,11.99689]
[1780246488139,31.63,73431.51,80.0,-0.83884,0.00016,11.99041]
[1780246494181,31.62,73432.0,80.0,-0.83883,0.00016,11.99122]
[1780246495188,31.62,73432.42,80.0,-0.83878,0.00016,11.99383]
[1780246496195,31.62,73434.3,80.0,-0.83849,0.00016,12.00785]
[1780246501230,31.61,73433.75,80.0,-0.83865,0.00016,12.0001]
[1780246503244,31.61,73434.44,80.0,-0.83857,0.00016,12.00406]
[1780246505258,31.61,73435.12,80.0,-0.83848,0.00016,12.0084]
[1780246511299,31.6,73436.18,80.0,-0.83838,0.00016,12.0137]
[1780246516335,31.59,73437.65,80.0,-0.8382,0.00016,12.02267]
[1780246518501,31.59,73437.95,80.0,-0.83817,0.00016,12.024]
[1780246519357,31.59,73442.05,80.0,-0.83753,0.00016,12.05572]
[1780246521037,31.59,73441.68,80.0,-0.8376,0.00016,12.05244]
[1780246530434,31.58,73442.35,80.0,-0.83757,0.00016,12.05387]
[1780246535468,31.57,73442.35,80.0,-0.83766,0.00016,12.04692]
[1780246540503,31.57,73443.4,80.0,-0.83753,0.00016,12.05332]
[1780246545539,31.56,73440.36,80.0,-0.83805,0.00016,12.02782]
[1780246546546,31.56,73433.57,80.0,-0.83913,0.00016,11.97434]
[1780246548560,31.56,73430.48,80.0,-0.83963,0.00016,11.94935]
[1780246552588,31.55,73428.39,80.0,-0.84,0.00016,11.93122]
[1780246555609,31.55,73423.82,80.0,-0.84072,0.00016,11.89489]
[1780246561651,31.55,73422.86,80.0,-0.84088,0.00016,11.88707]
[1780246566686,31.55,73421.77,80.0,-0.84106,0.00016,11.87826]
[1780246571721,31.55,73422.16,80.0,-0.84101,0.00016,11.88074]
[1780246576756,31.55,73420.45,80.0,-0.84129,0.00016,11.86683]
[1780246582798,31.55,73420.46,80.0,-0.84129,0.00016,11.86654]
[1780246587833,31.55,73420.76,80.0,-0.84125,0.00016,11.86855]
[1780246595891,31.55,73420.45,80.0,-0.84137,0.00016,11.8604]
[1780246607975,31.54,73420.75,80.0,-0.84134,0.00016,11.86185]
[1780246613011,31.54,73420.45,80.0,-0.84139,0.00016,11.8591]
[1780246621067,31.54,73420.44,80.0,-0.84141,0.00016,11.85843]
[1780246624088,31.54,73418.32,80.0,-0.84174,0.00016,11.8416]
[1780246629123,31.54,73418.71,80.0,-0.84169,0.00016,11.84439]
[1780246634158,31.54,73418.65,80.0,-0.8417,0.00016,11.84363]
[1780246639193,31.54,73419.18,80.0,-0.84163,0.00016,11.84749]
[1780246650270,31.54,73418.45,80.0,-0.84175,0.00016,11.84103]
[1780246655305,31.54,73418.96,80.0,-0.84173,0.00016,11.83962]
[1780246660340,31.53,73419.04,80.0,-0.84173,0.00016,11.83995]
[1780246670410,31.53,73418.91,80.0,-0.84176,0.00016,11.83826]
[1780246675445,31.53,73419.39,80.0,-0.84169,0.00016,11.84171]
[1780246680480,31.53,73419.92,80.0,-0.84162,0.00016,11.84551]
[1780246681487,31.53,73427.73,80.0,-0.84039,0.00016,11.90663]
[1780246683501,31.53,73429.6,80.0,-0.84011,0.00016,11.92094]
[1780246692567,31.53,73429.22,80.0,-0.8402,0.00016,11.91653]
[1780246698610,31.52,73429.31,80.0,-0.8402,0.00016,11.91657]
[1780246705660,31.52,73429.93,80.0,-0.84011,0.00016,11.92065]
[1780246710693,31.52,73429.99,80.0,-0.84012,0.00016,11.9206]
[1780246714237,31.52,73430.04,80.0,-0.84016,0.00016,11.91567]
[1780246720241,31.52,73430.29,80.0,-0.84014,0.00016,11.91703]
[1780246725799,31.52,73431.11,80.0,-0.84002,0.00016,11.92265]
[1780246730834,31.52,73431.48,80.0,-0.83998,0.00016,11.92493]
[1780246735869,31.51,73431.87,80.0,-0.83993,0.00016,11.92732]
[1780246740904,31.51,73431.59,80.0,-0.83999,0.00016,11.92444]
[1780246745938,31.51,73431.48,80.0,-0.84002,0.00016,11.92291]
[1780246751981,31.51,73431.53,80.0,-0.84003,0.00016,11.92251]
[1780246759030,31.51,73431.93,80.0,-0.83999,0.00016,11.92469]
[1780246764065,31.5,73431.89,80.0,-0.84001,0.00016,11.92368]
[1780246769101,31.5,73432.19,80.0,-0.83997,0.00016,11.92534]
[1780246776150,31.5,73432.27,80.0,-0.84003,0.00016,11.91989]
[1780246782192,31.5,73432.44,80.0,-0.84002,0.00016,11.92043]
[1780246790249,31.49,73432.38,80.0,-0.84005,0.00016,11.9189]
[1780246795285,31.49,73434.43,80.0,-0.83975,0.00016,11.93392]
[1780246800318,31.48,73434.42,80.0,-0.83981,0.00016,11.93124]
[1780246802333,31.48,73431.26,80.0,-0.84033,0.00016,11.90542]
[1780246804347,31.48,73429.17,80.0,-0.84066,0.00016,11.88882]
[1780246805354,31.48,73426.39,80.0,-0.8411,0.00016,11.86693]
[1780246810389,31.48,73424.68,80.0,-0.84137,0.00016,11.85316]
[1780246812403,31.48,73427.32,80.0,-0.84096,0.00016,11.87377]
[1780246817438,31.48,73428.26,80.0,-0.84082,0.00016,11.88064]
[1780246820459,31.48,73430.77,80.0,-0.84044,0.00016,11.89998]
[1780246821466,31.48,73432.81,80.0,-0.84011,0.00016,11.91597]
[1780246829522,31.47,73434.43,80.0,-0.83994,0.00016,11.92495]
[1780246834557,31.46,73435.48,80.0,-0.83989,0.00016,11.92499]
[1780246839593,31.45,73436.8,80.0,-0.83973,0.00016,11.93276]
[1780246842614,31.45,73439.76,80.0,-0.83929,0.00016,11.95477]
[1780246844628,31.45,73442.03,80.0,-0.83894,0.00016,11.97198]
[1780246847649,31.45,73448.21,80.0,-0.83798,0.00016,12.01958]
[1780246848656,31.44,73450.53,80.0,-0.83762,0.00016,12.03747]
[1780246853691,31.44,73449.07,80.0,-0.83788,0.00016,12.02427]
[1780246859735,31.43,73452.27,80.0,-0.83742,0.00016,12.04731]
[1780246864770,31.43,73452.11,80.0,-0.83748,0.00016,12.04423]
[1780246869805,31.43,73454.0,80.0,-0.83722,0.00016,12.05737]
[1780246871819,31.42,73456.19,80.0,-0.83688,0.00016,12.07387]
[1780246872826,31.42,73452.99,80.0,-0.8374,0.00016,12.04824]
[1780246877862,31.42,73450.32,80.0,-0.83786,0.00016,12.02551]
[1780246883904,31.41,73450.7,80.0,-0.83784,0.00016,12.0265]
[1780246886925,31.41,73456.32,80.0,-0.83697,0.00016,12.06967]
[1780246889946,31.41,73458.49,80.0,-0.83665,0.00016,12.0855]
[1780246893974,31.4,73460.49,80.0,-0.83641,0.00016,12.09443]
[1780246899009,31.4,73461.12,80.0,-0.83636,0.00016,12.09727]
[1780246905054,31.39,73462.64,80.0,-0.83617,0.00016,12.1066]
[1780246910089,31.38,73459.62,80.0,-0.8367,0.00016,12.08067]
[1780246915124,31.38,73458.9,80.0,-0.83685,0.00016,12.07299]
[1780246920159,31.37,73458.95,80.0,-0.83689,0.00016,12.07139]
[1780246922177,31.37,73451.34,80.0,-0.83812,0.00016,12.01067]
[1780246927212,31.37,73449.61,80.0,-0.83843,0.00016,11.99545]
[1780246932247,31.36,73449.85,80.0,-0.83843,0.00016,11.9956]
[1780246940303,31.35,73448.94,80.0,-0.83866,0.00016,11.98428]
[1780246945338,31.34,73448.76,80.0,-0.83874,0.00016,11.98024]
[1780246950372,31.34,73449.2,80.0,-0.83871,0.00016,11.98173]
[1780246957423,31.33,73449.23,80.0,-0.8388,0.00016,11.97466]
[1780246962458,31.33,73449.08,80.0,-0.83886,0.00016,11.9719]
[1780246967493,31.33,73448.66,80.0,-0.83896,0.00016,11.96702]
[1780246974542,31.32,73449.41,80.0,-0.83889,0.00016,11.97075]
[1780246977563,31.32,73447.2,80.0,-0.83926,0.00016,11.95237]
[1780246978570,31.32,73444.39,80.0,-0.83971,0.00016,11.92989]
[1780246981592,31.31,73439.69,80.0,-0.84047,0.00016,11.89198]
[1780246983605,31.31,73437.63,80.0,-0.84081,0.00016,11.87505]
[1780246990654,31.31,73438.41,80.0,-0.84073,0.00016,11.8791]
[1780246995689,31.3,73438.01,80.0,-0.84082,0.00016,11.87493]
[1780247003746,31.3,73437.51,80.0,-0.84093,0.00016,11.86918]
[1780247010795,31.3,73437.4,80.0,-0.84098,0.00016,11.867]
[1780247011802,31.3,73430.77,80.0,-0.84208,0.00016,11.80912]
[1780247014823,31.3,73428.39,80.0,-0.84245,0.00016,11.79086]
[1780247019858,31.3,73427.9,80.0,-0.84251,0.00016,11.78795]
[1780247026907,31.3,73421.36,80.0,-0.84351,0.00016,11.73748]
[1780247027914,31.3,73423.99,80.0,-0.8431,0.00016,11.75832]
[1780247032949,31.3,73426.27,80.0,-0.84272,0.00016,11.77701]
[1780247034963,31.3,73422.97,80.0,-0.84323,0.00016,11.75131]
[1780247037984,31.31,73420.02,80.0,-0.84368,0.00016,11.72859]
[1780247038991,31.31,73417.06,80.0,-0.84414,0.00016,11.70538]
[1780247042013,31.31,73414.21,80.0,-0.84458,0.00016,11.68348]
[1780247046040,31.31,73411.89,80.0,-0.84492,0.00016,11.66612]
[1780247048140,31.31,73408.89,80.0,-0.84538,0.00016,11.6429]
[1780247050069,31.31,73405.51,80.0,-0.84589,0.00015,11.61665]
[1780247055105,31.32,73402.47,80.0,-0.84634,0.00015,11.59389]
[1780247062154,31.32,73401.45,80.0,-0.84646,0.00015,11.58765]
[1780247069203,31.32,73401.49,80.0,-0.84642,0.00015,11.58975]
[1780247080281,31.33,73401.66,80.0,-0.84639,0.00015,11.58863]
[1780247085317,31.33,73401.49,80.0,-0.84639,0.00015,11.58847]
[1780247091359,31.34,73401.08,80.0,-0.84643,0.00015,11.58668]
[1780247105457,31.35,73400.93,80.0,-0.84639,0.00015,11.58884]
[1780247111499,31.35,73401.95,80.0,-0.8462,0.00015,11.59828]
[1780247118548,31.35,73403.46,80.0,-0.84594,0.00015,11.61159]
[1780247130632,31.36,73406.15,80.0,-0.84548,0.00015,11.63503]
[1780247132646,31.36,73410.03,80.0,-0.84492,0.00016,11.66074]
[1780247134660,31.36,73413.19,80.0,-0.84443,0.00016,11.68582]
[1780247139695,31.36,73413.51,80.0,-0.84437,0.00016,11.6887]
[1780247144730,31.36,73413.66,80.0,-0.84434,0.00016,11.69029]
[1780247149778,31.36,73409.17,80.0,-0.84503,0.00016,11.65537]
[1780247150784,31.36,73404.65,80.0,-0.84573,0.00015,11.61989]
[1780247152799,31.37,73403.88,80.0,-0.84584,0.00015,11.61419]
[1780247157836,31.37,73403.52,80.0,-0.84587,0.00015,11.61244]
[1780247163876,31.37,73403.37,80.0,-0.84587,0.00015,11.61257]
[1780247168911,31.37,73403.47,80.0,-0.84583,0.00015,11.61464]
[1780247170925,31.38,73401.15,80.0,-0.84618,0.00015,11.5966]
[1780247172939,31.38,73394.35,80.0,-0.84722,0.00015,11.5438]
[1780247177974,31.38,73394.42,80.0,-0.84718,0.00015,11.54577]
[1780247180996,31.38,73401.89,80.0,-0.84601,0.00015,11.60534]
[1780247182003,31.38,73408.03,80.0,-0.84505,0.00016,11.65382]
[1780247187039,31.38,73409.37,80.0,-0.84484,0.00016,11.66485]
[1780247191067,31.39,73412.21,80.0,-0.84444,0.00016,11.68243]
[1780247196102,31.39,73412.68,80.0,-0.84436,0.00016,11.68654]
[1780247201137,31.39,73412.47,80.0,-0.84438,0.00016,11.68537]
[1780247202144,31.39,73419.37,80.0,-0.8433,0.00016,11.73988]
[1780247207179,31.39,73419.76,80.0,-0.84323,0.00016,11.74357]
[1780247208186,31.39,73422.72,80.0,-0.84276,0.00016,11.76703]
[1780247211207,31.39,73425.9,80.0,-0.84226,0.00016,11.79227]
[1780247212214,31.39,73428.14,80.0,-0.8419,0.00016,11.81]
[1780247217249,31.39,73430.56,80.0,-0.84151,0.00016,11.82954]
[1780247222284,31.39,73430.66,80.0,-0.84149,0.00016,11.83076]
[1780247225305,31.39,73423.59,80.0,-0.84259,0.00016,11.77546]
[1780247230340,31.4,73425.34,80.0,-0.84231,0.00016,11.7898]
[1780247233361,31.4,73422.9,80.0,-0.84269,0.00016,11.77072]
[1780247238396,31.4,73421.15,80.0,-0.84295,0.00016,11.75725]
[1780247243431,31.4,73422.08,80.0,-0.8428,0.00016,11.76499]
[1780247252496,31.4,73421.7,80.0,-0.84291,0.00016,11.75708]
[1780247257535,31.4,73420.05,80.0,-0.84316,0.00016,11.74423]
[1780247260556,31.4,73416.19,80.0,-0.84376,0.00016,11.71402]
[1780247265592,31.4,73415.43,80.0,-0.84387,0.00016,11.70845]
[1780247270627,31.4,73416.37,80.0,-0.84372,0.00016,11.71616]
[1780247272641,31.4,73412.72,80.0,-0.84429,0.00016,11.68755]
[1780247277677,31.4,73409.0,80.0,-0.84486,0.00016,11.65872]
[1780247281705,31.4,73406.12,80.0,-0.8453,0.00015,11.63647]
[1780247286740,31.41,73404.99,80.0,-0.84545,0.00015,11.62847]
[1780247292782,31.41,73404.35,80.0,-0.84554,0.00015,11.62405]
[1780247297817,31.41,73404.84,80.0,-0.84546,0.00015,11.62838]
[1780247299831,31.41,73409.2,80.0,-0.84477,0.00016,11.66289]
[1780247300838,31.41,73413.59,80.0,-0.84409,0.00016,11.69751]
[1780247304866,31.41,73415.86,80.0,-0.84373,0.00016,11.71567]
[1780247308894,31.41,73417.9,80.0,-0.84341,0.00016,11.73196]
[1780247314937,31.41,73417.94,80.0,-0.84345,0.00016,11.72744]
[1780247319972,31.41,73417.4,80.0,-0.84353,0.00016,11.72347]
[1780247325012,31.41,73418.14,80.0,-0.8434,0.00016,11.72954]
[1780247330044,31.41,73418.24,80.0,-0.84338,0.00016,11.73059]
[1780247333065,31.41,73424.48,80.0,-0.8424,0.00016,11.77981]
[1780247334072,31.41,73427.72,80.0,-0.84189,0.00016,11.80543]
[1780247336086,31.41,73430.16,80.0,-0.84151,0.00016,11.82471]
[1780247339107,31.41,73433.23,80.0,-0.84103,0.00016,11.84857]
[1780247340003,31.41,73433.23,80.0,-0.84103,0.00016,11.84857]
[1780247340013,31.41,73433.23,80.1,-0.84103,0.00016,11.84857]
[1780247340026,31.41,73433.23,80.1,-0.84103,0.00016,11.84857]
[1780247340044,31.41,73433.23,80.1,-0.84103,0.00016,11.84857]
[1780247345149,31.41,73433.32,80.1,-0.84103,0.00016,11.84847]
[1780247350184,31.41,73436.09,80.1,-0.8406,0.00016,11.87]
[1780247355219,31.41,73435.67,80.1,-0.84067,0.00016,11.86639]
[1780247357233,31.41,73437.99,80.1,-0.84031,0.00016,11.88453]
[1780247360254,31.41,73440.43,80.1,-0.83996,0.00016,11.90186]
[1780247365289,31.4,73440.18,80.1,-0.84006,0.00016,11.89682]
[1780247369317,31.39,73437.35,80.1,-0.84055,0.00016,11.8725]
[1780247373345,31.39,73432.92,80.1,-0.84131,0.00016,11.83207]
[1780247376366,31.39,73430.53,80.1,-0.84169,0.00016,11.81347]
[1780247381401,31.39,73429.22,80.1,-0.84188,0.00016,11.80361]
[1780247386437,31.39,73429.46,80.1,-0.84184,0.00016,11.80573]
[1780247390013,31.39,73429.46,80.1,-0.84184,0.00016,11.80573]
[1780247390468,31.39,73421.48,80.1,-0.84309,0.00016,11.74307]
[1780247391475,31.39,73421.45,80.1,-0.84309,0.00016,11.74295]
[1780247393770,31.39,73421.41,80.1,-0.8431,0.00016,11.74263]
[1780247393818,31.39,73418.83,80.1,-0.8435,0.00016,11.72233]
[1780247399531,31.39,73416.27,80.1,-0.8439,0.00016,11.70232]
[1780247404566,31.39,73415.04,80.1,-0.84409,0.00016,11.69293]
[1780247410841,31.39,73415.2,80.1,-0.84406,0.00016,11.69435]
[1780247410908,31.39,73387.51,80.1,-0.84834,0.00015,11.47666]
[1780247411616,31.39,73372.96,80.1,-0.85056,0.00015,11.36219]
[1780247412623,31.39,73369.29,80.1,-0.85112,0.00015,11.33322]
[1780247414174,31.39,73369.29,80.1,-0.85112,0.00015,11.33322]
[1780247415644,31.39,73376.97,80.1,-0.84995,0.00015,11.39352]
[1780247422695,31.4,73378.82,80.1,-0.84965,0.00015,11.40883]
[1780247427730,31.4,73378.04,80.1,-0.84976,0.00015,11.40341]
[1780247433776,31.4,73375.89,80.1,-0.85012,0.00015,11.38221]
[1780247434782,31.4,73370.59,80.1,-0.85092,0.00015,11.34076]
[1780247439817,31.4,73368.79,80.1,-0.85118,0.00015,11.3273]
[1780247446867,31.4,73370.35,80.1,-0.85093,0.00015,11.34023]
[1780247451903,31.4,73372.19,80.1,-0.85064,0.00015,11.35513]
[1780247452910,31.4,73374.06,80.1,-0.85036,0.00015,11.3699]
[1780247457945,31.41,73374.75,80.1,-0.85025,0.00015,11.37571]
[1780247460024,31.41,73375.33,80.1,-0.85016,0.00015,11.38034]
[1780247460966,31.41,73377.94,80.1,-0.84976,0.00015,11.40096]
[1780247467010,31.41,73379.4,80.1,-0.84953,0.00015,11.41261]
[1780247479099,31.41,73381.02,80.1,-0.84928,0.00015,11.42566]
[1780247485142,31.41,73387.2,80.1,-0.84832,0.00015,11.47509]
[1780247488163,31.41,73390.14,80.1,-0.84786,0.00015,11.49869]
[1780247489170,31.41,73399.4,80.1,-0.84643,0.00015,11.57155]
[1780247490177,31.41,73403.22,80.1,-0.84583,0.00015,11.60183]
[1780247491185,31.41,73404.85,80.1,-0.84563,0.00015,11.60966]
[1780247496220,31.41,73403.28,80.1,-0.84586,0.00015,11.59783]
[1780247501255,31.42,73403.0,80.1,-0.84589,0.00015,11.5963]
[1780247504275,31.42,73404.98,80.1,-0.84558,0.00015,11.61219]
[1780247509311,31.42,73404.9,80.1,-0.84559,0.00015,11.61192]
[1780247512332,31.42,73407.63,80.1,-0.84516,0.00016,11.63361]
[1780247518376,31.42,73407.23,80.1,-0.84521,0.00016,11.63074]
[1780247521397,31.42,73405.07,80.1,-0.84555,0.00015,11.61385]
[1780247526432,31.42,73408.31,80.1,-0.84504,0.00016,11.63963]
[1780247527439,31.42,73406.3,80.1,-0.84535,0.00016,11.62386]
[1780247535495,31.42,73406.29,80.1,-0.84534,0.00016,11.62422]
[1780247541537,31.42,73406.14,80.1,-0.84536,0.00015,11.62343]
[1780247550601,31.42,73405.85,80.1,-0.84539,0.00015,11.62179]
[1780247555636,31.42,73404.99,80.1,-0.84557,0.00015,11.61036]
[1780247558657,31.43,73402.23,80.1,-0.84599,0.00015,11.58901]
[1780247564699,31.43,73404.23,80.1,-0.84566,0.00015,11.60551]
[1780247569734,31.43,73404.99,80.1,-0.84554,0.00015,11.61191]
[1780247570740,31.43,73402.64,80.1,-0.8459,0.00015,11.59354]
[1780247575776,31.43,73402.73,80.1,-0.84587,0.00015,11.59481]
[1780247582825,31.43,73402.78,80.1,-0.84585,0.00015,11.59596]
[1780247587860,31.43,73402.75,80.1,-0.84584,0.00015,11.59621]
[1780247593449,31.43,73402.85,80.1,-0.84582,0.00015,11.59738]
[1780247598937,31.44,73402.87,80.1,-0.84581,0.00015,11.59817]
[1780247603972,31.44,73402.92,80.1,-0.84579,0.00015,11.59899]
[1780247610016,31.44,73403.49,80.1,-0.84569,0.00015,11.60396]
[1780247616058,31.44,73403.75,80.1,-0.84569,0.00015,11.60132]
[1780247622100,31.44,73403.91,80.1,-0.84566,0.00015,11.60305]
[1780247627135,31.44,73403.59,80.1,-0.8457,0.00015,11.60092]
[1780247632170,31.44,73403.68,80.1,-0.84568,0.00015,11.60202]
[1780247640226,31.44,73404.44,80.1,-0.84555,0.00015,11.60854]
[1780247642241,31.44,73410.57,80.1,-0.8446,0.00016,11.6568]
[1780247643247,31.44,73416.17,80.1,-0.84373,0.00016,11.7008]
[1780247650305,31.44,73418.76,80.1,-0.84333,0.00016,11.72054]
[1780247656341,31.44,73418.45,80.1,-0.84339,0.00016,11.71752]
[1780247661376,31.44,73418.38,80.1,-0.84341,0.00016,11.71649]
[1780247666411,31.44,73418.97,80.1,-0.84333,0.00016,11.72068]
[1780247671446,31.44,73419.27,80.1,-0.84335,0.00016,11.71743]
[1780247680509,31.44,73419.42,80.1,-0.84334,0.00016,11.71768]
[1780247685544,31.43,73419.47,80.1,-0.84335,0.00016,11.71756]
[1780247690580,31.43,73421.11,80.1,-0.8431,0.00016,11.72989]
[1780247693602,31.43,73423.29,80.1,-0.84277,0.00016,11.7466]
[1780247700650,31.43,73423.59,80.1,-0.84274,0.00016,11.74781]
[1780247704678,31.43,73427.63,80.1,-0.84212,0.00016,11.77889]
[1780247709713,31.42,73428.13,80.1,-0.84207,0.00016,11.78172]
[1780247714749,31.42,73431.04,80.1,-0.84163,0.00016,11.80349]
[1780247719784,31.42,73434.29,80.1,-0.84114,0.00016,11.82784]
[1780247725826,31.42,73441.78,80.1,-0.83998,0.00016,11.88553]
[1780247729855,31.41,73443.9,80.1,-0.83969,0.00016,11.90035]
[1780247733883,31.4,73446.43,80.1,-0.83939,0.00016,11.91269]
[1780247738918,31.4,73446.98,80.1,-0.83936,0.00016,11.91397]
[1780247743953,31.39,73447.43,80.1,-0.83935,0.00016,11.91444]
[1780247748989,31.38,73447.96,80.1,-0.83933,0.00016,11.9159]
[1780247756043,31.37,73447.68,80.1,-0.83945,0.00016,11.91001]
[1780247762086,31.36,73448.04,80.1,-0.83945,0.00016,11.90967]
[1780247767313,31.36,73450.1,80.1,-0.83917,0.00016,11.92375]
[1780247772156,31.35,73454.0,80.1,-0.83862,0.00016,11.95105]
[1780247779205,31.34,73454.16,80.1,-0.83867,0.00016,11.94843]
[1780247785247,31.33,73453.79,80.1,-0.8388,0.00016,11.94223]
[1780247790282,31.32,73453.88,80.1,-0.83885,0.00016,11.93983]
[1780247791289,31.32,73450.09,80.1,-0.83952,0.00016,11.90418]
[1780247796324,31.31,73448.23,80.1,-0.83988,0.00016,11.88671]
[1780247802366,31.3,73448.21,80.1,-0.83995,0.00016,11.88294]
[1780247807401,31.29,73448.23,80.1,-0.84001,0.00016,11.8801]
[1780247812438,31.29,73448.51,80.1,-0.84003,0.00016,11.87933]
[1780247817473,31.28,73448.51,80.1,-0.84009,0.00016,11.87637]
[1780247823516,31.27,73448.3,80.1,-0.8402,0.00016,11.87121]
[1780247828551,31.26,73448.89,80.1,-0.84016,0.00016,11.87297]
[1780247833586,31.26,73448.89,80.1,-0.84022,0.00016,11.87004]
[1780247840634,31.24,73450.75,80.1,-0.84002,0.00016,11.88007]
[1780247849698,31.23,73457.16,80.1,-0.83911,0.00016,11.92541]
[1780247851712,31.23,73459.24,80.1,-0.83885,0.00016,11.93551]
[1780247856747,31.22,73460.36,80.1,-0.83873,0.00016,11.94137]
[1780247861782,31.21,73460.58,80.1,-0.83877,0.00016,11.93991]
[1780247863795,31.21,73462.96,80.1,-0.83841,0.00016,11.95746]
[1780247868831,31.2,73458.22,80.1,-0.83924,0.00016,11.91661]
[1780247869838,31.2,73455.97,80.1,-0.83961,0.00016,11.89839]
[1780247874873,31.19,73454.19,80.1,-0.83993,0.00016,11.88237]
[1780247880915,31.19,73453.27,80.1,-0.84012,0.00016,11.87293]
[1780247885951,31.18,73453.62,80.1,-0.8401,0.00016,11.87394]
[1780247891993,31.18,73454.09,80.1,-0.84007,0.00016,11.87552]
[1780247897028,31.17,73453.91,80.1,-0.84014,0.00016,11.87228]
[1780247902064,31.17,73454.24,80.1,-0.84012,0.00016,11.87308]
[1780247910120,31.16,73454.88,80.1,-0.84008,0.00016,11.87519]
[1780247916162,31.15,73454.45,80.1,-0.84025,0.00016,11.86443]
[1780247924217,31.14,73454.77,80.1,-0.84029,0.00016,11.86234]
[1780247925225,31.14,73456.9,80.1,-0.83997,0.00016,11.87863]
[1780247926232,31.14,73460.3,80.1,-0.83943,0.00016,11.90497]
[1780247931266,31.13,73460.71,80.1,-0.83941,0.00016,11.9062]
[1780247938315,31.12,73460.64,80.1,-0.8395,0.00016,11.90163]
[1780247947379,31.11,73461.15,80.1,-0.83954,0.00016,11.89999]
[1780247955435,31.09,73461.21,80.1,-0.83963,0.00016,11.89553]
[1780247960470,31.09,73462.01,80.1,-0.83957,0.00016,11.89882]
[1780247965505,31.08,73461.83,80.1,-0.83966,0.00016,11.89434]
[1780247970540,31.07,73461.08,80.1,-0.83983,0.00016,11.88587]
[1780247975575,31.07,73461.89,80.1,-0.83979,0.00016,11.88549]
[1780247977466,31.07,73461.13,80.1,-0.83992,0.00016,11.87911]
[1780247977602,31.07,73441.37,80.1,-0.84308,0.00016,11.72169]
[1780247978608,31.07,73438.3,80.1,-0.84357,0.00016,11.69703]
[1780247980867,31.07,73438.13,80.1,-0.84359,0.00016,11.69593]
[1780247986669,31.07,73438.21,80.1,-0.84355,0.00016,11.69793]
[1780247988985,31.07,73438.21,80.1,-0.84355,0.00016,11.69793]
[1780247989070,31.07,73438.21,80.1,-0.84354,0.00016,11.69828]
[1780247994725,31.07,73437.8,80.1,-0.8436,0.00016,11.69548]
[1780247999760,31.07,73438.34,80.1,-0.8435,0.00016,11.70023]
[1780248001774,31.07,73440.62,80.1,-0.84314,0.00016,11.71852]
[1780248003787,31.07,73447.2,80.1,-0.84209,0.00016,11.77097]
[1780248004796,31.07,73449.84,80.1,-0.84167,0.00016,11.79201]
[1780248005802,31.07,73452.35,80.1,-0.84128,0.00016,11.81151]
[1780248011846,31.06,73453.94,80.1,-0.84109,0.00016,11.8207]
[1780248016881,31.06,73454.03,80.1,-0.84113,0.00016,11.81894]
[1780248022923,31.05,73454.09,80.1,-0.84118,0.00016,11.81649]
[1780248027958,31.04,73455.7,80.1,-0.84098,0.00016,11.82677]
[1780248035008,31.03,73456.53,80.1,-0.84097,0.00016,11.82467]
[1780248039036,31.03,73458.81,80.1,-0.84065,0.00016,11.84075]
[1780248044071,31.02,73459.2,80.1,-0.84064,0.00016,11.84124]
[1780248055150,31.01,73460.16,80.1,-0.8406,0.00016,11.84323]
[1780248061193,31.0,73460.71,80.1,-0.84057,0.00016,11.84457]
[1780248066227,30.99,73460.75,80.1,-0.84062,0.00016,11.84241]
[1780248074283,30.98,73460.68,80.1,-0.84071,0.00016,11.83805]
[1780248076179,30.98,73460.61,80.1,-0.84073,0.00016,11.83703]
[1780248076978,30.98,73460.61,80.1,-0.84073,0.00016,11.83703]
[1780248077078,30.98,73460.57,80.1,-0.84075,0.00016,11.83578]
[1780248082339,30.97,73461.48,80.1,-0.84066,0.00016,11.84071]
[1780248087375,30.97,73461.64,80.1,-0.84068,0.00016,11.83952]
[1780248092496,30.96,73461.58,80.1,-0.84073,0.00016,11.83726]
[1780248102480,30.94,73461.45,80.1,-0.84095,0.00016,11.82408]
[1780248107515,30.94,73461.52,80.1,-0.84099,0.00016,11.82173]
[1780248112550,30.93,73461.79,80.1,-0.84101,0.00016,11.82099]
[1780248117585,30.92,73461.67,80.1,-0.84109,0.00016,11.81719]
[1780248122620,30.92,73462.3,80.1,-0.84104,0.00016,11.81942]
[1780248127655,30.91,73468.37,80.1,-0.84012,0.00016,11.86515]
[1780248128662,30.91,73472.41,80.1,-0.83948,0.00016,11.89685]
[1780248133697,30.9,73472.91,80.1,-0.83946,0.00016,11.898]
[1780248139739,30.89,73473.17,80.1,-0.83949,0.00016,11.89666]
[1780248146789,30.88,73473.17,80.1,-0.83958,0.00016,11.89246]
[1780248153837,30.87,73473.28,80.1,-0.8397,0.00016,11.88408]
[1780248158872,30.86,73473.21,80.1,-0.83977,0.00016,11.88065]
[1780248163907,30.85,73473.21,80.1,-0.83983,0.00016,11.87782]
[1780248168942,30.85,73473.15,80.1,-0.83989,0.00016,11.87453]
[1780248172970,30.84,73466.94,80.1,-0.84094,0.00016,11.82259]
[1780248173977,30.84,73464.2,80.1,-0.84139,0.00016,11.80009]
[1780248175991,30.84,73462.99,80.1,-0.84162,0.00016,11.789]
[1780248179012,30.83,73460.53,80.1,-0.84204,0.00016,11.76795]
[1780248184048,30.83,73460.71,80.1,-0.84206,0.00016,11.76717]
[1780248192104,30.82,73460.85,80.1,-0.84211,0.00016,11.76468]
[1780248197139,30.81,73461.64,80.1,-0.84203,0.00016,11.76868]
[1780248205195,30.8,73462.1,80.1,-0.84203,0.00016,11.76853]
[1780248216272,30.79,73462.01,80.1,-0.84221,0.00016,11.75744]
[1780248221307,30.78,73461.38,80.1,-0.84236,0.00016,11.75008]
[1780248226342,30.78,73460.41,80.1,-0.84256,0.00016,11.74]
[1780248231377,30.77,73460.38,80.1,-0.84261,0.00016,11.7375]
[1780248236412,30.77,73460.48,80.1,-0.84264,0.00016,11.73604]
[1780248244468,30.76,73460.88,80.1,-0.84265,0.00016,11.73564]
[1780248250510,30.75,73460.67,80.1,-0.84274,0.00016,11.73124]
[1780248257559,30.74,73460.83,80.1,-0.84278,0.00016,11.7294]
[1780248264608,30.73,73462.06,80.1,-0.84264,0.00016,11.73615]
[1780248269643,30.73,73461.67,80.1,-0.84275,0.00016,11.73077]
[1780248274678,30.72,73460.71,80.1,-0.843,0.00016,11.71579]
[1780248284748,30.71,73460.71,80.1,-0.84308,0.00016,11.71169]
[1780248290790,30.71,73461.37,80.1,-0.84303,0.00016,11.71456]
[1780248300860,30.7,73461.09,80.1,-0.84316,0.00016,11.70827]
[1780248307909,30.69,73460.04,80.1,-0.84338,0.00016,11.69703]
[1780248314958,30.68,73460.42,80.1,-0.84338,0.00016,11.69728]
[1780248319994,30.68,73461.32,80.1,-0.84327,0.00016,11.70251]
[1780248326038,30.67,73462.75,80.1,-0.84309,0.00016,11.71157]
[1780248332080,30.66,73466.14,80.1,-0.84265,0.00016,11.73124]
[1780248337115,30.66,73469.75,80.1,-0.84211,0.00016,11.75818]
[1780248339130,30.66,73473.61,80.1,-0.84151,0.00016,11.78839]
[1780248343157,30.65,73476.04,80.1,-0.84115,0.00016,11.80602]
[1780248348191,30.64,73476.2,80.1,-0.84119,0.00016,11.80439]
[1780248355242,30.64,73478.27,80.1,-0.84092,0.00016,11.81773]
[1780248361284,30.63,73478.29,80.1,-0.84098,0.00016,11.81508]
[1780248365312,30.62,73480.26,80.1,-0.84069,0.00016,11.82913]
[1780248367326,30.62,73483.61,80.1,-0.84017,0.00016,11.85521]
[1780248374375,30.61,73490.33,80.1,-0.83914,0.00016,11.90613]
[1780248376389,30.61,73494.39,80.1,-0.83849,0.00016,11.93796]
[1780248377396,30.61,73494.66,80.1,-0.83846,0.00016,11.93964]
[1780248380417,30.61,73494.83,80.1,-0.83846,0.00016,11.93954]
[1780248381424,30.6,73494.72,80.1,-0.83849,0.00016,11.93816]
[1780248383438,30.6,73495.18,80.1,-0.83843,0.00016,11.94091]
[1780248384445,30.6,73496.46,80.1,-0.83823,0.00016,11.95075]
[1780248385452,30.6,73498.38,80.1,-0.83793,0.00016,11.96574]
[1780248386459,30.6,73498.95,80.1,-0.83785,0.00016,11.96981]
[1780248387465,30.6,73499.25,80.1,-0.83781,0.00016,11.9717]
[1780248392502,30.59,73499.48,80.1,-0.83788,0.00016,11.96573]
[1780248393509,30.59,73500.55,80.1,-0.83771,0.00016,11.97384]
[1780248394516,30.59,73500.96,80.1,-0.83766,0.00016,11.97661]
[1780248401565,30.58,73500.46,80.1,-0.83782,0.00016,11.96878]
[1780248406600,30.57,73500.59,80.1,-0.83785,0.00016,11.96715]
[1780248411635,30.56,73500.75,80.1,-0.83788,0.00016,11.96578]
[1780248414656,30.56,73500.16,80.1,-0.83801,0.00016,11.95941]
[1780248422712,30.55,73498.65,80.1,-0.83835,0.00016,11.94304]
[1780248423719,30.55,73494.71,80.1,-0.83901,0.00016,11.91069]
[1780248424726,30.55,73495.08,80.1,-0.83895,0.00016,11.91321]
[1780248428753,30.54,73495.59,80.1,-0.83891,0.00016,11.91545]
[1780248429760,30.54,73495.36,80.1,-0.83896,0.00016,11.91312]
[1780248430768,30.54,73495.71,80.1,-0.83891,0.00016,11.91547]
[1780248435803,30.53,73495.28,80.1,-0.83903,0.00016,11.90961]
[1780248440838,30.53,73494.74,80.1,-0.83917,0.00016,11.90291]
[1780248441845,30.53,73495.06,80.1,-0.83912,0.00016,11.90505]
[1780248444865,30.52,73489.04,80.1,-0.84014,0.00016,11.85485]
[1780248449901,30.51,73488.92,80.1,-0.84021,0.00016,11.85125]
[1780248454936,30.51,73489.63,80.1,-0.84021,0.00016,11.84921]
[1780248460978,30.5,73488.92,80.1,-0.84039,0.00016,11.84037]
[1780248467034,30.49,73488.98,80.1,-0.84043,0.00016,11.83802]
[1780248472069,30.49,73490.3,80.1,-0.84025,0.00016,11.84695]
[1780248477104,30.48,73491.24,80.1,-0.84014,0.00016,11.85279]
[1780248482141,30.48,73491.52,80.1,-0.84013,0.00016,11.85329]
[1780248487177,30.48,73491.29,80.1,-0.8402,0.00016,11.84968]
[1780248490198,30.47,73493.86,80.1,-0.8398,0.00016,11.86946]
[1780248491205,30.47,73495.29,80.1,-0.83958,0.00016,11.88068]
[1780248496240,30.47,73495.51,80.1,-0.83958,0.00016,11.88058]
[1780248498254,30.46,73496.72,80.1,-0.8394,0.00016,11.88963]
[1780248500268,30.46,73496.93,80.1,-0.83938,0.00016,11.89056]
[1780248504296,30.46,73497.52,80.1,-0.83931,0.00016,11.89379]
[1780248506310,30.46,73497.25,80.1,-0.83937,0.00016,11.89083]
[1780248507317,30.46,73496.93,80.1,-0.83943,0.00016,11.88785]
[1780248509331,30.45,73495.95,80.1,-0.83961,0.00016,11.87915]
[1780248510338,30.45,73495.33,80.1,-0.83972,0.00016,11.87375]
[1780248511345,30.45,73495.56,80.1,-0.83975,0.00016,11.86974]
[1780248513359,30.45,73495.14,80.1,-0.83983,0.00016,11.86563]
[1780248516380,30.45,73494.91,80.1,-0.83989,0.00016,11.86273]
[1780248519401,30.44,73495.16,80.1,-0.83987,0.00016,11.86373]
[1780248520408,30.44,73495.48,80.1,-0.83983,0.00016,11.86599]
[1780248523429,30.44,73495.95,80.1,-0.83977,0.00016,11.86877]
[1780248527457,30.44,73496.22,80.1,-0.83975,0.00016,11.86959]
[1780248531484,30.43,73496.04,80.1,-0.83981,0.00016,11.86677]
[1780248536520,30.43,73496.11,80.1,-0.83984,0.00016,11.86566]
[1780248538534,30.43,73495.76,80.1,-0.83991,0.00016,11.86215]
[1780248539541,30.43,73495.97,80.1,-0.83988,0.00016,11.86353]
[1780248544576,30.42,73496.17,80.1,-0.83988,0.00016,11.86351]
[1780248550618,30.42,73496.49,80.1,-0.83987,0.00016,11.86416]
[1780248551625,30.42,73496.69,80.1,-0.83984,0.00016,11.86546]
[1780248558674,30.41,73496.89,80.1,-0.83986,0.00016,11.86481]
[1780248560688,30.41,73497.43,80.1,-0.83978,0.00016,11.86854]
[1780248563709,30.41,73498.01,80.1,-0.83971,0.00016,11.87227]
[1780248567737,30.4,73497.75,80.1,-0.83978,0.00016,11.86884]
[1780248570758,30.4,73498.15,80.1,-0.83973,0.00016,11.87112]
[1780248571765,30.4,73498.87,80.1,-0.83967,0.00016,11.87149]
[1780248572772,30.4,73499.87,80.1,-0.83951,0.00016,11.87929]
[1780248574786,30.4,73499.12,80.1,-0.83965,0.00016,11.87252]
[1780248579821,30.39,73499.26,80.1,-0.83966,0.00016,11.87201]
[1780248584856,30.39,73499.19,80.1,-0.83971,0.00016,11.86979]
[1780248591908,30.38,73499.17,80.1,-0.83976,0.00016,11.86732]
[1780248597949,30.38,73499.33,80.1,-0.83977,0.00016,11.86669]
[1780248598956,30.38,73500.82,80.1,-0.83953,0.00016,11.87848]
[1780248603991,30.37,73501.1,80.1,-0.83952,0.00016,11.87907]
[1780248609025,30.37,73501.02,80.1,-0.83957,0.00016,11.87676]
[1780248614061,30.37,73500.79,80.1,-0.83964,0.00016,11.87327]
[1780248616075,30.36,73504.18,80.1,-0.83909,0.00017,11.90019]
[1780248617082,30.36,73508.08,80.1,-0.83846,0.00017,11.93155]
[1780248618089,30.36,73508.93,80.1,-0.83833,0.00017,11.93807]
[1780248619096,30.36,73509.92,80.1,-0.83817,0.00017,11.94573]
[1780248620103,30.36,73514.43,80.1,-0.83743,0.00017,11.98199]
[1780248621110,30.36,73517.37,80.1,-0.83694,0.00017,12.00571]
[1780248626145,30.36,73517.22,80.1,-0.83699,0.00017,12.0034]
[1780248632187,30.35,73518.34,80.1,-0.83689,0.00017,12.00606]
[1780248636215,30.35,73518.98,80.1,-0.8368,0.00017,12.01036]
[1780248641250,30.35,73519.05,80.1,-0.83681,0.00017,12.00978]
[1780248646286,30.34,73519.68,80.1,-0.83673,0.00017,12.01376]
[1780248648299,30.34,73520.66,80.1,-0.83658,0.00017,12.02126]
[1780248650315,30.34,73521.35,80.1,-0.83647,0.00017,12.02638]
[1780248652342,30.34,73525.88,80.1,-0.83572,0.00017,12.06273]
[1780248652981,30.34,73525.88,80.1,-0.83572,0.00017,12.06273]
[1780248653351,30.34,73526.13,80.1,-0.83569,0.00017,12.06451]
[1780248658384,30.34,73523.77,80.1,-0.83611,0.00017,12.04383]
[1780248662412,30.33,73529.64,80.1,-0.83515,0.00017,12.09049]
[1780248667453,30.33,73531.13,80.1,-0.83494,0.00017,12.101]
[1780248669466,30.33,73533.36,80.1,-0.83458,0.00017,12.11847]
[1780248675508,30.32,73533.63,80.1,-0.83458,0.00017,12.11854]
[1780248680543,30.32,73533.95,80.1,-0.83457,0.00017,12.11908]
[1780248683563,30.31,73531.23,80.1,-0.83504,0.00017,12.09592]
[1780248688598,30.31,73531.21,80.1,-0.83508,0.00017,12.09429]
[1780248693634,30.31,73531.08,80.1,-0.83519,0.00017,12.08661]
[1780248698669,30.3,73530.8,80.1,-0.83526,0.00017,12.08293]
[1780248706724,30.3,73530.08,80.1,-0.83543,0.00017,12.07492]
[1780248711760,30.29,73530.19,80.1,-0.83544,0.00017,12.07447]
[1780248717802,30.29,73530.58,80.1,-0.83541,0.00017,12.07597]
[1780248722838,30.29,73531.29,80.1,-0.83532,0.00017,12.0803]
[1780248727873,30.28,73531.17,80.1,-0.83537,0.00017,12.07783]
[1780248732909,30.28,73530.77,80.1,-0.83547,0.00017,12.07309]
[1780248737943,30.27,73531.4,80.1,-0.83539,0.00017,12.07674]
[1780248741972,30.27,73537.27,80.1,-0.83443,0.00017,12.12336]
[1780248742979,30.27,73545.25,80.1,-0.83309,0.00017,12.18804]
[1780248746000,30.27,73547.66,80.1,-0.83271,0.00017,12.20635]
[1780248748087,30.27,73548.26,80.1,-0.83262,0.00017,12.21077]
[1780248748188,30.26,73552.98,80.1,-0.83183,0.00017,12.24876]
[1780248751616,30.26,73553.39,80.1,-0.83178,0.00017,12.25104]
[1780248751658,30.26,73547.88,80.1,-0.83279,0.00017,12.19998]
[1780248752043,30.26,73545.36,80.1,-0.83322,0.00017,12.17944]
[1780248757725,30.25,73544.79,80.1,-0.83335,0.00017,12.17305]
[1780248759097,30.25,73540.94,80.1,-0.83403,0.00017,12.14032]
[1780248760114,30.25,73545.32,80.1,-0.8333,0.00017,12.17564]
[1780248761730,30.25,73545.32,80.1,-0.8333,0.00017,12.17564]
[1780248761773,30.25,73549.04,80.1,-0.83269,0.00017,12.20504]
[1780248766624,30.24,73568.22,80.1,-0.82945,0.00017,12.35949]
[1780248767163,30.24,73572.43,80.1,-0.82874,0.00017,12.39313]
[1780248768170,30.24,73572.07,80.1,-0.82881,0.00017,12.38949]
[1780248769467,30.24,73572.07,80.1,-0.82881,0.00017,12.38949]
[1780248769493,30.24,73572.22,80.1,-0.8288,0.00017,12.39002]
[1780248770353,30.24,73572.22,80.1,-0.8288,0.00017,12.39002]
[1780248775219,30.23,73576.43,80.1,-0.82817,0.00017,12.42022]
[1780248776228,30.22,73578.81,80.1,-0.82777,0.00017,12.4389]
[1780248779248,30.22,73581.14,80.1,-0.82741,0.00017,12.45563]
[1780248782270,30.21,73576.75,80.1,-0.82822,0.00017,12.41756]
[1780248785291,30.21,73564.5,80.1,-0.83038,0.00017,12.31546]
[1780248786298,30.21,73563.12,80.1,-0.83063,0.00017,12.30361]
[1780248791334,30.2,73562.84,80.1,-0.83074,0.00017,12.29846]
[1780248796368,30.19,73562.88,80.1,-0.83079,0.00017,12.29594]
[1780248801404,30.18,73563.56,80.1,-0.83074,0.00017,12.29864]
[1780248802411,30.18,73551.98,80.1,-0.83273,0.00017,12.20344]
[1780248803418,30.18,73550.65,80.1,-0.83297,0.00017,12.19212]
[1780248807477,30.18,73550.57,80.1,-0.83299,0.00017,12.19102]
[1780248807578,30.18,73550.14,80.1,-0.83309,0.00017,12.18616]
[1780248812493,30.17,73547.69,80.1,-0.83361,0.00017,12.15875]
[1780248817529,30.16,73547.09,80.1,-0.83375,0.00017,12.15175]
[1780248822564,30.16,73546.85,80.1,-0.83384,0.00017,12.14773]
[1780248827599,30.15,73548.52,80.1,-0.8336,0.00017,12.15935]
[1780248833642,30.15,73548.45,80.1,-0.83366,0.00017,12.15624]
[1780248838682,30.14,73548.21,80.1,-0.83375,0.00017,12.15214]
[1780248843719,30.14,73548.16,80.1,-0.8338,0.00017,12.14959]
[1780248853790,30.12,73548.49,80.1,-0.83385,0.00017,12.14761]
[1780248858825,30.12,73549.48,80.1,-0.83372,0.00017,12.15356]
[1780248859832,30.12,73552.88,80.1,-0.83316,0.00017,12.18097]
[1780248863860,30.11,73555.34,80.1,-0.83278,0.00017,12.19918]
[1780248871916,30.1,73555.42,80.1,-0.8329,0.00017,12.19074]
[1780248878965,30.09,73555.5,80.1,-0.83296,0.00017,12.18802]
[1780248884000,30.09,73556.94,80.1,-0.83276,0.00017,12.19744]
[1780248889477,30.08,73558.85,80.1,-0.83248,0.00017,12.21113]
[1780248889479,30.08,73559.0,80.1,-0.83246,0.00017,12.21185]
[1780248896083,30.07,73560.18,80.1,-0.83234,0.00017,12.21794]
[1780248901119,30.06,73563.1,80.1,-0.83189,0.00017,12.23931]
[1780248904140,30.06,73567.96,80.1,-0.83109,0.00017,12.27753]
[1780248905147,30.06,73572.15,80.1,-0.83038,0.00017,12.31131]
[1780248910182,30.05,73576.12,80.1,-0.82976,0.00017,12.34117]
[1780248915217,30.04,73575.6,80.1,-0.82991,0.00017,12.33412]
[1780248917231,30.04,73569.37,80.1,-0.83101,0.00017,12.28172]
[1780248921259,30.03,73568.11,80.1,-0.83127,0.00017,12.26912]
[1780248926294,30.03,73567.29,80.1,-0.83147,0.00017,12.25967]
[1780248931329,30.02,73568.46,80.1,-0.83138,0.00017,12.2615]
[1780248933343,30.02,73571.0,80.1,-0.83097,0.00017,12.2813]
[1780248938381,30.01,73572.22,80.1,-0.83081,0.00017,12.28858]
[1780248941401,30.01,73574.41,80.1,-0.83047,0.00017,12.30494]
[1780248946437,30.0,73574.73,80.1,-0.83048,0.00017,12.30479]
[1780248951472,29.99,73574.99,80.1,-0.83049,0.00017,12.30415]
[1780248956507,29.98,73574.95,80.1,-0.83056,0.00017,12.30103]
[1780248961544,29.98,73575.13,80.1,-0.83059,0.00017,12.29971]
[1780248966579,29.97,73571.57,80.1,-0.83126,0.00017,12.26772]
[1780248967586,29.97,73573.76,80.1,-0.83089,0.00017,12.28523]
[1780248970607,29.97,73571.56,80.1,-0.83131,0.00017,12.26556]
[1780248971614,29.96,73569.38,80.1,-0.83169,0.00017,12.24712]
[1780248976649,29.96,73571.01,80.1,-0.83146,0.00017,12.25816]
[1780248977656,29.96,73574.11,80.1,-0.83094,0.00017,12.28318]
[1780248990748,29.94,73572.58,80.1,-0.83135,0.00017,12.26372]
[1780248995783,29.93,73574.59,80.1,-0.83111,0.00017,12.2726]
[1780249000818,29.93,73575.86,80.1,-0.83094,0.00017,12.28047]
[1780249005853,29.92,73578.02,80.1,-0.83063,0.00017,12.29561]
[1780249013909,29.91,73577.92,80.1,-0.83075,0.00017,12.29004]
[1780249015923,29.9,73581.49,80.1,-0.83015,0.00017,12.31843]
[1780249020414,29.9,73582.94,80.1,-0.82995,0.00017,12.32817]
[1780249020479,29.9,73582.94,80.1,-0.82995,0.00017,12.32817]
[1780249020958,29.9,73587.67,80.1,-0.82913,0.00017,12.36659]
[1780249021965,29.89,73590.05,80.1,-0.82873,0.00017,12.3856]
[1780249027000,29.89,73588.62,80.1,-0.82905,0.00017,12.37064]
[1780249032036,29.88,73588.92,80.1,-0.82907,0.00017,12.36998]
[1780249035061,29.87,73586.56,80.1,-0.82952,0.00017,12.34864]
[1780249036067,29.87,73589.79,80.1,-0.82897,0.00017,12.37467]
[1780249041101,29.86,73590.29,80.1,-0.82895,0.00017,12.37558]
[1780249046137,29.85,73590.18,80.1,-0.82904,0.00017,12.37146]
[1780249054193,29.84,73592.54,80.1,-0.82879,0.00017,12.38061]
[1780249060236,29.83,73592.54,80.1,-0.82887,0.00017,12.37672]
[1780249065272,29.82,73592.61,80.1,-0.82893,0.00017,12.3741]
[1780249071314,29.81,73593.99,80.1,-0.82877,0.00018,12.38165]
[1780249077356,29.8,73592.99,80.1,-0.82903,0.00017,12.3696]
[1780249082391,29.79,73593.84,80.1,-0.82895,0.00018,12.37351]
[1780249084405,29.79,73597.14,80.1,-0.8284,0.00018,12.39954]
[1780249089440,29.78,73598.38,80.1,-0.82825,0.00018,12.4065]
[1780249094475,29.77,73601.43,80.1,-0.82779,0.00018,12.42844]
[1780249099510,29.77,73601.56,80.1,-0.82784,0.00018,12.42619]
[1780249107566,29.75,73597.96,80.1,-0.82858,0.00018,12.39121]
[1780249112601,29.74,73594.71,80.1,-0.82927,0.00018,12.35615]
[1780249117636,29.74,73594.14,80.1,-0.82943,0.00018,12.34859]
[1780249122671,29.73,73598.44,80.1,-0.82874,0.00018,12.38143]
[1780249124072,29.73,73601.04,80.1,-0.82831,0.00018,12.40174]
[1780249129720,29.72,73600.04,80.1,-0.82855,0.00018,12.39039]
[1780249131741,29.71,73602.66,80.1,-0.82811,0.00018,12.41089]
[1780249132748,29.71,73609.01,80.1,-0.82701,0.00018,12.46289]
[1780249133756,29.71,73608.07,80.1,-0.82719,0.00018,12.45441]
[1780249134763,29.71,73610.15,80.1,-0.82683,0.00018,12.47098]
[1780249137784,29.7,73611.46,80.1,-0.82665,0.00018,12.47977]
[1780249138791,29.7,73613.72,80.1,-0.82626,0.00018,12.49781]
[1780249141812,29.68,73611.58,80.1,-0.82682,0.00018,12.47175]
[1780249146847,29.67,73611.79,80.1,-0.82686,0.00018,12.47025]
[1780249148862,29.67,73612.53,80.1,-0.82675,0.00018,12.47511]
[1780249152889,29.66,73612.97,80.1,-0.82673,0.00018,12.47621]
[1780249155910,29.66,73613.51,80.1,-0.82668,0.00018,12.47878]
[1780249156917,29.66,73614.57,80.1,-0.8265,0.00018,12.48695]
[1780249162960,29.65,73614.25,80.1,-0.82664,0.00018,12.48045]
[1780249167996,29.64,73613.84,80.1,-0.82678,0.00018,12.47394]
[1780249169004,29.64,73612.01,80.1,-0.82712,0.00018,12.45813]
[1780249170011,29.63,73612.56,80.1,-0.82704,0.00018,12.46209]
[1780249174039,29.63,73614.17,80.1,-0.82687,0.00018,12.46737]
[1780249175046,29.62,73615.98,80.1,-0.82656,0.00018,12.48182]
[1780249176053,29.62,73616.5,80.1,-0.82648,0.00018,12.48553]
[1780249180081,29.62,73617.03,80.1,-0.82644,0.00018,12.48749]
[1780249187130,29.61,73617.75,80.1,-0.8264,0.00018,12.48926]
[1780249198207,29.59,73617.43,80.1,-0.8266,0.00018,12.48018]
[1780249201228,29.58,73618.08,80.1,-0.82652,0.00018,12.48387]
[1780249202235,29.58,73618.6,80.1,-0.82644,0.00018,12.48762]
[1780249207269,29.57,73618.6,80.1,-0.82651,0.00018,12.48468]
[1780249209724,29.57,73618.6,80.1,-0.82651,0.00018,12.48468]
[1780249209915,29.57,73617.93,80.1,-0.82665,0.00018,12.47795]
[1780249210294,29.57,73605.29,80.1,-0.8289,0.00018,12.37212]
[1780249211300,29.57,73603.84,80.1,-0.82917,0.00018,12.35958]
[1780249214251,29.57,73603.8,80.1,-0.82919,0.00018,12.35881]
[1780249214255,29.57,73603.52,80.1,-0.82925,0.00018,12.35561]
[1780249214322,29.57,73605.09,80.1,-0.82898,0.00018,12.36869]
[1780249215329,29.56,73605.62,80.1,-0.82889,0.00018,12.37265]
[1780249216336,29.56,73605.23,80.1,-0.82897,0.00018,12.36894]
[1780249219745,29.56,73605.27,80.1,-0.82898,0.00018,12.36882]
[1780249219843,29.56,73605.36,80.1,-0.82898,0.00018,12.36866]
[1780249220374,29.56,73605.91,80.1,-0.82889,0.00018,12.37278]
[1780249226418,29.54,73605.8,80.1,-0.82906,0.00018,12.36486]
[1780249230446,29.54,73605.55,80.1,-0.82915,0.00018,12.3609]
[1780249232460,29.53,73605.27,80.1,-0.82927,0.00018,12.35246]
[1780249234474,29.53,73604.15,80.1,-0.82949,0.00018,12.34218]
[1780249235481,29.53,73603.83,80.1,-0.82956,0.00018,12.33905]
[1780249236489,29.53,73604.03,80.1,-0.82953,0.00018,12.34026]
[1780249238502,29.53,73603.61,80.1,-0.82962,0.00018,12.33584]
[1780249239509,29.52,73603.97,80.1,-0.82957,0.00018,12.33838]
[1780249240516,29.52,73604.14,80.1,-0.82955,0.00018,12.33934]
[1780249243537,29.52,73600.85,80.1,-0.83016,0.00018,12.31048]
[1780249245552,29.52,73598.74,80.1,-0.83055,0.00018,12.29202]
[1780249250589,29.51,73596.04,80.1,-0.83107,0.00018,12.26743]
[1780249251596,29.51,73601.53,80.1,-0.83011,0.00018,12.31287]
[1780249252603,29.51,73601.74,80.1,-0.83008,0.00018,12.31416]
[1780249253610,29.51,73599.82,80.1,-0.83043,0.00018,12.29767]
[1780249258645,29.5,73599.67,80.1,-0.8305,0.00018,12.29428]
[1780249263680,29.5,73599.83,80.1,-0.83052,0.00018,12.2935]
[1780249268715,29.49,73600.42,80.1,-0.83046,0.00018,12.29642]
[1780249273750,29.49,73595.22,80.1,-0.83142,0.00018,12.25098]
[1780249278785,29.48,73595.39,80.1,-0.83142,0.00018,12.2507]
[1780249284830,29.48,73597.27,80.1,-0.83114,0.00018,12.26433]
[1780249289865,29.47,73597.57,80.1,-0.83112,0.00018,12.26506]
[1780249294899,29.47,73598.17,80.1,-0.83111,0.00018,12.26312]
[1780249299935,29.46,73597.21,80.1,-0.83132,0.00018,12.25331]
[1780249304970,29.46,73595.75,80.1,-0.83161,0.00018,12.2394]
[1780249310008,29.46,73595.26,80.1,-0.83173,0.00018,12.23368]
[1780249315040,29.45,73593.58,80.1,-0.83206,0.00018,12.21804]
[1780249318061,29.45,73590.95,80.1,-0.83254,0.00017,12.19512]
[1780249319068,29.45,73588.5,80.1,-0.83297,0.00017,12.17432]
[1780249324103,29.45,73589.32,80.1,-0.83286,0.00017,12.1797]
[1780249336188,29.43,73589.03,80.1,-0.83303,0.00017,12.17173]
[1780249340216,29.43,73586.4,80.1,-0.83353,0.00017,12.14784]
[1780249345251,29.42,73585.21,80.1,-0.83379,0.00017,12.13525]
[1780249352299,29.41,73585.07,80.1,-0.83393,0.00017,12.12589]
[1780249357335,29.41,73585.31,80.1,-0.83394,0.00017,12.12575]
[1780249362370,29.4,73585.23,80.1,-0.834,0.00017,12.12293]
[1780249367405,29.4,73585.3,80.1,-0.83403,0.00017,12.12137]
[1780249375461,29.39,73585.0,80.1,-0.83415,0.00017,12.11542]
[1780249386538,29.38,73585.25,80.1,-0.83421,0.00017,12.11285]
[1780249395604,29.37,73584.47,80.1,-0.83442,0.00017,12.10257]
[1780249397624,29.36,73586.91,80.1,-0.83402,0.00017,12.12224]
[1780249402660,29.36,73587.62,80.1,-0.83396,0.00017,12.12522]
[1780249404674,29.35,73591.29,80.1,-0.83334,0.00017,12.15476]
[1780249405681,29.35,73594.19,80.1,-0.83285,0.00018,12.17845]
[1780249410716,29.34,73595.61,80.1,-0.83267,0.00018,12.18687]
[1780249415751,29.33,73594.71,80.1,-0.83296,0.00018,12.1707]
[1780249420786,29.33,73594.72,80.1,-0.83303,0.00018,12.16746]
[1780249425942,29.32,73593.86,80.1,-0.83322,0.00018,12.15804]
[1780249433879,29.31,73593.54,80.1,-0.83336,0.00018,12.15148]
[1780249438914,29.3,73593.61,80.1,-0.8334,0.00018,12.14997]
[1780249443949,29.3,73593.17,80.1,-0.83352,0.00018,12.14418]
[1780249448984,29.29,73593.29,80.1,-0.83354,0.00018,12.14315]
[1780249454020,29.29,73591.44,80.1,-0.83391,0.00017,12.12555]
[1780249462076,29.28,73592.43,80.1,-0.8338,0.00018,12.13077]
[1780249467111,29.28,73592.31,80.1,-0.83386,0.00018,12.1278]
[1780249472146,29.27,73599.42,80.1,-0.83271,0.00018,12.18055]
[1780249473153,29.27,73603.68,80.1,-0.83196,0.00018,12.21617]
[1780249474162,29.27,73603.85,80.1,-0.83194,0.00018,12.2173]
[1780249475168,29.27,73604.72,80.1,-0.83179,0.00018,12.22432]
[1780249476175,29.27,73606.29,80.1,-0.83152,0.00018,12.23724]
[1780249478189,29.27,73610.24,80.1,-0.83084,0.00018,12.26985]
[1780249479196,29.27,73610.64,80.1,-0.83077,0.00018,12.27287]
[1780249482217,29.26,73611.04,80.1,-0.83073,0.00018,12.27515]
[1780249483224,29.26,73612.06,80.1,-0.83055,0.00018,12.28338]
[1780249489266,29.26,73613.45,80.1,-0.83035,0.00018,12.29285]
[1780249491280,29.25,73614.85,80.1,-0.83012,0.00018,12.30389]
[1780249494301,29.25,73614.37,80.1,-0.83023,0.00018,12.29868]
[1780249496315,29.25,73616.34,80.1,-0.8299,0.00018,12.31449]
[1780249497322,29.25,73621.81,80.1,-0.82893,0.00018,12.36016]
[1780249499336,29.25,73627.58,80.1,-0.82792,0.00018,12.40787]
[1780249504371,29.24,73626.65,80.1,-0.82814,0.00018,12.3975]
[1780249505378,29.24,73624.88,80.1,-0.82847,0.00018,12.38208]
[1780249511420,29.23,73624.84,80.1,-0.82854,0.00018,12.37884]
[1780249512438,29.23,73626.05,80.1,-0.82833,0.00018,12.38855]
[1780249515449,29.23,73626.71,80.1,-0.82825,0.00018,12.39266]
[1780249522497,29.22,73627.57,80.1,-0.82818,0.00018,12.39597]
[1780249523509,29.21,73630.31,80.1,-0.8277,0.00018,12.41857]
[1780249526527,29.21,73631.04,80.1,-0.8276,0.00018,12.42317]
[1780249527534,29.21,73632.0,80.1,-0.82744,0.00018,12.43074]
[1780249529548,29.21,73633.53,80.1,-0.82719,0.00018,12.44257]
[1780249531562,29.2,73632.39,80.1,-0.82747,0.00018,12.42671]
[1780249536597,29.2,73632.74,80.1,-0.82746,0.00018,12.42707]
[1780249541632,29.19,73633.01,80.1,-0.82747,0.00018,12.42679]
[1780249546667,29.18,73633.39,80.1,-0.82746,0.00018,12.42744]
[1780249551703,29.18,73633.33,80.1,-0.82752,0.00018,12.42443]
[1780249554725,29.17,73630.77,80.1,-0.82801,0.00018,12.40134]
[1780249555730,29.17,73629.62,80.1,-0.82823,0.00018,12.39117]
[1780249557744,29.17,73620.62,80.1,-0.82986,0.00018,12.31429]
[1780249558751,29.17,73619.62,80.1,-0.83005,0.00018,12.30548]
[1780249563787,29.16,73619.78,80.1,-0.83006,0.00018,12.30512]
[1780249568822,29.16,73619.83,80.1,-0.83008,0.00018,12.30393]
[1780249573857,29.16,73619.53,80.1,-0.83017,0.00018,12.29988]
[1780249578892,29.15,73620.71,80.1,-0.82999,0.00018,12.30841]
[1780249579899,29.15,73621.37,80.1,-0.82988,0.00018,12.31368]
[1780249580906,29.15,73624.67,80.1,-0.82929,0.00018,12.34125]
[1780249582920,29.15,73625.43,80.1,-0.82917,0.00018,12.34698]
[1780249583928,29.15,73626.85,80.1,-0.82893,0.00018,12.35862]
[1780249584940,29.15,73628.22,80.1,-0.82869,0.00018,12.36981]
[1780249589975,29.14,73628.53,80.1,-0.82867,0.00018,12.37047]
[1780249595010,29.14,73628.55,80.1,-0.82877,0.00018,12.36347]
[1780249600060,29.13,73628.31,80.1,-0.82885,0.00018,12.35946]
[1780249604088,29.13,73630.34,80.1,-0.82852,0.00018,12.37502]
[1780249606102,29.13,73631.4,80.1,-0.82835,0.00018,12.38314]
[1780249607109,29.13,73632.33,80.1,-0.82819,0.00018,12.39057]
[1780249608116,29.12,73633.7,80.1,-0.82796,0.00018,12.40171]
[1780249615039,29.12,73633.89,80.1,-0.82796,0.00018,12.40154]
[1780249619193,29.07,73636.35,80.1,-0.82791,0.00018,12.40422]
[1780249625235,29.07,73636.33,80.1,-0.82797,0.00018,12.40149]
[1780249630270,29.06,73637.51,80.1,-0.8278,0.00018,12.40943]
[1780249633270,29.06,73637.41,80.1,-0.82783,0.00018,12.40817]
[1780249637321,29.05,73638.36,80.1,-0.82771,0.00018,12.41371]
[1780249642355,29.05,73638.33,80.1,-0.82776,0.00018,12.41137]
[1780249646345,29.05,73638.4,80.1,-0.82777,0.00018,12.41114]
[1780249646384,29.04,73636.29,80.1,-0.82817,0.00018,12.39243]
[1780249647391,29.04,73630.92,80.1,-0.82914,0.00018,12.34652]
[1780249648398,29.04,73625.58,80.1,-0.83011,0.00018,12.30091]
[1780249649405,29.04,73624.1,80.1,-0.83038,0.00018,12.28808]
[1780249653433,29.04,73622.57,80.1,-0.83073,0.00018,12.26889]
[1780249654440,29.04,73621.45,80.1,-0.83094,0.00018,12.25913]
[1780249657461,29.04,73620.66,80.1,-0.83109,0.00018,12.25174]
[1780249659475,29.04,73619.79,80.1,-0.83126,0.00018,12.24394]
[1780249661488,29.03,73619.23,80.1,-0.83136,0.00018,12.2388]
[1780249662496,29.03,73616.22,80.1,-0.8319,0.00018,12.21307]
[1780249663503,29.03,73615.27,80.1,-0.83208,0.00018,12.20483]
[1780249666524,29.03,73614.77,80.1,-0.83217,0.00018,12.20019]
[1780249667531,29.03,73611.53,80.1,-0.83275,0.00018,12.17257]
[1780249668539,29.03,73610.14,80.1,-0.833,0.00018,12.16062]
[1780249669546,29.03,73609.64,80.1,-0.83309,0.00018,12.1563]
[1780249670553,29.03,73609.22,80.1,-0.83317,0.00018,12.15267]
[1780249672567,29.03,73609.87,80.1,-0.83305,0.00018,12.15807]
[1780249673574,29.03,73609.44,80.1,-0.83313,0.00018,12.15437]
[1780249678610,29.03,73609.47,80.1,-0.83313,0.00018,12.15431]
[1780249681631,29.03,73610.3,80.1,-0.83299,0.00018,12.16108]
[1780249682638,29.03,73611.23,80.1,-0.83283,0.00018,12.16887]
[1780249685659,29.03,73613.04,80.1,-0.83252,0.00018,12.18388]
[1780249690694,29.03,73613.21,80.1,-0.8325,0.00018,12.18476]
[1780249702778,29.02,73613.61,80.1,-0.83246,0.00018,12.18678]
[1780249708820,29.02,73613.54,80.1,-0.83248,0.00018,12.18563]
[1780249715869,29.02,73613.99,80.1,-0.83247,0.00018,12.18369]
[1780249720904,29.02,73613.97,80.1,-0.83248,0.00018,12.18312]
[1780249723925,29.02,73611.39,80.1,-0.83294,0.00018,12.16097]
[1780249724932,29.02,73610.99,80.1,-0.83301,0.00018,12.15753]
[1780249725939,29.02,73610.61,80.1,-0.83308,0.00018,12.15426]
[1780249728960,29.02,73610.11,80.1,-0.83317,0.00018,12.1499]
[1780249729970,29.02,73610.6,80.1,-0.83309,0.00018,12.15403]
[1780249731984,29.02,73610.25,80.1,-0.83315,0.00018,12.15098]
[1780249738027,29.02,73610.29,80.1,-0.83315,0.00018,12.15113]
[1780249739034,29.02,73609.06,80.1,-0.83337,0.00018,12.14065]
[1780249740041,29.02,73608.25,80.1,-0.83351,0.00018,12.13375]
[1780249743062,29.02,73607.42,80.1,-0.83366,0.00018,12.12666]
[1780249747090,29.02,73606.72,80.1,-0.83378,0.00018,12.12068]
[1780249748097,29.02,73605.54,80.1,-0.83399,0.00018,12.11064]
[1780249749104,29.02,73604.58,80.1,-0.83416,0.00018,12.10249]
[1780249751118,29.02,73603.83,80.1,-0.83429,0.00018,12.09613]
[1780249752125,29.02,73604.09,80.1,-0.83425,0.00018,12.09835]
[1780249753132,29.02,73604.68,80.1,-0.83414,0.00018,12.10337]
[1780249754139,29.02,73605.18,80.1,-0.83405,0.00018,12.10761]
[1780249757160,29.02,73605.45,80.1,-0.83401,0.00018,12.10986]
[1780249759174,29.02,73601.27,80.1,-0.83475,0.00018,12.0743]
[1780249760181,29.02,73599.26,80.1,-0.8351,0.00018,12.05724]
[1780249766223,29.02,73599.23,80.1,-0.8351,0.00018,12.05719]
[1780249776293,29.02,73598.4,80.1,-0.83529,0.00018,12.04527]
[1780249781328,29.02,73598.86,80.1,-0.83521,0.00018,12.04931]
[1780249787376,29.02,73598.32,80.1,-0.8353,0.00018,12.04478]
[1780249792410,29.02,73598.24,80.1,-0.83532,0.00018,12.04412]
[1780249798453,29.02,73597.31,80.1,-0.83548,0.00018,12.03623]
[1780249804495,29.02,73597.27,80.1,-0.83549,0.00018,12.03601]
[1780249809530,29.02,73597.49,80.1,-0.83545,0.00018,12.03788]
[1780249814577,29.02,73595.05,80.1,-0.83588,0.00018,12.01714]
[1780249819613,29.02,73593.02,80.1,-0.83623,0.00018,12.00001]
[1780249824648,29.02,73593.22,80.1,-0.83619,0.00018,12.00189]
[1780249829683,29.02,73593.87,80.1,-0.83607,0.00018,12.00756]
[1780249831697,29.02,73590.33,80.1,-0.83675,0.00017,11.97235]
[1780249836732,29.02,73584.67,80.1,-0.83773,0.00017,11.92461]
[1780249841770,29.02,73585.63,80.1,-0.83755,0.00017,11.93332]
[1780249842777,29.02,73589.22,80.1,-0.83692,0.00017,11.96394]
[1780249847812,29.02,73587.7,80.1,-0.83717,0.00017,11.95149]
[1780249852847,29.03,73587.89,80.1,-0.83713,0.00017,11.9536]
[1780249859896,29.03,73587.98,80.1,-0.8371,0.00017,11.95507]
[1780249864932,29.03,73587.77,80.1,-0.83713,0.00017,11.95382]
[1780249869967,29.03,73587.72,80.1,-0.83712,0.00017,11.95394]
[1780249878024,29.03,73587.85,80.1,-0.83708,0.00017,11.9558]
[1780249883058,29.03,73588.05,80.1,-0.83704,0.00017,11.95794]
[1780249888098,29.03,73587.91,80.1,-0.83705,0.00017,11.95734]
[1780249898167,29.04,73587.91,80.1,-0.83709,0.00017,11.9531]
[1780249904209,29.04,73587.94,80.1,-0.83707,0.00017,11.95392]
[1780249913272,29.04,73588.71,80.1,-0.83692,0.00017,11.96118]
[1780249918307,29.04,73589.32,80.1,-0.83681,0.00017,11.96672]
[1780249924349,29.04,73589.99,80.1,-0.83668,0.00017,11.97283]
[1780249930391,29.04,73589.62,80.1,-0.83674,0.00017,11.97011]
[1780249935426,29.04,73589.77,80.1,-0.8367,0.00017,11.97176]
[1780249949525,29.05,73589.73,80.1,-0.83669,0.00017,11.97251]
[1780249959594,29.05,73589.73,80.1,-0.83672,0.00017,11.96818]
[1780249968657,29.05,73593.9,80.1,-0.83597,0.00018,12.00435]
[1780249972685,29.05,73596.12,80.1,-0.83558,0.00018,12.02327]
[1780249977723,29.05,73596.57,80.1,-0.8355,0.00018,12.02718]
[1780249986784,29.05,73596.49,80.1,-0.83554,0.00018,12.02529]
[1780249992826,29.05,73596.1,80.1,-0.83563,0.00018,12.02095]
[1780249994840,29.04,73593.18,80.1,-0.83615,0.00018,11.99582]
[1780249995847,29.04,73590.16,80.1,-0.83668,0.00017,11.97003]
[1780250001889,29.04,73589.39,80.1,-0.83684,0.00017,11.96236]
[1780250006924,29.04,73589.86,80.1,-0.83676,0.00017,11.96644]
[1780250010952,29.04,73592.2,80.1,-0.83635,0.00018,11.98636]
[1780250014980,29.04,73594.65,80.1,-0.83597,0.00018,12.00195]
[1780250020015,29.04,73595.65,80.1,-0.8358,0.00018,12.01028]
[1780250027064,29.04,73596.48,80.1,-0.83566,0.00018,12.01719]
[1780250034113,29.04,73596.55,80.1,-0.83564,0.00018,12.01799]
[1780250039148,29.04,73596.62,80.1,-0.83562,0.00018,12.01879]
[1780250044183,29.04,73596.63,80.1,-0.83562,0.00018,12.01911]
[1780250049219,29.04,73595.9,80.1,-0.83575,0.00018,12.01255]
[1780250055261,29.04,73596.01,80.1,-0.83575,0.00018,12.01259]
[1780250061303,29.04,73596.19,80.1,-0.83574,0.00018,12.0132]
[1780250066340,29.04,73596.23,80.1,-0.83575,0.00018,12.01278]
[1780250070366,29.03,73604.9,80.1,-0.83424,0.00018,12.0858]
[1780250071373,29.03,73604.72,80.1,-0.83433,0.00018,12.07884]
[1780250074394,29.03,73604.25,80.1,-0.83441,0.00018,12.07474]
[1780250079428,29.03,73604.16,80.1,-0.83443,0.00018,12.07384]
[1780250084464,29.03,73604.15,80.1,-0.83444,0.00018,12.07357]
[1780250090507,29.03,73604.24,80.1,-0.83443,0.00018,12.07406]
[1780250093528,29.03,73602.71,80.1,-0.8347,0.00018,12.06091]
[1780250095542,29.03,73602.57,80.1,-0.83473,0.00018,12.05965]
[1780250096549,29.03,73602.11,80.1,-0.83481,0.00018,12.0557]
[1780250097556,29.03,73600.57,80.1,-0.83508,0.00018,12.04258]
[1780250102591,29.03,73601.04,80.1,-0.835,0.00018,12.04643]
[1780250105612,29.03,73599.02,80.1,-0.83536,0.00018,12.02918]
[1780250107626,29.03,73602.08,80.1,-0.83482,0.00018,12.05511]
[1780250108633,29.03,73602.96,80.1,-0.83467,0.00018,12.06253]
[1780250109640,29.03,73603.49,80.1,-0.83457,0.00018,12.06698]
[1780250110647,29.03,73603.19,80.1,-0.83463,0.00018,12.06437]
[1780250111654,29.03,73603.07,80.1,-0.83465,0.00018,12.06329]
[1780250116689,29.03,73603.18,80.1,-0.83464,0.00018,12.06398]
[1780250118703,29.03,73602.71,80.1,-0.83472,0.00018,12.0599]
[1780250119710,29.03,73602.89,80.1,-0.83469,0.00018,12.06139]
[1780250120716,29.03,73603.16,80.1,-0.83464,0.00018,12.06365]
[1780250121724,29.03,73602.97,80.1,-0.83468,0.00018,12.062]
[1780250122731,29.03,73603.21,80.1,-0.83464,0.00018,12.064]
[1780250125752,29.03,73602.81,80.1,-0.83471,0.00018,12.06051]
[1780250126759,29.03,73602.6,80.1,-0.83475,0.00018,12.05869]
[1780250127766,29.03,73602.24,80.1,-0.83481,0.00018,12.05561]
[1780250128774,29.03,73602.03,80.1,-0.83485,0.00018,12.05381]
[1780250134815,29.03,73601.98,80.1,-0.83491,0.00018,12.04811]
[1780250135822,29.03,73601.66,80.1,-0.83497,0.00018,12.04518]
[1780250136829,29.03,73601.75,80.1,-0.83496,0.00018,12.04594]
[1780250137836,29.03,73601.81,80.1,-0.83495,0.00018,12.04645]
[1780250138843,29.03,73601.77,80.1,-0.83495,0.00018,12.0461]
[1780250146899,29.03,73597.59,80.1,-0.83569,0.00018,12.01056]
[1780250151934,29.03,73597.22,80.1,-0.83576,0.00018,12.00724]
[1780250156969,29.03,73597.11,80.1,-0.83578,0.00018,12.0061]
[1780250163011,29.03,73597.04,80.1,-0.8358,0.00018,12.0052]
[1780250170060,29.02,73597.05,80.1,-0.83581,0.00018,12.00493]
[1780250176102,29.02,73596.71,80.1,-0.83587,0.00018,12.00173]
[1780250181137,29.02,73597.13,80.1,-0.83581,0.00018,12.005]
[1780250187179,29.02,73597.74,80.1,-0.83571,0.00018,12.00989]
[1780250192214,29.02,73596.7,80.1,-0.83595,0.00018,11.99539]
[1780250197248,29.02,73596.03,80.1,-0.83607,0.00018,11.98951]
[1780250203291,29.02,73596.01,80.1,-0.83608,0.00018,11.98916]
[1780250208326,29.02,73597.13,80.1,-0.83589,0.00018,11.9985]
[1780250213362,29.02,73597.09,80.1,-0.8359,0.00018,11.99795]
[1780250222425,29.02,73598.58,80.1,-0.83566,0.00018,12.00953]
[1780250223432,29.02,73600.65,80.1,-0.8353,0.00018,12.02707]
[1780250225446,29.02,73601.65,80.1,-0.83512,0.00018,12.0354]
[1780250229474,29.02,73601.34,80.1,-0.83519,0.00018,12.03242]
[1780250230480,29.01,73601.76,80.1,-0.83511,0.00018,12.03591]
[1780250231488,29.01,73601.32,80.1,-0.83519,0.00018,12.03208]
[1780250234509,29.01,73599.24,80.1,-0.83556,0.00018,12.0142]
[1780250239544,29.01,73598.68,80.1,-0.83567,0.00018,12.00919]
[1780250248607,29.01,73598.62,80.1,-0.83571,0.00018,12.00706]
[1780250254649,29.01,73598.63,80.1,-0.83579,0.00018,12.00094]
[1780250260112,29.01,73599.81,80.1,-0.83558,0.00018,12.01098]
[1780250265726,29.01,73600.73,80.1,-0.83541,0.00018,12.01901]
[1780250270761,29.01,73601.44,80.1,-0.83528,0.00018,12.02515]
[1780250271768,29.01,73601.59,80.1,-0.83526,0.00018,12.02644]
[1780250279824,29.01,73601.36,80.1,-0.8353,0.00018,12.0246]
[1780250284858,29.01,73601.31,80.1,-0.8353,0.00018,12.02427]
[1780250292914,29.01,73601.45,80.1,-0.83528,0.00018,12.02556]
[1780250297951,29.01,73601.42,80.1,-0.83528,0.00018,12.02527]
[1780250302987,29.01,73600.98,80.1,-0.83536,0.00018,12.02147]
[1780250308023,29.01,73599.42,80.1,-0.83564,0.00018,12.00819]
[1780250313057,29.01,73599.87,80.1,-0.83561,0.00018,12.00682]
[1780250320107,29.01,73599.49,80.1,-0.83568,0.00018,12.00337]
[1780250325141,29.01,73599.55,80.1,-0.83567,0.00018,12.00376]
[1780250330176,29.01,73600.01,80.1,-0.8356,0.00018,12.00756]
[1780250335211,29.01,73599.56,80.1,-0.83568,0.00018,12.00362]
[1780250341253,29.01,73600.06,80.1,-0.83559,0.00018,12.00777]
[1780250348302,29.01,73597.22,80.1,-0.83609,0.00018,11.9835]
[1780250353337,29.01,73595.73,80.1,-0.83635,0.00018,11.97095]
[1780250358372,29.01,73596.53,80.1,-0.83621,0.00018,11.97786]
[1780250363407,29.01,73597.28,80.1,-0.83608,0.00018,11.9843]
[1780250369450,29.01,73596.69,80.1,-0.83618,0.00018,11.97936]
[1780250374484,29.01,73597.05,80.1,-0.83619,0.00018,11.97647]
[1780250379634,29.01,73597.09,80.1,-0.83618,0.00018,11.97685]
[1780250385561,29.01,73596.08,80.1,-0.83634,0.00018,11.96882]
[1780250390597,29.01,73596.76,80.1,-0.83621,0.00018,11.97508]
[1780250395632,29.01,73596.54,80.1,-0.83625,0.00018,11.97347]
[1780250399660,29.01,73609.05,80.1,-0.83404,0.00018,12.07976]
[1780250400667,29.01,73613.99,80.1,-0.83317,0.00018,12.12169]
[1780250402681,29.01,73614.83,80.1,-0.83302,0.00018,12.1288]
[1780250405702,29.01,73615.57,80.1,-0.83289,0.00018,12.13501]
[1780250408724,29.01,73614.15,80.1,-0.83314,0.00018,12.12283]
[1780250409731,29.01,73611.79,80.1,-0.83356,0.00018,12.10267]
[1780250410738,29.01,73605.84,80.1,-0.83462,0.00018,12.05202]
[1780250411745,29.01,73601.29,80.1,-0.83543,0.00018,12.01318]
[1780250412752,29.01,73601.75,80.1,-0.83535,0.00018,12.01698]
[1780250413759,29.01,73601.54,80.1,-0.83539,0.00018,12.01508]
[1780250418797,29.01,73601.26,80.1,-0.83545,0.00018,12.01218]
[1780250420811,29.0,73598.75,80.1,-0.83589,0.00018,11.99067]
[1780250425846,29.0,73597.71,80.1,-0.83608,0.00018,11.98154]
[1780250430881,29.0,73598.01,80.1,-0.83603,0.00018,11.98382]
[1780250437930,29.0,73598.12,80.1,-0.83608,0.00018,11.97906]
[1780250444979,29.0,73597.84,80.1,-0.83614,0.00018,11.97616]
[1780250450014,29.0,73597.63,80.1,-0.83618,0.00018,11.97404]
[1780250456058,29.0,73597.27,80.1,-0.83626,0.00018,11.97058]
[1780250463107,29.0,73597.53,80.1,-0.83622,0.00018,11.97234]
[1780250469149,29.0,73597.53,80.1,-0.83623,0.00018,11.97195]
[1780250473177,29.0,73588.85,80.1,-0.83776,0.00017,11.89768]
[1780250478212,28.99,73590.27,80.1,-0.83753,0.00017,11.90883]
[1780250484254,28.99,73589.79,80.1,-0.83761,0.00017,11.90479]
[1780250489289,28.99,73589.56,80.1,-0.83765,0.00017,11.90285]
[1780250492317,28.99,73585.11,80.1,-0.83848,0.00017,11.85981]
[1780250496347,28.99,73582.83,80.1,-0.83888,0.00017,11.84035]
[1780250497354,28.99,73570.17,80.1,-0.84107,0.00017,11.73273]
[1780250498361,28.99,73567.99,80.1,-0.84145,0.00017,11.714]
[1780250499368,28.99,73560.8,80.1,-0.84269,0.00017,11.6528]
[1780250501382,28.99,73558.89,80.1,-0.84302,0.00017,11.63657]
[1780250505410,28.99,73555.95,80.1,-0.84352,0.00017,11.61178]
[1780250515480,29.0,73556.7,80.1,-0.84337,0.00017,11.61897]
[1780250520515,29.0,73557.27,80.1,-0.84327,0.00017,11.62412]
[1780250522529,29.0,73546.85,80.1,-0.84504,0.00017,11.53567]
[1780250523536,29.0,73550.76,80.1,-0.84437,0.00017,11.56932]
[1780250526164,29.0,73551.52,80.1,-0.84423,0.00017,11.57587]
[1780250526557,29.0,73551.66,80.1,-0.84421,0.00017,11.57711]
[1780250531592,29.0,73557.12,80.1,-0.84327,0.00017,11.62385]
[1780250531981,29.0,73557.12,80.1,-0.84327,0.00017,11.62385]
[1780250532607,29.0,73557.52,80.1,-0.8432,0.00017,11.62726]
[1780250533615,29.0,73555.55,80.1,-0.84354,0.00017,11.61051]
[1780250537387,29.0,73555.29,80.1,-0.84358,0.00017,11.60837]
[1780250537440,29.0,73555.36,80.1,-0.84357,0.00017,11.60899]
[1780250543233,29.0,73555.55,80.1,-0.84353,0.00017,11.61078]
[1780250543329,29.0,73555.55,80.1,-0.84353,0.00017,11.61081]
[1780250549727,29.0,73555.3,80.1,-0.84357,0.00017,11.60895]
[1780250554762,29.0,73556.85,80.1,-0.84336,0.00017,11.61704]
[1780250557783,29.0,73554.47,80.1,-0.84376,0.00017,11.59689]
[1780250562818,29.0,73553.07,80.1,-0.844,0.00017,11.58523]
[1780250569867,29.0,73551.77,80.1,-0.84421,0.00017,11.57461]
[1780250572888,29.0,73545.91,80.1,-0.8452,0.00017,11.52498]
[1780250573895,29.0,73540.87,80.1,-0.84606,0.00017,11.48207]
[1780250579936,29.0,73541.55,80.1,-0.84595,0.00017,11.48749]
[1780250584972,29.0,73541.23,80.1,-0.84601,0.00017,11.48443]
[1780250586259,29.0,73541.23,80.1,-0.84601,0.00017,11.48443]
[1780250586989,29.0,73534.89,80.1,-0.84708,0.00017,11.43043]
[1780250587995,29.0,73532.51,80.1,-0.84748,0.00017,11.41021]
[1780250590010,29.0,73530.03,80.1,-0.8479,0.00017,11.3892]
[1780250593756,29.0,73530.18,80.1,-0.84787,0.00017,11.39056]
[1780250594233,29.0,73534.94,80.1,-0.84707,0.00017,11.43107]
[1780250596052,29.0,73530.85,80.1,-0.84777,0.00017,11.39589]
[1780250599073,29.0,73526.17,80.1,-0.84856,0.00017,11.35564]
[1780250600080,29.0,73519.58,80.1,-0.84966,0.00017,11.29953]
[1780250601087,29.0,73516.94,80.1,-0.8501,0.00017,11.27703]
[1780250608137,29.01,73515.53,80.1,-0.85026,0.00017,11.26888]
[1780250613172,29.01,73515.05,80.1,-0.85033,0.00017,11.26291]
[1780250618431,29.02,73515.52,80.1,-0.85021,0.00017,11.26886]
[1780250622235,29.03,73525.78,80.1,-0.84843,0.00017,11.35973]
[1780250623242,29.03,73525.51,80.1,-0.84846,0.00017,11.35794]
[1780250628277,29.03,73524.45,80.1,-0.84865,0.00017,11.34817]
[1780250635326,29.03,73524.73,80.1,-0.84863,0.00017,11.34958]
[1780250640361,29.02,73524.78,80.1,-0.84863,0.00017,11.34937]
[1780250650432,29.02,73526.49,80.1,-0.84837,0.00017,11.36268]
[1780250651439,29.02,73531.82,80.1,-0.84748,0.00017,11.40779]
[1780250657482,29.02,73534.93,80.1,-0.84698,0.00017,11.433]
[1780250658492,29.02,73538.52,80.1,-0.84637,0.00017,11.46356]
[1780250663527,29.02,73538.42,80.1,-0.8464,0.00017,11.4621]
[1780250668562,29.01,73543.37,80.1,-0.84559,0.00017,11.503]
[1780250669569,29.01,73546.89,80.1,-0.84499,0.00017,11.53287]
[1780250671583,29.01,73547.21,80.1,-0.845,0.00017,11.5302]
[1780250676618,29.01,73544.9,80.1,-0.8454,0.00017,11.51003]
[1780250682661,29.01,73543.68,80.1,-0.84562,0.00017,11.49905]
[1780250689710,29.01,73543.68,80.1,-0.84563,0.00017,11.49849]
[1780250694745,29.01,73543.14,80.1,-0.84573,0.00017,11.49348]
[1780250699780,29.01,73543.71,80.1,-0.84564,0.00017,11.49789]
[1780250704815,29.01,73543.79,80.1,-0.84564,0.00017,11.49813]
[1780250710857,29.01,73543.73,80.1,-0.84566,0.00017,11.49709]
[1780250714884,29.0,73546.43,80.1,-0.84521,0.00017,11.51967]
[1780250715892,29.0,73544.34,80.1,-0.84557,0.00017,11.5018]
[1780250720927,29.0,73544.15,80.1,-0.84561,0.00017,11.49971]
[1780250726969,29.0,73544.2,80.1,-0.84561,0.00017,11.49956]
[1780250730997,29.0,73549.89,80.1,-0.84465,0.00017,11.54775]
[1780250732223,29.0,73549.89,80.1,-0.84465,0.00017,11.54775]
[1780250732325,29.0,73553.52,80.1,-0.84408,0.00017,11.57347]
[1780250740062,29.0,73555.61,80.1,-0.84372,0.00017,11.59133]
[1780250741069,29.0,73557.58,80.1,-0.84339,0.00017,11.60808]
[1780250746104,29.0,73558.14,80.1,-0.84329,0.00017,11.61275]
[1780250752149,29.0,73558.04,80.1,-0.84332,0.00017,11.61137]
[1780250756633,29.0,73558.11,80.1,-0.84331,0.00017,11.61172]
[1780250768261,29.0,73558.23,80.1,-0.8433,0.00017,11.61264]
[1780250773296,29.0,73556.03,80.1,-0.84367,0.00017,11.59396]
[1780250778331,29.0,73555.7,80.1,-0.84373,0.00017,11.5913]
[1780250783368,29.0,73554.72,80.1,-0.84389,0.00017,11.58313]
[1780250789410,29.0,73555.25,80.1,-0.84379,0.00017,11.58785]
[1780250795489,29.0,73554.87,80.1,-0.84391,0.00017,11.57948]
[1780250795501,29.0,73543.66,80.1,-0.84581,0.00017,11.48436]
[1780250796460,29.0,73540.53,80.1,-0.84634,0.00017,11.45793]
[1780250798975,29.0,73540.22,80.1,-0.84639,0.00017,11.45568]
[1780250799211,29.0,73540.22,80.1,-0.84639,0.00017,11.45568]
[1780250804999,29.0,73539.96,80.1,-0.84641,0.00017,11.45447]
[1780250805523,29.0,73541.38,80.1,-0.84617,0.00017,11.4667]
[1780250812572,29.01,73541.59,80.1,-0.84611,0.00017,11.46938]
[1780250817608,29.01,73540.84,80.1,-0.84623,0.00017,11.46353]
[1780250827678,29.01,73540.14,80.1,-0.84632,0.00017,11.45866]
[1780250835735,29.01,73541.85,80.1,-0.84602,0.00017,11.47391]
[1780250840770,29.01,73542.39,80.1,-0.84592,0.00017,11.47882]
[1780250845805,29.01,73542.26,80.1,-0.84594,0.00017,11.47798]
[1780250850840,29.01,73542.28,80.1,-0.84593,0.00017,11.47847]
[1780250856882,29.02,73545.33,80.1,-0.84546,0.00017,11.49949]
[1780250863930,29.02,73545.93,80.1,-0.84536,0.00017,11.5045]
[1780250870983,29.01,73546.55,80.1,-0.84528,0.00017,11.50853]
[1780250881057,29.01,73546.55,80.1,-0.84532,0.00017,11.50678]
[1780250887098,29.01,73545.91,80.1,-0.84544,0.00017,11.50039]
[1780250892133,29.01,73551.61,80.1,-0.84448,0.00017,11.5485]
[1780250893140,29.01,73555.71,80.1,-0.84378,0.00017,11.58336]
[1780250895272,29.0,73564.76,80.1,-0.84223,0.00017,11.66019]
[1780250896161,29.0,73566.08,80.1,-0.84201,0.00017,11.67128]
[1780250897168,29.0,73567.35,80.1,-0.8418,0.00017,11.68193]
[1780250898175,29.0,73569.07,80.1,-0.8415,0.00017,11.69639]
[1780250900189,29.0,73569.36,80.1,-0.84146,0.00017,11.69851]
[1780250907239,29.0,73569.76,80.1,-0.84141,0.00017,11.70072]
[1780250908247,29.0,73570.67,80.1,-0.84126,0.00017,11.70829]
[1780250913282,29.0,73570.41,80.1,-0.84138,0.00017,11.70003]
[1780250916303,29.0,73570.11,80.1,-0.84144,0.00017,11.69703]
[1780250919324,29.0,73570.56,80.1,-0.84137,0.00017,11.70042]
[1780250922345,28.99,73571.1,80.1,-0.84129,0.00017,11.70457]
[1780250923352,28.99,73571.44,80.1,-0.84123,0.00017,11.70731]
[1780250924359,28.99,73571.88,80.1,-0.84116,0.00017,11.71091]
[1780250931408,28.99,73572.19,80.1,-0.84113,0.00017,11.71247]
[1780250936443,28.99,73572.06,80.1,-0.84116,0.00017,11.71064]
[1780250938457,28.99,73571.73,80.1,-0.84123,0.00017,11.70755]
[1780250940471,28.99,73572.06,80.1,-0.84118,0.00017,11.71009]
[1780250943492,28.99,73571.46,80.1,-0.84129,0.00017,11.70458]
[1780250944499,28.99,73570.57,80.1,-0.84144,0.00017,11.69688]
[1780250950541,28.99,73571.48,80.1,-0.8413,0.00017,11.70392]
[1780250951548,28.98,73572.1,80.1,-0.8412,0.00017,11.70908]
[1780250962625,28.98,73572.4,80.1,-0.84117,0.00017,11.71021]
[1780250969673,28.98,73572.37,80.1,-0.8412,0.00017,11.70887]
[1780250973702,28.98,73571.58,80.1,-0.84141,0.00017,11.6963]
[1780250974709,28.98,73572.16,80.1,-0.84131,0.00017,11.70108]
[1780250975716,28.98,73565.43,80.1,-0.84247,0.00017,11.64365]
[1780250976723,28.98,73559.45,80.1,-0.8435,0.00017,11.59269]
[1780250977730,28.98,73555.92,80.1,-0.8441,0.00017,11.56264]
[1780250980751,28.98,73545.66,80.1,-0.84585,0.00017,11.47544]
[1780250981758,28.98,73545.48,80.1,-0.84588,0.00017,11.47405]
[1780250982765,28.98,73543.2,80.1,-0.84626,0.00017,11.45479]
[1780250987799,28.98,73542.63,80.1,-0.84634,0.00017,11.45073]
[1780250992835,28.98,73540.23,80.1,-0.84673,0.00017,11.43101]
[1780250997870,28.98,73539.14,80.1,-0.84691,0.00017,11.42188]
[1780250998877,28.98,73534.38,80.1,-0.84772,0.00017,11.38127]
[1780250999884,28.98,73531.15,80.1,-0.84826,0.00017,11.35368]
[1780251001898,28.98,73534.52,80.1,-0.8477,0.00017,11.38216]
[1780251002906,28.98,73536.64,80.1,-0.84734,0.00017,11.40011]
[1780251008947,28.98,73538.58,80.1,-0.84701,0.00017,11.41693]
[1780251009954,28.98,73541.63,80.1,-0.8465,0.00017,11.44272]
[1780251010961,28.98,73543.84,80.1,-0.84612,0.00017,11.46166]
[1780251017003,28.98,73545.44,80.1,-0.84584,0.00017,11.47591]
[1780251024052,28.98,73547.77,80.1,-0.84544,0.00017,11.49604]
[1780251029087,28.98,73548.31,80.1,-0.84534,0.00017,11.50089]
[1780251034122,28.98,73549.08,80.1,-0.84526,0.00017,11.50256]
[1780251037143,28.98,73551.04,80.1,-0.84492,0.00017,11.51924]
[1780251043185,28.98,73551.04,80.1,-0.84492,0.00017,11.51959]
[1780251047213,28.99,73561.2,80.1,-0.84317,0.00017,11.60626]
[1780251048220,28.99,73563.96,80.1,-0.8427,0.00017,11.62968]
[1780251053255,28.98,73563.75,80.1,-0.84275,0.00017,11.62747]
[1780251058290,28.98,73564.66,80.1,-0.8426,0.00017,11.63481]
[1780251059297,28.98,73565.48,80.1,-0.84246,0.00017,11.6417]
[1780251060304,28.98,73566.19,80.1,-0.84234,0.00017,11.64764]
[1780251061311,28.98,73573.55,80.1,-0.84107,0.00017,11.71015]
[1780251062318,28.98,73574.15,80.1,-0.84097,0.00017,11.71507]
[1780251066346,28.98,73574.77,80.1,-0.84088,0.00017,11.71962]
[1780251070373,28.98,73575.67,80.1,-0.84074,0.00017,11.72652]
[1780251071381,28.98,73578.61,80.1,-0.84023,0.00017,11.75161]
[1780251072388,28.98,73579.82,80.1,-0.84002,0.00017,11.76194]
[1780251073828,28.98,73582.02,80.1,-0.83964,0.00017,11.78069]
[1780251074402,28.98,73586.11,80.1,-0.83892,0.00017,11.81549]
[1780251075409,28.98,73587.89,80.1,-0.83861,0.00017,11.8306]
[1780251076975,28.98,73587.89,80.1,-0.83861,0.00017,11.8306]
[1780251077060,28.98,73587.98,80.1,-0.83859,0.00017,11.83149]
[1780251077423,28.98,73591.79,80.1,-0.83793,0.00018,11.86391]
[1780251084099,28.98,73591.38,80.1,-0.83799,0.00018,11.86087]
[1780251085479,28.98,73580.41,80.1,-0.83989,0.00017,11.76831]
[1780251086486,28.98,73579.28,80.1,-0.84008,0.00017,11.75899]
[1780251093036,28.98,73578.93,80.1,-0.84013,0.00017,11.75642]
[1780251097565,28.99,73580.97,80.1,-0.8398,0.00017,11.76991]
[1780251106629,28.99,73581.36,80.1,-0.83973,0.00017,11.77337]
[1780251111664,28.99,73581.06,80.1,-0.83978,0.00017,11.7709]
[1780251115692,28.99,73577.37,80.1,-0.84043,0.00017,11.73896]
[1780251120727,28.98,73576.94,80.1,-0.84052,0.00017,11.73456]
[1780251125762,28.98,73576.84,80.1,-0.84056,0.00017,11.733]
[1780251130797,28.98,73576.23,80.1,-0.84068,0.00017,11.72714]
[1780251135834,28.98,73576.97,80.1,-0.84056,0.00017,11.73277]
[1780251140869,28.98,73579.13,80.1,-0.8402,0.00017,11.75041]
[1780251146911,28.98,73579.62,80.1,-0.84014,0.00017,11.75357]
[1780251151946,28.97,73579.32,80.1,-0.84026,0.00017,11.74497]
[1780251153961,28.97,73576.47,80.1,-0.84076,0.00017,11.72039]
[1780251155976,28.97,73569.31,80.1,-0.84201,0.00017,11.65921]
[1780251161011,28.97,73567.81,80.1,-0.84227,0.00017,11.64625]
[1780251163025,28.97,73572.03,80.1,-0.84154,0.00017,11.68209]
[1780251164033,28.97,73575.73,80.1,-0.8409,0.00017,11.71354]
[1780251169068,28.97,73576.42,80.1,-0.84079,0.00017,11.71883]
[1780251174103,28.97,73575.8,80.1,-0.84091,0.00017,11.71296]
[1780251179138,28.97,73576.16,80.1,-0.84086,0.00017,11.71549]
[1780251184173,28.97,73576.0,80.1,-0.8409,0.00017,11.71363]
[1780251192229,28.96,73575.04,80.1,-0.84108,0.00017,11.70465]
[1780251200285,28.96,73576.79,80.1,-0.8408,0.00017,11.71875]
[1780251207334,28.96,73577.9,80.1,-0.84062,0.00017,11.72728]
[1780251212369,28.96,73577.02,80.1,-0.84085,0.00017,11.71392]
[1780251219417,28.96,73577.33,80.1,-0.84081,0.00017,11.71572]
[1780251224436,28.95,73577.51,80.1,-0.84079,0.00017,11.71676]
[1780251224893,28.95,73577.51,80.1,-0.84079,0.00017,11.71676]
[1780251230496,28.95,73576.68,80.1,-0.84095,0.00017,11.70882]
[1780251238240,28.95,73577.05,80.1,-0.84089,0.00017,11.71163]
[1780251238284,28.95,73577.05,80.1,-0.84089,0.00017,11.71163]
[1780251247615,28.95,73577.39,80.1,-0.84087,0.00017,11.71288]
[1780251252650,28.95,73577.11,80.1,-0.84093,0.00017,11.70994]
[1780251253580,28.95,73577.11,80.1,-0.84093,0.00017,11.70994]
[1780251254091,28.95,73577.11,80.1,-0.84093,0.00017,11.70994]
[1780251263727,28.94,73577.06,80.1,-0.84096,0.00017,11.70837]
[1780251266671,28.94,73576.47,80.1,-0.84107,0.00017,11.7031]
[1780251267137,28.94,73576.47,80.1,-0.84107,0.00017,11.7031]
[1780251276818,28.94,73575.81,80.1,-0.84126,0.00017,11.69105]
[1780251281852,28.94,73575.46,80.1,-0.84133,0.00017,11.68762]
[1780251283867,28.94,73572.99,80.1,-0.84176,0.00017,11.66641]
[1780251285881,28.94,73569.66,80.1,-0.84234,0.00017,11.63792]
[1780251286888,28.94,73564.78,80.1,-0.84318,0.00017,11.59632]
[1780251287896,28.94,73560.9,80.1,-0.84384,0.00017,11.56331]
[1780251288902,28.94,73557.9,80.1,-0.84436,0.00017,11.53783]
[1780251295955,28.94,73557.08,80.1,-0.84448,0.00017,11.53164]
[1780251298976,28.94,73553.39,80.1,-0.8451,0.00017,11.50055]
[1780251300991,28.94,73548.21,80.1,-0.84598,0.00017,11.45674]
[1780251306027,28.94,73548.47,80.1,-0.84591,0.00017,11.45994]
[1780251311062,28.95,73548.18,80.1,-0.84595,0.00017,11.45841]
[1780251316097,28.95,73548.21,80.1,-0.84592,0.00017,11.45958]
[1780251321132,28.95,73548.42,80.1,-0.84587,0.00017,11.46225]
[1780251327176,28.96,73549.61,80.1,-0.84562,0.00017,11.47479]
[1780251332211,28.96,73550.22,80.1,-0.84553,0.00017,11.47664]
[1780251339260,28.97,73549.83,80.1,-0.84554,0.00017,11.47592]
[1780251344296,28.97,73548.39,80.1,-0.84575,0.00017,11.46551]
[1780251346310,28.97,73545.4,80.1,-0.84624,0.00017,11.44083]
[1780251351345,28.98,73544.02,80.1,-0.84643,0.00017,11.43112]
[1780251356380,28.98,73543.86,80.1,-0.84642,0.00017,11.4318]
[1780251361416,28.99,73544.24,80.1,-0.84632,0.00017,11.437]
[1780251366457,28.99,73544.35,80.1,-0.84625,0.00017,11.44025]
[1780251372493,29.0,73544.8,80.1,-0.84613,0.00017,11.44632]
[1780251378536,29.0,73544.79,80.1,-0.84609,0.00017,11.44833]
[1780251386592,29.01,73544.83,80.1,-0.84603,0.00017,11.45111]
[1780251391629,29.01,73545.09,80.1,-0.84601,0.00017,11.44959]
[1780251396664,29.02,73545.33,80.1,-0.84594,0.00017,11.4531]
[1780251401699,29.02,73544.46,80.1,-0.84606,0.00017,11.44717]
[1780251407741,29.02,73543.76,80.1,-0.84614,0.00017,11.44298]
[1780251408748,29.02,73534.03,80.1,-0.84778,0.00017,11.3607]
[1780251409755,29.03,73533.63,80.1,-0.84784,0.00017,11.35772]
[1780251415797,29.03,73532.39,80.1,-0.84803,0.00017,11.348]
[1780251420832,29.03,73530.66,80.1,-0.84832,0.00017,11.33333]
[1780251425867,29.03,73529.41,80.1,-0.84853,0.00017,11.32283]
[1780251430902,29.03,73529.42,80.1,-0.84852,0.00017,11.32304]
[1780251436945,29.03,73529.51,80.1,-0.8485,0.00017,11.32391]
[1780251439966,29.03,73531.6,80.1,-0.84815,0.00017,11.34168]
[1780251442987,29.03,73529.51,80.1,-0.8485,0.00017,11.32392]
[1780251448022,29.03,73530.38,80.1,-0.84836,0.00017,11.33133]
[1780251454064,29.03,73530.41,80.1,-0.84841,0.00017,11.3264]
[1780251459098,29.03,73530.52,80.1,-0.84839,0.00017,11.32735]
[1780251465008,29.03,73530.62,80.1,-0.84837,0.00017,11.32821]
[1780251465141,29.03,73525.27,80.1,-0.84927,0.00017,11.28284]
[1780251466148,29.03,73519.57,80.1,-0.85022,0.00017,11.23452]
[1780251467155,29.03,73516.73,80.1,-0.85069,0.00017,11.21052]
[1780251471611,29.03,73516.07,80.1,-0.85079,0.00017,11.20541]
[1780251473050,29.04,73516.07,80.1,-0.85073,0.00017,11.20819]
[1780251478232,29.05,73514.32,80.1,-0.85094,0.00017,11.1975]
[1780251480246,29.05,73516.45,80.1,-0.85056,0.00017,11.21691]
[1780251481573,29.05,73519.64,80.1,-0.85002,0.00017,11.24458]
[1780251482981,29.05,73520.46,80.1,-0.84987,0.00017,11.25213]
[1780251483268,29.05,73518.65,80.1,-0.85017,0.00017,11.23683]
[1780251488303,29.06,73516.91,80.1,-0.8504,0.00017,11.22489]
[1780251495353,29.07,73515.63,80.1,-0.85053,0.00017,11.21846]
[1780251504416,29.08,73515.13,80.1,-0.8505,0.00017,11.2198]
[1780251505423,29.08,73511.03,80.1,-0.85116,0.00017,11.18573]
[1780251507436,29.09,73507.71,80.1,-0.85169,0.00016,11.15898]
[1780251510458,29.09,73510.39,80.1,-0.8512,0.00017,11.18374]
[1780251514486,29.1,73513.88,80.1,-0.85062,0.00017,11.2108]
[1780251515495,29.1,73518.23,80.1,-0.84989,0.00017,11.24828]
[1780251522544,29.11,73519.33,80.1,-0.84964,0.00017,11.26068]
[1780251528585,29.11,73518.45,80.1,-0.84975,0.00017,11.25505]
[1780251533621,29.12,73520.02,80.1,-0.84945,0.00017,11.27054]
[1780251539663,29.12,73521.25,80.1,-0.84921,0.00017,11.28278]
[1780251544697,29.13,73520.92,80.1,-0.84923,0.00017,11.2815]
[1780251553761,29.13,73520.98,80.1,-0.84917,0.00017,11.28473]
[1780251556782,29.13,73523.09,80.1,-0.8488,0.00017,11.30343]
[1780251565846,29.14,73520.99,80.1,-0.84911,0.00017,11.28771]
[1780251570881,29.14,73522.99,80.1,-0.84876,0.00017,11.305]
[1780251575916,29.14,73523.2,80.1,-0.84876,0.00017,11.30285]
[1780251580951,29.15,73522.94,80.1,-0.84877,0.00017,11.30218]
[1780251584979,29.15,73525.9,80.1,-0.84825,0.00017,11.32837]
[1780251588000,29.15,73528.38,80.1,-0.84781,0.00017,11.35063]
[1780251592028,29.16,73532.18,80.1,-0.84714,0.00017,11.38436]
[1780251594044,29.16,73535.23,80.1,-0.84662,0.00017,11.41063]
[1780251597063,29.16,73547.13,80.1,-0.8446,0.00017,11.51153]
[1780251598070,29.16,73557.42,80.1,-0.84285,0.00017,11.5985]
[1780251599077,29.16,73558.32,80.1,-0.84269,0.00017,11.60644]
[1780251601091,29.16,73548.34,80.1,-0.84437,0.00017,11.52272]
[1780251602098,29.16,73545.49,80.1,-0.84485,0.00017,11.4988]
[1780251603105,29.16,73540.37,80.1,-0.84572,0.00017,11.45573]
[1780251608140,29.16,73539.46,80.1,-0.84584,0.00017,11.4494]
[1780251614182,29.17,73539.16,80.1,-0.84586,0.00017,11.4485]
[1780251619217,29.17,73539.11,80.1,-0.84584,0.00017,11.44943]
[1780251629287,29.18,73539.07,80.1,-0.84579,0.00017,11.45177]
[1780251634322,29.18,73539.09,80.1,-0.84582,0.00017,11.44806]
[1780251642378,29.19,73538.76,80.1,-0.84583,0.00017,11.44741]
[1780251647413,29.19,73539.16,80.1,-0.84574,0.00017,11.4521]
[1780251652449,29.19,73539.3,80.1,-0.84569,0.00017,11.45457]
[1780251659498,29.2,73539.0,80.1,-0.8457,0.00017,11.45381]
[1780251660504,29.2,73541.1,80.1,-0.84534,0.00017,11.47179]
[1780251665540,29.2,73540.68,80.1,-0.84539,0.00017,11.46942]
[1780251671583,29.2,73540.4,80.1,-0.84541,0.00017,11.46848]
[1780251677625,29.21,73540.86,80.1,-0.84529,0.00017,11.47433]
[1780251678632,29.21,73538.77,80.1,-0.84563,0.00017,11.45722]
[1780251686688,29.22,73538.66,80.1,-0.84559,0.00017,11.45903]
[1780251691723,29.22,73538.81,80.1,-0.84562,0.00017,11.4553]
[1780251693737,29.22,73541.02,80.1,-0.84524,0.00017,11.47403]
[1780251703808,29.22,73538.0,80.1,-0.84574,0.00017,11.44928]
[1780251704815,29.22,73535.31,80.1,-0.84619,0.00017,11.42665]
[1780251709850,29.22,73535.37,80.1,-0.84617,0.00017,11.42756]
[1780251710857,29.22,73533.04,80.1,-0.84656,0.00017,11.40799]
[1780251711864,29.22,73529.81,80.1,-0.8471,0.00017,11.38087]
[1780251716899,29.22,73529.06,80.1,-0.84721,0.00017,11.3753]
[1780251719920,29.22,73526.87,80.1,-0.84757,0.00017,11.35733]
[1780251724955,29.23,73527.6,80.1,-0.84743,0.00017,11.36441]
[1780251729991,29.23,73529.28,80.1,-0.84713,0.00017,11.37944]
[1780251735026,29.23,73530.46,80.1,-0.84692,0.00017,11.39015]
[1780251738047,29.23,73538.7,80.1,-0.84552,0.00017,11.46022]
[1780251741067,29.23,73541.24,80.1,-0.84507,0.00017,11.48267]
[1780251748117,29.24,73542.56,80.1,-0.84478,0.00017,11.49704]
[1780251753649,29.25,73543.61,80.1,-0.84462,0.00017,11.50259]
[1780251761208,29.25,73544.01,80.1,-0.8445,0.00017,11.50832]
[1780251766245,29.25,73546.33,80.1,-0.84409,0.00017,11.52886]
[1780251780343,29.26,73546.47,80.1,-0.84401,0.00017,11.53246]
[1780251786385,29.26,73545.93,80.1,-0.84408,0.00017,11.529]
[1780251798472,29.27,73545.97,80.1,-0.84399,0.00017,11.53366]
[1780251806530,29.28,73546.16,80.1,-0.84388,0.00017,11.5388]
[1780251811565,29.29,73545.42,80.1,-0.84402,0.00017,11.52956]
[1780251818614,29.3,73545.6,80.1,-0.84392,0.00017,11.53418]
[1780251823649,29.3,73545.74,80.1,-0.84385,0.00017,11.53752]
[1780251831706,29.31,73545.88,80.1,-0.84377,0.00017,11.54172]
[1780251834652,29.31,73545.88,80.1,-0.84377,0.00017,11.54172]
[1780251841874,29.31,73545.88,80.1,-0.84376,0.00017,11.5421]
[1780251841976,29.31,73541.05,80.1,-0.84456,0.00017,11.50249]
[1780251842788,29.31,73544.83,80.1,-0.84392,0.00017,11.53429]
[1780251845809,29.31,73541.43,80.1,-0.84448,0.00017,11.50618]
[1780251847077,29.31,73540.42,80.1,-0.84465,0.00017,11.49784]
[1780251852858,29.32,73539.65,80.1,-0.84476,0.00017,11.49256]
[1780251856666,29.32,73539.7,80.1,-0.84473,0.00017,11.49359]
[1780251861921,29.32,73538.19,80.1,-0.84496,0.00017,11.48214]
[1780251867963,29.32,73537.82,80.1,-0.845,0.00017,11.48049]
[1780251872998,29.33,73538.0,80.1,-0.845,0.00017,11.47782]
[1780251878033,29.33,73538.2,80.1,-0.84495,0.00017,11.4805]
[1780251883069,29.33,73538.31,80.1,-0.84491,0.00017,11.48239]
[1780251888103,29.33,73538.31,80.1,-0.84489,0.00017,11.48334]
[1780251893137,29.34,73538.12,80.1,-0.8449,0.00017,11.48268]
[1780251897165,29.34,73540.76,80.1,-0.84444,0.00017,11.5056]
[1780251898173,29.34,73543.43,80.1,-0.84399,0.00017,11.52819]
[1780251903208,29.34,73544.35,80.1,-0.84382,0.00017,11.53652]
[1780251908243,29.34,73545.39,80.1,-0.84363,0.00017,11.54583]
[1780251913281,29.34,73544.46,80.1,-0.84377,0.00017,11.53859]
[1780251918316,29.34,73543.82,80.1,-0.84387,0.00017,11.53382]
[1780251924360,29.35,73544.18,80.1,-0.84379,0.00017,11.53759]
[1780251928388,29.35,73547.85,80.1,-0.84316,0.00017,11.56891]
[1780251934430,29.35,73549.53,80.1,-0.84292,0.00017,11.57828]
[1780251939465,29.35,73550.34,80.1,-0.84278,0.00017,11.58546]
[1780251944500,29.35,73551.21,80.1,-0.84262,0.00017,11.59306]
[1780251949534,29.35,73551.59,80.1,-0.84255,0.00017,11.59651]
[1780251956584,29.35,73551.91,80.1,-0.84249,0.00017,11.59949]
[1780251957992,29.35,73551.91,80.1,-0.84249,0.00017,11.59949]
[1780251958029,29.35,73553.92,80.1,-0.84215,0.00017,11.61641]
[1780251958598,29.35,73556.64,80.1,-0.84168,0.00017,11.63927]
[1780251962841,29.35,73556.82,80.1,-0.84165,0.00017,11.64074]
[1780251963632,29.35,73559.96,80.1,-0.84112,0.00017,11.66706]
[1780251968668,29.35,73562.37,80.1,-0.84071,0.00017,11.68706]
[1780251973703,29.35,73562.03,80.1,-0.84075,0.00017,11.68488]
[1780251978740,29.35,73562.12,80.1,-0.84072,0.00017,11.68674]
[1780251979747,29.35,73565.13,80.1,-0.84019,0.00017,11.71225]
[1780251984782,29.36,73565.92,80.1,-0.84004,0.00017,11.7198]
[1780251989817,29.36,73566.23,80.1,-0.83997,0.00017,11.72326]
[1780251996866,29.36,73566.85,80.1,-0.83989,0.00017,11.72442]
[1780251997873,29.36,73570.74,80.1,-0.83922,0.00017,11.75726]
[1780252001901,29.36,73575.08,80.1,-0.83846,0.00017,11.79415]
[1780252003922,29.36,73579.06,80.1,-0.83776,0.00017,11.82773]
[1780252004928,29.36,73573.62,80.1,-0.83871,0.00017,11.78207]
[1780252007355,29.36,73574.11,80.1,-0.83862,0.00017,11.78645]
[1780252007949,29.36,73574.15,80.1,-0.83861,0.00017,11.78679]
[1780252012984,29.37,73575.27,80.1,-0.83841,0.00017,11.79659]
[1780252015240,29.37,73575.17,80.1,-0.83842,0.00017,11.79581]
[1780252016029,29.37,73576.38,80.1,-0.83821,0.00017,11.8061]
[1780252017019,29.37,73577.85,80.1,-0.83795,0.00017,11.81851]
[1780252019868,29.37,73577.76,80.1,-0.83797,0.00017,11.81784]
[1780252020042,29.37,73578.07,80.1,-0.83791,0.00017,11.82048]
[1780252025988,29.37,73577.99,80.1,-0.83793,0.00017,11.81994]
[1780252026075,29.37,73577.99,80.1,-0.83792,0.00017,11.82]
[1780252029105,29.37,73576.67,80.1,-0.83815,0.00017,11.80901]
[1780252030112,29.37,73574.94,80.1,-0.83845,0.00017,11.79452]
[1780252035149,29.37,73574.81,80.1,-0.83847,0.00017,11.79372]
[1780252036156,29.37,73574.2,80.1,-0.83857,0.00017,11.78872]
[1780252043204,29.37,73576.41,80.1,-0.83818,0.00017,11.80774]
[1780252048240,29.37,73574.24,80.1,-0.83855,0.00017,11.78971]
[1780252053275,29.37,73574.06,80.1,-0.83863,0.00017,11.78331]
[1780252059317,29.37,73574.15,80.1,-0.8386,0.00017,11.78446]
[1780252069387,29.37,73574.04,80.1,-0.83861,0.00017,11.78427]
[1780252076436,29.38,73574.23,80.1,-0.83856,0.00017,11.78656]
[1780252081471,29.38,73574.23,80.1,-0.83855,0.00017,11.7871]
[1780252088520,29.38,73574.39,80.1,-0.8385,0.00017,11.78934]
[1780252091541,29.38,73574.78,80.1,-0.83843,0.00017,11.79303]
[1780252093563,29.38,73575.33,80.1,-0.83832,0.00017,11.79792]
[1780252094566,29.38,73580.86,80.1,-0.83736,0.00017,11.84447]
[1780252095573,29.38,73581.6,80.1,-0.83723,0.00017,11.85075]
[1780252100608,29.38,73582.87,80.1,-0.83701,0.00017,11.86167]
[1780252110678,29.38,73582.87,80.1,-0.837,0.00017,11.86202]
[1780252115712,29.38,73582.8,80.1,-0.83706,0.00017,11.85634]
[1780252121755,29.38,73582.98,80.1,-0.83703,0.00017,11.85802]
[1780252132832,29.38,73582.94,80.1,-0.83703,0.00017,11.85794]
[1780252142902,29.39,73582.94,80.1,-0.83702,0.00017,11.85816]
[1780252148944,29.39,73582.91,80.1,-0.83703,0.00017,11.85801]
[1780252157000,29.39,73582.87,80.1,-0.83703,0.00017,11.85781]
[1780252160021,29.39,73585.01,80.1,-0.83666,0.00017,11.87581]
[1780252162035,29.39,73584.39,80.1,-0.83677,0.00017,11.87059]
[1780252163042,29.39,73583.46,80.1,-0.83693,0.00017,11.86279]
[1780252164049,29.39,73574.62,80.1,-0.83846,0.00017,11.7886]
[1780252165056,29.39,73568.96,80.1,-0.83944,0.00017,11.7412]
[1780252166063,29.39,73567.69,80.1,-0.83965,0.00017,11.73071]
[1780252167070,29.39,73561.99,80.1,-0.84063,0.00017,11.68306]
[1780252172106,29.39,73559.44,80.1,-0.84109,0.00017,11.6577]
[1780252173113,29.39,73553.5,80.1,-0.8421,0.00017,11.60813]
[1780252176134,29.39,73550.63,80.1,-0.84258,0.00017,11.58455]
[1780252178148,29.39,73548.63,80.1,-0.84292,0.00017,11.56798]
[1780252183183,29.39,73546.83,80.1,-0.84321,0.00017,11.55352]
[1780252188219,29.4,73547.41,80.1,-0.8431,0.00017,11.55909]
[1780252189225,29.4,73550.58,80.1,-0.84256,0.00017,11.58582]
[1780252194260,29.4,73550.71,80.1,-0.84252,0.00017,11.58741]
[1780252197281,29.4,73536.99,80.1,-0.84484,0.00017,11.47262]
[1780252198288,29.4,73534.91,80.1,-0.84519,0.00017,11.45552]
[1780252203323,29.4,73533.98,80.1,-0.84532,0.00017,11.44905]
[1780252207351,29.4,73540.55,80.1,-0.84419,0.00017,11.50515]
[1780252214400,29.41,73540.63,80.1,-0.84415,0.00017,11.50697]
[1780252220442,29.41,73540.72,80.1,-0.84411,0.00017,11.50869]
[1780252228499,29.41,73543.57,80.1,-0.84361,0.00017,11.53363]
[1780252229506,29.41,73545.98,80.1,-0.8432,0.00017,11.5541]
[1780252236555,29.41,73544.82,80.1,-0.84343,0.00017,11.53988]
[1780252241590,29.42,73543.36,80.1,-0.84367,0.00017,11.52826]
[1780252246625,29.42,73540.68,80.1,-0.84411,0.00017,11.50649]
[1780252251659,29.42,73545.79,80.1,-0.84323,0.00017,11.55007]
[1780252256694,29.42,73546.03,80.1,-0.84318,0.00017,11.55255]
[1780252261733,29.42,73546.34,80.1,-0.84311,0.00017,11.55561]
[1780252262740,29.42,73551.25,80.1,-0.84228,0.00017,11.59685]
[1780252267775,29.42,73553.22,80.1,-0.84194,0.00017,11.61355]
[1780252268782,29.42,73555.92,80.1,-0.84148,0.00017,11.6362]
[1780252273818,29.42,73557.57,80.1,-0.8412,0.00017,11.64991]
[1780252278853,29.42,73565.88,80.1,-0.83978,0.00017,11.71938]
[1780252279859,29.42,73570.87,80.1,-0.83891,0.00017,11.7613]
[1780252281873,29.42,73571.54,80.1,-0.8388,0.00017,11.76698]
[1780252285901,29.42,73572.08,80.1,-0.83872,0.00017,11.77087]
[1780252286909,29.42,73572.4,80.1,-0.83867,0.00017,11.77333]
[1780252287916,29.42,73573.28,80.1,-0.83852,0.00017,11.78053]
[1780252290936,29.42,73575.84,80.1,-0.83809,0.00017,11.80146]
[1780252291944,29.42,73577.83,80.1,-0.8378,0.00017,11.81272]
[1780252292951,29.42,73578.91,80.1,-0.83762,0.00017,11.82157]
[1780252294965,29.42,73578.22,80.1,-0.83775,0.00017,11.81533]
[1780252295972,29.42,73578.76,80.1,-0.83766,0.00017,11.81964]
[1780252298993,29.41,73580.5,80.1,-0.83737,0.00017,11.83367]
[1780252304031,29.41,73580.74,80.1,-0.83735,0.00017,11.83466]
[1780252309066,29.41,73580.26,80.1,-0.83745,0.00017,11.82981]
[1780252312356,29.41,73580.57,80.1,-0.83739,0.00017,11.83237]
[1780252312397,29.41,73585.55,80.1,-0.83653,0.00017,11.87411]
[1780252313095,29.41,73589.15,80.1,-0.8359,0.00017,11.90423]
[1780252314102,29.41,73596.3,80.1,-0.83465,0.00018,11.9641]
[1780252315916,29.41,73598.1,80.1,-0.83434,0.00018,11.97905]
[1780252316116,29.41,73597.99,80.1,-0.83436,0.00018,11.97796]
[1780252319147,29.41,73608.12,80.1,-0.83258,0.00018,12.0624]
[1780252320405,29.41,73613.64,80.1,-0.83161,0.00018,12.1084]
[1780252321152,29.41,73609.02,80.1,-0.83244,0.00018,12.06937]
[1780252322159,29.41,73607.08,80.1,-0.83279,0.00018,12.05285]
[1780252323166,29.4,73606.76,80.1,-0.83285,0.00018,12.04993]
[1780252324172,29.4,73606.35,80.1,-0.83293,0.00018,12.04626]
[1780252325180,29.4,73606.12,80.1,-0.83297,0.00018,12.0441]
[1780252329208,29.4,73595.94,80.1,-0.83478,0.00018,11.9578]
[1780252330215,29.4,73594.19,80.1,-0.83509,0.00018,11.943]
[1780252336257,29.4,73592.66,80.1,-0.83537,0.00018,11.92957]
[1780252342299,29.4,73592.54,80.1,-0.83541,0.00018,11.92812]
[1780252347334,29.4,73592.34,80.1,-0.83545,0.00018,11.92609]
[1780252348341,29.4,73585.85,80.1,-0.83658,0.00017,11.87158]
[1780252353376,29.4,73584.96,80.1,-0.83679,0.00017,11.85886]
[1780252358411,29.4,73584.98,80.1,-0.83679,0.00017,11.85913]
[1780252363446,29.4,73585.72,80.1,-0.83666,0.00017,11.86544]
[1780252368481,29.4,73584.76,80.1,-0.83682,0.00017,11.85747]
[1780252373516,29.4,73585.64,80.1,-0.83667,0.00017,11.86496]
[1780252378551,29.4,73585.35,80.1,-0.83672,0.00017,11.86262]
[1780252383586,29.4,73585.41,80.1,-0.8367,0.00017,11.86323]
[1780252389628,29.4,73585.63,80.1,-0.83666,0.00017,11.86519]
[1780252394691,29.4,73585.7,80.1,-0.83665,0.00017,11.86587]
[1780252399698,29.4,73586.14,80.1,-0.83657,0.00017,11.86965]
[1780252408761,29.4,73582.45,80.1,-0.83721,0.00017,11.83884]
[1780252409768,29.4,73579.6,80.1,-0.8377,0.00017,11.81498]
[1780252414803,29.4,73579.35,80.1,-0.83779,0.00017,11.80809]
[1780252419838,29.4,73578.93,80.1,-0.83786,0.00017,11.80499]
[1780252424873,29.4,73579.07,80.1,-0.83782,0.00017,11.80656]
[1780252429908,29.4,73578.62,80.1,-0.83789,0.00017,11.80316]
[1780252436957,29.4,73578.35,80.1,-0.83793,0.00017,11.80141]
[1780252441992,29.41,73578.1,80.1,-0.83797,0.00017,11.79966]
[1780252447028,29.41,73577.61,80.1,-0.83804,0.00017,11.79586]
[1780252452063,29.41,73576.08,80.1,-0.8383,0.00017,11.78338]
[1780252456092,29.41,73571.32,80.1,-0.83912,0.00017,11.74353]
[1780252459113,29.41,73568.84,80.1,-0.83956,0.00017,11.72235]
[1780252463141,29.41,73565.76,80.1,-0.8401,0.00017,11.69608]
[1780252468178,29.4,73565.18,80.1,-0.84021,0.00017,11.69085]
[1780252473213,29.4,73565.11,80.1,-0.84028,0.00017,11.68471]
[1780252478252,29.4,73564.31,80.1,-0.84042,0.00017,11.67777]
[1780252483288,29.4,73563.18,80.1,-0.84062,0.00017,11.66818]
[1780252487316,29.4,73557.38,80.1,-0.84161,0.00017,11.61954]
[1780252489330,29.4,73555.32,80.1,-0.84196,0.00017,11.60237]
[1780252496381,29.4,73555.72,80.1,-0.84188,0.00017,11.60616]
[1780252499401,29.4,73557.94,80.1,-0.8415,0.00017,11.62491]
[1780252502423,29.4,73560.63,80.1,-0.84104,0.00017,11.64752]
[1780252507460,29.4,73562.36,80.1,-0.84075,0.00017,11.66196]
[1780252514508,29.4,73562.58,80.1,-0.84071,0.00017,11.6636]
[1780252519543,29.4,73562.4,80.1,-0.84075,0.00017,11.66195]
[1780252526592,29.4,73563.93,80.1,-0.84049,0.00017,11.67456]
[1780252531626,29.4,73563.99,80.1,-0.84054,0.00017,11.6696]
[1780252536662,29.4,73566.28,80.1,-0.84015,0.00017,11.6885]
[1780252547739,29.4,73566.33,80.1,-0.84016,0.00017,11.68819]
[1780252551767,29.4,73564.16,80.1,-0.84053,0.00017,11.66979]
[1780252559823,29.4,73564.58,80.1,-0.84047,0.00017,11.67315]
[1780252568887,29.4,73565.13,80.1,-0.84037,0.00017,11.67766]
[1780252573922,29.4,73566.54,80.1,-0.84013,0.00017,11.68936]
[1780252578957,29.4,73566.5,80.1,-0.84014,0.00017,11.68885]
[1780252588022,29.4,73566.65,80.1,-0.84013,0.00017,11.68972]
[1780252598092,29.4,73563.47,80.1,-0.84074,0.00017,11.65735]
[1780252599099,29.4,73560.01,80.1,-0.84133,0.00017,11.62832]
[1780252604137,29.4,73558.44,80.1,-0.8416,0.00017,11.61534]
[1780252610179,29.4,73558.9,80.1,-0.84151,0.00017,11.61943]
[1780252614206,29.4,73560.93,80.1,-0.84116,0.00017,11.63658]
[1780252618235,29.4,73558.83,80.1,-0.84152,0.00017,11.61898]
[1780252622263,29.4,73561.02,80.1,-0.84114,0.00017,11.63744]
[1780252627297,29.4,73561.43,80.1,-0.84109,0.00017,11.64033]
[1780252631326,29.39,73565.08,80.1,-0.84047,0.00017,11.67037]
[1780252636360,29.39,73564.9,80.1,-0.84052,0.00017,11.66791]
[1780252644417,29.39,73564.95,80.1,-0.84054,0.00017,11.66684]
[1780252649453,29.39,73561.74,80.1,-0.84112,0.00017,11.63894]
[1780252656501,29.38,73562.05,80.1,-0.84114,0.00017,11.63521]
[1780252661536,29.38,73561.7,80.1,-0.84122,0.00017,11.63147]
[1780252666578,29.38,73561.66,80.1,-0.84124,0.00017,11.63034]
[1780252671613,29.38,73562.74,80.1,-0.84107,0.00017,11.63857]
[1780252677655,29.38,73562.64,80.1,-0.84111,0.00017,11.63671]
[1780252682690,29.37,73562.27,80.1,-0.84119,0.00017,11.63278]
[1780252688732,29.37,73562.5,80.1,-0.84117,0.00017,11.63379]
[1780252693767,29.37,73562.51,80.1,-0.84118,0.00017,11.63314]
[1780252696790,29.37,73559.21,80.1,-0.84176,0.00017,11.60499]
[1780252702831,29.37,73558.37,80.1,-0.84192,0.00017,11.5972]
[1780252707866,29.36,73559.09,80.1,-0.84181,0.00017,11.60272]
[1780252712901,29.36,73559.23,80.1,-0.84185,0.00017,11.59813]
[1780252718942,29.36,73559.22,80.1,-0.84186,0.00017,11.5974]
[1780252724986,29.36,73559.29,80.1,-0.84187,0.00017,11.5973]
[1780252731030,29.36,73559.29,80.1,-0.84188,0.00017,11.59658]
[1780252733105,29.36,73559.29,80.1,-0.84189,0.00017,11.59632]
[1780252744121,29.35,73560.05,80.1,-0.84179,0.00017,11.60129]
[1780252745493,29.35,73560.05,80.1,-0.84179,0.00017,11.60129]
[1780252753184,29.35,73559.59,80.1,-0.84189,0.00017,11.59617]
[1780252763254,29.35,73559.68,80.1,-0.8419,0.00017,11.59556]
[1780252768289,29.35,73560.07,80.1,-0.84185,0.00017,11.59815]
[1780252777352,29.34,73559.64,80.1,-0.842,0.00017,11.58806]
[1780252787422,29.34,73560.1,80.1,-0.84195,0.00017,11.59061]
[1780252792457,29.34,73563.09,80.1,-0.84146,0.00017,11.61503]
[1780252795494,29.34,73569.83,80.1,-0.84031,0.00017,11.67117]
[1780252800529,29.34,73570.5,80.1,-0.8402,0.00017,11.67623]
[1780252805563,29.33,73568.02,80.1,-0.84064,0.00017,11.65489]
[1780252813620,29.33,73567.91,80.1,-0.84067,0.00017,11.65351]
[1780252818655,29.33,73567.74,80.1,-0.8407,0.00017,11.65187]
[1780252825704,29.33,73567.81,80.1,-0.8407,0.00017,11.65218]
[1780252835774,29.33,73566.89,80.1,-0.84092,0.00017,11.63889]
[1780252840809,29.33,73567.1,80.1,-0.84088,0.00017,11.6405]
[1780252847126,29.33,73566.89,80.1,-0.84092,0.00017,11.6387]
[1780252847530,29.33,73566.89,80.1,-0.84092,0.00017,11.6387]
[1780252853901,29.33,73568.28,80.1,-0.84069,0.00017,11.64993]
[1780252859943,29.33,73567.99,80.1,-0.84075,0.00017,11.64719]
[1780252861958,29.33,73572.24,80.1,-0.84002,0.00017,11.68284]
[1780252863972,29.33,73574.57,80.1,-0.83962,0.00017,11.70232]
[1780252870015,29.33,73576.75,80.1,-0.83925,0.00017,11.71999]
[1780252875049,29.33,73577.67,80.1,-0.8391,0.00017,11.72719]
[1780252880084,29.32,73578.09,80.1,-0.83904,0.00017,11.73051]
[1780252885120,29.33,73578.11,80.1,-0.83902,0.00017,11.731]
[1780252890155,29.32,73578.0,80.1,-0.83905,0.00017,11.72969]
[1780252895190,29.32,73578.39,80.1,-0.83905,0.00017,11.72741]
[1780252903246,29.32,73579.15,80.1,-0.83892,0.00017,11.73343]
[1780252908290,29.32,73579.85,80.1,-0.8388,0.00017,11.73919]
[1780252913324,29.33,73580.75,80.1,-0.83862,0.00017,11.74794]
[1780252917353,29.33,73578.35,80.1,-0.83904,0.00017,11.72792]
[1780252921381,29.33,73575.52,80.1,-0.8395,0.00017,11.70521]
[1780252925409,29.33,73571.21,80.1,-0.84023,0.00017,11.66987]
[1780252928430,29.33,73569.05,80.1,-0.84059,0.00017,11.65222]
[1780252936486,29.33,73568.77,80.1,-0.84065,0.00017,11.64954]
[1780252940514,29.33,73561.09,80.1,-0.84197,0.00017,11.58487]
[1780252941521,29.33,73557.7,80.1,-0.84255,0.00017,11.5564]
[1780252945549,29.33,73555.37,80.1,-0.84294,0.00017,11.53707]
[1780252947633,29.33,73554.94,80.1,-0.84301,0.00017,11.53354]
[1780252947644,29.33,73543.09,80.1,-0.84503,0.00017,11.43403]
[1780252948570,29.33,73534.55,80.1,-0.84646,0.00017,11.3625]
[1780252949577,29.33,73534.45,80.1,-0.84647,0.00017,11.36197]
[1780252951273,29.33,73534.42,80.1,-0.84647,0.00017,11.36199]
[1780252951591,29.33,73537.13,80.1,-0.84606,0.00017,11.37982]
[1780252954357,29.34,73537.39,80.1,-0.84601,0.00017,11.38253]
[1780252954612,29.34,73531.17,80.1,-0.84705,0.00017,11.33053]
[1780252956042,29.34,73531.17,80.1,-0.84705,0.00017,11.33053]
[1780252956143,29.34,73526.19,80.1,-0.84787,0.00017,11.28937]
[1780252957965,29.34,73524.82,80.1,-0.8481,0.00017,11.27787]
[1780252963674,29.34,73524.85,80.1,-0.84805,0.00017,11.28056]
[1780252965090,29.34,73524.85,80.1,-0.84805,0.00017,11.28056]
[1780252965981,29.35,73525.01,80.1,-0.84801,0.00017,11.28254]
[1780252966077,29.35,73525.14,80.1,-0.84799,0.00017,11.28363]
[1780252971731,29.35,73526.52,80.1,-0.84772,0.00017,11.29701]
[1780252979787,29.36,73526.9,80.1,-0.84761,0.00017,11.30246]
[1780252985830,29.36,73527.4,80.1,-0.8475,0.00017,11.30805]
[1780252991873,29.36,73527.77,80.1,-0.84741,0.00017,11.31242]
[1780252997914,29.36,73527.77,80.1,-0.84739,0.00017,11.31359]
[1780253003957,29.37,73527.74,80.1,-0.84737,0.00017,11.3144]
[1780253011006,29.37,73527.73,80.1,-0.8474,0.00017,11.31016]
[1780253016041,29.37,73527.74,80.1,-0.84739,0.00017,11.311]
[1780253024097,29.37,73528.54,80.1,-0.84723,0.00017,11.31886]
[1780253035174,29.38,73528.9,80.1,-0.84714,0.00017,11.32342]
[1780253040210,29.38,73528.78,80.1,-0.84714,0.00017,11.32316]
[1780253045245,29.38,73528.5,80.1,-0.84717,0.00017,11.32176]
[1780253050280,29.38,73532.14,80.1,-0.84654,0.00017,11.35303]
[1780253051286,29.38,73534.7,80.1,-0.84611,0.00017,11.37461]
[1780253056322,29.39,73534.91,80.1,-0.84607,0.00017,11.37683]
[1780253057329,29.39,73540.62,80.1,-0.8451,0.00017,11.42481]
[1780253062363,29.39,73541.31,80.1,-0.84498,0.00017,11.43071]
[1780253069413,29.39,73542.55,80.1,-0.84477,0.00017,11.44123]
[1780253081497,29.39,73541.94,80.1,-0.84492,0.00017,11.43117]
[1780253086532,29.39,73542.43,80.1,-0.84484,0.00017,11.43547]
[1780253091567,29.39,73539.78,80.1,-0.84528,0.00017,11.41348]
[1780253097611,29.39,73539.51,80.1,-0.84532,0.00017,11.41168]
[1780253100632,29.39,73534.27,80.1,-0.84619,0.00017,11.36798]
[1780253102646,29.39,73532.31,80.1,-0.84652,0.00017,11.35184]
[1780253107687,29.39,73533.84,80.1,-0.84624,0.00017,11.36541]
[1780253111715,29.39,73531.23,80.1,-0.84667,0.00017,11.34408]
[1780253115743,29.4,73529.46,80.1,-0.84696,0.00017,11.32992]
[1780253116754,29.4,73527.44,80.1,-0.84729,0.00017,11.31317]
[1780253117761,29.4,73525.1,80.1,-0.84768,0.00017,11.2938]
[1780253122869,29.4,73524.24,80.1,-0.8478,0.00017,11.28764]
[1780253130856,29.4,73524.34,80.1,-0.84773,0.00017,11.2908]
[1780253135887,29.41,73525.52,80.1,-0.84757,0.00017,11.29672]
[1780253140921,29.41,73526.24,80.1,-0.84742,0.00017,11.30399]
[1780253148978,29.42,73525.51,80.1,-0.8475,0.00017,11.29995]
[1780253150712,29.42,73525.28,80.1,-0.84753,0.00017,11.29829]
[1780253150992,29.42,73520.27,80.1,-0.84836,0.00017,11.25661]
[1780253151999,29.42,73515.26,80.1,-0.84919,0.00017,11.21501]
[1780253157034,29.42,73515.0,80.1,-0.8492,0.00017,11.21463]
[1780253162071,29.43,73516.88,80.1,-0.84885,0.00017,11.23205]
[1780253170127,29.43,73517.59,80.1,-0.84868,0.00017,11.24059]
[1780253175162,29.44,73524.23,80.1,-0.84754,0.00017,11.29776]
[1780253181204,29.44,73524.36,80.1,-0.84749,0.00017,11.30028]
[1780253186244,29.44,73524.39,80.1,-0.84746,0.00017,11.30174]
[1780253192287,29.45,73524.38,80.1,-0.84749,0.00017,11.29787]
[1780253197979,29.45,73526.18,80.1,-0.84717,0.00017,11.31395]
[1780253198329,29.45,73526.21,80.1,-0.84715,0.00017,11.31469]
[1780253205378,29.45,73526.18,80.1,-0.84712,0.00017,11.31641]
[1780253212427,29.46,73527.41,80.1,-0.84687,0.00017,11.32847]
[1780253222497,29.46,73527.66,80.1,-0.84678,0.00017,11.33297]
[1780253224511,29.47,73519.99,80.1,-0.84805,0.00017,11.26935]
[1780253226525,29.47,73516.61,80.1,-0.8486,0.00017,11.24176]
[1780253231561,29.47,73516.86,80.1,-0.84853,0.00017,11.24566]
[1780253236864,29.47,73516.73,80.1,-0.84854,0.00017,11.24493]
[1780253237341,29.47,73516.73,80.1,-0.84854,0.00017,11.24493]
[1780253237388,29.47,73516.73,80.1,-0.84854,0.00017,11.24493]
[1780253242638,29.48,73516.16,80.1,-0.84856,0.00017,11.24378]
[1780253248680,29.49,73514.86,80.1,-0.84873,0.00017,11.23511]
[1780253249595,29.49,73514.86,80.1,-0.84873,0.00017,11.23511]
[1780253250096,29.49,73514.86,80.1,-0.84873,0.00017,11.23511]
[1780253255729,29.49,73515.29,80.1,-0.84866,0.00017,11.23605]
[1780253262781,29.5,73515.3,80.1,-0.84861,0.00017,11.23869]
[1780253270837,29.51,73515.24,80.1,-0.84856,0.00017,11.24105]
[1780253277886,29.51,73514.93,80.1,-0.84855,0.00017,11.24176]
[1780253282921,29.52,73514.98,80.1,-0.84849,0.00017,11.24458]
[1780253287956,29.53,73515.04,80.1,-0.84843,0.00017,11.24742]
[1780253300045,29.54,73515.88,80.1,-0.84818,0.00017,11.25994]
[1780253305080,29.55,73515.95,80.1,-0.84812,0.00017,11.26293]
[1780253305868,29.55,73515.95,80.1,-0.84812,0.00017,11.26293]
[1780253306087,29.55,73513.45,80.1,-0.84853,0.00017,11.24257]
[1780253307094,29.55,73510.88,80.1,-0.84894,0.00017,11.22167]
[1780253309827,29.55,73509.37,80.1,-0.84917,0.00017,11.21017]
[1780253315150,29.56,73509.53,80.1,-0.84913,0.00017,11.20956]
[1780253315993,29.56,73509.53,80.1,-0.84913,0.00017,11.20956]
[1780253316157,29.56,73509.42,80.1,-0.84914,0.00017,11.20908]
[1780253321193,29.56,73509.43,80.1,-0.84909,0.00017,11.21136]
[1780253326228,29.57,73509.52,80.1,-0.84904,0.00017,11.21427]
[1780253330256,29.57,73507.21,80.1,-0.84938,0.00017,11.19673]
[1780253338312,29.59,73506.63,80.1,-0.84938,0.00017,11.19674]
[1780253348382,29.6,73506.88,80.1,-0.84921,0.00017,11.20514]
[1780253353417,29.61,73507.36,80.1,-0.84907,0.00017,11.21227]
[1780253357445,29.61,73510.62,80.1,-0.84848,0.00017,11.24186]
[1780253362486,29.62,73511.07,80.1,-0.84836,0.00017,11.24782]
[1780253366514,29.62,73513.51,80.1,-0.84792,0.00017,11.26968]
[1780253372556,29.63,73514.32,80.1,-0.84779,0.00017,11.27388]
[1780253376584,29.64,73517.78,80.1,-0.84718,0.00017,11.30443]
[1780253381619,29.64,73516.66,80.1,-0.84732,0.00017,11.29719]
[1780253386654,29.65,73518.45,80.1,-0.84698,0.00017,11.31416]
[1780253391689,29.65,73518.85,80.1,-0.84688,0.00017,11.31952]
[1780253394710,29.65,73510.05,80.1,-0.84831,0.00017,11.2475]
[1780253395717,29.65,73510.63,80.1,-0.84821,0.00017,11.25268]
[1780253400752,29.66,73511.36,80.1,-0.84805,0.00017,11.26054]
[1780253405787,29.66,73511.18,80.1,-0.84805,0.00017,11.26082]
[1780253410822,29.67,73512.96,80.1,-0.84772,0.00017,11.27739]
[1780253418878,29.67,73513.29,80.1,-0.84761,0.00017,11.2828]
[1780253425927,29.68,73512.1,80.1,-0.84776,0.00017,11.2752]
[1780253439018,29.69,73511.93,80.1,-0.84775,0.00017,11.27304]
[1780253445061,29.7,73511.01,80.1,-0.84786,0.00017,11.26747]
[1780253450095,29.7,73512.02,80.1,-0.84766,0.00017,11.27757]
[1780253458151,29.71,73510.78,80.1,-0.84781,0.00017,11.26996]
[1780253461172,29.71,73499.06,80.1,-0.84972,0.00016,11.17382]
[1780253462179,29.71,73497.61,80.1,-0.84995,0.00016,11.16227]
[1780253467218,29.72,73497.46,80.1,-0.8499,0.00016,11.16467]
[1780253470239,29.72,73491.23,80.1,-0.85088,0.00016,11.11522]
[1780253473384,29.73,73490.41,80.1,-0.851,0.00016,11.10907]
[1780253473434,29.73,73490.29,80.1,-0.85099,0.00016,11.10937]
[1780253479487,29.74,73490.63,80.1,-0.85087,0.00016,11.11537]
[1780253479589,29.74,73490.6,80.1,-0.85086,0.00016,11.11574]
[1780253483330,29.74,73492.96,80.1,-0.85043,0.00016,11.13775]
[1780253488365,29.75,73490.94,80.1,-0.85071,0.00016,11.12353]
[1780253494407,29.76,73490.65,80.1,-0.85075,0.00016,11.11897]
[1780253505484,29.77,73490.32,80.1,-0.85069,0.00016,11.12194]
[1780253508507,29.77,73485.32,80.1,-0.85147,0.00016,11.08213]
[1780253509512,29.78,73482.31,80.1,-0.85195,0.00016,11.05778]
[1780253514547,29.78,73489.23,80.1,-0.85077,0.00016,11.11764]
[1780253515553,29.78,73496.46,80.1,-0.84958,0.00016,11.17792]
[1780253517568,29.79,73496.96,80.1,-0.84948,0.00016,11.18297]
[1780253522605,29.79,73495.51,80.1,-0.84968,0.00016,11.17298]
[1780253530661,29.8,73496.24,80.1,-0.84949,0.00016,11.18216]
[1780253535696,29.8,73497.12,80.1,-0.84931,0.00016,11.19132]
[1780253536703,29.8,73504.81,80.1,-0.84804,0.00016,11.25533]
[1780253537710,29.81,73508.93,80.1,-0.84734,0.00017,11.29031]
[1780253542748,29.81,73507.93,80.1,-0.84746,0.00017,11.28391]
[1780253546240,29.81,73509.0,80.1,-0.84728,0.00017,11.29314]
[1780253549798,29.82,73505.03,80.1,-0.8479,0.00016,11.26217]
[1780253554832,29.82,73503.3,80.1,-0.84819,0.00016,11.245]
[1780253561882,29.83,73502.66,80.1,-0.84823,0.00016,11.24289]
[1780253566917,29.84,73503.38,80.1,-0.84807,0.00016,11.25113]
[1780253577994,29.86,73503.0,80.1,-0.84794,0.00016,11.25705]
[1780253583040,29.86,73502.65,80.1,-0.84796,0.00016,11.25634]
[1780253596131,29.88,73502.13,80.1,-0.84793,0.00016,11.25771]
[1780253601166,29.88,73502.43,80.1,-0.84784,0.00016,11.26225]
[1780253605194,29.89,73504.66,80.1,-0.84744,0.00016,11.28218]
[1780253608215,29.89,73502.61,80.1,-0.84775,0.00016,11.26635]
[1780253615264,29.9,73502.57,80.1,-0.84776,0.00016,11.26344]
[1780253620299,29.9,73502.45,80.1,-0.84774,0.00016,11.26433]
[1780253625334,29.91,73506.49,80.1,-0.84704,0.00017,11.29949]
[1780253630369,29.91,73506.14,80.1,-0.84708,0.00017,11.29761]
[1780253641447,29.91,73506.3,80.1,-0.84701,0.00017,11.30074]
[1780253646482,29.91,73506.07,80.1,-0.84703,0.00017,11.29965]
[1780253649503,29.92,73511.4,80.1,-0.84614,0.00017,11.34406]
[1780253652523,29.92,73513.22,80.1,-0.8458,0.00017,11.36085]
[1780253654538,29.92,73515.32,80.1,-0.84542,0.00017,11.37977]
[1780253659577,29.92,73515.45,80.1,-0.84539,0.00017,11.38114]
[1780253664612,29.93,73515.61,80.1,-0.84536,0.00017,11.3828]
[1780253666628,29.93,73512.81,80.1,-0.84582,0.00017,11.35989]
[1780253672671,29.93,73512.76,80.1,-0.84587,0.00017,11.35487]
[1780253673678,29.93,73510.77,80.1,-0.8462,0.00017,11.33859]
[1780253679720,29.93,73511.05,80.1,-0.84614,0.00017,11.34173]
[1780253687776,29.93,73511.61,80.1,-0.84602,0.00017,11.34739]
[1780253692811,29.93,73511.64,80.1,-0.846,0.00017,11.34827]
[1780253701874,29.94,73510.81,80.1,-0.84612,0.00017,11.34259]
[1780253706909,29.94,73511.21,80.1,-0.84604,0.00017,11.34665]
[1780253711944,29.94,73511.56,80.1,-0.84597,0.00017,11.35015]
[1780253716979,29.94,73511.29,80.1,-0.846,0.00017,11.34853]
[1780253724028,29.94,73510.49,80.1,-0.84611,0.00017,11.34289]
[1780253732084,29.95,73510.6,80.1,-0.84612,0.00017,11.33972]
[1780253738128,29.95,73512.04,80.1,-0.84587,0.00017,11.35244]
[1780253744170,29.95,73512.22,80.1,-0.84582,0.00017,11.35474]
[1780253749205,29.95,73512.12,80.1,-0.84582,0.00017,11.35457]
[1780253755247,29.95,73512.04,80.1,-0.84582,0.00017,11.35466]
[1780253761289,29.96,73512.37,80.1,-0.84575,0.00017,11.35809]
[1780253766324,29.96,73512.32,80.1,-0.84575,0.00017,11.35826]
[1780253771359,29.96,73514.5,80.1,-0.84538,0.00017,11.37677]
[1780253778408,29.96,73514.34,80.1,-0.84539,0.00017,11.3761]
[1780253783443,29.96,73514.15,80.1,-0.84541,0.00017,11.37502]
[1780253788478,29.96,73514.28,80.1,-0.84538,0.00017,11.37658]
[1780253793513,29.96,73514.17,80.1,-0.84544,0.00017,11.37091]
[1780253798552,29.97,73514.07,80.1,-0.84545,0.00017,11.37059]
[1780253808625,29.97,73514.09,80.1,-0.84542,0.00017,11.37205]
[1780253810639,29.97,73511.99,80.1,-0.84576,0.00017,11.35512]
[1780253814226,29.97,73512.05,80.1,-0.84574,0.00017,11.35619]
[1780253814667,29.97,73513.41,80.1,-0.84551,0.00017,11.36757]
[1780253816681,29.97,73515.49,80.1,-0.84516,0.00017,11.38502]
[1780253821716,29.97,73515.63,80.1,-0.84512,0.00017,11.38688]
[1780253826750,29.98,73516.12,80.1,-0.84503,0.00017,11.39147]
[1780253835814,29.98,73516.25,80.1,-0.84499,0.00017,11.39303]
[1780253848905,29.98,73516.25,80.1,-0.84498,0.00017,11.3937]
[1780253855954,29.98,73516.83,80.1,-0.84493,0.00017,11.39355]
[1780253860989,29.98,73516.87,80.1,-0.84492,0.00017,11.39411]
[1780253866026,29.98,73517.73,80.1,-0.84477,0.00017,11.40143]
[1780253871061,29.98,73519.06,80.1,-0.84454,0.00017,11.41287]
[1780253883145,29.99,73519.14,80.1,-0.84449,0.00017,11.41531]
[1780253886166,29.99,73522.1,80.1,-0.84399,0.00017,11.44005]
[1780253892209,29.99,73522.68,80.1,-0.84388,0.00017,11.44537]
[1780253898251,29.99,73522.86,80.1,-0.84384,0.00017,11.44743]
[1780253903286,29.99,73523.15,80.1,-0.84378,0.00017,11.45037]
[1780253908321,29.99,73524.12,80.1,-0.8436,0.00017,11.45892]
[1780253913356,29.99,73527.04,80.1,-0.84316,0.00017,11.47819]
[1780253918391,30.0,73528.95,80.1,-0.84283,0.00017,11.49427]
[1780253923426,30.0,73530.34,80.1,-0.84259,0.00017,11.50604]
[1780253926447,30.0,73533.12,80.1,-0.84212,0.00017,11.52913]
[1780253931481,30.0,73534.72,80.1,-0.84185,0.00017,11.54252]
[1780253938531,30.0,73533.91,80.1,-0.84198,0.00017,11.53594]
[1780253942560,30.0,73538.14,80.1,-0.84127,0.00017,11.57061]
[1780253948603,30.0,73538.43,80.1,-0.84123,0.00017,11.57245]
[1780253953638,29.99,73538.45,80.1,-0.84124,0.00017,11.5721]
[1780253958671,29.99,73539.15,80.1,-0.84113,0.00017,11.57727]
[1780253964713,29.99,73539.01,80.1,-0.84117,0.00017,11.57531]
[1780253966727,29.99,73526.96,80.1,-0.84321,0.00017,11.47594]
[1780253967734,29.99,73526.91,80.1,-0.84322,0.00017,11.47552]
[1780253968741,29.99,73522.36,80.1,-0.84398,0.00017,11.4381]
[1780253970755,29.99,73518.66,80.1,-0.84459,0.00017,11.40779]
[1780253972770,29.99,73514.89,80.1,-0.84527,0.00017,11.37156]
[1780253978811,29.99,73516.97,80.1,-0.84492,0.00017,11.38889]
[1780253981832,29.99,73514.91,80.1,-0.84526,0.00017,11.37207]
[1780253990895,29.99,73514.48,80.1,-0.84532,0.00017,11.36912]
[1780253993918,29.99,73509.58,80.1,-0.84613,0.00017,11.32912]
[1780253997946,30.0,73506.93,80.1,-0.84655,0.00017,11.30793]
[1780254001988,30.0,73502.43,80.1,-0.84728,0.00016,11.27161]
[1780254002987,30.0,73509.38,80.1,-0.84613,0.00017,11.32892]
[1780254007015,30.0,73513.49,80.1,-0.84544,0.00017,11.36329]
[1780254009032,30.0,73516.76,80.1,-0.84489,0.00017,11.39031]
[1780254015073,30.0,73516.95,80.1,-0.84486,0.00017,11.39215]
[1780254020109,30.0,73517.14,80.1,-0.84482,0.00017,11.39395]
[1780254025145,30.0,73515.92,80.1,-0.84502,0.00017,11.38421]
[1780254030180,30.0,73516.08,80.1,-0.84498,0.00017,11.38586]
[1780254035216,30.0,73516.19,80.1,-0.84501,0.00017,11.38186]
[1780254040251,30.0,73515.69,80.1,-0.84509,0.00017,11.3781]
[1780254045286,30.0,73515.15,80.1,-0.84517,0.00017,11.37403]
[1780254052335,30.01,73515.49,80.1,-0.8451,0.00017,11.37726]
[1780254057370,30.01,73517.04,80.1,-0.84484,0.00017,11.39029]
[1780254061398,30.01,73519.73,80.1,-0.84439,0.00017,11.41254]
[1780254062405,30.01,73523.7,80.1,-0.84373,0.00017,11.44517]
[1780254067440,30.01,73524.1,80.1,-0.84366,0.00017,11.44827]
[1780254072475,30.01,73524.35,80.1,-0.84363,0.00017,11.45015]
[1780254078518,30.01,73523.74,80.1,-0.84373,0.00017,11.44494]
[1780254084559,30.01,73524.29,80.1,-0.84364,0.00017,11.44931]
[1780254090603,30.0,73523.91,80.1,-0.84371,0.00017,11.44604]
[1780254095637,30.0,73523.95,80.1,-0.84376,0.00017,11.44099]
[1780254100672,30.0,73524.09,80.1,-0.84374,0.00017,11.44207]
[1780254105707,30.0,73524.83,80.1,-0.84362,0.00017,11.44809]
[1780254118799,30.0,73524.74,80.1,-0.84364,0.00017,11.44711]
[1780254122827,30.0,73526.67,80.1,-0.84331,0.00017,11.46294]
[1780254128869,30.0,73526.9,80.1,-0.84328,0.00017,11.4647]
[1780254130883,30.0,73533.3,80.1,-0.84221,0.00017,11.51728]
[1780254131890,30.0,73539.01,80.1,-0.84124,0.00017,11.56414]
[1780254135918,30.0,73546.2,80.1,-0.84004,0.00017,11.62275]
[1780254138939,30.0,73548.48,80.1,-0.83966,0.00017,11.64104]
[1780254143974,30.0,73549.7,80.1,-0.83947,0.00017,11.65014]
[1780254148010,30.0,73551.95,80.1,-0.83911,0.00017,11.6678]
[1780254153038,29.99,73546.51,80.1,-0.84011,0.00017,11.61663]
[1780254154045,29.99,73544.33,80.1,-0.84049,0.00017,11.59854]
[1780254159080,29.99,73543.61,80.1,-0.84062,0.00017,11.59193]
[1780254164115,29.99,73543.12,80.1,-0.84072,0.00017,11.58722]
[1780254169158,29.99,73542.22,80.1,-0.84089,0.00017,11.57913]
[1780254170162,29.99,73538.55,80.1,-0.84151,0.00017,11.54881]
[1780254177211,29.99,73539.04,80.1,-0.84144,0.00017,11.55213]
[1780254182246,29.98,73538.88,80.1,-0.84148,0.00017,11.55029]
[1780254187280,29.98,73538.8,80.1,-0.8415,0.00017,11.5491]
[1780254190302,29.98,73534.35,80.1,-0.84226,0.00017,11.51207]
[1780254193322,29.98,73530.8,80.1,-0.84287,0.00017,11.48239]
[1780254198357,29.98,73530.23,80.1,-0.84298,0.00017,11.47708]
[1780254202386,29.98,73527.44,80.1,-0.84346,0.00017,11.45364]
[1780254207421,29.98,73527.77,80.1,-0.84342,0.00017,11.45565]
[1780254213463,29.97,73528.05,80.1,-0.84344,0.00017,11.45196]
[1780254221518,29.97,73528.3,80.1,-0.84342,0.00017,11.453]
[1780254226554,29.97,73527.88,80.1,-0.8435,0.00017,11.4489]
[1780254231590,29.97,73528.58,80.1,-0.8434,0.00017,11.45399]
[1780254236625,29.97,73528.48,80.1,-0.84343,0.00017,11.45246]
[1780254241661,29.96,73536.59,80.1,-0.84208,0.00017,11.5185]
[1780254246699,29.96,73535.56,80.1,-0.84228,0.00017,11.50894]
[1780254252741,29.96,73535.58,80.1,-0.8423,0.00017,11.50792]
[1780254257776,29.96,73536.73,80.1,-0.84213,0.00017,11.51646]
[1780254262811,29.95,73536.11,80.1,-0.84225,0.00017,11.51046]
[1780254263818,29.95,73527.63,80.1,-0.84368,0.00017,11.44047]
[1780254264825,29.95,73527.66,80.1,-0.84367,0.00017,11.44063]
[1780254265832,29.95,73523.34,80.1,-0.8444,0.00017,11.40499]
[1780254267846,29.95,73513.8,80.1,-0.84599,0.00017,11.32642]
[1780254268852,29.95,73513.41,80.1,-0.84605,0.00017,11.32329]
[1780254269861,29.95,73510.77,80.1,-0.84649,0.00017,11.30165]
[1780254270868,29.95,73516.5,80.1,-0.84553,0.00017,11.34892]
[1780254275903,29.95,73516.88,80.1,-0.84552,0.00017,11.34709]
[1780254281945,29.96,73516.54,80.1,-0.84557,0.00017,11.34473]
[1780254286985,29.96,73515.72,80.1,-0.8457,0.00017,11.33837]
[1780254287988,29.96,73507.51,80.1,-0.84705,0.00017,11.27091]
[1780254288995,29.96,73506.91,80.1,-0.84715,0.00017,11.26616]
[1780254294033,29.96,73505.19,80.1,-0.84741,0.00016,11.25328]
[1780254300075,29.97,73504.53,80.1,-0.84747,0.00016,11.24994]
[1780254303097,29.97,73507.43,80.1,-0.84697,0.00017,11.27483]
[1780254308132,29.97,73507.86,80.1,-0.84688,0.00017,11.27935]
[1780254313166,29.97,73511.38,80.1,-0.84628,0.00017,11.3091]
[1780254318262,29.97,73511.62,80.1,-0.84623,0.00017,11.31168]
[1780254326259,29.98,73510.73,80.1,-0.84636,0.00017,11.30538]
[1780254337336,29.98,73509.99,80.1,-0.8465,0.00017,11.29557]
[1780254342371,29.98,73509.62,80.1,-0.84655,0.00017,11.29326]
[1780254347406,29.98,73509.13,80.1,-0.84662,0.00017,11.28999]
[1780254351434,29.99,73511.23,80.1,-0.84626,0.00017,11.30786]
[1780254356471,29.99,73509.09,80.1,-0.8466,0.00017,11.29095]
[1780254362513,29.99,73509.28,80.1,-0.84655,0.00017,11.29341]
[1780254372583,29.99,73509.28,80.1,-0.84652,0.00017,11.2949]
[1780254381647,30.0,73509.3,80.1,-0.84648,0.00017,11.29651]
[1780254393731,30.0,73509.32,80.1,-0.8465,0.00017,11.29305]
[1780254399773,30.0,73508.22,80.1,-0.84667,0.00017,11.28482]
[1780254400780,30.0,73505.16,80.1,-0.84717,0.00016,11.25983]
[1780254402794,30.0,73507.28,80.1,-0.84681,0.00017,11.27776]
[1780254410851,30.01,73507.63,80.1,-0.84673,0.00017,11.28184]
[1780254411858,30.01,73505.1,80.1,-0.84714,0.00016,11.26121]
[1780254416893,30.01,73504.31,80.1,-0.84726,0.00016,11.25525]
[1780254421928,30.01,73506.09,80.1,-0.84695,0.00017,11.27071]
[1780254422935,30.01,73508.54,80.1,-0.84654,0.00017,11.29101]
[1780254423942,30.01,73512.22,80.1,-0.84593,0.00017,11.32116]
[1780254430991,30.01,73513.43,80.1,-0.84573,0.00017,11.33121]
[1780254431998,30.01,73511.33,80.1,-0.84608,0.00017,11.31405]
[1780254438040,30.01,73511.19,80.1,-0.84609,0.00017,11.31352]
[1780254442068,30.01,73509.11,80.1,-0.84642,0.00017,11.29688]
[1780254446096,30.02,73500.26,80.1,-0.84787,0.00016,11.22461]
[1780254447103,30.02,73499.48,80.1,-0.848,0.00016,11.21831]
[1780254452138,30.02,73497.85,80.1,-0.84828,0.00016,11.20177]
[1780254458179,30.03,73497.5,80.1,-0.84828,0.00016,11.20151]
[1780254464222,30.03,73496.3,80.1,-0.84843,0.00016,11.19434]
[1780254469257,30.04,73496.18,80.1,-0.8484,0.00016,11.19557]
[1780254475300,30.05,73496.17,80.1,-0.84835,0.00016,11.19809]
[1780254481343,30.05,73496.85,80.1,-0.84819,0.00016,11.2062]
[1780254486378,30.06,73497.0,80.1,-0.84812,0.00016,11.20946]
[1780254491426,30.06,73497.97,80.1,-0.84792,0.00016,11.21938]
[1780254496460,30.07,73498.53,80.1,-0.84779,0.00016,11.22588]
[1780254501496,30.07,73499.44,80.1,-0.8476,0.00016,11.23512]
[1780254504517,30.07,73496.79,80.1,-0.84802,0.00016,11.21446]
[1780254507538,30.08,73493.61,80.1,-0.84852,0.00016,11.18957]
[1780254512573,30.08,73492.95,80.1,-0.84864,0.00016,11.18087]
[1780254517608,30.09,73492.57,80.1,-0.84868,0.00016,11.17894]
[1780254522643,30.09,73493.37,80.1,-0.84853,0.00016,11.18611]
[1780254525664,30.09,73495.21,80.1,-0.84823,0.00016,11.20143]
[1780254531705,30.09,73496.51,80.1,-0.84801,0.00016,11.2125]
[1780254538754,30.09,73496.37,80.1,-0.84802,0.00016,11.21189]
[1780254544797,30.09,73496.31,80.1,-0.84802,0.00016,11.21182]
[1780254549832,30.09,73491.86,80.1,-0.84874,0.00016,11.17592]
[1780254555874,30.09,73493.09,80.1,-0.84852,0.00016,11.18685]
[1780254560910,30.1,73494.42,80.1,-0.84829,0.00016,11.19837]
[1780254565945,30.1,73494.56,80.1,-0.84825,0.00016,11.20025]
[1780254570980,30.1,73493.26,80.1,-0.84845,0.00016,11.19023]
[1780254576015,30.1,73494.15,80.1,-0.84835,0.00016,11.19278]
[1780254579082,30.1,73494.39,80.1,-0.84831,0.00016,11.19495]
[1780254579088,30.1,73494.39,80.1,-0.84831,0.00016,11.19495]
[1780254585872,30.1,73494.58,80.1,-0.84826,0.00016,11.197]
[1780254592210,30.11,73495.68,80.1,-0.84806,0.00016,11.2074]
[1780254604213,30.11,73495.89,80.1,-0.84796,0.00016,11.21218]
[1780254614286,30.12,73495.88,80.1,-0.84792,0.00016,11.21424]
[1780254619320,30.12,73496.59,80.1,-0.84778,0.00016,11.22108]
[1780254624355,30.12,73496.52,80.1,-0.84777,0.00016,11.2215]
[1780254629391,30.13,73503.38,80.1,-0.84662,0.00016,11.27858]
[1780254634426,30.13,73504.88,80.1,-0.84642,0.00016,11.28627]
[1780254639461,30.13,73505.41,80.1,-0.84632,0.00017,11.29109]
[1780254647518,30.13,73505.07,80.1,-0.84636,0.00016,11.28883]
[1780254654568,30.13,73505.21,80.1,-0.84632,0.00017,11.29085]
[1780254659605,30.13,73505.62,80.1,-0.84625,0.00017,11.29445]
[1780254668669,30.13,73505.48,80.1,-0.84628,0.00017,11.29281]
[1780254677732,30.13,73505.24,80.1,-0.84633,0.00017,11.29039]
[1780254678739,30.13,73497.77,80.1,-0.84756,0.00016,11.22924]
[1780254684781,30.13,73499.38,80.1,-0.84728,0.00016,11.24344]
[1780254688809,30.14,73497.16,80.1,-0.84763,0.00016,11.22601]
[1780254693844,30.14,73497.05,80.1,-0.84768,0.00016,11.22077]
[1780254700893,30.14,73496.8,80.1,-0.8477,0.00016,11.21984]
[1780254713984,30.15,73496.44,80.1,-0.84771,0.00016,11.21916]
[1780254719019,30.15,73496.49,80.1,-0.84769,0.00016,11.22041]
[1780254722040,30.15,73498.38,80.1,-0.84737,0.00016,11.23636]
[1780254727076,30.15,73497.98,80.1,-0.84742,0.00016,11.23384]
[1780254733119,30.15,73497.29,80.1,-0.84751,0.00016,11.22925]
[1780254738154,30.16,73497.23,80.1,-0.8475,0.00016,11.2297]
[1780254746451,30.16,73497.23,80.1,-0.8475,0.00016,11.2297]
[1780254752252,30.16,73499.17,80.1,-0.84719,0.00016,11.24285]
[1780254757287,30.16,73497.25,80.1,-0.84748,0.00016,11.22797]
[1780254764336,30.17,73497.28,80.1,-0.84745,0.00016,11.22952]
[1780254771385,30.17,73497.07,80.1,-0.84746,0.00016,11.2291]
[1780254776420,30.17,73498.22,80.1,-0.84725,0.00016,11.23937]
[1780254781455,30.18,73497.21,80.1,-0.8474,0.00016,11.23197]
[1780254786490,30.18,73497.37,80.1,-0.84736,0.00016,11.23411]
[1780254790518,30.18,73493.94,80.1,-0.84791,0.00016,11.20677]
[1780254793539,30.18,73491.97,80.1,-0.84822,0.00016,11.19133]
[1780254799581,30.18,73491.71,80.1,-0.84823,0.00016,11.19044]
[1780254804616,30.19,73491.74,80.1,-0.84821,0.00016,11.19169]
[1780254807638,30.19,73495.11,80.1,-0.84765,0.00016,11.21978]
[1780254812673,30.19,73495.34,80.1,-0.84765,0.00016,11.21712]
[1780254815694,30.19,73499.69,80.1,-0.84693,0.00016,11.25308]
[1780254816701,30.19,73501.8,80.1,-0.84658,0.00016,11.27044]
[1780254820729,30.19,73503.72,80.1,-0.84625,0.00016,11.28648]
[1780254825765,30.19,73504.1,80.1,-0.84618,0.00016,11.28995]
[1780254830800,30.19,73503.84,80.1,-0.84622,0.00016,11.28818]
[1780254837855,30.2,73506.08,80.1,-0.84584,0.00017,11.30695]
[1780254845911,30.19,73505.65,80.1,-0.84592,0.00017,11.303]
[1780254846918,30.19,73502.03,80.1,-0.84652,0.00016,11.27338]
[1780254851953,30.19,73499.64,80.1,-0.8469,0.00016,11.25425]
[1780254852960,30.2,73494.85,80.1,-0.84768,0.00016,11.21527]
[1780254856988,30.2,73493.86,80.1,-0.84783,0.00016,11.20795]
[1780254862024,30.2,73491.98,80.1,-0.84812,0.00016,11.19351]
[1780254867059,30.2,73492.15,80.1,-0.84807,0.00016,11.19589]
[1780254870082,30.2,73489.58,80.1,-0.84848,0.00016,11.17552]
[1780254874111,30.21,73487.57,80.1,-0.84885,0.00016,11.15457]
[1780254875019,30.21,73487.57,80.1,-0.84885,0.00016,11.15457]
[1780254880153,30.21,73486.8,80.1,-0.84894,0.00016,11.14981]
[1780254883174,30.21,73489.53,80.1,-0.84848,0.00016,11.1728]
[1780254886195,30.21,73487.36,80.1,-0.84882,0.00016,11.15575]
[1780254890223,30.21,73489.43,80.1,-0.84847,0.00016,11.17357]
[1780254893244,30.22,73492.99,80.1,-0.84787,0.00016,11.20322]
[1780254898278,30.22,73492.24,80.1,-0.84798,0.00016,11.19796]
[1780254902307,30.22,73489.28,80.1,-0.84845,0.00016,11.17452]
[1780254907342,30.22,73489.9,80.1,-0.84833,0.00016,11.18029]
[1780254912377,30.22,73490.47,80.1,-0.84823,0.00016,11.18562]
[1780254914391,30.22,73492.57,80.1,-0.84788,0.00016,11.20298]
[1780254919426,30.23,73492.57,80.1,-0.84787,0.00016,11.20345]
[1780254926475,30.23,73491.14,80.1,-0.84809,0.00016,11.1925]
[1780254931510,30.23,73491.3,80.1,-0.8481,0.00016,11.18909]
[1780254936546,30.23,73491.01,80.1,-0.84814,0.00016,11.18731]
[1780254941581,30.23,73490.71,80.1,-0.84818,0.00016,11.18545]
[1780254946622,30.23,73491.42,80.1,-0.84805,0.00016,11.19178]
[1780254952664,30.23,73491.35,80.1,-0.84805,0.00016,11.19184]
[1780254957698,30.24,73491.39,80.1,-0.84803,0.00016,11.19268]
[1780254963741,30.24,73491.35,80.1,-0.84803,0.00016,11.19295]
[1780254968776,30.24,73493.83,80.1,-0.84761,0.00016,11.21365]
[1780254974818,30.24,73494.2,80.1,-0.84754,0.00016,11.21706]
[1780254980860,30.24,73494.79,80.1,-0.84744,0.00016,11.22226]
[1780254985895,30.24,73494.75,80.1,-0.84744,0.00016,11.22223]
[1780254990932,30.24,73499.0,80.1,-0.84673,0.00016,11.25723]
[1780254994959,30.24,73503.86,80.1,-0.84598,0.00016,11.29185]
[1780254999036,30.24,73504.07,80.1,-0.84594,0.00016,11.29402]
[1780255001000,30.24,73507.91,80.1,-0.8453,0.00017,11.32566]
[1780255006037,30.24,73509.34,80.1,-0.84507,0.00017,11.33683]
[1780255011072,30.24,73510.61,80.1,-0.84487,0.00017,11.34665]
[1780255014093,30.24,73512.85,80.1,-0.84451,0.00017,11.36453]
[1780255017419,30.24,73512.97,80.1,-0.8445,0.00017,11.3651]
[1780255023156,30.24,73514.94,80.1,-0.84419,0.00017,11.38034]
[1780255028190,30.23,73516.21,80.1,-0.84401,0.00017,11.38885]
[1780255031212,30.23,73518.31,80.1,-0.84367,0.00017,11.40551]
[1780255037254,30.23,73518.37,80.1,-0.8437,0.00017,11.40454]
[1780255042289,30.22,73518.22,80.1,-0.84376,0.00017,11.40148]
[1780255047324,30.22,73516.51,80.1,-0.84408,0.00017,11.3857]
[1780255053366,30.22,73514.01,80.1,-0.84457,0.00017,11.35906]
[1780255059421,30.21,73514.3,80.1,-0.84454,0.00017,11.36066]
[1780255068167,30.21,73512.68,80.1,-0.84482,0.00017,11.34688]
[1780255079561,30.2,73514.18,80.1,-0.84467,0.00017,11.35435]
[1780255085603,30.2,73512.96,80.1,-0.84491,0.00017,11.34258]
[1780255090642,30.19,73513.7,80.1,-0.84482,0.00017,11.3472]
[1780255096689,30.19,73508.31,80.1,-0.84572,0.00017,11.30277]
[1780255101724,30.19,73509.44,80.1,-0.84554,0.00017,11.31181]
[1780255106759,30.19,73509.49,80.1,-0.84554,0.00017,11.31166]
[1780255111794,30.19,73509.89,80.1,-0.84554,0.00017,11.30925]
[1780255116836,30.19,73512.02,80.1,-0.84521,0.00017,11.3256]
[1780255121872,30.18,73509.92,80.1,-0.84559,0.00017,11.30686]
[1780255126907,30.18,73509.81,80.1,-0.84563,0.00017,11.3045]
[1780255132949,30.17,73510.11,80.1,-0.84562,0.00017,11.30518]
[1780255142014,30.17,73510.01,80.1,-0.84569,0.00017,11.30168]
[1780255146042,30.16,73513.43,80.1,-0.84515,0.00017,11.32845]
[1780255151077,30.16,73513.96,80.1,-0.84509,0.00017,11.33154]
[1780255156112,30.16,73513.83,80.1,-0.84514,0.00017,11.32926]
[1780255166182,30.15,73514.17,80.1,-0.84515,0.00017,11.32883]
[1780255173230,30.14,73515.28,80.1,-0.84506,0.00017,11.33042]
[1780255178272,30.14,73516.26,80.1,-0.84492,0.00017,11.33756]
[1780255183301,30.14,73516.18,80.1,-0.84494,0.00017,11.33641]
[1780255190350,30.14,73515.72,80.1,-0.84505,0.00017,11.33133]
[1780255196392,30.14,73515.48,80.1,-0.8451,0.00017,11.32843]
[1780255202434,30.13,73516.34,80.1,-0.84497,0.00017,11.33498]
[1780255207468,30.13,73516.21,80.1,-0.845,0.00017,11.33342]
[1780255218546,30.13,73516.57,80.1,-0.84498,0.00017,11.33477]
[1780255225595,30.12,73516.93,80.1,-0.84495,0.00017,11.3361]
[1780255229623,30.12,73519.11,80.1,-0.84461,0.00017,11.35275]
[1780255233651,30.12,73517.02,80.1,-0.84504,0.00017,11.32909]
[1780255238686,30.12,73516.88,80.1,-0.84509,0.00017,11.32669]
[1780255243723,30.11,73516.66,80.1,-0.84514,0.00017,11.32449]
[1780255248758,30.11,73516.13,80.1,-0.84523,0.00017,11.31974]
[1780255253793,30.11,73517.39,80.1,-0.84503,0.00017,11.32961]
[1780255259835,30.11,73518.29,80.1,-0.84492,0.00017,11.33512]
[1780255266884,30.1,73517.94,80.1,-0.84502,0.00017,11.33011]
[1780255277961,30.09,73517.47,80.1,-0.84517,0.00017,11.32308]
[1780255286017,30.09,73517.03,80.1,-0.8453,0.00017,11.31678]
[1780255292062,30.08,73517.23,80.1,-0.84536,0.00017,11.31107]
[1780255297096,30.08,73516.99,80.1,-0.84544,0.00017,11.30742]
[1780255307167,30.07,73516.99,80.1,-0.84551,0.00017,11.30418]
[1780255316235,30.06,73516.98,80.1,-0.84557,0.00017,11.30116]
[1780255326305,30.05,73516.98,80.1,-0.84564,0.00017,11.29788]
[1780255336375,30.05,73516.98,80.1,-0.8457,0.00017,11.29459]
[1780255342417,30.04,73517.27,80.1,-0.84569,0.00017,11.29504]
[1780255348460,30.04,73517.33,80.1,-0.84572,0.00017,11.29361]
[1780255353496,30.03,73517.48,80.1,-0.84579,0.00017,11.28798]
[1780255356518,30.03,73506.82,80.1,-0.84757,0.00017,11.19957]
[1780255358531,30.03,73505.38,80.1,-0.84782,0.00016,11.18745]
[1780255365581,30.03,73505.81,80.1,-0.84774,0.00017,11.19112]
[1780255371623,30.03,73505.31,80.1,-0.84782,0.00016,11.18714]
[1780255379680,30.03,73505.14,80.1,-0.84785,0.00016,11.18601]
[1780255384715,30.03,73504.18,80.1,-0.848,0.00016,11.17841]
[1780255386729,30.03,73498.85,80.1,-0.84888,0.00016,11.13469]
[1780255387736,30.03,73496.85,80.1,-0.8492,0.00016,11.11837]
[1780255393778,30.03,73495.6,80.1,-0.84939,0.00016,11.1089]
[1780255397558,30.03,73496.18,80.1,-0.84929,0.00016,11.11392]
[1780255402841,30.04,73498.18,80.1,-0.84895,0.00016,11.13108]
[1780255407876,30.04,73499.33,80.1,-0.84875,0.00016,11.14093]
[1780255413920,30.04,73499.81,80.1,-0.84872,0.00016,11.14012]
[1780255418955,30.04,73495.52,80.1,-0.84941,0.00016,11.10552]
[1780255419962,30.04,73487.84,80.1,-0.85066,0.00016,11.04275]
[1780255420968,30.04,73485.62,80.1,-0.85102,0.00016,11.02471]
[1780255422682,30.04,73485.62,80.1,-0.85102,0.00016,11.02471]
[1780255422984,30.04,73477.74,80.1,-0.85229,0.00016,10.96052]
[1780255423990,30.04,73473.22,80.1,-0.85302,0.00016,10.92359]
[1780255429025,30.04,73472.62,80.1,-0.8531,0.00016,10.91938]
[1780255432229,30.04,73472.28,80.1,-0.85315,0.00016,10.9169]
[1780255436229,30.05,73472.56,80.1,-0.85309,0.00016,10.91983]
[1780255436270,30.05,73472.56,80.1,-0.85309,0.00016,10.91999]
[1780255442118,30.05,73472.53,80.1,-0.85307,0.00016,10.92074]
[1780255447153,30.05,73472.04,80.1,-0.85313,0.00016,10.91762]
[1780255450175,30.05,73474.14,80.1,-0.85279,0.00016,10.93535]
[1780255459237,30.05,73474.35,80.1,-0.85272,0.00016,10.93847]
[1780255464273,30.06,73472.86,80.1,-0.85295,0.00016,10.92717]
[1780255465280,30.06,73470.86,80.1,-0.85326,0.00016,10.911]
[1780255469308,30.06,73462.99,80.1,-0.85451,0.00016,10.84755]
[1780255470315,30.06,73460.33,80.1,-0.85493,0.00016,10.82613]
[1780255471324,30.06,73454.39,80.1,-0.85592,0.00016,10.7727]
[1780255472331,30.06,73448.55,80.1,-0.85684,0.00016,10.72547]
[1780255476358,30.07,73443.72,80.1,-0.85756,0.00016,10.68821]
[1780255479380,30.07,73441.67,80.1,-0.85785,0.00016,10.67326]
[1780255483408,30.08,73439.68,80.1,-0.85812,0.00016,10.65941]
[1780255484415,30.08,73434.05,80.1,-0.85899,0.00016,10.61415]
[1780255485444,30.08,73423.64,80.1,-0.86061,0.00016,10.52984]
[1780255486429,30.08,73415.4,80.1,-0.86188,0.00015,10.46326]
[1780255487437,30.08,73416.28,80.1,-0.86173,0.00015,10.47085]
[1780255488280,30.08,73416.28,80.1,-0.86173,0.00015,10.47085]
[1780255488443,30.08,73416.01,80.1,-0.86177,0.00015,10.46897]
[1780255493478,30.09,73415.49,80.1,-0.86182,0.00015,10.46638]
[1780255494233,30.09,73415.49,80.1,-0.86182,0.00015,10.46638]
[1780255494485,30.09,73413.48,80.1,-0.86212,0.00015,10.45038]
[1780255497505,30.09,73411.7,80.1,-0.86237,0.00015,10.43702]
[1780255500527,30.09,73409.64,80.1,-0.86267,0.00015,10.42142]
[1780255501539,30.09,73406.8,80.1,-0.8631,0.00015,10.39878]
[1780255502546,30.09,73412.11,80.1,-0.86227,0.00015,10.44231]
[1780255503553,30.1,73418.81,80.1,-0.86123,0.00015,10.4971]
[1780255508588,30.1,73412.79,80.1,-0.86213,0.00015,10.44954]
[1780255509595,30.1,73409.5,80.1,-0.86264,0.00015,10.42317]
[1780255514630,30.1,73408.55,80.1,-0.86274,0.00015,10.41737]
[1780255515637,30.11,73411.67,80.1,-0.86226,0.00015,10.44309]
[1780255520672,30.11,73411.35,80.1,-0.86227,0.00015,10.44228]
[1780255521821,30.11,73411.35,80.1,-0.86227,0.00015,10.44228]
[1780255521679,30.11,73408.16,80.1,-0.86276,0.00015,10.41674]
[1780255522686,30.11,73400.02,80.1,-0.864,0.00015,10.35112]
[1780255524700,30.11,73398.9,80.1,-0.86415,0.00015,10.34292]
[1780255525859,30.11,73398.9,80.1,-0.86415,0.00015,10.34292]
[1780255527996,30.12,73399.12,80.1,-0.8641,0.00015,10.34566]
[1780255528728,30.12,73405.74,80.1,-0.86307,0.00015,10.40026]
[1780255533763,30.12,73405.5,80.1,-0.86312,0.00015,10.39509]
[1780255533978,30.12,73405.5,80.1,-0.86312,0.00015,10.39509]
[1780255534770,30.12,73404.96,80.1,-0.8632,0.00015,10.39111]
[1780255536784,30.13,73400.01,80.1,-0.86393,0.00015,10.35234]
[1780255537978,30.13,73399.72,80.1,-0.86396,0.00015,10.35047]
[1780255538798,30.13,73390.03,80.1,-0.86543,0.00015,10.2725]
[1780255539805,30.13,73389.75,80.1,-0.86546,0.00015,10.27079]
[1780255545850,30.14,73389.79,80.1,-0.86539,0.00015,10.27432]
[1780255550885,30.14,73390.33,80.1,-0.86527,0.00015,10.281]
[1780255555920,30.15,73390.05,80.1,-0.86527,0.00015,10.28081]
[1780255560955,30.15,73390.31,80.1,-0.86519,0.00015,10.28501]
[1780255565990,30.16,73390.82,80.1,-0.86508,0.00015,10.29113]
[1780255571025,30.16,73390.67,80.1,-0.86506,0.00015,10.29214]
[1780255575053,30.17,73388.37,80.1,-0.86537,0.00015,10.27551]
[1780255576060,30.17,73379.59,80.1,-0.86668,0.00015,10.20508]
[1780255577067,30.17,73371.29,80.1,-0.86792,0.00015,10.13873]
[1780255578074,30.17,73371.04,80.1,-0.86794,0.00015,10.13737]
[1780255582594,30.17,73370.9,80.1,-0.86794,0.00015,10.13755]
[1780255583044,30.18,73370.9,80.1,-0.86792,0.00015,10.13884]
[1780255583888,30.18,73366.94,80.1,-0.86848,0.00015,10.10822]
[1780255584118,30.18,73371.99,80.1,-0.86773,0.00015,10.14887]
[1780255585125,30.18,73374.97,80.1,-0.86727,0.00015,10.17335]
[1780255586996,30.18,73374.65,80.1,-0.86731,0.00015,10.17145]
[1780255587536,30.18,73374.65,80.1,-0.86731,0.00015,10.17145]
[1780255587631,30.18,73379.46,80.1,-0.86657,0.00015,10.21088]
[1780255588822,30.19,73384.18,80.1,-0.86585,0.00015,10.24956]
[1780255589200,30.19,73384.18,80.1,-0.86585,0.00015,10.24956]
[1780255589245,30.19,73384.4,80.1,-0.86581,0.00015,10.25187]
[1780255591172,30.19,73387.94,80.1,-0.86531,0.00015,10.27631]
[1780255594976,30.19,73388.17,80.1,-0.86524,0.00015,10.28005]
[1780255595199,30.2,73388.3,80.1,-0.8652,0.00015,10.28172]
[1780255598245,30.2,73387.72,80.1,-0.86527,0.00015,10.27827]
[1780255600235,30.2,73384.16,80.1,-0.86577,0.00015,10.2514]
[1780255601242,30.2,73374.0,80.1,-0.86729,0.00015,10.17021]
[1780255602249,30.21,73368.3,80.1,-0.86813,0.00015,10.12499]
[1780255604263,30.21,73371.92,80.1,-0.86756,0.00015,10.15555]
[1780255610305,30.22,73377.56,80.1,-0.86664,0.00015,10.20477]
[1780255612319,30.22,73380.0,80.1,-0.86625,0.00015,10.22552]
[1780255617354,30.23,73380.35,80.1,-0.86615,0.00015,10.23094]
[1780255621200,30.23,73380.03,80.1,-0.86617,0.00015,10.22991]
[1780255621395,30.23,73378.35,80.1,-0.86642,0.00015,10.21639]
[1780255624880,30.24,73377.27,80.1,-0.86655,0.00015,10.20931]
[1780255624928,30.24,73379.51,80.1,-0.8662,0.00015,10.22842]
[1780255625423,30.24,73382.08,80.1,-0.86581,0.00015,10.24911]
[1780255630977,30.24,73383.05,80.1,-0.86563,0.00015,10.25885]
[1780255631464,30.24,73383.17,80.1,-0.86559,0.00015,10.26076]
[1780255632472,30.25,73381.01,80.1,-0.86591,0.00015,10.24383]
[1780255637507,30.25,73380.39,80.1,-0.86595,0.00015,10.24132]
[1780255642542,30.26,73380.42,80.1,-0.8659,0.00015,10.24404]
[1780255647577,30.26,73380.41,80.1,-0.86586,0.00015,10.2464]
[1780255652612,30.27,73380.18,80.1,-0.8659,0.00015,10.2417]
[1780255660668,30.28,73380.49,80.1,-0.86578,0.00015,10.24805]
[1780255661674,30.28,73384.95,80.1,-0.8651,0.00015,10.2844]
[1780255665702,30.28,73387.07,80.1,-0.86475,0.00015,10.30307]
[1780255670486,30.29,73387.82,80.1,-0.8646,0.00015,10.31061]
[1780255678794,30.3,73396.56,80.1,-0.8632,0.00015,10.38502]
[1780255680808,30.3,73395.92,80.1,-0.86328,0.00015,10.38081]
[1780255685843,30.3,73397.92,80.1,-0.86293,0.00015,10.39905]
[1780255691885,30.31,73399.31,80.1,-0.86267,0.00015,10.41269]
[1780255694906,30.31,73396.8,80.1,-0.86304,0.00015,10.3935]
[1780255695913,30.31,73393.24,80.1,-0.86357,0.00015,10.36518]
[1780255700948,30.32,73393.76,80.1,-0.86346,0.00015,10.3711]
[1780255701955,30.32,73395.85,80.1,-0.86313,0.00015,10.38825]
[1780255704976,30.32,73393.76,80.1,-0.86343,0.00015,10.37256]
[1780255710011,30.32,73394.03,80.1,-0.86336,0.00015,10.37626]
[1780255715046,30.33,73394.2,80.1,-0.86336,0.00015,10.37391]
[1780255719073,30.33,73396.95,80.1,-0.86292,0.00015,10.39725]
[1780255723102,30.33,73399.46,80.1,-0.86251,0.00015,10.41848]
[1780255727130,30.34,73401.93,80.1,-0.86212,0.00015,10.43935]
[1780255728137,30.34,73404.08,80.1,-0.86178,0.00015,10.45692]
[1780255733172,30.34,73405.43,80.1,-0.86155,0.00015,10.46895]
[1780255736193,30.34,73407.37,80.1,-0.86124,0.00015,10.48536]
[1780255741231,30.34,73409.41,80.1,-0.8609,0.00015,10.50336]
[1780255746266,30.35,73409.34,80.1,-0.86088,0.00015,10.50424]
[1780255751301,30.35,73410.04,80.1,-0.86075,0.00015,10.51119]
[1780255756336,30.35,73413.37,80.1,-0.86021,0.00015,10.53898]
[1780255762378,30.36,73414.84,80.1,-0.85996,0.00015,10.55214]
[1780255763384,30.36,73412.74,80.1,-0.86028,0.00015,10.53533]
[1780255768420,30.36,73412.54,80.1,-0.8603,0.00015,10.53441]
[1780255772449,30.36,73415.7,80.1,-0.85986,0.00015,10.55512]
[1780255776972,30.36,73417.21,80.1,-0.85961,0.00015,10.5679]
[1780255781542,30.36,73419.21,80.1,-0.85929,0.00016,10.58478]
[1780255781643,30.36,73426.23,80.1,-0.85819,0.00016,10.64155]
[1780255782520,30.36,73428.58,80.1,-0.85782,0.00016,10.66065]
[1780255784973,30.36,73428.97,80.1,-0.85776,0.00016,10.66389]
[1780255787554,30.36,73432.39,80.1,-0.85722,0.00016,10.6918]
[1780255791582,30.36,73428.89,80.1,-0.85776,0.00016,10.66366]
[1780255796616,30.37,73429.93,80.1,-0.85759,0.00016,10.67244]
[1780255801652,30.37,73429.95,80.1,-0.85758,0.00016,10.67301]
[1780255802663,30.37,73428.06,80.1,-0.85788,0.00016,10.65785]
[1780255804673,30.37,73431.19,80.1,-0.85738,0.00016,10.68335]
[1780255809709,30.37,73432.36,80.1,-0.85719,0.00016,10.69316]
[1780255810717,30.37,73436.89,80.1,-0.85648,0.00016,10.72976]
[1780255815752,30.37,73438.98,80.1,-0.85615,0.00016,10.74683]
[1780255820791,30.37,73444.76,80.1,-0.85523,0.00016,10.79371]
[1780255825824,30.37,73446.43,80.1,-0.85497,0.00016,10.80735]
[1780255828845,30.37,73443.3,80.1,-0.85546,0.00016,10.78215]
[1780255831866,30.37,73446.22,80.1,-0.85505,0.00016,10.80075]
[1780255836901,30.37,73447.23,80.1,-0.85488,0.00016,10.80926]
[1780255841936,30.37,73447.53,80.1,-0.85483,0.00016,10.81202]
[1780255846971,30.37,73444.84,80.1,-0.85525,0.00016,10.79068]
[1780255848985,30.37,73441.58,80.1,-0.85576,0.00016,10.76452]
[1780255854022,30.38,73438.23,80.1,-0.85627,0.00016,10.73818]
[1780255855030,30.38,73435.85,80.1,-0.85664,0.00016,10.71911]
[1780255862079,30.38,73430.16,80.1,-0.8575,0.00016,10.67472]
[1780255867114,30.38,73428.51,80.1,-0.85775,0.00016,10.66176]
[1780255876177,30.38,73427.43,80.1,-0.85791,0.00016,10.65357]
[1780255880205,30.38,73423.43,80.1,-0.85853,0.00016,10.6213]
[1780255881212,30.38,73414.48,80.1,-0.85992,0.00015,10.54921]
[1780255882219,30.38,73414.33,80.1,-0.85994,0.00015,10.54818]
[1780255887254,30.38,73412.82,80.1,-0.86017,0.00015,10.53639]
[1780255889268,30.38,73410.27,80.1,-0.86056,0.00015,10.51601]
[1780255894303,30.38,73410.08,80.1,-0.86063,0.00015,10.50972]
[1780255899338,30.39,73408.59,80.1,-0.86085,0.00015,10.4983]
[1780255902359,30.39,73405.39,80.1,-0.86134,0.00015,10.47297]
[1780255908402,30.39,73405.4,80.1,-0.86131,0.00015,10.47415]
[1780255909409,30.39,73407.49,80.1,-0.86099,0.00015,10.49116]
[1780255914444,30.39,73407.43,80.1,-0.86098,0.00015,10.49151]
[1780255917465,30.39,73411.53,80.1,-0.86034,0.00015,10.52504]
[1780255923507,30.4,73410.15,80.1,-0.86054,0.00015,10.51476]
[1780255928544,30.4,73410.38,80.1,-0.86049,0.00015,10.51735]
[1780255929551,30.4,73406.63,80.1,-0.86106,0.00015,10.48732]
[1780255934586,30.4,73405.14,80.1,-0.86127,0.00015,10.4764]
[1780255939621,30.4,73388.23,80.1,-0.86383,0.00015,10.3416]
[1780255940628,30.4,73387.24,80.1,-0.86397,0.00015,10.33409]
[1780255946164,30.41,73388.05,80.1,-0.86382,0.00015,10.34233]
[1780255946197,30.41,73390.14,80.1,-0.86349,0.00015,10.35952]
[1780255949690,30.41,73387.95,80.1,-0.86379,0.00015,10.3435]
[1780255950698,30.41,73385.61,80.1,-0.86414,0.00015,10.32514]
[1780255951705,30.41,73382.89,80.1,-0.8646,0.00015,10.29851]
[1780255954727,30.42,73388.26,80.1,-0.86376,0.00015,10.34302]
[1780255960769,30.42,73389.46,80.1,-0.86353,0.00015,10.35494]
[1780255965804,30.43,73389.26,80.1,-0.86352,0.00015,10.35521]
[1780255976881,30.44,73392.18,80.1,-0.86301,0.00015,10.38255]
[1780255978894,30.44,73390.1,80.1,-0.86331,0.00015,10.36647]
[1780255985944,30.44,73390.41,80.1,-0.86322,0.00015,10.37125]
[1780255987958,30.45,73388.64,80.1,-0.86347,0.00015,10.35773]
[1780255992994,30.45,73388.27,80.1,-0.8635,0.00015,10.35651]
[1780255994003,30.45,73384.49,80.1,-0.86406,0.00015,10.32656]
[1780255995012,30.45,73379.62,80.1,-0.86479,0.00015,10.28796]
[1780255998036,30.46,73376.99,80.1,-0.86516,0.00015,10.2681]
[1780256003071,30.46,73376.07,80.1,-0.86528,0.00015,10.26207]
[1780256004078,30.46,73374.08,80.1,-0.86557,0.00015,10.24641]
[1780256005085,30.46,73368.39,80.1,-0.86642,0.00015,10.20121]
[1780256006092,30.46,73365.62,80.1,-0.86683,0.00015,10.17943]
[1780256011127,30.47,73364.52,80.1,-0.86701,0.00015,10.16742]
[1780256016162,30.47,73363.8,80.1,-0.86708,0.00015,10.16345]
[1780256021197,30.47,73363.47,80.1,-0.8671,0.00015,10.16221]
[1780256026232,30.48,73363.15,80.1,-0.86712,0.00015,10.16105]
[1780256031268,30.48,73363.23,80.1,-0.86709,0.00015,10.16302]
[1780256036303,30.48,73356.99,80.1,-0.86799,0.00015,10.11451]
[1780256038317,30.48,73354.02,80.1,-0.86842,0.00015,10.09132]
[1780256039324,30.48,73358.39,80.1,-0.86777,0.00015,10.12645]
[1780256040331,30.48,73360.07,80.1,-0.86751,0.00015,10.14017]
[1780256043352,30.49,73362.32,80.1,-0.86716,0.00015,10.15911]
[1780256044359,30.49,73364.64,80.1,-0.86681,0.00015,10.17786]
[1780256049394,30.49,73365.31,80.1,-0.86669,0.00015,10.18422]
[1780256058713,30.49,73365.48,80.1,-0.86665,0.00015,10.18638]
[1780256058815,30.49,73360.75,80.1,-0.86733,0.00015,10.14963]
[1780256061695,30.5,73362.25,80.1,-0.8671,0.00015,10.16208]
[1780256061755,30.5,73362.25,80.1,-0.8671,0.00015,10.16231]
[1780256067738,30.5,73362.96,80.1,-0.86697,0.00015,10.16911]
[1780256067835,30.5,73362.26,80.1,-0.86707,0.00015,10.16376]
[1780256074580,30.5,73363.1,80.1,-0.86697,0.00015,10.16683]
[1780256076594,30.5,73370.27,80.1,-0.86589,0.00015,10.22453]
[1780256081629,30.51,73370.96,80.1,-0.86577,0.00015,10.2308]
[1780256086664,30.51,73371.11,80.1,-0.86574,0.00015,10.23273]
[1780256089686,30.51,73373.43,80.1,-0.86537,0.00015,10.25204]
[1780256094721,30.51,73371.34,80.1,-0.86566,0.00015,10.23648]
[1780256097742,30.51,73373.1,80.1,-0.86538,0.00015,10.25142]
[1780256102778,30.52,73382.46,80.1,-0.86394,0.00015,10.32799]
[1780256103785,30.52,73389.24,80.1,-0.86291,0.00015,10.38247]
[1780256106357,30.52,73389.09,80.1,-0.86293,0.00015,10.38145]
[1780256106389,30.52,73391.82,80.1,-0.86251,0.00015,10.40348]
[1780256106807,30.52,73394.28,80.1,-0.86213,0.00015,10.42345]
[1780256112488,30.52,73394.26,80.1,-0.86211,0.00015,10.42423]
[1780256124934,30.53,73394.14,80.1,-0.8621,0.00015,10.42509]
[1780256129969,30.53,73398.28,80.1,-0.86145,0.00015,10.45889]
[1780256135008,30.53,73398.33,80.1,-0.86149,0.00015,10.45446]
[1780256136012,30.53,73394.9,80.1,-0.86201,0.00015,10.4271]
[1780256141047,30.53,73392.58,80.1,-0.86235,0.00015,10.40926]
[1780256142054,30.53,73390.11,80.1,-0.86272,0.00015,10.38966]
[1780256143062,30.53,73387.01,80.1,-0.86319,0.00015,10.36506]
[1780256148097,30.54,73387.71,80.1,-0.86306,0.00015,10.37178]
[1780256153132,30.54,73387.12,80.1,-0.86313,0.00015,10.36817]
[1780256158169,30.54,73384.0,80.1,-0.86359,0.00015,10.3442]
[1780256159175,30.54,73379.14,80.1,-0.86432,0.00015,10.3054]
[1780256164210,30.54,73377.76,80.1,-0.86452,0.00015,10.29495]
[1780256169246,30.54,73378.18,80.1,-0.86444,0.00015,10.29892]
[1780256174281,30.55,73378.0,80.1,-0.86446,0.00015,10.29806]
[1780256180329,30.55,73379.85,80.1,-0.86417,0.00015,10.3134]
[1780256186371,30.55,73380.2,80.1,-0.86411,0.00015,10.31664]
[1780256191406,30.55,73383.17,80.1,-0.86371,0.00015,10.33549]
[1780256193420,30.55,73385.08,80.1,-0.86341,0.00015,10.35122]
[1780256196441,30.55,73388.33,80.1,-0.8629,0.00015,10.37782]
[1780256204497,30.55,73388.25,80.1,-0.86289,0.00015,10.37866]
[1780256210539,30.56,73388.35,80.1,-0.86285,0.00015,10.38052]
[1780256215577,30.56,73391.86,80.1,-0.8623,0.00015,10.40948]
[1780256221619,30.56,73392.89,80.1,-0.86213,0.00015,10.41853]
[1780256222626,30.56,73395.16,80.1,-0.86178,0.00015,10.43682]
[1780256227661,30.56,73395.57,80.1,-0.8617,0.00015,10.44083]
[1780256233703,30.57,73395.73,80.1,-0.86166,0.00015,10.44297]
[1780256238738,30.57,73395.72,80.1,-0.86165,0.00015,10.44327]
[1780256243772,30.57,73395.69,80.1,-0.86165,0.00015,10.44351]
[1780256249815,30.57,73396.92,80.1,-0.86145,0.00015,10.45391]
[1780256254850,30.57,73395.9,80.1,-0.86165,0.00015,10.4409]
[1780256262908,30.57,73395.84,80.1,-0.86164,0.00015,10.4414]
[1780256267943,30.57,73395.83,80.1,-0.86163,0.00015,10.44193]
[1780256272978,30.58,73396.08,80.1,-0.86158,0.00015,10.44453]
[1780256275999,30.58,73399.44,80.1,-0.86106,0.00015,10.47175]
[1780256278013,30.58,73402.2,80.1,-0.86064,0.00015,10.49398]
[1780256283048,30.58,73405.0,80.1,-0.8602,0.00015,10.51659]
[1780256288084,30.58,73406.6,80.1,-0.85995,0.00015,10.52978]
[1780256293119,30.58,73408.2,80.1,-0.8597,0.00015,10.54297]
[1780256298154,30.58,73411.36,80.1,-0.8592,0.00015,10.56849]
[1780256303190,30.58,73413.17,80.1,-0.85892,0.00015,10.5832]
[1780256310239,30.58,73414.92,80.1,-0.85865,0.00015,10.59725]
[1780256315274,30.58,73414.11,80.1,-0.85883,0.00015,10.58535]
[1780256322322,30.58,73414.75,80.1,-0.85874,0.00015,10.59021]
[1780256327358,30.58,73413.88,80.1,-0.85888,0.00015,10.58292]
[1780256332393,30.58,73416.42,80.1,-0.85849,0.00016,10.60297]
[1780256337428,30.58,73417.61,80.1,-0.85832,0.00016,10.61207]
[1780256340449,30.58,73421.78,80.1,-0.85768,0.00016,10.6452]
[1780256345483,30.57,73422.32,80.1,-0.85761,0.00016,10.64879]
[1780256353540,30.57,73422.91,80.1,-0.85754,0.00016,10.65223]
[1780256356561,30.57,73420.88,80.1,-0.85787,0.00016,10.63543]
[1780256361596,30.57,73421.25,80.1,-0.85782,0.00016,10.63763]
[1780256367638,30.57,73421.25,80.1,-0.85784,0.00016,10.63668]
[1780256368645,30.57,73424.15,80.1,-0.85739,0.00016,10.65979]
[1780256373680,30.56,73425.4,80.1,-0.85727,0.00016,10.66397]
[1780256375694,30.56,73427.38,80.1,-0.85696,0.00016,10.6798]
[1780256380729,30.56,73428.0,80.1,-0.85686,0.00016,10.68476]
[1780256385764,30.56,73428.35,80.1,-0.85681,0.00016,10.68752]
[1780256386771,30.56,73430.45,80.1,-0.85648,0.00016,10.70438]
[1780256391806,30.56,73430.54,80.1,-0.85647,0.00016,10.70492]
[1780256396863,30.56,73428.76,80.1,-0.85675,0.00016,10.69053]
[1780256401876,30.56,73431.16,80.1,-0.85637,0.00016,10.70979]
[1780256406911,30.56,73430.86,80.1,-0.85642,0.00016,10.70722]
[1780256411945,30.56,73431.14,80.1,-0.85638,0.00016,10.70932]
[1780256414967,30.56,73421.94,80.1,-0.85782,0.00016,10.63528]
[1780256415974,30.56,73418.21,80.1,-0.8584,0.00016,10.60537]
[1780256421009,30.56,73418.46,80.1,-0.85836,0.00016,10.60763]
[1780256428058,30.56,73417.99,80.1,-0.85843,0.00016,10.60421]
[1780256437121,30.56,73419.44,80.1,-0.85825,0.00016,10.61109]
[1780256446184,30.56,73420.34,80.1,-0.8581,0.00016,10.61852]
[1780256457261,30.56,73420.3,80.1,-0.85811,0.00016,10.61824]
[1780256461290,30.56,73422.49,80.1,-0.85777,0.00016,10.63575]
[1780256462297,30.56,73424.51,80.1,-0.85745,0.00016,10.65197]
[1780256467332,30.56,73427.41,80.1,-0.857,0.00016,10.67516]
[1780256472367,30.56,73427.33,80.1,-0.85702,0.00016,10.6741]
[1780256478409,30.56,73427.13,80.1,-0.85707,0.00016,10.67165]
[1780256483444,30.56,73426.27,80.1,-0.85722,0.00016,10.66409]
[1780256488479,30.56,73426.78,80.1,-0.85715,0.00016,10.66757]
[1780256497542,30.56,73426.28,80.1,-0.85731,0.00016,10.65717]
[1780256503584,30.55,73426.6,80.1,-0.85727,0.00016,10.65909]
[1780256509627,30.55,73426.78,80.1,-0.85725,0.00016,10.6599]
[1780256514662,30.55,73426.53,80.1,-0.8573,0.00016,10.65736]
[1780256515669,30.55,73423.34,80.1,-0.8578,0.00016,10.63165]
[1780256516676,30.55,73421.05,80.1,-0.85816,0.00016,10.61318]
[1780256521711,30.55,73420.15,80.1,-0.8583,0.00016,10.60584]
[1780256533795,30.55,73420.79,80.1,-0.85821,0.00016,10.61074]
[1780256538830,30.55,73421.03,80.1,-0.85817,0.00016,10.6125]
[1780256543865,30.55,73421.77,80.1,-0.85806,0.00016,10.61819]
[1780256551921,30.55,73421.19,80.1,-0.85822,0.00016,10.6079]
[1780256556956,30.55,73420.83,80.1,-0.85828,0.00016,10.60484]
[1780256561991,30.55,73422.21,80.1,-0.85807,0.00016,10.61573]
[1780256567029,30.55,73424.9,80.1,-0.85765,0.00016,10.63706]
[1780256571057,30.55,73427.83,80.1,-0.8572,0.00016,10.66024]
[1780256576092,30.54,73431.59,80.1,-0.85662,0.00016,10.6899]
[1780256579113,30.54,73434.01,80.1,-0.85625,0.00016,10.7089]
[1780256581127,30.54,73431.97,80.1,-0.85658,0.00016,10.69217]
[1780256586162,30.54,73432.33,80.1,-0.85654,0.00016,10.69435]
[1780256591197,30.54,73432.29,80.1,-0.85656,0.00016,10.69333]
[1780256599253,30.54,73432.25,80.1,-0.85659,0.00016,10.69195]
[1780256604288,30.53,73432.17,80.1,-0.85661,0.00016,10.69068]
[1780256615365,30.53,73432.05,80.1,-0.85671,0.00016,10.68306]
[1780256620400,30.53,73431.22,80.1,-0.85685,0.00016,10.67585]
[1780256625435,30.53,73432.96,80.1,-0.85659,0.00016,10.68934]
[1780256626442,30.53,73437.41,80.1,-0.85589,0.00016,10.725]
[1780256629463,30.53,73441.06,80.1,-0.85533,0.00016,10.75377]
[1780256634498,30.52,73440.52,80.1,-0.85544,0.00016,10.74838]
[1780256639534,30.52,73441.29,80.1,-0.85534,0.00016,10.75345]
[1780256645575,30.52,73441.37,80.1,-0.85535,0.00016,10.75274]
[1780256650610,30.52,73440.66,80.1,-0.85549,0.00016,10.74595]
[1780256655645,30.51,73440.81,80.1,-0.85548,0.00016,10.74618]
[1780256660681,30.51,73440.64,80.1,-0.85552,0.00016,10.74422]
[1780256666723,30.51,73440.63,80.1,-0.85554,0.00016,10.74344]
[1780256676793,30.51,73440.95,80.1,-0.85557,0.00016,10.73907]
[1780256681828,30.5,73440.33,80.1,-0.85569,0.00016,10.73311]
[1780256684849,30.5,73430.45,80.1,-0.85725,0.00016,10.65305]
[1780256686863,30.5,73430.06,80.1,-0.85732,0.00016,10.64967]
[1780256691898,30.5,73428.51,80.1,-0.85757,0.00016,10.637]
[1780256694919,30.5,73424.5,80.1,-0.8582,0.00016,10.60466]
[1780256695926,30.5,73422.46,80.1,-0.85852,0.00016,10.58814]
[1780256700961,30.5,73422.38,80.1,-0.85853,0.00016,10.58719]
[1780256705997,30.5,73421.28,80.1,-0.85871,0.00016,10.57811]
[1780256707016,30.5,73423.36,80.1,-0.85839,0.00016,10.59478]
[1780256708020,30.5,73429.41,80.1,-0.85744,0.00016,10.64332]
[1780256711041,30.5,73431.62,80.1,-0.85711,0.00016,10.66065]
[1780256716076,30.5,73431.77,80.1,-0.8571,0.00016,10.66102]
[1780256721111,30.49,73431.77,80.1,-0.85711,0.00016,10.66041]
[1780256723125,30.49,73433.93,80.1,-0.85678,0.00016,10.67766]
[1780256724132,30.49,73437.7,80.1,-0.85619,0.00016,10.70792]
[1780256729167,30.49,73438.75,80.1,-0.85602,0.00016,10.71629]
[1780256734202,30.49,73439.58,80.1,-0.85594,0.00016,10.71794]
[1780256739237,30.49,73440.07,80.1,-0.85586,0.00016,10.72211]
[1780256748301,30.5,73440.39,80.1,-0.8558,0.00016,10.72501]
[1780256749311,30.5,73431.84,80.1,-0.85715,0.00016,10.6562]
[1780256750318,30.5,73427.92,80.1,-0.85776,0.00016,10.62471]
[1780256751324,30.5,73427.81,80.1,-0.85778,0.00016,10.62376]
[1780256753338,30.5,73425.21,80.1,-0.85818,0.00016,10.60284]
[1780256758372,30.5,73423.8,80.1,-0.8584,0.00016,10.59165]
[1780256765422,30.5,73423.88,80.1,-0.85838,0.00016,10.59255]
[1780256770457,30.5,73422.07,80.1,-0.85866,0.00016,10.57816]
[1780256775492,30.5,73422.5,80.1,-0.85859,0.00016,10.5819]
[1780256782541,30.5,73423.99,80.1,-0.85835,0.00016,10.59419]
[1780256792611,30.5,73423.99,80.1,-0.85842,0.00016,10.58849]
[1780256797646,30.5,73424.25,80.1,-0.85838,0.00016,10.59048]
[1780256802680,30.5,73424.27,80.1,-0.85838,0.00016,10.59054]
[1780256807717,30.5,73423.58,80.1,-0.85849,0.00016,10.58493]
[1780256810738,30.5,73420.08,80.1,-0.85903,0.00016,10.55679]
[1780256815772,30.5,73418.8,80.1,-0.85922,0.00016,10.54687]
[1780256821815,30.5,73418.89,80.1,-0.8592,0.00016,10.54815]
[1780256826853,30.5,73419.32,80.1,-0.85912,0.00016,10.55219]
[1780256831888,30.5,73419.12,80.1,-0.85914,0.00016,10.55126]
[1780256841958,30.51,73419.12,80.1,-0.85911,0.00016,10.55276]
[1780256846993,30.51,73418.98,80.1,-0.85912,0.00016,10.55232]
[1780256857063,30.51,73417.27,80.1,-0.85941,0.00016,10.53473]
[1780256862098,30.51,73417.21,80.1,-0.8594,0.00016,10.53503]
[1780256870154,30.51,73417.39,80.1,-0.85936,0.00016,10.53745]
[1780256875189,30.52,73417.51,80.1,-0.85933,0.00016,10.53893]
[1780256881231,30.52,73415.42,80.1,-0.85964,0.00015,10.52251]
[1780256888281,30.52,73415.19,80.1,-0.85967,0.00015,10.52104]
[1780256901372,30.52,73415.2,80.1,-0.85966,0.00015,10.52142]
[1780256906407,30.52,73415.3,80.1,-0.85965,0.00015,10.52232]
[1780256911442,30.52,73415.58,80.1,-0.85966,0.00015,10.51935]
[1780256916477,30.52,73415.09,80.1,-0.85973,0.00015,10.51551]
[1780256922519,30.52,73414.58,80.1,-0.85981,0.00015,10.51157]
[1780256928561,30.52,73414.56,80.1,-0.85981,0.00015,10.5116]
[1780256936617,30.52,73414.51,80.1,-0.85981,0.00015,10.51143]
[1780256941651,30.52,73414.46,80.1,-0.85982,0.00015,10.51116]
[1780256947694,30.52,73414.66,80.1,-0.85978,0.00015,10.51284]
[1780256953736,30.52,73414.59,80.1,-0.85979,0.00015,10.51239]
[1780256961754,30.52,73414.7,80.1,-0.85977,0.00015,10.51333]
[1780256970855,30.52,73416.91,80.1,-0.85943,0.00015,10.53129]
[1780256977903,30.52,73417.01,80.1,-0.85947,0.00015,10.52676]
[1780256983946,30.52,73415.99,80.1,-0.85964,0.00015,10.51798]
[1780256986967,30.52,73418.19,80.1,-0.8593,0.00016,10.53528]
[1780256987974,30.52,73423.78,80.1,-0.85844,0.00016,10.58003]
[1780256989988,30.52,73426.32,80.1,-0.85805,0.00016,10.6]
[1780256992004,30.52,73429.85,80.1,-0.85751,0.00016,10.6279]
[1780256997040,30.51,73431.69,80.1,-0.85724,0.00016,10.64169]
[1780257003082,30.51,73431.67,80.1,-0.85726,0.00016,10.64071]
[1780257006103,30.51,73428.17,80.1,-0.85782,0.00016,10.61218]
[1780257007110,30.51,73425.08,80.1,-0.8583,0.00016,10.58715]
[1780257018188,30.51,73425.28,80.1,-0.8583,0.00016,10.58704]
[1780257026243,30.51,73425.29,80.1,-0.8583,0.00016,10.58727]
[1780257033292,30.51,73425.6,80.1,-0.8583,0.00016,10.5847]
[1780257041348,30.51,73423.25,80.1,-0.85869,0.00016,10.565]
[1780257045376,30.5,73425.28,80.1,-0.85838,0.00016,10.58087]
[1780257050411,30.5,73425.65,80.1,-0.85833,0.00016,10.58325]
[1780257055446,30.5,73425.8,80.1,-0.85832,0.00016,10.58384]
[1780257061488,30.5,73425.77,80.1,-0.85834,0.00016,10.58288]
[1780257066523,30.5,73427.2,80.1,-0.85813,0.00016,10.59375]
[1780257074803,30.5,73427.13,80.1,-0.85815,0.00016,10.59266]
[1780257084651,30.49,73427.06,80.1,-0.8582,0.00016,10.59034]
[1780257094721,30.49,73427.06,80.1,-0.85828,0.00016,10.58387]
[1780257104792,30.49,73427.06,80.1,-0.8583,0.00016,10.58283]
[1780257114861,30.49,73427.06,80.1,-0.85831,0.00016,10.58201]
[1780257117883,30.49,73435.37,80.1,-0.85701,0.00016,10.64874]
[1780257120904,30.48,73436.05,80.1,-0.85691,0.00016,10.65402]
[1780257125939,30.48,73437.15,80.1,-0.85674,0.00016,10.66262]
[1780257133995,30.48,73437.48,80.1,-0.8567,0.00016,10.66482]
[1780257139030,30.48,73437.06,80.1,-0.85677,0.00016,10.66114]
[1780257144065,30.48,73437.53,80.1,-0.85671,0.00016,10.66413]
[1780257149100,30.48,73437.82,80.1,-0.85669,0.00016,10.66552]
[1780257157157,30.47,73437.61,80.1,-0.85681,0.00016,10.65707]
[1780257166220,30.47,73437.91,80.1,-0.85679,0.00016,10.65791]
[1780257171255,30.47,73438.45,80.1,-0.85672,0.00016,10.66137]
[1780257177296,30.47,73438.41,80.1,-0.85675,0.00016,10.66]
[1780257181211,30.46,73438.35,80.1,-0.85677,0.00016,10.65902]
[1780257181220,30.46,73438.35,80.1,-0.85677,0.00016,10.65902]
[1780257181544,30.46,73438.35,80.1,-0.85678,0.00016,10.65868]
[1780257188101,30.46,73438.39,80.1,-0.85678,0.00016,10.65834]
[1780257194423,30.46,73437.94,80.1,-0.85688,0.00016,10.65342]
[1780257201472,30.46,73437.9,80.1,-0.85691,0.00016,10.65202]
[1780257207515,30.45,73437.79,80.1,-0.85694,0.00016,10.65023]
[1780257212550,30.45,73437.62,80.1,-0.85703,0.00016,10.64332]
[1780257217585,30.45,73436.45,80.1,-0.85721,0.00016,10.63386]
[1780257222620,30.45,73434.15,80.1,-0.85758,0.00016,10.61512]
[1780257227655,30.45,73434.46,80.1,-0.85754,0.00016,10.61709]
[1780257235711,30.45,73434.39,80.1,-0.85757,0.00016,10.61565]
[1780257240746,30.45,73438.53,80.1,-0.85693,0.00016,10.64865]
[1780257241753,30.45,73440.56,80.1,-0.85661,0.00016,10.66499]
[1780257246788,30.45,73441.71,80.1,-0.85643,0.00016,10.67399]
[1780257251824,30.45,73441.49,80.1,-0.85648,0.00016,10.67164]
[1780257256859,30.44,73442.34,80.1,-0.85636,0.00016,10.67751]
[1780257261894,30.44,73441.84,80.1,-0.85646,0.00016,10.6725]
[1780257263908,30.44,73444.69,80.1,-0.85602,0.00016,10.69509]
[1780257264915,30.44,73448.9,80.1,-0.85535,0.00016,10.72899]
[1780257269949,30.44,73448.26,80.1,-0.85547,0.00016,10.72326]
[1780257280020,30.44,73449.44,80.1,-0.85533,0.00016,10.72763]
[1780257285055,30.44,73451.35,80.1,-0.85502,0.00016,10.74349]
[1780257286062,30.44,73453.2,80.1,-0.85473,0.00016,10.75849]
[1780257291097,30.44,73455.48,80.1,-0.85436,0.00016,10.77716]
[1780257296132,30.44,73456.0,80.1,-0.85427,0.00016,10.78157]
[1780257301150,30.44,73456.61,80.1,-0.85417,0.00016,10.78668]
[1780257306202,30.44,73454.55,80.1,-0.85449,0.00016,10.77034]
[1780257313251,30.44,73454.84,80.1,-0.85444,0.00016,10.77312]
[1780257317280,30.44,73445.8,80.1,-0.85587,0.00016,10.70038]
[1780257318287,30.44,73446.14,80.1,-0.85581,0.00016,10.70328]
[1780257323322,30.45,73445.1,80.1,-0.85596,0.00016,10.69568]
[1780257329364,30.45,73445.56,80.1,-0.85587,0.00016,10.70026]
[1780257335406,30.45,73445.63,80.1,-0.8559,0.00016,10.69634]
[1780257340441,30.45,73446.25,80.1,-0.85579,0.00016,10.70199]
[1780257345476,30.45,73446.39,80.1,-0.85575,0.00016,10.70373]
[1780257346483,30.45,73448.78,80.1,-0.85537,0.00016,10.72311]
[1780257351518,30.46,73448.56,80.1,-0.8554,0.00016,10.72174]
[1780257356553,30.46,73448.08,80.1,-0.85547,0.00016,10.71824]
[1780257358567,30.46,73450.62,80.1,-0.85506,0.00016,10.73886]
[1780257362595,30.46,73448.52,80.1,-0.85539,0.00016,10.7221]
[1780257367630,30.46,73448.85,80.1,-0.85533,0.00016,10.72504]
[1780257372665,30.46,73448.78,80.1,-0.85534,0.00016,10.7247]
[1780257381729,30.46,73449.86,80.1,-0.85516,0.00016,10.73364]
[1780257387771,30.46,73449.89,80.1,-0.85516,0.00016,10.73397]
[1780257396835,30.46,73450.07,80.1,-0.85518,0.00016,10.73022]
[1780257402877,30.46,73452.69,80.1,-0.85477,0.00016,10.7514]
[1780257407912,30.46,73453.04,80.1,-0.85471,0.00016,10.7541]
[1780257412947,30.46,73454.44,80.1,-0.85449,0.00016,10.7653]
[1780257417982,30.46,73454.88,80.1,-0.85443,0.00016,10.76867]
[1780257419996,30.46,73451.86,80.1,-0.85491,0.00016,10.74424]
[1780257421003,30.46,73448.23,80.1,-0.85548,0.00016,10.71498]
[1780257423016,30.46,73443.65,80.1,-0.85621,0.00016,10.67819]
[1780257429059,30.46,73444.07,80.1,-0.85613,0.00016,10.68184]
[1780257434094,30.46,73445.53,80.1,-0.8559,0.00016,10.69378]
[1780257438122,30.46,73451.02,80.1,-0.85503,0.00016,10.73818]
[1780257439129,30.46,73453.78,80.1,-0.85459,0.00016,10.76045]
[1780257444164,30.46,73454.16,80.1,-0.85453,0.00016,10.76338]
[1780257448192,30.46,73461.37,80.1,-0.85338,0.00016,10.82146]
[1780257449199,30.46,73464.89,80.1,-0.85282,0.00016,10.84976]
[1780257454235,30.46,73465.62,80.1,-0.85278,0.00016,10.84953]
[1780257459270,30.46,73466.18,80.1,-0.8527,0.00016,10.85332]
[1780257460276,30.46,73468.51,80.1,-0.85233,0.00016,10.87203]
[1780257463298,30.45,73470.42,80.1,-0.85203,0.00016,10.88702]
[1780257468333,30.45,73470.92,80.1,-0.85197,0.00016,10.8902]
[1780257473367,30.45,73472.2,80.1,-0.85178,0.00016,10.89945]
[1780257476389,30.45,73474.05,80.1,-0.8515,0.00016,10.91365]
[1780257480417,30.44,73476.14,80.1,-0.85119,0.00016,10.92944]
[1780257482431,30.44,73478.85,80.1,-0.85076,0.00016,10.95076]
[1780257487466,30.44,73479.9,80.1,-0.85062,0.00016,10.95787]
[1780257492501,30.44,73480.63,80.1,-0.85052,0.00016,10.96255]
[1780257497536,30.43,73481.19,80.1,-0.85046,0.00016,10.96587]
[1780257503578,30.43,73480.74,80.1,-0.85056,0.00016,10.96081]
[1780257508613,30.43,73480.7,80.1,-0.85059,0.00016,10.95938]
[1780257511634,30.43,73474.3,80.1,-0.85169,0.00016,10.90167]
[1780257512641,30.42,73471.52,80.1,-0.85215,0.00016,10.87901]
[1780257517678,30.42,73471.11,80.1,-0.85223,0.00016,10.87502]
[1780257522713,30.42,73468.55,80.1,-0.85265,0.00016,10.85372]
[1780257527887,30.42,73468.03,80.1,-0.85274,0.00016,10.84917]
[1780257542854,30.42,73469.83,80.1,-0.85247,0.00016,10.86261]
[1780257552924,30.42,73470.14,80.1,-0.85244,0.00016,10.86417]
[1780257557958,30.41,73471.0,80.1,-0.85231,0.00016,10.8707]
[1780257564003,30.41,73470.97,80.1,-0.85233,0.00016,10.86999]
[1780257565008,30.41,73468.74,80.1,-0.85269,0.00016,10.85188]
[1780257570043,30.41,73469.5,80.1,-0.85257,0.00016,10.85773]
[1780257572057,30.41,73471.67,80.1,-0.85228,0.00016,10.8698]
[1780257577092,30.41,73471.31,80.1,-0.85235,0.00016,10.86632]
[1780257584141,30.41,73466.63,80.1,-0.85312,0.00016,10.82765]
[1780257585148,30.41,73460.8,80.1,-0.85406,0.00016,10.78045]
[1780257590183,30.41,73460.45,80.1,-0.85411,0.00016,10.77763]
[1780257595218,30.41,73459.56,80.1,-0.85426,0.00016,10.77027]
[1780257600253,30.41,73459.92,80.1,-0.85421,0.00016,10.77264]
[1780257601267,30.41,73462.56,80.1,-0.85379,0.00016,10.79393]
[1780257602270,30.41,73471.74,80.1,-0.85232,0.00016,10.86817]
[1780257603277,30.41,73472.54,80.1,-0.85219,0.00016,10.87456]
[1780257605845,30.41,73472.16,80.1,-0.85225,0.00016,10.8714]
[1780257605917,30.41,73475.67,80.1,-0.85169,0.00016,10.89972]
[1780257606302,30.41,73478.24,80.1,-0.85127,0.00016,10.92042]
[1780257607310,30.41,73482.59,80.1,-0.85057,0.00016,10.95549]
[1780257608317,30.4,73484.48,80.1,-0.85027,0.00016,10.97058]
[1780257613982,30.4,73486.19,80.1,-0.85,0.00016,10.98373]
[1780257615366,30.4,73489.83,80.1,-0.84943,0.00016,11.01224]
[1780257616372,30.4,73492.89,80.1,-0.84893,0.00016,11.03696]
[1780257619394,30.4,73495.0,80.1,-0.8486,0.00016,11.05336]
[1780257620400,30.4,73497.26,80.1,-0.84823,0.00016,11.07158]
[1780257621978,30.4,73497.26,80.1,-0.84823,0.00016,11.07158]
[1780257622013,30.4,73501.68,80.1,-0.84751,0.00016,11.10709]
[1780257622415,30.4,73504.06,80.1,-0.84712,0.00016,11.12638]
[1780257626443,30.4,73508.08,80.1,-0.84647,0.00017,11.15816]
[1780257629466,30.39,73511.41,80.1,-0.84594,0.00017,11.18452]
[1780257631983,30.39,73511.77,80.1,-0.84588,0.00017,11.18718]
[1780257632487,30.39,73509.34,80.1,-0.84635,0.00017,11.16163]
[1780257637522,30.39,73510.45,80.1,-0.84619,0.00017,11.16953]
[1780257643565,30.39,73510.57,80.1,-0.8462,0.00017,11.16903]
[1780257646586,30.38,73513.36,80.1,-0.84575,0.00017,11.19097]
[1780257647593,30.38,73515.41,80.1,-0.84542,0.00017,11.20733]
[1780257650614,30.38,73519.14,80.1,-0.84483,0.00017,11.23616]
[1780257653635,30.37,73521.39,80.1,-0.84449,0.00017,11.25262]
[1780257656656,30.37,73523.58,80.1,-0.84416,0.00017,11.26856]
[1780257657663,30.37,73527.64,80.1,-0.8435,0.00017,11.30091]
[1780257661690,30.36,73530.91,80.1,-0.84301,0.00017,11.32481]
[1780257665719,30.35,73533.02,80.1,-0.84271,0.00017,11.33919]
[1780257667735,30.35,73538.56,80.1,-0.8418,0.00017,11.3831]
[1780257668740,30.35,73543.88,80.1,-0.84091,0.00017,11.42586]
[1780257669747,30.35,73547.7,80.1,-0.84027,0.00017,11.45638]
[1780257674785,30.34,73550.19,80.1,-0.83992,0.00017,11.47338]
[1780257681834,30.33,73551.22,80.1,-0.83985,0.00017,11.47672]
[1780257684855,30.32,73541.5,80.1,-0.84155,0.00017,11.39532]
[1780257685862,30.32,73540.95,80.1,-0.84166,0.00017,11.39012]
[1780257689890,30.31,73543.04,80.1,-0.84137,0.00017,11.40424]
[1780257690897,30.31,73545.87,80.1,-0.8409,0.00017,11.42653]
[1780257691904,30.31,73550.18,80.1,-0.84024,0.00017,11.45551]
[1780257696952,30.3,73551.74,80.1,-0.84006,0.00017,11.4642]
[1780257701988,30.29,73550.33,80.1,-0.84039,0.00017,11.44868]
[1780257704006,30.28,73548.17,80.1,-0.84079,0.00017,11.4295]
[1780257705009,30.28,73546.12,80.1,-0.84115,0.00017,11.41202]
[1780257710044,30.27,73546.46,80.1,-0.84117,0.00017,11.4111]
[1780257712058,30.27,73543.9,80.1,-0.84164,0.00017,11.38877]
[1780257717093,30.26,73540.36,80.1,-0.84232,0.00017,11.35632]
[1780257718100,30.25,73537.18,80.1,-0.84288,0.00017,11.329]
[1780257719107,30.25,73534.9,80.1,-0.84328,0.00017,11.30977]
[1780257724142,30.24,73533.63,80.1,-0.84356,0.00017,11.29634]
[1780257729177,30.24,73532.43,80.1,-0.84382,0.00017,11.28359]
[1780257734212,30.23,73532.21,80.1,-0.84392,0.00017,11.27883]
[1780257737233,30.22,73534.32,80.1,-0.8436,0.00017,11.29424]
[1780257743275,30.21,73532.91,80.1,-0.84392,0.00017,11.27906]
[1780257746296,30.21,73536.12,80.1,-0.84342,0.00017,11.30342]
[1780257748310,30.21,73538.29,80.1,-0.84308,0.00017,11.31984]
[1780257753345,30.2,73539.44,80.1,-0.84301,0.00017,11.32054]
[1780257758380,30.19,73539.85,80.1,-0.84301,0.00017,11.32057]
[1780257762408,30.18,73541.88,80.1,-0.84273,0.00017,11.33451]
[1780257763804,30.18,73544.07,80.1,-0.84237,0.00017,11.35173]
[1780257766436,30.18,73547.14,80.1,-0.84189,0.00017,11.37475]
[1780257769457,30.17,73554.84,80.1,-0.84063,0.00017,11.43553]
[1780257775504,30.16,73539.93,80.1,-0.84326,0.00017,11.30897]
[1780257776511,30.16,73538.59,80.1,-0.8435,0.00017,11.29741]
[1780257782134,30.15,73538.54,80.1,-0.84355,0.00017,11.29465]
[1780257781548,30.15,73535.14,80.1,-0.84414,0.00017,11.26626]
[1780257786583,30.14,73539.26,80.1,-0.8435,0.00017,11.29718]
[1780257791618,30.13,73538.37,80.1,-0.84372,0.00017,11.28696]
[1780257794640,30.13,73535.44,80.1,-0.84425,0.00017,11.26125]
[1780257799675,30.12,73534.68,80.1,-0.84443,0.00017,11.25227]
[1780257804710,30.12,73534.41,80.1,-0.84453,0.00017,11.24731]
[1780257809745,30.11,73534.66,80.1,-0.84455,0.00017,11.2466]
[1780257814780,30.1,73534.15,80.1,-0.84475,0.00017,11.23433]
[1780257819815,30.09,73534.68,80.1,-0.84472,0.00017,11.23594]
[1780257824850,30.09,73534.61,80.1,-0.84479,0.00017,11.23265]
[1780257829885,30.08,73533.95,80.1,-0.84496,0.00017,11.22455]
[1780257837941,30.07,73530.95,80.1,-0.84555,0.00017,11.19575]
[1780257839955,30.07,73533.96,80.1,-0.84506,0.00017,11.21943]
[1780257845997,30.06,73534.52,80.1,-0.84503,0.00017,11.22088]
[1780257854058,30.05,73535.2,80.1,-0.84501,0.00017,11.22228]
[1780257856073,30.05,73537.26,80.1,-0.84468,0.00017,11.23814]
[1780257859093,30.04,73539.54,80.1,-0.84433,0.00017,11.25526]
[1780257864129,30.03,73540.33,80.1,-0.84425,0.00017,11.25896]
[1780257869165,30.03,73535.32,80.1,-0.84516,0.00017,11.21508]
[1780257873193,30.02,73529.4,80.1,-0.84625,0.00017,11.15912]
[1780257878228,30.02,73528.98,80.1,-0.84637,0.00017,11.1535]
[1780257880242,30.02,73524.0,80.1,-0.84722,0.00017,11.11177]
[1780257885277,30.01,73522.15,80.1,-0.84757,0.00017,11.09437]
[1780257890312,30.01,73520.88,80.1,-0.84781,0.00017,11.0825]
[1780257895348,30.0,73521.13,80.1,-0.84778,0.00017,11.08415]
[1780257900383,30.0,73514.62,80.1,-0.84889,0.00017,11.0295]
[1780257901390,30.0,73503.2,80.1,-0.85079,0.00016,10.93536]
[1780257902397,30.0,73503.39,80.1,-0.85076,0.00016,10.93686]
[1780257907432,30.0,73505.95,80.1,-0.85034,0.00016,10.95758]
[1780257912467,30.0,73504.04,80.1,-0.85066,0.00016,10.94144]
[1780257918509,30.0,73503.91,80.1,-0.85069,0.00016,10.93994]
[1780257923544,30.0,73505.05,80.1,-0.85051,0.00016,10.94894]
[1780257928579,30.0,73505.1,80.1,-0.85051,0.00016,10.94897]
[1780257933615,30.0,73503.42,80.1,-0.85085,0.00016,10.92957]
[1780257938650,29.99,73503.2,80.1,-0.85089,0.00016,10.92763]
[1780257939656,29.99,73501.1,80.1,-0.85124,0.00016,10.9104]
[1780257945697,30.0,73500.81,80.1,-0.85128,0.00016,10.90818]
[1780257950733,30.0,73501.87,80.1,-0.85111,0.00016,10.91688]
[1780257961811,30.0,73501.67,80.1,-0.85114,0.00016,10.91521]
[1780257962818,30.0,73507.71,80.1,-0.85014,0.00017,10.96483]
[1780257964832,30.0,73504.53,80.1,-0.85067,0.00016,10.9387]
[1780257968861,29.99,73502.41,80.1,-0.85102,0.00016,10.92121]
[1780257971883,29.99,73500.29,80.1,-0.85137,0.00016,10.90384]
[1780257976918,30.0,73496.08,80.1,-0.85205,0.00016,10.86948]
[1780257981456,30.0,73495.83,80.1,-0.85209,0.00016,10.8676]
[1780257981507,30.0,73495.83,80.1,-0.85209,0.00016,10.8676]
[1780257981967,30.0,73539.25,80.1,-0.84487,0.00017,11.22413]
[1780257982973,30.0,73581.61,80.1,-0.83761,0.00017,11.57271]
[1780257983987,30.0,73577.94,80.1,-0.83825,0.00017,11.54244]
[1780257985331,30.0,73577.94,80.1,-0.83825,0.00017,11.54244]
[1780257984990,30.0,73572.43,80.1,-0.8392,0.00017,11.49722]
[1780257985775,30.0,73572.43,80.1,-0.8392,0.00017,11.49722]
[1780257985997,30.0,73570.33,80.1,-0.83956,0.00017,11.4801]
[1780257986749,30.0,73570.33,80.1,-0.83956,0.00017,11.4801]
[1780257988013,30.0,73565.47,80.1,-0.8404,0.00017,11.43984]
[1780257989020,30.0,73568.02,80.1,-0.83997,0.00017,11.46058]
[1780257990227,30.0,73568.02,80.1,-0.83997,0.00017,11.46058]
[1780257991034,30.0,73562.96,80.1,-0.8409,0.00017,11.41334]
[1780257992041,29.99,73559.56,80.1,-0.84149,0.00017,11.38518]
[1780257994227,29.99,73559.52,80.1,-0.8415,0.00017,11.38467]
[1780257994239,29.99,73550.06,80.1,-0.84312,0.00017,11.30672]
[1780257995078,29.99,73549.73,80.1,-0.84317,0.00017,11.30394]
[1780257996082,29.99,73544.0,80.1,-0.84415,0.00017,11.25678]
[1780258000112,29.99,73554.26,80.1,-0.84242,0.00017,11.34024]
[1780258001119,29.99,73549.53,80.1,-0.84323,0.00017,11.30103]
[1780258003133,29.99,73551.63,80.1,-0.84289,0.00017,11.31774]
[1780258008168,29.99,73550.42,80.1,-0.84313,0.00017,11.30637]
[1780258013203,29.98,73559.33,80.1,-0.84163,0.00017,11.37832]
[1780258015217,29.98,73557.95,80.1,-0.84188,0.00017,11.36626]
[1780258020257,29.98,73557.79,80.1,-0.84193,0.00017,11.36419]
[1780258026300,29.98,73557.43,80.1,-0.842,0.00017,11.36066]
[1780258031335,29.97,73556.84,80.1,-0.84212,0.00017,11.35479]
[1780258036370,29.97,73557.0,80.1,-0.8421,0.00017,11.3558]
[1780258041405,29.97,73557.24,80.1,-0.84207,0.00017,11.35749]
[1780258047447,29.97,73557.27,80.1,-0.84207,0.00017,11.35738]
[1780258052482,29.97,73557.39,80.1,-0.84211,0.00017,11.35281]
[1780258057517,29.97,73558.19,80.1,-0.84198,0.00017,11.3592]
[1780258062552,29.97,73558.44,80.1,-0.84194,0.00017,11.36105]
[1780258065317,29.97,73562.06,80.1,-0.84132,0.00017,11.39075]
[1780258065573,29.97,73572.32,80.1,-0.83956,0.00017,11.4751]
[1780258066580,29.97,73572.75,80.1,-0.83949,0.00017,11.47845]
[1780258071295,29.97,73586.61,80.1,-0.83709,0.00017,11.5919]
[1780258072323,29.97,73593.06,80.1,-0.83597,0.00018,11.64483]
[1780258075645,29.96,73594.88,80.1,-0.83567,0.00018,11.65873]
[1780258079673,29.96,73597.29,80.1,-0.83528,0.00018,11.67731]
[1780258081687,29.96,73599.67,80.1,-0.83487,0.00018,11.69615]
[1780258083701,29.96,73602.15,80.1,-0.83446,0.00018,11.71574]
[1780258085715,29.95,73601.64,80.1,-0.83456,0.00018,11.71068]
[1780258088736,29.95,73602.5,80.1,-0.83444,0.00018,11.7165]
[1780258089743,29.95,73588.97,80.1,-0.83682,0.00017,11.60468]
[1780258090750,29.95,73582.6,80.1,-0.83794,0.00017,11.55194]
[1780258096495,29.95,73582.51,80.1,-0.83798,0.00017,11.5503]
[1780258095785,29.95,73585.0,80.1,-0.83755,0.00017,11.57057]
[1780258097799,29.94,73587.65,80.1,-0.8371,0.00017,11.59185]
[1780258104848,29.94,73587.93,80.1,-0.83709,0.00017,11.59209]
[1780258105855,29.94,73591.75,80.1,-0.83643,0.00018,11.62325]
[1780258106862,29.94,73594.02,80.1,-0.83604,0.00018,11.6416]
[1780258109883,29.93,73591.63,80.1,-0.83648,0.00018,11.62082]
[1780258115925,29.93,73591.54,80.1,-0.8366,0.00018,11.61271]
[1780258120960,29.92,73591.55,80.1,-0.83664,0.00018,11.61114]
[1780258125995,29.92,73591.16,80.1,-0.83674,0.00018,11.60628]
[1780258128014,29.92,73576.89,80.1,-0.83924,0.00017,11.488]
[1780258129195,29.92,73576.28,80.1,-0.83935,0.00017,11.48279]
[1780258129739,29.92,73576.28,80.1,-0.83935,0.00017,11.48279]
[1780258130025,29.92,73576.18,80.1,-0.83937,0.00017,11.4818]
[1780258131032,29.92,73582.3,80.1,-0.83831,0.00017,11.53207]
[1780258132039,29.92,73584.45,80.1,-0.83794,0.00017,11.54955]
[1780258137074,29.91,73585.33,80.1,-0.83782,0.00017,11.55546]
[1780258142109,29.91,73585.66,80.1,-0.83779,0.00017,11.55672]
[1780258154193,29.9,73585.14,80.1,-0.83796,0.00017,11.54887]
[1780258159228,29.9,73587.24,80.1,-0.83763,0.00017,11.56461]
[1780258163256,29.89,73580.02,80.1,-0.83891,0.00017,11.50365]
[1780258169301,29.89,73580.63,80.1,-0.83884,0.00017,11.50703]
[1780258171315,29.89,73578.57,80.1,-0.83927,0.00017,11.48412]
[1780258177357,29.88,73579.43,80.1,-0.83916,0.00017,11.48933]
[1780258182392,29.88,73587.05,80.1,-0.83788,0.00017,11.55031]
[1780258183399,29.88,73591.53,80.1,-0.8371,0.00018,11.58683]
[1780258184407,29.87,73596.19,80.1,-0.8363,0.00018,11.62479]
[1780258190448,29.87,73592.37,80.1,-0.83699,0.00018,11.59236]
[1780258191455,29.87,73594.65,80.1,-0.83659,0.00018,11.61112]
[1780258196490,29.87,73592.96,80.1,-0.83691,0.00018,11.59604]
[1780258197497,29.87,73586.96,80.1,-0.83796,0.00017,11.54619]
[1780258201525,29.87,73586.22,80.1,-0.83811,0.00017,11.53908]
[1780258206560,29.86,73586.3,80.1,-0.83812,0.00017,11.53864]
[1780258208575,29.86,73580.91,80.1,-0.83907,0.00017,11.4937]
[1780258211596,29.86,73583.34,80.1,-0.83866,0.00017,11.51325]
[1780258219652,29.86,73582.19,80.1,-0.83889,0.00017,11.50237]
[1780258223680,29.85,73580.12,80.1,-0.83927,0.00017,11.48445]
[1780258226702,29.85,73576.76,80.1,-0.83986,0.00017,11.45623]
[1780258232744,29.85,73577.24,80.1,-0.83985,0.00017,11.45412]
[1780258239794,29.85,73577.34,80.1,-0.83985,0.00017,11.45407]
[1780258243822,29.85,73581.3,80.1,-0.83918,0.00017,11.48627]
[1780258244829,29.85,73583.66,80.1,-0.83877,0.00017,11.5056]
[1780258251878,29.84,73582.14,80.1,-0.83906,0.00017,11.49163]
[1780258252885,29.84,73580.18,80.1,-0.83941,0.00017,11.47526]
[1780258257921,29.84,73580.51,80.1,-0.83937,0.00017,11.47725]
[1780258263965,29.84,73579.76,80.1,-0.83951,0.00017,11.47023]
[1780258269003,29.84,73575.05,80.1,-0.84034,0.00017,11.43068]
[1780258270010,29.84,73573.12,80.1,-0.84068,0.00017,11.41466]
[1780258281087,29.84,73575.31,80.1,-0.84031,0.00017,11.43211]
[1780258288139,29.83,73574.29,80.1,-0.84051,0.00017,11.42297]
[1780258298209,29.83,73574.29,80.1,-0.84058,0.00017,11.41706]
[1780258303245,29.83,73573.91,80.1,-0.84064,0.00017,11.41377]
[1780258308281,29.83,73576.18,80.1,-0.84025,0.00017,11.43241]
[1780258315330,29.83,73573.96,80.1,-0.84065,0.00017,11.41374]
[1780258323386,29.83,73573.95,80.1,-0.84065,0.00017,11.41362]
[1780258330435,29.83,73574.17,80.1,-0.84061,0.00017,11.41536]
[1780258336477,29.83,73573.39,80.1,-0.84075,0.00017,11.40886]
[1780258343526,29.83,73573.54,80.1,-0.84072,0.00017,11.4101]
[1780258348561,29.83,73574.09,80.1,-0.84063,0.00017,11.41463]
[1780258354604,29.83,73565.53,80.1,-0.84216,0.00017,11.33846]
[1780258355609,29.83,73563.58,80.1,-0.8425,0.00017,11.32228]
[1780258357624,29.83,73562.22,80.1,-0.84273,0.00017,11.31111]
[1780258363666,29.83,73562.09,80.1,-0.84274,0.00017,11.31044]
[1780258368701,29.83,73563.01,80.1,-0.84258,0.00017,11.31844]
[1780258373742,29.83,73544.89,80.1,-0.84566,0.00017,11.16913]
[1780258375756,29.83,73546.16,80.1,-0.84545,0.00017,11.17934]
[1780258380791,29.83,73543.76,80.1,-0.84586,0.00017,11.15915]
[1780258383812,29.83,73547.28,80.1,-0.84527,0.00017,11.18823]
[1780258388847,29.83,73546.19,80.1,-0.84545,0.00017,11.17946]
[1780258393882,29.83,73547.08,80.1,-0.8453,0.00017,11.18657]
[1780258397909,29.83,73541.7,80.1,-0.84622,0.00017,11.14195]
[1780258402946,29.83,73540.12,80.1,-0.84647,0.00017,11.12971]
[1780258409994,29.84,73539.74,80.1,-0.84649,0.00017,11.12833]
[1780258412008,29.84,73543.38,80.1,-0.84593,0.00017,11.15351]
[1780258414022,29.84,73545.46,80.1,-0.84557,0.00017,11.17108]
[1780258419057,29.84,73547.62,80.1,-0.84518,0.00017,11.18985]
[1780258424092,29.85,73548.4,80.1,-0.84502,0.00017,11.19746]
[1780258429127,29.85,73548.16,80.1,-0.84503,0.00017,11.19692]
[1780258430134,29.85,73550.26,80.1,-0.84467,0.00017,11.21454]
[1780258433155,29.85,73548.09,80.1,-0.84502,0.00017,11.1974]
[1780258439127,29.85,73548.14,80.1,-0.84499,0.00017,11.19893]
[1780258441211,29.86,73550.67,80.1,-0.84454,0.00017,11.22092]
[1780258442218,29.86,73555.38,80.1,-0.84373,0.00017,11.26004]
[1780258444232,29.86,73557.3,80.1,-0.84339,0.00017,11.27626]
[1780258447254,29.86,73559.2,80.1,-0.84306,0.00017,11.29245]
[1780258452289,29.86,73559.42,80.1,-0.84301,0.00017,11.29492]
[1780258456317,29.86,73566.28,80.1,-0.84182,0.00017,11.35203]
[1780258457324,29.86,73568.55,80.1,-0.84143,0.00017,11.37081]
[1780258462359,29.86,73570.44,80.1,-0.8411,0.00017,11.3864]
[1780258465380,29.86,73572.5,80.1,-0.84075,0.00017,11.40332]
[1780258467393,29.86,73574.75,80.1,-0.84036,0.00017,11.42178]
[1780258472429,29.86,73574.97,80.1,-0.84039,0.00017,11.41783]
[1780258476457,29.86,73571.23,80.1,-0.84105,0.00017,11.3866]
[1780258477464,29.86,73568.56,80.1,-0.84151,0.00017,11.3645]
[1780258482499,29.86,73568.16,80.1,-0.84158,0.00017,11.36112]
[1780258486527,29.86,73571.71,80.1,-0.84097,0.00017,11.39036]
[1780258488541,29.86,73579.42,80.1,-0.83963,0.00017,11.45392]
[1780258491562,29.86,73581.51,80.1,-0.83928,0.00017,11.47078]
[1780258493576,29.86,73584.24,80.1,-0.83881,0.00017,11.49301]
[1780258497604,29.86,73592.41,80.1,-0.83738,0.00018,11.56072]
[1780258502641,29.86,73594.21,80.1,-0.83707,0.00018,11.57547]
[1780258507675,29.86,73592.66,80.1,-0.83734,0.00018,11.56257]
[1780258511703,29.86,73582.46,80.1,-0.83913,0.00017,11.4781]
[1780258512711,29.86,73581.99,80.1,-0.83921,0.00017,11.47408]
[1780258514724,29.86,73579.64,80.1,-0.83962,0.00017,11.4544]
[1780258519758,29.85,73578.23,80.1,-0.83988,0.00017,11.44227]
[1780258528822,29.85,73577.21,80.1,-0.84007,0.00017,11.43299]
[1780258530836,29.85,73569.88,80.1,-0.84135,0.00017,11.37227]
[1780258531843,29.85,73562.76,80.1,-0.84263,0.00017,11.30803]
[1780258534864,29.85,73563.01,80.1,-0.84258,0.00017,11.31026]
[1780258540906,29.85,73562.97,80.1,-0.84258,0.00017,11.31038]
[1780258545941,29.85,73562.96,80.1,-0.84258,0.00017,11.31037]
[1780258551983,29.85,73563.98,80.1,-0.84242,0.00017,11.31824]
[1780258557020,29.85,73565.18,80.1,-0.84222,0.00017,11.32769]
[1780258561049,29.85,73570.29,80.1,-0.84134,0.00017,11.36972]
[1780258566083,29.85,73569.98,80.1,-0.8414,0.00017,11.36722]
[1780258571118,29.85,73569.78,80.1,-0.84143,0.00017,11.36559]
[1780258582195,29.85,73570.41,80.1,-0.84132,0.00017,11.37068]
[1780258584959,29.85,73568.27,80.1,-0.84169,0.00017,11.35296]
[1780258591258,29.85,73567.43,80.1,-0.8419,0.00017,11.3406]
[1780258598307,29.85,73566.49,80.1,-0.84207,0.00017,11.33258]
[1780258603342,29.85,73567.37,80.1,-0.84192,0.00017,11.33966]
[1780258611398,29.85,73567.54,80.1,-0.84189,0.00017,11.3408]
[1780258617440,29.85,73568.13,80.1,-0.8418,0.00017,11.34552]
[1780258622475,29.85,73570.34,80.1,-0.84142,0.00017,11.36363]
[1780258623482,29.85,73572.43,80.1,-0.84106,0.00017,11.38083]
[1780258628517,29.85,73575.85,80.1,-0.84048,0.00017,11.4086]
[1780258633552,29.84,73576.19,80.1,-0.84043,0.00017,11.4108]
[1780258646644,29.84,73576.78,80.1,-0.84036,0.00017,11.41403]
[1780258651679,29.84,73577.49,80.1,-0.84031,0.00017,11.41386]
[1780258657721,29.84,73576.31,80.1,-0.84054,0.00017,11.40328]
[1780258660742,29.84,73578.49,80.1,-0.84017,0.00017,11.42093]
[1780258661749,29.84,73581.1,80.1,-0.83972,0.00017,11.44237]
[1780258666784,29.83,73581.67,80.1,-0.83962,0.00017,11.44672]
[1780258671820,29.84,73581.19,80.1,-0.8397,0.00017,11.44313]
[1780258676855,29.84,73583.09,80.1,-0.83936,0.00017,11.45922]
[1780258681890,29.84,73581.78,80.1,-0.83958,0.00017,11.44864]
[1780258693974,29.83,73583.06,80.1,-0.8394,0.00017,11.45751]
[1780258704049,29.83,73582.39,80.1,-0.83956,0.00017,11.45002]
[1780258709084,29.83,73581.24,80.1,-0.83977,0.00017,11.43965]
[1780258714119,29.82,73581.4,80.1,-0.83982,0.00017,11.43483]
[1780258719153,29.82,73581.83,80.1,-0.83976,0.00017,11.43752]
[1780258724189,29.82,73582.76,80.1,-0.83962,0.00017,11.44448]
[1780258726203,29.82,73585.88,80.1,-0.83908,0.00017,11.46998]
[1780258727209,29.82,73588.47,80.1,-0.83863,0.00017,11.49121]
[1780258728243,29.82,73591.65,80.1,-0.83808,0.00018,11.51751]
[1780258730215,29.82,73596.55,80.1,-0.83722,0.00018,11.55804]
[1780258735266,29.82,73599.2,80.1,-0.83676,0.00018,11.57974]
[1780258740301,29.82,73599.53,80.1,-0.8367,0.00018,11.58217]
[1780258744329,29.82,73615.04,80.1,-0.83396,0.00018,11.71033]
[1780258745336,29.82,73618.39,80.1,-0.83337,0.00018,11.73795]
[1780258746343,29.82,73618.99,80.1,-0.83326,0.00018,11.74281]
[1780258747916,29.82,73618.99,80.1,-0.83326,0.00018,11.74281]
[1780258747958,29.82,73619.21,80.1,-0.83322,0.00018,11.74452]
[1780258748358,29.82,73618.37,80.1,-0.83338,0.00018,11.73748]
[1780258750372,29.81,73619.66,80.1,-0.83315,0.00018,11.74796]
[1780258755407,29.81,73619.78,80.1,-0.83314,0.00018,11.74847]
[1780258758429,29.81,73623.17,80.1,-0.83254,0.00018,11.7762]
[1780258762456,29.81,73623.89,80.1,-0.83242,0.00018,11.78161]
[1780258764470,29.81,73620.39,80.1,-0.83306,0.00018,11.75239]
[1780258766484,29.81,73619.72,80.1,-0.83318,0.00018,11.74666]
[1780258767490,29.81,73615.84,80.1,-0.83387,0.00018,11.71448]
[1780258768498,29.81,73614.29,80.1,-0.83415,0.00018,11.70161]
[1780258773533,29.81,73614.44,80.1,-0.83419,0.00018,11.69729]
[1780258776554,29.81,73616.21,80.1,-0.83387,0.00018,11.7118]
[1780258778568,29.81,73615.64,80.1,-0.83398,0.00018,11.70696]
[1780258779575,29.81,73613.9,80.1,-0.83429,0.00018,11.69251]
[1780258784609,29.81,73613.43,80.1,-0.83438,0.00018,11.68841]
[1780258788638,29.81,73614.33,80.1,-0.83422,0.00018,11.69567]
[1780258789645,29.81,73613.63,80.1,-0.83435,0.00018,11.68983]
[1780258791659,29.81,73614.08,80.1,-0.83427,0.00018,11.69344]
[1780258792666,29.81,73614.89,80.1,-0.83413,0.00018,11.70008]
[1780258793673,29.81,73617.77,80.1,-0.83361,0.00018,11.72382]
[1780258794680,29.81,73615.43,80.1,-0.83403,0.00018,11.70437]
[1780258796694,29.81,73614.6,80.1,-0.83418,0.00018,11.69736]
[1780258797701,29.81,73606.25,80.1,-0.83567,0.00018,11.62808]
[1780258798707,29.8,73605.58,80.1,-0.83579,0.00018,11.6224]
[1780258799715,29.8,73605.83,80.1,-0.83575,0.00018,11.62435]
[1780258801729,29.8,73606.29,80.1,-0.83567,0.00018,11.62789]
[1780258803744,29.8,73606.2,80.1,-0.83569,0.00018,11.62701]
[1780258803845,29.8,73606.2,80.1,-0.8357,0.00018,11.62687]
[1780258804750,29.8,73608.22,80.1,-0.83534,0.00018,11.64344]
[1780258810793,29.8,73608.26,80.1,-0.83536,0.00018,11.64276]
[1780258812807,29.8,73607.75,80.1,-0.83545,0.00018,11.6382]
[1780258819857,29.8,73607.93,80.1,-0.83545,0.00018,11.63849]
[1780258820864,29.8,73609.85,80.1,-0.83511,0.00018,11.6542]
[1780258821872,29.79,73610.55,80.1,-0.83499,0.00018,11.6598]
[1780258823886,29.79,73609.7,80.1,-0.83515,0.00018,11.65236]
[1780258824893,29.79,73611.68,80.1,-0.83481,0.00018,11.66855]
[1780258825901,29.79,73617.16,80.1,-0.83384,0.00018,11.71367]
[1780258826908,29.79,73617.98,80.1,-0.83369,0.00018,11.72024]
[1780258829929,29.79,73620.4,80.1,-0.83328,0.00018,11.73962]
[1780258830936,29.79,73622.13,80.1,-0.83297,0.00018,11.75371]
[1780258832951,29.79,73623.9,80.1,-0.83272,0.00018,11.7626]
[1780258833957,29.79,73623.31,80.1,-0.83283,0.00018,11.75756]
[1780258838993,29.79,73623.44,80.1,-0.83282,0.00018,11.7579]
[1780258842014,29.79,73625.57,80.1,-0.83245,0.00018,11.77508]
[1780258849063,29.78,73625.5,80.1,-0.83249,0.00018,11.77338]
[1780258850070,29.78,73626.91,80.1,-0.83224,0.00018,11.78489]
[1780258852085,29.78,73628.57,80.1,-0.83195,0.00018,11.79828]
[1780258854110,29.78,73629.75,80.1,-0.83175,0.00018,11.80768]
[1780258855114,29.78,73634.61,80.1,-0.83088,0.00018,11.84771]
[1780258857128,29.78,73637.34,80.1,-0.83039,0.00018,11.8698]
[1780258858135,29.78,73642.45,80.1,-0.82947,0.00018,11.91181]
[1780258859142,29.78,73643.66,80.1,-0.82926,0.00018,11.92156]
[1780258861155,29.78,73646.68,80.1,-0.82873,0.00018,11.94589]
[1780258867199,29.77,73646.2,80.1,-0.82886,0.00018,11.93986]
[1780258869213,29.77,73649.4,80.1,-0.82829,0.00018,11.96564]
[1780258874247,29.76,73648.93,80.1,-0.82842,0.00018,11.95993]
[1780258875255,29.76,73651.03,80.1,-0.82805,0.00018,11.97693]
[1780258880290,29.76,73651.06,80.1,-0.82808,0.00018,11.97532]
[1780258882304,29.75,73648.16,80.1,-0.82863,0.00018,11.9506]
[1780258887339,29.75,73647.86,80.1,-0.82873,0.00018,11.94609]
[1780258891975,29.75,73648.59,80.1,-0.82868,0.00018,11.94548]
[1780258894682,29.74,73648.14,80.1,-0.82878,0.00018,11.94113]
[1780258895395,29.74,73641.34,80.1,-0.83002,0.00018,11.88424]
[1780258897387,29.74,73639.9,80.1,-0.83029,0.00018,11.87189]
[1780258902445,29.74,73637.22,80.1,-0.8308,0.00018,11.84863]
[1780258903452,29.74,73636.44,80.1,-0.83095,0.00018,11.84199]
[1780258904459,29.74,73633.23,80.1,-0.83153,0.00018,11.81522]
[1780258906475,29.74,73632.39,80.1,-0.83169,0.00018,11.80798]
[1780258911510,29.73,73631.8,80.1,-0.83181,0.00018,11.80244]
[1780258917552,29.73,73633.43,80.1,-0.83153,0.00018,11.81516]
[1780258918559,29.73,73635.56,80.1,-0.83115,0.00018,11.83265]
[1780258921580,29.73,73637.7,80.1,-0.83078,0.00018,11.84984]
[1780258924601,29.73,73639.16,80.1,-0.83053,0.00018,11.86134]
[1780258925608,29.73,73640.07,80.1,-0.83037,0.00018,11.86866]
[1780258931650,29.73,73643.76,80.1,-0.82973,0.00018,11.89792]
[1780258933664,29.72,73646.97,80.1,-0.82916,0.00018,11.92399]
[1780258934671,29.72,73645.2,80.1,-0.82948,0.00018,11.90904]
[1780258939706,29.72,73644.83,80.1,-0.82958,0.00018,11.90468]
[1780258947762,29.71,73642.56,80.1,-0.83004,0.00018,11.8839]
[1780258952796,29.71,73642.68,80.1,-0.8301,0.00018,11.87841]
[1780258957832,29.71,73642.85,80.1,-0.83009,0.00018,11.87871]
[1780258964880,29.7,73642.71,80.1,-0.83015,0.00018,11.87599]
[1780258965888,29.7,73639.33,80.1,-0.83077,0.00018,11.84774]
[1780258966895,29.7,73634.77,80.1,-0.8316,0.00018,11.80974]
[1780258967902,29.7,73631.25,80.1,-0.83223,0.00018,11.78041]
[1780258968909,29.7,73630.28,80.1,-0.83241,0.00018,11.77222]
[1780258969917,29.7,73629.49,80.1,-0.83256,0.00018,11.76554]
[1780258971930,29.7,73630.56,80.1,-0.83237,0.00018,11.77417]
[1780258976964,29.7,73631.1,80.1,-0.83229,0.00018,11.77796]
[1780258977972,29.7,73630.35,80.1,-0.83242,0.00018,11.77159]
[1780258992071,29.69,73630.45,80.1,-0.83248,0.00018,11.76927]
[1780258997106,29.69,73630.46,80.1,-0.8325,0.00018,11.76817]
[1780259002141,29.68,73630.62,80.1,-0.8325,0.00018,11.76831]
[1780259007176,29.68,73631.04,80.1,-0.83245,0.00018,11.77059]
[1780259012211,29.68,73630.69,80.1,-0.8326,0.00018,11.7611]
[1780259016240,29.68,73637.03,80.1,-0.83147,0.00018,11.81295]
[1780259021275,29.67,73634.04,80.1,-0.83203,0.00018,11.78725]
[1780259022282,29.67,73633.28,80.1,-0.83217,0.00018,11.7808]
[1780259023289,29.67,73632.1,80.1,-0.83239,0.00018,11.77088]
[1780259027317,29.67,73628.26,80.1,-0.83309,0.00018,11.73853]
[1780259028324,29.67,73624.42,80.1,-0.83378,0.00018,11.70643]
[1780259029331,29.67,73623.57,80.1,-0.83394,0.00018,11.6992]
[1780259034366,29.67,73623.62,80.1,-0.83394,0.00018,11.69899]
[1780259040408,29.67,73623.17,80.1,-0.83404,0.00018,11.69445]
[1780259041415,29.67,73619.67,80.1,-0.83467,0.00018,11.66523]
[1780259042422,29.67,73617.8,80.1,-0.835,0.00018,11.64955]
[1780259043429,29.67,73616.6,80.1,-0.83522,0.00018,11.63948]
[1780259044436,29.67,73607.96,80.1,-0.83676,0.00018,11.5676]
[1780259045443,29.67,73607.64,80.1,-0.83681,0.00018,11.56487]
[1780259046450,29.67,73607.19,80.1,-0.83689,0.00018,11.56116]
[1780259047460,29.67,73606.28,80.1,-0.83705,0.00018,11.55362]
[1780259048466,29.67,73603.05,80.1,-0.83762,0.00018,11.52681]
[1780259049473,29.67,73601.36,80.1,-0.83792,0.00018,11.5128]
[1780259050480,29.67,73602.5,80.1,-0.83772,0.00018,11.52236]
[1780259051487,29.67,73599.2,80.1,-0.8383,0.00018,11.49503]
[1780259052495,29.67,73596.07,80.1,-0.83885,0.00018,11.46885]
[1780259053501,29.67,73592.91,80.1,-0.83941,0.00018,11.44245]
[1780259054508,29.66,73589.71,80.1,-0.83997,0.00017,11.41568]
[1780259061558,29.66,73589.55,80.1,-0.84,0.00017,11.41417]
[1780259068605,29.66,73589.48,80.1,-0.84002,0.00017,11.41347]
[1780259074648,29.66,73589.48,80.1,-0.84008,0.00017,11.40805]
[1780259080690,29.66,73587.34,80.1,-0.84045,0.00017,11.39027]
[1780259090760,29.66,73587.34,80.1,-0.84045,0.00017,11.39051]
[1780259095795,29.66,73587.45,80.1,-0.84043,0.00017,11.39153]
[1780259100830,29.67,73588.29,80.1,-0.84028,0.00017,11.39859]
[1780259102844,29.67,73592.62,80.1,-0.83952,0.00018,11.43458]
[1780259107879,29.66,73592.6,80.1,-0.83953,0.00018,11.43423]
[1780259112914,29.66,73589.04,80.1,-0.84015,0.00017,11.40447]
[1780259117949,29.66,73589.18,80.1,-0.84013,0.00017,11.40564]
[1780259123991,29.66,73589.8,80.1,-0.84002,0.00017,11.41077]
[1780259129026,29.66,73589.99,80.1,-0.83999,0.00017,11.41229]
[1780259132047,29.66,73592.09,80.1,-0.83968,0.00018,11.42433]
[1780259137086,29.66,73592.3,80.1,-0.83965,0.00018,11.4259]
[1780259142121,29.66,73592.08,80.1,-0.83969,0.00018,11.42392]
[1780259147158,29.66,73591.46,80.1,-0.8398,0.00018,11.41863]
[1780259152193,29.66,73590.71,80.1,-0.83993,0.00017,11.4123]
[1780259156222,29.66,73588.01,80.1,-0.84041,0.00017,11.38982]
[1780259161257,29.66,73588.97,80.1,-0.84024,0.00017,11.39788]
[1780259169312,29.66,73588.97,80.1,-0.84024,0.00017,11.39793]
[1780259171327,29.66,73586.82,80.1,-0.84061,0.00017,11.38009]
[1780259176362,29.66,73586.86,80.1,-0.8406,0.00017,11.38057]
[1780259182404,29.66,73587.06,80.1,-0.84056,0.00017,11.38238]
[1780259189453,29.66,73587.14,80.1,-0.84055,0.00017,11.38319]
[1780259190460,29.66,73589.34,80.1,-0.84016,0.00017,11.4015]
[1780259195495,29.66,73589.43,80.1,-0.8402,0.00017,11.39685]
[1780259201537,29.66,73587.16,80.1,-0.8406,0.00017,11.37799]
[1780259206572,29.66,73587.41,80.1,-0.84055,0.00017,11.38018]
[1780259211607,29.66,73586.3,80.1,-0.84074,0.00017,11.37111]
[1780259216642,29.67,73586.71,80.1,-0.84067,0.00017,11.37475]
[1780259220670,29.67,73591.28,80.1,-0.83987,0.00018,11.41292]
[1780259221677,29.67,73598.17,80.1,-0.83865,0.00018,11.47024]
[1780259226712,29.66,73598.86,80.1,-0.83854,0.00018,11.47563]
[1780259231747,29.66,73598.57,80.1,-0.8386,0.00018,11.47292]
[1780259236782,29.66,73598.41,80.1,-0.83863,0.00018,11.47135]
[1780259244838,29.66,73598.31,80.1,-0.83866,0.00018,11.47017]
[1780259251886,29.66,73597.64,80.1,-0.83884,0.00018,11.45902]
[1780259256922,29.66,73595.72,80.1,-0.83918,0.00018,11.44295]
[1780259263919,29.66,73595.67,80.1,-0.83919,0.00018,11.44255]
[1780259264391,29.66,73595.67,80.1,-0.83919,0.00018,11.44255]
[1780259270014,29.66,73595.71,80.1,-0.83918,0.00018,11.4429]
[1780259275049,29.66,73596.3,80.1,-0.83907,0.00018,11.44779]
[1780259280084,29.66,73595.89,80.1,-0.83915,0.00018,11.44436]
[1780259283027,29.66,73595.89,80.1,-0.83915,0.00018,11.44436]
[1780259283463,29.66,73593.46,80.1,-0.83957,0.00018,11.42416]
[1780259288140,29.66,73591.45,80.1,-0.83992,0.00018,11.4076]
[1780259294182,29.66,73591.11,80.1,-0.83998,0.00018,11.40502]
[1780259299217,29.66,73590.67,80.1,-0.84005,0.00017,11.40157]
[1780259301231,29.66,73596.09,80.1,-0.8391,0.00018,11.44673]
[1780259302238,29.66,73603.15,80.1,-0.83785,0.00018,11.50544]
[1780259303245,29.66,73603.3,80.1,-0.83783,0.00018,11.50664]
[1780259304252,29.66,73604.01,80.1,-0.8377,0.00018,11.51249]
[1780259305259,29.66,73604.51,80.1,-0.83761,0.00018,11.5168]
[1780259306266,29.66,73604.69,80.1,-0.83758,0.00018,11.51844]
[1780259309287,29.67,73604.88,80.1,-0.83753,0.00018,11.52045]
[1780259312308,29.67,73605.15,80.1,-0.83753,0.00018,11.51776]
[1780259313315,29.67,73605.36,80.1,-0.83749,0.00018,11.51965]
[1780259315329,29.67,73605.59,80.1,-0.83745,0.00018,11.52186]
[1780259316335,29.67,73607.54,80.1,-0.8371,0.00018,11.53822]
[1780259320364,29.67,73607.19,80.1,-0.83715,0.00018,11.53582]
[1780259321371,29.67,73609.41,80.1,-0.83675,0.00018,11.55441]
[1780259326406,29.67,73609.43,80.1,-0.83675,0.00018,11.55455]
[1780259327413,29.67,73607.42,80.1,-0.83711,0.00018,11.53777]
[1780259329427,29.67,73607.07,80.1,-0.83717,0.00018,11.53476]
[1780259336476,29.67,73607.29,80.1,-0.83713,0.00018,11.53666]
[1780259343525,29.67,73607.56,80.1,-0.83709,0.00018,11.53859]
[1780259347553,29.67,73609.49,80.1,-0.83675,0.00018,11.55446]
[1780259350574,29.67,73609.18,80.1,-0.83681,0.00018,11.5517]
[1780259351581,29.67,73608.76,80.1,-0.83689,0.00018,11.54816]
[1780259356616,29.67,73609.02,80.1,-0.83684,0.00018,11.55049]
[1780259360644,29.67,73610.82,80.1,-0.83651,0.00018,11.56568]
[1780259362658,29.67,73608.77,80.1,-0.83687,0.00018,11.54892]
[1780259364672,29.67,73608.24,80.1,-0.83696,0.00018,11.54481]
[1780259366686,29.67,73607.54,80.1,-0.83708,0.00018,11.5393]
[1780259368700,29.67,73602.14,80.1,-0.83802,0.00018,11.49474]
[1780259369707,29.67,73597.33,80.1,-0.83887,0.00018,11.45472]
[1780259370714,29.67,73595.19,80.1,-0.83925,0.00018,11.43694]
[1780259371721,29.67,73592.16,80.1,-0.83983,0.00018,11.40645]
[1780259373735,29.67,73587.45,80.1,-0.84066,0.00017,11.36737]
[1780259376756,29.67,73585.53,80.1,-0.84099,0.00017,11.35168]
[1780259381791,29.67,73586.28,80.1,-0.84084,0.00017,11.35844]
[1780259383805,29.67,73588.38,80.1,-0.84047,0.00017,11.37607]
[1780259388840,29.68,73589.08,80.1,-0.84034,0.00017,11.38222]
[1780259394883,29.68,73589.21,80.1,-0.84031,0.00017,11.38363]
[1780259399918,29.68,73588.48,80.1,-0.84044,0.00017,11.37779]
[1780259405960,29.68,73589.47,80.1,-0.84026,0.00017,11.38626]
[1780259410995,29.68,73587.22,80.1,-0.84065,0.00017,11.36772]
[1780259422072,29.68,73587.09,80.1,-0.84066,0.00017,11.36723]
[1780259426100,29.68,73592.91,80.1,-0.83964,0.00018,11.41574]
[1780259432142,29.68,73593.0,80.1,-0.83968,0.00018,11.41096]
[1780259438184,29.68,73593.43,80.1,-0.83961,0.00018,11.41438]
[1780259443219,29.68,73592.61,80.1,-0.83976,0.00018,11.40745]
[1780259448254,29.68,73592.68,80.1,-0.83975,0.00018,11.40794]
[1780259453289,29.68,73593.12,80.1,-0.83967,0.00018,11.41149]
[1780259458326,29.68,73593.32,80.1,-0.83964,0.00018,11.41302]
[1780259465376,29.68,73596.05,80.1,-0.83917,0.00018,11.43548]
[1780259472750,29.68,73596.18,80.1,-0.83914,0.00018,11.4365]
[1780259474439,29.68,73601.23,80.1,-0.83826,0.00018,11.47811]
[1780259478468,29.68,73601.66,80.1,-0.83818,0.00018,11.48218]
[1780259485517,29.68,73599.56,80.1,-0.83852,0.00018,11.46615]
[1780259498608,29.68,73599.1,80.1,-0.83862,0.00018,11.45847]
[1780259505657,29.69,73599.77,80.1,-0.83848,0.00018,11.46492]
[1780259510693,29.69,73600.79,80.1,-0.83829,0.00018,11.47406]
[1780259518749,29.69,73600.4,80.1,-0.83836,0.00018,11.47098]
[1780259523784,29.69,73600.19,80.1,-0.8384,0.00018,11.46913]
[1780259528819,29.69,73600.37,80.1,-0.83836,0.00018,11.47093]
[1780259532847,29.69,73602.25,80.1,-0.83802,0.00018,11.48666]
[1780259533853,29.69,73603.51,80.1,-0.8378,0.00018,11.49731]
[1780259534861,29.69,73602.39,80.1,-0.83799,0.00018,11.48817]
[1780259536875,29.69,73605.44,80.1,-0.83745,0.00018,11.51381]
[1780259537882,29.69,73605.7,80.1,-0.8374,0.00018,11.51612]
[1780259538889,29.69,73605.2,80.1,-0.83748,0.00018,11.5121]
[1780259540903,29.69,73603.18,80.1,-0.83783,0.00018,11.49559]
[1780259546945,29.7,73602.58,80.1,-0.83792,0.00018,11.49153]
[1780259547952,29.7,73602.75,80.1,-0.83789,0.00018,11.4931]
[1780259548959,29.7,73603.01,80.1,-0.83784,0.00018,11.49542]
[1780259549966,29.7,73603.76,80.1,-0.8377,0.00018,11.50182]
[1780259556010,29.7,73603.92,80.1,-0.83771,0.00018,11.49873]
[1780259557017,29.7,73604.47,80.1,-0.83761,0.00018,11.50346]
[1780259562051,29.7,73602.21,80.1,-0.83799,0.00018,11.48565]
[1780259563059,29.7,73607.32,80.1,-0.83708,0.00018,11.52825]
[1780259564066,29.7,73613.47,80.1,-0.83599,0.00018,11.57942]
[1780259565073,29.7,73614.22,80.1,-0.83585,0.00018,11.5857]
[1780259566080,29.7,73615.07,80.1,-0.8357,0.00018,11.5928]
[1780259567087,29.7,73615.97,80.1,-0.83554,0.00018,11.6003]
[1780259570108,29.7,73624.62,80.1,-0.83399,0.00018,11.67213]
[1780259571115,29.7,73624.69,80.1,-0.83398,0.00018,11.67263]
[1780259572122,29.7,73623.9,80.1,-0.83412,0.00018,11.66599]
[1780259573129,29.7,73623.31,80.1,-0.83423,0.00018,11.66102]
[1780259577157,29.7,73621.37,80.1,-0.83458,0.00018,11.64464]
[1780259582231,29.7,73621.45,80.1,-0.83458,0.00018,11.64507]
[1780259583238,29.7,73614.64,80.1,-0.83579,0.00018,11.58851]
[1780259584245,29.7,73613.44,80.1,-0.836,0.00018,11.57857]
[1780259585252,29.7,73612.92,80.1,-0.8361,0.00018,11.57429]
[1780259590287,29.7,73612.94,80.1,-0.83609,0.00018,11.57462]
[1780259594315,29.7,73612.46,80.1,-0.83617,0.00018,11.57076]
[1780259597335,29.7,73610.0,80.1,-0.83661,0.00018,11.55043]
[1780259602371,29.7,73609.38,80.1,-0.83671,0.00018,11.54555]
[1780259607406,29.7,73609.7,80.1,-0.83665,0.00018,11.54846]
[1780259609420,29.7,73609.34,80.1,-0.83671,0.00018,11.54536]
[1780259612441,29.7,73609.72,80.1,-0.83671,0.00018,11.54266]
[1780259613448,29.7,73611.87,80.1,-0.83634,0.00018,11.56035]
[1780259618483,29.7,73611.62,80.1,-0.8364,0.00018,11.55738]
[1780259619490,29.7,73609.36,80.1,-0.83681,0.00018,11.53845]
[1780259626539,29.7,73609.35,80.1,-0.83683,0.00018,11.53729]
[1780259631574,29.69,73609.39,80.1,-0.83684,0.00018,11.53684]
[1780259632581,29.69,73605.99,80.1,-0.83745,0.00018,11.50845]
[1780259633588,29.69,73605.03,80.1,-0.83762,0.00018,11.50036]
[1780259634595,29.69,73604.43,80.1,-0.83772,0.00018,11.49548]
[1780259637615,29.69,73605.97,80.1,-0.83745,0.00018,11.50839]
[1780259638623,29.69,73607.27,80.1,-0.83722,0.00018,11.51928]
[1780259639631,29.69,73605.83,80.1,-0.83747,0.00018,11.5074]
[1780259641644,29.7,73606.66,80.1,-0.83732,0.00018,11.5145]
[1780259642651,29.7,73608.3,80.1,-0.83702,0.00018,11.52821]
[1780259644665,29.7,73609.67,80.1,-0.83678,0.00018,11.53975]
[1780259646679,29.7,73609.14,80.1,-0.83687,0.00018,11.53549]
[1780259649700,29.7,73607.96,80.1,-0.83707,0.00018,11.52593]
[1780259650707,29.7,73602.85,80.1,-0.83798,0.00018,11.48341]
[1780259651714,29.7,73600.55,80.1,-0.83838,0.00018,11.46447]
[1780259652721,29.7,73595.88,80.1,-0.8392,0.00018,11.42567]
[1780259654735,29.7,73591.79,80.1,-0.83992,0.00018,11.39168]
[1780259658764,29.7,73589.63,80.1,-0.8403,0.00017,11.37385]
[1780259664806,29.7,73589.06,80.1,-0.84039,0.00017,11.36932]
[1780259669842,29.7,73591.39,80.1,-0.83998,0.00018,11.38879]
[1780259674877,29.7,73592.7,80.1,-0.83981,0.00018,11.39425]
[1780259677898,29.7,73596.3,80.1,-0.83918,0.00018,11.42409]
[1780259682933,29.7,73593.17,80.1,-0.83973,0.00018,11.39786]
[1780259685954,29.7,73590.0,80.1,-0.84029,0.00017,11.37151]
[1780259687971,29.7,73587.0,80.1,-0.84081,0.00017,11.34665]
[1780259690991,29.7,73585.11,80.1,-0.84114,0.00017,11.33112]
[1780259693003,29.7,73579.19,80.1,-0.84217,0.00017,11.28209]
[1780259699045,29.7,73580.64,80.1,-0.8419,0.00017,11.29489]
[1780259702068,29.7,73587.68,80.1,-0.84067,0.00017,11.35365]
[1780259703081,29.7,73589.86,80.1,-0.84028,0.00017,11.37184]
[1780259704426,29.7,73589.87,80.1,-0.84028,0.00017,11.37195]
[1780259710132,29.7,73589.74,80.1,-0.8403,0.00017,11.37087]
[1780259715167,29.7,73588.89,80.1,-0.84045,0.00017,11.36384]
[1780259720202,29.7,73589.45,80.1,-0.84035,0.00017,11.36855]
[1780259725237,29.7,73590.73,80.1,-0.84013,0.00017,11.37918]
[1780259727251,29.7,73588.76,80.1,-0.84047,0.00017,11.36282]
[1780259732286,29.7,73587.12,80.1,-0.84081,0.00017,11.344]
[1780259738328,29.7,73586.99,80.1,-0.84083,0.00017,11.34315]
[1780259748398,29.7,73586.8,80.1,-0.84086,0.00017,11.34195]
[1780259753433,29.7,73588.04,80.1,-0.84064,0.00017,11.35239]
[1780259757461,29.7,73586.04,80.1,-0.84098,0.00017,11.33585]
[1780259762496,29.7,73586.46,80.1,-0.84091,0.00017,11.33952]
[1780259771560,29.71,73586.54,80.1,-0.84089,0.00017,11.34046]
[1780259776595,29.71,73592.73,80.1,-0.8398,0.00018,11.39196]
[1780259777602,29.71,73595.53,80.1,-0.83931,0.00018,11.41516]
[1780259782637,29.7,73595.67,80.1,-0.8393,0.00018,11.41596]
[1780259791700,29.7,73594.5,80.1,-0.83957,0.00018,11.40044]
[1780259793714,29.7,73600.68,80.1,-0.83848,0.00018,11.45165]
[1780259794721,29.7,73603.7,80.1,-0.83794,0.00018,11.47699]
[1780259795728,29.7,73605.0,80.1,-0.83771,0.00018,11.48801]
[1780259797751,29.71,73599.36,80.1,-0.8387,0.00018,11.44152]
[1780259804801,29.71,73600.27,80.1,-0.8385,0.00018,11.45074]
[1780259809836,29.71,73599.49,80.1,-0.83862,0.00018,11.4452]
[1780259812857,29.71,73602.96,80.1,-0.83799,0.00018,11.47484]
[1780259813864,29.71,73603.73,80.1,-0.83785,0.00018,11.48138]
[1780259815878,29.72,73603.57,80.1,-0.83787,0.00018,11.48034]
[1780259817892,29.72,73603.4,80.1,-0.8379,0.00018,11.47921]
[1780259822927,29.72,73603.69,80.1,-0.83783,0.00018,11.48231]
[1780259825948,29.72,73603.84,80.1,-0.83779,0.00018,11.48396]
[1780259829976,29.72,73606.02,80.1,-0.8374,0.00018,11.50257]
[1780259830983,29.72,73606.86,80.1,-0.83724,0.00018,11.50974]
[1780259831990,29.72,73606.44,80.1,-0.83732,0.00018,11.50635]
[1780259832999,29.72,73605.99,80.1,-0.83739,0.00018,11.5027]
[1780259838033,29.72,73605.83,80.1,-0.83741,0.00018,11.50186]
[1780259846090,29.72,73605.86,80.1,-0.83739,0.00018,11.50288]
[1780259850119,29.73,73604.32,80.1,-0.83765,0.00018,11.49049]
[1780259852133,29.73,73603.67,80.1,-0.83782,0.00018,11.47995]
[1780259856160,29.73,73605.63,80.1,-0.83746,0.00018,11.4967]
[1780259862203,29.73,73605.2,80.1,-0.83753,0.00018,11.49375]
[1780259867238,29.73,73603.1,80.1,-0.83789,0.00018,11.47686]
[1780259873280,29.73,73602.53,80.1,-0.83797,0.00018,11.4729]
[1780259878315,29.73,73602.23,80.1,-0.83801,0.00018,11.47112]
[1780259881336,29.74,73602.1,80.1,-0.83802,0.00018,11.47048]
[1780259883350,29.74,73602.2,80.1,-0.838,0.00018,11.47161]
[1780259885364,29.74,73603.88,80.1,-0.83769,0.00018,11.48584]
[1780259886371,29.74,73604.49,80.1,-0.83758,0.00018,11.49118]
[1780259887378,29.74,73604.87,80.1,-0.83751,0.00018,11.49446]
[1780259893420,29.74,73604.38,80.1,-0.83758,0.00018,11.49115]
[1780259894427,29.74,73604.57,80.1,-0.83754,0.00018,11.49286]
[1780259899462,29.74,73604.57,80.1,-0.83753,0.00018,11.49352]
[1780259904497,29.74,73604.49,80.1,-0.83753,0.00018,11.49352]
[1780259906511,29.74,73606.63,80.1,-0.83715,0.00018,11.51152]
[1780259908525,29.75,73607.03,80.1,-0.83707,0.00018,11.51506]
[1780259913560,29.74,73607.19,80.1,-0.8371,0.00018,11.51094]
[1780259916581,29.74,73604.97,80.1,-0.8375,0.00018,11.49229]
[1780259919602,29.74,73605.47,80.1,-0.83741,0.00018,11.49627]
[1780259923630,29.74,73606.83,80.1,-0.83718,0.00018,11.5073]
[1780259924637,29.74,73607.27,80.1,-0.8371,0.00018,11.51088]
[1780259926651,29.74,73606.08,80.1,-0.83731,0.00018,11.50106]
[1780259931686,29.74,73604.83,80.1,-0.83754,0.00018,11.49057]
[1780259932693,29.74,73603.99,80.1,-0.83769,0.00018,11.48355]
[1780259933700,29.74,73600.07,80.1,-0.83838,0.00018,11.45101]
[1780259934707,29.74,73585.86,80.1,-0.84087,0.00017,11.33315]
[1780259936232,29.74,73585.94,80.1,-0.84085,0.00017,11.33391]
[1780259936721,29.74,73581.06,80.1,-0.8417,0.00017,11.29355]
[1780259941756,29.74,73583.53,80.1,-0.84126,0.00017,11.31469]
[1780259943770,29.75,73588.02,80.1,-0.84047,0.00017,11.35208]
[1780259946796,29.75,73590.89,80.1,-0.83997,0.00017,11.37596]
[1780259952835,29.75,73589.59,80.1,-0.84019,0.00017,11.3652]
[1780259963916,29.75,73593.26,80.1,-0.83954,0.00018,11.39633]
[1780259968951,29.75,73593.81,80.1,-0.83944,0.00018,11.40085]
[1780259973986,29.75,73593.33,80.1,-0.83959,0.00018,11.3913]
[1780259978015,29.75,73584.83,80.1,-0.84107,0.00017,11.32079]
[1780259983050,29.75,73582.3,80.1,-0.84151,0.00017,11.30016]
[1780259985064,29.75,73580.0,80.1,-0.8419,0.00017,11.28148]
[1780259988085,29.75,73578.05,80.1,-0.84223,0.00017,11.26561]
[1780259990100,29.75,73575.79,80.1,-0.84262,0.00017,11.24699]
[1780259994128,29.75,73577.82,80.1,-0.84226,0.00017,11.2641]
[1780260001178,29.75,73579.01,80.1,-0.84205,0.00017,11.27423]
[1780260003192,29.75,73586.72,80.1,-0.8407,0.00017,11.33831]
[1780260007220,29.75,73588.99,80.1,-0.8403,0.00017,11.35751]
[1780260012255,29.75,73588.82,80.1,-0.84032,0.00017,11.35647]
[1780260017290,29.75,73588.94,80.1,-0.8403,0.00017,11.35739]
[1780260026354,29.75,73589.09,80.1,-0.84028,0.00017,11.35848]
[1780260034417,29.75,73589.65,80.1,-0.84024,0.00017,11.35759]
[1780260036684,29.75,73589.65,80.1,-0.84024,0.00017,11.35759]
[1780260037069,29.75,73589.65,80.1,-0.84024,0.00017,11.35759]
[1780260050532,29.75,73588.07,80.1,-0.84052,0.00017,11.34438]
[1780260057581,29.75,73588.05,80.1,-0.84052,0.00017,11.34446]
[1780260067651,29.75,73588.97,80.1,-0.84036,0.00017,11.35205]
[1780260073693,29.75,73588.26,80.1,-0.84048,0.00017,11.34612]
[1780260079735,29.75,73588.53,80.1,-0.84043,0.00017,11.34858]
[1780260084770,29.75,73588.18,80.1,-0.84049,0.00017,11.34565]
[1780260089805,29.75,73588.29,80.1,-0.84048,0.00017,11.34653]
[1780260094840,29.75,73588.17,80.1,-0.84056,0.00017,11.34014]
[1780260100881,29.75,73588.52,80.1,-0.84049,0.00017,11.34305]
[1780260103846,29.75,73588.45,80.1,-0.84051,0.00017,11.34247]
[1780260107866,29.76,73588.27,80.1,-0.84052,0.00017,11.34201]
[1780260114980,29.76,73588.44,80.1,-0.84048,0.00017,11.34383]
[1780260122031,29.76,73588.37,80.1,-0.84048,0.00017,11.34362]
[1780260125052,29.76,73585.13,80.1,-0.84104,0.00017,11.31694]
[1780260126059,29.76,73583.04,80.1,-0.84141,0.00017,11.29971]
[1780260131094,29.76,73583.36,80.1,-0.84132,0.00017,11.30369]
[1780260136129,29.76,73583.29,80.1,-0.84131,0.00017,11.30402]
[1780260141164,29.77,73583.08,80.1,-0.84134,0.00017,11.30275]
[1780260146199,29.77,73582.82,80.1,-0.84136,0.00017,11.30167]
[1780260151234,29.77,73576.07,80.1,-0.84258,0.00017,11.24094]
[1780260152241,29.77,73571.32,80.1,-0.8434,0.00017,11.20165]
[1780260157276,29.77,73571.49,80.1,-0.84336,0.00017,11.20359]
[1780260160296,29.77,73577.01,80.1,-0.8424,0.00017,11.24961]
[1780260165332,29.77,73577.2,80.1,-0.84236,0.00017,11.25136]
[1780260170367,29.77,73576.62,80.1,-0.84245,0.00017,11.24709]
[1780260175402,29.78,73576.69,80.1,-0.84242,0.00017,11.24871]
[1780260181444,29.78,73577.51,80.1,-0.84225,0.00017,11.25667]
[1780260186479,29.78,73577.67,80.1,-0.84221,0.00017,11.25868]
[1780260191514,29.78,73579.52,80.1,-0.84188,0.00017,11.2744]
[1780260197556,29.78,73578.41,80.1,-0.84206,0.00017,11.26564]
[1780260202591,29.78,73577.33,80.1,-0.84223,0.00017,11.25738]
[1780260207626,29.79,73577.03,80.1,-0.84227,0.00017,11.25582]
[1780260209641,29.79,73574.08,80.1,-0.84277,0.00017,11.23178]
[1780260214675,29.79,73573.81,80.1,-0.84285,0.00017,11.22526]
[1780260219710,29.79,73574.42,80.1,-0.84272,0.00017,11.23146]
[1780260224745,29.8,73575.38,80.1,-0.84253,0.00017,11.24052]
[1780260227766,29.8,73578.03,80.1,-0.84206,0.00017,11.26295]
[1780260235822,29.8,73578.14,80.1,-0.84201,0.00017,11.2653]
[1780260240857,29.8,73578.17,80.1,-0.84199,0.00017,11.26649]
[1780260245892,29.81,73578.28,80.1,-0.84195,0.00017,11.26834]
[1780260255962,29.81,73579.29,80.1,-0.84173,0.00017,11.27853]
[1780260260997,29.81,73579.84,80.1,-0.84162,0.00017,11.28389]
[1780260266033,29.82,73580.43,80.1,-0.8415,0.00017,11.28954]
[1780260270061,29.82,73583.94,80.1,-0.84088,0.00017,11.31909]
[1780260276103,29.82,73584.8,80.1,-0.84077,0.00017,11.32139]
[1780260281139,29.82,73584.63,80.1,-0.84077,0.00017,11.32171]
[1780260286174,29.83,73585.35,80.1,-0.8406,0.00017,11.32939]
[1780260291209,29.83,73585.5,80.1,-0.84054,0.00017,11.33228]
[1780260296244,29.83,73587.65,80.1,-0.84015,0.00017,11.35087]
[1780260298258,29.83,73590.37,80.1,-0.83967,0.00017,11.37366]
[1780260300272,29.84,73592.54,80.1,-0.83928,0.00018,11.39193]
[1780260302286,29.84,73595.34,80.1,-0.83878,0.00018,11.41538]
[1780260309335,29.84,73595.67,80.1,-0.8387,0.00018,11.41942]
[1780260315233,29.84,73595.67,80.1,-0.83868,0.00018,11.41998]
[1780260315525,29.84,73595.67,80.1,-0.83868,0.00018,11.41998]
[1780260315580,29.84,73595.67,80.1,-0.83868,0.00018,11.42027]
[1780260326458,29.84,73595.59,80.1,-0.83867,0.00018,11.42047]
[1780260336531,29.84,73595.59,80.1,-0.83874,0.00018,11.41468]
[1780260341566,29.84,73596.08,80.1,-0.83866,0.00018,11.41859]
[1780260355664,29.84,73597.06,80.1,-0.8385,0.00018,11.42619]
[1780260362713,29.84,73597.1,80.1,-0.83849,0.00018,11.42633]
[1780260367748,29.84,73597.31,80.1,-0.83846,0.00018,11.42794]
[1780260381846,29.84,73597.57,80.1,-0.83841,0.00018,11.43015]
[1780260386882,29.84,73597.46,80.1,-0.83843,0.00018,11.42914]
[1780260392925,29.84,73597.47,80.1,-0.83849,0.00018,11.42372]
[1780260400981,29.84,73597.84,80.1,-0.83843,0.00018,11.42683]
[1780260407023,29.84,73598.03,80.1,-0.83836,0.00018,11.42973]
[1780260412058,29.85,73599.32,80.1,-0.83811,0.00018,11.44182]
[1780260418100,29.85,73599.47,80.1,-0.83805,0.00018,11.44447]
[1780260426156,29.86,73598.75,80.1,-0.83814,0.00018,11.44027]
[1780260431190,29.86,73599.37,80.1,-0.838,0.00018,11.44677]
[1780260436226,29.86,73597.88,80.1,-0.83823,0.00018,11.43585]
[1780260441262,29.87,73596.65,80.1,-0.83842,0.00018,11.42673]
[1780260449317,29.87,73596.66,80.1,-0.8384,0.00018,11.42768]
[1780260455359,29.87,73596.74,80.1,-0.83844,0.00018,11.42342]
[1780260460394,29.87,73597.06,80.1,-0.83837,0.00018,11.42645]
[1780260465429,29.87,73596.82,80.1,-0.8384,0.00018,11.42504]
[1780260472481,29.87,73596.74,80.1,-0.8384,0.00018,11.42528]
[1780260480536,29.88,73597.71,80.1,-0.83822,0.00018,11.4338]
[1780260493627,29.88,73597.54,80.1,-0.83822,0.00018,11.43358]
[1780260501687,29.88,73597.0,80.1,-0.83827,0.00018,11.43121]
[1780260502693,29.89,73594.66,80.1,-0.83867,0.00018,11.41217]
[1780260504707,29.89,73592.32,80.1,-0.83907,0.00018,11.39345]
[1780260509742,29.89,73592.87,80.1,-0.83894,0.00018,11.39953]
[1780260514778,29.89,73592.97,80.1,-0.83895,0.00018,11.39646]
[1780260519813,29.9,73593.04,80.1,-0.83892,0.00018,11.3977]
[1780260524848,29.9,73593.17,80.1,-0.83889,0.00018,11.3992]
[1780260529883,29.9,73594.72,80.1,-0.83861,0.00018,11.41237]
[1780260534918,29.9,73600.63,80.1,-0.83757,0.00018,11.46142]
[1780260535925,29.9,73602.53,80.1,-0.83723,0.00018,11.47734]
[1780260536932,29.9,73602.89,80.1,-0.83716,0.00018,11.48051]
[1780260537938,29.9,73602.67,80.1,-0.83719,0.00018,11.47888]
[1780260539953,29.9,73604.64,80.1,-0.83684,0.00018,11.49548]
[1780260540960,29.9,73606.39,80.1,-0.83652,0.00018,11.5101]
[1780260541967,29.9,73606.77,80.1,-0.83645,0.00018,11.51339]
[1780260553044,29.91,73607.61,80.1,-0.83627,0.00018,11.52194]
[1780260556065,29.91,73607.31,80.1,-0.83631,0.00018,11.51993]
[1780260557073,29.91,73606.95,80.1,-0.83637,0.00018,11.51712]
[1780260558079,29.91,73606.36,80.1,-0.83647,0.00018,11.51242]
[1780260559085,29.91,73604.73,80.1,-0.83676,0.00018,11.49915]
[1780260562107,29.91,73604.95,80.1,-0.83671,0.00018,11.50152]
[1780260563114,29.91,73605.82,80.1,-0.83654,0.00018,11.50907]
[1780260564122,29.91,73605.61,80.1,-0.83658,0.00018,11.50752]
[1780260573185,29.92,73599.49,80.1,-0.83768,0.00018,11.45331]
[1780260575199,29.92,73597.33,80.1,-0.83805,0.00018,11.43602]
[1780260579227,29.92,73593.88,80.1,-0.83863,0.00018,11.40868]
[1780260584262,29.93,73600.45,80.1,-0.83744,0.00018,11.4643]
[1780260585269,29.93,73607.52,80.1,-0.83619,0.00018,11.52277]
[1780260586276,29.93,73608.15,80.1,-0.83608,0.00018,11.5281]
[1780260591311,29.93,73607.03,80.1,-0.83626,0.00018,11.51956]
[1780260593325,29.93,73606.38,80.1,-0.83637,0.00018,11.51452]
[1780260596346,29.93,73606.09,80.1,-0.83641,0.00018,11.51262]
[1780260598361,29.93,73601.04,80.1,-0.83729,0.00018,11.47136]
[1780260600449,29.93,73600.19,80.1,-0.83744,0.00018,11.46458]
[1780260600530,29.93,73595.71,80.1,-0.83822,0.00018,11.42791]
[1780260606417,29.94,73595.88,80.1,-0.83815,0.00018,11.43098]
[1780260611452,29.94,73596.18,80.1,-0.83807,0.00018,11.43475]
[1780260620515,29.95,73596.17,80.1,-0.83803,0.00018,11.43689]
[1780260625550,29.95,73596.21,80.1,-0.83799,0.00018,11.4384]
[1780260628570,29.95,73606.76,80.1,-0.83612,0.00018,11.52594]
[1780260629580,29.95,73607.97,80.1,-0.8359,0.00018,11.53602]
[1780260632599,29.95,73609.19,80.1,-0.83574,0.00018,11.54097]
[1780260633606,29.95,73610.36,80.1,-0.83553,0.00018,11.5507]
[1780260643676,29.95,73610.4,80.1,-0.8355,0.00018,11.55194]
[1780260646698,29.96,73610.04,80.1,-0.83556,0.00018,11.54931]
[1780260653747,29.96,73609.94,80.1,-0.83556,0.00018,11.54932]
[1780260663818,29.96,73607.86,80.1,-0.83592,0.00018,11.53227]
[1780260664825,29.96,73604.5,80.1,-0.83652,0.00018,11.50457]
[1780260666839,29.96,73604.9,80.1,-0.83644,0.00018,11.50825]
[1780260667846,29.96,73605.27,80.1,-0.83637,0.00018,11.51149]
[1780260668856,29.96,73606.62,80.1,-0.83613,0.00018,11.52278]
[1780260669863,29.96,73612.81,80.1,-0.83503,0.00018,11.57389]
[1780260674898,29.96,73612.85,80.1,-0.83501,0.00018,11.57472]
[1780260680940,29.96,73613.0,80.1,-0.83497,0.00018,11.57652]
[1780260683961,29.96,73612.54,80.1,-0.83504,0.00018,11.573]
[1780260687989,29.96,73613.2,80.1,-0.83492,0.00018,11.57879]
[1780260696046,29.97,73615.62,80.1,-0.83453,0.00018,11.59393]
[1780260697053,29.97,73616.62,80.1,-0.83435,0.00018,11.60222]
[1780260700075,29.97,73618.21,80.1,-0.83407,0.00018,11.61542]
[1780260704103,29.97,73617.13,80.1,-0.83426,0.00018,11.60662]
[1780260711155,29.97,73617.18,80.1,-0.83425,0.00018,11.60718]
[1780260714176,29.97,73616.25,80.1,-0.83441,0.00018,11.59961]
[1780260715183,29.97,73617.03,80.1,-0.83427,0.00018,11.60605]
[1780260721225,29.97,73617.84,80.1,-0.83412,0.00018,11.61286]
[1780260725253,29.97,73617.15,80.1,-0.83425,0.00018,11.60722]
[1780260737337,29.97,73616.96,80.1,-0.83428,0.00018,11.6057]
[1780260747406,29.97,73616.96,80.1,-0.83428,0.00018,11.60559]
[1780260754455,29.97,73617.04,80.1,-0.83433,0.00018,11.60073]
[1780260759491,29.97,73617.05,80.1,-0.83434,0.00018,11.60005]
[1780260764526,29.96,73617.04,80.1,-0.83436,0.00018,11.5991]
[1780260774596,29.96,73617.02,80.1,-0.83437,0.00018,11.59886]
[1780260780638,29.96,73616.98,80.1,-0.83437,0.00018,11.59881]
[1780260785673,29.96,73616.48,80.1,-0.83445,0.00018,11.59497]
[1780260790712,29.97,73616.71,80.1,-0.8344,0.00018,11.59718]
[1780260796754,29.97,73616.59,80.1,-0.83442,0.00018,11.59656]
[1780260800782,29.97,73617.74,80.1,-0.83421,0.00018,11.60629]
[1780260801789,29.97,73616.81,80.1,-0.83437,0.00018,11.5987]
[1780260806824,29.97,73616.83,80.1,-0.83436,0.00018,11.59919]
[1780260811860,29.97,73617.16,80.1,-0.83435,0.00018,11.59686]
[1780260816894,29.97,73617.3,80.1,-0.83432,0.00018,11.5984]
[1780260821929,29.97,73619.81,80.1,-0.83386,0.00018,11.61943]
[1780260822936,29.97,73622.12,80.1,-0.83345,0.00018,11.63848]
[1780260826964,29.97,73623.71,80.1,-0.83316,0.00018,11.65162]
[1780260827971,29.97,73624.52,80.1,-0.83302,0.00018,11.65827]
[1780260833006,29.97,73624.46,80.1,-0.83303,0.00018,11.65778]
[1780260837034,29.97,73625.33,80.1,-0.83287,0.00018,11.6649]
[1780260838041,29.97,73626.78,80.1,-0.83261,0.00018,11.67678]
[1780260840055,29.97,73628.93,80.1,-0.83223,0.00018,11.69433]
[1780260845090,29.97,73628.96,80.1,-0.83224,0.00018,11.69415]
[1780260847104,29.97,73631.06,80.1,-0.83186,0.00018,11.71123]
[1780260852139,29.97,73631.46,80.1,-0.8318,0.00018,11.71393]
[1780260858181,29.97,73631.52,80.1,-0.83181,0.00018,11.71372]
[1780260860195,29.96,73632.29,80.1,-0.83168,0.00018,11.71962]
[1780260863216,29.96,73634.75,80.1,-0.83124,0.00018,11.73947]
[1780260868252,29.96,73635.51,80.1,-0.83113,0.00018,11.74493]
[1780260869259,29.96,73633.41,80.1,-0.83151,0.00018,11.72751]
[1780260873291,29.96,73635.4,80.1,-0.83122,0.00018,11.73789]
[1780260878322,29.96,73635.53,80.1,-0.83121,0.00018,11.73823]
[1780260884364,29.96,73635.58,80.1,-0.83122,0.00018,11.73778]
[1780260888392,29.95,73636.61,80.1,-0.83105,0.00018,11.7457]
[1780260890406,29.95,73635.6,80.1,-0.83124,0.00018,11.73711]
[1780260894435,29.95,73632.02,80.1,-0.8319,0.00018,11.70713]
[1780260896449,29.95,73634.43,80.1,-0.83147,0.00018,11.72673]
[1780260897456,29.95,73635.64,80.1,-0.83125,0.00018,11.73659]
[1780260899470,29.95,73636.7,80.1,-0.83106,0.00018,11.74506]
[1780260900477,29.95,73637.51,80.1,-0.83092,0.00018,11.75145]
[1780260905512,29.95,73638.5,80.1,-0.83076,0.00018,11.75882]
[1780260909540,29.95,73641.34,80.1,-0.83026,0.00018,11.7815]
[1780260914576,29.94,73641.91,80.1,-0.83018,0.00018,11.78524]
[1780260916590,29.94,73639.99,80.1,-0.83054,0.00018,11.76906]
[1780260923639,29.94,73640.3,80.1,-0.83051,0.00018,11.7704]
[1780260928674,29.94,73640.81,80.1,-0.83043,0.00018,11.77378]
[1780260939751,29.93,73640.82,80.1,-0.83053,0.00018,11.76673]
[1780260944786,29.93,73640.88,80.1,-0.83054,0.00018,11.76647]
[1780260947807,29.93,73641.99,80.1,-0.83035,0.00018,11.77515]
[1780260948814,29.93,73641.16,80.1,-0.8305,0.00018,11.76816]
[1780260949821,29.93,73640.22,80.1,-0.83067,0.00018,11.76027]
[1780260951019,29.93,73639.41,80.1,-0.83082,0.00018,11.75346]
[1780260957061,29.92,73639.51,80.1,-0.83082,0.00018,11.75347]
[1780260959721,29.92,73639.62,80.1,-0.83081,0.00018,11.75424]
[1780260966124,29.92,73639.68,80.1,-0.83082,0.00018,11.75362]
[1780260971159,29.92,73639.7,80.1,-0.83083,0.00018,11.75299]
[1780260973173,29.92,73640.67,80.1,-0.83067,0.00018,11.76062]
[1780260978208,29.92,73644.0,80.1,-0.83008,0.00018,11.78708]
[1780260979215,29.92,73646.42,80.1,-0.82965,0.00018,11.8068]
[1780260982236,29.91,73649.41,80.1,-0.82912,0.00018,11.83074]
[1780260983243,29.91,73651.95,80.1,-0.82866,0.00018,11.85135]
[1780260984250,29.91,73652.97,80.1,-0.82849,0.00018,11.85943]
[1780260989287,29.91,73651.43,80.1,-0.8288,0.00018,11.84517]
[1780260992308,29.9,73649.95,80.1,-0.82915,0.00018,11.82672]
[1780260993315,29.9,73648.4,80.1,-0.82944,0.00018,11.81369]
[1780260994322,29.9,73650.07,80.1,-0.82914,0.00018,11.82719]
[1780260995330,29.9,73651.17,80.1,-0.82895,0.00018,11.83598]
[1780260996336,29.9,73652.34,80.1,-0.82874,0.00018,11.84534]
[1780261001371,29.9,73652.19,80.1,-0.8288,0.00018,11.84266]
[1780261006377,29.9,73652.2,80.1,-0.82882,0.00018,11.84185]
[1780261013455,29.89,73651.33,80.1,-0.82904,0.00018,11.83196]
[1780261019498,29.88,73651.5,80.1,-0.82905,0.00018,11.83157]
[1780261022519,29.88,73652.8,80.1,-0.82883,0.00018,11.84138]
[1780261024533,29.88,73651.44,80.1,-0.82909,0.00018,11.82956]
[1780261029567,29.87,73651.55,80.1,-0.82911,0.00018,11.82896]
[1780261033020,29.87,73652.39,80.1,-0.82897,0.00018,11.83497]
[1780261033025,29.87,73656.56,80.1,-0.82822,0.00018,11.86902]
[1780261033601,29.87,73658.13,80.1,-0.82794,0.00018,11.8816]
[1780261036294,29.87,73658.95,80.1,-0.8278,0.00018,11.88799]
[1780261036309,29.87,73657.01,80.1,-0.82816,0.00018,11.87163]
[1780261041657,29.86,73657.3,80.1,-0.82815,0.00018,11.87197]
[1780261043671,29.86,73659.07,80.1,-0.82784,0.00018,11.8859]
[1780261054748,29.85,73659.96,80.1,-0.82782,0.00018,11.88417]
[1780261059783,29.85,73659.73,80.1,-0.8279,0.00018,11.88077]
[1780261065825,29.84,73659.75,80.1,-0.82793,0.00018,11.87922]
[1780261073881,29.84,73659.9,80.1,-0.82796,0.00018,11.87827]
[1780261078916,29.83,73659.93,80.1,-0.82798,0.00018,11.87714]
[1780261084963,29.83,73659.39,80.1,-0.82812,0.00018,11.87106]
[1780261089998,29.82,73658.44,80.1,-0.82832,0.00018,11.8619]
[1780261092015,29.82,73654.02,80.1,-0.82914,0.00018,11.82491]
[1780261096043,29.82,73651.96,80.1,-0.82954,0.00018,11.80708]
[1780261099064,29.82,73654.07,80.1,-0.82916,0.00018,11.82395]
[1780261101078,29.82,73651.97,80.1,-0.82956,0.00018,11.80627]
[1780261104099,29.82,73650.48,80.1,-0.82984,0.00018,11.79354]
[1780261105106,29.82,73649.39,80.1,-0.83004,0.00018,11.78441]
[1780261111148,29.81,73647.37,80.1,-0.83048,0.00018,11.76164]
[1780261112155,29.81,73646.49,80.1,-0.83064,0.00018,11.75428]
[1780261114169,29.81,73645.25,80.1,-0.83087,0.00018,11.74389]
[1780261120211,29.81,73644.92,80.1,-0.83094,0.00018,11.74072]
[1780261122225,29.81,73646.58,80.1,-0.83064,0.00018,11.75425]
[1780261127719,29.81,73645.94,80.1,-0.83077,0.00018,11.7487]
[1780261133311,29.81,73645.24,80.1,-0.8309,0.00018,11.74257]
[1780261140360,29.81,73645.49,80.1,-0.83086,0.00018,11.74422]
[1780261148416,29.81,73645.68,80.1,-0.83084,0.00018,11.74524]
[1780261150430,29.81,73643.93,80.1,-0.83116,0.00018,11.73066]
[1780261152444,29.81,73641.22,80.1,-0.83166,0.00018,11.70818]
[1780261153451,29.81,73640.27,80.1,-0.83183,0.00018,11.70031]
[1780261155464,29.81,73638.54,80.1,-0.83214,0.00018,11.68601]
[1780261161507,29.81,73639.15,80.1,-0.83203,0.00018,11.69107]
[1780261166542,29.81,73638.77,80.1,-0.8321,0.00018,11.6879]
[1780261171577,29.81,73637.64,80.1,-0.83236,0.00018,11.67313]
[1780261177619,29.81,73636.98,80.1,-0.83248,0.00018,11.66772]
[1780261178626,29.81,73636.0,80.1,-0.83266,0.00018,11.65962]
[1780261181647,29.81,73637.32,80.1,-0.83242,0.00018,11.67059]
[1780261182654,29.81,73638.64,80.1,-0.83218,0.00018,11.68152]
[1780261183661,29.81,73637.71,80.1,-0.83235,0.00018,11.67383]
[1780261189702,29.81,73637.35,80.1,-0.83241,0.00018,11.67083]
[1780261190710,29.81,73636.57,80.1,-0.83255,0.00018,11.66438]
[1780261191717,29.81,73634.53,80.1,-0.83292,0.00018,11.64751]
[1780261196752,29.81,73634.15,80.1,-0.83299,0.00018,11.64448]
[1780261197758,29.81,73641.89,80.1,-0.83159,0.00018,11.70845]
[1780261198766,29.81,73638.75,80.1,-0.83216,0.00018,11.68251]
[1780261200780,29.81,73643.56,80.1,-0.83129,0.00018,11.7223]
[1780261201787,29.81,73647.27,80.1,-0.83061,0.00018,11.75287]
[1780261202794,29.81,73649.4,80.1,-0.83023,0.00018,11.77033]
[1780261207829,29.81,73649.71,80.1,-0.83019,0.00018,11.77205]
[1780261212924,29.8,73649.92,80.1,-0.83017,0.00018,11.77303]
[1780261212990,29.8,73651.17,80.1,-0.82995,0.00018,11.78317]
[1780261213872,29.8,73656.98,80.1,-0.82889,0.00018,11.83095]
[1780261219915,29.8,73657.6,80.1,-0.82881,0.00018,11.83443]
[1780261223943,29.79,73656.29,80.1,-0.82908,0.00018,11.8225]
[1780261233006,29.79,73651.46,80.1,-0.83007,0.00018,11.77475]
[1780261237036,29.79,73647.09,80.1,-0.83089,0.00018,11.73778]
[1780261238623,29.79,73647.09,80.1,-0.83089,0.00018,11.73778]
[1780261238674,29.79,73644.27,80.1,-0.83141,0.00018,11.71428]
[1780261241064,29.78,73642.81,80.1,-0.83168,0.00018,11.70176]
[1780261244085,29.78,73641.68,80.1,-0.83189,0.00018,11.69198]
[1780261258187,29.78,73641.86,80.1,-0.83191,0.00018,11.69138]
[1780261261207,29.78,73637.8,80.1,-0.83265,0.00018,11.65731]
[1780261264229,29.77,73636.96,80.1,-0.83281,0.00018,11.65002]
[1780261265236,29.77,73634.65,80.1,-0.83323,0.00018,11.63076]
[1780261266243,29.77,73631.79,80.1,-0.83375,0.00018,11.60696]
[1780261272285,29.77,73631.18,80.1,-0.83387,0.00018,11.60139]
[1780261274299,29.77,73632.06,80.1,-0.83372,0.00018,11.60852]
[1780261279335,29.77,73631.27,80.1,-0.83387,0.00018,11.60156]
[1780261287392,29.77,73630.26,80.1,-0.83406,0.00018,11.59266]
[1780261292427,29.77,73624.97,80.1,-0.83508,0.00018,11.54319]
[1780261293434,29.77,73623.05,80.1,-0.83542,0.00018,11.52735]
[1780261296455,29.77,73621.98,80.1,-0.83562,0.00018,11.5182]
[1780261302497,29.77,73621.98,80.1,-0.83564,0.00018,11.51711]
[1780261310553,29.76,73622.26,80.1,-0.83564,0.00018,11.5173]
[1780261315588,29.76,73624.17,80.1,-0.83533,0.00018,11.53185]
[1780261316595,29.76,73618.99,80.1,-0.83625,0.00018,11.48885]
[1780261318609,29.76,73618.01,80.1,-0.83644,0.00018,11.4804]
[1780261324651,29.76,73618.32,80.1,-0.83638,0.00018,11.48321]
[1780261328678,29.76,73623.35,80.1,-0.83547,0.00018,11.52502]
[1780261329686,29.76,73624.58,80.1,-0.83526,0.00018,11.535]
[1780261332707,29.75,73627.28,80.1,-0.83479,0.00018,11.55669]
[1780261333714,29.75,73626.07,80.1,-0.83501,0.00018,11.54641]
[1780261338750,29.75,73626.45,80.1,-0.83495,0.00018,11.54916]
[1780261339757,29.75,73624.04,80.1,-0.83538,0.00018,11.52915]
[1780261340764,29.75,73623.34,80.1,-0.83551,0.00018,11.52331]
[1780261346806,29.75,73623.07,80.1,-0.83556,0.00018,11.521]
[1780261354862,29.75,73621.7,80.1,-0.83587,0.00018,11.50398]
[1780261355870,29.75,73620.62,80.1,-0.83606,0.00018,11.49503]
[1780261357885,29.75,73620.08,80.1,-0.83616,0.00018,11.49059]
[1780261360904,29.75,73618.98,80.1,-0.83636,0.00018,11.48142]
[1780261363926,29.75,73618.47,80.1,-0.83646,0.00018,11.47674]
[1780261371981,29.75,73617.95,80.1,-0.83658,0.00018,11.4713]
[1780261381045,29.74,73617.57,80.1,-0.83666,0.00018,11.46729]
[1780261383059,29.74,73614.98,80.1,-0.83712,0.00018,11.44577]
[1780261384066,29.74,73612.13,80.1,-0.83763,0.00018,11.42215]
[1780261386080,29.74,73611.6,80.1,-0.83772,0.00018,11.41782]
[1780261393129,29.75,73610.25,80.1,-0.83795,0.00018,11.40706]
[1780261396150,29.75,73612.83,80.1,-0.83749,0.00018,11.42874]
[1780261403199,29.75,73611.41,80.1,-0.83773,0.00018,11.4175]
[1780261404205,29.75,73608.96,80.1,-0.83816,0.00018,11.39729]
[1780261414276,29.75,73608.96,80.1,-0.83819,0.00018,11.39312]
[1780261418304,29.75,73606.71,80.1,-0.83858,0.00018,11.37498]
[1780261419311,29.75,73606.08,80.1,-0.83869,0.00018,11.36986]
[1780261423339,29.75,73605.18,80.1,-0.83884,0.00018,11.36283]
[1780261425353,29.75,73604.41,80.1,-0.83897,0.00018,11.35667]
[1780261426360,29.76,73604.06,80.1,-0.83903,0.00018,11.35389]
[1780261430388,29.76,73604.53,80.1,-0.83894,0.00018,11.35828]
[1780261438445,29.76,73604.39,80.1,-0.83894,0.00018,11.35804]
[1780261440459,29.76,73604.58,80.1,-0.8389,0.00018,11.35985]
[1780261443480,29.76,73607.26,80.1,-0.83842,0.00018,11.38239]
[1780261445496,29.76,73625.09,80.1,-0.83524,0.00018,11.53049]
[1780261446503,29.76,73624.07,80.1,-0.83542,0.00018,11.52218]
[1780261447510,29.76,73622.78,80.1,-0.83565,0.00018,11.51164]
[1780261448517,29.76,73618.95,80.1,-0.83633,0.00018,11.47991]
[1780261449525,29.76,73624.89,80.1,-0.83526,0.00018,11.5293]
[1780261450532,29.76,73632.86,80.1,-0.83383,0.00018,11.59543]
[1780261453553,29.76,73636.33,80.1,-0.8332,0.00018,11.62427]
[1780261454560,29.76,73637.11,80.1,-0.83306,0.00018,11.63073]
[1780261461608,29.76,73634.76,80.1,-0.83348,0.00018,11.61129]
[1780261466647,29.76,73633.68,80.1,-0.83367,0.00018,11.60254]
[1780261473696,29.76,73631.96,80.1,-0.83403,0.00018,11.58323]
[1780261474703,29.77,73629.68,80.1,-0.83444,0.00018,11.56442]
[1780261476718,29.77,73640.7,80.1,-0.83245,0.00018,11.65584]
[1780261477725,29.77,73633.45,80.1,-0.83376,0.00018,11.5958]
[1780261478732,29.77,73628.85,80.1,-0.83459,0.00018,11.55777]
[1780261479739,29.77,73622.17,80.1,-0.83578,0.00018,11.50256]
[1780261480991,29.77,73617.97,80.1,-0.83653,0.00018,11.46792]
[1780261481752,29.77,73619.72,80.1,-0.83621,0.00018,11.48259]
[1780261485781,29.77,73625.99,80.1,-0.83508,0.00018,11.53511]
[1780261486788,29.77,73628.25,80.1,-0.83467,0.00018,11.55393]
[1780261488802,29.77,73629.3,80.1,-0.83448,0.00018,11.56278]
[1780261489809,29.77,73630.11,80.1,-0.83433,0.00018,11.56955]
[1780261491823,29.77,73631.96,80.1,-0.834,0.00018,11.58498]
[1780261496858,29.77,73636.37,80.1,-0.8332,0.00018,11.6217]
[1780261497866,29.77,73642.96,80.1,-0.832,0.00018,11.67623]
[1780261499879,29.77,73643.94,80.1,-0.83183,0.00018,11.68417]
[1780261501896,29.77,73638.66,80.1,-0.83279,0.00018,11.6403]
[1780261502903,29.77,73618.52,80.1,-0.83641,0.00018,11.47347]
[1780261503912,29.77,73635.6,80.1,-0.83334,0.00018,11.61485]
[1780261504919,29.78,73635.98,80.1,-0.83318,0.00018,11.62215]
[1780261505926,29.78,73636.02,80.1,-0.83317,0.00018,11.62271]
[1780261506933,29.78,73633.53,80.1,-0.83362,0.00018,11.60233]
[1780261514988,29.79,73633.85,80.1,-0.83351,0.00018,11.60695]
[1780261517003,29.79,73636.31,80.1,-0.83306,0.00018,11.6278]
[1780261522038,29.79,73633.79,80.1,-0.83347,0.00018,11.60911]
[1780261523044,29.79,73632.71,80.1,-0.83365,0.00018,11.60057]
[1780261528080,29.8,73632.81,80.1,-0.83359,0.00018,11.60352]
[1780261533115,29.81,73633.01,80.1,-0.83355,0.00018,11.60231]
[1780261538150,29.81,73633.24,80.1,-0.83346,0.00018,11.60635]
[1780261545199,29.82,73631.32,80.1,-0.83374,0.00018,11.59347]
[1780261548220,29.82,73628.91,80.1,-0.83415,0.00018,11.57489]
[1780261549227,29.83,73624.34,80.1,-0.83496,0.00018,11.5376]
[1780261550234,29.83,73624.98,80.1,-0.83483,0.00018,11.54341]
[1780261555269,29.83,73624.83,80.1,-0.8348,0.00018,11.54471]
[1780261560304,29.84,73624.54,80.1,-0.8348,0.00018,11.54477]
[1780261566346,29.85,73624.49,80.1,-0.83474,0.00018,11.54722]
[1780261567353,29.85,73626.47,80.1,-0.83438,0.00018,11.56404]
[1780261574402,29.86,73624.77,80.1,-0.83462,0.00018,11.55308]
[1780261579438,29.86,73622.28,80.1,-0.83501,0.00018,11.53478]
[1780261584473,29.87,73622.33,80.1,-0.83495,0.00018,11.53754]
[1780261590515,29.88,73622.4,80.1,-0.83488,0.00018,11.54091]
[1780261591522,29.88,73620.94,80.1,-0.83519,0.00018,11.5239]
[1780261594543,29.88,73622.08,80.1,-0.83495,0.00018,11.53472]
[1780261599758,29.89,73621.89,80.1,-0.83495,0.00018,11.53497]
[1780261602601,29.89,73622.56,80.1,-0.83479,0.00018,11.54229]
[1780261607636,29.9,73623.11,80.1,-0.83464,0.00018,11.54899]
[1780261612675,29.9,73622.86,80.1,-0.83464,0.00018,11.54904]
[1780261618717,29.91,73623.29,80.1,-0.83451,0.00018,11.55509]
[1780261624759,29.92,73623.05,80.1,-0.83449,0.00018,11.55556]
[1780261629794,29.92,73623.49,80.1,-0.83437,0.00018,11.56119]
[1780261634831,29.93,73623.36,80.1,-0.83435,0.00018,11.56209]
[1780261639866,29.93,73623.6,80.1,-0.83426,0.00018,11.56601]
[1780261644900,29.94,73623.6,80.1,-0.83422,0.00018,11.56791]
[1780261650943,29.94,73623.44,80.1,-0.8342,0.00018,11.56886]
[1780261656985,29.95,73623.64,80.1,-0.83417,0.00018,11.56734]
[1780261664034,29.96,73623.25,80.1,-0.83419,0.00018,11.56673]
[1780261669069,29.96,73623.25,80.1,-0.83414,0.00018,11.56884]
[1780261676119,29.97,73623.33,80.1,-0.83405,0.00018,11.57269]
[1780261681154,29.98,73623.43,80.1,-0.83399,0.00018,11.57574]
[1780261682161,29.98,73625.41,80.1,-0.83362,0.00018,11.59246]
[1780261687196,29.98,73625.88,80.1,-0.83349,0.00018,11.59843]
[1780261688203,29.99,73627.83,80.1,-0.83313,0.00018,11.61487]
[1780261693240,29.99,73626.64,80.1,-0.8333,0.00018,11.60705]
[1780261696259,30.0,73629.06,80.1,-0.83283,0.00018,11.62852]
[1780261697266,30.0,73623.0,80.1,-0.83392,0.00018,11.57887]
[1780261698273,30.0,73622.18,80.1,-0.83406,0.00018,11.57228]
[1780261702301,30.0,73621.58,80.1,-0.83415,0.00018,11.56797]
[1780261707336,30.0,73621.36,80.1,-0.83417,0.00018,11.56699]
[1780261708343,30.0,73619.26,80.1,-0.83454,0.00018,11.5499]
[1780261714385,30.0,73619.47,80.1,-0.83454,0.00018,11.54734]
[1780261717065,30.0,73620.58,80.1,-0.83433,0.00018,11.55683]
[1780261717406,30.01,73626.56,80.1,-0.83325,0.00018,11.60641]
[1780261722441,30.01,73626.86,80.1,-0.83316,0.00018,11.61087]
[1780261728483,30.02,73627.01,80.1,-0.83308,0.00018,11.61447]
[1780261730497,30.02,73629.17,80.1,-0.83267,0.00018,11.63299]
[1780261736539,30.03,73628.78,80.1,-0.83269,0.00018,11.63196]
[1780261742581,30.03,73628.87,80.1,-0.83263,0.00018,11.63483]
[1780261747617,30.04,73629.23,80.1,-0.83253,0.00018,11.63949]
[1780261754666,30.04,73627.25,80.1,-0.83283,0.00018,11.62558]
[1780261755673,30.04,73628.1,80.1,-0.83267,0.00018,11.63291]
[1780261756680,30.04,73624.89,80.1,-0.83324,0.00018,11.60693]
[1780261758694,30.05,73623.64,80.1,-0.83344,0.00018,11.59746]
[1780261762721,30.05,73620.72,80.1,-0.83393,0.00018,11.57511]
[1780261765743,30.05,73619.99,80.1,-0.83403,0.00018,11.57042]
[1780261770779,30.06,73619.62,80.1,-0.83405,0.00018,11.56961]
[1780261775814,30.07,73619.3,80.1,-0.83412,0.00018,11.56375]
[1780261776821,30.07,73618.69,80.1,-0.83421,0.00018,11.55919]
[1780261781856,30.07,73618.8,80.1,-0.83415,0.00018,11.5623]
[1780261785884,30.08,73619.94,80.1,-0.83391,0.00018,11.57312]
[1780261790919,30.08,73619.75,80.1,-0.83393,0.00018,11.5724]
[1780261796961,30.08,73620.14,80.1,-0.83381,0.00018,11.57754]
[1780261801996,30.09,73619.96,80.1,-0.8338,0.00018,11.57802]
[1780261806030,30.09,73620.75,80.1,-0.83362,0.00018,11.58607]
[1780261816100,30.1,73620.51,80.1,-0.83362,0.00018,11.58639]
[1780261819121,30.1,73622.46,80.1,-0.83326,0.00018,11.60285]
[1780261824156,30.11,73622.39,80.1,-0.83324,0.00018,11.60374]
[1780261828184,30.11,73620.25,80.1,-0.8336,0.00018,11.58708]
[1780261835233,30.11,73619.76,80.1,-0.83372,0.00018,11.57892]
[1780261843289,30.12,73619.78,80.1,-0.83368,0.00018,11.5806]
[1780261854365,30.12,73619.47,80.1,-0.83369,0.00018,11.5802]
[1780261857387,30.12,73618.42,80.1,-0.83385,0.00018,11.57267]
[1780261866449,30.14,73618.36,80.1,-0.83377,0.00018,11.57655]
[1780261868464,30.14,73620.45,80.1,-0.83337,0.00018,11.5945]
[1780261873499,30.14,73618.36,80.1,-0.8337,0.00018,11.57945]
[1780261878534,30.15,73615.5,80.1,-0.83416,0.00018,11.5582]
[1780261883569,30.16,73617.99,80.1,-0.83367,0.00018,11.58068]
[1780261888604,30.16,73618.06,80.1,-0.83362,0.00018,11.58319]
[1780261893639,30.17,73618.07,80.1,-0.83363,0.00018,11.57968]
[1780261894646,30.17,73618.67,80.1,-0.83352,0.00018,11.58495]
[1780261899681,30.17,73618.02,80.1,-0.83359,0.00018,11.58144]
[1780261904717,30.18,73617.45,80.1,-0.83366,0.00018,11.57861]
[1780261906731,30.18,73617.93,80.1,-0.83355,0.00018,11.58326]
[1780261908745,30.18,73619.78,80.1,-0.83321,0.00018,11.59908]
[1780261916801,30.19,73619.88,80.1,-0.83313,0.00018,11.60258]
[1780261921837,30.19,73619.92,80.1,-0.83309,0.00018,11.60456]
[1780261923851,30.19,73617.68,80.1,-0.83347,0.00018,11.58694]
[1780261928886,30.2,73617.46,80.1,-0.83348,0.00018,11.58643]
[1780261933921,30.2,73617.5,80.1,-0.83346,0.00018,11.58726]
[1780261941567,30.2,73617.51,80.1,-0.83344,0.00018,11.58815]
[1780261951040,30.22,73617.5,80.1,-0.8334,0.00018,11.5875]
[1780261959096,30.22,73617.61,80.1,-0.83331,0.00018,11.59118]
[1780261962117,30.23,73618.11,80.1,-0.8332,0.00018,11.5963]
[1780261968159,30.23,73617.99,80.1,-0.83318,0.00018,11.59748]
[1780261974204,30.24,73618.19,80.1,-0.83309,0.00018,11.60143]
[1780261979239,30.24,73618.02,80.1,-0.83308,0.00018,11.60197]
[1780261981256,30.25,73616.46,80.1,-0.83334,0.00018,11.59003]
[1780261983270,30.25,73617.43,80.1,-0.83315,0.00018,11.59873]
[1780261985284,30.25,73616.55,80.1,-0.83329,0.00018,11.59233]
[1780261986291,30.25,73614.33,80.1,-0.83367,0.00018,11.57463]
[1780261987298,30.25,73614.78,80.1,-0.83358,0.00018,11.5787]
[1780261988305,30.25,73615.29,80.1,-0.83348,0.00018,11.58326]
[1780261990321,30.25,73614.37,80.1,-0.83363,0.00018,11.57654]
[1780261991328,30.26,73612.54,80.1,-0.83395,0.00018,11.56178]
[1780261993343,30.26,73610.51,80.1,-0.8343,0.00018,11.54558]
[1780261994350,30.26,73612.73,80.1,-0.83391,0.00018,11.56385]
[1780261995356,30.26,73614.01,80.1,-0.83367,0.00018,11.57444]
[1780261996364,30.26,73611.55,80.1,-0.83411,0.00018,11.55454]
[1780261997371,30.26,73612.48,80.1,-0.83394,0.00018,11.56229]
[1780262000392,30.26,73611.01,80.1,-0.83419,0.00018,11.55077]
[1780262001399,30.26,73610.23,80.1,-0.83433,0.00018,11.54457]
[1780262002406,30.26,73611.15,80.1,-0.83416,0.00018,11.55223]
[1780262004420,30.26,73610.71,80.1,-0.83423,0.00018,11.54897]
[1780262005427,30.26,73609.73,80.1,-0.8344,0.00018,11.54113]
[1780262006434,30.26,73609.31,80.1,-0.83447,0.00018,11.53787]
[1780262011469,30.26,73608.95,80.1,-0.83457,0.00018,11.53054]
[1780262014490,30.27,73612.83,80.1,-0.83386,0.00018,11.56333]
[1780262016503,30.27,73612.38,80.1,-0.83392,0.00018,11.5604]
[1780262020532,30.27,73610.9,80.1,-0.83415,0.00018,11.54974]
[1780262021538,30.27,73611.3,80.1,-0.83407,0.00018,11.55334]
[1780262022546,30.28,73610.68,80.1,-0.83417,0.00018,11.54866]
[1780262023968,30.28,73610.68,80.1,-0.83417,0.00018,11.54866]
[1780262024562,30.28,73598.64,80.1,-0.83629,0.00018,11.45132]
[1780262025569,30.28,73593.51,80.1,-0.83719,0.00018,11.40947]
[1780262026576,30.28,73587.45,80.1,-0.83825,0.00017,11.36026]
[1780262027669,30.28,73587.26,80.1,-0.83827,0.00017,11.35892]
[1780262028590,30.28,73584.38,80.1,-0.83877,0.00017,11.33573]
[1780262030604,30.28,73586.3,80.1,-0.83842,0.00017,11.35195]
[1780262033735,30.28,73586.38,80.1,-0.83839,0.00017,11.35347]
[1780262033825,30.28,73586.35,80.1,-0.83839,0.00017,11.35351]
[1780262040675,30.29,73585.22,80.1,-0.83855,0.00017,11.34602]
[1780262046717,30.29,73584.92,80.1,-0.83857,0.00017,11.34507]
[1780262051752,30.3,73585.04,80.1,-0.83852,0.00017,11.34729]
[1780262058801,30.3,73584.7,80.1,-0.83854,0.00017,11.34624]
[1780262064843,30.3,73584.98,80.1,-0.83846,0.00017,11.34996]
[1780262065849,30.3,73582.5,80.1,-0.83889,0.00017,11.33001]
[1780262070884,30.31,73581.64,80.1,-0.83901,0.00017,11.32435]
[1780262076927,30.31,73580.98,80.1,-0.83915,0.00017,11.31521]
[1780262085991,30.32,73580.98,80.1,-0.83909,0.00017,11.31767]
[1780262091027,30.32,73580.13,80.1,-0.83921,0.00017,11.3121]
[1780262096062,30.33,73580.39,80.1,-0.83914,0.00017,11.31557]
[1780262098076,30.33,73582.28,80.1,-0.8388,0.00017,11.33147]
[1780262103111,30.33,73581.22,80.1,-0.83895,0.00017,11.32408]
[1780262108146,30.33,73582.82,80.1,-0.83865,0.00017,11.33835]
[1780262115971,30.34,73582.25,80.1,-0.83873,0.00017,11.33467]
[1780262116202,30.34,73587.81,80.1,-0.83774,0.00017,11.38083]
[1780262119789,30.34,73589.63,80.1,-0.83741,0.00017,11.39613]
[1780262120230,30.34,73589.64,80.1,-0.8374,0.00017,11.39642]
[1780262125265,30.34,73593.48,80.1,-0.83671,0.00018,11.42864]
[1780262128285,30.35,73590.27,80.1,-0.83726,0.00017,11.40307]
[1780262134328,30.35,73590.65,80.1,-0.83722,0.00017,11.40194]
[1780262139363,30.35,73590.46,80.1,-0.83723,0.00017,11.40143]
[1780262144401,30.35,73590.48,80.1,-0.83721,0.00017,11.40263]
[1780262146416,30.36,73598.21,80.1,-0.83584,0.00018,11.46584]
[1780262148430,30.36,73599.77,80.1,-0.83556,0.00018,11.47875]
[1780262152458,30.36,73602.33,80.1,-0.8351,0.00018,11.49999]
[1780262155479,30.36,73602.51,80.1,-0.83506,0.00018,11.50175]
[1780262158500,30.36,73600.45,80.1,-0.83542,0.00018,11.48533]
[1780262160514,30.36,73602.49,80.1,-0.83505,0.00018,11.50216]
[1780262161521,30.36,73601.65,80.1,-0.8352,0.00018,11.49546]
[1780262162528,30.36,73601.6,80.1,-0.83521,0.00018,11.49518]
[1780262163535,30.36,73601.79,80.1,-0.83517,0.00018,11.49684]
[1780262164542,30.36,73601.73,80.1,-0.83518,0.00018,11.49648]
[1780262165549,30.36,73601.68,80.1,-0.83518,0.00018,11.49621]
[1780262166556,30.36,73601.47,80.1,-0.83522,0.00018,11.49463]
[1780262168570,30.36,73602.12,80.1,-0.8351,0.00018,11.50018]
[1780262169576,30.36,73602.53,80.1,-0.83502,0.00018,11.50363]
[1780262170584,30.36,73602.64,80.1,-0.835,0.00018,11.50465]
[1780262172598,30.36,73603.36,80.1,-0.83487,0.00018,11.51075]
[1780262173605,30.36,73605.24,80.1,-0.83453,0.00018,11.52614]
[1780262174612,30.36,73607.88,80.1,-0.83406,0.00018,11.54769]
[1780262176625,30.37,73608.24,80.1,-0.83399,0.00018,11.55127]
[1780262181661,30.37,73607.71,80.1,-0.83404,0.00018,11.54852]
[1780262184682,30.37,73607.45,80.1,-0.83407,0.00018,11.54737]
[1780262185689,30.37,73608.32,80.1,-0.83391,0.00018,11.55476]
[1780262186696,30.38,73608.61,80.1,-0.83385,0.00018,11.55744]
[1780262187703,30.38,73610.73,80.1,-0.83347,0.00018,11.57497]
[1780262188710,30.38,73611.4,80.1,-0.83334,0.00018,11.58072]
[1780262191731,30.38,73610.96,80.1,-0.83346,0.00018,11.57259]
[1780262197773,30.39,73611.02,80.1,-0.8334,0.00018,11.5751]
[1780262205829,30.39,73610.72,80.1,-0.8334,0.00018,11.57494]
[1780262211871,30.4,73611.27,80.1,-0.83327,0.00018,11.58095]
[1780262215902,30.4,73612.17,80.1,-0.83309,0.00018,11.5892]
[1780262216906,30.4,73620.44,80.1,-0.83162,0.00018,11.65625]
[1780262217913,30.4,73621.22,80.1,-0.83147,0.00018,11.66293]
[1780262221941,30.4,73623.56,80.1,-0.83104,0.00018,11.68238]
[1780262222948,30.4,73625.09,80.1,-0.83077,0.00018,11.69487]
[1780262225969,30.4,73626.13,80.1,-0.83058,0.00018,11.70349]
[1780262226976,30.4,73627.51,80.1,-0.83033,0.00018,11.71472]
[1780262227983,30.4,73626.33,80.1,-0.83054,0.00018,11.7052]
[1780262233018,30.4,73627.96,80.1,-0.83024,0.00018,11.71861]
[1780262235032,30.4,73629.54,80.1,-0.82996,0.00018,11.73145]
[1780262240067,30.4,73629.78,80.1,-0.82991,0.00018,11.73362]
[1780262241074,30.4,73631.28,80.1,-0.82964,0.00018,11.74581]
[1780262245102,30.4,73632.21,80.1,-0.82947,0.00018,11.75344]
[1780262246109,30.4,73631.09,80.1,-0.82967,0.00018,11.74438]
[1780262251144,30.4,73631.47,80.1,-0.82966,0.00018,11.74216]
[1780262257188,30.4,73631.32,80.1,-0.82968,0.00018,11.74109]
[1780262262223,30.4,73631.26,80.1,-0.82969,0.00018,11.74075]
[1780262265243,30.4,73632.26,80.1,-0.82951,0.00018,11.74892]
[1780262266251,30.4,73634.17,80.1,-0.82916,0.00018,11.76441]
[1780262270279,30.4,73633.41,80.1,-0.8293,0.00018,11.75823]
[1780262272293,30.4,73631.66,80.1,-0.82962,0.00018,11.74407]
[1780262273300,30.4,73629.92,80.1,-0.82993,0.00018,11.73001]
[1780262276321,30.41,73630.63,80.1,-0.8298,0.00018,11.73589]
[1780262280349,30.41,73629.91,80.1,-0.82992,0.00018,11.73024]
[1780262285385,30.41,73630.98,80.1,-0.82972,0.00018,11.73916]
[1780262286392,30.41,73630.2,80.1,-0.82986,0.00018,11.73289]
[1780262288406,30.41,73629.33,80.1,-0.83002,0.00018,11.72595]
[1780262289413,30.41,73627.89,80.1,-0.83027,0.00018,11.71434]
[1780262295455,30.41,73628.02,80.1,-0.83024,0.00018,11.71586]
[1780262296462,30.41,73623.06,80.1,-0.83113,0.00018,11.67576]
[1780262297469,30.41,73620.27,80.1,-0.83162,0.00018,11.65328]
[1780262298476,30.41,73618.76,80.1,-0.83189,0.00018,11.6412]
[1780262299483,30.41,73619.64,80.1,-0.83173,0.00018,11.64851]
[1780262300490,30.41,73618.66,80.1,-0.8319,0.00018,11.64074]
[1780262305525,30.41,73613.58,80.1,-0.83278,0.00018,11.60043]
[1780262309553,30.41,73615.23,80.1,-0.83247,0.00018,11.61465]
[1780262310560,30.42,73620.51,80.1,-0.83153,0.00018,11.65762]
[1780262311567,30.42,73621.77,80.1,-0.83136,0.00018,11.66253]
[1780262312574,30.42,73627.56,80.1,-0.83032,0.00018,11.70956]
[1780262313582,30.42,73628.39,80.1,-0.83017,0.00018,11.71635]
[1780262314590,30.42,73629.16,80.1,-0.83003,0.00018,11.72265]
[1780262316603,30.42,73630.25,80.1,-0.82983,0.00018,11.73158]
[1780262318617,30.42,73631.29,80.1,-0.82964,0.00018,11.74008]
[1780262321637,30.42,73632.34,80.1,-0.82945,0.00018,11.74867]
[1780262322645,30.42,73633.15,80.1,-0.8293,0.00018,11.75524]
[1780262323652,30.42,73632.32,80.1,-0.82945,0.00018,11.74853]
[1780262326673,30.42,73633.76,80.1,-0.82919,0.00018,11.76025]
[1780262330701,30.42,73632.99,80.1,-0.82933,0.00018,11.75403]
[1780262333722,30.42,73631.37,80.1,-0.82962,0.00018,11.74097]
[1780262335736,30.42,73630.64,80.1,-0.82975,0.00018,11.73513]
[1780262336743,30.42,73628.13,80.1,-0.8302,0.00018,11.71484]
[1780262337749,30.42,73627.35,80.1,-0.83034,0.00018,11.7086]
[1780262338758,30.42,73625.18,80.1,-0.83073,0.00018,11.6911]
[1780262339764,30.42,73619.64,80.1,-0.83171,0.00018,11.64633]
[1780262340772,30.42,73614.9,80.1,-0.83256,0.00018,11.60802]
[1780262341779,30.42,73610.33,80.1,-0.83336,0.00018,11.57115]
[1780262342786,30.42,73608.91,80.1,-0.83361,0.00018,11.55984]
[1780262343793,30.42,73609.56,80.1,-0.83349,0.00018,11.56537]
[1780262344800,30.42,73608.9,80.1,-0.8336,0.00018,11.56029]
[1780262346814,30.42,73607.72,80.1,-0.8338,0.00018,11.55128]
[1780262348828,30.42,73606.8,80.1,-0.83395,0.00018,11.54416]
[1780262349835,30.42,73606.52,80.1,-0.834,0.00018,11.54195]
[1780262350842,30.42,73605.24,80.1,-0.83422,0.00018,11.53188]
[1780262351849,30.43,73604.95,80.1,-0.83427,0.00018,11.52985]
[1780262353863,30.43,73606.0,80.1,-0.83406,0.00018,11.53902]
[1780262354870,30.43,73608.39,80.1,-0.83363,0.00018,11.55871]
[1780262355877,30.43,73609.76,80.1,-0.83338,0.00018,11.57014]
[1780262357892,30.43,73608.52,80.1,-0.83359,0.00018,11.56067]
[1780262359906,30.43,73609.71,80.1,-0.83337,0.00018,11.57089]
[1780262360912,30.43,73610.06,80.1,-0.8333,0.00018,11.57402]
[1780262362926,30.43,73608.86,80.1,-0.8335,0.00018,11.56488]
[1780262364941,30.44,73607.88,80.1,-0.83365,0.00018,11.55784]
[1780262368969,30.44,73605.27,80.1,-0.83409,0.00018,11.53796]
[1780262369976,30.44,73602.44,80.1,-0.83458,0.00018,11.51539]
[1780262370983,30.44,73599.66,80.1,-0.83506,0.00018,11.49325]
[1780262372998,30.44,73597.13,80.1,-0.83556,0.00018,11.46767]
[1780262374004,30.44,73593.36,80.1,-0.83621,0.00018,11.43733]
[1780262377026,30.45,73590.83,80.1,-0.83664,0.00017,11.41742]
[1780262381053,30.45,73588.95,80.1,-0.83695,0.00017,11.4031]
[1780262385082,30.45,73593.1,80.1,-0.8362,0.00018,11.43768]
[1780262387096,30.45,73588.91,80.1,-0.83693,0.00017,11.40413]
[1780262392131,30.46,73584.29,80.1,-0.83771,0.00017,11.36789]
[1780262396159,30.46,73579.76,80.1,-0.83847,0.00017,11.3323]
[1780262397166,30.46,73577.54,80.1,-0.83885,0.00017,11.31463]
[1780262400188,30.46,73573.26,80.1,-0.83957,0.00017,11.28096]
[1780262401195,30.46,73570.5,80.1,-0.84004,0.00017,11.25899]
[1780262406230,30.47,73571.71,80.1,-0.83979,0.00017,11.27068]
[1780262411267,30.47,73572.19,80.1,-0.83967,0.00017,11.27635]
[1780262416302,30.48,73571.19,80.1,-0.8398,0.00017,11.26995]
[1780262421337,30.48,73570.63,80.1,-0.83987,0.00017,11.26706]
[1780262426473,30.48,73570.27,80.1,-0.83991,0.00017,11.26512]
[1780262432415,30.49,73573.36,80.1,-0.83938,0.00017,11.28712]
[1780262437449,30.49,73573.56,80.1,-0.83932,0.00017,11.29003]
[1780262443491,30.5,73573.23,80.1,-0.83934,0.00017,11.28894]
[1780262448526,30.5,73573.47,80.1,-0.83927,0.00017,11.29219]
[1780262454571,30.51,73573.01,80.1,-0.83931,0.00017,11.29]
[1780262460613,30.51,73572.57,80.1,-0.83936,0.00017,11.288]
[1780262465648,30.51,73572.91,80.1,-0.83927,0.00017,11.29204]
[1780262470683,30.52,73573.16,80.1,-0.8392,0.00017,11.29533]
[1780262475719,30.52,73573.49,80.1,-0.83912,0.00017,11.29923]
[1780262480753,30.52,73574.06,80.1,-0.83899,0.00017,11.30505]
[1780262485788,30.53,73573.72,80.1,-0.83902,0.00017,11.3035]
[1780262489721,30.53,73574.55,80.1,-0.83886,0.00017,11.31093]
[1780262489790,30.53,73574.55,80.1,-0.83886,0.00017,11.31093]
[1780262489820,30.53,73574.92,80.1,-0.83879,0.00017,11.31415]
[1780262492841,30.53,73577.19,80.1,-0.83845,0.00017,11.32772]
[1780262497876,30.53,73577.74,80.1,-0.83833,0.00017,11.33322]
[1780262498882,30.53,73581.95,80.1,-0.83759,0.00017,11.36743]
[1780262505316,30.54,73582.51,80.1,-0.83748,0.00017,11.3726]
[1780262507946,30.54,73580.42,80.1,-0.83783,0.00017,11.35651]
[1780262514995,30.54,73580.77,80.1,-0.83774,0.00017,11.36059]
[1780262520032,30.54,73581.1,80.1,-0.83766,0.00017,11.36416]
[1780262526074,30.55,73581.53,80.1,-0.83756,0.00017,11.36871]
[1780262537152,30.55,73581.81,80.1,-0.83747,0.00017,11.37309]
[1780262544203,30.56,73583.27,80.1,-0.83719,0.00017,11.38604]
[1780262555280,30.56,73583.11,80.1,-0.83723,0.00017,11.38114]
[1780262562329,30.56,73583.68,80.1,-0.83711,0.00017,11.38698]
[1780262567364,30.57,73583.72,80.1,-0.83708,0.00017,11.38816]
[1780262570385,30.57,73585.8,80.1,-0.83671,0.00017,11.40546]
[1780262577434,30.57,73585.13,80.1,-0.8368,0.00017,11.40113]
[1780262579448,30.57,73582.49,80.1,-0.83725,0.00017,11.38016]
[1780262581462,30.57,73580.44,80.1,-0.8376,0.00017,11.364]
[1780262587504,30.58,73578.43,80.1,-0.83792,0.00017,11.34911]
[1780262592539,30.58,73578.19,80.1,-0.83794,0.00017,11.3483]
[1780262597575,30.58,73577.47,80.1,-0.83804,0.00017,11.34362]
[1780262604624,30.59,73576.52,80.1,-0.83817,0.00017,11.33756]
[1780262609659,30.59,73577.55,80.1,-0.83797,0.00017,11.34696]
[1780262614694,30.59,73576.74,80.1,-0.83814,0.00017,11.33609]
[1780262615701,30.59,73580.15,80.1,-0.83755,0.00017,11.3638]
[1780262621742,30.6,73580.64,80.1,-0.83744,0.00017,11.36884]
[1780262626778,30.6,73580.38,80.1,-0.83746,0.00017,11.36762]
[1780262631813,30.6,73580.57,80.1,-0.83741,0.00017,11.37]
[1780262636848,30.6,73580.52,80.1,-0.8374,0.00017,11.37042]
[1780262642890,30.61,73580.75,80.1,-0.83734,0.00017,11.37321]
[1780262652963,30.61,73581.17,80.1,-0.83724,0.00017,11.37807]
[1780262657998,30.61,73581.13,80.1,-0.83723,0.00017,11.37844]
[1780262664041,30.61,73580.74,80.1,-0.83728,0.00017,11.3761]
[1780262670083,30.62,73581.02,80.1,-0.83721,0.00017,11.37911]
[1780262677132,30.62,73580.64,80.1,-0.83732,0.00017,11.37146]
[1780262682167,30.62,73581.65,80.1,-0.83713,0.00017,11.3802]
[1780262687340,30.62,73582.17,80.1,-0.83703,0.00017,11.38483]
[1780262693245,30.62,73583.09,80.1,-0.83685,0.00017,11.39293]
[1780262696266,30.62,73581.24,80.1,-0.83717,0.00017,11.3783]
[1780262698282,30.63,73578.84,80.1,-0.83758,0.00017,11.35932]
[1780262701301,30.63,73581.41,80.1,-0.83713,0.00017,11.38029]
[1780262702308,30.63,73583.39,80.1,-0.83678,0.00017,11.39648]
[1780262706336,30.63,73581.21,80.1,-0.83715,0.00017,11.37931]
[1780262709357,30.63,73578.95,80.1,-0.83753,0.00017,11.36145]
[1780262710364,30.63,73580.86,80.1,-0.8372,0.00017,11.37696]
[1780262713385,30.63,73578.63,80.1,-0.83758,0.00017,11.35934]
[1780262715399,30.63,73573.98,80.1,-0.83838,0.00017,11.32218]
[1780262720434,30.63,73572.8,80.1,-0.83856,0.00017,11.31365]
[1780262724462,30.64,73569.55,80.1,-0.8391,0.00017,11.28829]
[1780262729497,30.64,73567.25,80.1,-0.83947,0.00017,11.27093]
[1780262734532,30.64,73568.43,80.1,-0.8393,0.00017,11.27622]
[1780262739567,30.65,73568.04,80.1,-0.83934,0.00017,11.27429]
[1780262745609,30.65,73567.56,80.1,-0.8394,0.00017,11.27184]
[1780262747525,30.65,73567.49,80.1,-0.8394,0.00017,11.27151]
[1780262747623,30.65,73565.49,80.1,-0.83974,0.00017,11.25565]
[1780262749637,30.65,73563.31,80.1,-0.84011,0.00017,11.23856]
[1780262750644,30.65,73561.02,80.1,-0.8405,0.00017,11.22034]
[1780262752281,30.65,73561.02,80.1,-0.8405,0.00017,11.22034]
[1780262751651,30.65,73555.7,80.1,-0.8414,0.00017,11.17769]
[1780262752658,30.65,73548.1,80.1,-0.84269,0.00017,11.11677]
[1780262753665,30.65,73544.18,80.1,-0.84336,0.00017,11.08529]
[1780262757720,30.65,73544.64,80.1,-0.84327,0.00017,11.08927]
[1780262757761,30.65,73543.98,80.1,-0.84338,0.00017,11.08405]
[1780262758702,30.65,73539.74,80.1,-0.8441,0.00017,11.05005]
[1780262763737,30.66,73539.33,80.1,-0.84415,0.00017,11.04753]
[1780262768772,30.66,73538.95,80.1,-0.8442,0.00017,11.04533]
[1780262770786,30.66,73531.82,80.1,-0.84539,0.00017,10.98835]
[1780262771793,30.66,73528.83,80.1,-0.84589,0.00017,10.96456]
[1780262776829,30.66,73528.38,80.1,-0.84593,0.00017,10.96233]
[1780262780858,30.67,73526.59,80.1,-0.84621,0.00017,10.94901]
[1780262785893,30.67,73527.49,80.1,-0.84603,0.00017,10.95763]
[1780262787908,30.67,73525.34,80.1,-0.84638,0.00017,10.9409]
[1780262790929,30.67,73523.13,80.1,-0.84673,0.00017,10.92401]
[1780262795967,30.68,73524.87,80.1,-0.84646,0.00017,10.93409]
[1780262801002,30.68,73524.09,80.1,-0.84656,0.00017,10.92934]
[1780262806037,30.69,73525.78,80.1,-0.84625,0.00017,10.94438]
[1780262811072,30.69,73525.83,80.1,-0.84621,0.00017,10.94616]
[1780262816109,30.69,73527.01,80.1,-0.84598,0.00017,10.95697]
[1780262821144,30.7,73527.9,80.1,-0.84581,0.00017,10.96542]
[1780262824165,30.7,73529.74,80.1,-0.84548,0.00017,10.98092]
[1780262829200,30.7,73529.29,80.1,-0.84553,0.00017,10.97849]
[1780262834235,30.71,73528.68,80.1,-0.84561,0.00017,10.97491]
[1780262840277,30.71,73528.63,80.1,-0.84558,0.00017,10.97621]
[1780262845312,30.71,73528.31,80.1,-0.8456,0.00017,10.97507]
[1780262850347,30.72,73527.45,80.1,-0.84572,0.00017,10.9696]
[1780262855382,30.72,73527.95,80.1,-0.84566,0.00017,10.96964]
[1780262860417,30.73,73527.96,80.1,-0.84563,0.00017,10.97118]
[1780262866461,30.73,73527.98,80.1,-0.84559,0.00017,10.97308]
[1780262871496,30.73,73527.06,80.1,-0.84571,0.00017,10.96746]
[1780262876531,30.74,73527.45,80.1,-0.84561,0.00017,10.97206]
[1780262888615,30.75,73526.6,80.1,-0.84568,0.00017,10.9687]
[1780262893651,30.75,73527.69,80.1,-0.84546,0.00017,10.97892]
[1780262897679,30.75,73530.13,80.1,-0.84503,0.00017,10.9996]
[1780262900700,30.76,73531.98,80.1,-0.8447,0.00017,11.01519]
[1780262903721,30.76,73534.75,80.1,-0.84422,0.00017,11.03809]
[1780262908757,30.76,73536.74,80.1,-0.84387,0.00017,11.05508]
[1780262913792,30.76,73536.49,80.1,-0.84395,0.00017,11.0486]
[1780262918827,30.77,73535.71,80.1,-0.84406,0.00017,11.04337]
[1780262924869,30.77,73536.3,80.1,-0.84393,0.00017,11.04939]
[1780262929904,30.77,73535.6,80.1,-0.84402,0.00017,11.04487]
[1780262934938,30.78,73533.87,80.1,-0.84429,0.00017,11.0321]
[1780262939974,30.78,73533.39,80.1,-0.84435,0.00017,11.02946]
[1780262945009,30.78,73534.33,80.1,-0.84416,0.00017,11.03817]
[1780262950050,30.79,73534.24,80.1,-0.84415,0.00017,11.03858]
[1780262955085,30.79,73535.55,80.1,-0.84391,0.00017,11.05019]
[1780262957099,30.79,73540.29,80.1,-0.8431,0.00017,11.08853]
[1780262959113,30.79,73543.2,80.1,-0.8426,0.00017,11.1121]
[1780262962134,30.79,73547.12,80.1,-0.84193,0.00017,11.1438]
[1780262965155,30.79,73549.25,80.1,-0.84157,0.00017,11.16104]
[1780262968176,30.79,73546.25,80.1,-0.84207,0.00017,11.13714]
[1780262973213,30.79,73545.85,80.1,-0.84219,0.00017,11.12885]
[1780262979258,30.79,73544.67,80.1,-0.84238,0.00017,11.11985]
[1780262984294,30.8,73545.4,80.1,-0.84225,0.00017,11.12612]
[1780262989328,30.8,73546.99,80.1,-0.84197,0.00017,11.13924]
[1780262995377,30.8,73548.19,80.1,-0.84176,0.00017,11.14911]
[1780263001419,30.8,73548.26,80.1,-0.84175,0.00017,11.14995]
[1780263006454,30.8,73548.38,80.1,-0.84172,0.00017,11.15113]
[1780263011489,30.8,73548.13,80.1,-0.84176,0.00017,11.14934]
[1780263017531,30.8,73546.25,80.1,-0.84207,0.00017,11.13457]
[1780263027606,30.8,73546.27,80.1,-0.84205,0.00017,11.13534]
[1780263032641,30.8,73546.86,80.1,-0.84201,0.00017,11.13489]
[1780263037676,30.8,73548.26,80.1,-0.84176,0.00017,11.14635]
[1780263042711,30.8,73549.11,80.1,-0.84162,0.00017,11.15328]
[1780263047746,30.8,73549.35,80.1,-0.84157,0.00017,11.1553]
[1780263052781,30.8,73551.44,80.1,-0.84122,0.00017,11.17215]
[1780263059830,30.8,73551.44,80.1,-0.84122,0.00017,11.17217]
[1780263064865,30.8,73551.24,80.1,-0.84125,0.00017,11.1706]
[1780263068894,30.8,73543.16,80.1,-0.84262,0.00017,11.10596]
[1780263069900,30.8,73535.27,80.1,-0.84395,0.00017,11.0429]
[1780263074935,30.81,73533.13,80.1,-0.84429,0.00017,11.02673]
[1780263079970,30.81,73532.88,80.1,-0.84431,0.00017,11.0257]
[1780263080976,30.81,73530.76,80.1,-0.84466,0.00017,11.00892]
[1780263082992,30.81,73528.64,80.1,-0.84501,0.00017,10.99236]
[1780263088026,30.81,73528.98,80.1,-0.84493,0.00017,10.99617]
[1780263093062,30.82,73529.91,80.1,-0.84481,0.00017,10.9992]
[1780263099103,30.82,73529.6,80.1,-0.84484,0.00017,10.99796]
[1780263104139,30.82,73528.94,80.1,-0.84493,0.00017,10.99372]
[1780263109174,30.83,73529.29,80.1,-0.84484,0.00017,10.99757]
[1780263117231,30.83,73529.3,80.1,-0.84481,0.00017,10.99929]
[1780263126294,30.83,73529.37,80.1,-0.84476,0.00017,11.00164]
[1780263130322,30.84,73526.07,80.1,-0.84529,0.00017,10.97605]
[1780263135356,30.84,73525.12,80.1,-0.84543,0.00017,10.96963]
[1780263138378,30.84,73526.93,80.1,-0.84511,0.00017,10.9848]
[1780263143413,30.84,73527.26,80.1,-0.84503,0.00017,10.98849]
[1780263148449,30.85,73525.02,80.1,-0.84538,0.00017,10.97164]
[1780263153484,30.85,73525.2,80.1,-0.84539,0.00017,10.96878]
[1780263163554,30.86,73525.2,80.1,-0.84534,0.00017,10.97106]
[1780263177653,30.86,73524.9,80.1,-0.84533,0.00017,10.97174]
[1780263183696,30.87,73524.56,80.1,-0.84536,0.00017,10.9703]
[1780263188731,30.87,73524.11,80.1,-0.84541,0.00017,10.96777]
[1780263193765,30.87,73524.62,80.1,-0.8453,0.00017,10.9729]
[1780263198799,30.88,73525.35,80.1,-0.84515,0.00017,10.97994]
[1780263200814,30.88,73527.45,80.1,-0.84479,0.00017,10.99709]
[1780263205849,30.88,73527.27,80.1,-0.8448,0.00017,10.99652]
[1780263208871,30.88,73525.11,80.1,-0.84515,0.00017,10.9798]
[1780263212898,30.88,73527.05,80.1,-0.84487,0.00017,10.99063]
[1780263217933,30.89,73526.49,80.1,-0.84495,0.00017,10.98709]
[1780263222968,30.89,73526.49,80.1,-0.84493,0.00017,10.98802]
[1780263228005,30.89,73528.64,80.1,-0.84455,0.00017,11.0061]
[1780263233038,30.89,73532.1,80.1,-0.84395,0.00017,11.03452]
[1780263235053,30.89,73534.3,80.1,-0.84357,0.00017,11.05232]
[1780263240088,30.9,73535.49,80.1,-0.84336,0.00017,11.06227]
[1780263243109,30.9,73540.98,80.1,-0.84243,0.00017,11.1063]
[1780263244116,30.9,73543.26,80.1,-0.84205,0.00017,11.12452]
[1780263249150,30.9,73543.39,80.1,-0.84202,0.00017,11.12551]
[1780263255193,30.9,73543.94,80.1,-0.84193,0.00017,11.12987]
[1780263264256,30.9,73545.1,80.1,-0.84174,0.00017,11.13897]
[1780263266269,30.9,73542.88,80.1,-0.84212,0.00017,11.12123]
[1780263275333,30.9,73544.11,80.1,-0.84197,0.00017,11.12561]
[1780263281375,30.9,73543.55,80.1,-0.84206,0.00017,11.1212]
[1780263286410,30.9,73544.61,80.1,-0.84188,0.00017,11.12966]
[1780263291445,30.9,73546.55,80.1,-0.84155,0.00017,11.14512]
[1780263292452,30.9,73548.78,80.1,-0.84117,0.00017,11.1629]
[1780263293459,30.9,73551.7,80.1,-0.84068,0.00017,11.18617]
[1780263294466,30.9,73559.48,80.1,-0.83935,0.00017,11.24822]
[1780263295473,30.9,73561.98,80.1,-0.83892,0.00017,11.26827]
[1780263296480,30.9,73567.84,80.1,-0.83791,0.00017,11.31512]
[1780263301515,30.9,73568.71,80.1,-0.83776,0.00017,11.32205]
[1780263303529,30.9,73577.82,80.1,-0.83619,0.00017,11.39474]
[1780263304536,30.9,73586.6,80.1,-0.83466,0.00017,11.46494]
[1780263305543,30.9,73589.34,80.1,-0.83418,0.00017,11.48683]
[1780263312593,30.9,73588.64,80.1,-0.83431,0.00017,11.481]
[1780263313601,30.89,73581.92,80.1,-0.83548,0.00017,11.42725]
[1780263314608,30.89,73578.99,80.1,-0.83599,0.00017,11.40382]
[1780263317628,30.89,73575.95,80.1,-0.83652,0.00017,11.37944]
[1780263320649,30.89,73572.0,80.1,-0.83721,0.00017,11.34766]
[1780263326692,30.89,73571.06,80.1,-0.83738,0.00017,11.33997]
[1780263332734,30.89,73570.53,80.1,-0.83753,0.00017,11.33009]
[1780263337770,30.89,73570.46,80.1,-0.83755,0.00017,11.32941]
[1780263347838,30.89,73570.46,80.1,-0.83755,0.00017,11.32916]
[1780263352874,30.89,73571.15,80.1,-0.83744,0.00017,11.33451]
[1780263353881,30.89,73575.78,80.1,-0.83664,0.00017,11.37143]
[1780263354889,30.89,73584.07,80.1,-0.8352,0.00017,11.43758]
[1780263355896,30.89,73586.03,80.1,-0.83486,0.00017,11.45313]
[1780263357910,30.89,73586.1,80.1,-0.83484,0.00017,11.45379]
[1780263360931,30.89,73588.74,80.1,-0.83438,0.00017,11.47498]
[1780263365966,30.89,73589.28,80.1,-0.83431,0.00017,11.47822]
[1780263371001,30.89,73590.36,80.1,-0.83414,0.00017,11.48614]
[1780263372009,30.89,73592.46,80.1,-0.83377,0.00018,11.50278]
[1780263376037,30.88,73594.96,80.1,-0.83335,0.00018,11.52217]
[1780263379058,30.88,73597.13,80.1,-0.83298,0.00018,11.53901]
[1780263380065,30.88,73599.69,80.1,-0.83253,0.00018,11.55927]
[1780263385100,30.88,73602.43,80.1,-0.83207,0.00018,11.58015]
[1780263386107,30.88,73606.5,80.1,-0.83135,0.00018,11.61266]
[1780263387114,30.88,73605.62,80.1,-0.83151,0.00018,11.60562]
[1780263389128,30.88,73604.98,80.1,-0.83162,0.00018,11.60052]
[1780263391142,30.88,73604.5,80.1,-0.83177,0.00018,11.59079]
[1780263393156,30.88,73594.74,80.1,-0.8335,0.00018,11.51245]
[1780263394163,30.88,73592.53,80.1,-0.83389,0.00018,11.49469]
[1780263399198,30.88,73592.51,80.1,-0.8339,0.00018,11.4941]
[1780263404233,30.87,73591.28,80.1,-0.83413,0.00017,11.48385]
[1780263409267,30.87,73592.43,80.1,-0.83394,0.00018,11.49258]
[1780263414303,30.87,73592.75,80.1,-0.83387,0.00018,11.49554]
[1780263421352,30.87,73594.47,80.1,-0.83358,0.00018,11.50889]
[1780263426387,30.87,73592.03,80.1,-0.834,0.00018,11.48993]
[1780263427394,30.87,73586.67,80.1,-0.83493,0.00017,11.44701]
[1780263428401,30.87,73583.71,80.1,-0.83545,0.00017,11.42332]
[1780263433436,30.87,73582.93,80.1,-0.83559,0.00017,11.41703]
[1780263438471,30.87,73587.56,80.1,-0.83478,0.00017,11.45394]
[1780263442499,30.87,73598.98,80.1,-0.83278,0.00018,11.54519]
[1780263443506,30.87,73600.18,80.1,-0.83257,0.00018,11.55491]
[1780263444513,30.87,73603.81,80.1,-0.83192,0.00018,11.58401]
[1780263445520,30.88,73605.88,80.1,-0.83156,0.00018,11.60062]
[1780263446527,30.88,73602.73,80.1,-0.83211,0.00018,11.57554]
[1780263447534,30.88,73600.68,80.1,-0.83247,0.00018,11.55927]
[1780263452569,30.88,73600.81,80.1,-0.83249,0.00018,11.55546]
[1780263454583,30.88,73597.5,80.1,-0.83307,0.00018,11.52928]
[1780263455590,30.88,73595.37,80.1,-0.83344,0.00018,11.5123]
[1780263458611,30.88,73592.75,80.1,-0.8339,0.00018,11.49153]
[1780263461632,30.88,73588.52,80.1,-0.83464,0.00017,11.45752]
[1780263464653,30.88,73586.58,80.1,-0.83499,0.00017,11.44167]
[1780263469688,30.88,73586.3,80.1,-0.83505,0.00017,11.43887]
[1780263474723,30.87,73586.69,80.1,-0.835,0.00017,11.44141]
[1780263479761,30.87,73586.69,80.1,-0.83501,0.00017,11.44077]
[1780263481777,30.87,73576.51,80.1,-0.83679,0.00017,11.35919]
[1780263482784,30.87,73574.37,80.1,-0.83716,0.00017,11.34206]
[1780263487818,30.87,73574.95,80.1,-0.83706,0.00017,11.34663]
[1780263493861,30.87,73574.11,80.1,-0.83721,0.00017,11.33985]
[1780263498895,30.87,73574.02,80.1,-0.83722,0.00017,11.33909]
[1780263503931,30.87,73573.83,80.1,-0.83726,0.00017,11.3375]
[1780263508967,30.87,73574.63,80.1,-0.83712,0.00017,11.34383]
[1780263517029,30.87,73574.63,80.1,-0.83718,0.00017,11.33823]
[1780263521057,30.87,73569.47,80.1,-0.83808,0.00017,11.29696]
[1780263527099,30.87,73568.96,80.1,-0.83816,0.00017,11.29308]
[1780263532135,30.87,73570.73,80.1,-0.83785,0.00017,11.30741]
[1780263534149,30.87,73572.78,80.1,-0.83749,0.00017,11.32384]
[1780263539186,30.87,73573.69,80.1,-0.83734,0.00017,11.33112]
[1780263545229,30.87,73572.54,80.1,-0.83754,0.00017,11.32194]
[1780263550264,30.87,73572.34,80.1,-0.83757,0.00017,11.32038]
[1780263555299,30.87,73572.66,80.1,-0.83751,0.00017,11.32298]
[1780263561341,30.87,73572.25,80.1,-0.83758,0.00017,11.31975]
[1780263566376,30.87,73575.32,80.1,-0.83705,0.00017,11.34433]
[1780263571411,30.87,73577.06,80.1,-0.83681,0.00017,11.35264]
[1780263576446,30.87,73577.08,80.1,-0.83681,0.00017,11.35265]
[1780263581480,30.87,73577.1,80.1,-0.83681,0.00017,11.35267]
[1780263586516,30.87,73577.96,80.1,-0.83667,0.00017,11.35941]
[1780263591552,30.87,73577.46,80.1,-0.83675,0.00017,11.3553]
[1780263598601,30.87,73577.97,80.1,-0.83667,0.00017,11.35928]
[1780263601622,30.87,73581.32,80.1,-0.83609,0.00017,11.38601]
[1780263606657,30.87,73581.56,80.1,-0.83605,0.00017,11.38768]
[1780263611695,30.87,73581.42,80.1,-0.83608,0.00017,11.38617]
[1780263612702,30.87,73572.25,80.1,-0.83768,0.00017,11.31282]
[1780263613709,30.87,73565.1,80.1,-0.83891,0.00017,11.2557]
[1780263617737,30.87,73563.67,80.1,-0.83914,0.00017,11.24467]
[1780263619751,30.87,73573.44,80.1,-0.83746,0.00017,11.32295]
[1780263620758,30.87,73577.07,80.1,-0.83682,0.00017,11.3522]
[1780263623779,30.87,73579.24,80.1,-0.83643,0.00017,11.37012]
[1780263626800,30.87,73581.32,80.1,-0.83606,0.00017,11.38721]
[1780263631835,30.87,73581.4,80.1,-0.8361,0.00017,11.38258]
[1780263637877,30.87,73583.71,80.1,-0.83572,0.00017,11.40036]
[1780263639891,30.87,73585.71,80.1,-0.83537,0.00017,11.41609]
[1780263640898,30.87,73588.03,80.1,-0.83496,0.00017,11.43477]
[1780263645934,30.87,73588.44,80.1,-0.83488,0.00017,11.43866]
[1780263648956,30.87,73593.26,80.1,-0.83403,0.00018,11.47748]
[1780263649962,30.87,73595.32,80.1,-0.83367,0.00018,11.494]
[1780263651977,30.87,73598.0,80.1,-0.83319,0.00018,11.51548]
[1780263654998,30.87,73600.93,80.1,-0.83268,0.00018,11.53892]
[1780263657013,30.87,73601.63,80.1,-0.83255,0.00018,11.5445]
[1780263658020,30.87,73601.93,80.1,-0.8325,0.00018,11.54689]
[1780263659027,30.87,73601.79,80.1,-0.83253,0.00018,11.54577]
[1780263660034,30.87,73601.74,80.1,-0.83254,0.00018,11.54536]
[1780263661041,30.87,73599.79,80.1,-0.83288,0.00018,11.52979]
[1780263662048,30.87,73592.63,80.1,-0.83414,0.00018,11.47264]
[1780263663055,30.87,73590.16,80.1,-0.83457,0.00017,11.45301]
[1780263664167,30.87,73590.16,80.1,-0.83457,0.00017,11.45301]
[1780263664258,30.87,73589.79,80.1,-0.83463,0.00017,11.45018]
[1780263665282,30.88,73589.72,80.1,-0.83464,0.00017,11.44974]
[1780263665725,30.88,73589.72,80.1,-0.83464,0.00017,11.44974]
[1780263666076,30.88,73589.61,80.1,-0.83465,0.00017,11.44899]
[1780263666411,30.88,73589.61,80.1,-0.83465,0.00017,11.44899]
[1780263669746,30.88,73590.63,80.1,-0.83447,0.00017,11.45752]
[1780263670104,30.88,73590.56,80.1,-0.83448,0.00017,11.45708]
[1780263675139,30.88,73591.84,80.1,-0.83424,0.00018,11.46789]
[1780263680174,30.88,73593.83,80.1,-0.83388,0.00018,11.48432]
[1780263685209,30.88,73593.38,80.1,-0.83395,0.00018,11.48116]
[1780263690245,30.88,73593.45,80.1,-0.83392,0.00018,11.48216]
[1780263695279,30.88,73594.08,80.1,-0.83386,0.00018,11.48217]
[1780263700314,30.88,73593.97,80.1,-0.83387,0.00018,11.48172]
[1780263705349,30.89,73595.07,80.1,-0.83367,0.00018,11.49099]
[1780263710384,30.89,73595.14,80.1,-0.83365,0.00018,11.49193]
[1780263715419,30.89,73595.38,80.1,-0.8336,0.00018,11.49421]
[1780263722468,30.89,73594.71,80.1,-0.8337,0.00018,11.48939]
[1780263727503,30.89,73594.54,80.1,-0.83373,0.00018,11.48846]
[1780263735559,30.89,73595.37,80.1,-0.83356,0.00018,11.49574]
[1780263740594,30.89,73595.03,80.1,-0.83362,0.00018,11.49339]
[1780263742608,30.89,73591.83,80.1,-0.83417,0.00018,11.46801]
[1780263745629,30.9,73588.66,80.1,-0.83472,0.00017,11.44307]
[1780263750664,30.9,73587.55,80.1,-0.8349,0.00017,11.43497]
[1780263755699,30.9,73586.54,80.1,-0.83511,0.00017,11.42228]
[1780263756707,30.9,73584.54,80.1,-0.83546,0.00017,11.4065]
[1780263761742,30.9,73582.89,80.1,-0.83572,0.00017,11.39429]
[1780263766777,30.91,73581.5,80.1,-0.83594,0.00017,11.38423]
[1780263768791,30.91,73579.4,80.1,-0.8363,0.00017,11.36792]
[1780263773826,30.91,73577.19,80.1,-0.83665,0.00017,11.35154]
[1780263777429,30.91,73578.1,80.1,-0.83648,0.00017,11.35933]
[1780263784903,30.92,73576.38,80.1,-0.83673,0.00017,11.34796]
[1780263790945,30.92,73575.97,80.1,-0.83677,0.00017,11.34625]
[1780263795980,30.93,73576.06,80.1,-0.83672,0.00017,11.34822]
[1780263801015,30.93,73575.32,80.1,-0.83682,0.00017,11.34353]
[1780263806050,30.93,73575.53,80.1,-0.83676,0.00017,11.3464]
[1780263812093,30.94,73575.44,80.1,-0.83681,0.00017,11.34159]
[1780263815117,30.94,73581.68,80.1,-0.83571,0.00017,11.39202]
[1780263816124,30.94,73590.62,80.1,-0.83415,0.00017,11.46345]
[1780263817215,30.94,73599.53,80.1,-0.83259,0.00018,11.53438]
[1780263818138,30.94,73603.51,80.1,-0.83188,0.00018,11.56615]
[1780263819145,30.94,73604.16,80.1,-0.83177,0.00018,11.5714]
[1780263820152,30.94,73604.37,80.1,-0.83173,0.00018,11.57314]
[1780263825188,30.94,73604.59,80.1,-0.83171,0.00018,11.57407]
[1780263826195,30.94,73604.93,80.1,-0.83165,0.00018,11.57653]
[1780263827202,30.94,73604.65,80.1,-0.83171,0.00018,11.57405]
[1780263828209,30.94,73607.27,80.1,-0.83125,0.00018,11.59467]
[1780263829216,30.94,73610.25,80.1,-0.83072,0.00018,11.61846]
[1780263830223,30.94,73613.0,80.1,-0.83023,0.00018,11.64038]
[1780263831230,30.94,73616.17,80.1,-0.82967,0.00018,11.66561]
[1780263832237,30.94,73624.05,80.1,-0.82827,0.00018,11.72829]
[1780263833244,30.93,73626.74,80.1,-0.82779,0.00018,11.74958]
[1780263834253,30.93,73635.97,80.1,-0.82613,0.00018,11.82285]
[1780263834629,30.93,73635.97,80.1,-0.82613,0.00018,11.82285]
[1780263835259,30.93,73640.5,80.1,-0.82532,0.00018,11.85863]
[1780263837273,30.93,73635.12,80.1,-0.8263,0.00018,11.81569]
[1780263838045,30.93,73635.12,80.1,-0.8263,0.00018,11.81569]
[1780263838202,30.93,73635.12,80.1,-0.8263,0.00018,11.81569]
[1780263838420,30.93,73629.69,80.1,-0.82728,0.00018,11.77225]
[1780263839287,30.93,73625.33,80.1,-0.82806,0.00018,11.73737]
[1780263839871,30.93,73625.33,80.1,-0.82806,0.00018,11.73737]
[1780263840420,30.93,73615.22,80.1,-0.82987,0.00018,11.65674]
[1780263841038,30.93,73615.22,80.1,-0.82987,0.00018,11.65674]
[1780263841315,30.93,73611.09,80.1,-0.83061,0.00018,11.62352]
[1780263842398,30.93,73610.52,80.1,-0.83071,0.00018,11.61889]
[1780263843316,30.93,73620.43,80.1,-0.82895,0.00018,11.69777]
[1780263843845,30.93,73620.43,80.1,-0.82895,0.00018,11.69777]
[1780263844329,30.93,73624.46,80.1,-0.82823,0.00018,11.72992]
[1780263845332,30.93,73627.82,80.1,-0.82763,0.00018,11.75657]
[1780263846339,30.93,73628.76,80.1,-0.82747,0.00018,11.76392]
[1780263848519,30.93,73628.83,80.1,-0.82746,0.00018,11.76414]
[1780263850367,30.93,73631.37,80.1,-0.82701,0.00018,11.78402]
[1780263852381,30.93,73632.37,80.1,-0.82684,0.00018,11.79161]
[1780263854395,30.93,73633.19,80.1,-0.8267,0.00018,11.79773]
[1780263858423,30.92,73634.45,80.1,-0.8265,0.00018,11.80692]
[1780263859430,30.92,73636.05,80.1,-0.82621,0.00018,11.81943]
[1780263860437,30.92,73638.53,80.1,-0.82577,0.00018,11.83895]
[1780263863458,30.92,73636.36,80.1,-0.82618,0.00018,11.82095]
[1780263868493,30.92,73637.18,80.1,-0.82606,0.00018,11.82605]
[1780263869500,30.92,73638.63,80.1,-0.82581,0.00018,11.83735]
[1780263871514,30.91,73637.65,80.1,-0.82606,0.00018,11.82358]
[1780263874535,30.91,73638.55,80.1,-0.82591,0.00018,11.83]
[1780263877556,30.91,73639.85,80.1,-0.82569,0.00018,11.83959]
[1780263878565,30.91,73640.79,80.1,-0.82553,0.00018,11.8468]
[1780263881584,30.91,73641.66,80.1,-0.82539,0.00018,11.85289]
[1780263883599,30.9,73640.42,80.1,-0.82563,0.00018,11.84246]
[1780263884606,30.9,73633.93,80.1,-0.82681,0.00018,11.79053]
[1780263885613,30.9,73632.6,80.1,-0.82705,0.00018,11.77974]
[1780263886620,30.9,73629.77,80.1,-0.82756,0.00018,11.75701]
[1780263891655,30.9,73629.14,80.1,-0.82769,0.00018,11.75122]
[1780263892662,30.9,73628.29,80.1,-0.82785,0.00018,11.7443]
[1780263895683,30.9,73633.74,80.1,-0.82688,0.00018,11.78728]
[1780263896690,30.9,73637.08,80.1,-0.82628,0.00018,11.81369]
[1780263897697,30.9,73639.35,80.1,-0.82587,0.00018,11.83175]
[1780263898704,30.9,73640.94,80.1,-0.82559,0.00018,11.84437]
[1780263902732,30.9,73644.0,80.1,-0.82505,0.00018,11.86786]
[1780263907767,30.89,73642.41,80.1,-0.82538,0.00018,11.85374]
[1780263908774,30.89,73644.08,80.1,-0.82508,0.00018,11.86676]
[1780263913809,30.89,73643.73,80.1,-0.82516,0.00018,11.86342]
[1780263918854,30.89,73644.35,80.1,-0.82505,0.00018,11.86801]
[1780263919859,30.89,73649.13,80.1,-0.82419,0.00018,11.90599]
[1780263920867,30.89,73652.19,80.1,-0.82363,0.00018,11.93022]
[1780263922881,30.89,73653.11,80.1,-0.82347,0.00018,11.93725]
[1780263925902,30.89,73654.74,80.1,-0.82318,0.00018,11.94979]
[1780263926909,30.88,73655.72,80.1,-0.82301,0.00018,11.95743]
[1780263931944,30.88,73656.04,80.1,-0.82303,0.00018,11.95371]
[1780263934348,30.88,73658.04,80.1,-0.82267,0.00018,11.96932]
[1780263935972,30.88,73659.17,80.1,-0.82247,0.00018,11.97798]
[1780263941175,30.88,73659.29,80.1,-0.82246,0.00018,11.97827]
[1780263941214,30.88,73659.29,80.1,-0.82246,0.00018,11.97827]
[1780263941489,30.88,73659.29,80.1,-0.82246,0.00018,11.97827]
[1780263941226,30.88,73659.29,80.1,-0.82247,0.00018,11.97812]
[1780263942013,30.88,73661.4,80.1,-0.82209,0.00018,11.99474]
[1780263944029,30.88,73662.53,80.1,-0.82189,0.00018,12.00338]
[1780263946043,30.88,73664.23,80.1,-0.82158,0.00018,12.01654]
[1780263950071,30.87,73665.35,80.1,-0.8214,0.00018,12.02467]
[1780263952085,30.87,73666.64,80.1,-0.82117,0.00018,12.03453]
[1780263954099,30.87,73669.33,80.1,-0.82068,0.00018,12.05552]
[1780263959135,30.87,73670.85,80.1,-0.82043,0.00018,12.06649]
[1780263961473,30.87,73671.95,80.1,-0.82024,0.00018,12.0748]
[1780263962425,30.87,73703.92,80.1,-0.81428,0.00019,12.32837]
[1780263963099,30.87,73703.92,80.1,-0.81428,0.00019,12.32837]
[1780263963174,30.87,73738.32,80.1,-0.80774,0.00019,12.59982]
[1780263964271,30.87,73738.32,80.1,-0.80774,0.00019,12.59982]
[1780263964305,30.87,73724.84,80.1,-0.81032,0.00019,12.4935]
[1780263965539,30.87,73721.75,80.1,-0.81091,0.00019,12.46915]
[1780263968209,30.87,73719.52,80.1,-0.81133,0.00019,12.45178]
[1780263970086,30.87,73719.43,80.1,-0.81134,0.00019,12.45117]
[1780263970224,30.87,73719.59,80.1,-0.81131,0.00019,12.45254]
[1780263975772,30.87,73719.35,80.1,-0.81135,0.00019,12.45106]
[1780263976266,30.87,73700.41,80.1,-0.81493,0.00019,12.30106]
[1780263977272,30.87,73695.47,80.1,-0.81586,0.00019,12.26187]
[1780263978280,30.87,73692.18,80.1,-0.81647,0.00019,12.23578]
[1780263979288,30.87,73690.08,80.1,-0.81686,0.00019,12.21915]
[1780263980295,30.87,73704.74,80.1,-0.81412,0.00019,12.33512]
[1780263981301,30.87,73710.61,80.1,-0.81302,0.00019,12.38125]
[1780263984322,30.86,73713.62,80.1,-0.81248,0.00019,12.40397]
[1780263986338,30.86,73715.85,80.1,-0.81208,0.00019,12.42079]
[1780263988352,30.86,73713.79,80.1,-0.81249,0.00019,12.40366]
[1780263990366,30.86,73719.11,80.1,-0.81149,0.00019,12.44508]
[1780263993386,30.85,73717.51,80.1,-0.81188,0.00019,12.4262]
[1780263995401,30.85,73722.04,80.1,-0.81103,0.00019,12.46147]
[1780263996408,30.85,73724.02,80.1,-0.81066,0.00019,12.47681]
[1780263997417,30.85,73731.33,80.1,-0.80927,0.00019,12.53419]
[1780263998424,30.85,73745.27,80.1,-0.8066,0.00019,12.64357]
[1780263999431,30.85,73750.65,80.1,-0.80558,0.00019,12.68532]
[1780264001445,30.84,73745.59,80.1,-0.80658,0.00019,12.64434]
[1780264002452,30.84,73730.19,80.1,-0.80956,0.00019,12.52242]
[1780264003459,30.84,73731.36,80.1,-0.80934,0.00019,12.53125]
[1780264004465,30.84,73725.9,80.1,-0.8104,0.00019,12.48773]
[1780264005473,30.84,73722.95,80.1,-0.81097,0.00019,12.46406]
[1780264007487,30.84,73721.42,80.1,-0.81128,0.00019,12.4513]
[1780264008494,30.83,73724.09,80.1,-0.81077,0.00019,12.47208]
[1780264009501,30.83,73738.66,80.1,-0.80799,0.00019,12.5869]
[1780264010508,30.83,73742.73,80.1,-0.80721,0.00019,12.61868]
[1780264011515,30.83,73745.19,80.1,-0.80675,0.00019,12.63772]
[1780264015547,30.83,73741.97,80.1,-0.8074,0.00019,12.61098]
[1780264018568,30.82,73739.24,80.1,-0.80795,0.00019,12.58858]
[1780264020584,30.82,73732.36,80.1,-0.80928,0.00019,12.53376]
[1780264021589,30.82,73736.42,80.1,-0.80851,0.00019,12.56554]
[1780264022596,30.82,73742.94,80.1,-0.80726,0.00019,12.61674]
[1780264023603,30.82,73747.24,80.1,-0.80644,0.00019,12.65037]
[1780264024610,30.82,73735.87,80.1,-0.80864,0.00019,12.56045]
[1780264025617,30.82,73729.63,80.1,-0.80984,0.00019,12.51085]
[1780264026624,30.82,73729.59,80.1,-0.80985,0.00019,12.5103]
[1780264028638,30.82,73731.26,80.1,-0.80954,0.00019,12.52316]
[1780264031659,30.82,73732.97,80.1,-0.80923,0.00019,12.53611]
[1780264033673,30.81,73730.65,80.1,-0.80968,0.00019,12.51738]
[1780264037701,30.81,73739.88,80.1,-0.80793,0.00019,12.58947]
[1780264040571,30.81,73740.8,80.1,-0.80777,0.00019,12.59598]
[1780264040722,30.81,73747.12,80.1,-0.80655,0.00019,12.64579]
[1780264041729,30.81,73749.28,80.1,-0.80614,0.00019,12.66252]
[1780264044337,30.8,73752.79,80.1,-0.80549,0.00019,12.68909]
[1780264045886,30.8,73752.79,80.2,-0.80549,0.00019,12.68909]
[1780264045925,30.8,73755.05,80.2,-0.80507,0.00019,12.70612]
[1780264047229,30.8,73755.05,80.2,-0.80507,0.00019,12.70612]
[1780264049542,30.8,73755.96,80.3,-0.8049,0.00019,12.71287]
[1780264049635,30.8,73758.31,80.3,-0.80445,0.00019,12.73114]
[1780264049788,30.8,73765.64,80.3,-0.80303,0.0002,12.78863]
[1780264051040,30.8,73768.42,80.3,-0.80255,0.0002,12.80485]
[1780264051664,30.8,73768.42,80.3,-0.80255,0.0002,12.80485]
[1780264051906,30.8,73768.42,80.3,-0.80255,0.0002,12.80485]
[1780264052152,30.8,73769.05,80.3,-0.80243,0.0002,12.8096]
[1780264052704,30.8,73769.05,80.3,-0.80243,0.0002,12.8096]
[1780264052809,30.8,73778.34,80.3,-0.8006,0.0002,12.88242]
[1780264054400,30.8,73778.34,80.3,-0.8006,0.0002,12.88242]
[1780264054452,30.8,73778.65,80.3,-0.80055,0.0002,12.88454]
[1780264055460,30.8,73788.07,80.3,-0.7987,0.0002,12.95808]
[1780264055729,30.8,73788.07,80.3,-0.7987,0.0002,12.95808]
[1780264056273,30.8,73785.99,80.3,-0.79911,0.0002,12.94158]
[1780264057604,30.8,73766.17,80.3,-0.80302,0.0002,12.786]
[1780264057844,30.8,73763.97,80.3,-0.80345,0.0002,12.76862]
[1780264058850,30.79,73762.99,80.3,-0.80365,0.0002,12.76066]
[1780264060865,30.79,73762.33,80.3,-0.80379,0.0002,12.75496]
[1780264061872,30.79,73771.42,80.3,-0.80202,0.0002,12.82612]
[1780264062879,30.79,73777.46,80.3,-0.80084,0.0002,12.8733]
[1780264064431,30.79,73777.46,80.3,-0.80084,0.0002,12.8733]
[1780264064462,30.79,73778.83,80.3,-0.80057,0.0002,12.88379]
[1780264065902,30.79,73786.59,80.3,-0.79905,0.0002,12.94405]
[1780264066909,30.79,73790.53,80.3,-0.79828,0.0002,12.97455]
[1780264068592,30.79,73790.53,80.3,-0.79828,0.0002,12.97455]
[1780264068616,30.79,73792.11,80.3,-0.79798,0.0002,12.98657]
[1780264069387,30.79,73804.0,80.3,-0.79561,0.0002,13.07912]
[1780264070554,30.79,73808.05,80.3,-0.79481,0.0002,13.11051]
[1780264070970,30.79,73798.9,80.3,-0.79664,0.0002,13.03902]
[1780264071978,30.78,73799.82,80.3,-0.79646,0.0002,13.04607]
[1780264072938,30.78,73799.82,80.3,-0.79646,0.0002,13.04607]
[1780264073578,30.78,73799.82,80.3,-0.79646,0.0002,13.04607]
[1780264073994,30.78,73810.52,80.3,-0.79433,0.0002,13.12892]
[1780264075001,30.78,73811.47,80.3,-0.79415,0.0002,13.13605]
[1780264076167,30.78,73811.47,80.3,-0.79415,0.0002,13.13605]
[1780264077015,30.78,73799.37,80.3,-0.79659,0.0002,13.04116]
[1780264078022,30.78,73791.59,80.3,-0.79814,0.0002,12.98012]
[1780264082058,30.78,73789.5,80.3,-0.79858,0.0002,12.96278]
[1780264083065,30.78,73788.49,80.3,-0.79879,0.0002,12.95465]
[1780264084256,30.77,73786.27,80.3,-0.79923,0.0002,12.93706]
[1780264085174,30.77,73786.27,80.3,-0.79923,0.0002,12.93706]
[1780264085190,30.77,73784.29,80.3,-0.79963,0.0002,12.92135]
[1780264086086,30.77,73778.39,80.3,-0.8008,0.0002,12.87494]
[1780264087093,30.77,73777.29,80.3,-0.80102,0.0002,12.8661]
[1780264088100,30.77,73776.51,80.3,-0.80118,0.0002,12.85978]
[1780264090114,30.77,73779.45,80.3,-0.80061,0.0002,12.88253]
[1780264091120,30.77,73780.3,80.3,-0.80044,0.0002,12.88904]
[1780264091888,30.77,73780.3,80.3,-0.80044,0.0002,12.88904]
[1780264092128,30.77,73790.42,80.3,-0.79845,0.0002,12.9681]
[1780264092760,30.77,73790.42,80.3,-0.79845,0.0002,12.9681]
[1780264093136,30.77,73781.52,80.3,-0.80021,0.0002,12.89819]
[1780264094116,30.77,73781.52,80.3,-0.80021,0.0002,12.89819]
[1780264094142,30.77,73759.79,80.3,-0.80448,0.00019,12.72722]
[1780264095149,30.77,73757.02,80.3,-0.80502,0.00019,12.7053]
[1780264095780,30.77,73757.02,80.3,-0.80502,0.00019,12.7053]
[1780264096157,30.77,73774.52,80.3,-0.8016,0.0002,12.8428]
[1780264097164,30.77,73779.58,80.3,-0.80061,0.0002,12.88249]
[1780264097826,30.77,73779.58,80.3,-0.80061,0.0002,12.88249]
[1780264098171,30.77,73789.55,80.3,-0.79864,0.0002,12.96035]
[1780264099178,30.76,73792.54,80.3,-0.79807,0.0002,12.98316]
[1780264100198,30.76,73785.0,80.3,-0.79956,0.0002,12.92417]
[1780264101202,30.76,73776.09,80.3,-0.80133,0.0002,12.85397]
[1780264102209,30.76,73788.25,80.3,-0.79893,0.0002,12.94893]
[1780264103216,30.76,73789.64,80.3,-0.79866,0.0002,12.95966]
[1780264105230,30.76,73784.78,80.3,-0.79964,0.0002,12.92114]
[1780264106237,30.76,73781.17,80.3,-0.80036,0.0002,12.89257]
[1780264107244,30.76,73778.23,80.3,-0.80094,0.0002,12.86927]
[1780264108251,30.76,73779.35,80.3,-0.80073,0.0002,12.87783]
[1780264109258,30.76,73780.14,80.3,-0.80058,0.0002,12.88379]
[1780264113286,30.75,73783.21,80.3,-0.80006,0.0002,12.90148]
[1780264115300,30.75,73784.16,80.3,-0.79988,0.0002,12.90838]
[1780264116307,30.75,73785.46,80.3,-0.79963,0.0002,12.91829]
[1780264117314,30.75,73779.97,80.3,-0.80072,0.0002,12.87496]
[1780264121342,30.75,73782.18,80.3,-0.80031,0.0002,12.89131]
[1780264122350,30.75,73787.95,80.3,-0.79918,0.0002,12.93625]
[1780264123356,30.75,73790.1,80.3,-0.79876,0.0002,12.95276]
[1780264125370,30.74,73791.63,80.3,-0.79848,0.0002,12.96405]
[1780264128391,30.74,73794.92,80.3,-0.79785,0.0002,12.98873]
[1780264130405,30.74,73796.69,80.3,-0.79751,0.0002,13.00216]
[1780264132419,30.74,73799.1,80.3,-0.79703,0.0002,13.02076]
[1780264133426,30.74,73803.27,80.3,-0.79621,0.0002,13.05315]
[1780264134433,30.74,73799.09,80.3,-0.79705,0.0002,13.02026]
[1780264135440,30.74,73797.96,80.3,-0.79728,0.0002,13.01123]
[1780264136446,30.73,73794.33,80.3,-0.798,0.0002,12.98265]
[1780264137454,30.73,73788.27,80.3,-0.79921,0.0002,12.93506]
[1780264138461,30.73,73783.13,80.3,-0.80023,0.0002,12.89467]
[1780264142489,30.73,73782.04,80.3,-0.80046,0.0002,12.8854]
[1780264144159,30.73,73781.85,80.3,-0.80051,0.0002,12.88369]
[1780264144503,30.73,73776.87,80.3,-0.80149,0.0002,12.84437]
[1780264145510,30.73,73775.31,80.3,-0.80181,0.0002,12.83194]
[1780264146517,30.73,73771.96,80.3,-0.80247,0.0002,12.80544]
[1780264147524,30.73,73762.14,80.3,-0.8044,0.0002,12.72781]
[1780264148531,30.73,73758.27,80.3,-0.80516,0.00019,12.69707]
[1780264149538,30.73,73756.3,80.3,-0.80555,0.00019,12.68134]
[1780264150545,30.73,73756.8,80.3,-0.80545,0.00019,12.68511]
[1780264152760,30.73,73756.86,80.3,-0.80545,0.00019,12.68541]
[1780264152559,30.72,73755.92,80.3,-0.80563,0.00019,12.67782]
[1780264153566,30.72,73755.19,80.3,-0.80578,0.00019,12.67189]
[1780264154573,30.72,73751.25,80.3,-0.80655,0.00019,12.64062]
[1780264155580,30.72,73750.15,80.3,-0.80676,0.00019,12.63181]
[1780264157595,30.72,73757.46,80.3,-0.80535,0.00019,12.6893]
[1780264158600,30.72,73769.57,80.3,-0.80299,0.0002,12.78471]
[1780264159608,30.72,73770.0,80.3,-0.8029,0.0002,12.78796]
[1780264160615,30.72,73770.74,80.3,-0.80276,0.0002,12.79364]
[1780264163636,30.72,73771.45,80.3,-0.80264,0.0002,12.79876]
[1780264168672,30.72,73776.09,80.3,-0.80175,0.0002,12.83439]
[1780264171693,30.72,73768.3,80.3,-0.80335,0.0002,12.767]
[1780264172699,30.71,73761.13,80.3,-0.80476,0.0002,12.71035]
[1780264174714,30.71,73760.56,80.3,-0.80488,0.00019,12.70553]
[1780264177694,30.71,73760.53,80.3,-0.80489,0.00019,12.7048]
[1780264177735,30.71,73755.83,80.3,-0.80581,0.00019,12.66747]
[1780264178742,30.71,73754.15,80.3,-0.80615,0.00019,12.65402]
[1780264179749,30.71,73750.19,80.3,-0.80692,0.00019,12.62236]
[1780264180756,30.71,73751.22,80.3,-0.80673,0.00019,12.63018]
[1780264181763,30.71,73751.55,80.3,-0.80668,0.00019,12.63246]
[1780264184785,30.7,73751.0,80.3,-0.80681,0.00019,12.62713]
[1780264185792,30.7,73750.74,80.3,-0.80687,0.00019,12.62475]
[1780264187807,30.7,73750.27,80.3,-0.80697,0.00019,12.62041]
[1780264188813,30.7,73748.95,80.3,-0.80724,0.00019,12.60966]
[1780264189820,30.7,73746.63,80.3,-0.80769,0.00019,12.59101]
[1780264190827,30.7,73746.76,80.3,-0.80767,0.00019,12.59177]
[1780264192841,30.7,73741.4,80.3,-0.80872,0.00019,12.5488]
[1780264197875,30.69,73740.77,80.3,-0.80887,0.00019,12.54271]
[1780264200897,30.69,73738.87,80.3,-0.80925,0.00019,12.52706]
[1780264206989,30.69,73738.3,80.3,-0.80938,0.00019,12.52182]
[1780264212982,30.69,73737.78,80.3,-0.80951,0.00019,12.51638]
[1780264221039,30.68,73737.72,80.3,-0.80955,0.00019,12.51476]
[1780264226078,30.68,73737.58,80.3,-0.80958,0.00019,12.51338]
[1780264231116,30.68,73737.48,80.3,-0.80965,0.00019,12.50749]
[1780264236151,30.68,73737.22,80.3,-0.80969,0.00019,12.50586]
[1780264240179,30.68,73734.82,80.3,-0.81015,0.00019,12.48713]
[1780264247228,30.69,73734.57,80.3,-0.81018,0.00019,12.48582]
[1780264253274,30.69,73734.4,80.3,-0.8102,0.00019,12.48499]
[1780264256291,30.69,73732.41,80.3,-0.81057,0.00019,12.46947]
[1780264261326,30.69,73731.1,80.3,-0.81081,0.00019,12.45959]
[1780264269836,30.69,73730.07,80.3,-0.811,0.00019,12.45187]
[1780264269995,30.69,73730.07,80.3,-0.811,0.00019,12.45187]
[1780264270608,30.69,73714.47,80.3,-0.81396,0.00019,12.32834]
[1780264271065,30.69,73714.47,80.3,-0.81396,0.00019,12.32834]
[1780264271400,30.69,73718.19,80.3,-0.81326,0.00019,12.35784]
[1780264272407,30.69,73708.55,80.3,-0.81508,0.00019,12.28121]
[1780264273414,30.69,73707.66,80.3,-0.81525,0.00019,12.27424]
[1780264274573,30.69,73707.66,80.3,-0.81525,0.00019,12.27424]
[1780264274609,30.69,73709.63,80.3,-0.81487,0.00019,12.28996]
[1780264280464,30.69,73710.72,80.3,-0.81467,0.00019,12.29859]
[1780264282988,30.69,73710.17,80.3,-0.81477,0.00019,12.29417]
[1780264283490,30.69,73719.35,80.3,-0.81303,0.00019,12.36725]
[1780264284496,30.69,73720.98,80.3,-0.81272,0.00019,12.38015]
[1780264289533,30.69,73721.86,80.3,-0.81256,0.00019,12.38681]
[1780264294568,30.69,73720.23,80.3,-0.81294,0.00019,12.36812]
[1780264298596,30.69,73722.59,80.3,-0.81249,0.00019,12.38674]
[1780264299603,30.69,73725.33,80.3,-0.81197,0.00019,12.40846]
[1780264304638,30.69,73723.35,80.3,-0.81236,0.00019,12.39228]
[1780264305646,30.69,73721.35,80.3,-0.81274,0.00019,12.37632]
[1780264310681,30.69,73720.28,80.3,-0.81296,0.00019,12.36726]
[1780264312694,30.69,73717.49,80.3,-0.8135,0.00019,12.34468]
[1780264314709,30.69,73715.65,80.3,-0.81386,0.00019,12.32972]
[1780264319744,30.68,73713.63,80.3,-0.81426,0.00019,12.31295]
[1780264324377,30.68,73712.88,80.3,-0.81441,0.00019,12.30661]
[1780264329814,30.68,73716.04,80.3,-0.81383,0.00019,12.33104]
[1780264330451,30.68,73716.04,80.3,-0.81383,0.00019,12.33104]
[1780264330827,30.68,73724.15,80.3,-0.81229,0.00019,12.3954]
[1780264331171,30.68,73724.15,80.3,-0.81229,0.00019,12.3954]
[1780264331831,30.68,73763.86,80.3,-0.80462,0.0002,12.71003]
[1780264332710,30.68,73763.86,80.3,-0.80462,0.0002,12.71003]
[1780264332838,30.68,73754.38,80.3,-0.80647,0.00019,12.63504]
[1780264333368,30.68,73754.38,80.3,-0.80647,0.00019,12.63504]
[1780264333884,30.68,73753.77,80.3,-0.80659,0.00019,12.6302]
[1780264334854,30.68,73771.22,80.3,-0.80318,0.0002,12.76786]
[1780264335061,30.68,73771.22,80.3,-0.80318,0.0002,12.76786]
[1780264335861,30.68,73764.45,80.3,-0.80451,0.0002,12.71442]
[1780264338097,30.68,73764.15,80.3,-0.80457,0.0002,12.71185]
[1780264338881,30.68,73765.12,80.3,-0.80439,0.0002,12.71938]
[1780264339889,30.68,73766.22,80.3,-0.80418,0.0002,12.72794]
[1780264340896,30.68,73766.84,80.3,-0.80406,0.0002,12.73269]
[1780264345931,30.67,73767.47,80.3,-0.80395,0.0002,12.73696]
[1780264347945,30.67,73768.26,80.3,-0.80381,0.0002,12.74277]
[1780264349959,30.67,73769.18,80.3,-0.80364,0.0002,12.7496]
[1780264353127,30.67,73769.35,80.3,-0.80361,0.0002,12.75072]
[1780264353226,30.67,73779.42,80.3,-0.8017,0.0002,12.82419]
[1780264353987,30.67,73785.57,80.3,-0.80049,0.0002,12.87236]
[1780264356001,30.67,73776.14,80.3,-0.80237,0.0002,12.79759]
[1780264357008,30.67,73773.52,80.3,-0.80289,0.0002,12.77667]
[1780264358015,30.67,73772.54,80.3,-0.80309,0.0002,12.7687]
[1780264359022,30.66,73769.94,80.3,-0.80361,0.0002,12.74796]
[1780264360364,30.66,73769.94,80.3,-0.80361,0.0002,12.74796]
[1780264360428,30.66,73767.9,80.3,-0.80402,0.0002,12.73146]
[1780264361036,30.66,73763.25,80.3,-0.80492,0.0002,12.69474]
[1780264362043,30.66,73762.35,80.3,-0.80511,0.0002,12.68727]
[1780264363049,30.66,73761.63,80.3,-0.80526,0.0002,12.68122]
[1780264366071,30.66,73762.17,80.3,-0.80518,0.0002,12.68457]
[1780264370100,30.66,73761.58,80.3,-0.80531,0.0002,12.67901]
[1780264375135,30.65,73762.03,80.3,-0.80525,0.0002,12.68146]
[1780264380169,30.65,73761.8,80.3,-0.80533,0.0002,12.67852]
[1780264383190,30.65,73757.3,80.3,-0.80622,0.00019,12.64225]
[1780264384197,30.65,73752.59,80.3,-0.80714,0.00019,12.60473]
[1780264385204,30.64,73751.6,80.3,-0.80734,0.00019,12.5966]
[1780264390240,30.64,73751.49,80.3,-0.80739,0.00019,12.5946]
[1780264391247,30.64,73751.02,80.3,-0.80748,0.00019,12.59084]
[1780264393011,30.64,73751.02,80.3,-0.80748,0.00019,12.59084]
[1780264393675,30.64,73743.8,80.3,-0.80889,0.00019,12.53331]
[1780264394078,30.64,73743.8,80.3,-0.80889,0.00019,12.53331]
[1780264394268,30.64,73751.1,80.3,-0.80748,0.00019,12.59121]
[1780264395275,30.64,73755.31,80.3,-0.80666,0.00019,12.62443]
[1780264396282,30.64,73756.0,80.3,-0.80653,0.00019,12.62968]
[1780264399702,30.64,73755.8,80.3,-0.80658,0.00019,12.62758]
[1780264399717,30.64,73748.59,80.3,-0.808,0.00019,12.56992]
[1780264400310,30.64,73739.9,80.3,-0.80968,0.00019,12.50094]
[1780264401317,30.63,73741.93,80.3,-0.80929,0.00019,12.51688]
[1780264402323,30.63,73741.76,80.3,-0.80932,0.00019,12.51543]
[1780264407359,30.63,73742.54,80.3,-0.80919,0.00019,12.52091]
[1780264412689,30.63,73742.33,80.3,-0.8093,0.00019,12.5133]
[1780264413401,30.63,73726.41,80.3,-0.81237,0.00019,12.3864]
[1780264414664,30.63,73728.26,80.3,-0.81202,0.00019,12.4011]
[1780264415415,30.63,73720.68,80.3,-0.81346,0.00019,12.34067]
[1780264417430,30.63,73713.76,80.3,-0.81478,0.00019,12.28554]
[1780264421539,30.63,73712.42,80.3,-0.81502,0.00019,12.27516]
[1780264425486,30.63,73709.9,80.3,-0.81549,0.00019,12.25569]
[1780264431528,30.64,73709.88,80.3,-0.81547,0.00019,12.25644]
[1780264436563,30.64,73709.64,80.3,-0.81549,0.00019,12.25538]
[1780264441598,30.64,73708.38,80.3,-0.81571,0.00019,12.24616]
[1780264442985,30.64,73708.38,80.3,-0.81571,0.00019,12.24616]
[1780264443612,30.64,73706.48,80.3,-0.81606,0.00019,12.23117]
[1780264444229,30.64,73706.48,80.3,-0.81606,0.00019,12.23117]
[1780264445626,30.64,73703.52,80.3,-0.81662,0.00019,12.2076]
[1780264447642,30.64,73707.34,80.3,-0.8159,0.00019,12.23821]
[1780264450664,30.64,73703.74,80.3,-0.81658,0.00019,12.2095]
[1780264451670,30.64,73701.51,80.3,-0.817,0.00019,12.19173]
[1780264453683,30.64,73704.43,80.3,-0.81644,0.00019,12.21518]
[1780264454096,30.64,73704.43,80.3,-0.81644,0.00019,12.21518]
[1780264459175,30.64,73704.39,80.3,-0.81645,0.00019,12.215]
[1780264459726,30.64,73712.54,80.3,-0.8149,0.00019,12.28017]
[1780264460363,30.64,73712.54,80.3,-0.8149,0.00019,12.28017]
[1780264460646,30.64,73712.54,80.3,-0.8149,0.00019,12.28017]
[1780264460733,30.64,73724.55,80.3,-0.81262,0.00019,12.37599]
[1780264462066,30.64,73724.55,80.3,-0.81262,0.00019,12.37599]
[1780264461740,30.64,73723.02,80.3,-0.81291,0.00019,12.36375]
[1780264462749,30.64,73720.07,80.3,-0.81347,0.00019,12.3404]
[1780264463702,30.64,73720.07,80.3,-0.81347,0.00019,12.3404]
[1780264463852,30.64,73717.31,80.3,-0.81399,0.00019,12.31855]
[1780264464763,30.64,73721.88,80.3,-0.81312,0.00019,12.35514]
[1780264465770,30.65,73725.63,80.3,-0.8124,0.00019,12.38512]
[1780264466777,30.65,73728.63,80.3,-0.81182,0.00019,12.40908]
[1780264467718,30.65,73728.63,80.3,-0.81182,0.00019,12.40908]
[1780264467784,30.65,73728.27,80.3,-0.81189,0.00019,12.40619]
[1780264468791,30.65,73720.8,80.3,-0.81332,0.00019,12.34671]
[1780264469797,30.65,73717.92,80.3,-0.81386,0.00019,12.32402]
[1780264471117,30.65,73722.67,80.3,-0.81295,0.00019,12.36197]
[1780264471812,30.65,73725.22,80.3,-0.81252,0.00019,12.37688]
[1780264472822,30.65,73728.4,80.3,-0.81191,0.00019,12.40223]
[1780264473830,30.65,73737.0,80.3,-0.81026,0.00019,12.4709]
[1780264475884,30.65,73742.32,80.3,-0.80923,0.00019,12.51337]
[1780264477921,30.65,73744.82,80.3,-0.80874,0.00019,12.53344]
[1780264481906,30.65,73739.07,80.3,-0.80983,0.00019,12.48831]
[1780264482914,30.65,73733.21,80.3,-0.81096,0.00019,12.44198]
[1780264483693,30.65,73733.21,80.3,-0.81096,0.00019,12.44198]
[1780264483920,30.65,73757.08,80.3,-0.80634,0.00019,12.6314]
[1780264484928,30.65,73759.47,80.3,-0.80588,0.00019,12.65017]
[1780264485935,30.65,73762.0,80.3,-0.80538,0.0002,12.67039]
[1780264487304,30.65,73762.2,80.3,-0.80533,0.0002,12.67214]
[1780264487966,30.65,73753.31,80.3,-0.80706,0.00019,12.60197]
[1780264488962,30.65,73749.22,80.3,-0.80785,0.00019,12.56965]
[1780264489969,30.65,73755.21,80.3,-0.80669,0.00019,12.61722]
[1780264490976,30.65,73761.12,80.3,-0.80553,0.0002,12.66404]
[1780264491984,30.65,73755.36,80.3,-0.80666,0.00019,12.61846]
[1780264492991,30.65,73746.13,80.3,-0.80845,0.00019,12.54538]
[1780264493998,30.65,73746.25,80.3,-0.80842,0.00019,12.54647]
[1780264499033,30.66,73748.29,80.3,-0.80801,0.00019,12.56327]
[1780264501047,30.66,73753.54,80.3,-0.80699,0.00019,12.60505]
[1780264502071,30.66,73764.85,80.3,-0.80478,0.0002,12.69455]
[1780264503084,30.66,73774.97,80.3,-0.80279,0.0002,12.77456]
[1780264504089,30.66,73764.6,80.3,-0.80482,0.0002,12.69283]
[1780264505095,30.66,73771.83,80.3,-0.80341,0.0002,12.74982]
[1780264506102,30.66,73777.29,80.3,-0.80233,0.0002,12.79299]
[1780264507109,30.66,73769.16,80.3,-0.80393,0.0002,12.72893]
[1780264511137,30.66,73764.88,80.3,-0.80476,0.0002,12.69524]
[1780264512144,30.66,73767.53,80.3,-0.80425,0.0002,12.71609]
[1780264514158,30.66,73773.83,80.3,-0.80301,0.0002,12.76587]
[1780264516173,30.66,73776.29,80.3,-0.80252,0.0002,12.78523]
[1780264518188,30.66,73773.81,80.3,-0.80302,0.0002,12.76553]
[1780264519200,30.66,73770.7,80.3,-0.80363,0.0002,12.74092]
[1780264520207,30.66,73767.9,80.3,-0.80418,0.0002,12.71877]
[1780264525242,30.66,73779.9,80.3,-0.80182,0.0002,12.81344]
[1780264526254,30.66,73778.52,80.3,-0.80209,0.0002,12.80247]
[1780264527256,30.66,73774.95,80.3,-0.8028,0.0002,12.77424]
[1780264528263,30.66,73771.31,80.3,-0.80352,0.0002,12.74547]
[1780264530280,30.66,73766.45,80.3,-0.80447,0.0002,12.70708]
[1780264531287,30.66,73775.68,80.3,-0.80272,0.0002,12.77447]
[1780264532294,30.66,73779.4,80.3,-0.80199,0.0002,12.80371]
[1780264534308,30.66,73781.55,80.3,-0.80157,0.0002,12.82042]
[1780264538335,30.65,73782.78,80.3,-0.80134,0.0002,12.82963]
[1780264539343,30.65,73782.92,80.3,-0.80131,0.0002,12.83059]
[1780264540350,30.65,73786.95,80.3,-0.80051,0.0002,12.86235]
[1780264541357,30.65,73787.68,80.3,-0.80037,0.0002,12.8681]
[1780264542364,30.65,73788.63,80.3,-0.80018,0.0002,12.87556]
[1780264544378,30.65,73789.76,80.3,-0.79996,0.0002,12.88443]
[1780264545385,30.65,73789.4,80.3,-0.80003,0.0002,12.88157]
[1780264547399,30.65,73788.91,80.3,-0.80013,0.0002,12.87768]
[1780264548406,30.65,73786.66,80.3,-0.80057,0.0002,12.85997]
[1780264549413,30.65,73785.4,80.3,-0.80082,0.0002,12.85006]
[1780264550420,30.65,73784.36,80.3,-0.80103,0.0002,12.84172]
[1780264551427,30.65,73781.8,80.3,-0.80154,0.0002,12.82141]
[1780264557468,30.65,73781.05,80.3,-0.80171,0.0002,12.81477]
[1780264564518,30.65,73780.34,80.3,-0.80187,0.0002,12.80838]
[1780264567539,30.65,73777.81,80.3,-0.80238,0.0002,12.78815]
[1780264568546,30.65,73767.15,80.3,-0.80447,0.0002,12.70394]
[1780264569553,30.65,73764.28,80.3,-0.80503,0.0002,12.68128]
[1780264572574,30.65,73768.05,80.3,-0.80429,0.0002,12.71124]
[1780264577609,30.65,73767.32,80.3,-0.80443,0.0002,12.7056]
[1780264578616,30.65,73775.0,80.3,-0.80292,0.0002,12.76625]
[1780264579623,30.65,73778.23,80.3,-0.80229,0.0002,12.79167]
[1780264583651,30.65,73780.43,80.3,-0.80186,0.0002,12.80864]
[1780264586673,30.64,73782.99,80.3,-0.80137,0.0002,12.82847]
[1780264587679,30.64,73793.36,80.3,-0.79931,0.0002,12.90991]
[1780264588686,30.64,73792.32,80.3,-0.79953,0.0002,12.90151]
[1780264592714,30.64,73796.03,80.3,-0.79886,0.0002,12.92474]
[1780264593721,30.64,73796.83,80.3,-0.7987,0.0002,12.93097]
[1780264599763,30.64,73796.8,80.3,-0.7987,0.0002,12.93093]
[1780264601777,30.64,73792.69,80.3,-0.79952,0.0002,12.89857]
[1780264602784,30.64,73790.77,80.3,-0.7999,0.0002,12.88348]
[1780264603791,30.64,73789.23,80.3,-0.80021,0.0002,12.87138]
[1780264608826,30.64,73789.32,80.3,-0.80021,0.0002,12.87152]
[1780264609832,30.64,73791.43,80.3,-0.79979,0.0002,12.88796]
[1780264611847,30.64,73790.86,80.3,-0.79991,0.0002,12.88314]
[1780264612853,30.64,73789.5,80.3,-0.80019,0.0002,12.87227]
[1780264614868,30.64,73789.01,80.3,-0.80029,0.0002,12.86812]
[1780264616882,30.64,73788.11,80.3,-0.80048,0.0002,12.86075]
[1780264618896,30.64,73785.36,80.3,-0.80103,0.0002,12.83882]
[1780264619903,30.64,73785.71,80.3,-0.80096,0.0002,12.84147]
[1780264622925,30.63,73786.0,80.3,-0.80092,0.0002,12.8434]
[1780264627960,30.63,73786.02,80.3,-0.80093,0.0002,12.84296]
[1780264630981,30.63,73786.37,80.3,-0.80087,0.0002,12.84536]
[1780264631988,30.63,73786.12,80.3,-0.80092,0.0002,12.84326]
[1780264636016,30.63,73785.68,80.3,-0.80102,0.0002,12.8393]
[1780264638030,30.63,73787.08,80.3,-0.80075,0.0002,12.85009]
[1780264643065,30.63,73786.95,80.3,-0.80079,0.0002,12.84841]
[1780264645079,30.63,73787.38,80.3,-0.80071,0.0002,12.85153]
[1780264651122,30.62,73787.88,80.3,-0.80069,0.0002,12.84923]
[1780264652128,30.62,73787.57,80.3,-0.80076,0.0002,12.84666]
[1780264658169,30.62,73787.19,80.3,-0.80085,0.0002,12.84289]
[1780264664110,30.62,73787.34,80.3,-0.80084,0.0002,12.84358]
[1780264666226,30.62,73786.27,80.3,-0.80106,0.0002,12.83465]
[1780264667233,30.62,73787.25,80.3,-0.80087,0.0002,12.84225]
[1780264673275,30.61,73787.36,80.3,-0.80087,0.0002,12.8424]
[1780264675289,30.61,73792.6,80.3,-0.79983,0.0002,12.88342]
[1780264676296,30.61,73793.61,80.3,-0.79963,0.0002,12.89124]
[1780264677303,30.61,73794.63,80.3,-0.79944,0.0002,12.8991]
[1780264682338,30.61,73794.65,80.3,-0.79945,0.0002,12.89871]
[1780264685359,30.61,73795.39,80.3,-0.7993,0.0002,12.90454]
[1780264689387,30.61,73793.83,80.3,-0.79961,0.0002,12.89228]
[1780264690394,30.61,73794.79,80.3,-0.79942,0.0002,12.89985]
[1780264693415,30.61,73795.42,80.3,-0.79929,0.0002,12.90485]
[1780264696436,30.61,73793.87,80.3,-0.79961,0.0002,12.89233]
[1780264699457,30.61,73794.99,80.3,-0.7994,0.0002,12.90071]
[1780264705499,30.6,73794.55,80.3,-0.79951,0.0002,12.89632]
[1780264709529,30.6,73790.73,80.3,-0.80028,0.0002,12.86566]
[1780264712550,30.6,73790.28,80.3,-0.80044,0.0002,12.85637]
[1780264713557,30.6,73789.67,80.3,-0.80056,0.0002,12.85146]
[1780264715571,30.6,73790.21,80.3,-0.80046,0.0002,12.85553]
[1780264716578,30.6,73789.86,80.3,-0.80053,0.0002,12.85267]
[1780264717863,30.6,73787.74,80.3,-0.80096,0.0002,12.83587]
[1780264721613,30.6,73788.29,80.3,-0.80085,0.0002,12.83989]
[1780264725641,30.6,73787.72,80.3,-0.80098,0.0002,12.83506]
[1780264726648,30.6,73784.14,80.3,-0.80169,0.0002,12.80674]
[1780264727655,30.6,73783.28,80.3,-0.80186,0.0002,12.7999]
[1780264728662,30.6,73777.1,80.3,-0.80308,0.0002,12.75105]
[1780264733697,30.6,73772.2,80.3,-0.80404,0.0002,12.71238]
[1780264734704,30.6,73768.51,80.3,-0.80477,0.0002,12.68324]
[1780264739740,30.6,73768.25,80.3,-0.80481,0.0002,12.68138]
[1780264741754,30.6,73755.62,80.3,-0.80728,0.00019,12.58129]
[1780264742761,30.6,73753.3,80.3,-0.80773,0.00019,12.56293]
[1780264743768,30.6,73749.26,80.3,-0.80851,0.00019,12.53093]
[1780264746789,30.6,73751.67,80.3,-0.80804,0.00019,12.55043]
[1780264747796,30.6,73768.31,80.3,-0.80479,0.0002,12.68231]
[1780264748803,30.6,73769.83,80.3,-0.8045,0.0002,12.69413]
[1780264753838,30.6,73769.29,80.3,-0.80462,0.0002,12.68914]
[1780264755852,30.6,73771.57,80.3,-0.80418,0.0002,12.70713]
[1780264756859,30.6,73777.2,80.3,-0.80307,0.0002,12.75159]
[1780264760888,30.6,73780.81,80.3,-0.80237,0.0002,12.77965]
[1780264765923,30.59,73782.43,80.3,-0.80207,0.0002,12.79169]
[1780264766930,30.59,73782.81,80.3,-0.80199,0.0002,12.79454]
[1780264767937,30.59,73783.01,80.3,-0.80196,0.0002,12.79596]
[1780264768944,30.59,73782.81,80.3,-0.802,0.0002,12.79422]
[1780264769950,30.59,73783.08,80.3,-0.80195,0.0002,12.79619]
[1780264770958,30.59,73786.07,80.3,-0.80137,0.0002,12.81962]
[1780264771965,30.59,73787.73,80.3,-0.8011,0.0002,12.82708]
[1780264773979,30.59,73788.48,80.3,-0.80096,0.0002,12.83259]
[1780264775993,30.59,73788.83,80.3,-0.8009,0.0002,12.83493]
[1780264781028,30.58,73788.73,80.3,-0.80095,0.0002,12.83309]
[1780264786063,30.58,73788.11,80.3,-0.8011,0.0002,12.82716]
[1780264787070,30.58,73792.56,80.3,-0.80022,0.0002,12.86206]
[1780264788077,30.58,73794.96,80.3,-0.79975,0.0002,12.88073]
[1780264790091,30.58,73797.52,80.3,-0.79925,0.0002,12.90038]
[1780264791098,30.58,73796.17,80.3,-0.79953,0.0002,12.88947]
[1780264792105,30.58,73797.4,80.3,-0.79929,0.0002,12.89889]
[1780264794119,30.57,73795.36,80.3,-0.79971,0.0002,12.88228]
[1780264795126,30.57,73795.89,80.3,-0.79961,0.0002,12.88621]
[1780264800161,30.57,73793.55,80.3,-0.80011,0.0002,12.86653]
[1780264801171,30.57,73789.22,80.3,-0.80098,0.0002,12.83215]
[1780264802179,30.57,73777.97,80.3,-0.80321,0.0002,12.74308]
[1780264803186,30.57,73777.51,80.3,-0.8033,0.0002,12.73936]
[1780264808222,30.57,73784.84,80.3,-0.80186,0.0002,12.79695]
[1780264809229,30.57,73786.85,80.3,-0.80147,0.0002,12.81269]
[1780264809629,30.57,73786.85,80.3,-0.80147,0.0002,12.81269]
[1780264810237,30.56,73802.06,80.3,-0.79844,0.0002,12.93243]
[1780264811525,30.56,73802.06,80.3,-0.79844,0.0002,12.93243]
[1780264811538,30.56,73802.06,80.3,-0.79844,0.0002,12.93243]
[1780264811243,30.56,73811.59,80.3,-0.79653,0.0002,13.00721]
[1780264811802,30.56,73811.59,80.3,-0.79653,0.0002,13.00721]
[1780264812250,30.56,73826.52,80.3,-0.79352,0.0002,13.12399]
[1780264813448,30.56,73851.09,80.3,-0.7885,0.00021,13.31536]
[1780264813846,30.56,73851.09,80.3,-0.7885,0.00021,13.31536]
[1780264814264,30.56,73858.73,80.3,-0.78692,0.00021,13.37465]
[1780264814493,30.56,73858.73,80.3,-0.78692,0.00021,13.37465]
[1780264815271,30.56,73862.46,80.3,-0.78616,0.00021,13.40341]
[1780264815603,30.56,73862.46,80.3,-0.78616,0.00021,13.40341]
[1780264816278,30.56,73864.34,80.3,-0.78577,0.00021,13.41779]
[1780264817285,30.56,73861.02,80.3,-0.78646,0.00021,13.39191]
[1780264819299,30.56,73855.2,80.3,-0.78767,0.00021,13.3465]
[1780264819647,30.56,73855.2,80.3,-0.78767,0.00021,13.3465]
[1780264820306,30.56,73860.18,80.3,-0.78665,0.00021,13.38501]
[1780264821313,30.56,73861.66,80.3,-0.78635,0.00021,13.39632]
[1780264822321,30.56,73859.54,80.3,-0.78679,0.00021,13.37974]
[1780264823327,30.56,73858.09,80.3,-0.78709,0.00021,13.36838]
[1780264828362,30.56,73857.9,80.3,-0.78715,0.00021,13.36633]
[1780264832392,30.56,73859.44,80.3,-0.7869,0.00021,13.37241]
[1780264833399,30.55,73863.25,80.3,-0.78611,0.00021,13.40182]
[1780264835415,30.55,73861.17,80.3,-0.78655,0.00021,13.38545]
[1780264836422,30.55,73857.99,80.3,-0.78721,0.00021,13.36065]
[1780264838437,30.55,73849.29,80.3,-0.78901,0.00021,13.29285]
[1780264839444,30.55,73847.62,80.3,-0.78936,0.00021,13.27977]
[1780264839537,30.55,73847.62,80.3,-0.78936,0.00021,13.27977]
[1780264840453,30.55,73845.13,80.3,-0.78987,0.00021,13.26039]
[1780264841460,30.55,73848.07,80.3,-0.78927,0.00021,13.28327]
[1780264842467,30.55,73851.53,80.3,-0.78855,0.00021,13.31019]
[1780264843474,30.55,73853.23,80.3,-0.7882,0.00021,13.3234]
[1780264848509,30.55,73851.25,80.3,-0.78862,0.00021,13.30783]
[1780264849516,30.55,73853.74,80.3,-0.78811,0.00021,13.32713]
[1780264856565,30.55,73852.84,80.3,-0.78833,0.00021,13.31859]
[1780264858579,30.54,73851.62,80.3,-0.78861,0.00021,13.30833]
[1780264859587,30.54,73847.59,80.3,-0.78944,0.00021,13.27674]
[1780264860593,30.54,73846.07,80.3,-0.78975,0.00021,13.26491]
[1780264861600,30.54,73844.96,80.3,-0.78999,0.00021,13.25585]
[1780264862607,30.54,73842.68,80.3,-0.79046,0.0002,13.2379]
[1780264863800,30.54,73834.99,80.3,-0.79204,0.0002,13.17772]
[1780264864620,30.54,73833.95,80.3,-0.79226,0.0002,13.1695]
[1780264865628,30.54,73830.39,80.3,-0.79298,0.0002,13.14157]
[1780264866635,30.54,73827.88,80.3,-0.7935,0.0002,13.12188]
[1780264871742,30.54,73828.22,80.3,-0.79343,0.0002,13.1244]
[1780264871822,30.54,73830.43,80.3,-0.79298,0.0002,13.14166]
[1780264873684,30.54,73829.45,80.3,-0.79318,0.0002,13.13389]
[1780264877712,30.54,73828.46,80.3,-0.79339,0.0002,13.12597]
[1780264879726,30.54,73827.19,80.3,-0.79365,0.0002,13.11597]
[1780264884761,30.54,73825.77,80.3,-0.79395,0.0002,13.10445]
[1780264887782,30.54,73824.84,80.3,-0.79414,0.0002,13.09698]
[1780264890805,30.53,73831.86,80.3,-0.79272,0.0002,13.15175]
[1780264891812,30.53,73833.02,80.3,-0.79255,0.0002,13.15528]
[1780264895840,30.53,73834.23,80.3,-0.79231,0.0002,13.16421]
[1780264900875,30.53,73833.76,80.3,-0.79243,0.0002,13.15986]
[1780264905912,30.53,73833.21,80.3,-0.79255,0.0002,13.15503]
[1780264908933,30.53,73827.43,80.3,-0.79374,0.0002,13.10949]
[1780264913968,30.53,73825.15,80.3,-0.79421,0.0002,13.09136]
[1780264914975,30.53,73821.15,80.3,-0.79502,0.0002,13.05996]
[1780264920026,30.53,73823.39,80.3,-0.79456,0.0002,13.07754]
[1780264923034,30.53,73821.52,80.3,-0.79495,0.0002,13.0628]
[1780264926055,30.53,73819.83,80.3,-0.79529,0.0002,13.04952]
[1780264928069,30.53,73818.12,80.3,-0.79563,0.0002,13.03611]
[1780264931131,30.53,73817.84,80.3,-0.79569,0.0002,13.03396]
[1780264931182,30.53,73807.19,80.3,-0.79783,0.0002,12.95025]
[1780264932108,30.53,73802.36,80.3,-0.7988,0.0002,12.91223]
[1780264933111,30.53,73794.52,80.3,-0.80037,0.0002,12.85047]
[1780264934118,30.53,73793.52,80.3,-0.80056,0.0002,12.84268]
[1780264936132,30.53,73794.02,80.3,-0.80046,0.0002,12.84684]
[1780264937108,30.53,73794.02,80.3,-0.80046,0.0002,12.84684]
[1780264937139,30.53,73792.56,80.3,-0.80075,0.0002,12.83542]
[1780264939153,30.53,73791.95,80.3,-0.80086,0.0002,12.83085]
[1780264942323,30.53,73787.81,80.3,-0.80167,0.0002,12.79852]
[1780264943183,30.53,73787.12,80.3,-0.80181,0.0002,12.79306]
[1780264944190,30.53,73788.95,80.3,-0.80145,0.0002,12.80753]
[1780264946204,30.53,73788.4,80.3,-0.80156,0.0002,12.80316]
[1780264950232,30.53,73786.25,80.3,-0.80198,0.0002,12.78613]
[1780264951239,30.53,73783.36,80.3,-0.80262,0.0002,12.75783]
[1780264952246,30.53,73779.68,80.3,-0.80334,0.0002,12.72874]
[1780264955267,30.53,73777.88,80.3,-0.80369,0.0002,12.71472]
[1780264959598,30.53,73775.71,80.3,-0.80411,0.0002,12.69786]
[1780264960302,30.53,73773.93,80.3,-0.80446,0.0002,12.68385]
[1780264963323,30.53,73768.53,80.3,-0.80551,0.0002,12.64134]
[1780264965343,30.53,73777.31,80.3,-0.80378,0.0002,12.71131]
[1780264966346,30.53,73765.13,80.3,-0.80617,0.0002,12.61476]
[1780264967353,30.54,73761.7,80.3,-0.80684,0.0002,12.58771]
[1780264968362,30.54,73757.85,80.3,-0.80758,0.0002,12.55722]
[1780264968724,30.54,73757.85,80.3,-0.80758,0.0002,12.55722]
[1780264969370,30.54,73751.63,80.3,-0.80879,0.00019,12.50788]
[1780264969729,30.54,73751.63,80.3,-0.80879,0.00019,12.50788]
[1780264970377,30.54,73754.22,80.3,-0.80828,0.00019,12.52872]
[1780264971384,30.54,73750.88,80.3,-0.80893,0.00019,12.50232]
[1780264972391,30.54,73750.18,80.3,-0.80906,0.00019,12.49697]
[1780264972922,30.54,73750.18,80.3,-0.80906,0.00019,12.49697]
[1780264972939,30.54,73750.18,80.3,-0.80906,0.00019,12.49697]
[1780264973398,30.54,73737.23,80.3,-0.81156,0.00019,12.39377]
[1780264974411,30.54,73732.47,80.3,-0.81248,0.00019,12.35579]
[1780264975511,30.54,73726.84,80.3,-0.81355,0.00019,12.31084]
[1780264976425,30.54,73707.13,80.3,-0.8173,0.00019,12.15316]
[1780264977432,30.54,73701.34,80.3,-0.81835,0.00019,12.10838]
[1780264979601,30.55,73701.05,80.3,-0.81835,0.00019,12.10829]
[1780264979612,30.56,73700.35,80.3,-0.81843,0.00019,12.10487]
[1780264981461,30.56,73697.98,80.3,-0.81887,0.00019,12.08632]
[1780264983475,30.56,73687.12,80.3,-0.82089,0.00019,11.99953]
[1780264984482,30.56,73681.24,80.3,-0.82199,0.00019,11.95246]
[1780264987506,30.56,73701.88,80.3,-0.81811,0.00019,12.1186]
[1780264988513,30.56,73699.16,80.3,-0.81862,0.00019,12.09691]
[1780264989523,30.56,73691.59,80.3,-0.82004,0.00019,12.03635]
[1780264990530,30.56,73687.17,80.3,-0.82086,0.00019,12.00108]
[1780264992544,30.56,73698.36,80.3,-0.81875,0.00019,12.09132]
[1780264993550,30.56,73698.08,80.3,-0.8188,0.00019,12.0892]
[1780264995565,30.57,73689.05,80.3,-0.82049,0.00019,12.01704]
[1780264998586,30.57,73690.58,80.3,-0.82019,0.00019,12.02956]
[1780265001607,30.57,73686.85,80.3,-0.82088,0.00019,11.99994]
[1780265002614,30.57,73681.21,80.3,-0.82193,0.00019,11.95477]
[1780265004628,30.57,73684.19,80.3,-0.82137,0.00019,11.97904]
[1780265005636,30.57,73673.52,80.3,-0.82334,0.00018,11.89354]
[1780265006642,30.57,73670.62,80.3,-0.82388,0.00018,11.87041]
[1780265007649,30.57,73668.16,80.3,-0.82432,0.00018,11.85085]
[1780265008656,30.57,73663.0,80.3,-0.82527,0.00018,11.80968]
[1780265009663,30.57,73659.78,80.3,-0.82585,0.00018,11.78412]
[1780265011325,30.57,73658.94,80.3,-0.82599,0.00018,11.77776]
[1780265011677,30.57,73657.33,80.3,-0.82634,0.00018,11.75952]
[1780265012683,30.57,73647.93,80.3,-0.82806,0.00018,11.68402]
[1780265013691,30.57,73657.5,80.3,-0.82631,0.00018,11.7612]
[1780265014698,30.58,73654.57,80.3,-0.82684,0.00018,11.73789]
[1780265015705,30.58,73650.23,80.3,-0.82762,0.00018,11.70313]
[1780265019627,30.58,73648.54,80.3,-0.82791,0.00018,11.69042]
[1780265019733,30.58,73643.87,80.3,-0.82876,0.00018,11.65283]
[1780265020740,30.58,73641.0,80.3,-0.82927,0.00018,11.62998]
[1780265023761,30.58,73633.21,80.3,-0.83066,0.00018,11.568]
[1780265025167,30.58,73633.21,80.3,-0.83066,0.00018,11.568]
[1780265025268,30.58,73628.86,80.3,-0.83144,0.00018,11.53324]
[1780265028796,30.59,73640.06,80.3,-0.82939,0.00018,11.62466]
[1780265029803,30.59,73641.75,80.3,-0.82908,0.00018,11.63845]
[1780265030810,30.59,73637.72,80.3,-0.82981,0.00018,11.60618]
[1780265031895,30.59,73632.71,80.3,-0.83071,0.00018,11.56605]
[1780265034223,30.59,73618.57,80.3,-0.83323,0.00018,11.45249]
[1780265034849,30.59,73613.9,80.3,-0.83403,0.00018,11.41622]
[1780265035856,30.6,73612.35,80.3,-0.83427,0.00018,11.40555]
[1780265037229,30.6,73612.35,80.3,-0.83427,0.00018,11.40555]
[1780265037378,30.6,73612.35,80.3,-0.83427,0.00018,11.40555]
[1780265037389,30.6,73612.35,80.3,-0.83427,0.00018,11.40555]
[1780265037392,30.6,73612.35,80.3,-0.83427,0.00018,11.40555]
[1780265037481,30.6,73612.35,80.3,-0.83427,0.00018,11.40555]
[1780265037559,30.6,73612.32,80.3,-0.83423,0.00018,11.40724]
[1780265037870,30.61,73610.58,80.3,-0.8345,0.00018,11.39509]
[1780265039125,30.61,73610.58,80.3,-0.8345,0.00018,11.39509]
[1780265039230,30.61,73610.58,80.3,-0.8345,0.00018,11.39509]
[1780265039283,30.61,73610.58,80.3,-0.8345,0.00018,11.39509]
[1780265039469,30.61,73610.58,80.3,-0.8345,0.00018,11.39509]
[1780265040518,30.62,73604.61,80.3,-0.83546,0.00018,11.35121]
[1780265041701,30.62,73588.92,80.3,-0.83818,0.00017,11.22663]
[1780265042133,30.62,73588.92,80.3,-0.83818,0.00017,11.22663]
[1780265043742,30.65,73585.21,80.3,-0.83865,0.00017,11.20457]
[1780265043745,30.65,73585.21,80.3,-0.83865,0.00017,11.20457]
[1780265043895,30.65,73585.21,80.3,-0.83865,0.00017,11.20457]
[1780265044276,30.65,73585.21,80.3,-0.83865,0.00017,11.20457]
[1780265044328,30.66,73594.72,80.3,-0.83689,0.00018,11.28561]
[1780265045393,30.67,73595.07,80.3,-0.83675,0.00018,11.29184]
[1780265045928,30.67,73588.05,80.3,-0.83794,0.00017,11.23736]
[1780265047942,30.68,73594.43,80.3,-0.83675,0.00018,11.29166]
[1780265048950,30.69,73605.4,80.3,-0.83475,0.00018,11.38303]
[1780265049957,30.69,73608.76,80.3,-0.83415,0.00018,11.41022]
[1780265051972,30.69,73613.18,80.3,-0.83336,0.00018,11.44605]
[1780265053986,30.69,73603.98,80.3,-0.83498,0.00018,11.37242]
[1780265054993,30.69,73600.71,80.3,-0.83555,0.00018,11.34638]
[1780265056000,30.7,73605.16,80.3,-0.83471,0.00018,11.38476]
[1780265061035,30.7,73604.17,80.3,-0.83486,0.00018,11.37791]
[1780265063049,30.7,73607.37,80.3,-0.83429,0.00018,11.40392]
[1780265064056,30.7,73609.53,80.3,-0.8339,0.00018,11.42146]
[1780265069091,30.71,73609.3,80.3,-0.83392,0.00018,11.42055]
[1780265070097,30.71,73603.15,80.3,-0.835,0.00018,11.37137]
[1780265071123,30.71,73591.16,80.3,-0.83717,0.00018,11.26975]
[1780265072122,30.71,73587.37,80.3,-0.83783,0.00017,11.23935]
[1780265074139,30.71,73596.21,80.3,-0.83628,0.00018,11.31051]
[1780265075143,30.71,73594.05,80.3,-0.83665,0.00018,11.29335]
[1780265076150,30.71,73592.26,80.3,-0.83696,0.00018,11.27918]
[1780265077157,30.71,73588.42,80.3,-0.83763,0.00017,11.24857]
[1780265078164,30.71,73590.09,80.3,-0.83733,0.00017,11.26224]
[1780265079171,30.71,73595.32,80.3,-0.83641,0.00018,11.30448]
[1780265080178,30.71,73597.82,80.3,-0.83596,0.00018,11.32474]
[1780265082191,30.72,73595.04,80.3,-0.83638,0.00018,11.30552]
[1780265083198,30.73,73592.37,80.3,-0.83681,0.00018,11.28588]
[1780265086220,30.74,73590.04,80.3,-0.83709,0.00017,11.27315]
[1780265091679,30.77,73588.7,80.3,-0.83713,0.00017,11.27116]
[1780265092262,30.77,73597.6,80.3,-0.83552,0.00018,11.3448]
[1780265094275,30.77,73601.12,80.3,-0.83489,0.00018,11.37322]
[1780265095283,30.77,73608.58,80.3,-0.83357,0.00018,11.43316]
[1780265096439,30.77,73608.58,80.3,-0.83357,0.00018,11.43316]
[1780265096531,30.77,73613.03,80.3,-0.83278,0.00018,11.46889]
[1780265096977,30.77,73613.03,80.3,-0.83278,0.00018,11.46889]
[1780265097297,30.77,73616.51,80.3,-0.83216,0.00018,11.49681]
[1780265098304,30.77,73618.66,80.3,-0.83177,0.00018,11.51404]
[1780265100328,30.77,73618.96,80.3,-0.83172,0.00018,11.51643]
[1780265100359,30.77,73622.01,80.3,-0.83118,0.00018,11.54084]
[1780265101325,30.77,73625.94,80.3,-0.83047,0.00018,11.57229]
[1780265102383,30.77,73625.94,80.3,-0.83047,0.00018,11.57229]
[1780265102474,30.78,73632.51,80.3,-0.82929,0.00018,11.62501]
[1780265103339,30.78,73640.49,80.3,-0.82785,0.00018,11.68892]
[1780265104346,30.78,73641.0,80.3,-0.82776,0.00018,11.69299]
[1780265105353,30.78,73639.33,80.3,-0.82806,0.00018,11.67962]
[1780265106360,30.78,73641.67,80.3,-0.82764,0.00018,11.69833]
[1780265107367,30.78,73640.54,80.3,-0.82784,0.00018,11.68927]
[1780265108374,30.78,73640.29,80.3,-0.82789,0.00018,11.68726]
[1780265113409,30.78,73640.27,80.3,-0.82789,0.00018,11.68706]
[1780265114425,30.78,73641.18,80.3,-0.82773,0.00018,11.69433]
[1780265115432,30.77,73656.42,80.3,-0.82496,0.00018,11.81613]
[1780265116516,30.77,73652.68,80.3,-0.82564,0.00018,11.78608]
[1780265118453,30.77,73653.33,80.3,-0.82553,0.00018,11.79101]
[1780265119460,30.77,73651.47,80.3,-0.82587,0.00018,11.77601]
[1780265120467,30.77,73652.01,80.3,-0.82578,0.00018,11.7802]
[1780265122480,30.77,73651.48,80.3,-0.82588,0.00018,11.77572]
[1780265123488,30.77,73652.06,80.3,-0.82578,0.00018,11.78024]
[1780265124495,30.77,73650.15,80.3,-0.82613,0.00018,11.76485]
[1780265125501,30.77,73644.76,80.3,-0.82711,0.00018,11.72165]
[1780265126509,30.77,73645.68,80.3,-0.82694,0.00018,11.72895]
[1780265128523,30.77,73647.56,80.3,-0.82661,0.00018,11.74385]
[1780265129530,30.77,73646.67,80.3,-0.82677,0.00018,11.73665]
[1780265131544,30.77,73647.13,80.3,-0.82675,0.00018,11.73468]
[1780265132551,30.77,73662.12,80.3,-0.82401,0.00018,11.85438]
[1780265133557,30.77,73664.88,80.3,-0.82351,0.00018,11.87619]
[1780265136823,30.77,73660.31,80.3,-0.82437,0.00018,11.8389]
[1780265137586,30.77,73655.04,80.3,-0.82534,0.00018,11.79658]
[1780265139603,30.77,73654.37,80.3,-0.82547,0.00018,11.79092]
[1780265144638,30.76,73654.25,80.3,-0.82551,0.00018,11.78923]
[1780265145645,30.76,73656.13,80.3,-0.82517,0.00018,11.80412]
[1780265146652,30.76,73664.92,80.3,-0.82356,0.00018,11.87419]
[1780265147658,30.76,73663.44,80.3,-0.82384,0.00018,11.86212]
[1780265148666,30.76,73664.47,80.3,-0.82365,0.00018,11.87012]
[1780265149673,30.76,73666.68,80.3,-0.82325,0.00018,11.88753]
[1780265150680,30.76,73665.26,80.3,-0.82352,0.00018,11.87593]
[1780265151690,30.76,73666.4,80.3,-0.82332,0.00018,11.88479]
[1780265152697,30.76,73672.53,80.3,-0.82219,0.00018,11.93348]
[1780265154711,30.76,73675.01,80.3,-0.82175,0.00019,11.95265]
[1780265159746,30.75,73675.78,80.3,-0.82165,0.00019,11.95717]
[1780265160753,30.75,73679.32,80.3,-0.821,0.00019,11.98511]
[1780265164782,30.75,73673.74,80.3,-0.82204,0.00018,11.94006]
[1780265165791,30.75,73671.18,80.3,-0.82252,0.00018,11.9195]
[1780265166797,30.75,73666.45,80.3,-0.82339,0.00018,11.88165]
[1780265167804,30.75,73664.72,80.3,-0.82371,0.00018,11.86779]
[1780265168811,30.75,73663.07,80.3,-0.82401,0.00018,11.85462]
[1780265172839,30.75,73662.12,80.3,-0.82418,0.00018,11.84719]
[1780265173846,30.75,73661.09,80.3,-0.82437,0.00018,11.83901]
[1780265175860,30.75,73656.98,80.3,-0.82512,0.00018,11.80627]
[1780265176867,30.75,73647.87,80.3,-0.82679,0.00018,11.73326]
[1780265177874,30.75,73644.46,80.3,-0.82741,0.00018,11.70586]
[1780265178881,30.75,73642.48,80.3,-0.82777,0.00018,11.69]
[1780265179888,30.75,73641.37,80.3,-0.82797,0.00018,11.68113]
[1780265180895,30.75,73641.76,80.3,-0.8279,0.00018,11.68428]
[1780265183916,30.75,73641.37,80.3,-0.82796,0.00018,11.68131]
[1780265185930,30.75,73641.13,80.3,-0.828,0.00018,11.67946]
[1780265186937,30.75,73642.03,80.3,-0.82784,0.00018,11.6867]
[1780265187944,30.75,73639.56,80.3,-0.82829,0.00018,11.66696]
[1780265189958,30.75,73640.81,80.3,-0.82806,0.00018,11.67706]
[1780265190965,30.75,73641.36,80.3,-0.82796,0.00018,11.68149]
[1780265191972,30.75,73644.04,80.3,-0.82753,0.00018,11.69746]
[1780265192979,30.75,73645.93,80.3,-0.82719,0.00018,11.71258]
[1780265193986,30.75,73639.41,80.3,-0.82837,0.00018,11.66036]
[1780265194993,30.75,73638.15,80.3,-0.8286,0.00018,11.65031]
[1780265196000,30.75,73638.36,80.3,-0.82856,0.00018,11.65204]
[1780265197007,30.75,73639.3,80.3,-0.82839,0.00018,11.6596]
[1780265199021,30.75,73639.53,80.3,-0.82835,0.00018,11.66149]
[1780265200028,30.75,73638.53,80.3,-0.82853,0.00018,11.65351]
[1780265201035,30.75,73639.29,80.3,-0.82839,0.00018,11.65961]
[1780265202042,30.75,73642.14,80.3,-0.82787,0.00018,11.68244]
[1780265203049,30.75,73640.27,80.3,-0.82821,0.00018,11.66746]
[1780265204056,30.75,73641.56,80.3,-0.82798,0.00018,11.67778]
[1780265205063,30.75,73640.03,80.3,-0.82826,0.00018,11.66552]
[1780265206070,30.75,73640.55,80.3,-0.82816,0.00018,11.66968]
[1780265209091,30.75,73644.28,80.3,-0.82749,0.00018,11.69949]
[1780265210098,30.75,73645.84,80.3,-0.82721,0.00018,11.71192]
[1780265211105,30.75,73647.85,80.3,-0.82684,0.00018,11.72794]
[1780265215133,30.75,73647.37,80.3,-0.82694,0.00018,11.72373]
[1780265219161,30.75,73649.13,80.3,-0.82663,0.00018,11.73748]
[1780265220168,30.75,73647.41,80.3,-0.82694,0.00018,11.72361]
[1780265222184,30.75,73660.4,80.3,-0.82457,0.00018,11.82751]
[1780265223191,30.75,73661.14,80.3,-0.82443,0.00018,11.83337]
[1780265225205,30.75,73670.08,80.3,-0.82279,0.00018,11.90469]
[1780265226212,30.75,73678.06,80.3,-0.82132,0.00019,11.96822]
[1780265227219,30.75,73673.92,80.3,-0.82209,0.00018,11.93492]
[1780265228226,30.74,73667.45,80.3,-0.82329,0.00018,11.88298]
[1780265231247,30.74,73669.42,80.3,-0.82295,0.00018,11.89815]
[1780265234268,30.74,73668.55,80.3,-0.82312,0.00018,11.89059]
[1780265239306,30.74,73670.75,80.3,-0.82274,0.00018,11.90724]
[1780265240313,30.74,73676.45,80.3,-0.82169,0.00019,11.95257]
[1780265242328,30.74,73677.26,80.3,-0.82155,0.00019,11.95853]
[1780265244341,30.74,73680.88,80.3,-0.82089,0.00019,11.98693]
[1780265248369,30.73,73678.42,80.3,-0.82137,0.00019,11.96617]
[1780265253404,30.73,73678.63,80.3,-0.8214,0.00019,11.96202]
[1780265258439,30.73,73678.46,80.3,-0.82143,0.00019,11.96061]
[1780265259445,30.73,73679.46,80.3,-0.82125,0.00019,11.96858]
[1780265265487,30.73,73678.04,80.3,-0.82151,0.00019,11.95715]
[1780265266495,30.73,73675.35,80.3,-0.82201,0.00019,11.93567]
[1780265267503,30.73,73668.64,80.3,-0.82325,0.00018,11.88209]
[1780265268510,30.73,73665.99,80.3,-0.82374,0.00018,11.86101]
[1780265270524,30.73,73664.7,80.3,-0.82397,0.00018,11.85097]
[1780265271531,30.73,73666.44,80.3,-0.82364,0.00018,11.86503]
[1780265273546,30.73,73665.06,80.3,-0.82389,0.00018,11.85426]
[1780265274553,30.73,73663.44,80.3,-0.82419,0.00018,11.84146]
[1780265275560,30.73,73664.53,80.3,-0.82398,0.00018,11.85034]
[1780265276567,30.73,73665.51,80.3,-0.8238,0.00018,11.85833]
[1780265279588,30.74,73671.53,80.3,-0.82268,0.00018,11.90688]
[1780265280595,30.73,73667.67,80.3,-0.82339,0.00018,11.8759]
[1780265281602,30.73,73668.47,80.3,-0.82325,0.00018,11.88221]
[1780265284623,30.73,73671.43,80.3,-0.82271,0.00018,11.90556]
[1780265285630,30.73,73672.91,80.3,-0.82244,0.00018,11.91725]
[1780265286637,30.73,73673.99,80.3,-0.82224,0.00018,11.92573]
[1780265287644,30.73,73677.39,80.3,-0.82162,0.00019,11.95272]
[1780265293686,30.73,73677.48,80.3,-0.82163,0.00019,11.95227]
[1780265298721,30.73,73677.02,80.3,-0.82172,0.00019,11.94853]
[1780265304766,30.73,73676.78,80.3,-0.82175,0.00019,11.94681]
[1780265308794,30.73,73675.92,80.3,-0.82191,0.00019,11.94007]
[1780265309801,30.73,73672.68,80.3,-0.82251,0.00018,11.91423]
[1780265314835,30.73,73672.31,80.3,-0.82265,0.00018,11.90507]
[1780265318864,30.73,73661.62,80.3,-0.82464,0.00018,11.81906]
[1780265319871,30.73,73661.75,80.3,-0.82461,0.00018,11.82008]
[1780265321885,30.73,73663.36,80.3,-0.82432,0.00018,11.83289]
[1780265324906,30.73,73662.24,80.3,-0.82453,0.00018,11.82378]
[1780265325913,30.73,73654.94,80.3,-0.82587,0.00018,11.7653]
[1780265326920,30.73,73656.86,80.3,-0.82552,0.00018,11.78063]
[1780265327927,30.73,73658.45,80.3,-0.82522,0.00018,11.79338]
[1780265329941,30.73,73657.86,80.3,-0.82533,0.00018,11.78865]
[1780265331955,30.73,73659.29,80.3,-0.82507,0.00018,11.80006]
[1780265336990,30.72,73659.08,80.3,-0.82511,0.00018,11.79823]
[1780265342026,30.72,73660.67,80.3,-0.82483,0.00018,11.81078]
[1780265347061,30.72,73660.78,80.3,-0.82481,0.00018,11.81135]
[1780265350082,30.72,73668.12,80.3,-0.82347,0.00018,11.86994]
[1780265351090,30.72,73673.32,80.3,-0.82251,0.00018,11.91132]
[1780265352097,30.72,73674.84,80.3,-0.82223,0.00019,11.92347]
[1780265353104,30.72,73675.79,80.3,-0.82206,0.00019,11.93069]
[1780265355117,30.72,73678.9,80.3,-0.82149,0.00019,11.95537]
[1780265360153,30.72,73678.98,80.3,-0.82148,0.00019,11.95601]
[1780265365188,30.72,73679.09,80.3,-0.82145,0.00019,11.95695]
[1780265368209,30.72,73684.01,80.3,-0.82054,0.00019,11.9963]
[1780265369216,30.72,73688.59,80.3,-0.81968,0.00019,12.03286]
[1780265371230,30.72,73690.59,80.3,-0.81937,0.00019,12.04317]
[1780265373572,30.72,73690.82,80.3,-0.81933,0.00019,12.04492]
[1780265373610,30.72,73690.82,80.3,-0.81933,0.00019,12.04492]
[1780265374251,30.72,73700.58,80.3,-0.81751,0.00019,12.12264]
[1780265375258,30.72,73700.72,80.3,-0.81748,0.00019,12.12365]
[1780265377443,30.72,73701.36,80.3,-0.81736,0.00019,12.12864]
[1780265382931,30.72,73702.15,80.3,-0.81723,0.00019,12.13432]
[1780265388349,30.71,73701.56,80.3,-0.81737,0.00019,12.12867]
[1780265390363,30.71,73704.88,80.3,-0.81675,0.00019,12.15484]
[1780265391477,30.71,73704.88,80.3,-0.81675,0.00019,12.15484]
[1780265396839,30.71,73705.88,80.3,-0.81658,0.00019,12.16206]
[1780265397094,30.71,73705.88,80.3,-0.81658,0.00019,12.16206]
[1780265397261,30.71,73705.88,80.3,-0.81659,0.00019,12.16165]
[1780265397493,30.71,73725.68,80.3,-0.81283,0.00019,12.31898]
[1780265398421,30.71,73730.17,80.3,-0.81198,0.00019,12.35448]
[1780265401443,30.71,73726.23,80.3,-0.81274,0.00019,12.32257]
[1780265402217,30.71,73726.23,80.3,-0.81274,0.00019,12.32257]
[1780265402450,30.71,73735.22,80.3,-0.81103,0.00019,12.39378]
[1780265403457,30.71,73734.07,80.3,-0.81125,0.00019,12.3846]
[1780265404464,30.71,73732.96,80.3,-0.81146,0.00019,12.37574]
[1780265405774,30.71,73732.96,80.3,-0.81146,0.00019,12.37574]
[1780265405967,30.71,73732.96,80.3,-0.81146,0.00019,12.37574]
[1780265408492,30.7,73727.92,80.3,-0.81251,0.00019,12.33229]
[1780265409730,30.7,73727.92,80.3,-0.81251,0.00019,12.33229]
[1780265409830,30.7,73724.28,80.3,-0.81321,0.00019,12.30326]
[1780265412520,30.7,73723.12,80.3,-0.81344,0.00019,12.29385]
[1780265417566,30.69,73722.47,80.3,-0.81357,0.00019,12.28843]
[1780265418581,30.69,73726.94,80.3,-0.81271,0.00019,12.32392]
[1780265420597,30.69,73728.16,80.3,-0.81249,0.00019,12.33341]
[1780265426639,30.69,73727.93,80.3,-0.81255,0.00019,12.33089]
[1780265427646,30.69,73729.65,80.3,-0.81222,0.00019,12.34445]
[1780265428653,30.69,73740.43,80.3,-0.81015,0.00019,12.42991]
[1780265429660,30.68,73737.81,80.3,-0.81071,0.00019,12.40685]
[1780265430208,30.68,73737.81,80.3,-0.81071,0.00019,12.40685]
[1780265430666,30.68,73738.39,80.3,-0.81065,0.00019,12.4095]
[1780265431723,30.68,73738.39,80.3,-0.81065,0.00019,12.4095]
[1780265432681,30.67,73737.21,80.3,-0.81103,0.00019,12.39082]
[1780265434695,30.66,73738.34,80.3,-0.81087,0.00019,12.39761]
[1780265439730,30.65,73738.31,80.3,-0.81093,0.00019,12.39498]
[1780265440737,30.65,73746.66,80.3,-0.80932,0.00019,12.46117]
[1780265445774,30.64,73747.27,80.3,-0.80927,0.00019,12.4632]
[1780265448795,30.64,73748.63,80.3,-0.80903,0.00019,12.47341]
[1780265452829,30.64,73749.84,80.3,-0.80881,0.00019,12.48219]
[1780265453222,30.64,73749.84,80.3,-0.80881,0.00019,12.48219]
[1780265457864,30.63,73751.1,80.3,-0.80859,0.00019,12.49109]
[1780265459878,30.63,73749.79,80.3,-0.80886,0.00019,12.48022]
[1780265464915,30.63,73750.99,80.3,-0.80866,0.00019,12.48854]
[1780265469950,30.62,73751.71,80.3,-0.80855,0.00019,12.49296]
[1780265475993,30.62,73751.98,80.3,-0.80854,0.00019,12.49351]
[1780265481061,30.62,73752.18,80.3,-0.80853,0.00019,12.49374]
[1780265486097,30.61,73751.61,80.3,-0.80868,0.00019,12.48785]
[1780265491133,30.61,73752.3,80.3,-0.80864,0.00019,12.48648]
[1780265496168,30.6,73751.81,80.3,-0.80877,0.00019,12.48122]
[1780265499189,30.6,73750.65,80.3,-0.80901,0.00019,12.47122]
[1780265501203,30.6,73747.96,80.3,-0.80955,0.00019,12.44933]
[1780265506238,30.59,73746.98,80.3,-0.80977,0.00019,12.44036]
[1780265513287,30.59,73747.24,80.3,-0.80976,0.00019,12.44069]
[1780265518322,30.59,73747.06,80.3,-0.80982,0.00019,12.43824]
[1780265523357,30.58,73747.38,80.3,-0.80978,0.00019,12.43982]
[1780265528392,30.58,73747.32,80.3,-0.80982,0.00019,12.43843]
[1780265532420,30.58,73749.25,80.3,-0.80946,0.00019,12.45307]
[1780265535441,30.58,73747.29,80.3,-0.80985,0.00019,12.4369]
[1780265540476,30.57,73748.0,80.3,-0.80974,0.00019,12.44171]
[1780265543496,30.57,73736.88,80.3,-0.8119,0.00019,12.35263]
[1780265544504,30.57,73734.15,80.3,-0.81242,0.00019,12.33081]
[1780265551553,30.57,73734.22,80.3,-0.81248,0.00019,12.32567]
[1780265554574,30.57,73736.28,80.3,-0.81208,0.00019,12.342]
[1780265555581,30.57,73737.72,80.3,-0.81181,0.00019,12.35343]
[1780265560616,30.57,73738.22,80.3,-0.81172,0.00019,12.3571]
[1780265562631,30.57,73735.16,80.3,-0.81231,0.00019,12.33257]
[1780265563637,30.57,73729.58,80.3,-0.81338,0.00019,12.28801]
[1780265564645,30.57,73728.56,80.3,-0.81358,0.00019,12.27989]
[1780265565652,30.57,73731.64,80.3,-0.81299,0.00019,12.30451]
[1780265568673,30.57,73733.66,80.3,-0.8126,0.00019,12.32065]
[1780265572701,30.57,73734.78,80.3,-0.81238,0.00019,12.32951]
[1780265574716,30.57,73740.79,80.3,-0.81123,0.00019,12.37737]
[1780265575723,30.57,73743.7,80.3,-0.81067,0.00019,12.40047]
[1780265576730,30.57,73747.15,80.3,-0.81,0.00019,12.42784]
[1780265581765,30.57,73748.17,80.3,-0.80982,0.00019,12.43527]
[1780265586800,30.56,73749.74,80.3,-0.80954,0.00019,12.44704]
[1780265591835,30.56,73749.95,80.3,-0.80951,0.00019,12.44795]
[1780265595863,30.56,73751.83,80.3,-0.80916,0.00019,12.46228]
[1780265597877,30.56,73757.33,80.3,-0.8081,0.0002,12.50573]
[1780265599891,30.56,73755.84,80.3,-0.8084,0.00019,12.49353]
[1780265603919,30.56,73757.03,80.3,-0.80818,0.0002,12.50231]
[1780265604926,30.55,73758.24,80.3,-0.80795,0.0002,12.51175]
[1780265609963,30.55,73757.74,80.3,-0.80808,0.0002,12.50671]
[1780265616007,30.55,73756.82,80.3,-0.80836,0.0002,12.49239]
[1780265621042,30.54,73757.09,80.3,-0.80833,0.0002,12.49327]
[1780265622049,30.54,73752.72,80.3,-0.80919,0.00019,12.45823]
[1780265623056,30.54,73746.18,80.3,-0.81047,0.00019,12.4059]
[1780265627085,30.54,73739.07,80.3,-0.81186,0.00019,12.34864]
[1780265631113,30.54,73741.67,80.3,-0.81136,0.00019,12.36914]
[1780265632120,30.54,73739.87,80.3,-0.81171,0.00019,12.3547]
[1780265636148,30.54,73738.25,80.3,-0.81203,0.00019,12.34154]
[1780265637155,30.54,73743.08,80.3,-0.8111,0.00019,12.38004]
[1780265638162,30.54,73751.47,80.3,-0.80947,0.00019,12.44684]
[1780265639169,30.54,73753.4,80.3,-0.80909,0.00019,12.4623]
[1780265641183,30.54,73754.79,80.3,-0.80882,0.00019,12.47353]
[1780265642190,30.54,73761.93,80.3,-0.80742,0.0002,12.53041]
[1780265646218,30.54,73762.9,80.3,-0.80723,0.0002,12.5381]
[1780265651252,30.54,73760.24,80.3,-0.80776,0.0002,12.51686]
[1780265656289,30.54,73760.54,80.3,-0.8077,0.0002,12.51922]
[1780265661324,30.54,73760.99,80.3,-0.80761,0.0002,12.52276]
[1780265666359,30.54,73759.9,80.3,-0.80783,0.0002,12.51401]
[1780265670387,30.54,73770.32,80.3,-0.80579,0.0002,12.59673]
[1780265672401,30.54,73772.14,80.3,-0.80549,0.0002,12.60556]
[1780265672775,30.54,73772.14,80.3,-0.80549,0.0002,12.60556]
[1780265673408,30.54,73778.63,80.3,-0.80421,0.0002,12.65691]
[1780265674415,30.54,73783.16,80.3,-0.80332,0.0002,12.69267]
[1780265675422,30.54,73786.48,80.3,-0.80267,0.0002,12.71876]
[1780265676431,30.54,73801.52,80.3,-0.79967,0.0002,12.83743]
[1780265677438,30.54,73804.0,80.3,-0.79917,0.0002,12.85702]
[1780265679917,30.53,73802.45,80.3,-0.79949,0.0002,12.84466]
[1780265680459,30.53,73801.04,80.3,-0.79977,0.0002,12.83348]
[1780265682404,30.53,73801.04,80.3,-0.79977,0.0002,12.83348]
[1780265682473,30.53,73806.35,80.3,-0.79871,0.0002,12.8753]
[1780265683480,30.53,73810.9,80.3,-0.79779,0.0002,12.91101]
[1780265688515,30.53,73811.64,80.3,-0.79766,0.0002,12.91619]
[1780265693550,30.53,73811.86,80.3,-0.79763,0.0002,12.91729]
[1780265699592,30.53,73810.69,80.3,-0.79789,0.0002,12.90738]
[1780265702182,30.53,73810.83,80.3,-0.79786,0.0002,12.90837]
[1780265702185,30.53,73810.83,80.3,-0.79786,0.0002,12.90837]
[1780265702284,30.53,73811.17,80.3,-0.7978,0.0002,12.91094]
[1780265702574,30.53,73811.17,80.3,-0.7978,0.0002,12.91094]
[1780265702619,30.53,73821.9,80.3,-0.79563,0.0002,12.99518]
[1780265703723,30.53,73821.9,80.3,-0.79563,0.0002,12.99518]
[1780265704485,30.53,73830.93,80.3,-0.7938,0.0002,13.06595]
[1780265704633,30.53,73833.66,80.3,-0.79324,0.0002,13.08736]
[1780265706173,30.53,73833.66,80.3,-0.79324,0.0002,13.08736]
[1780265706213,30.53,73855.53,80.3,-0.78875,0.00021,13.25803]
[1780265707348,30.53,73862.52,80.3,-0.78731,0.00021,13.31216]
[1780265708663,30.52,73859.69,80.3,-0.7879,0.00021,13.28971]
[1780265711686,30.52,73861.77,80.3,-0.78749,0.00021,13.30524]
[1780265713260,30.52,73863.85,80.3,-0.78707,0.00021,13.32116]
[1780265714942,30.52,73870.18,80.3,-0.78576,0.00021,13.36976]
[1780265715896,30.52,73874.67,80.3,-0.78483,0.00021,13.40438]
[1780265718735,30.51,73868.55,80.3,-0.78616,0.00021,13.35493]
[1780265719742,30.51,73873.6,80.3,-0.78511,0.00021,13.39394]
[1780265720749,30.51,73881.03,80.3,-0.78356,0.00021,13.45138]
[1780265723281,30.51,73892.99,80.3,-0.78108,0.00021,13.54213]
[1780265723770,30.5,73894.66,80.3,-0.78078,0.00021,13.55324]
[1780265724777,30.49,73896.66,80.3,-0.78041,0.00021,13.56678]
[1780265725784,30.49,73892.82,80.3,-0.78127,0.00021,13.53525]
[1780265726791,30.48,73885.92,80.3,-0.78277,0.00021,13.48043]
[1780265727798,30.48,73877.46,80.3,-0.78457,0.00021,13.41408]
[1780265728805,30.48,73872.19,80.3,-0.78568,0.00021,13.37308]
[1780265729812,30.48,73869.06,80.3,-0.78634,0.00021,13.34867]
[1780265730819,30.48,73871.7,80.3,-0.78578,0.00021,13.36922]
[1780265733840,30.48,73869.04,80.3,-0.78639,0.00021,13.34333]
[1780265734847,30.48,73867.44,80.3,-0.78673,0.00021,13.33084]
[1780265735855,30.48,73862.9,80.3,-0.78768,0.00021,13.29534]
[1780265736860,30.47,73859.72,80.3,-0.78834,0.00021,13.27043]
[1780265739432,30.47,73859.72,80.3,-0.78834,0.00021,13.27043]
[1780265739883,30.47,73852.24,80.3,-0.7899,0.00021,13.21172]
[1780265743911,30.47,73849.99,80.3,-0.79037,0.00021,13.19386]
[1780265744918,30.47,73848.11,80.3,-0.79076,0.00021,13.17912]
[1780265746932,30.47,73850.66,80.3,-0.79024,0.00021,13.19895]
[1780265748946,30.47,73852.84,80.3,-0.78979,0.00021,13.21582]
[1780265750960,30.47,73849.49,80.3,-0.79049,0.00021,13.18947]
[1780265751967,30.47,73846.51,80.3,-0.7911,0.00021,13.16612]
[1780265752974,30.47,73842.77,80.3,-0.79187,0.00021,13.13682]
[1780265753981,30.47,73840.23,80.3,-0.79239,0.00021,13.11693]
[1780265754988,30.47,73838.73,80.3,-0.7927,0.0002,13.10519]
[1780265757002,30.47,73836.8,80.3,-0.79309,0.0002,13.09013]
[1780265762054,30.47,73839.51,80.3,-0.79253,0.0002,13.11165]
[1780265763061,30.47,73837.37,80.3,-0.79297,0.0002,13.09492]
[1780265764068,30.47,73833.82,80.3,-0.79369,0.0002,13.06714]
[1780265765075,30.47,73832.26,80.3,-0.79401,0.0002,13.05499]
[1780265770111,30.47,73832.8,80.3,-0.79389,0.0002,13.05947]
[1780265772125,30.47,73830.64,80.3,-0.79433,0.0002,13.0427]
[1780265773132,30.47,73829.29,80.3,-0.7946,0.0002,13.03221]
[1780265775146,30.47,73821.76,80.3,-0.79613,0.0002,12.97327]
[1780265776153,30.47,73820.65,80.3,-0.79635,0.0002,12.96447]
[1780265777160,30.47,73819.57,80.3,-0.79657,0.0002,12.95591]
[1780265778167,30.47,73822.26,80.3,-0.79603,0.0002,12.97704]
[1780265781188,30.47,73827.11,80.3,-0.79505,0.0002,13.01495]
[1780265782194,30.47,73829.19,80.3,-0.79462,0.0002,13.03143]
[1780265787230,30.48,73829.27,80.3,-0.79459,0.0002,13.0326]
[1780265792267,30.48,73827.96,80.3,-0.79491,0.0002,13.01727]
[1780265793274,30.48,73825.64,80.3,-0.79538,0.0002,12.999]
[1780265794284,30.48,73822.65,80.3,-0.79599,0.0002,12.97547]
[1780265799319,30.48,73823.14,80.3,-0.79589,0.0002,12.97939]
[1780265803347,30.48,73822.07,80.3,-0.7961,0.0002,12.97099]
[1780265808382,30.48,73822.39,80.3,-0.79604,0.0002,12.97353]
[1780265812409,30.48,73823.78,80.3,-0.79576,0.0002,12.98444]
[1780265816438,30.48,73822.88,80.3,-0.79594,0.0002,12.97731]
[1780265818452,30.48,73831.29,80.3,-0.79423,0.0002,13.04338]
[1780265819459,30.48,73824.81,80.3,-0.79555,0.0002,12.99245]
[1780265820466,30.48,73822.38,80.3,-0.79604,0.0002,12.97326]
[1780265821473,30.48,73812.51,80.3,-0.79804,0.0002,12.89542]
[1780265822480,30.48,73805.05,80.3,-0.79955,0.0002,12.83648]
[1780265823487,30.48,73804.89,80.3,-0.79958,0.0002,12.83525]
[1780265828523,30.48,73803.91,80.3,-0.79976,0.0002,12.82802]
[1780265833557,30.48,73802.75,80.3,-0.79998,0.0002,12.81939]
[1780265838593,30.48,73805.34,80.3,-0.79945,0.0002,12.84044]
[1780265840607,30.48,73803.54,80.3,-0.7998,0.0002,12.82643]
[1780265844635,30.48,73802.94,80.3,-0.79991,0.0002,12.82211]
[1780265845643,30.48,73802.3,80.3,-0.80003,0.0002,12.81728]
[1780265848791,30.49,73802.33,80.3,-0.80002,0.0002,12.81776]
[1780265849293,30.49,73801.61,80.3,-0.80016,0.0002,12.81219]
[1780265849675,30.49,73797.69,80.3,-0.80094,0.0002,12.78133]
[1780265850682,30.49,73797.17,80.3,-0.80104,0.0002,12.77738]
[1780265852711,30.49,73793.55,80.3,-0.80182,0.0002,12.74362]
[1780265853718,30.49,73792.83,80.3,-0.80195,0.0002,12.73814]
[1780265855732,30.49,73791.8,80.3,-0.80215,0.0002,12.73043]
[1780265857753,30.49,73789.49,80.3,-0.8026,0.0002,12.7126]
[1780265858760,30.49,73789.88,80.3,-0.80251,0.0002,12.71594]
[1780265859767,30.49,73789.56,80.3,-0.80257,0.0002,12.71366]
[1780265860774,30.49,73786.26,80.3,-0.80322,0.0002,12.68775]
[1780265862788,30.5,73782.11,80.3,-0.80403,0.0002,12.65539]
[1780265865809,30.5,73779.79,80.3,-0.80447,0.0002,12.63775]
[1780265869837,30.5,73781.99,80.3,-0.80402,0.0002,12.65579]
[1780265870844,30.5,73779.92,80.3,-0.80442,0.0002,12.63948]
[1780265873520,30.5,73778.69,80.3,-0.80466,0.0002,12.62986]
[1780265878900,30.5,73780.03,80.3,-0.80437,0.0002,12.6415]
[1780265880914,30.5,73786.05,80.3,-0.80317,0.0002,12.68951]
[1780265881921,30.51,73794.31,80.3,-0.80152,0.0002,12.75517]
[1780265882928,30.51,73795.4,80.3,-0.8013,0.0002,12.76396]
[1780265884942,30.51,73795.89,80.3,-0.80119,0.0002,12.76817]
[1780265885949,30.51,73798.59,80.3,-0.80065,0.0002,12.78968]
[1780265886956,30.51,73796.81,80.3,-0.801,0.0002,12.77575]
[1780265888970,30.51,73797.47,80.3,-0.80086,0.0002,12.78127]
[1780265891991,30.51,73798.17,80.3,-0.80071,0.0002,12.78726]
[1780265895012,30.51,73798.68,80.3,-0.8006,0.0002,12.79172]
[1780265897026,30.51,73797.89,80.3,-0.80075,0.0002,12.78575]
[1780265898033,30.51,73798.41,80.3,-0.80064,0.0002,12.79]
[1780265902061,30.52,73797.58,80.3,-0.80079,0.0002,12.78401]
[1780265904074,30.52,73796.94,80.3,-0.80091,0.0002,12.77925]
[1780265906089,30.52,73797.74,80.3,-0.80074,0.0002,12.78588]
[1780265908102,30.52,73794.2,80.3,-0.80144,0.0002,12.7582]
[1780265909110,30.52,73789.26,80.3,-0.80243,0.0002,12.71912]
[1780265910117,30.52,73786.15,80.3,-0.80304,0.0002,12.69455]
[1780265913138,30.52,73787.01,80.3,-0.80293,0.0002,12.69612]
[1780265917167,30.52,73787.91,80.3,-0.80274,0.0002,12.70351]
[1780265918174,30.52,73787.61,80.3,-0.8028,0.0002,12.70119]
[1780265922203,30.52,73788.01,80.3,-0.80272,0.0002,12.70456]
[1780265924217,30.52,73787.7,80.3,-0.80277,0.0002,12.7022]
[1780265927238,30.52,73787.04,80.3,-0.8029,0.0002,12.69711]
[1780265928245,30.52,73786.67,80.3,-0.80297,0.0002,12.69422]
[1780265929252,30.52,73786.9,80.3,-0.80293,0.0002,12.6961]
[1780265930259,30.52,73787.48,80.3,-0.80281,0.0002,12.70074]
[1780265932273,30.52,73786.22,80.3,-0.80306,0.0002,12.69084]
[1780265933280,30.52,73785.57,80.3,-0.80319,0.0002,12.68574]
[1780265934287,30.52,73782.69,80.3,-0.80376,0.0002,12.66298]
[1780265935294,30.52,73782.73,80.3,-0.80375,0.0002,12.66338]
[1780265936301,30.52,73782.56,80.3,-0.80378,0.0002,12.66211]
[1780265938315,30.52,73782.59,80.3,-0.80377,0.0002,12.66251]
[1780265939322,30.52,73783.21,80.3,-0.80364,0.0002,12.6675]
[1780265940329,30.52,73783.49,80.3,-0.80359,0.0002,12.66978]
[1780265941336,30.52,73785.67,80.3,-0.80315,0.0002,12.68712]
[1780265942343,30.52,73787.52,80.3,-0.80278,0.0002,12.7018]
[1780265944357,30.52,73785.09,80.3,-0.80327,0.0002,12.6826]
[1780265948385,30.53,73798.25,80.3,-0.80064,0.0002,12.78687]
[1780265949392,30.53,73802.46,80.3,-0.7998,0.0002,12.82008]
[1780265955434,30.53,73797.85,80.3,-0.80071,0.0002,12.78407]
[1780265956441,30.53,73794.38,80.3,-0.8014,0.0002,12.75659]
[1780265959462,30.53,73795.38,80.3,-0.80121,0.0002,12.76443]
[1780265964499,30.53,73796.54,80.3,-0.80096,0.0002,12.77435]
[1780265969535,30.53,73797.96,80.3,-0.80065,0.0002,12.78624]
[1780265970542,30.53,73804.39,80.3,-0.79936,0.0002,12.8371]
[1780265971549,30.53,73805.57,80.3,-0.79918,0.0002,12.841]
[1780265973562,30.53,73808.73,80.3,-0.79855,0.0002,12.86602]
[1780265978598,30.53,73808.91,80.3,-0.7985,0.0002,12.86762]
[1780265983633,30.53,73808.95,80.3,-0.79849,0.0002,12.86815]
[1780265984641,30.53,73808.19,80.3,-0.79864,0.0002,12.8622]
[1780265987661,30.53,73799.8,80.3,-0.80032,0.0002,12.79619]
[1780265988668,30.53,73794.67,80.3,-0.80135,0.0002,12.75554]
[1780265989675,30.53,73795.11,80.3,-0.80126,0.0002,12.75898]
[1780265996724,30.53,73795.19,80.3,-0.80125,0.0002,12.75966]
[1780265999745,30.53,73792.3,80.3,-0.80182,0.0002,12.73685]
[1780266000752,30.53,73791.47,80.3,-0.80199,0.0002,12.7303]
[1780266006804,30.53,73790.99,80.3,-0.80207,0.0002,12.72687]
[1780266008818,30.53,73783.23,80.3,-0.80361,0.0002,12.66551]
[1780266009825,30.53,73781.81,80.3,-0.80391,0.0002,12.65387]
[1780266010832,30.53,73775.34,80.3,-0.80519,0.0002,12.60223]
[1780266011839,30.53,73771.4,80.3,-0.80598,0.0002,12.57067]
[1780266016874,30.53,73770.39,80.3,-0.80621,0.0002,12.56145]
[1780266025937,30.47,73769.43,80.3,-0.80683,0.0002,12.53658]
[1780266026944,30.46,73767.32,80.3,-0.80734,0.0002,12.516]
[1780266031979,30.46,73767.46,80.3,-0.80742,0.0002,12.50989]
[1780266038026,30.45,73767.58,80.3,-0.80745,0.0002,12.50876]
[1780266039033,30.45,73765.5,80.3,-0.80786,0.0002,12.49182]
[1780266044053,30.44,73765.04,80.3,-0.80799,0.0002,12.48684]
[1780266044164,30.44,73756.17,80.3,-0.80973,0.0002,12.41568]
[1780266045076,30.44,73755.58,80.3,-0.80985,0.0002,12.41073]
[1780266045976,30.44,73755.58,80.3,-0.80985,0.0002,12.41073]
[1780266046687,30.44,73755.58,80.3,-0.80985,0.0002,12.41073]
[1780266046763,30.44,73753.56,80.3,-0.81025,0.00019,12.39435]
[1780266047090,30.44,73746.46,80.3,-0.81164,0.00019,12.33734]
[1780266048837,30.44,73746.31,80.3,-0.81167,0.00019,12.336]
[1780266049104,30.44,73750.58,80.3,-0.81084,0.00019,12.37003]
[1780266050112,30.44,73748.36,80.3,-0.81128,0.00019,12.35209]
[1780266051119,30.44,73743.26,80.3,-0.81228,0.00019,12.3109]
[1780266052126,30.44,73740.7,80.3,-0.81278,0.00019,12.29009]
[1780266054140,30.44,73736.9,80.3,-0.81353,0.00019,12.25899]
[1780266059175,30.43,73737.2,80.3,-0.81351,0.00019,12.25973]
[1780266064215,30.43,73717.7,80.3,-0.81729,0.00019,12.10142]
[1780266065222,30.42,73717.29,80.3,-0.81737,0.00019,12.09795]
[1780266069250,30.42,73715.57,80.3,-0.81772,0.00019,12.0835]
[1780266074778,30.42,73715.94,80.3,-0.81766,0.00019,12.08587]
[1780266080327,30.42,73715.63,80.3,-0.81775,0.00019,12.08224]
[1780266085362,30.41,73716.15,80.3,-0.81767,0.00019,12.08554]
[1780266090397,30.41,73721.04,80.3,-0.81676,0.00019,12.12401]
[1780266091404,30.41,73724.02,80.3,-0.81626,0.00019,12.14225]
[1780266092411,30.41,73715.97,80.3,-0.8178,0.00019,12.07722]
[1780266094425,30.41,73716.92,80.3,-0.81762,0.00019,12.08453]
[1780266095432,30.41,73721.13,80.3,-0.81683,0.00019,12.11822]
[1780266096439,30.41,73723.28,80.3,-0.81642,0.00019,12.13529]
[1780266097446,30.41,73726.5,80.3,-0.81581,0.00019,12.16093]
[1780266098453,30.41,73729.14,80.3,-0.81531,0.00019,12.18186]
[1780266100468,30.41,73730.94,80.3,-0.81498,0.00019,12.1957]
[1780266105503,30.4,73716.27,80.3,-0.81783,0.00019,12.07604]
[1780266106510,30.4,73715.24,80.3,-0.81803,0.00019,12.06758]
[1780266111545,30.4,73717.04,80.3,-0.8177,0.00019,12.08129]
[1780266116580,30.39,73730.62,80.3,-0.81513,0.00019,12.18967]
[1780266117587,30.39,73730.06,80.3,-0.81524,0.00019,12.18492]
[1780266122622,30.39,73730.89,80.3,-0.81512,0.00019,12.19017]
[1780266127657,30.38,73731.16,80.3,-0.8151,0.00019,12.19083]
[1780266129671,30.38,73736.54,80.3,-0.81408,0.00019,12.23348]
[1780266130678,30.38,73741.5,80.3,-0.81313,0.00019,12.27298]
[1780266131685,30.38,73746.84,80.3,-0.8121,0.00019,12.31557]
[1780266132692,30.38,73747.81,80.3,-0.81192,0.00019,12.32323]
[1780266133704,30.38,73752.76,80.3,-0.81096,0.00019,12.3628]
[1780266133973,30.38,73752.76,80.3,-0.81096,0.00019,12.3628]
[1780266134710,30.38,73762.38,80.3,-0.80908,0.0002,12.43968]
[1780266135717,30.38,73764.83,80.3,-0.80861,0.0002,12.45902]
[1780266140751,30.37,73764.74,80.3,-0.80866,0.0002,12.45684]
[1780266143773,30.37,73762.0,80.3,-0.80922,0.0002,12.43403]
[1780266144780,30.37,73760.16,80.3,-0.80959,0.0002,12.41903]
[1780266149815,30.37,73761.39,80.3,-0.80938,0.0002,12.42765]
[1780266151829,30.37,73763.5,80.3,-0.80904,0.0002,12.43855]
[1780266154851,30.36,73764.93,80.3,-0.80878,0.0002,12.44919]
[1780266158879,30.36,73767.54,80.3,-0.80829,0.0002,12.46898]
[1780266161900,30.36,73765.71,80.3,-0.80867,0.0002,12.45347]
[1780266162907,30.36,73760.3,80.3,-0.80974,0.0002,12.40984]
[1780266163913,30.35,73756.76,80.3,-0.81044,0.0002,12.38119]
[1780266164942,30.35,73756.76,80.3,-0.81044,0.0002,12.38119]
[1780266164921,30.35,73752.75,80.3,-0.81123,0.00019,12.34879]
[1780266165928,30.35,73748.42,80.3,-0.81208,0.00019,12.31364]
[1780266166935,30.35,73746.73,80.3,-0.81242,0.00019,12.29972]
[1780266167942,30.35,73745.31,80.3,-0.8127,0.00019,12.288]
[1780266170963,30.35,73742.62,80.3,-0.81324,0.00019,12.26557]
[1780266176000,30.34,73738.17,80.3,-0.81413,0.00019,12.22857]
[1780266177006,30.34,73736.12,80.3,-0.81454,0.00019,12.21165]
[1780266180061,30.34,73736.05,80.3,-0.81457,0.00019,12.21046]
[1780266180354,30.34,73736.02,80.3,-0.81458,0.00019,12.20991]
[1780266181978,30.34,73736.02,80.3,-0.81458,0.00019,12.20991]
[1780266182043,30.34,73735.96,80.3,-0.81461,0.00019,12.20882]
[1780266187078,30.33,73737.9,80.3,-0.81427,0.00019,12.2229]
[1780266191106,30.33,73733.97,80.3,-0.81506,0.00019,12.18999]
[1780266192113,30.33,73731.34,80.3,-0.81557,0.00019,12.16852]
[1780266196991,30.33,73728.06,80.3,-0.81623,0.00019,12.14112]
[1780266196992,30.33,73728.06,80.3,-0.81623,0.00019,12.14112]
[1780266205204,30.32,73728.32,80.3,-0.81622,0.00019,12.14127]
[1780266211246,30.32,73728.99,80.3,-0.81619,0.00019,12.1398]
[1780266223330,30.31,73730.19,80.3,-0.81603,0.00019,12.14668]
[1780266225344,30.31,73734.94,80.3,-0.81512,0.00019,12.18453]
[1780266228099,30.31,73734.96,80.3,-0.81513,0.00019,12.18442]
[1780266228365,30.3,73746.21,80.3,-0.81296,0.00019,12.27455]
[1780266229372,30.3,73748.18,80.3,-0.81258,0.00019,12.29018]
[1780266230379,30.3,73748.85,80.3,-0.81246,0.00019,12.29532]
[1780266232393,30.3,73748.24,80.3,-0.81259,0.00019,12.2899]
[1780266233401,30.3,73755.63,80.3,-0.81116,0.0002,12.34909]
[1780266234407,30.3,73757.06,80.3,-0.81088,0.0002,12.36046]
[1780266235414,30.3,73758.05,80.3,-0.81069,0.0002,12.36828]
[1780266236421,30.3,73759.11,80.3,-0.81049,0.0002,12.37665]
[1780266240449,30.3,73759.98,80.3,-0.81033,0.0002,12.38304]
[1780266243470,30.3,73763.39,80.3,-0.80967,0.0002,12.40997]
[1780266244477,30.3,73770.89,80.3,-0.8082,0.0002,12.46996]
[1780266246491,30.29,73773.42,80.3,-0.80772,0.0002,12.48973]
[1780266250701,30.29,73773.26,80.3,-0.80777,0.0002,12.48759]
[1780266250718,30.29,73773.53,80.3,-0.80772,0.0002,12.48947]
[1780266251532,30.29,73776.08,80.3,-0.80723,0.0002,12.50961]
[1780266253985,30.29,73775.97,80.3,-0.80726,0.0002,12.50842]
[1780266257574,30.28,73777.38,80.3,-0.80702,0.0002,12.51811]
[1780266261279,30.28,73777.38,80.3,-0.80704,0.0002,12.51712]
[1780266267644,30.27,73776.93,80.3,-0.80719,0.0002,12.51123]
[1780266273687,30.27,73777.52,80.3,-0.80718,0.0002,12.50855]
[1780266280058,30.27,73777.55,80.3,-0.80718,0.0002,12.50847]
[1780266280736,30.26,73773.94,80.3,-0.80795,0.0002,12.4776]
[1780266282750,30.26,73773.22,80.3,-0.8081,0.0002,12.47126]
[1780266287787,30.25,73774.12,80.3,-0.80796,0.0002,12.47713]
[1780266288794,30.25,73775.06,80.3,-0.80778,0.0002,12.48439]
[1780266289801,30.25,73776.37,80.3,-0.80753,0.0002,12.49462]
[1780266294836,30.25,73775.37,80.3,-0.80776,0.0002,12.48508]
[1780266297857,30.24,73777.59,80.3,-0.80735,0.0002,12.50202]
[1780266299871,30.24,73767.54,80.3,-0.80935,0.0002,12.42067]
[1780266300878,30.24,73759.65,80.3,-0.81091,0.0002,12.35677]
[1780266301886,30.24,73768.76,80.3,-0.80913,0.0002,12.42974]
[1780266302892,30.24,73771.28,80.3,-0.80863,0.0002,12.44977]
[1780266307927,30.24,73768.89,80.3,-0.80914,0.0002,12.4293]
[1780266308934,30.24,73766.94,80.3,-0.80953,0.0002,12.41338]
[1780266312962,30.23,73767.89,80.3,-0.80936,0.0002,12.42015]
[1780266314976,30.23,73769.03,80.3,-0.80915,0.0002,12.42886]
[1780266315983,30.23,73770.26,80.3,-0.80891,0.0002,12.43852]
[1780266320012,30.23,73769.26,80.3,-0.80913,0.0002,12.42945]
[1780266321018,30.23,73776.63,80.3,-0.80769,0.0002,12.48842]
[1780266322025,30.23,73781.51,80.3,-0.80672,0.0002,12.52734]
[1780266323032,30.22,73783.91,80.3,-0.80626,0.0002,12.54627]
[1780266328067,30.19,73785.25,80.3,-0.8063,0.0002,12.54464]
[1780266329074,30.18,73786.63,80.3,-0.80604,0.0002,12.55535]
[1780266331088,30.18,73788.48,80.3,-0.80579,0.0002,12.56239]
[1780266335116,30.16,73789.47,80.3,-0.80574,0.0002,12.56439]
[1780266336123,30.15,73790.99,80.3,-0.80548,0.0002,12.57473]
[1780266338016,30.15,73791.78,80.3,-0.80533,0.0002,12.58089]
[1780266338163,30.15,73798.97,80.3,-0.80394,0.0002,12.63666]
[1780266339228,30.14,73822.95,80.3,-0.79914,0.0002,12.82665]
[1780266340515,30.14,73825.77,80.3,-0.79857,0.0002,12.84896]
[1780266341189,30.14,73827.69,80.3,-0.79818,0.0002,12.86427]
[1780266343587,30.14,73838.64,80.3,-0.79595,0.00021,12.95088]
[1780266344210,30.14,73838.42,80.3,-0.796,0.00021,12.94887]
[1780266347231,30.13,73836.76,80.3,-0.79635,0.00021,12.93544]
[1780266351259,30.13,73839.31,80.3,-0.79583,0.00021,12.9555]
[1780266356294,30.13,73839.78,80.3,-0.79574,0.00021,12.95886]
[1780266360322,30.13,73842.09,80.3,-0.79527,0.00021,12.97692]
[1780266362336,30.13,73844.72,80.3,-0.79473,0.00021,12.99771]
[1780266363343,30.13,73841.12,80.3,-0.79548,0.00021,12.96901]
[1780266366420,30.13,73842.43,80.3,-0.79522,0.00021,12.97903]
[1780266371458,30.13,73837.49,80.3,-0.79625,0.00021,12.93927]
[1780266372464,30.13,73831.5,80.3,-0.79748,0.0002,12.89135]
[1780266374479,30.13,73837.15,80.3,-0.79633,0.00021,12.93604]
[1780266375486,30.13,73845.3,80.3,-0.79465,0.00021,13.00081]
[1780266376493,30.13,73850.59,80.3,-0.79356,0.00021,13.04269]
[1780266377500,30.13,73852.56,80.3,-0.79316,0.00021,13.05815]
[1780266381528,30.12,73854.88,80.3,-0.7927,0.00021,13.07584]
[1780266383842,30.12,73855.67,80.3,-0.79254,0.00021,13.08192]
[1780266383948,30.12,73855.67,80.3,-0.79254,0.00021,13.08192]
[1780266383954,30.12,73855.67,80.3,-0.79254,0.00021,13.08192]
[1780266383956,30.12,73855.67,80.3,-0.79254,0.00021,13.08192]
[1780266383967,30.12,73855.67,80.3,-0.79254,0.00021,13.08192]
[1780266384050,30.12,73856.23,80.3,-0.79247,0.00021,13.08445]
[1780266384916,30.12,73856.23,80.3,-0.79247,0.00021,13.08445]
[1780266384929,30.12,73859.97,80.3,-0.7917,0.00021,13.11387]
[1780266386026,30.12,73859.97,80.3,-0.7917,0.00021,13.11387]
[1780266386128,30.1,73869.42,80.3,-0.78983,0.00021,13.1847]
[1780266386564,30.1,73877.32,80.3,-0.78816,0.00021,13.24747]
[1780266388010,30.1,73870.56,80.3,-0.78959,0.00021,13.19374]
[1780266388391,30.1,73870.56,80.3,-0.78959,0.00021,13.19374]
[1780266388577,30.1,73865.79,80.3,-0.79063,0.00021,13.15465]
[1780266389584,30.09,73862.75,80.3,-0.79129,0.00021,13.12967]
[1780266394543,30.08,73862.93,80.3,-0.79143,0.00021,13.12114]
[1780266395384,30.07,73861.84,80.3,-0.7917,0.00021,13.11102]
[1780266396440,30.07,73861.21,80.3,-0.79183,0.00021,13.10589]
[1780266396632,30.07,73871.76,80.3,-0.78963,0.00021,13.18936]
[1780266397644,30.07,73874.48,80.3,-0.78905,0.00021,13.21088]
[1780266398649,30.07,73872.8,80.3,-0.78941,0.00021,13.19762]
[1780266401670,30.07,73876.51,80.3,-0.78862,0.00021,13.227]
[1780266402677,30.07,73881.56,80.3,-0.78756,0.00021,13.26682]
[1780266407712,30.07,73882.49,80.3,-0.78737,0.00021,13.27389]
[1780266412746,30.07,73881.42,80.3,-0.7876,0.00021,13.26521]
[1780266413754,30.07,73877.27,80.3,-0.78848,0.00021,13.23244]
[1780266414761,30.07,73874.23,80.3,-0.78912,0.00021,13.20844]
[1780266416775,30.07,73877.06,80.3,-0.78853,0.00021,13.23051]
[1780266417782,30.07,73879.52,80.3,-0.78802,0.00021,13.24975]
[1780266422817,30.07,73875.78,80.3,-0.78881,0.00021,13.22018]
[1780266425838,30.07,73877.61,80.3,-0.78843,0.00021,13.23438]
[1780266430872,30.07,73877.45,80.3,-0.78848,0.00021,13.23239]
[1780266436914,30.06,73877.12,80.3,-0.78856,0.00021,13.22926]
[1780266441951,30.07,73869.06,80.3,-0.79025,0.00021,13.16573]
[1780266442958,30.07,73873.04,80.3,-0.78942,0.00021,13.1973]
[1780266447993,30.07,73873.14,80.3,-0.78938,0.00021,13.19845]
[1780266454035,30.07,73876.8,80.3,-0.78869,0.00021,13.22134]
[1780266455042,30.06,73878.21,80.3,-0.7884,0.00021,13.23235]
[1780266458063,30.06,73881.76,80.3,-0.78766,0.00021,13.25998]
[1780266462091,30.06,73883.35,80.3,-0.78731,0.00021,13.27281]
[1780266465112,30.07,73884.79,80.3,-0.787,0.00021,13.28446]
[1780266467126,30.07,73881.88,80.3,-0.78761,0.00021,13.26178]
[1780266468133,30.07,73879.16,80.3,-0.78818,0.00021,13.24048]
[1780266469140,30.07,73876.86,80.3,-0.78866,0.00021,13.22244]
[1780266471142,30.07,73876.9,80.3,-0.78865,0.00021,13.22287]
[1780266471155,30.07,73858.17,80.3,-0.79257,0.00021,13.07459]
[1780266472161,30.07,73854.42,80.3,-0.79335,0.00021,13.04478]
[1780266473168,30.07,73854.07,80.3,-0.79342,0.00021,13.04213]
[1780266473667,30.07,73854.07,80.3,-0.79342,0.00021,13.04213]
[1780266474175,30.07,73851.3,80.3,-0.79399,0.00021,13.02028]
[1780266475181,30.07,73852.96,80.3,-0.79365,0.00021,13.03354]
[1780266479210,30.07,73849.6,80.3,-0.79433,0.00021,13.0071]
[1780266481225,30.07,73844.16,80.3,-0.79546,0.00021,12.96395]
[1780266482231,30.07,73842.09,80.3,-0.79588,0.00021,12.94747]
[1780266484248,30.07,73839.55,80.3,-0.7964,0.00021,12.92734]
[1780266485258,30.07,73837.62,80.3,-0.7968,0.00021,12.91202]
[1780266486264,30.07,73836.21,80.3,-0.79709,0.00021,12.90086]
[1780266488278,30.07,73824.97,80.3,-0.79939,0.0002,12.8109]
[1780266490292,30.07,73823.34,80.3,-0.79973,0.0002,12.79766]
[1780266492306,30.07,73824.54,80.3,-0.79948,0.0002,12.80738]
[1780266497341,30.07,73823.17,80.3,-0.79975,0.0002,12.79669]
[1780266499355,30.07,73820.56,80.3,-0.80029,0.0002,12.77582]
[1780266503196,30.07,73814.38,80.3,-0.80154,0.0002,12.72628]
[1780266506086,30.07,73813.54,80.3,-0.80171,0.0002,12.71972]
[1780266506404,30.07,73807.72,80.3,-0.80288,0.0002,12.67305]
[1780266507411,30.07,73806.51,80.3,-0.80313,0.0002,12.66344]
[1780266509425,30.07,73805.65,80.3,-0.80329,0.0002,12.65678]
[1780266510432,30.07,73806.78,80.3,-0.80306,0.0002,12.66599]
[1780266515466,30.08,73807.36,80.3,-0.80299,0.0002,12.66574]
[1780266520502,30.08,73807.68,80.3,-0.80291,0.0002,12.66884]
[1780266522516,30.08,73808.58,80.3,-0.80272,0.0002,12.67627]
[1780266527552,30.08,73808.67,80.3,-0.8027,0.0002,12.67743]
[1780266532588,30.08,73808.63,80.3,-0.80269,0.0002,12.6775]
[1780266537623,30.08,73809.81,80.3,-0.80245,0.0002,12.68734]
[1780266538630,30.08,73810.9,80.3,-0.80222,0.0002,12.69614]
[1780266540644,30.08,73811.99,80.3,-0.802,0.0002,12.70498]
[1780266545679,30.08,73811.54,80.3,-0.80209,0.0002,12.70152]
[1780266546686,30.08,73809.31,80.3,-0.80254,0.0002,12.68365]
[1780266549707,30.08,73811.34,80.3,-0.80212,0.0002,12.7001]
[1780266551721,30.08,73809.96,80.3,-0.8024,0.0002,12.68907]
[1780266552728,30.08,73808.21,80.3,-0.80275,0.0002,12.67506]
[1780266557763,30.08,73808.07,80.3,-0.80278,0.0002,12.67421]
[1780266562798,30.09,73807.52,80.3,-0.80288,0.0002,12.67008]
[1780266566782,30.09,73807.4,80.3,-0.8029,0.0002,12.66932]
[1780266566827,30.09,73796.93,80.3,-0.80501,0.0002,12.58522]
[1780266567834,30.09,73792.21,80.3,-0.80595,0.0002,12.54708]
[1780266571862,30.08,73792.69,80.3,-0.80593,0.0002,12.5451]
[1780266573876,30.08,73792.21,80.3,-0.80603,0.0002,12.54105]
[1780266576897,30.08,73792.6,80.3,-0.80596,0.0002,12.54393]
[1780266577904,30.08,73793.3,80.3,-0.80582,0.0002,12.54948]
[1780266579918,30.08,73793.72,80.3,-0.80574,0.0002,12.55265]
[1780266584953,30.08,73795.25,80.3,-0.80545,0.0002,12.56444]
[1780266589988,30.08,73794.84,80.3,-0.80554,0.0002,12.56053]
[1780266592002,30.08,73793.53,80.3,-0.80581,0.0002,12.54974]
[1780266593009,30.08,73791.59,80.3,-0.8062,0.0002,12.534]
[1780266594016,30.08,73788.87,80.3,-0.80675,0.0002,12.51199]
[1780266595024,30.08,73786.92,80.3,-0.80714,0.0002,12.49619]
[1780266596031,30.08,73786.68,80.3,-0.80719,0.0002,12.49421]
[1780266597038,30.08,73786.22,80.3,-0.80728,0.0002,12.49046]
[1780266597975,30.08,73786.22,80.3,-0.80728,0.0002,12.49046]
[1780266600401,30.08,73786.25,80.3,-0.80728,0.0002,12.49061]
[1780266601066,30.08,73786.78,80.3,-0.80718,0.0002,12.49479]
[1780266602073,30.08,73787.47,80.3,-0.80704,0.0002,12.5003]
[1780266602870,30.08,73787.47,80.3,-0.80704,0.0002,12.5003]
[1780266603080,30.08,73791.94,80.3,-0.80615,0.0002,12.53628]
[1780266606101,30.07,73792.47,80.3,-0.80605,0.0002,12.54022]
[1780266607108,30.07,73791.67,80.3,-0.80621,0.0002,12.53366]
[1780266609122,30.07,73789.99,80.3,-0.80656,0.0002,12.5199]
[1780266610129,30.07,73790.34,80.3,-0.80649,0.0002,12.52263]
[1780266611136,30.07,73791.5,80.3,-0.80626,0.0002,12.53189]
[1780266612143,30.07,73790.89,80.3,-0.80638,0.0002,12.52686]
[1780266615164,30.07,73786.68,80.3,-0.80723,0.0002,12.4926]
[1780266616171,30.07,73785.88,80.3,-0.80739,0.0002,12.48608]
[1780266618185,30.07,73785.39,80.3,-0.80749,0.0002,12.48202]
[1780266619195,30.07,73786.65,80.3,-0.80724,0.0002,12.49214]
[1780266620200,30.07,73791.19,80.3,-0.80634,0.0002,12.5287]
[1780266621208,30.07,73789.76,80.3,-0.80663,0.0002,12.51706]
[1780266623222,30.07,73790.72,80.3,-0.80644,0.0002,12.52462]
[1780266625236,30.07,73791.45,80.3,-0.8063,0.0002,12.5303]
[1780266628256,30.07,73790.78,80.3,-0.80644,0.0002,12.52457]
[1780266630271,30.07,73792.41,80.3,-0.80612,0.0002,12.53751]
[1780266632288,30.07,73801.71,80.3,-0.80431,0.0002,12.60687]
[1780266633295,30.07,73802.68,80.3,-0.80412,0.0002,12.61466]
[1780266636316,30.07,73803.53,80.3,-0.80395,0.0002,12.62142]
[1780266639338,30.07,73810.63,80.3,-0.80252,0.0002,12.67841]
[1780266640348,30.07,73812.67,80.3,-0.8021,0.0002,12.69477]
[1780266641354,30.07,73818.29,80.3,-0.80096,0.0002,12.73978]
[1780266643368,30.07,73819.44,80.3,-0.80073,0.0002,12.74884]
[1780266645382,30.07,73822.64,80.3,-0.80009,0.0002,12.77433]
[1780266647396,30.07,73820.36,80.3,-0.80055,0.0002,12.75593]
[1780266652431,30.06,73822.01,80.3,-0.80023,0.0002,12.76884]
[1780266654445,30.06,73820.46,80.3,-0.80055,0.0002,12.75628]
[1780266655451,30.06,73819.42,80.3,-0.80076,0.0002,12.74787]
[1780266657466,30.06,73809.87,80.3,-0.8027,0.0002,12.67112]
[1780266659481,30.06,73808.83,80.3,-0.80292,0.0002,12.66258]
[1780266661495,30.06,73805.48,80.3,-0.80359,0.0002,12.63558]
[1780266667537,30.06,73805.73,80.3,-0.80354,0.0002,12.63765]
[1780266668544,30.06,73802.01,80.3,-0.80429,0.0002,12.60767]
[1780266669551,30.06,73799.01,80.3,-0.8049,0.0002,12.5835]
[1780266672551,30.06,73799.0,80.3,-0.8049,0.0002,12.58343]
[1780266672573,30.06,73795.15,80.3,-0.80567,0.0002,12.55244]
[1780266673579,30.06,73790.87,80.3,-0.80653,0.0002,12.51793]
[1780266674586,30.06,73789.6,80.3,-0.80678,0.0002,12.50782]
[1780266678572,30.06,73789.35,80.3,-0.80684,0.0002,12.50553]
[1780266678614,30.06,73783.23,80.3,-0.80806,0.0002,12.45603]
[1780266679621,30.06,73776.55,80.3,-0.80939,0.0002,12.40198]
[1780266682645,30.06,73779.58,80.3,-0.80879,0.0002,12.42651]
[1780266683652,30.06,73781.46,80.3,-0.80841,0.0002,12.44168]
[1780266686673,30.06,73776.04,80.3,-0.80949,0.0002,12.39774]
[1780266691708,30.06,73774.74,80.3,-0.80981,0.0002,12.38171]
[1780266694728,30.06,73772.84,80.3,-0.81019,0.0002,12.36633]
[1780266697750,30.06,73774.62,80.3,-0.80983,0.0002,12.38077]
[1780266699764,30.06,73772.67,80.3,-0.81022,0.0002,12.36497]
[1780266700772,30.06,73770.48,80.3,-0.81065,0.0002,12.34725]
[1780266705806,30.06,73769.32,80.3,-0.81088,0.0002,12.33801]
[1780266710840,30.06,73769.97,80.3,-0.81075,0.0002,12.34342]
[1780266715877,30.06,73770.53,80.3,-0.81063,0.0002,12.34805]
[1780266720912,30.06,73771.44,80.3,-0.81045,0.0002,12.35548]
[1780266725230,30.06,73781.7,80.3,-0.80842,0.0002,12.43848]
[1780266726334,30.06,73787.96,80.3,-0.80717,0.0002,12.48895]
[1780266730984,30.06,73786.65,80.3,-0.80745,0.0002,12.47758]
[1780266732285,30.06,73786.65,80.3,-0.80745,0.0002,12.47758]
[1780266732305,30.06,73786.65,80.3,-0.80745,0.0002,12.47758]
[1780266732394,30.06,73788.69,80.3,-0.80705,0.0002,12.4939]
[1780266733001,30.06,73796.07,80.3,-0.80558,0.0002,12.55326]
[1780266734008,30.06,73798.49,80.3,-0.8051,0.0002,12.57252]
[1780266736025,30.06,73797.65,80.3,-0.80527,0.0002,12.56543]
[1780266737032,30.06,73796.95,80.3,-0.80542,0.0002,12.55973]
[1780266738038,30.06,73797.68,80.3,-0.80527,0.0002,12.56556]
[1780266744094,30.06,73797.91,80.3,-0.80523,0.0002,12.5671]
[1780266746108,30.06,73798.63,80.3,-0.80509,0.0002,12.5728]
[1780266750136,30.05,73796.99,80.3,-0.80544,0.0002,12.55881]
[1780266751142,30.05,73796.4,80.3,-0.80562,0.0002,12.54834]
[1780266757185,30.05,73795.84,80.3,-0.80578,0.0002,12.5422]
[1780266758192,30.05,73787.61,80.3,-0.80743,0.0002,12.47538]
[1780266759199,30.05,73786.31,80.3,-0.8077,0.0002,12.46457]
[1780266760206,30.04,73786.65,80.3,-0.80764,0.0002,12.46702]
[1780266761213,30.04,73802.26,80.3,-0.80452,0.0002,12.59266]
[1780266762220,30.04,73803.2,80.3,-0.80434,0.0002,12.59983]
[1780266763227,30.04,73806.81,80.3,-0.80362,0.0002,12.62849]
[1780266764234,30.04,73809.19,80.3,-0.80315,0.0002,12.64722]
[1780266769269,30.03,73809.41,80.3,-0.80316,0.0002,12.6468]
[1780266774304,30.03,73807.97,80.3,-0.80351,0.0002,12.63304]
[1780266779340,30.02,73807.31,80.3,-0.8037,0.0002,12.62564]
[1780266780346,30.02,73808.76,80.3,-0.80341,0.0002,12.63691]
[1780266782360,30.02,73809.69,80.3,-0.80325,0.0002,12.64356]
[1780266787395,30.01,73809.0,80.3,-0.80344,0.0002,12.63588]
[1780266788404,30.01,73817.17,80.3,-0.80179,0.0002,12.70122]
[1780266789409,30.01,73819.55,80.3,-0.80132,0.0002,12.72003]
[1780266790416,30.0,73820.49,80.3,-0.80113,0.0002,12.72724]
[1780266791422,30.0,73822.64,80.3,-0.8007,0.0002,12.74432]
[1780266792430,30.0,73824.3,80.3,-0.80037,0.0002,12.75739]
[1780266793437,30.0,73830.38,80.3,-0.79913,0.00021,12.80589]
[1780266794444,30.0,73839.73,80.3,-0.79722,0.00021,12.8805]
[1780266795451,30.0,73842.13,80.3,-0.79673,0.00021,12.89934]
[1780266800486,29.99,73842.26,80.3,-0.79675,0.00021,12.89849]
[1780266805521,29.99,73851.45,80.3,-0.7949,0.00021,12.9701]
[1780266806037,29.99,73851.45,80.3,-0.7949,0.00021,12.9701]
[1780266806528,29.99,73857.53,80.3,-0.79364,0.00021,13.01824]
[1780266807535,29.99,73860.32,80.3,-0.79307,0.00021,13.04003]
[1780266808542,29.98,73865.58,80.3,-0.79198,0.00021,13.08146]
[1780266809425,29.98,73865.58,80.3,-0.79198,0.00021,13.08146]
[1780266809549,29.98,73871.91,80.3,-0.79067,0.00021,13.13131]
[1780266810556,29.98,73879.67,80.3,-0.78904,0.00021,13.19253]
[1780266811563,29.97,73882.73,80.3,-0.78854,0.00021,13.20801]
[1780266813577,29.95,73883.45,80.3,-0.78857,0.00021,13.20732]
[1780266814584,29.94,73888.65,80.3,-0.78755,0.00021,13.24529]
[1780266815590,29.93,73890.85,80.3,-0.78717,0.00021,13.25959]
[1780266818612,29.89,73887.87,80.3,-0.7881,0.00021,13.22517]
[1780266820627,29.87,73882.99,80.3,-0.78932,0.00021,13.17961]
[1780266821634,29.85,73885.34,80.3,-0.78891,0.00021,13.1951]
[1780266823648,29.84,73888.69,80.3,-0.78835,0.00021,13.21616]
[1780266825662,29.82,73882.99,80.3,-0.78965,0.00021,13.16763]
[1780266826669,29.82,73875.58,80.3,-0.79122,0.00021,13.10821]
[1780266827676,29.82,73870.02,80.3,-0.7924,0.00021,13.06352]
[1780266828683,29.82,73869.77,80.3,-0.79246,0.00021,13.06119]
[1780266830697,29.82,73868.42,80.3,-0.79275,0.00021,13.05011]
[1780266834725,29.82,73866.54,80.3,-0.79316,0.00021,13.03457]
[1780266837746,29.82,73869.82,80.3,-0.79248,0.00021,13.06048]
[1780266838753,29.82,73876.78,80.3,-0.79102,0.00021,13.11596]
[1780266839762,29.82,73870.49,80.3,-0.79235,0.00021,13.0655]
[1780266840769,29.82,73864.74,80.3,-0.79356,0.00021,13.01932]
[1780266845804,29.81,73865.18,80.3,-0.79348,0.00021,13.02243]
[1780266847819,29.81,73866.73,80.3,-0.79316,0.00021,13.03467]
[1780266850840,29.81,73872.91,80.3,-0.79187,0.00021,13.08382]
[1780266855875,29.81,73872.04,80.3,-0.79207,0.00021,13.07609]
[1780266856882,29.81,73866.89,80.3,-0.79316,0.00021,13.03473]
[1780266859903,29.81,73865.5,80.3,-0.79346,0.00021,13.02333]
[1780266860910,29.81,73864.22,80.3,-0.79373,0.00021,13.01294]
[1780266861917,29.81,73861.74,80.3,-0.79425,0.00021,12.99293]
[1780266863931,29.81,73863.67,80.3,-0.79385,0.00021,13.00821]
[1780266866952,29.81,73857.34,80.3,-0.79519,0.00021,12.95711]
[1780266868966,29.81,73860.01,80.3,-0.79463,0.00021,12.97859]
[1780266869972,29.81,73868.95,80.3,-0.79275,0.00021,13.05024]
[1780266870980,29.81,73869.47,80.3,-0.79264,0.00021,13.05431]
[1780266874002,29.81,73872.66,80.3,-0.79204,0.00021,13.0741]
[1780266877024,29.8,73870.98,80.3,-0.7924,0.00021,13.0603]
[1780266882059,29.8,73869.71,80.3,-0.79269,0.00021,13.04938]
[1780266883066,29.8,73865.13,80.3,-0.79366,0.00021,13.01253]
[1780266885080,29.8,73862.32,80.3,-0.79425,0.00021,12.9898]
[1780266887094,29.8,73865.59,80.3,-0.79357,0.00021,13.01587]
[1780266888101,29.8,73867.28,80.3,-0.79322,0.00021,13.0293]
[1780266891679,29.8,73874.8,80.3,-0.79165,0.00021,13.08911]
[1780266891970,29.8,73874.8,80.3,-0.79165,0.00021,13.08911]
[1780266891973,29.8,73874.8,80.3,-0.79165,0.00021,13.08911]
[1780266892131,29.8,73884.45,80.3,-0.78961,0.00021,13.16602]
[1780266893710,29.8,73888.66,80.3,-0.78872,0.00021,13.19933]
[1780266899180,29.79,73890.31,80.3,-0.78841,0.00021,13.21083]
[1780266902201,29.79,73884.26,80.3,-0.78972,0.00021,13.16173]
[1780266904215,29.79,73886.24,80.3,-0.78932,0.00021,13.17704]
[1780266908244,29.78,73887.54,80.3,-0.78907,0.00021,13.18638]
[1780266910258,29.78,73893.16,80.3,-0.78789,0.00021,13.23059]
[1780266911264,29.78,73895.69,80.3,-0.78735,0.00021,13.25042]
[1780266913279,29.78,73894.07,80.3,-0.78772,0.00021,13.23689]
[1780266915293,29.78,73896.06,80.3,-0.78731,0.00021,13.25212]
[1780266917723,29.77,73879.96,80.3,-0.79075,0.00021,13.12311]
[1780266918314,29.77,73875.58,80.3,-0.79168,0.00021,13.08796]
[1780266923350,29.77,73876.08,80.3,-0.79159,0.00021,13.09127]
[1780266928385,29.77,73875.8,80.3,-0.79167,0.00021,13.08847]
[1780266931406,29.77,73873.07,80.3,-0.79231,0.00021,13.06088]
[1780266936441,29.77,73874.36,80.3,-0.79206,0.00021,13.07055]
[1780266941477,29.76,73872.71,80.3,-0.79242,0.00021,13.05669]
[1780266944499,29.76,73871.37,80.3,-0.79271,0.00021,13.04563]
[1780266946513,29.76,73869.45,80.3,-0.79312,0.00021,13.03005]
[1780266951548,29.76,73868.06,80.3,-0.79342,0.00021,13.01854]
[1780266956583,29.76,73868.35,80.3,-0.79337,0.00021,13.02058]
[1780266961618,29.76,73868.2,80.3,-0.79341,0.00021,13.01909]
[1780266964639,29.76,73857.93,80.3,-0.79557,0.00021,12.93641]
[1780266965646,29.76,73858.02,80.3,-0.79555,0.00021,12.93709]
[1780266971688,29.76,73858.13,80.3,-0.79555,0.00021,12.93699]
[1780266976723,29.75,73865.44,80.3,-0.79405,0.00021,12.99468]
[1780266977730,29.75,73871.17,80.3,-0.79285,0.00021,13.04056]
[1780266978737,29.75,73872.52,80.3,-0.79257,0.00021,13.0512]
[1780266980751,29.75,73881.19,80.3,-0.79075,0.00021,13.12015]
[1780266982765,29.75,73882.45,80.3,-0.79049,0.00021,13.13002]
[1780266987800,29.75,73882.97,80.3,-0.7904,0.00021,13.13334]
[1780266990821,29.74,73886.31,80.3,-0.7897,0.00021,13.1595]
[1780266991828,29.74,73887.53,80.3,-0.78951,0.00021,13.16361]
[1780266994849,29.74,73890.12,80.3,-0.78898,0.00021,13.18363]
[1780266995856,29.74,73893.71,80.3,-0.78822,0.00021,13.2118]
[1780267000891,29.73,73893.29,80.3,-0.78835,0.00021,13.20703]
[1780267001898,29.73,73891.77,80.3,-0.78868,0.00021,13.19463]
[1780267002906,29.73,73886.07,80.3,-0.7899,0.00021,13.14885]
[1780267007941,29.73,73886.79,80.3,-0.78978,0.00021,13.1535]
[1780267012976,29.72,73887.59,80.3,-0.78964,0.00021,13.15876]
[1780267018011,29.72,73887.54,80.3,-0.78968,0.00021,13.15722]
[1780267019018,29.72,73883.82,80.3,-0.79048,0.00021,13.12723]
[1780267020033,29.72,73886.0,80.3,-0.79002,0.00021,13.14448]
[1780267021040,29.72,73887.83,80.3,-0.78964,0.00021,13.1589]
[1780267022049,29.72,73889.18,80.3,-0.78936,0.00021,13.16946]
[1780267023054,29.72,73893.9,80.3,-0.78836,0.00021,13.20691]
[1780267028089,29.71,73894.52,80.3,-0.78827,0.00021,13.2104]
[1780267031110,29.71,73890.08,80.3,-0.78924,0.00021,13.17404]
[1780267033124,29.71,73883.9,80.3,-0.79057,0.00021,13.12411]
[1780267035138,29.71,73871.98,80.3,-0.7931,0.00021,13.02815]
[1780267036145,29.71,73871.62,80.3,-0.79317,0.00021,13.02519]
[1780267038161,29.71,73864.34,80.3,-0.79471,0.00021,12.96645]
[1780267039166,29.71,73862.56,80.3,-0.79509,0.00021,12.9521]
[1780267041180,29.71,73857.72,80.3,-0.7961,0.00021,12.91308]
[1780267042326,29.71,73857.72,80.3,-0.7961,0.00021,12.91308]
[1780267042338,29.71,73851.72,80.3,-0.79735,0.00021,12.86462]
[1780267043194,29.71,73847.73,80.3,-0.79818,0.00021,12.83241]
[1780267046215,29.71,73846.82,80.3,-0.79837,0.00021,12.82494]
[1780267047222,29.7,73845.59,80.3,-0.79863,0.00021,12.81489]
[1780267048228,29.7,73839.8,80.3,-0.79984,0.00021,12.76782]
[1780267050243,29.7,73839.09,80.3,-0.79999,0.00021,12.76182]
[1780267052257,29.7,73838.09,80.3,-0.80026,0.00021,12.74798]
[1780267054953,29.7,73838.48,80.3,-0.80019,0.00021,12.75093]
[1780267055278,29.7,73834.63,80.3,-0.80098,0.00021,12.71959]
[1780267058299,29.7,73831.13,80.3,-0.80171,0.00021,12.69096]
[1780267059306,29.7,73821.89,80.3,-0.80361,0.0002,12.6158]
[1780267060313,29.7,73821.92,80.3,-0.8036,0.0002,12.61609]
[1780267061432,29.7,73820.82,80.3,-0.80383,0.0002,12.60719]
[1780267062327,29.7,73819.22,80.3,-0.80415,0.0002,12.59422]
[1780267063336,29.7,73819.68,80.3,-0.80405,0.0002,12.59803]
[1780267065350,29.7,73819.34,80.3,-0.80412,0.0002,12.59539]
[1780267066357,29.7,73819.96,80.3,-0.80399,0.0002,12.6005]
[1780267067364,29.7,73817.15,80.3,-0.80457,0.0002,12.57759]
[1780267070385,29.7,73819.56,80.3,-0.80408,0.0002,12.59721]
[1780267071392,29.7,73819.63,80.3,-0.80406,0.0002,12.59776]
[1780267072399,29.7,73819.46,80.3,-0.8041,0.0002,12.59635]
[1780267073407,29.7,73822.08,80.3,-0.80356,0.0002,12.61765]
[1780267074413,29.7,73820.59,80.3,-0.80387,0.0002,12.60554]
[1780267077434,29.7,73818.5,80.3,-0.80429,0.0002,12.58862]
[1780267078440,29.7,73813.78,80.3,-0.80525,0.0002,12.55021]
[1780267082469,29.7,73815.86,80.3,-0.80483,0.0002,12.56728]
[1780267085490,29.7,73811.01,80.3,-0.80581,0.0002,12.52773]
[1780267086497,29.7,73808.07,80.3,-0.80641,0.0002,12.50379]
[1780267092539,29.7,73809.17,80.3,-0.80617,0.0002,12.51318]
[1780267097574,29.7,73808.84,80.3,-0.80623,0.0002,12.51081]
[1780267102608,29.71,73808.86,80.3,-0.80622,0.0002,12.51129]
[1780267105634,29.71,73806.15,80.3,-0.80677,0.0002,12.48937]
[1780267110669,29.71,73804.85,80.3,-0.80702,0.0002,12.47924]
[1780267115704,29.71,73807.31,80.3,-0.80657,0.0002,12.49417]
[1780267120740,29.71,73807.1,80.3,-0.80661,0.0002,12.49269]
[1780267123761,29.71,73796.12,80.3,-0.80882,0.0002,12.40312]
[1780267124353,29.71,73796.12,80.3,-0.80882,0.0002,12.40312]
[1780267124767,29.71,73791.63,80.3,-0.80973,0.0002,12.36634]
[1780267125775,29.71,73791.14,80.3,-0.80983,0.0002,12.36224]
[1780267126782,29.71,73790.29,80.3,-0.81,0.0002,12.3552]
[1780267127789,29.71,73789.82,80.3,-0.8101,0.0002,12.35128]
[1780267131817,29.71,73789.22,80.3,-0.81022,0.0002,12.34612]
[1780267134837,29.71,73788.48,80.3,-0.81037,0.0002,12.3399]
[1780267134989,29.71,73788.48,80.3,-0.81037,0.0002,12.3399]
[1780267135845,29.71,73788.12,80.3,-0.81045,0.0002,12.3369]
[1780267136852,29.71,73789.13,80.3,-0.81025,0.0002,12.34513]
[1780267140880,29.71,73789.51,80.3,-0.81017,0.0002,12.34808]
[1780267141887,29.71,73787.75,80.3,-0.81053,0.0002,12.33362]
[1780267142894,29.71,73788.07,80.3,-0.81047,0.0002,12.3362]
[1780267147929,29.71,73789.04,80.3,-0.81026,0.0002,12.34461]
[1780267152964,29.71,73792.93,80.3,-0.80946,0.0002,12.37728]
[1780267153971,29.71,73793.95,80.3,-0.80925,0.0002,12.3858]
[1780267159006,29.71,73794.09,80.3,-0.8092,0.0002,12.38779]
[1780267161022,29.72,73794.53,80.3,-0.8091,0.0002,12.39169]
[1780267164043,29.72,73795.49,80.3,-0.8089,0.0002,12.39998]
[1780267171092,29.72,73795.88,80.3,-0.80885,0.0002,12.39886]
[1780267173108,29.72,73797.91,80.3,-0.80843,0.0002,12.41584]
[1780267175012,29.72,73804.37,80.3,-0.80712,0.0002,12.46881]
[1780267177136,29.72,73805.15,80.3,-0.80695,0.0002,12.47563]
[1780267178143,29.72,73807.01,80.3,-0.80657,0.0002,12.49095]
[1780267179150,29.72,73807.93,80.3,-0.80638,0.0002,12.49857]
[1780267183178,29.73,73808.84,80.3,-0.80619,0.0002,12.50643]
[1780267185192,29.73,73811.67,80.3,-0.8056,0.0002,12.53007]
[1780267190227,29.73,73811.48,80.3,-0.8056,0.0002,12.52982]
[1780267192242,29.73,73813.12,80.3,-0.80526,0.0002,12.54369]
[1780267197277,29.74,73813.17,80.3,-0.80521,0.0002,12.54531]
[1780267200300,29.74,73796.04,80.3,-0.80866,0.0002,12.40632]
[1780267201306,29.74,73796.91,80.3,-0.80848,0.0002,12.41358]
[1780267204327,29.74,73797.49,80.3,-0.80836,0.0002,12.41873]
[1780267205334,29.74,73796.97,80.3,-0.80846,0.0002,12.41462]
[1780267210369,29.74,73795.47,80.3,-0.80874,0.0002,12.40306]
[1780267215404,29.75,73795.26,80.3,-0.80877,0.0002,12.40211]
[1780267217418,29.75,73800.98,80.3,-0.80761,0.0002,12.4491]
[1780267218425,29.75,73801.56,80.3,-0.80748,0.0002,12.454]
[1780267224469,29.75,73801.87,80.3,-0.8074,0.0002,12.45747]
[1780267225474,29.75,73802.59,80.3,-0.80725,0.0002,12.46351]
[1780267227488,29.75,73804.84,80.3,-0.80679,0.0002,12.48205]
[1780267228495,29.75,73805.9,80.3,-0.80657,0.0002,12.49076]
[1780267230509,29.75,73806.59,80.3,-0.80643,0.0002,12.49651]
[1780267231516,29.75,73812.18,80.3,-0.80535,0.0002,12.53677]
[1780267232523,29.75,73817.05,80.3,-0.80435,0.0002,12.57662]
[1780267233530,29.75,73818.26,80.3,-0.8041,0.0002,12.58666]
[1780267236551,29.76,73827.01,80.3,-0.80229,0.00021,12.65826]
[1780267240579,29.76,73828.15,80.3,-0.80205,0.00021,12.66791]
[1780267243603,29.76,73826.76,80.3,-0.80233,0.00021,12.65696]
[1780267244607,29.76,73825.35,80.3,-0.80261,0.00021,12.64565]
[1780267247628,29.76,73824.15,80.3,-0.80285,0.0002,12.63636]
[1780267251657,29.76,73822.51,80.3,-0.80317,0.0002,12.62369]
[1780267256692,29.76,73822.85,80.3,-0.80307,0.0002,12.62737]
[1780267257699,29.77,73821.88,80.3,-0.80327,0.0002,12.61968]
[1780267263742,29.77,73821.78,80.3,-0.80326,0.0002,12.62006]
[1780267273815,29.78,73820.36,80.3,-0.80349,0.0002,12.61065]
[1780267283885,29.78,73820.3,80.3,-0.80345,0.0002,12.6124]
[1780267286906,29.79,73808.65,80.3,-0.8058,0.0002,12.51843]
[1780267287913,29.79,73808.24,80.3,-0.80588,0.0002,12.51515]
[1780267289927,29.79,73807.57,80.3,-0.80601,0.0002,12.50983]
[1780267294962,29.79,73807.06,80.3,-0.80617,0.0002,12.50061]
[1780267299997,29.79,73807.13,80.3,-0.80613,0.0002,12.502]
[1780267305033,29.79,73807.55,80.3,-0.80603,0.0002,12.50623]
[1780267309061,29.79,73806.1,80.3,-0.8063,0.0002,12.49508]
[1780267310068,29.79,73807.69,80.3,-0.80598,0.0002,12.50817]
[1780267314096,29.8,73808.36,80.3,-0.80583,0.0002,12.51423]
[1780267318124,29.8,73809.45,80.3,-0.80559,0.0002,12.52362]
[1780267320138,29.8,73811.02,80.3,-0.80527,0.0002,12.53662]
[1780267322152,29.8,73808.96,80.3,-0.80567,0.0002,12.52046]
[1780267323159,29.8,73803.8,80.3,-0.80671,0.0002,12.47878]
[1780267327188,29.81,73802.99,80.3,-0.80683,0.0002,12.47389]
[1780267329201,29.81,73804.26,80.3,-0.80655,0.0002,12.48492]
[1780267331215,29.81,73803.02,80.3,-0.80679,0.0002,12.47552]
[1780267332223,29.81,73798.39,80.3,-0.80771,0.0002,12.43819]
[1780267333230,29.81,73795.32,80.3,-0.80832,0.0002,12.41351]
[1780267334237,29.81,73794.72,80.3,-0.80844,0.0002,12.40896]
[1780267339272,29.82,73794.09,80.3,-0.80854,0.0002,12.40459]
[1780267341286,29.82,73793.54,80.3,-0.80865,0.0002,12.4004]
[1780267346323,29.82,73793.37,80.3,-0.80866,0.0002,12.39973]
[1780267351358,29.82,73792.72,80.3,-0.80884,0.0002,12.3896]
[1780267354379,29.82,73792.3,80.3,-0.80891,0.0002,12.38659]
[1780267355386,29.82,73792.79,80.3,-0.80881,0.0002,12.39072]
[1780267360421,29.83,73792.68,80.3,-0.80881,0.0002,12.39049]
[1780267365456,29.83,73793.27,80.3,-0.80868,0.0002,12.39594]
[1780267371498,29.83,73794.2,80.3,-0.80847,0.0002,12.40421]
[1780267372504,29.83,73795.55,80.3,-0.8082,0.0002,12.4153]
[1780267374519,29.83,73794.31,80.3,-0.80845,0.0002,12.40539]
[1780267375526,29.83,73792.07,80.3,-0.80889,0.0002,12.38724]
[1780267376533,29.83,73792.45,80.3,-0.80881,0.0002,12.39046]
[1780267377540,29.83,73792.96,80.3,-0.80871,0.0002,12.39473]
[1780267381568,29.83,73792.57,80.3,-0.80878,0.0002,12.39199]
[1780267385596,29.83,73792.96,80.3,-0.80869,0.0002,12.39561]
[1780267392646,29.84,73792.6,80.3,-0.80874,0.0002,12.39342]
[1780267393653,29.84,73786.18,80.3,-0.81002,0.0002,12.34122]
[1780267394660,29.84,73786.52,80.3,-0.80995,0.0002,12.34416]
[1780267397681,29.84,73787.83,80.3,-0.80968,0.0002,12.35532]
[1780267399696,29.84,73786.9,80.3,-0.80986,0.0002,12.34802]
[1780267400703,29.84,73784.8,80.3,-0.81027,0.0002,12.33106]
[1780267401709,29.84,73783.1,80.3,-0.81061,0.0002,12.31737]
[1780267402717,29.84,73783.46,80.3,-0.81053,0.0002,12.32049]
[1780267404098,29.84,73784.15,80.3,-0.81039,0.0002,12.3263]
[1780267404731,29.84,73784.69,80.3,-0.81028,0.0002,12.33088]
[1780267405738,29.84,73784.46,80.3,-0.81032,0.0002,12.32918]
[1780267406745,29.84,73784.6,80.3,-0.81028,0.0002,12.3305]
[1780267410773,29.85,73783.99,80.3,-0.81039,0.0002,12.32622]
[1780267415809,29.85,73784.11,80.3,-0.8104,0.0002,12.32264]
[1780267417823,29.85,73783.9,80.3,-0.81043,0.0002,12.32133]
[1780267419837,29.85,73784.01,80.3,-0.8104,0.0002,12.32263]
[1780267421851,29.85,73784.28,80.3,-0.81034,0.0002,12.32523]
[1780267425973,29.85,73784.25,80.3,-0.81034,0.0002,12.32518]
[1780267429912,29.86,73791.22,80.3,-0.80891,0.0002,12.38315]
[1780267430915,29.86,73796.84,80.3,-0.80778,0.0002,12.42899]
[1780267431922,29.86,73795.11,80.3,-0.80813,0.0002,12.415]
[1780267432929,29.86,73796.18,80.3,-0.80791,0.0002,12.4237]
[1780267437964,29.86,73797.22,80.3,-0.8077,0.0002,12.43212]
[1780267442999,29.86,73797.42,80.3,-0.80767,0.0002,12.43366]
[1780267444009,29.86,73795.81,80.3,-0.80799,0.0002,12.42055]
[1780267445015,29.86,73793.89,80.3,-0.80838,0.0002,12.40493]
[1780267449043,29.86,73794.47,80.3,-0.80826,0.0002,12.4097]
[1780267455085,29.86,73794.84,80.3,-0.80818,0.0002,12.41274]
[1780267458106,29.86,73796.27,80.3,-0.8079,0.0002,12.42437]
[1780267460120,29.86,73795.4,80.3,-0.80807,0.0002,12.41726]
[1780267465155,29.86,73795.84,80.3,-0.80798,0.0002,12.42079]
[1780267470190,29.86,73795.96,80.3,-0.80796,0.0002,12.42191]
[1780267475225,29.86,73796.53,80.3,-0.8079,0.0002,12.42122]
[1780267482274,29.86,73796.26,80.3,-0.80795,0.0002,12.4193]
[1780267485295,29.86,73797.05,80.3,-0.80779,0.0002,12.42574]
[1780267488316,29.86,73803.61,80.3,-0.80646,0.0002,12.47898]
[1780267493357,29.86,73803.54,80.3,-0.80648,0.0002,12.47832]
[1780267499393,29.86,73805.13,80.3,-0.80616,0.0002,12.49106]
[1780267500395,29.86,73805.13,80.3,-0.80616,0.0002,12.49106]
[1780267500400,29.86,73807.96,80.3,-0.80559,0.0002,12.51403]
[1780267501408,29.86,73814.66,80.3,-0.80423,0.0002,12.56846]
[1780267503421,29.86,73815.91,80.3,-0.80397,0.0002,12.57873]
[1780267506442,29.86,73810.24,80.3,-0.80512,0.0002,12.53299]
[1780267511477,29.86,73814.54,80.3,-0.80425,0.0002,12.56753]
[1780267516513,29.86,73812.93,80.3,-0.80457,0.0002,12.55492]
[1780267519139,29.86,73815.24,80.3,-0.80409,0.0002,12.57383]
[1780267524568,29.86,73815.06,80.3,-0.80412,0.0002,12.57286]
[1780267525575,29.86,73813.31,80.3,-0.80447,0.0002,12.55876]
[1780267530610,29.86,73814.18,80.3,-0.80428,0.0002,12.56628]
[1780267534638,29.87,73815.27,80.3,-0.80411,0.0002,12.56994]
[1780267536652,29.87,73814.47,80.3,-0.80427,0.0002,12.56362]
[1780267541686,29.87,73811.18,80.3,-0.80493,0.0002,12.53739]
[1780267545716,29.87,73810.11,80.3,-0.80515,0.0002,12.52843]
[1780267547730,29.87,73808.59,80.3,-0.80546,0.0002,12.51599]
[1780267549744,29.87,73814.14,80.3,-0.80433,0.0002,12.56107]
[1780267550751,29.87,73815.27,80.3,-0.8041,0.0002,12.57031]
[1780267552765,29.87,73817.71,80.3,-0.8036,0.0002,12.59024]
[1780267557800,29.87,73817.56,80.3,-0.80362,0.0002,12.58936]
[1780267561828,29.87,73816.13,80.3,-0.8039,0.0002,12.57809]
[1780267566863,29.87,73815.63,80.3,-0.80399,0.0002,12.57449]
[1780267571898,29.87,73815.06,80.3,-0.8041,0.0002,12.57034]
[1780267575926,29.87,73820.06,80.3,-0.80307,0.0002,12.61118]
[1780267576933,29.87,73823.1,80.3,-0.80245,0.0002,12.6358]
[1780267577939,29.87,73824.81,80.3,-0.8021,0.0002,12.64965]
[1780267578947,29.87,73831.33,80.3,-0.80076,0.00021,12.70239]
[1780267579954,29.87,73832.86,80.3,-0.80044,0.00021,12.71477]
[1780267581968,29.87,73831.65,80.3,-0.80069,0.00021,12.70508]
[1780267582977,29.87,73828.58,80.3,-0.80132,0.00021,12.68035]
[1780267583984,29.87,73825.23,80.3,-0.802,0.0002,12.65328]
[1780267588015,29.87,73821.0,80.3,-0.80287,0.0002,12.61919]
[1780267589022,29.87,73817.91,80.3,-0.8035,0.0002,12.59426]
[1780267593050,29.88,73813.75,80.3,-0.80439,0.0002,12.55552]
[1780267596071,29.88,73818.98,80.3,-0.80332,0.0002,12.5983]
[1780267596597,29.88,73818.98,80.3,-0.80332,0.0002,12.5983]
[1780267597078,29.88,73838.22,80.3,-0.79936,0.00021,12.75368]
[1780267598085,29.88,73843.47,80.3,-0.79828,0.00021,12.79594]
[1780267603120,29.88,73843.61,80.3,-0.79825,0.00021,12.79688]
[1780267604128,29.88,73837.4,80.3,-0.79954,0.00021,12.74687]
[1780267607062,29.88,73836.66,80.3,-0.79969,0.00021,12.74099]
[1780267610222,29.88,73836.46,80.3,-0.79973,0.00021,12.73941]
[1780267610324,29.88,73836.54,80.3,-0.79971,0.00021,12.74005]
[1780267617218,29.88,73836.27,80.3,-0.79977,0.00021,12.73786]
[1780267618226,29.88,73833.49,80.3,-0.80034,0.00021,12.71552]
[1780267623261,29.88,73834.45,80.3,-0.80013,0.00021,12.72374]
[1780267628297,29.88,73835.41,80.3,-0.79992,0.00021,12.73184]
[1780267629304,29.88,73838.94,80.3,-0.79919,0.00021,12.7603]
[1780267634339,29.88,73840.82,80.3,-0.7988,0.00021,12.77552]
[1780267637360,29.88,73849.1,80.3,-0.79708,0.00021,12.84217]
[1780267642395,29.88,73850.57,80.3,-0.79676,0.00021,12.85472]
[1780267647430,29.89,73851.18,80.3,-0.79662,0.00021,12.86018]
[1780267651462,29.89,73855.43,80.3,-0.79578,0.00021,12.88919]
[1780267652467,29.89,73872.97,80.3,-0.7921,0.00021,13.02955]
[1780267653473,29.89,73874.47,80.3,-0.79178,0.00021,13.04174]
[1780267654481,29.89,73871.57,80.3,-0.79239,0.00021,13.01868]
[1780267656495,29.89,73870.69,80.3,-0.79257,0.00021,13.01178]
[1780267658509,29.89,73869.15,80.3,-0.79289,0.00021,12.99965]
[1780267659516,29.89,73867.24,80.3,-0.79329,0.00021,12.98444]
[1780267661530,29.89,73866.55,80.3,-0.79343,0.00021,12.97905]
[1780267667572,29.89,73866.49,80.3,-0.79343,0.00021,12.9791]
[1780267672606,29.89,73866.38,80.3,-0.79344,0.00021,12.97859]
[1780267674621,29.89,73862.24,80.3,-0.7943,0.00021,12.94564]
[1780267675628,29.89,73861.0,80.3,-0.79456,0.00021,12.93584]
[1780267676635,29.89,73860.64,80.3,-0.79463,0.00021,12.93308]
[1780267677642,29.89,73860.01,80.3,-0.79476,0.00021,12.92817]
[1780267681671,29.9,73860.55,80.3,-0.79464,0.00021,12.93291]
[1780267682677,29.9,73860.98,80.3,-0.79454,0.00021,12.93662]
[1780267685698,29.9,73863.3,80.3,-0.79404,0.00021,12.9556]
[1780267686705,29.9,73865.52,80.3,-0.79357,0.00021,12.9735]
[1780267687711,29.9,73865.96,80.3,-0.79348,0.00021,12.97715]
[1780267688719,29.9,73866.72,80.3,-0.79331,0.00021,12.98335]
[1780267689726,29.9,73865.88,80.3,-0.79349,0.00021,12.97676]
[1780267692747,29.9,73866.38,80.3,-0.79337,0.00021,12.98115]
[1780267697782,29.9,73866.89,80.3,-0.79325,0.00021,12.98566]
[1780267698789,29.9,73869.64,80.3,-0.79267,0.00021,13.00774]
[1780267699796,29.9,73868.91,80.3,-0.79282,0.00021,13.00201]
[1780267704831,29.91,73869.07,80.3,-0.79277,0.00021,13.0038]
[1780267709866,29.91,73868.82,80.3,-0.79281,0.00021,13.00234]
[1780267714901,29.91,73868.8,80.3,-0.79286,0.00021,12.99723]
[1780267716916,29.91,73872.27,80.3,-0.79213,0.00021,13.02514]
[1780267717922,29.91,73880.56,80.3,-0.79037,0.00021,13.09122]
[1780267718928,29.91,73882.94,80.3,-0.78987,0.00021,13.11014]
[1780267719936,29.91,73885.54,80.3,-0.78932,0.00021,13.13076]
[1780267720736,29.91,73885.54,80.3,-0.78932,0.00021,13.13076]
[1780267726418,29.91,73885.49,80.3,-0.78934,0.00021,13.13009]
[1780267726519,29.91,73882.0,80.3,-0.79007,0.00021,13.10247]
[1780267726989,29.91,73872.54,80.3,-0.79207,0.00021,13.0273]
[1780267727996,29.91,73872.8,80.3,-0.79201,0.00021,13.0296]
[1780267729003,29.91,73871.7,80.3,-0.79223,0.00021,13.02105]
[1780267734038,29.91,73871.8,80.3,-0.79219,0.00021,13.02286]
[1780267739073,29.92,73872.18,80.3,-0.7921,0.00021,13.02625]
[1780267744108,29.92,73862.86,80.3,-0.79404,0.00021,12.95229]
[1780267745120,29.92,73855.76,80.3,-0.79552,0.00021,12.89562]
[1780267746127,29.92,73852.64,80.3,-0.79617,0.00021,12.87064]
[1780267748142,29.92,73847.54,80.3,-0.79723,0.00021,12.82983]
[1780267753176,29.92,73845.97,80.3,-0.79755,0.00021,12.81769]
[1780267758211,29.92,73845.94,80.3,-0.79754,0.00021,12.8179]
[1780267759218,29.92,73843.15,80.3,-0.79812,0.00021,12.79559]
[1780267761232,29.92,73839.58,80.3,-0.79885,0.00021,12.76693]
[1780267762238,29.92,73842.2,80.3,-0.79831,0.00021,12.78801]
[1780267767275,29.92,73841.42,80.3,-0.79847,0.00021,12.78177]
[1780267772311,29.92,73839.64,80.3,-0.7989,0.00021,12.762]
[1780267775332,29.92,73837.38,80.3,-0.79936,0.00021,12.744]
[1780267780367,29.92,73837.63,80.3,-0.7993,0.00021,12.74643]
[1780267785402,29.93,73839.05,80.3,-0.79899,0.00021,12.75843]
[1780267790437,29.93,73836.99,80.3,-0.7994,0.00021,12.74246]
[1780267795472,29.93,73837.08,80.3,-0.79936,0.00021,12.7439]
[1780267796479,29.93,73840.85,80.3,-0.79858,0.00021,12.77433]
[1780267801515,29.93,73841.97,80.3,-0.79834,0.00021,12.78383]
[1780267812592,29.94,73840.66,80.3,-0.79858,0.00021,12.77444]
[1780267817627,29.94,73838.6,80.3,-0.79899,0.00021,12.75854]
[1780267822662,29.94,73837.94,80.3,-0.7991,0.00021,12.75399]
[1780267827697,29.94,73834.31,80.3,-0.79983,0.00021,12.72561]
[1780267828704,29.94,73829.51,80.3,-0.80081,0.00021,12.68716]
[1780267829711,29.94,73826.09,80.3,-0.80151,0.0002,12.65982]
[1780267834748,29.95,73836.09,80.3,-0.79949,0.00021,12.73581]
[1780267840788,29.95,73835.93,80.3,-0.7995,0.00021,12.7351]
[1780267847838,29.95,73834.51,80.3,-0.79978,0.00021,12.72439]
[1780267849852,29.95,73831.05,80.3,-0.80048,0.00021,12.69678]
[1780267850859,29.95,73828.54,80.3,-0.801,0.00021,12.67672]
[1780267852873,29.95,73823.62,80.3,-0.802,0.0002,12.63743]
[1780267853880,29.95,73820.92,80.3,-0.80254,0.0002,12.61587]
[1780267858915,29.96,73820.73,80.3,-0.80255,0.0002,12.61548]
[1780267861936,29.96,73817.51,80.3,-0.8032,0.0002,12.58988]
[1780267866971,29.96,73816.8,80.3,-0.80333,0.0002,12.58461]
[1780267871000,29.96,73821.57,80.3,-0.80235,0.0002,12.62344]
[1780267876036,29.96,73822.21,80.3,-0.80221,0.0002,12.6291]
[1780267881071,29.96,73825.55,80.3,-0.80151,0.0002,12.6563]
[1780267883085,29.96,73829.43,80.3,-0.80072,0.00021,12.68756]
[1780267885099,29.96,73831.65,80.3,-0.80026,0.00021,12.70536]
[1780267888120,29.96,73837.23,80.3,-0.79912,0.00021,12.75012]
[1780267890134,29.96,73841.11,80.3,-0.79831,0.00021,12.78131]
[1780267895170,29.96,73840.99,80.3,-0.7984,0.00021,12.7749]
[1780267900205,29.96,73841.46,80.3,-0.7983,0.00021,12.77877]
[1780267906248,29.96,73841.29,80.3,-0.79834,0.00021,12.7773]
[1780267908262,29.96,73844.78,80.3,-0.79761,0.00021,12.80535]
[1780267913297,29.96,73845.03,80.3,-0.79756,0.00021,12.80729]
[1780267920347,29.96,73845.26,80.3,-0.79752,0.00021,12.80874]
[1780267925382,29.96,73845.08,80.3,-0.79756,0.00021,12.8073]
[1780267930417,29.96,73845.49,80.3,-0.79747,0.00021,12.81068]
[1780267932431,29.96,73853.47,80.3,-0.79581,0.00021,12.87459]
[1780267933438,29.96,73858.44,80.3,-0.79477,0.00021,12.91442]
[1780267934445,29.96,73858.79,80.3,-0.7947,0.00021,12.91729]
[1780267939480,29.97,73860.31,80.3,-0.79437,0.00021,12.92973]
[1780267944515,29.97,73860.6,80.3,-0.79431,0.00021,12.93228]
[1780267945522,29.97,73860.18,80.3,-0.79439,0.00021,12.92897]
[1780267947536,29.97,73861.1,80.3,-0.7942,0.00021,12.9364]
[1780267948543,29.97,73860.41,80.3,-0.79434,0.00021,12.93092]
[1780267949550,29.97,73858.44,80.3,-0.79475,0.00021,12.91523]
[1780267951564,29.97,73858.2,80.3,-0.79486,0.00021,12.9079]
[1780267956599,29.97,73858.71,80.3,-0.79475,0.00021,12.91217]
[1780267957606,29.97,73858.92,80.3,-0.7947,0.00021,12.91387]
[1780267961634,29.97,73859.4,80.3,-0.7946,0.00021,12.91776]
[1780267962641,29.97,73859.09,80.3,-0.79467,0.00021,12.91529]
[1780267967676,29.97,73858.98,80.3,-0.79469,0.00021,12.91443]
[1780267968683,29.97,73871.17,80.3,-0.79213,0.00021,13.01157]
[1780267969690,29.97,73869.08,80.3,-0.79258,0.00021,12.99482]
[1780267970697,29.97,73862.81,80.3,-0.79389,0.00021,12.94476]
[1780267971705,29.97,73856.46,80.3,-0.79522,0.00021,12.89403]
[1780267972711,29.97,73852.95,80.3,-0.79596,0.00021,12.86576]
[1780267974724,29.97,73852.51,80.3,-0.79606,0.00021,12.86195]
[1780267977756,29.96,73855.69,80.3,-0.79541,0.00021,12.88701]
[1780267978762,29.96,73859.38,80.3,-0.79464,0.00021,12.91652]
[1780267979769,29.96,73861.5,80.3,-0.79419,0.00021,12.93347]
[1780267982791,29.96,73861.03,80.3,-0.79429,0.00021,12.92967]
[1780267983798,29.96,73860.21,80.3,-0.79446,0.00021,12.92309]
[1780267984805,29.96,73860.74,80.3,-0.79435,0.00021,12.9273]
[1780267985812,29.96,73861.38,80.3,-0.79422,0.00021,12.93239]
[1780267988833,29.96,73861.03,80.3,-0.79429,0.00021,12.92954]
[1780267990848,29.96,73860.54,80.3,-0.7944,0.00021,12.9256]
[1780267995887,29.96,73860.27,80.3,-0.79446,0.00021,12.92339]
[1780267996893,29.96,73851.4,80.3,-0.79631,0.00021,12.8523]
[1780267998907,29.96,73850.02,80.3,-0.7966,0.00021,12.84106]
[1780268003942,29.96,73851.38,80.3,-0.79634,0.00021,12.85141]
[1780268007970,29.96,73856.0,80.3,-0.79538,0.00021,12.88794]
[1780268008976,29.96,73854.5,80.3,-0.7957,0.00021,12.87598]
[1780268014013,29.96,73854.27,80.3,-0.7958,0.00021,12.86888]
[1780268016027,29.96,73855.55,80.3,-0.79553,0.00021,12.87921]
[1780268018041,29.96,73855.17,80.3,-0.7956,0.00021,12.87627]
[1780268019048,29.96,73855.53,80.3,-0.79553,0.00021,12.87919]
[1780268020055,29.96,73857.38,80.3,-0.79514,0.00021,12.89402]
[1780268023076,29.96,73857.06,80.3,-0.79521,0.00021,12.89156]
[1780268024083,29.96,73856.18,80.3,-0.79539,0.00021,12.88457]
[1780268025090,29.96,73855.01,80.3,-0.79563,0.00021,12.87526]
[1780268026097,29.96,73852.62,80.3,-0.79613,0.00021,12.8562]
[1780268031132,29.96,73850.65,80.3,-0.79653,0.00021,12.84086]
[1780268036169,29.96,73851.15,80.3,-0.79641,0.00021,12.84532]
[1780268041204,29.97,73851.03,80.3,-0.79642,0.00021,12.8448]
[1780268046239,29.97,73851.1,80.3,-0.7964,0.00021,12.8458]
[1780268051274,29.97,73851.54,80.3,-0.79629,0.00021,12.84973]
[1780268056309,29.97,73851.11,80.3,-0.79637,0.00021,12.84672]
[1780268061347,29.97,73851.87,80.3,-0.7962,0.00021,12.85321]
[1780268066381,29.97,73851.68,80.3,-0.79623,0.00021,12.8521]
[1780268071416,29.97,73851.58,80.3,-0.7963,0.00021,12.84622]
[1780268079472,29.98,73851.33,80.3,-0.79633,0.00021,12.84495]
[1780268085515,29.98,73853.64,80.3,-0.79584,0.00021,12.86395]
[1780268090549,29.98,73852.1,80.3,-0.79615,0.00021,12.85202]
[1780268097976,29.98,73852.07,80.3,-0.79615,0.00021,12.85203]
[1780268103640,29.98,73856.92,80.3,-0.79512,0.00021,12.89165]
[1780268107667,29.98,73854.86,80.3,-0.79554,0.00021,12.87533]
[1780268112703,29.98,73854.34,80.3,-0.79564,0.00021,12.87147]
[1780268116731,29.99,73851.84,80.3,-0.79616,0.00021,12.85176]
[1780268121767,29.98,73850.72,80.3,-0.7964,0.00021,12.84238]
[1780268126802,29.98,73851.53,80.3,-0.79624,0.00021,12.84845]
[1780268132843,29.98,73852.03,80.3,-0.7962,0.00021,12.84692]
[1780268141907,29.99,73852.05,80.3,-0.79618,0.00021,12.84776]
[1780268145937,29.99,73849.89,80.3,-0.79662,0.00021,12.83078]
[1780268146944,29.99,73839.86,80.3,-0.7987,0.00021,12.75054]
[1780268147951,29.99,73832.56,80.3,-0.8002,0.00021,12.69205]
[1780268148958,29.99,73832.68,80.3,-0.80017,0.00021,12.69321]
[1780268153993,29.99,73830.65,80.3,-0.80056,0.00021,12.67789]
[1780268159029,29.99,73831.28,80.3,-0.80041,0.00021,12.68389]
[1780268162051,29.99,73836.99,80.3,-0.79923,0.00021,12.7299]
[1780268167086,29.99,73837.33,80.3,-0.79915,0.00021,12.73289]
[1780268172121,30.0,73837.08,80.3,-0.79919,0.00021,12.73107]
[1780268177156,30.0,73837.16,80.3,-0.79917,0.00021,12.73191]
[1780268182191,30.0,73836.83,80.3,-0.79924,0.00021,12.72949]
[1780268187227,30.0,73836.56,80.3,-0.79928,0.00021,12.72759]
[1780268192262,30.0,73836.79,80.3,-0.79929,0.00021,12.72418]
[1780268195283,30.0,73843.56,80.3,-0.79789,0.00021,12.77861]
[1780268196290,30.0,73852.19,80.3,-0.79609,0.00021,12.84763]
[1780268197297,30.0,73854.34,80.3,-0.79564,0.00021,12.86491]
[1780268202332,30.0,73854.0,80.3,-0.79571,0.00021,12.86254]
[1780268204346,30.0,73855.53,80.3,-0.79538,0.00021,12.8749]
[1780268205353,30.0,73854.4,80.3,-0.79562,0.00021,12.86594]
[1780268210388,30.0,73854.75,80.3,-0.79553,0.00021,12.86909]
[1780268215423,30.0,73854.64,80.3,-0.79555,0.00021,12.86857]
[1780268216430,30.0,73855.64,80.3,-0.79534,0.00021,12.87663]
[1780268218444,30.0,73855.94,80.3,-0.79527,0.00021,12.87916]
[1780268219451,30.0,73856.31,80.3,-0.79519,0.00021,12.88217]
[1780268221465,30.01,73855.99,80.3,-0.79526,0.00021,12.87974]
[1780268222472,30.01,73854.45,80.3,-0.79558,0.00021,12.86752]
[1780268227507,30.01,73852.33,80.3,-0.79601,0.00021,12.85103]
[1780268232542,30.01,73852.35,80.3,-0.79599,0.00021,12.85169]
[1780268238584,30.01,73853.95,80.3,-0.79564,0.00021,12.865]
[1780268241608,30.01,73855.43,80.3,-0.79533,0.00021,12.87704]
[1780268242615,30.01,73854.92,80.3,-0.79543,0.00021,12.87303]
[1780268245636,30.01,73859.72,80.3,-0.79442,0.00021,12.91153]
[1780268246643,30.01,73863.44,80.3,-0.79364,0.00021,12.94119]
[1780268247650,30.01,73862.71,80.3,-0.7938,0.00021,12.93537]
[1780268248657,30.01,73864.55,80.3,-0.79341,0.00021,12.95001]
[1780268253693,30.01,73864.72,80.3,-0.79344,0.00021,12.94572]
[1780268254699,30.01,73864.12,80.3,-0.79357,0.00021,12.9409]
[1780268256713,30.01,73864.56,80.3,-0.79348,0.00021,12.94433]
[1780268257720,30.01,73866.77,80.3,-0.79301,0.00021,12.96186]
[1780268259734,30.01,73866.17,80.3,-0.79314,0.00021,12.95695]
[1780268264768,30.01,73866.06,80.3,-0.79318,0.00021,12.95572]
[1780268274839,30.01,73869.9,80.3,-0.79239,0.00021,12.98544]
[1780268275683,30.01,73869.9,80.3,-0.79239,0.00021,12.98544]
[1780268275846,30.01,73884.68,80.3,-0.78927,0.00021,13.10255]
[1780268276853,30.01,73884.49,80.3,-0.78932,0.00021,13.1008]
[1780268277859,30.0,73885.25,80.3,-0.78917,0.00021,13.10657]
[1780268281888,30.0,73884.39,80.3,-0.78938,0.00021,13.09875]
[1780268286923,30.0,73884.42,80.3,-0.7894,0.00021,13.0978]
[1780268291958,29.99,73885.12,80.3,-0.78929,0.00021,13.10218]
[1780268296993,29.99,73885.41,80.3,-0.78926,0.00021,13.10332]
[1780268298000,29.99,73887.51,80.3,-0.78882,0.00021,13.11971]
[1780268299006,29.99,73889.25,80.3,-0.78845,0.00021,13.13323]
[1780268300021,29.99,73890.1,80.3,-0.78828,0.00021,13.13969]
[1780268304049,29.98,73891.13,80.3,-0.78809,0.00021,13.14672]
[1780268309084,29.98,73891.84,80.3,-0.78798,0.00021,13.15091]
[1780268310091,29.98,73894.76,80.3,-0.78736,0.00021,13.1737]
[1780268311724,29.98,73894.76,80.3,-0.78736,0.00021,13.1737]
[1780268312039,29.98,73894.76,80.3,-0.78736,0.00021,13.1737]
[1780268312105,29.98,73896.67,80.3,-0.78702,0.00021,13.18301]
[1780268313112,29.97,73898.65,80.3,-0.7866,0.00021,13.19849]
[1780268318147,29.97,73898.03,80.3,-0.78674,0.00021,13.19345]
[1780268321168,29.97,73900.41,80.3,-0.78623,0.00021,13.21215]
[1780268326202,29.97,73900.76,80.3,-0.78617,0.00021,13.21466]
[1780268327210,29.97,73901.9,80.3,-0.78592,0.00021,13.22365]
[1780268333252,29.97,73902.14,80.3,-0.78588,0.00021,13.22519]
[1780268335266,29.97,73898.71,80.3,-0.78662,0.00021,13.19802]
[1780268336273,29.97,73897.71,80.3,-0.78683,0.00021,13.19011]
[1780268337280,29.97,73899.42,80.3,-0.78647,0.00021,13.20359]
[1780268340301,29.97,73900.72,80.3,-0.78619,0.00021,13.21375]
[1780268341308,29.97,73899.22,80.3,-0.78651,0.00021,13.20188]
[1780268344329,29.97,73892.22,80.3,-0.78801,0.00021,13.14649]
[1780268345335,29.97,73890.54,80.3,-0.78837,0.00021,13.13307]
[1780268350049,29.97,73890.62,80.3,-0.78836,0.00021,13.13336]
[1780268350146,29.97,73890.79,80.3,-0.78833,0.00021,13.13459]
[1780268350557,29.97,73890.79,80.3,-0.78833,0.00021,13.13459]
[1780268350614,29.97,73890.79,80.3,-0.78833,0.00021,13.13459]
[1780268350658,29.97,73888.7,80.3,-0.78878,0.00021,13.11792]
[1780268351378,29.97,73886.9,80.3,-0.78917,0.00021,13.10355]
[1780268355260,29.97,73885.56,80.3,-0.78946,0.00021,13.09247]
[1780268357234,29.97,73886.03,80.3,-0.78936,0.00021,13.09619]
[1780268357420,29.97,73884.84,80.3,-0.78962,0.00021,13.08657]
[1780268359434,29.96,73885.82,80.3,-0.78942,0.00021,13.09406]
[1780268364469,29.96,73885.32,80.3,-0.78954,0.00021,13.08962]
[1780268371518,29.96,73886.1,80.3,-0.78945,0.00021,13.08963]
[1780268373532,29.96,73885.33,80.3,-0.78962,0.00021,13.08332]
[1780268374625,29.96,73885.33,80.3,-0.78962,0.00021,13.08332]
[1780268374726,29.96,73876.98,80.3,-0.79139,0.00021,13.01692]
[1780268375546,29.96,73873.35,80.3,-0.79216,0.00021,12.98797]
[1780268376553,29.96,73872.74,80.3,-0.79229,0.00021,12.98307]
[1780268377562,29.96,73865.57,80.3,-0.7938,0.00021,12.9259]
[1780268378569,29.96,73865.09,80.3,-0.7939,0.00021,12.9221]
[1780268379576,29.96,73860.54,80.3,-0.79486,0.00021,12.88572]
[1780268381591,29.96,73855.17,80.3,-0.79598,0.00021,12.84278]
[1780268383604,29.96,73851.74,80.3,-0.7967,0.00021,12.81508]
[1780268386627,29.96,73838.88,80.3,-0.79937,0.00021,12.71171]
[1780268387945,29.96,73839.23,80.3,-0.7993,0.00021,12.71455]
[1780268388645,29.96,73846.03,80.3,-0.79789,0.00021,12.76915]
[1780268393681,29.96,73847.65,80.3,-0.79756,0.00021,12.7819]
[1780268398716,29.96,73847.97,80.3,-0.7975,0.00021,12.78423]
[1780268401739,29.96,73865.6,80.3,-0.79382,0.00021,12.92504]
[1780268402746,29.96,73864.38,80.3,-0.79408,0.00021,12.91528]
[1780268403753,29.96,73862.99,80.3,-0.79437,0.00021,12.90416]
[1780268404760,29.96,73863.41,80.3,-0.79429,0.00021,12.90751]
[1780268407781,29.95,73862.51,80.3,-0.79448,0.00021,12.90028]
[1780268408788,29.95,73860.76,80.3,-0.79484,0.00021,12.8863]
[1780268413823,29.96,73859.6,80.3,-0.79508,0.00021,12.8771]
[1780268414831,29.96,73858.75,80.3,-0.79526,0.00021,12.87034]
[1780268415590,29.96,73858.75,80.3,-0.79526,0.00021,12.87034]
[1780268415839,29.96,73880.0,80.3,-0.79079,0.00021,13.03971]
[1780268416846,29.96,73880.9,80.3,-0.7906,0.00021,13.04686]
[1780268421881,29.96,73881.02,80.3,-0.79057,0.00021,13.04777]
[1780268425909,29.96,73882.92,80.3,-0.79017,0.00021,13.06282]
[1780268427923,29.95,73885.26,80.3,-0.78968,0.00021,13.08133]
[1780268428930,29.95,73886.61,80.3,-0.78939,0.00021,13.09199]
[1780268429937,29.95,73887.49,80.3,-0.78921,0.00021,13.0989]
[1780268432958,29.96,73886.66,80.3,-0.78943,0.00021,13.08712]
[1780268437995,29.96,73887.32,80.3,-0.78928,0.00021,13.09283]
[1780268440014,29.96,73888.65,80.3,-0.78899,0.00021,13.10354]
[1780268441021,29.96,73890.41,80.3,-0.78862,0.00021,13.11755]
[1780268446056,29.96,73890.95,80.3,-0.78849,0.00021,13.1221]
[1780268450084,29.96,73885.52,80.3,-0.78964,0.00021,13.07924]
[1780268452098,29.96,73884.03,80.3,-0.78996,0.00021,13.06753]
[1780268455119,29.96,73880.1,80.3,-0.79079,0.00021,13.03623]
[1780268456126,29.96,73875.01,80.3,-0.79187,0.00021,12.99566]
[1780268458140,29.96,73878.96,80.3,-0.79104,0.00021,13.02695]
[1780268461161,29.96,73879.87,80.3,-0.79086,0.00021,13.03389]
[1780268462168,29.96,73881.88,80.3,-0.79043,0.00021,13.04975]
[1780268464182,29.96,73880.45,80.3,-0.79074,0.00021,13.03816]
[1780268465189,29.96,73879.24,80.3,-0.791,0.00021,13.02844]
[1780268466196,29.96,73880.08,80.3,-0.79082,0.00021,13.03511]
[1780268467203,29.96,73884.95,80.3,-0.78979,0.00021,13.07376]
[1780268471231,29.96,73886.45,80.3,-0.78948,0.00021,13.08547]
[1780268476266,29.95,73886.85,80.3,-0.78941,0.00021,13.08809]
[1780268477094,29.95,73886.85,80.3,-0.78941,0.00021,13.08809]
[1780268477273,29.95,73891.07,80.3,-0.78851,0.00021,13.12141]
[1780268478280,29.95,73892.97,80.3,-0.78811,0.00021,13.13641]
[1780268480294,29.95,73894.21,80.3,-0.78784,0.00021,13.14632]
[1780268485329,29.95,73896.22,80.3,-0.78741,0.00021,13.16234]
[1780268486336,29.95,73899.63,80.3,-0.78668,0.00021,13.1893]
[1780268487343,29.95,73901.38,80.3,-0.7863,0.00021,13.20312]
[1780268488350,29.95,73902.71,80.3,-0.78602,0.00021,13.21358]
[1780268493385,29.95,73902.85,80.3,-0.78606,0.00021,13.20892]
[1780268497413,29.95,73901.56,80.3,-0.78634,0.00021,13.19849]
[1780268499459,29.95,73901.02,80.3,-0.78646,0.00021,13.19419]
[1780268499538,29.95,73905.02,80.3,-0.7856,0.00021,13.22572]
[1780268500433,29.95,73907.56,80.3,-0.78506,0.00022,13.24567]
[1780268502448,29.95,73906.23,80.3,-0.78535,0.00021,13.23501]
[1780268503530,29.95,73906.23,80.3,-0.78535,0.00021,13.23501]
[1780268503683,29.95,73904.39,80.3,-0.78574,0.00021,13.22043]
[1780268504462,29.95,73899.64,80.3,-0.78677,0.00021,13.18288]
[1780268505469,29.95,73898.86,80.3,-0.78693,0.00021,13.1767]
[1780268506476,29.95,73898.31,80.3,-0.78705,0.00021,13.17234]
[1780268508489,29.95,73897.57,80.3,-0.78721,0.00021,13.16649]
[1780268510504,29.95,73897.97,80.3,-0.78712,0.00021,13.16966]
[1780268511511,29.95,73897.19,80.3,-0.78729,0.00021,13.16349]
[1780268512518,29.95,73902.69,80.3,-0.78611,0.00021,13.20693]
[1780268513525,29.95,73909.63,80.3,-0.78462,0.00022,13.26159]
[1780268518560,29.95,73913.84,80.3,-0.78373,0.00022,13.29418]
[1780268520574,29.95,73916.8,80.3,-0.7831,0.00022,13.31716]
[1780268522588,29.95,73918.0,80.3,-0.78284,0.00022,13.32655]
[1780268527625,29.94,73914.65,80.3,-0.78358,0.00022,13.29959]
[1780268528632,29.94,73915.32,80.3,-0.78344,0.00022,13.3047]
[1780268532660,29.94,73913.94,80.3,-0.78376,0.00022,13.29315]
[1780268533667,29.94,73914.9,80.3,-0.78356,0.00022,13.30053]
[1780268534674,29.94,73915.76,80.3,-0.78337,0.00022,13.30712]
[1780268537695,29.94,73915.06,80.3,-0.78354,0.00022,13.30108]
[1780268539709,29.94,73914.35,80.3,-0.7837,0.00022,13.29514]
[1780268540716,29.94,73917.97,80.3,-0.78293,0.00022,13.32342]
[1780268546758,29.93,73918.7,80.3,-0.7828,0.00022,13.32793]
[1780268549779,29.93,73920.03,80.3,-0.78253,0.00022,13.33774]
[1780268551104,29.93,73920.03,80.3,-0.78253,0.00022,13.33774]
[1780268552268,29.93,73920.04,80.3,-0.78259,0.00022,13.33227]
[1780268552300,29.93,73932.34,80.3,-0.77993,0.00022,13.42829]
[1780268552811,29.93,73935.87,80.3,-0.77916,0.00022,13.45585]
[1780268553818,29.93,73936.82,80.3,-0.77895,0.00022,13.46321]
[1780268554825,29.93,73933.39,80.3,-0.7797,0.00022,13.43634]
[1780268555648,29.93,73933.39,80.3,-0.7797,0.00022,13.43634]
[1780268555832,29.92,73928.69,80.3,-0.7808,0.00022,13.39694]
[1780268556839,29.91,73925.85,80.3,-0.78148,0.00022,13.37252]
[1780268557846,29.9,73929.44,80.3,-0.78075,0.00022,13.39882]
[1780268558853,29.9,73931.72,80.3,-0.78027,0.00022,13.41607]
[1780268560867,29.9,73937.66,80.3,-0.779,0.00022,13.46172]
[1780268562881,29.9,73934.49,80.3,-0.77971,0.00022,13.43631]
[1780268563888,29.9,73928.62,80.3,-0.78099,0.00022,13.3903]
[1780268564895,29.9,73928.73,80.3,-0.78097,0.00022,13.39119]
[1780268565902,29.9,73929.04,80.3,-0.7809,0.00022,13.39365]
[1780268566909,29.9,73929.43,80.3,-0.78081,0.00022,13.39673]
[1780268567950,29.9,73929.43,80.3,-0.78081,0.00022,13.39673]
[1780268568050,29.9,73930.57,80.3,-0.78056,0.00022,13.40569]
[1780268568923,29.9,73928.47,80.3,-0.78102,0.00022,13.38923]
[1780268569930,29.9,73928.21,80.3,-0.78108,0.00022,13.38722]
[1780268570937,29.9,73927.27,80.3,-0.78128,0.00022,13.37983]
[1780268571667,29.9,73927.27,80.3,-0.78128,0.00022,13.37983]
[1780268571944,29.9,73933.36,80.3,-0.77995,0.00022,13.4276]
[1780268574965,29.9,73934.95,80.3,-0.77961,0.00022,13.44]
[1780268575972,29.9,73941.15,80.3,-0.77825,0.00022,13.48843]
[1780268576980,29.9,73942.24,80.3,-0.77801,0.00022,13.49685]
[1780268577987,29.9,73941.25,80.3,-0.77823,0.00022,13.48903]
[1780268578993,29.9,73942.74,80.3,-0.77791,0.00022,13.50057]
[1780268583021,29.89,73944.0,80.3,-0.77764,0.00022,13.51]
[1780268584029,29.89,73948.17,80.3,-0.77673,0.00022,13.54238]
[1780268586043,29.89,73947.09,80.3,-0.77698,0.00022,13.53367]
[1780268589066,29.89,73945.32,80.3,-0.77738,0.00022,13.51948]
[1780268590072,29.89,73935.89,80.3,-0.77945,0.00022,13.44571]
[1780268591082,29.89,73935.75,80.3,-0.77948,0.00022,13.44458]
[1780268592089,29.89,73935.37,80.3,-0.77956,0.00022,13.44158]
[1780268593096,29.89,73937.86,80.3,-0.77902,0.00022,13.46103]
[1780268596117,29.89,73938.84,80.3,-0.77881,0.00022,13.46855]
[1780268597128,29.89,73939.79,80.3,-0.7786,0.00022,13.47592]
[1780268598131,29.89,73940.54,80.3,-0.77844,0.00022,13.48172]
[1780268599140,29.89,73944.58,80.3,-0.77755,0.00022,13.51319]
[1780268600147,29.89,73947.76,80.3,-0.77686,0.00022,13.53788]
[1780268601154,29.89,73948.57,80.3,-0.77668,0.00022,13.54406]
[1780268602171,29.89,73950.09,80.3,-0.77635,0.00022,13.55577]
[1780268603180,29.89,73957.17,80.3,-0.77479,0.00022,13.6108]
[1780268604187,29.89,73974.07,80.3,-0.77103,0.00022,13.74145]
[1780268605256,29.89,73974.07,80.3,-0.77103,0.00022,13.74145]
[1780268605313,29.89,73985.6,80.3,-0.76845,0.00022,13.83017]
[1780268606202,29.89,73996.58,80.3,-0.76597,0.00023,13.91432]
[1780268607209,29.89,73997.2,80.3,-0.76583,0.00023,13.91906]
[1780268607545,29.89,73997.2,80.3,-0.76583,0.00023,13.91906]
[1780268608216,29.89,73997.9,80.3,-0.76567,0.00023,13.92441]
[1780268609476,29.89,73997.9,80.3,-0.76567,0.00023,13.92441]
[1780268610430,29.89,73998.15,80.3,-0.76561,0.00023,13.92632]
[1780268611237,29.89,74002.14,80.3,-0.76476,0.00023,13.95132]
[1780268613251,29.89,74006.53,80.3,-0.76377,0.00023,13.98465]
[1780268614258,29.89,74010.61,80.3,-0.76284,0.00023,14.01556]
[1780268615265,29.88,74009.6,80.3,-0.7631,0.00023,14.00705]
[1780268616272,29.88,74011.95,80.3,-0.76257,0.00023,14.02479]
[1780268617279,29.88,74016.57,80.3,-0.76154,0.00023,14.05889]
[1780268621310,29.86,74011.23,80.3,-0.7629,0.00023,14.01371]
[1780268623322,29.86,74014.24,80.3,-0.76222,0.00023,14.03638]
[1780268624330,29.86,74016.52,80.3,-0.76173,0.00023,14.05268]
[1780268627351,29.84,74017.63,80.3,-0.76158,0.00023,14.05769]
[1780268627714,29.84,74017.63,80.3,-0.76158,0.00023,14.05769]
[1780268627840,29.84,74017.63,80.3,-0.76158,0.00023,14.05769]
[1780268627947,29.84,74017.63,80.3,-0.76158,0.00023,14.05769]
[1780268628476,29.84,74017.63,80.3,-0.76158,0.00023,14.05769]
[1780268628538,29.84,74030.66,80.3,-0.75863,0.00023,14.15495]
[1780268629366,29.84,74037.0,80.3,-0.75716,0.00023,14.20263]
[1780268631380,29.84,74038.45,80.3,-0.75683,0.00023,14.21345]
[1780268632387,29.84,74036.53,80.3,-0.75728,0.00023,14.19902]
[1780268633394,29.84,74040.59,80.3,-0.75634,0.00023,14.22942]
[1780268634412,29.84,74062.42,80.3,-0.75126,0.00023,14.39192]
[1780268634966,29.84,74062.42,80.3,-0.75126,0.00023,14.39192]
[1780268635418,29.84,74065.97,80.3,-0.75042,0.00023,14.41837]
[1780268636423,29.84,74066.42,80.3,-0.75032,0.00023,14.42171]
[1780268637793,29.84,74067.25,80.3,-0.75012,0.00023,14.42783]
[1780268640114,29.84,74068.71,80.3,-0.74978,0.00023,14.43856]
[1780268640451,29.84,74076.65,80.3,-0.74792,0.00024,14.49695]
[1780268640760,29.84,74076.65,80.3,-0.74792,0.00024,14.49695]
[1780268640988,29.84,74076.65,80.3,-0.74792,0.00024,14.49695]
[1780268641458,29.84,74067.27,80.3,-0.75012,0.00023,14.42788]
[1780268643019,29.84,74066.09,80.3,-0.7504,0.00023,14.41908]
[1780268643476,29.84,74093.74,80.3,-0.74388,0.00024,14.62164]
[1780268644483,29.84,74095.86,80.3,-0.74337,0.00024,14.63725]
[1780268644591,29.84,74095.86,80.3,-0.74337,0.00024,14.63725]
[1780268645490,29.84,74081.23,80.3,-0.74683,0.00024,14.53064]
[1780268646497,29.84,74063.65,80.3,-0.75096,0.00023,14.40128]
[1780268647504,29.84,74059.89,80.3,-0.75185,0.00023,14.37333]
[1780268648511,29.84,74059.37,80.3,-0.75197,0.00023,14.3695]
[1780268649518,29.84,74055.43,80.3,-0.75289,0.00023,14.34031]
[1780268650525,29.84,74050.93,80.3,-0.75393,0.00023,14.3069]
[1780268651532,29.84,74047.92,80.3,-0.75463,0.00023,14.28455]
[1780268652539,29.84,74050.93,80.3,-0.75393,0.00023,14.30699]
[1780268653546,29.84,74066.89,80.3,-0.7502,0.00023,14.42534]
[1780268654553,29.84,74058.33,80.3,-0.7522,0.00023,14.36215]
[1780268655560,29.84,74063.85,80.3,-0.75091,0.00023,14.40302]
[1780268656567,29.84,74069.35,80.3,-0.74962,0.00023,14.44369]
[1780268657574,29.84,74070.87,80.3,-0.74926,0.00023,14.45491]
[1780268659588,29.84,74063.09,80.3,-0.75109,0.00023,14.39743]
[1780268660595,29.84,74050.45,80.3,-0.75403,0.00023,14.3036]
[1780268661602,29.84,74038.26,80.3,-0.75686,0.00023,14.21251]
[1780268661623,29.84,74038.26,80.3,-0.75686,0.00023,14.21251]
[1780268661788,29.84,74038.26,80.3,-0.75686,0.00023,14.21251]
[1780268661816,29.84,74038.26,80.3,-0.75686,0.00023,14.21264]
[1780268662610,29.84,74027.4,80.3,-0.75936,0.00023,14.13104]
[1780268664128,29.84,74027.4,80.3,-0.75936,0.00023,14.13104]
[1780268664503,29.84,74027.4,80.3,-0.75936,0.00023,14.13104]
[1780268664549,29.84,74027.4,80.3,-0.75935,0.00023,14.13116]
[1780268664922,29.84,74027.4,80.3,-0.75935,0.00023,14.13116]
[1780268665023,29.84,74024.03,80.3,-0.76012,0.00023,14.10586]
[1780268666186,29.84,74019.02,80.3,-0.76127,0.00023,14.06813]
[1780268666722,29.84,74019.02,80.3,-0.76127,0.00023,14.06813]
[1780268666750,29.84,73996.65,80.3,-0.76636,0.00023,13.89788]
[1780268667740,29.84,73996.65,80.3,-0.76636,0.00023,13.89788]
[1780268667832,29.84,73997.44,80.3,-0.76618,0.00023,13.90407]
[1780268669664,29.84,73993.36,80.3,-0.76709,0.00023,13.87316]
[1780268670671,29.84,73981.67,80.3,-0.76972,0.00022,13.78343]
[1780268671678,29.85,73977.67,80.3,-0.77067,0.00022,13.74732]
[1780268673693,29.85,73975.42,80.3,-0.77117,0.00022,13.73017]
[1780268676748,29.85,73975.41,80.3,-0.77116,0.00022,13.73034]
[1780268676786,29.85,73974.37,80.3,-0.77139,0.00022,13.72242]
[1780268678012,29.85,73971.82,80.3,-0.77196,0.00022,13.70284]
[1780268678740,29.85,73971.82,80.3,-0.77196,0.00022,13.70284]
[1780268678749,29.85,73971.07,80.3,-0.77212,0.00022,13.69719]
[1780268679735,29.85,73964.13,80.3,-0.77366,0.00022,13.64353]
[1780268682202,29.85,73964.09,80.3,-0.77367,0.00022,13.64337]
[1780268682756,29.85,73970.95,80.3,-0.77213,0.00022,13.69678]
[1780268686784,29.85,73975.4,80.3,-0.77113,0.00022,13.73146]
[1780268687791,29.85,73977.97,80.3,-0.77055,0.00022,13.75133]
[1780268689805,29.85,73981.83,80.3,-0.76968,0.00022,13.78124]
[1780268690812,29.85,73974.36,80.3,-0.77135,0.00022,13.72372]
[1780268691819,29.85,73970.26,80.3,-0.77227,0.00022,13.69211]
[1780268692826,29.85,73965.12,80.3,-0.77341,0.00022,13.65243]
[1780268697861,29.86,73967.76,80.3,-0.7728,0.00022,13.67363]
[1780268701892,29.86,73972.71,80.3,-0.77168,0.00022,13.7124]
[1780268702899,29.86,73978.49,80.3,-0.77038,0.00022,13.75716]
[1780268704914,29.86,73980.85,80.3,-0.76985,0.00022,13.77548]
[1780268709954,29.86,73981.72,80.3,-0.76964,0.00022,13.78251]
[1780268710959,29.86,73975.89,80.3,-0.77094,0.00022,13.7378]
[1780268711967,29.86,73965.35,80.3,-0.77329,0.00022,13.65642]
[1780268712974,29.86,73964.77,80.3,-0.77341,0.00022,13.65212]
[1780268718009,29.87,73965.3,80.3,-0.77327,0.00022,13.65704]
[1780268722049,29.87,73973.89,80.3,-0.77135,0.00022,13.72387]
[1780268724069,29.87,73963.47,80.3,-0.77366,0.00022,13.64337]
[1780268725076,29.87,73963.74,80.3,-0.7736,0.00022,13.64559]
[1780268726070,29.87,73963.74,80.3,-0.7736,0.00022,13.64559]
[1780268726083,29.87,73948.04,80.3,-0.77707,0.00022,13.52366]
[1780268726807,29.87,73948.04,80.3,-0.77707,0.00022,13.52366]
[1780268727090,29.87,73942.18,80.3,-0.77836,0.00022,13.47803]
[1780268728721,29.87,73941.05,80.3,-0.7786,0.00022,13.46937]
[1780268729103,29.87,73937.91,80.3,-0.77928,0.00022,13.44498]
[1780268731117,29.87,73934.79,80.3,-0.78002,0.00022,13.4155]
[1780268733132,29.87,73937.74,80.3,-0.77936,0.00022,13.43905]
[1780268737161,29.88,73934.75,80.3,-0.77999,0.00022,13.41646]
[1780268741573,29.88,73936.2,80.3,-0.77965,0.00022,13.42848]
[1780268741588,29.88,73936.2,80.3,-0.77965,0.00022,13.42848]
[1780268741631,29.88,73935.27,80.3,-0.77985,0.00022,13.42135]
[1780268742196,29.88,73929.62,80.3,-0.78108,0.00022,13.37715]
[1780268742723,29.88,73929.62,80.3,-0.78108,0.00022,13.37715]
[1780268743211,29.88,73928.5,80.3,-0.78132,0.00022,13.36851]
[1780268744216,29.88,73924.86,80.3,-0.78211,0.00022,13.34007]
[1780268745342,29.88,73922.66,80.3,-0.78258,0.00022,13.32296]
[1780268751265,29.88,73926.13,80.3,-0.78181,0.00022,13.35073]
[1780268754289,29.88,73923.97,80.3,-0.78227,0.00022,13.33411]
[1780268755294,29.88,73921.47,80.3,-0.78282,0.00022,13.31448]
[1780268760329,29.89,73920.79,80.3,-0.78296,0.00022,13.30935]
[1780268761336,29.89,73924.09,80.3,-0.78224,0.00022,13.33535]
[1780268762343,29.89,73926.42,80.3,-0.78173,0.00022,13.35368]
[1780268767380,29.89,73927.57,80.3,-0.78146,0.00022,13.36345]
[1780268770400,29.89,73925.32,80.3,-0.78194,0.00022,13.34619]
[1780268775435,29.89,73925.55,80.3,-0.78187,0.00022,13.34878]
[1780268780470,29.9,73928.91,80.3,-0.78111,0.00022,13.37586]
[1780268781477,29.9,73934.55,80.3,-0.77988,0.00022,13.42017]
[1780268782717,29.9,73934.55,80.3,-0.77988,0.00022,13.42017]
[1780268782483,29.9,73936.69,80.3,-0.77941,0.00022,13.43706]
[1780268783491,29.9,73941.65,80.3,-0.77832,0.00022,13.47594]
[1780268784498,29.9,73941.04,80.3,-0.77845,0.00022,13.47124]
[1780268785505,29.9,73940.31,80.3,-0.77861,0.00022,13.46555]
[1780268789533,29.9,73941.66,80.3,-0.77831,0.00022,13.47613]
[1780268791547,29.9,73943.12,80.3,-0.77805,0.00022,13.48205]
[1780268796655,29.9,73942.97,80.3,-0.77808,0.00022,13.48083]
[1780268797591,29.9,73939.01,80.3,-0.77896,0.00022,13.44985]
[1780268801949,29.9,73938.74,80.3,-0.77901,0.00022,13.44776]
[1780268807662,29.9,73938.99,80.3,-0.77895,0.00022,13.44998]
[1780268810685,29.9,73938.21,80.3,-0.77912,0.00022,13.44385]
[1780268810876,29.9,73938.21,80.3,-0.77912,0.00022,13.44385]
[1780268811693,29.9,73935.71,80.3,-0.77967,0.00022,13.42429]
[1780268813707,29.9,73936.08,80.3,-0.77959,0.00022,13.42721]
[1780268814714,29.9,73935.06,80.3,-0.77981,0.00022,13.41925]
[1780268815721,29.9,73934.24,80.3,-0.77999,0.00022,13.41286]
[1780268817737,29.9,73929.15,80.3,-0.7811,0.00022,13.37304]
[1780268818743,29.9,73921.66,80.3,-0.78273,0.00022,13.31426]
[1780268820757,29.9,73931.35,80.3,-0.78061,0.00022,13.39057]
[1780268821770,29.9,73941.67,80.3,-0.77835,0.00022,13.47143]
[1780268822108,29.9,73941.67,80.3,-0.77835,0.00022,13.47143]
[1780268822777,29.9,73963.94,80.3,-0.77343,0.00022,13.6446]
[1780268823784,29.9,73961.93,80.3,-0.77387,0.00022,13.62925]
[1780268828819,29.9,73962.36,80.3,-0.77377,0.00022,13.63269]
[1780268829826,29.9,73961.45,80.3,-0.77397,0.00022,13.62567]
[1780268834861,29.9,73963.22,80.3,-0.77357,0.00022,13.6396]
[1780268839896,29.9,73964.41,80.3,-0.7733,0.00022,13.64898]
[1780268840902,29.9,73963.4,80.3,-0.77353,0.00022,13.64119]
[1780268842917,29.9,73962.46,80.3,-0.77373,0.00022,13.634]
[1780268845939,29.9,73960.44,80.3,-0.77418,0.00022,13.61852]
[1780268847952,29.9,73959.61,80.3,-0.77435,0.00022,13.61223]
[1780268849966,29.9,73957.38,80.3,-0.77484,0.00022,13.59509]
[1780268856008,29.9,73958.57,80.3,-0.77465,0.00022,13.5986]
[1780268861044,29.91,73957.99,80.3,-0.77477,0.00022,13.59446]
[1780268863058,29.9,73947.62,80.3,-0.77706,0.00022,13.51377]
[1780268864065,29.9,73947.98,80.3,-0.77698,0.00022,13.51648]
[1780268869100,29.9,73947.61,80.3,-0.77708,0.00022,13.51309]
[1780268876148,29.9,73941.75,80.3,-0.77839,0.00022,13.46668]
[1780268877156,29.9,73940.0,80.3,-0.77877,0.00022,13.45296]
[1780268879170,29.9,73939.15,80.3,-0.77896,0.00022,13.44624]
[1780268880396,29.9,73939.15,80.3,-0.77896,0.00022,13.44624]
[1780268880442,29.9,73936.16,80.3,-0.77962,0.00022,13.42283]
[1780268881187,29.9,73930.78,80.3,-0.78079,0.00022,13.38069]
[1780268882193,29.9,73928.23,80.3,-0.78135,0.00022,13.36074]
[1780268883200,29.9,73928.19,80.3,-0.78136,0.00022,13.36049]
[1780268885214,29.9,73926.93,80.3,-0.78163,0.00022,13.35074]
[1780268886221,29.9,73916.89,80.3,-0.7838,0.00022,13.27188]
[1780268887228,29.9,73914.57,80.3,-0.7843,0.00022,13.25369]
[1780268889242,29.9,73919.05,80.3,-0.78333,0.00022,13.28892]
[1780268894277,29.9,73919.34,80.3,-0.78328,0.00022,13.29076]
[1780268900319,29.9,73920.6,80.3,-0.78303,0.00022,13.3001]
[1780268905354,29.89,73921.41,80.3,-0.78287,0.00022,13.30589]
[1780268910389,29.89,73916.57,80.3,-0.78393,0.00022,13.2672]
[1780268913411,29.89,73905.12,80.3,-0.78647,0.00022,13.17106]
[1780268914418,29.89,73900.54,80.3,-0.78745,0.00021,13.13482]
[1780268915425,29.89,73898.53,80.3,-0.78788,0.00021,13.11896]
[1780268916432,29.89,73896.54,80.3,-0.78831,0.00021,13.10327]
[1780268918446,29.89,73892.93,80.3,-0.78908,0.00021,13.07459]
[1780268920460,29.89,73889.24,80.3,-0.78988,0.00021,13.04492]
[1780268928516,29.89,73889.68,80.3,-0.78982,0.00021,13.04719]
[1780268931538,29.89,73900.86,80.3,-0.78743,0.00021,13.13571]
[1780268932546,29.89,73903.76,80.3,-0.78681,0.00021,13.15867]
[1780268937581,29.89,73903.78,80.3,-0.78681,0.00021,13.15867]
[1780268942624,29.89,73903.83,80.3,-0.7868,0.00021,13.15896]
[1780268943633,29.89,73888.52,80.3,-0.79008,0.00021,13.03745]
[1780268944641,29.89,73880.91,80.3,-0.7917,0.00021,12.97682]
[1780268946655,29.88,73877.97,80.3,-0.79232,0.00021,12.95328]
[1780268948669,29.88,73875.45,80.3,-0.79286,0.00021,12.93313]
[1780268949900,29.88,73875.45,80.3,-0.79286,0.00021,12.93313]
[1780268949871,29.88,73871.23,80.3,-0.79375,0.00021,12.89941]
[1780268950683,29.88,73869.84,80.3,-0.79404,0.00021,12.88834]
[1780268955718,29.89,73864.36,80.3,-0.79519,0.00021,12.84476]
[1780268956721,29.89,73864.36,80.3,-0.79519,0.00021,12.84476]
[1780268956725,29.89,73864.75,80.3,-0.7951,0.00021,12.84797]
[1780268965789,29.89,73863.35,80.3,-0.79538,0.00021,12.83752]
[1780268966796,29.89,73868.42,80.3,-0.79431,0.00021,12.87813]
[1780268968810,29.89,73865.88,80.3,-0.79484,0.00021,12.85789]
[1780268969817,29.89,73863.77,80.3,-0.79528,0.00021,12.84104]
[1780268974852,29.89,73865.46,80.3,-0.79499,0.00021,12.84887]
[1780268976866,29.89,73869.71,80.3,-0.7941,0.00021,12.88303]
[1780268977873,29.89,73876.26,80.3,-0.79271,0.00021,12.93553]
[1780268978880,29.89,73880.33,80.3,-0.79184,0.00021,12.96813]
[1780268980894,29.89,73880.6,80.3,-0.79178,0.00021,12.97038]
[1780268984922,29.89,73884.74,80.3,-0.7909,0.00021,13.00347]
[1780268985929,29.89,73891.15,80.3,-0.78953,0.00021,13.05448]
[1780268987943,29.89,73892.34,80.3,-0.78927,0.00021,13.06418]
[1780268992981,29.89,73892.51,80.3,-0.78922,0.00021,13.066]
[1780268993989,29.89,73888.75,80.3,-0.79002,0.00021,13.03619]
[1780269000043,29.9,73888.57,80.3,-0.79005,0.00021,13.03523]
[1780269001050,29.89,73890.79,80.3,-0.78958,0.00021,13.0528]
[1780269004074,29.89,73900.1,80.3,-0.78759,0.00021,13.1265]
[1780269005078,29.89,73902.3,80.3,-0.78712,0.00021,13.14389]
[1780269010117,29.89,73902.87,80.3,-0.78701,0.00021,13.14801]
[1780269015150,29.89,73902.23,80.3,-0.78716,0.00021,13.14256]
[1780269020185,29.89,73902.89,80.3,-0.78699,0.00021,13.14849]
[1780269025220,29.9,73903.31,80.3,-0.78689,0.00021,13.1523]
[1780269027243,29.9,73883.79,80.3,-0.79106,0.00021,12.99743]
[1780269028250,29.9,73880.42,80.3,-0.79178,0.00021,12.97055]
[1780269030264,29.9,73874.36,80.3,-0.79306,0.00021,12.92222]
[1780269031271,29.9,73871.8,80.3,-0.79366,0.00021,12.89631]
[1780269033285,29.9,73869.4,80.3,-0.79416,0.00021,12.87729]
[1780269034292,29.9,73874.15,80.3,-0.79316,0.00021,12.91525]
[1780269039327,29.9,73874.57,80.3,-0.79306,0.00021,12.91897]
[1780269044362,29.9,73876.72,80.3,-0.7926,0.00021,12.93637]
[1780269049397,29.9,73876.61,80.3,-0.79262,0.00021,12.93564]
[1780269054432,29.9,73875.66,80.3,-0.79281,0.00021,12.92823]
[1780269057455,29.9,73873.46,80.3,-0.79328,0.00021,12.91078]
[1780269060476,29.9,73867.08,80.3,-0.79462,0.00021,12.85997]
[1780269061483,29.9,73865.0,80.3,-0.79505,0.00021,12.84345]
[1780269064505,29.9,73871.38,80.3,-0.7937,0.00021,12.89456]
[1780269065516,29.9,73875.63,80.3,-0.7928,0.00021,12.92858]
[1780269068537,29.9,73878.62,80.3,-0.79217,0.00021,12.95252]
[1780269070551,29.9,73882.34,80.3,-0.79138,0.00021,12.98218]
[1780269075586,29.9,73882.83,80.3,-0.79128,0.00021,12.98598]
[1780269080621,29.9,73881.3,80.3,-0.7916,0.00021,12.97378]
[1780269085656,29.9,73881.18,80.3,-0.79163,0.00021,12.97276]
[1780269086665,29.9,73868.21,80.3,-0.79437,0.00021,12.86923]
[1780269087670,29.9,73864.95,80.3,-0.79505,0.00021,12.84327]
[1780269092705,29.9,73864.23,80.3,-0.79525,0.00021,12.83274]
[1780269097740,29.91,73864.7,80.3,-0.79513,0.00021,12.83731]
[1780269099754,29.91,73860.65,80.3,-0.79597,0.00021,12.80522]
[1780269104789,29.91,73858.91,80.3,-0.79631,0.00021,12.79189]
[1780269106803,29.91,73852.33,80.3,-0.79769,0.00021,12.7391]
[1780269108819,29.91,73845.41,80.3,-0.79913,0.00021,12.68352]
[1780269109401,29.91,73845.41,80.3,-0.79913,0.00021,12.68352]
[1780269110833,29.91,73843.28,80.3,-0.79957,0.00021,12.66654]
[1780269115868,29.91,73843.39,80.3,-0.79953,0.00021,12.66788]
[1780269120907,29.91,73843.88,80.3,-0.79942,0.00021,12.67229]
[1780269121911,29.91,73849.93,80.3,-0.79816,0.00021,12.72099]
[1780269125939,29.91,73852.28,80.3,-0.79767,0.00021,12.73994]
[1780269129556,29.91,73851.26,80.3,-0.79788,0.00021,12.73178]
[1780269129969,29.91,73856.33,80.3,-0.79682,0.00021,12.77247]
[1780269130976,29.91,73858.42,80.3,-0.79638,0.00021,12.78931]
[1780269136011,29.92,73856.82,80.3,-0.79669,0.00021,12.77733]
[1780269138025,29.92,73853.35,80.3,-0.79741,0.00021,12.74966]
[1780269139032,29.92,73850.8,80.3,-0.79794,0.00021,12.72927]
[1780269140039,29.92,73847.5,80.3,-0.79863,0.00021,12.70288]
[1780269146809,29.92,73845.99,80.3,-0.79892,0.00021,12.69141]
[1780269147088,29.92,73841.04,80.3,-0.79994,0.00021,12.65217]
[1780269149102,29.92,73838.78,80.3,-0.8004,0.00021,12.63429]
[1780269154137,29.93,73837.52,80.3,-0.80069,0.00021,12.6198]
[1780269160179,29.93,73836.18,80.3,-0.80094,0.00021,12.61008]
[1780269161186,29.93,73838.3,80.3,-0.80049,0.00021,12.62749]
[1780269168235,29.94,73837.35,80.3,-0.80065,0.00021,12.62101]
[1780269170823,29.94,73837.45,80.3,-0.80063,0.00021,12.62198]
[1780269170876,29.94,73843.26,80.3,-0.79942,0.00021,12.66899]
[1780269171256,29.94,73849.12,80.3,-0.7982,0.00021,12.71627]
[1780269176291,29.94,73850.07,80.3,-0.79798,0.00021,12.72468]
[1780269178305,29.94,73853.7,80.3,-0.79721,0.00021,12.75408]
[1780269183340,29.94,73854.54,80.3,-0.79702,0.00021,12.76137]
[1780269186361,29.94,73856.86,80.3,-0.79653,0.00021,12.78028]
[1780269191400,29.95,73856.98,80.3,-0.79649,0.00021,12.7817]
[1780269193418,29.95,73860.53,80.3,-0.79575,0.00021,12.8102]
[1780269198452,29.95,73859.97,80.3,-0.79585,0.00021,12.8061]
[1780269203488,29.95,73861.0,80.3,-0.79563,0.00021,12.81458]
[1780269206509,29.95,73867.11,80.3,-0.79434,0.00021,12.8635]
[1780269211544,29.95,73865.27,80.3,-0.79477,0.00021,12.84396]
[1780269216578,29.95,73866.72,80.3,-0.79445,0.00021,12.85627]
[1780269221614,29.96,73866.69,80.3,-0.79444,0.00021,12.85668]
[1780269223628,29.96,73871.65,80.3,-0.79339,0.00021,12.89649]
[1780269225642,29.96,73869.41,80.3,-0.79385,0.00021,12.8788]
[1780269230677,29.96,73869.57,80.3,-0.79381,0.00021,12.88054]
[1780269235712,29.96,73872.63,80.3,-0.79315,0.00021,12.9054]
[1780269239740,29.96,73874.88,80.3,-0.79266,0.00021,12.92379]
[1780269240751,29.96,73872.18,80.3,-0.79323,0.00021,12.90238]
[1780269241754,29.96,73866.81,80.3,-0.79436,0.00021,12.85961]
[1780269246790,29.96,73864.7,80.3,-0.79479,0.00021,12.84331]
[1780269251825,29.97,73864.67,80.3,-0.79477,0.00021,12.84384]
[1780269254846,29.97,73868.8,80.3,-0.79389,0.00021,12.87737]
[1780269257867,29.97,73870.98,80.3,-0.79342,0.00021,12.89518]
[1780269262902,29.97,73867.98,80.3,-0.79403,0.00021,12.87192]
[1780269265924,29.97,73864.82,80.3,-0.79469,0.00021,12.84717]
[1780269266929,29.97,73862.78,80.3,-0.79511,0.00021,12.83106]
[1780269268947,29.98,73859.55,80.3,-0.79578,0.00021,12.80564]
[1780269270958,29.98,73855.0,80.3,-0.79672,0.00021,12.76938]
[1780269272972,29.98,73852.09,80.3,-0.79739,0.00021,12.74055]
[1780269275993,29.98,73848.0,80.3,-0.79824,0.00021,12.70789]
[1780269278007,29.98,73845.44,80.3,-0.79877,0.00021,12.68751]
[1780269283042,29.98,73844.19,80.3,-0.79901,0.00021,12.67801]
[1780269288077,29.98,73843.56,80.3,-0.79913,0.00021,12.6735]
[1780269288364,29.98,73843.56,80.3,-0.79913,0.00021,12.6735]
[1780269293112,29.98,73839.82,80.3,-0.79989,0.00021,12.64414]
[1780269298147,29.99,73836.0,80.3,-0.80065,0.00021,12.61435]
[1780269303182,29.99,73835.9,80.3,-0.80065,0.00021,12.61431]
[1780269305201,29.99,73838.4,80.3,-0.80013,0.00021,12.63466]
[1780269306208,29.99,73841.36,80.3,-0.79952,0.00021,12.65855]
[1780269310249,29.99,73852.95,80.3,-0.79709,0.00021,12.75194]
[1780269310414,29.99,73852.95,80.3,-0.79709,0.00021,12.75194]
[1780269311253,29.99,73860.3,80.3,-0.79555,0.00021,12.81084]
[1780269312260,29.99,73860.9,80.3,-0.79542,0.00021,12.81576]
[1780269317295,29.99,73863.08,80.3,-0.79495,0.00021,12.83378]
[1780269322330,30.0,73863.66,80.3,-0.79481,0.00021,12.83925]
[1780269328372,30.0,73861.07,80.3,-0.79533,0.00021,12.81945]
[1780269333407,30.0,73861.06,80.3,-0.79536,0.00021,12.81472]
[1780269338441,30.01,73860.64,80.3,-0.79543,0.00021,12.81204]
[1780269342470,30.01,73857.92,80.3,-0.79599,0.00021,12.79088]
[1780269346498,30.01,73855.83,80.3,-0.79642,0.00021,12.77446]
[1780269348583,30.01,73855.35,80.3,-0.79652,0.00021,12.77061]
[1780269349087,30.01,73855.35,80.3,-0.79652,0.00021,12.77061]
[1780269349806,30.01,73854.7,80.3,-0.79666,0.00021,12.76541]
[1780269352643,30.01,73854.01,80.3,-0.7968,0.00021,12.75989]
[1780269360597,30.01,73854.2,80.3,-0.79676,0.00021,12.76138]
[1780269362611,30.01,73857.82,80.3,-0.79601,0.00021,12.79025]
[1780269366639,30.01,73855.54,80.3,-0.79649,0.00021,12.77188]
[1780269371641,30.01,73855.58,80.3,-0.79648,0.00021,12.77208]
[1780269372682,30.01,73862.99,80.3,-0.79493,0.00021,12.83115]
[1780269377726,30.01,73863.52,80.3,-0.79482,0.00021,12.83536]
[1780269379745,30.01,73861.43,80.3,-0.79526,0.00021,12.81883]
[1780269380753,30.01,73859.37,80.3,-0.79569,0.00021,12.80248]
[1780269383774,30.01,73857.07,80.3,-0.79617,0.00021,12.78411]
[1780269386795,30.01,73854.22,80.3,-0.79677,0.00021,12.76121]
[1780269388809,30.01,73851.82,80.3,-0.79727,0.00021,12.74199]
[1780269389816,30.01,73847.89,80.3,-0.79808,0.00021,12.71056]
[1780269396865,30.01,73848.06,80.3,-0.7981,0.00021,12.7069]
[1780269401899,30.01,73847.64,80.3,-0.79817,0.00021,12.70406]
[1780269406935,30.01,73847.42,80.3,-0.7982,0.00021,12.70299]
[1780269411971,30.01,73848.58,80.3,-0.79794,0.00021,12.71298]
[1780269417006,30.02,73846.11,80.3,-0.79843,0.00021,12.69387]
[1780269422045,30.02,73846.22,80.3,-0.7984,0.00021,12.69515]
[1780269423052,30.02,73843.44,80.3,-0.79897,0.00021,12.67295]
[1780269427614,30.02,73842.96,80.3,-0.79906,0.00021,12.6696]
[1780269428088,30.02,73840.87,80.3,-0.79949,0.00021,12.65306]
[1780269430101,30.02,73838.82,80.3,-0.7999,0.00021,12.6371]
[1780269435136,30.02,73836.81,80.3,-0.8003,0.00021,12.62166]
[1780269436143,30.03,73830.39,80.3,-0.80162,0.00021,12.57022]
[1780269438157,30.03,73824.05,80.3,-0.80291,0.0002,12.51959]
[1780269439164,30.03,73818.78,80.3,-0.80399,0.0002,12.4772]
[1780269441178,30.03,73813.77,80.3,-0.805,0.0002,12.43701]
[1780269442185,30.03,73806.86,80.3,-0.8064,0.0002,12.38138]
[1780269443192,30.03,73803.68,80.3,-0.80705,0.0002,12.35578]
[1780269444200,30.03,73801.1,80.3,-0.80756,0.0002,12.33504]
[1780269445206,30.03,73806.27,80.3,-0.80652,0.0002,12.37692]
[1780269445836,30.03,73806.27,80.3,-0.80652,0.0002,12.37692]
[1780269446213,30.03,73802.44,80.3,-0.80729,0.0002,12.34606]
[1780269448227,30.03,73800.61,80.3,-0.80765,0.0002,12.33149]
[1780269454269,30.03,73808.17,80.3,-0.80617,0.0002,12.38759]
[1780269458300,30.03,73808.87,80.3,-0.80603,0.0002,12.3933]
[1780269463335,30.03,73814.35,80.3,-0.80491,0.0002,12.43747]
[1780269464342,30.03,73816.26,80.3,-0.80452,0.0002,12.45291]
[1780269467363,30.03,73823.14,80.3,-0.80311,0.0002,12.50838]
[1780269467554,30.03,73823.14,80.3,-0.80311,0.0002,12.50838]
[1780269474412,30.03,73824.77,80.3,-0.80279,0.0002,12.52121]
[1780269479447,30.03,73824.55,80.3,-0.80284,0.0002,12.51918]
[1780269483477,30.03,73843.38,80.3,-0.79896,0.00021,12.67011]
[1780269484483,30.03,73847.32,80.3,-0.79815,0.00021,12.70168]
[1780269485490,30.03,73847.54,80.3,-0.7981,0.00021,12.70347]
[1780269490525,30.03,73847.39,80.3,-0.79813,0.00021,12.70226]
[1780269495560,30.03,73847.03,80.3,-0.7982,0.00021,12.69943]
[1780269500595,30.03,73846.11,80.3,-0.79839,0.00021,12.69212]
[1780269505630,30.03,73848.46,80.3,-0.7979,0.00021,12.711]
[1780269510665,30.03,73848.48,80.3,-0.7979,0.00021,12.71115]
[1780269511672,30.03,73856.12,80.3,-0.79637,0.00021,12.76664]
[1780269516707,30.03,73853.03,80.3,-0.79702,0.00021,12.74158]
[1780269517714,30.03,73845.78,80.3,-0.79853,0.00021,12.68355]
[1780269518721,30.03,73842.64,80.3,-0.79919,0.00021,12.65831]
[1780269521347,30.03,73842.59,80.3,-0.7992,0.00021,12.65784]
[1780269521743,30.03,73855.01,80.3,-0.79662,0.00021,12.75703]
[1780269522749,30.03,73862.52,80.3,-0.79505,0.00021,12.81687]
[1780269527784,30.02,73862.33,80.3,-0.79511,0.00021,12.81458]
[1780269531812,30.02,73855.79,80.3,-0.7965,0.00021,12.76178]
[1780269532819,30.02,73850.71,80.3,-0.79756,0.00021,12.72103]
[1780269536720,30.02,73850.31,80.3,-0.79765,0.00021,12.71753]
[1780269537854,30.02,73842.9,80.3,-0.7992,0.00021,12.65803]
[1780269538861,30.02,73840.91,80.3,-0.79961,0.00021,12.64206]
[1780269543896,30.02,73840.93,80.3,-0.7996,0.00021,12.6423]
[1780269552959,30.02,73840.1,80.3,-0.79977,0.00021,12.63588]
[1780269555981,30.02,73836.53,80.3,-0.8005,0.00021,12.60742]
[1780269560012,30.02,73832.68,80.3,-0.80128,0.00021,12.5769]
[1780269565046,30.03,73831.82,80.3,-0.80144,0.00021,12.57064]
[1780269570082,30.03,73832.34,80.3,-0.80132,0.00021,12.57544]
[1780269575118,30.03,73828.25,80.3,-0.80223,0.00021,12.5367]
[1780269580153,30.03,73827.73,80.3,-0.80234,0.00021,12.53239]
[1780269582170,30.03,73832.34,80.3,-0.8014,0.00021,12.56937]
[1780269586198,30.02,73829.88,80.3,-0.80191,0.00021,12.54934]
[1780269591234,30.02,73829.67,80.3,-0.80196,0.00021,12.5474]
[1780269594254,30.02,73834.93,80.3,-0.80088,0.00021,12.5895]
[1780269599289,30.02,73835.06,80.3,-0.80085,0.00021,12.59076]
[1780269600296,30.02,73830.63,80.3,-0.80176,0.00021,12.55528]
[1780269601303,30.02,73833.26,80.3,-0.80122,0.00021,12.57636]
[1780269602310,30.02,73828.27,80.3,-0.80224,0.00021,12.53638]
[1780269607345,30.03,73825.82,80.3,-0.80274,0.00021,12.51697]
[1780269611373,30.03,73823.89,80.3,-0.80313,0.0002,12.50145]
[1780269616408,30.03,73823.42,80.3,-0.80323,0.0002,12.49772]
[1780269621443,30.03,73825.35,80.3,-0.80283,0.00021,12.51329]
[1780269622450,30.03,73827.35,80.3,-0.80242,0.00021,12.52936]
[1780269627485,30.03,73828.19,80.3,-0.80225,0.00021,12.53594]
[1780269630507,30.02,73824.09,80.3,-0.8031,0.0002,12.50286]
[1780269631513,30.02,73820.82,80.3,-0.80383,0.0002,12.47099]
[1780269638562,30.03,73813.25,80.3,-0.80536,0.0002,12.41024]
[1780269640576,30.03,73809.41,80.3,-0.80615,0.0002,12.37927]
[1780269641341,30.03,73809.41,80.3,-0.80615,0.0002,12.37927]
[1780269648632,30.03,73805.29,80.3,-0.80698,0.0002,12.34617]
[1780269653668,30.03,73803.1,80.3,-0.80741,0.0002,12.32867]
[1780269658706,30.03,73801.2,80.3,-0.80779,0.0002,12.3136]
[1780269660276,30.03,73801.2,80.3,-0.80779,0.0002,12.3136]
[1780269660329,30.03,73801.2,80.3,-0.80779,0.0002,12.3136]
[1780269660469,30.03,73801.2,80.3,-0.80779,0.0002,12.3136]
[1780269661728,30.03,73795.63,80.3,-0.80891,0.0002,12.26875]
[1780269663742,30.03,73797.83,80.3,-0.80846,0.0002,12.28685]
[1780269667458,30.03,73798.42,80.3,-0.80834,0.0002,12.2918]
[1780269667551,30.03,73796.56,80.3,-0.80871,0.0002,12.27677]
[1780269669914,30.03,73795.48,80.3,-0.80894,0.0002,12.2677]
[1780269670791,30.03,73792.47,80.3,-0.80955,0.0002,12.24301]
[1780269671798,30.03,73789.99,80.3,-0.81005,0.0002,12.22279]
[1780269676833,30.03,73789.7,80.3,-0.81012,0.0002,12.21992]
[1780269681868,30.02,73791.82,80.3,-0.80971,0.0002,12.23658]
[1780269686903,30.02,73792.18,80.3,-0.80965,0.0002,12.23881]
[1780269692945,30.02,73792.81,80.3,-0.80961,0.0002,12.23765]
[1780269697980,30.02,73792.26,80.3,-0.80971,0.0002,12.23337]
[1780269703016,30.02,73791.4,80.3,-0.80988,0.0002,12.22653]
[1780269706035,30.02,73787.25,80.3,-0.81072,0.0002,12.1928]
[1780269708429,30.02,73786.17,80.3,-0.81094,0.0002,12.18391]
[1780269709057,30.02,73778.44,80.3,-0.81249,0.0002,12.12096]
[1780269710250,30.02,73774.48,80.3,-0.81328,0.0002,12.08865]
[1780269711071,30.02,73769.49,80.3,-0.81427,0.0002,12.048]
[1780269712078,30.02,73766.91,80.3,-0.81478,0.0002,12.02696]
[1780269715099,30.02,73762.43,80.3,-0.81567,0.0002,11.99047]
[1780269716106,30.02,73760.21,80.3,-0.8161,0.0002,11.97243]
[1780269718120,30.02,73757.25,80.3,-0.81668,0.0002,11.94843]
[1780269719127,30.02,73753.13,80.3,-0.81749,0.0002,11.91487]
[1780269720729,30.02,73753.13,80.3,-0.81749,0.0002,11.91487]
[1780269720730,30.02,73751.0,80.3,-0.8179,0.0002,11.89763]
[1780269720944,30.02,73751.0,80.3,-0.8179,0.0002,11.89763]
[1780269721140,30.02,73742.44,80.3,-0.81958,0.00019,11.82775]
[1780269722148,30.02,73738.63,80.3,-0.82032,0.00019,11.79647]
[1780269724727,30.02,73738.91,80.3,-0.82027,0.00019,11.79861]
[1780269724162,30.02,73720.04,80.3,-0.82391,0.00019,11.64427]
[1780269725169,30.01,73707.94,80.3,-0.82626,0.00019,11.54352]
[1780269726176,30.01,73710.35,80.3,-0.8258,0.00019,11.56321]
[1780269728246,30.01,73710.44,80.3,-0.82579,0.00019,11.56388]
[1780269729202,30.01,73704.41,80.3,-0.82694,0.00019,11.51436]
[1780269734231,30.01,73704.88,80.3,-0.82687,0.00019,11.51733]
[1780269735128,30.01,73704.88,80.3,-0.82687,0.00019,11.51733]
[1780269735239,30.01,73710.61,80.3,-0.82578,0.00019,11.56415]
[1780269736246,30.01,73713.02,80.3,-0.82533,0.00019,11.58371]
[1780269738664,30.01,73713.97,80.3,-0.82515,0.00019,11.5913]
[1780269738723,30.01,73714.77,80.3,-0.825,0.00019,11.59765]
[1780269739267,30.01,73717.07,80.3,-0.82456,0.00019,11.6165]
[1780269742226,30.01,73718.27,80.3,-0.82433,0.00019,11.62631]
[1780269742288,30.01,73718.72,80.3,-0.82425,0.00019,11.62999]
[1780269742778,30.01,73718.72,80.3,-0.82425,0.00019,11.62999]
[1780269743295,30.01,73723.04,80.3,-0.82342,0.00019,11.66541]
[1780269745677,30.01,73721.41,80.3,-0.82373,0.00019,11.65212]
[1780269746316,30.01,73714.62,80.3,-0.82503,0.00019,11.59655]
[1780269747323,30.01,73710.0,80.3,-0.82591,0.00019,11.55872]
[1780269750344,30.01,73708.1,80.3,-0.82628,0.00019,11.54264]
[1780269755379,30.0,73707.56,80.3,-0.82647,0.00019,11.53184]
[1780269761422,30.0,73707.93,80.3,-0.82642,0.00019,11.53395]
[1780269764447,30.0,73703.45,80.3,-0.82728,0.00019,11.49677]
[1780269765455,30.0,73692.9,80.3,-0.82928,0.00019,11.41008]
[1780269766462,30.0,73692.77,80.3,-0.8293,0.00019,11.40894]
[1780269768476,30.0,73697.03,80.3,-0.8285,0.00019,11.44373]
[1780269770490,30.0,73701.29,80.3,-0.8277,0.00019,11.47842]
[1780269771497,30.0,73706.32,80.3,-0.82675,0.00019,11.51979]
[1780269776532,30.0,73706.43,80.3,-0.82671,0.00019,11.52117]
[1780269781567,30.0,73707.17,80.3,-0.82656,0.00019,11.52776]
[1780269783581,30.0,73716.55,80.3,-0.82477,0.00019,11.60478]
[1780269788616,30.0,73717.9,80.3,-0.82451,0.00019,11.61587]
[1780269793651,30.0,73719.12,80.3,-0.82428,0.00019,11.62585]
[1780269797679,30.0,73721.53,80.3,-0.82382,0.00019,11.64554]
[1780269798686,30.0,73723.41,80.3,-0.82346,0.00019,11.66089]
[1780269803721,30.0,73725.01,80.3,-0.82316,0.00019,11.67365]
[1780269805720,30.0,73724.91,80.3,-0.82318,0.00019,11.67275]
[1780269806743,30.0,73727.5,80.3,-0.82268,0.00019,11.69377]
[1780269811778,30.0,73728.09,80.3,-0.82265,0.00019,11.69241]
[1780269816813,30.0,73728.23,80.3,-0.82264,0.00019,11.69285]
[1780269820584,30.0,73728.2,80.3,-0.82265,0.00019,11.69216]
[1780269820841,29.99,73723.73,80.3,-0.82352,0.00019,11.65544]
[1780269821848,29.99,73713.79,80.3,-0.82542,0.00019,11.5739]
[1780269823862,29.99,73713.86,80.3,-0.82541,0.00019,11.57437]
[1780269825876,29.99,73716.33,80.3,-0.82494,0.00019,11.59459]
[1780269830911,29.99,73717.33,80.3,-0.82475,0.00019,11.60263]
[1780269837960,29.99,73716.77,80.3,-0.82487,0.00019,11.59782]
[1780269843000,29.99,73716.66,80.3,-0.82489,0.00019,11.5968]
[1780269848030,29.99,73716.91,80.3,-0.82484,0.00019,11.59871]
[1780269849037,29.99,73714.64,80.3,-0.82528,0.00019,11.58009]
[1780269853065,29.99,73712.47,80.3,-0.82569,0.00019,11.56237]
[1780269858100,29.99,73712.55,80.3,-0.82567,0.00019,11.56315]
[1780269863135,29.99,73713.26,80.3,-0.82553,0.00019,11.5691]
[1780269869177,29.99,73712.88,80.3,-0.8256,0.00019,11.56611]
[1780269875219,29.99,73713.47,80.3,-0.82555,0.00019,11.5655]
[1780269880254,29.99,73713.59,80.3,-0.82552,0.00019,11.56664]
[1780269886296,29.99,73713.56,80.3,-0.82553,0.00019,11.56659]
[1780269887303,29.99,73717.59,80.3,-0.82475,0.00019,11.59962]
[1780269890324,29.99,73719.53,80.3,-0.82438,0.00019,11.61545]
[1780269897373,29.99,73719.68,80.3,-0.82436,0.00019,11.61651]
[1780269902408,29.99,73721.98,80.3,-0.82392,0.00019,11.63528]
[1780269907443,29.99,73722.53,80.3,-0.82382,0.00019,11.63965]
[1780269908862,29.99,73722.53,80.3,-0.82382,0.00019,11.63965]
[1780269909457,29.99,73727.67,80.3,-0.82283,0.00019,11.68166]
[1780269911471,29.99,73729.56,80.3,-0.82247,0.00019,11.69695]
[1780269917513,29.99,73732.15,80.3,-0.82197,0.00019,11.71796]
[1780269919527,29.99,73736.5,80.3,-0.82113,0.00019,11.75352]
[1780269925951,29.99,73736.95,80.3,-0.82105,0.00019,11.75715]
[1780269926577,29.99,73717.7,80.3,-0.82476,0.00019,11.59927]
[1780269927584,29.99,73716.89,80.3,-0.82492,0.00019,11.59278]
[1780269928591,29.99,73721.85,80.3,-0.82396,0.00019,11.63353]
[1780269930072,29.99,73721.67,80.3,-0.82399,0.00019,11.63215]
[1780269930605,29.99,73721.71,80.3,-0.82398,0.00019,11.63258]
[1780269935640,29.99,73716.84,80.3,-0.82497,0.00019,11.58747]
[1780269935985,29.99,73716.84,80.3,-0.82497,0.00019,11.58747]
[1780269936648,29.99,73715.01,80.3,-0.82532,0.00019,11.57257]
[1780269937655,29.99,73717.06,80.3,-0.82492,0.00019,11.58947]
[1780269943697,30.0,73717.14,80.3,-0.82489,0.00019,11.59109]
[1780269948732,30.0,73716.84,80.3,-0.82492,0.00019,11.58944]
[1780269949740,30.0,73720.59,80.3,-0.8242,0.00019,11.6203]
[1780269954775,30.0,73720.53,80.3,-0.8242,0.00019,11.62046]
[1780269956789,30.0,73718.62,80.3,-0.82456,0.00019,11.60508]
[1780269961826,30.0,73716.49,80.3,-0.82495,0.00019,11.58841]
[1780269966860,30.01,73716.36,80.3,-0.82495,0.00019,11.58828]
[1780269968874,30.01,73713.82,80.3,-0.82543,0.00019,11.56788]
[1780269973909,30.01,73715.14,80.3,-0.82515,0.00019,11.5798]
[1780269978944,30.01,73716.57,80.3,-0.82485,0.00019,11.59256]
[1780269983979,30.02,73715.26,80.3,-0.82508,0.00019,11.58282]
[1780269989021,30.02,73715.22,80.3,-0.82506,0.00019,11.58353]
[1780269994057,30.02,73716.34,80.3,-0.82488,0.00019,11.58819]
[1780269999092,30.03,73715.28,80.3,-0.82505,0.00019,11.58091]
[1780270004127,30.03,73715.63,80.3,-0.82496,0.00019,11.58497]
[1780270009163,30.04,73715.23,80.3,-0.825,0.00019,11.58292]
[1780270011178,30.04,73713.33,80.3,-0.82535,0.00019,11.56788]
[1780270016212,30.04,73712.46,80.3,-0.82549,0.00019,11.56212]
[1780270019234,30.04,73715.06,80.3,-0.82499,0.00019,11.58361]
[1780270022255,30.04,73719.04,80.3,-0.82421,0.00019,11.61654]
[1780270024269,30.04,73721.06,80.3,-0.82382,0.00019,11.63337]
[1780270030312,30.05,73721.37,80.3,-0.82374,0.00019,11.63673]
[1780270035346,30.05,73721.69,80.3,-0.82366,0.00019,11.6401]
[1780270040381,30.05,73721.51,80.3,-0.82368,0.00019,11.6393]
[1780270047430,30.05,73721.7,80.3,-0.82362,0.00019,11.64167]
[1780270056493,30.05,73721.66,80.3,-0.82367,0.00019,11.63661]
[1780270062631,30.06,73721.74,80.3,-0.82365,0.00019,11.63746]
[1780270064803,30.06,73721.74,80.3,-0.82365,0.00019,11.6375]
[1780270065556,30.06,73730.15,80.3,-0.82203,0.00019,11.70624]
[1780270070591,30.06,73731.99,80.3,-0.82168,0.00019,11.72118]
[1780270075627,30.05,73731.53,80.3,-0.82178,0.00019,11.71703]
[1780270078649,30.05,73736.61,80.3,-0.8208,0.00019,11.75816]
[1780270082677,30.05,73734.65,80.3,-0.82119,0.00019,11.74183]
[1780270087714,30.05,73733.2,80.3,-0.82148,0.00019,11.72964]
[1780270093756,30.05,73733.51,80.3,-0.82143,0.00019,11.73173]
[1780270098791,30.05,73734.52,80.3,-0.82125,0.00019,11.73947]
[1780270101812,30.05,73727.07,80.3,-0.8227,0.00019,11.67814]
[1780270103826,30.05,73727.5,80.3,-0.82262,0.00019,11.68149]
[1780270104833,30.05,73730.89,80.3,-0.82197,0.00019,11.70909]
[1780270109868,30.04,73727.46,80.3,-0.82264,0.00019,11.68056]
[1780270114904,30.04,73728.6,80.3,-0.82249,0.00019,11.68391]
[1780270119939,30.04,73733.75,80.3,-0.82151,0.00019,11.72561]
[1780270124974,30.04,73734.22,80.3,-0.82143,0.00019,11.72883]
[1780270130009,30.04,73732.98,80.3,-0.82169,0.00019,11.71809]
[1780270136052,30.04,73732.83,80.3,-0.82173,0.00019,11.71615]
[1780270141087,30.03,73733.94,80.3,-0.82153,0.00019,11.72456]
[1780270146122,30.03,73733.06,80.3,-0.82172,0.00019,11.71664]
[1780270151158,30.03,73732.78,80.3,-0.82179,0.00019,11.7136]
[1780270156245,30.03,73736.96,80.3,-0.821,0.00019,11.74694]
[1780270157201,30.03,73747.41,80.3,-0.81897,0.0002,11.83203]
[1780270159215,30.03,73743.92,80.3,-0.81965,0.00019,11.80361]
[1780270160623,30.03,73741.33,80.3,-0.82016,0.00019,11.78244]
[1780270166263,30.03,73740.68,80.3,-0.82029,0.00019,11.77711]
[1780270170292,30.03,73738.12,80.3,-0.8208,0.00019,11.75551]
[1780270173313,30.02,73734.87,80.3,-0.8215,0.00019,11.72296]
[1780270178348,30.02,73734.72,80.3,-0.82155,0.00019,11.72115]
[1780270179355,30.02,73731.15,80.3,-0.82224,0.00019,11.69175]
[1780270185397,30.02,73729.87,80.3,-0.82251,0.00019,11.68019]
[1780270190432,30.02,73730.59,80.3,-0.8224,0.00019,11.68523]
[1780270195467,30.01,73729.65,80.3,-0.8226,0.00019,11.67674]
[1780270200502,30.01,73730.7,80.3,-0.82241,0.00019,11.68458]
[1780270206545,30.01,73732.21,80.3,-0.82214,0.00019,11.696]
[1780270207551,30.01,73728.48,80.3,-0.82287,0.00019,11.66535]
[1780270212586,30.01,73729.02,80.3,-0.82278,0.00019,11.66915]
[1780270217621,30.0,73729.1,80.3,-0.82278,0.00019,11.66923]
[1780270219763,30.0,73729.1,80.3,-0.82278,0.00019,11.66923]
[1780270219813,30.0,73724.46,80.3,-0.82367,0.00019,11.63105]
[1780270220666,30.0,73717.64,80.3,-0.82498,0.00019,11.57518]
[1780270221657,30.0,73706.01,80.3,-0.8272,0.00019,11.47994]
[1780270222664,30.0,73708.4,80.3,-0.82675,0.00019,11.49943]
[1780270227699,30.0,73709.17,80.3,-0.82661,0.00019,11.50518]
[1780270228706,30.0,73707.1,80.3,-0.82701,0.00019,11.48812]
[1780270233742,30.0,73697.14,80.3,-0.82897,0.00019,11.40051]
[1780270234749,30.0,73690.2,80.3,-0.83028,0.00019,11.34354]
[1780270235756,30.0,73687.33,80.3,-0.83081,0.00019,11.32002]
[1780270237325,30.0,73687.11,80.3,-0.83085,0.00019,11.31827]
[1780270237770,30.0,73686.75,80.3,-0.83092,0.00019,11.31537]
[1780270239784,30.0,73681.76,80.3,-0.83185,0.00019,11.27456]
[1780270243483,30.0,73680.47,80.3,-0.83209,0.00019,11.2641]
[1780270243812,30.0,73680.89,80.3,-0.83201,0.00019,11.26756]
[1780270248847,30.0,73680.7,80.3,-0.83204,0.00019,11.26602]
[1780270252303,30.0,73680.1,80.3,-0.83216,0.00019,11.26112]
[1780270251868,30.0,73677.63,80.3,-0.83261,0.00019,11.24086]
[1780270252593,30.0,73677.63,80.3,-0.83261,0.00019,11.24086]
[1780270253035,30.0,73677.63,80.3,-0.83261,0.00019,11.24086]
[1780270253095,30.0,73670.91,80.3,-0.83386,0.00019,11.18574]
[1780270254056,30.0,73663.61,80.3,-0.83521,0.00018,11.12568]
[1780270257211,30.0,73661.1,80.3,-0.83568,0.00018,11.1049]
[1780270257471,30.0,73661.1,80.3,-0.83568,0.00018,11.1049]
[1780270257913,30.0,73660.38,80.3,-0.83581,0.00018,11.09895]
[1780270262951,30.0,73661.75,80.3,-0.83556,0.00018,11.11008]
[1780270264450,30.0,73661.74,80.3,-0.83557,0.00018,11.10995]
[1780270264965,30.0,73665.14,80.3,-0.83494,0.00018,11.13782]
[1780270265972,30.0,73667.08,80.3,-0.83458,0.00018,11.15391]
[1780270271008,30.0,73669.34,80.3,-0.83415,0.00019,11.17312]
[1780270276045,30.0,73666.32,80.3,-0.83469,0.00018,11.14893]
[1780270281080,30.01,73665.17,80.3,-0.83488,0.00018,11.14028]
[1780270286115,30.01,73665.53,80.3,-0.8348,0.00018,11.14399]
[1780270292156,30.01,73665.46,80.3,-0.83486,0.00018,11.13868]
[1780270297192,30.01,73664.46,80.3,-0.83502,0.00018,11.13124]
[1780270300213,30.01,73662.43,80.3,-0.83539,0.00018,11.11506]
[1780270305248,30.02,73662.67,80.3,-0.83532,0.00018,11.11793]
[1780270309276,30.02,73666.53,80.3,-0.83462,0.00018,11.14933]
[1780270314311,30.02,73666.94,80.3,-0.83453,0.00018,11.15316]
[1780270319346,30.02,73668.2,80.3,-0.83428,0.00018,11.16412]
[1780270324381,30.02,73667.49,80.3,-0.8344,0.00018,11.1589]
[1780270330423,30.02,73666.71,80.3,-0.83453,0.00018,11.15329]
[1780270338479,30.03,73664.44,80.3,-0.83492,0.00018,11.13586]
[1780270341500,30.03,73658.99,80.3,-0.83591,0.00018,11.09164]
[1780270343513,30.03,73655.5,80.3,-0.83655,0.00018,11.06321]
[1780270346690,30.03,73654.53,80.3,-0.83672,0.00018,11.05527]
[1780270347063,30.03,73654.53,80.3,-0.83672,0.00018,11.05527]
[1780270347155,30.03,73648.41,80.3,-0.83784,0.00018,11.00508]
[1780270348307,30.03,73648.41,80.3,-0.83784,0.00018,11.00508]
[1780270348361,30.03,73644.63,80.3,-0.83853,0.00018,10.97415]
[1780270348767,30.03,73644.63,80.3,-0.83853,0.00018,10.97415]
[1780270354591,30.04,73643.18,80.3,-0.8388,0.00018,10.95898]
[1780270356627,30.04,73643.2,80.3,-0.83879,0.00018,10.95929]
[1780270357612,30.04,73619.72,80.3,-0.84302,0.00018,10.76689]
[1780270358619,30.04,73618.02,80.3,-0.84331,0.00018,10.75341]
[1780270360915,30.04,73617.65,80.3,-0.84336,0.00018,10.75099]
[1780270361008,30.04,73613.91,80.3,-0.84401,0.00018,10.72095]
[1780270361419,30.04,73613.91,80.3,-0.84401,0.00018,10.72095]
[1780270361495,30.04,73613.91,80.3,-0.84401,0.00018,10.72095]
[1780270361657,30.04,73592.92,80.3,-0.84773,0.00018,10.54834]
[1780270362662,30.04,73592.94,80.3,-0.84772,0.00018,10.54859]
[1780270364519,30.04,73592.7,80.3,-0.84776,0.00017,10.5468]
[1780270367698,30.04,73595.35,80.3,-0.84729,0.00018,10.56893]
[1780270368706,30.04,73591.0,80.3,-0.84805,0.00017,10.53334]
[1780270371236,30.04,73590.6,80.3,-0.84812,0.00017,10.53016]
[1780270371337,30.04,73583.4,80.3,-0.84937,0.00017,10.47129]
[1780270371727,30.04,73576.01,80.3,-0.85065,0.00017,10.41098]
[1780270372734,30.05,73574.04,80.3,-0.85093,0.00017,10.39744]
[1780270375755,30.07,73568.76,80.3,-0.85167,0.00017,10.36241]
[1780270380790,30.1,73561.69,80.3,-0.85261,0.00017,10.31725]
[1780270381989,30.1,73561.69,80.3,-0.85261,0.00017,10.31725]
[1780270382073,30.1,73561.69,80.3,-0.85261,0.00017,10.31725]
[1780270382161,30.1,73557.22,80.3,-0.85337,0.00017,10.28097]
[1780270382990,30.1,73553.01,80.3,-0.85408,0.00017,10.24688]
[1780270383597,30.1,73553.01,80.3,-0.85408,0.00017,10.24688]
[1780270383652,30.1,73553.01,80.3,-0.85408,0.00017,10.24688]
[1780270384404,30.1,73553.01,80.3,-0.85408,0.00017,10.24688]
[1780270383811,30.11,73546.35,80.3,-0.8552,0.00017,10.19303]
[1780270385370,30.11,73519.87,80.3,-0.85962,0.00017,9.97789]
[1780270386356,30.11,73508.53,80.3,-0.86148,0.00016,9.88611]
[1780270387389,30.11,73508.53,80.3,-0.86148,0.00016,9.88611]
[1780270387458,30.12,73505.9,80.3,-0.86183,0.00016,9.86905]
[1780270387804,30.12,73505.9,80.3,-0.86183,0.00016,9.86905]
[1780270388409,30.14,73514.76,80.3,-0.86023,0.00016,9.94751]
[1780270388742,30.14,73514.76,80.3,-0.86023,0.00016,9.94751]
[1780270388854,30.15,73519.66,80.3,-0.85932,0.00017,9.99248]
[1780270390253,30.15,73519.66,80.3,-0.85932,0.00017,9.99248]
[1780270390354,30.16,73523.81,80.3,-0.85852,0.00017,10.03152]
[1780270390868,30.17,73533.13,80.3,-0.85687,0.00017,10.11187]
[1780270391875,30.19,73535.04,80.3,-0.85642,0.00017,10.13349]
[1780270393889,30.22,73537.68,80.3,-0.85573,0.00017,10.16649]
[1780270397917,30.23,73539.72,80.3,-0.85529,0.00017,10.18783]
[1780270399931,30.23,73546.72,80.3,-0.85409,0.00017,10.24567]
[1780270402469,30.24,73548.49,80.3,-0.85378,0.00017,10.26048]
[1780270402787,30.24,73548.92,80.3,-0.8537,0.00017,10.26439]
[1780270402952,30.24,73553.03,80.3,-0.85299,0.00017,10.29818]
[1780270403959,30.24,73563.08,80.3,-0.85127,0.00017,10.3802]
[1780270404966,30.24,73563.4,80.3,-0.85121,0.00017,10.38302]
[1780270405973,30.24,73558.22,80.3,-0.85209,0.00017,10.34106]
[1780270406630,30.24,73558.22,80.3,-0.85209,0.00017,10.34106]
[1780270410857,30.24,73559.77,80.3,-0.8518,0.00017,10.35481]
[1780270416044,30.24,73559.64,80.3,-0.8519,0.00017,10.34762]
[1780270419065,30.24,73561.89,80.3,-0.85152,0.00017,10.36567]
[1780270422091,30.24,73559.77,80.3,-0.85189,0.00017,10.34814]
[1780270425112,30.24,73555.68,80.3,-0.85257,0.00017,10.31557]
[1780270426119,30.24,73553.43,80.3,-0.85295,0.00017,10.29765]
[1780270426957,30.24,73553.43,80.3,-0.85295,0.00017,10.29765]
[1780270428311,30.24,73552.88,80.3,-0.85303,0.00017,10.29356]
[1780270428356,30.25,73557.48,80.3,-0.85224,0.00017,10.33131]
[1780270430150,30.25,73559.78,80.3,-0.85183,0.00017,10.35064]
[1780270434247,30.25,73561.08,80.3,-0.85161,0.00017,10.36135]
[1780270434272,30.25,73577.62,80.3,-0.84876,0.00017,10.49602]
[1780270435322,30.25,73581.25,80.3,-0.84813,0.00017,10.52557]
[1780270441227,30.25,73584.29,80.3,-0.8476,0.00017,10.55012]
[1780270446262,30.25,73583.65,80.3,-0.84772,0.00017,10.5446]
[1780270451297,30.25,73584.54,80.3,-0.84758,0.00017,10.55153]
[1780270456332,30.24,73585.24,80.3,-0.84746,0.00017,10.55688]
[1780270459353,30.24,73597.83,80.3,-0.84526,0.00018,10.65911]
[1780270460360,30.24,73596.62,80.3,-0.84548,0.00018,10.64916]
[1780270462894,30.24,73597.24,80.3,-0.84537,0.00018,10.65403]
[1780270464388,30.24,73600.37,80.3,-0.84483,0.00018,10.67932]
[1780270465395,30.24,73604.59,80.3,-0.84409,0.00018,10.71356]
[1780270467410,30.24,73607.01,80.3,-0.84367,0.00018,10.73292]
[1780270467967,30.24,73607.01,80.3,-0.84367,0.00018,10.73292]
[1780270470973,30.24,73606.72,80.3,-0.84373,0.00018,10.72996]
[1780270471438,30.24,73606.76,80.3,-0.84379,0.00018,10.72447]
[1780270472444,30.24,73600.64,80.3,-0.84488,0.00018,10.67442]
[1780270473452,30.24,73596.52,80.3,-0.8456,0.00018,10.64067]
[1780270474467,30.24,73602.39,80.3,-0.84457,0.00018,10.68836]
[1780270475474,30.24,73603.46,80.3,-0.84439,0.00018,10.697]
[1780270476481,30.24,73602.86,80.3,-0.8445,0.00018,10.69197]
[1780270477488,30.24,73600.54,80.3,-0.84491,0.00018,10.67292]
[1780270478495,30.24,73601.96,80.3,-0.84466,0.00018,10.68434]
[1780270479502,30.24,73601.91,80.3,-0.84467,0.00018,10.68381]
[1780270480509,30.24,73601.32,80.3,-0.84478,0.00018,10.67887]
[1780270482523,30.23,73603.03,80.3,-0.84448,0.00018,10.69253]
[1780270483529,30.23,73605.0,80.3,-0.84414,0.00018,10.70845]
[1780270484537,30.23,73605.48,80.3,-0.84406,0.00018,10.71221]
[1780270485544,30.23,73605.1,80.3,-0.84413,0.00018,10.70895]
[1780270486551,30.23,73604.82,80.3,-0.84418,0.00018,10.7065]
[1780270487558,30.23,73605.58,80.3,-0.84405,0.00018,10.71252]
[1780270488566,30.23,73607.23,80.3,-0.84376,0.00018,10.72581]
[1780270490072,30.23,73609.92,80.3,-0.8433,0.00018,10.74738]
[1780270490579,30.23,73609.44,80.3,-0.84338,0.00018,10.74346]
[1780270491587,30.23,73610.01,80.3,-0.84328,0.00018,10.7479]
[1780270494608,30.23,73599.27,80.3,-0.84519,0.00018,10.65975]
[1780270496622,30.23,73598.34,80.3,-0.84537,0.00018,10.65175]
[1780270501657,30.23,73581.27,80.3,-0.84836,0.00017,10.51235]
[1780270502664,30.23,73585.75,80.3,-0.84758,0.00017,10.54884]
[1780270506694,30.23,73591.85,80.3,-0.84651,0.00017,10.59871]
[1780270511730,30.23,73592.55,80.3,-0.84639,0.00018,10.60422]
[1780270516766,30.23,73591.94,80.3,-0.8465,0.00017,10.59906]
[1780270522545,30.23,73592.79,80.3,-0.84636,0.00018,10.60582]
[1780270528850,30.22,73592.55,80.3,-0.84641,0.00018,10.60345]
[1780270529859,30.22,73586.25,80.3,-0.84751,0.00017,10.55208]
[1780270530866,30.22,73581.28,80.3,-0.84837,0.00017,10.51163]
[1780270533888,30.23,73576.94,80.3,-0.84919,0.00017,10.47078]
[1780270534894,30.23,73572.12,80.3,-0.85002,0.00017,10.43154]
[1780270537916,30.23,73569.51,80.3,-0.85047,0.00017,10.41044]
[1780270539930,30.23,73571.4,80.3,-0.85014,0.00017,10.42593]
[1780270542610,30.23,73571.55,80.3,-0.85011,0.00017,10.42719]
[1780270542613,30.23,73560.58,80.3,-0.85199,0.00017,10.33815]
[1780270543235,30.23,73555.24,80.3,-0.8529,0.00017,10.29494]
[1780270544965,30.23,73553.38,80.3,-0.8532,0.00017,10.28056]
[1780270550000,30.23,73553.1,80.3,-0.85321,0.00017,10.28014]
[1780270552014,30.24,73550.23,80.3,-0.85368,0.00017,10.25757]
[1780270556042,30.24,73547.62,80.3,-0.85408,0.00017,10.23802]
[1780270557393,30.24,73547.62,80.3,-0.85408,0.00017,10.23802]
[1780270557473,30.24,73547.62,80.3,-0.85408,0.00017,10.23802]
[1780270558056,30.24,73541.71,80.3,-0.85506,0.00017,10.19096]
[1780270559063,30.24,73539.58,80.3,-0.85541,0.00017,10.17421]
[1780270560070,30.25,73543.23,80.3,-0.85478,0.00017,10.20438]
[1780270562084,30.25,73549.42,80.3,-0.85372,0.00017,10.25563]
[1780270567119,30.25,73549.88,80.3,-0.85359,0.00017,10.26144]
[1780270573161,30.26,73550.31,80.3,-0.85348,0.00017,10.26677]
[1780270578196,30.26,73550.21,80.3,-0.85348,0.00017,10.26701]
[1780270583231,30.26,73550.05,80.3,-0.85348,0.00017,10.26678]
[1780270588265,30.27,73549.7,80.3,-0.85352,0.00017,10.26494]
[1780270596323,30.27,73549.8,80.3,-0.85353,0.00017,10.26176]
[1780270602594,30.27,73549.8,80.3,-0.85353,0.00017,10.26176]
[1780270603517,30.27,73549.8,80.3,-0.8535,0.00017,10.26298]
[1780270603582,30.27,73551.93,80.3,-0.85313,0.00017,10.28066]
[1780270603868,30.27,73551.93,80.3,-0.85313,0.00017,10.28066]
[1780270604379,30.28,73562.13,80.3,-0.85139,0.00017,10.36381]
[1780270605386,30.28,73562.86,80.3,-0.85126,0.00017,10.36998]
[1780270608407,30.28,73566.69,80.3,-0.85059,0.00017,10.40154]
[1780270609414,30.28,73568.86,80.3,-0.85022,0.00017,10.41927]
[1780270614341,30.28,73570.02,80.3,-0.85001,0.00017,10.429]
[1780270614449,30.28,73552.84,80.3,-0.85295,0.00017,10.2896]
[1780270615456,30.28,73544.53,80.3,-0.85435,0.00017,10.22246]
[1780270616463,30.28,73544.92,80.3,-0.85428,0.00017,10.22596]
[1780270620492,30.28,73536.6,80.3,-0.85564,0.00017,10.16034]
[1780270623513,30.29,73543.37,80.3,-0.85447,0.00017,10.21636]
[1780270625527,30.29,73545.85,80.3,-0.85404,0.00017,10.23739]
[1780270626534,30.29,73548.51,80.3,-0.85358,0.00017,10.25939]
[1780270631574,30.3,73547.56,80.3,-0.8537,0.00017,10.25364]
[1780270636609,30.3,73546.96,80.3,-0.85376,0.00017,10.25072]
[1780270641644,30.31,73542.98,80.3,-0.85439,0.00017,10.22042]
[1780270642650,30.31,73540.46,80.3,-0.85481,0.00017,10.2002]
[1780270643658,30.31,73537.21,80.3,-0.85535,0.00017,10.17414]
[1780270644665,30.31,73525.44,80.3,-0.85732,0.00017,10.079]
[1780270645011,30.31,73525.44,80.3,-0.85732,0.00017,10.079]
[1780270645672,30.31,73511.25,80.3,-0.85966,0.00016,9.96451]
[1780270646679,30.31,73504.56,80.3,-0.86075,0.00016,9.91082]
[1780270647686,30.31,73503.57,80.3,-0.86091,0.00016,9.90332]
[1780270648693,30.31,73500.81,80.3,-0.86134,0.00016,9.88163]
[1780270649700,30.32,73498.62,80.3,-0.86163,0.00016,9.86726]
[1780270650707,30.33,73491.27,80.3,-0.86276,0.00016,9.81163]
[1780270651714,30.33,73480.09,80.3,-0.86462,0.00016,9.71639]
[1780270652721,30.33,73481.89,80.3,-0.86432,0.00016,9.73117]
[1780270653730,30.34,73482.8,80.3,-0.86408,0.00016,9.7432]
[1780270653862,30.34,73482.8,80.3,-0.86408,0.00016,9.7432]
[1780270654736,30.35,73492.76,80.3,-0.86238,0.00016,9.82764]
[1780270657745,30.37,73494.16,80.3,-0.86204,0.00016,9.8443]
[1780270656750,30.37,73498.01,80.3,-0.86141,0.00016,9.87569]
[1780270657832,30.37,73499.3,80.3,-0.86118,0.00016,9.88684]
[1780270660721,30.37,73498.09,80.3,-0.86138,0.00016,9.87711]
[1780270662792,30.37,73502.16,80.3,-0.86068,0.00016,9.91131]
[1780270663799,30.38,73505.14,80.3,-0.86019,0.00016,9.93577]
[1780270670848,30.38,73504.81,80.3,-0.86018,0.00016,9.93617]
[1780270674876,30.39,73506.94,80.3,-0.8598,0.00016,9.95478]
[1780270677897,30.39,73517.17,80.3,-0.85807,0.00017,10.03898]
[1780270678904,30.39,73516.58,80.3,-0.85816,0.00017,10.03467]
[1780270681925,30.4,73518.55,80.3,-0.85781,0.00017,10.05186]
[1780270683939,30.4,73506.33,80.3,-0.85981,0.00016,9.95419]
[1780270684946,30.4,73501.84,80.3,-0.86053,0.00016,9.91855]
[1780270689982,30.41,73500.05,80.3,-0.86077,0.00016,9.90679]
[1780270693003,30.41,73496.29,80.3,-0.86135,0.00016,9.8781]
[1780270694010,30.41,73491.33,80.3,-0.86215,0.00016,9.83881]
[1780270697729,30.41,73490.39,80.3,-0.86228,0.00016,9.8324]
[1780270700057,30.42,73486.02,80.3,-0.86294,0.00016,9.79926]
[1780270701731,30.42,73486.02,80.3,-0.86294,0.00016,9.79926]
[1780270701065,30.42,73487.85,80.3,-0.86265,0.00016,9.81394]
[1780270706662,30.42,73489.15,80.3,-0.8624,0.00016,9.82622]
[1780270706792,30.42,73489.15,80.3,-0.8624,0.00016,9.82622]
[1780270706908,30.43,73489.36,80.3,-0.86235,0.00016,9.82881]
[1780270707351,30.43,73453.21,80.3,-0.86811,0.00016,9.53973]
[1780270707856,30.43,73453.21,80.3,-0.86811,0.00016,9.53973]
[1780270708339,30.43,73455.66,80.3,-0.86772,0.00016,9.55971]
[1780270713151,30.43,73460.12,80.3,-0.86703,0.00016,9.59204]
[1780270714157,30.44,73472.99,80.3,-0.86497,0.00016,9.69572]
[1780270715164,30.44,73474.32,80.3,-0.86474,0.00016,9.70698]
[1780270720199,30.44,73476.14,80.3,-0.8644,0.00016,9.72428]
[1780270721126,30.44,73476.14,80.3,-0.8644,0.00016,9.72428]
[1780270721354,30.44,73476.14,80.3,-0.8644,0.00016,9.72428]
[1780270721420,30.45,73480.15,80.3,-0.86374,0.00016,9.75689]
[1780270721932,30.45,73480.15,80.3,-0.86374,0.00016,9.75689]
[1780270722213,30.45,73483.68,80.3,-0.86316,0.00016,9.7857]
[1780270726241,30.45,73475.68,80.3,-0.86441,0.00016,9.72341]
[1780270728255,30.48,73469.63,80.3,-0.86519,0.00016,9.68451]
[1780270731276,30.51,73472.74,80.3,-0.8644,0.00016,9.72365]
[1780270733290,30.51,73477.68,80.3,-0.8636,0.00016,9.76367]
[1780270734297,30.51,73474.79,80.3,-0.86406,0.00016,9.74079]
[1780270735304,30.52,73472.94,80.3,-0.86434,0.00016,9.72645]
[1780270739332,30.52,73468.57,80.3,-0.865,0.00016,9.69342]
[1780270741346,30.52,73466.69,80.3,-0.86529,0.00016,9.67909]
[1780270743360,30.52,73462.16,80.3,-0.86599,0.00016,9.64367]
[1780270744366,30.52,73459.32,80.3,-0.86644,0.00016,9.62145]
[1780270749716,30.53,73460.32,80.3,-0.86624,0.00016,9.63111]
[1780270749821,30.53,73449.21,80.3,-0.86799,0.00016,9.54309]
[1780270750260,30.53,73449.21,80.3,-0.86799,0.00016,9.54309]
[1780270750776,30.53,73430.48,80.3,-0.87089,0.00015,9.39496]
[1780270751723,30.53,73430.48,80.3,-0.87089,0.00015,9.39496]
[1780270751779,30.55,73410.5,80.3,-0.87384,0.00015,9.24283]
[1780270752436,30.56,73405.25,80.3,-0.87452,0.00015,9.20722]
[1780270755457,30.56,73414.8,80.3,-0.87304,0.00015,9.28429]
[1780270756799,30.57,73426.14,80.3,-0.87129,0.00015,9.37427]
[1780270757471,30.57,73425.98,80.3,-0.87124,0.00015,9.37653]
[1780270761141,30.6,73427.33,80.3,-0.87084,0.00015,9.39722]
[1780270762001,30.61,73427.15,80.3,-0.8708,0.00015,9.39891]
[1780270764304,30.62,73427.18,80.3,-0.87068,0.00015,9.40515]
[1780270764524,30.63,73429.09,80.3,-0.87033,0.00015,9.42314]
[1780270765343,30.63,73429.09,80.3,-0.87033,0.00015,9.42314]
[1780270765531,30.64,73442.53,80.3,-0.86817,0.00016,9.53284]
[1780270766243,30.64,73442.53,80.3,-0.86817,0.00016,9.53284]
[1780270766538,30.64,73442.97,80.3,-0.8681,0.00016,9.53664]
[1780270768219,30.64,73443.07,80.3,-0.86808,0.00016,9.53774]
[1780270768741,30.64,73443.07,80.3,-0.86808,0.00016,9.53774]
[1780270768842,30.64,73431.15,80.3,-0.86992,0.00015,9.4437]
[1780270769560,30.65,73427.09,80.3,-0.87051,0.00015,9.41395]
[1780270773587,30.68,73422.83,80.3,-0.87093,0.00015,9.38962]
[1780270776637,30.7,73422.51,80.3,-0.87082,0.00015,9.39506]
[1780270776752,30.7,73422.51,80.3,-0.87082,0.00015,9.39506]
[1780270776852,30.71,73425.58,80.3,-0.87027,0.00015,9.42312]
[1780270777615,30.72,73432.46,80.3,-0.86914,0.00016,9.48077]
[1780270778622,30.72,73436.75,80.3,-0.86847,0.00016,9.51488]
[1780270779629,30.72,73440.07,80.3,-0.86795,0.00016,9.54135]
[1780270780636,30.72,73438.07,80.3,-0.86826,0.00016,9.52574]
[1780270781643,30.72,73442.0,80.3,-0.86764,0.00016,9.55702]
[1780270783504,30.72,73441.55,80.3,-0.8677,0.00016,9.55372]
[1780270783659,30.73,73443.26,80.3,-0.86743,0.00016,9.56751]
[1780270784666,30.73,73447.96,80.3,-0.86669,0.00016,9.60495]
[1780270785140,30.73,73447.96,80.3,-0.86669,0.00016,9.60495]
[1780270790708,30.73,73448.88,80.3,-0.86652,0.00016,9.61348]
[1780270792723,30.73,73444.58,80.3,-0.86719,0.00016,9.57979]
[1780270794741,30.73,73449.51,80.3,-0.8664,0.00016,9.61923]
[1780270795748,30.73,73458.29,80.3,-0.86502,0.00016,9.68892]
[1780270796755,30.73,73462.87,80.3,-0.86429,0.00016,9.72533]
[1780270799776,30.73,73466.32,80.3,-0.86374,0.00016,9.75269]
[1780270800244,30.73,73466.32,80.3,-0.86374,0.00016,9.75269]
[1780270802988,30.73,73466.11,80.3,-0.86377,0.00016,9.75109]
[1780270803808,30.73,73464.33,80.3,-0.86405,0.00016,9.73699]
[1780270805822,30.73,73462.52,80.3,-0.86434,0.00016,9.72272]
[1780270806833,30.73,73459.72,80.3,-0.86478,0.00016,9.70058]
[1780270807836,30.73,73457.96,80.3,-0.86506,0.00016,9.68663]
[1780270808984,30.73,73457.91,80.3,-0.86507,0.00016,9.68627]
[1780270809850,30.73,73460.61,80.3,-0.86464,0.00016,9.70773]
[1780270811864,30.73,73462.36,80.3,-0.86436,0.00016,9.72176]
[1780270814885,30.73,73467.5,80.3,-0.86353,0.00016,9.76286]
[1780270815892,30.73,73470.73,80.3,-0.86301,0.00016,9.7887]
[1780270816984,30.73,73470.48,80.3,-0.86305,0.00016,9.78686]
[1780270823948,30.74,73469.62,80.3,-0.86317,0.00016,9.78086]
[1780270825963,30.74,73465.19,80.3,-0.86387,0.00016,9.74596]
[1780270826970,30.74,73462.19,80.3,-0.86435,0.00016,9.7223]
[1780270827977,30.74,73456.07,80.3,-0.86532,0.00016,9.67376]
[1780270829991,30.74,73455.25,80.3,-0.86545,0.00016,9.66734]
[1780270830998,30.74,73457.39,80.3,-0.86511,0.00016,9.68438]
[1780270833012,30.74,73459.42,80.3,-0.86484,0.00016,9.69509]
[1780270834020,30.74,73462.79,80.3,-0.86431,0.00016,9.72194]
[1780270839055,30.74,73461.38,80.3,-0.86452,0.00016,9.71125]
[1780270841072,30.74,73457.67,80.3,-0.8651,0.00016,9.68206]
[1780270846975,30.74,73456.51,80.3,-0.86527,0.00016,9.67352]
[1780270847219,30.74,73456.51,80.3,-0.86527,0.00016,9.67352]
[1780270847321,30.74,73449.35,80.3,-0.8664,0.00016,9.61709]
[1780270852150,30.75,73446.99,80.3,-0.86675,0.00016,9.59926]
[1780270854164,30.75,73445.14,80.3,-0.86703,0.00016,9.5851]
[1780270859199,30.75,73442.69,80.3,-0.86739,0.00016,9.56713]
[1780270861213,30.75,73449.62,80.3,-0.86629,0.00016,9.62254]
[1780270866248,30.76,73457.12,80.3,-0.86507,0.00016,9.68337]
[1780270867255,30.76,73458.08,80.3,-0.86491,0.00016,9.69144]
[1780270870276,30.76,73462.43,80.3,-0.86421,0.00016,9.72661]
[1780270875311,30.76,73463.31,80.3,-0.86405,0.00016,9.73471]
[1780270877729,30.76,73461.45,80.3,-0.86433,0.00016,9.72033]
[1780270882360,30.76,73448.4,80.3,-0.86638,0.00016,9.6178]
[1780270883367,30.76,73445.51,80.3,-0.86683,0.00016,9.5951]
[1780270884980,30.76,73445.51,80.3,-0.86683,0.00016,9.5951]
[1780270884374,30.76,73439.85,80.3,-0.86771,0.00016,9.55059]
[1780270886555,30.77,73438.4,80.3,-0.86793,0.00016,9.53941]
[1780270886649,30.77,73438.05,80.3,-0.86798,0.00016,9.53692]
[1780270888297,30.77,73437.48,80.3,-0.86806,0.00016,9.53275]
[1780270888689,30.77,73437.48,80.3,-0.86806,0.00016,9.53275]
[1780270888974,30.77,73437.48,80.3,-0.86806,0.00016,9.53275]
[1780270889277,30.77,73437.48,80.3,-0.86806,0.00016,9.53308]
[1780270889630,30.77,73437.48,80.3,-0.86806,0.00016,9.53308]
[1780270889732,30.77,73436.75,80.3,-0.86817,0.00016,9.5276]
[1780270891112,30.77,73436.53,80.3,-0.86819,0.00016,9.52614]
[1780270894125,30.77,73436.86,80.3,-0.86819,0.00016,9.52397]
[1780270894189,30.77,73436.86,80.3,-0.86819,0.00016,9.52397]
[1780270894444,30.77,73435.71,80.3,-0.86836,0.00016,9.51517]
[1780270895451,30.77,73432.96,80.3,-0.86878,0.00016,9.49377]
[1780270900486,30.78,73432.91,80.3,-0.86876,0.00016,9.495]
[1780270905521,30.78,73432.53,80.3,-0.86878,0.00016,9.49373]
[1780270910655,30.78,73432.92,80.3,-0.86869,0.00016,9.49822]
[1780270910695,30.79,73436.77,80.3,-0.86809,0.00016,9.52892]
[1780270916972,30.79,73438.21,80.3,-0.86784,0.00016,9.54145]
[1780270917605,30.79,73438.38,80.3,-0.8678,0.00016,9.54367]
[1780270920451,30.79,73438.59,80.3,-0.86775,0.00016,9.54591]
[1780270920476,30.79,73438.59,80.3,-0.86775,0.00016,9.54591]
[1780270920626,30.79,73439.58,80.3,-0.86759,0.00016,9.55402]
[1780270921633,30.79,73453.36,80.3,-0.86542,0.00016,9.6633]
[1780270922640,30.8,73455.42,80.3,-0.86509,0.00016,9.67985]
[1780270924655,30.8,73457.59,80.3,-0.86474,0.00016,9.69747]
[1780270929690,30.8,73457.0,80.3,-0.86481,0.00016,9.69376]
[1780270931704,30.8,73445.31,80.3,-0.86665,0.00016,9.60174]
[1780270932711,30.8,73446.54,80.3,-0.86645,0.00016,9.61162]
[1780270934725,30.8,73448.33,80.3,-0.86616,0.00016,9.62604]
[1780270939760,30.8,73447.31,80.3,-0.86631,0.00016,9.61859]
[1780270941773,30.8,73445.21,80.3,-0.86664,0.00016,9.60228]
[1780270944795,30.8,73443.45,80.3,-0.8669,0.00016,9.58886]
[1780270945802,30.8,73446.53,80.3,-0.86642,0.00016,9.61334]
[1780270950837,30.81,73443.81,80.3,-0.86683,0.00016,9.59249]
[1780270952892,30.81,73443.02,80.3,-0.86701,0.00016,9.58083]
[1780270952929,30.81,73443.02,80.3,-0.86701,0.00016,9.58083]
[1780270952957,30.81,73438.12,80.3,-0.86777,0.00016,9.54235]
[1780270953858,30.81,73435.27,80.3,-0.86821,0.00016,9.52013]
[1780270954334,30.81,73435.27,80.3,-0.86821,0.00016,9.52013]
[1780270954865,30.81,73430.92,80.3,-0.86888,0.00015,9.48616]
[1780270956879,30.81,73433.03,80.3,-0.86854,0.00016,9.50346]
[1780270958131,30.81,73433.81,80.3,-0.86841,0.00016,9.50992]
[1780270960907,30.81,73429.82,80.3,-0.86901,0.00015,9.47945]
[1780270961914,30.81,73427.24,80.3,-0.86941,0.00015,9.45942]
[1780270966949,30.82,73426.19,80.3,-0.86954,0.00015,9.45268]
[1780270967771,30.82,73426.19,80.3,-0.86954,0.00015,9.45268]
[1780270967956,30.82,73420.98,80.3,-0.87034,0.00015,9.41205]
[1780270969970,30.82,73422.75,80.3,-0.87005,0.00015,9.42673]
[1780270971987,30.82,73424.49,80.3,-0.86977,0.00015,9.44088]
[1780270972992,30.82,73421.97,80.3,-0.87015,0.00015,9.42129]
[1780270978030,30.83,73421.75,80.3,-0.87016,0.00015,9.42079]
[1780270981057,30.83,73424.34,80.3,-0.86975,0.00015,9.44179]
[1780270981821,30.83,73424.34,80.3,-0.86975,0.00015,9.44179]
[1780270982064,30.83,73433.32,80.3,-0.86836,0.00016,9.5126]
[1780270982294,30.83,73433.32,80.3,-0.86836,0.00016,9.5126]
[1780270982470,30.83,73433.32,80.3,-0.86836,0.00016,9.5126]
[1780270983071,30.83,73436.87,80.3,-0.8678,0.00016,9.54088]
[1780270984078,30.83,73436.53,80.3,-0.86785,0.00016,9.5384]
[1780270986092,30.83,73439.31,80.3,-0.86741,0.00016,9.56059]
[1780270986359,30.83,73439.31,80.3,-0.86741,0.00016,9.56059]
[1780270987101,30.83,73435.23,80.3,-0.86804,0.00016,9.52859]
[1780270991839,30.83,73436.07,80.3,-0.8679,0.00016,9.53563]
[1780270991940,30.83,73441.26,80.3,-0.86709,0.00016,9.57683]
[1780270993141,30.83,73443.34,80.3,-0.86676,0.00016,9.59337]
[1780270996503,30.83,73444.99,80.3,-0.86649,0.00016,9.60673]
[1780271002204,30.83,73445.25,80.3,-0.86645,0.00016,9.60906]
[1780271008246,30.83,73447.07,80.3,-0.86616,0.00016,9.62373]
[1780271011267,30.84,73449.85,80.3,-0.86578,0.00016,9.64027]
[1780271014288,30.84,73451.57,80.3,-0.8655,0.00016,9.654]
[1780271019323,30.84,73454.84,80.3,-0.86499,0.00016,9.67993]
[1780271021337,30.84,73460.57,80.3,-0.86408,0.00016,9.72519]
[1780271023350,30.84,73458.26,80.3,-0.86445,0.00016,9.7068]
[1780271025365,30.84,73460.24,80.3,-0.86414,0.00016,9.72237]
[1780271029393,30.83,73462.19,80.3,-0.86383,0.00016,9.73746]
[1780271032414,30.83,73459.63,80.3,-0.86425,0.00016,9.71691]
[1780271033421,30.83,73461.45,80.3,-0.86396,0.00016,9.73122]
[1780271038457,30.83,73460.7,80.3,-0.86408,0.00016,9.72499]
[1780271041787,30.83,73466.38,80.3,-0.86318,0.00016,9.76974]
[1780271042485,30.83,73472.95,80.3,-0.86213,0.00016,9.82195]
[1780271044499,30.83,73477.27,80.3,-0.86143,0.00016,9.85658]
[1780271045506,30.83,73482.1,80.3,-0.86065,0.00016,9.89501]
[1780271046513,30.83,73484.59,80.3,-0.86024,0.00016,9.91484]
[1780271050541,30.83,73488.02,80.3,-0.85969,0.00016,9.94221]
[1780271055918,30.83,73488.43,80.3,-0.85962,0.00016,9.94548]
[1780271056002,30.83,73488.43,80.3,-0.85962,0.00016,9.94548]
[1780271056359,30.83,73488.47,80.3,-0.85961,0.00016,9.9458]
[1780271062627,30.83,73488.06,80.3,-0.85968,0.00016,9.94247]
[1780271067662,30.83,73488.19,80.3,-0.85968,0.00016,9.94246]
[1780271073704,30.83,73489.74,80.3,-0.85952,0.00016,9.948]
[1780271078739,30.83,73489.08,80.3,-0.85963,0.00016,9.94251]
[1780271079746,30.83,73483.88,80.3,-0.86048,0.00016,9.90102]
[1780271084781,30.83,73482.91,80.3,-0.86065,0.00016,9.8926]
[1780271090825,30.82,73483.14,80.3,-0.86063,0.00016,9.89363]
[1780271095860,30.82,73483.21,80.3,-0.86063,0.00016,9.89352]
[1780271100896,30.82,73483.41,80.3,-0.86061,0.00016,9.89449]
[1780271105932,30.82,73483.47,80.3,-0.86061,0.00016,9.89433]
[1780271106939,30.82,73479.33,80.3,-0.86128,0.00016,9.86136]
[1780271107945,30.82,73485.34,80.3,-0.86031,0.00016,9.90897]
[1780271110968,30.82,73491.41,80.3,-0.85934,0.00016,9.95672]
[1780271111974,30.82,73497.95,80.3,-0.85827,0.00016,10.00866]
[1780271114995,30.82,73495.94,80.3,-0.8586,0.00016,9.99281]
[1780271118021,30.82,73484.52,80.3,-0.86046,0.00016,9.90189]
[1780271119028,30.82,73484.63,80.3,-0.86044,0.00016,9.90283]
[1780271121055,30.82,73480.73,80.3,-0.86107,0.00016,9.87204]
[1780271123069,30.82,73478.11,80.3,-0.86148,0.00016,9.85153]
[1780271125083,30.82,73475.01,80.3,-0.86197,0.00016,9.8273]
[1780271126090,30.82,73471.96,80.3,-0.86246,0.00016,9.80334]
[1780271127097,30.82,73469.96,80.3,-0.86277,0.00016,9.78774]
[1780271128104,30.82,73476.11,80.3,-0.86178,0.00016,9.83664]
[1780271129111,30.82,73480.55,80.3,-0.86107,0.00016,9.87194]
[1780271130118,30.82,73482.88,80.3,-0.86069,0.00016,9.89035]
[1780271133142,30.82,73477.35,80.3,-0.86165,0.00016,9.84062]
[1780271134148,30.82,73479.92,80.3,-0.86124,0.00016,9.86098]
[1780271139183,30.82,73479.96,80.3,-0.86124,0.00016,9.86108]
[1780271140190,30.82,73481.86,80.3,-0.86093,0.00016,9.8761]
[1780271142207,30.82,73485.96,80.3,-0.86027,0.00016,9.90851]
[1780271143211,30.82,73495.17,80.3,-0.85878,0.00016,9.98174]
[1780271145228,30.82,73496.93,80.3,-0.85849,0.00016,9.99572]
[1780271146235,30.82,73501.65,80.3,-0.85772,0.00016,10.0333]
[1780271147242,30.82,73505.45,80.3,-0.85709,0.00016,10.06358]
[1780271149256,30.82,73505.58,80.3,-0.85708,0.00016,10.06427]
[1780271152276,30.82,73507.48,80.3,-0.85678,0.00016,10.07879]
[1780271157312,30.81,73507.38,80.3,-0.85682,0.00016,10.07686]
[1780271161899,30.81,73507.65,80.3,-0.85679,0.00016,10.07826]
[1780271163110,30.81,73524.13,80.3,-0.85406,0.00017,10.20949]
[1780271164369,30.81,73521.72,80.3,-0.85446,0.00017,10.1902]
[1780271167385,30.81,73518.93,80.3,-0.85494,0.00017,10.16743]
[1780271168392,30.81,73516.53,80.3,-0.85535,0.00017,10.14789]
[1780271171412,30.81,73513.63,80.3,-0.85583,0.00017,10.12445]
[1780271174434,30.81,73519.37,80.3,-0.85489,0.00017,10.16958]
[1780271177455,30.8,73515.32,80.3,-0.85558,0.00017,10.1367]
[1780271179469,30.8,73512.73,80.3,-0.85601,0.00017,10.1158]
[1780271180476,30.8,73510.89,80.3,-0.85632,0.00016,10.10105]
[1780271185511,30.8,73510.65,80.3,-0.85637,0.00016,10.09869]
[1780271190546,30.8,73510.84,80.3,-0.85634,0.00016,10.09977]
[1780271194574,30.8,73514.62,80.3,-0.85579,0.00017,10.12391]
[1780271199609,30.8,73514.97,80.3,-0.85575,0.00017,10.12598]
[1780271204644,30.8,73515.37,80.3,-0.8557,0.00017,10.1284]
[1780271206658,30.8,73519.75,80.3,-0.85498,0.00017,10.163]
[1780271211693,30.79,73521.4,80.3,-0.85473,0.00017,10.17506]
[1780271216728,30.79,73522.55,80.3,-0.85456,0.00017,10.18313]
[1780271221765,30.79,73521.61,80.3,-0.85474,0.00017,10.17459]
[1780271222772,30.79,73513.56,80.3,-0.85608,0.00017,10.11024]
[1780271224786,30.79,73512.7,80.3,-0.85622,0.00017,10.10322]
[1780271227807,30.79,73510.87,80.3,-0.85653,0.00016,10.08841]
[1780271233953,30.79,73511.22,80.3,-0.85647,0.00016,10.09108]
[1780271239890,30.78,73511.32,80.3,-0.85649,0.00016,10.09029]
[1780271244926,30.78,73511.92,80.3,-0.85642,0.00017,10.09383]
[1780271252982,30.77,73511.85,80.3,-0.85653,0.00016,10.08607]
[1780271262048,30.77,73513.74,80.3,-0.85623,0.00017,10.10022]
[1780271263052,30.77,73517.88,80.3,-0.85555,0.00017,10.13309]
[1780271264059,30.77,73519.73,80.3,-0.85525,0.00017,10.14767]
[1780271269095,30.77,73519.79,80.3,-0.85526,0.00017,10.14718]
[1780271270102,30.77,73517.59,80.3,-0.85563,0.00017,10.12945]
[1780271271109,30.77,73515.56,80.3,-0.85597,0.00017,10.11311]
[1780271276144,30.77,73514.03,80.3,-0.85623,0.00017,10.10034]
[1780271277151,30.77,73511.75,80.3,-0.85661,0.00016,10.08206]
[1780271278990,30.77,73511.68,80.3,-0.85662,0.00016,10.08143]
[1780271279170,30.76,73508.6,80.3,-0.85713,0.00016,10.05682]
[1780271280176,30.76,73506.35,80.3,-0.8575,0.00016,10.03886]
[1780271282190,30.76,73516.84,80.3,-0.85578,0.00017,10.12204]
[1780271283197,30.76,73522.41,80.3,-0.85486,0.00017,10.16633]
[1780271284207,30.76,73525.23,80.3,-0.8544,0.00017,10.18862]
[1780271287382,30.76,73525.56,80.3,-0.85435,0.00017,10.19076]
[1780271290318,30.76,73528.09,80.3,-0.85395,0.00017,10.21019]
[1780271290395,30.76,73542.43,80.3,-0.85154,0.00017,10.32447]
[1780271291256,30.76,73544.14,80.3,-0.85126,0.00017,10.33807]
[1780271296291,30.76,73545.96,80.3,-0.85096,0.00017,10.35212]
[1780271297298,30.76,73551.85,80.3,-0.84996,0.00017,10.39912]
[1780271299708,30.76,73553.52,80.3,-0.84968,0.00017,10.41212]
[1780271299719,30.76,73553.52,80.3,-0.84968,0.00017,10.41212]
[1780271300319,30.76,73557.34,80.3,-0.84904,0.00017,10.44249]
[1780271301326,30.75,73561.3,80.3,-0.84837,0.00017,10.47396]
[1780271302333,30.75,73564.39,80.3,-0.84784,0.00017,10.4984]
[1780271303340,30.75,73566.24,80.3,-0.84753,0.00017,10.5129]
[1780271304347,30.75,73567.23,80.3,-0.84737,0.00017,10.52051]
[1780271305354,30.75,73567.04,80.3,-0.84741,0.00017,10.51865]
[1780271306361,30.75,73567.7,80.3,-0.8473,0.00017,10.52358]
[1780271309382,30.75,73567.97,80.3,-0.84728,0.00017,10.52469]
[1780271315424,30.74,73567.58,80.3,-0.84746,0.00017,10.51381]
[1780271316431,30.74,73563.49,80.3,-0.84817,0.00017,10.48071]
[1780271317438,30.74,73558.48,80.3,-0.84903,0.00017,10.44025]
[1780271318445,30.74,73554.05,80.3,-0.84979,0.00017,10.40449]
[1780271319452,30.74,73547.02,80.3,-0.85099,0.00017,10.34799]
[1780271320459,30.74,73544.65,80.3,-0.8514,0.00017,10.32885]
[1780271322473,30.74,73543.89,80.3,-0.85153,0.00017,10.32264]
[1780271327508,30.74,73543.86,80.3,-0.85154,0.00017,10.32196]
[1780271332543,30.74,73544.53,80.3,-0.85144,0.00017,10.32693]
[1780271334557,30.73,73546.85,80.3,-0.85105,0.00017,10.34526]
[1780271339592,30.73,73546.92,80.3,-0.85105,0.00017,10.3453]
[1780271344628,30.73,73545.21,80.3,-0.85135,0.00017,10.33113]
[1780271349663,30.73,73547.46,80.3,-0.85098,0.00017,10.34879]
[1780271350670,30.73,73551.43,80.3,-0.8503,0.00017,10.38052]
[1780271351677,30.73,73554.7,80.3,-0.84975,0.00017,10.40661]
[1780271356712,30.73,73554.28,80.3,-0.84984,0.00017,10.40255]
[1780271361746,30.73,73555.66,80.3,-0.84961,0.00017,10.41295]
[1780271365777,30.73,73559.0,80.3,-0.84906,0.00017,10.43911]
[1780271370812,30.72,73558.72,80.3,-0.84913,0.00017,10.43583]
[1780271373262,30.72,73557.91,80.3,-0.84933,0.00017,10.42349]
[1780271374006,30.72,73557.97,80.3,-0.84933,0.00017,10.42376]
[1780271374108,30.72,73563.55,80.3,-0.84838,0.00017,10.46825]
[1780271374840,30.72,73568.19,80.3,-0.84759,0.00017,10.50517]
[1780271379875,30.72,73569.84,80.3,-0.84734,0.00017,10.51678]
[1780271382425,30.71,73569.47,80.3,-0.84741,0.00017,10.51347]
[1780271382896,30.71,73571.29,80.3,-0.84711,0.00017,10.52739]
[1780271387931,30.71,73570.77,80.3,-0.84724,0.00017,10.52145]
[1780271391959,30.7,73568.14,80.3,-0.84772,0.00017,10.49893]
[1780271396994,30.7,73569.28,80.3,-0.84756,0.00017,10.5065]
[1780271398001,30.7,73572.3,80.3,-0.84705,0.00017,10.53039]
[1780271399008,30.7,73574.67,80.3,-0.84665,0.00017,10.54903]
[1780271404059,30.69,73584.1,80.3,-0.84505,0.00017,10.62276]
[1780271405063,30.69,73585.96,80.3,-0.84474,0.00017,10.63721]
[1780271409091,30.65,73583.32,80.3,-0.84553,0.00017,10.60095]
[1780271413119,30.65,73589.01,80.3,-0.84458,0.00017,10.64494]
[1780271418154,30.63,73590.49,80.3,-0.84447,0.00017,10.64998]
[1780271419161,30.63,73592.64,80.3,-0.84411,0.00018,10.66679]
[1780271424200,30.61,73594.29,80.3,-0.84397,0.00018,10.67302]
[1780271426214,30.59,73586.62,80.3,-0.84544,0.00017,10.60563]
[1780271427221,30.59,73576.79,80.3,-0.84716,0.00017,10.52607]
[1780271428228,30.59,73576.03,80.3,-0.8473,0.00017,10.51963]
[1780271431249,30.59,73585.83,80.3,-0.84568,0.00017,10.59192]
[1780271432256,30.58,73587.36,80.3,-0.84542,0.00017,10.60383]
[1780271433263,30.58,73591.92,80.3,-0.84463,0.00018,10.64013]
[1780271438298,30.58,73593.11,80.3,-0.84448,0.00018,10.6473]
[1780271443333,30.57,73591.57,80.3,-0.8448,0.00017,10.63246]
[1780271447361,30.56,73594.84,80.3,-0.84427,0.00018,10.65694]
[1780271448368,30.56,73592.44,80.3,-0.8447,0.00018,10.6371]
[1780271449375,30.56,73594.63,80.3,-0.84433,0.00018,10.65428]
[1780271452426,30.56,73596.53,80.3,-0.84403,0.00018,10.66808]
[1780271454213,30.56,73597.76,80.3,-0.84382,0.00018,10.67749]
[1780271456220,30.54,73598.55,80.3,-0.84381,0.00018,10.67818]
[1780271457461,30.53,73596.57,80.3,-0.84428,0.00018,10.65655]
[1780271461915,30.52,73596.83,80.3,-0.84426,0.00018,10.65768]
[1780271461972,30.52,73596.83,80.3,-0.84426,0.00018,10.65768]
[1780271462496,30.52,73592.66,80.3,-0.84502,0.00018,10.62256]
[1780271467531,30.51,73588.09,80.3,-0.84587,0.00017,10.58353]
[1780271468538,30.51,73579.67,80.3,-0.84734,0.00017,10.51517]
[1780271469545,30.51,73575.96,80.3,-0.848,0.00017,10.48486]
[1780271470552,30.51,73575.8,80.3,-0.84803,0.00017,10.48328]
[1780271474580,30.51,73573.22,80.3,-0.8485,0.00017,10.4615]
[1780271479616,30.5,73573.65,80.3,-0.84845,0.00017,10.46386]
[1780271484650,30.5,73573.71,80.3,-0.84846,0.00017,10.46323]
[1780271486664,30.5,73586.16,80.3,-0.84631,0.00017,10.56327]
[1780271487671,30.5,73595.46,80.3,-0.84469,0.00018,10.63814]
[1780271488678,30.5,73595.56,80.3,-0.84468,0.00018,10.63859]
[1780271489685,30.5,73596.3,80.3,-0.84456,0.00018,10.64412]
[1780271495727,30.49,73596.32,80.3,-0.84469,0.00018,10.63547]
[1780271501769,30.48,73597.14,80.3,-0.84461,0.00018,10.63941]
[1780271504377,30.48,73598.48,80.3,-0.84438,0.00018,10.64979]
[1780271504406,30.48,73598.48,80.3,-0.84438,0.00018,10.64979]
[1780271504790,30.48,73601.93,80.3,-0.84379,0.00018,10.67677]
[1780271506808,30.48,73603.9,80.3,-0.84346,0.00018,10.69222]
[1780271511840,30.47,73605.02,80.3,-0.84329,0.00018,10.70002]
[1780271515868,30.47,73602.24,80.3,-0.8438,0.00018,10.6765]
[1780271517882,30.47,73604.08,80.3,-0.84349,0.00018,10.69091]
[1780271522918,30.46,73604.84,80.3,-0.8434,0.00018,10.69502]
[1780271524933,30.46,73599.38,80.3,-0.84438,0.00018,10.64984]
[1780271529968,30.45,73597.97,80.3,-0.84468,0.00018,10.63625]
[1780271535010,30.45,73597.14,80.3,-0.84487,0.00018,10.62735]
[1780271540040,30.44,73595.9,80.3,-0.84514,0.00018,10.61524]
[1780271547089,30.43,73596.56,80.3,-0.84508,0.00018,10.61766]
[1780271551117,30.43,73599.05,80.3,-0.84475,0.00018,10.63047]
[1780271559174,30.42,73599.48,80.3,-0.84475,0.00018,10.63044]
[1780271567230,30.41,73599.4,80.3,-0.84484,0.00018,10.62634]
[1780271575286,30.4,73598.37,80.3,-0.8451,0.00018,10.61464]
[1780271576591,30.4,73598.37,80.3,-0.8451,0.00018,10.61464]
[1780271576722,30.4,73597.98,80.3,-0.84517,0.00018,10.61108]
[1780271577299,30.4,73588.34,80.3,-0.84687,0.00017,10.53259]
[1780271578307,30.4,73585.85,80.3,-0.84731,0.00017,10.51213]
[1780271583342,30.4,73590.86,80.3,-0.84647,0.00017,10.5514]
[1780271584349,30.39,73596.27,80.3,-0.84552,0.00018,10.59491]
[1780271589386,30.39,73595.19,80.3,-0.84575,0.00018,10.58437]
[1780271594422,30.38,73595.22,80.3,-0.84579,0.00018,10.58284]
[1780271599457,30.38,73596.71,80.3,-0.84557,0.00018,10.59314]
[1780271604492,30.37,73596.36,80.3,-0.84567,0.00018,10.58849]
[1780271609527,30.37,73596.0,80.3,-0.84577,0.00018,10.58378]
[1780271610534,30.37,73594.17,80.3,-0.8461,0.00018,10.56858]
[1780271615569,30.36,73594.16,80.3,-0.8462,0.00018,10.56122]
[1780271623548,30.36,73594.69,80.3,-0.84614,0.00018,10.5642]
[1780271623624,30.36,73597.21,80.3,-0.84572,0.00018,10.58331]
[1780271624632,30.36,73599.94,80.3,-0.84525,0.00018,10.60511]
[1780271626222,30.36,73599.94,80.3,-0.84525,0.00018,10.60511]
[1780271634702,30.35,73599.92,80.3,-0.84534,0.00018,10.60116]
[1780271639737,30.34,73599.52,80.3,-0.84545,0.00018,10.59608]
[1780271640154,30.34,73599.52,80.3,-0.84545,0.00018,10.59608]
[1780271640222,30.34,73599.52,80.3,-0.84545,0.00018,10.59608]
[1780271640745,30.34,73595.37,80.3,-0.84619,0.00018,10.56204]
[1780271644524,30.34,73596.89,80.3,-0.84594,0.00018,10.57339]
[1780271644791,30.34,73602.27,80.3,-0.845,0.00018,10.61673]
[1780271648220,30.33,73602.31,80.3,-0.84501,0.00018,10.61635]
[1780271652847,30.33,73600.44,80.3,-0.84539,0.00018,10.59893]
[1780271653854,30.33,73596.97,80.3,-0.84601,0.00018,10.57039]
[1780271656874,30.32,73593.53,80.3,-0.84663,0.00018,10.54149]
[1780271661910,30.32,73595.28,80.3,-0.84636,0.00018,10.55397]
[1780271666945,30.32,73594.99,80.3,-0.84645,0.00018,10.55014]
[1780271671980,30.31,73596.53,80.3,-0.84627,0.00018,10.55548]
[1780271678775,30.31,73596.17,80.3,-0.84636,0.00018,10.55134]
[1780271679726,30.31,73596.1,80.3,-0.84639,0.00018,10.55017]
[1780271679771,30.31,73589.6,80.3,-0.84753,0.00017,10.49707]
[1780271680037,30.31,73584.15,80.3,-0.84849,0.00017,10.45259]
[1780271682051,30.3,73582.25,80.3,-0.84883,0.00017,10.43684]
[1780271687088,30.3,73582.31,80.3,-0.84883,0.00017,10.43659]
[1780271692123,30.3,73580.66,80.3,-0.84913,0.00017,10.42249]
[1780271697158,30.3,73579.0,80.3,-0.84943,0.00017,10.40838]
[1780271700775,30.3,73578.68,80.3,-0.84949,0.00017,10.40556]
[1780271701688,30.3,73578.66,80.3,-0.8495,0.00017,10.40529]
[1780271702200,30.3,73592.16,80.3,-0.84715,0.00017,10.51471]
[1780271703506,30.3,73592.16,80.3,-0.84715,0.00017,10.51471]
[1780271703515,30.3,73593.18,80.3,-0.84698,0.00018,10.52275]
[1780271709056,30.3,73592.95,80.3,-0.84704,0.00018,10.5201]
[1780271713277,30.29,73590.48,80.3,-0.84751,0.00017,10.49822]
[1780271720326,30.29,73589.15,80.3,-0.84778,0.00017,10.48573]
[1780271722340,30.28,73593.89,80.3,-0.84696,0.00018,10.52382]
[1780271725320,30.28,73594.17,80.3,-0.84692,0.00018,10.52553]
[1780271730396,30.28,73594.28,80.3,-0.84694,0.00018,10.52476]
[1780271732410,30.28,73596.85,80.3,-0.84657,0.00018,10.53945]
[1780271737446,30.27,73597.62,80.3,-0.84646,0.00018,10.54423]
[1780271742482,30.27,73597.78,80.3,-0.84647,0.00018,10.54409]
[1780271744495,30.27,73595.67,80.3,-0.84685,0.00018,10.52636]
[1780271745502,30.27,73597.8,80.3,-0.84648,0.00018,10.54342]
[1780271750537,30.26,73602.43,80.3,-0.8457,0.00018,10.5797]
[1780271751118,30.26,73602.43,80.3,-0.8457,0.00018,10.5797]
[1780271756579,30.26,73602.69,80.3,-0.84569,0.00018,10.5799]
[1780271761614,30.25,73602.88,80.3,-0.8457,0.00018,10.57987]
[1780271766649,30.25,73604.14,80.3,-0.84551,0.00018,10.58857]
[1780271772691,30.24,73603.95,80.3,-0.84558,0.00018,10.58513]
[1780271777726,30.24,73604.66,80.3,-0.84549,0.00018,10.58938]
[1780271779740,30.24,73607.8,80.3,-0.84495,0.00018,10.61432]
[1780271782761,30.24,73613.48,80.3,-0.84397,0.00018,10.65957]
[1780271786282,30.23,73614.23,80.3,-0.84384,0.00018,10.66526]
[1780271786789,30.23,73616.31,80.3,-0.84347,0.00018,10.68206]
[1780271788803,30.23,73619.32,80.3,-0.84295,0.00018,10.70624]
[1780271791824,30.23,73610.97,80.3,-0.84451,0.00018,10.63196]
[1780271792831,30.23,73609.68,80.3,-0.84474,0.00018,10.62135]
[1780271797866,30.23,73609.55,80.3,-0.8448,0.00018,10.61882]
[1780271802903,30.22,73609.31,80.3,-0.84488,0.00018,10.61516]
[1780271803910,30.22,73593.14,80.3,-0.84773,0.00018,10.48309]
[1780271804373,30.22,73593.14,80.3,-0.84773,0.00018,10.48309]
[1780271805924,30.22,73592.81,80.3,-0.8478,0.00018,10.4799]
[1780271810959,30.22,73592.4,80.3,-0.84789,0.00017,10.47573]
[1780271813980,30.22,73590.6,80.3,-0.84822,0.00017,10.46056]
[1780271819015,30.21,73590.69,80.3,-0.84822,0.00017,10.4605]
[1780271824051,30.21,73591.58,80.3,-0.84808,0.00017,10.46693]
[1780271829087,30.21,73591.68,80.3,-0.84808,0.00017,10.46684]
[1780271834125,30.21,73592.51,80.3,-0.84796,0.00017,10.47247]
[1780271839160,30.2,73591.33,80.3,-0.84819,0.00017,10.46189]
[1780271841174,30.2,73597.26,80.3,-0.84716,0.00018,10.50982]
[1780271846210,30.2,73597.22,80.3,-0.84719,0.00018,10.5082]
[1780271851245,30.2,73595.91,80.3,-0.84751,0.00018,10.49065]
[1780271856280,30.19,73601.32,80.3,-0.84659,0.00018,10.53365]
[1780271861315,30.19,73601.43,80.3,-0.8466,0.00018,10.53319]
[1780271866350,30.19,73604.5,80.3,-0.84609,0.00018,10.55692]
[1780271869371,30.18,73600.15,80.3,-0.84687,0.00018,10.52061]
[1780271874406,30.18,73601.5,80.3,-0.84666,0.00018,10.53052]
[1780271875413,30.18,73598.83,80.3,-0.84713,0.00018,10.50851]
[1780271880447,30.18,73598.69,80.3,-0.84718,0.00018,10.50634]
[1780271885483,30.18,73598.93,80.3,-0.84716,0.00018,10.50728]
[1780271890518,30.17,73598.53,80.3,-0.84725,0.00018,10.50302]
[1780271895553,30.17,73599.22,80.3,-0.84715,0.00018,10.50767]
[1780271899581,30.17,73595.74,80.3,-0.84778,0.00018,10.47851]
[1780271904616,30.17,73595.23,80.3,-0.84789,0.00018,10.47357]
[1780271909651,30.16,73591.5,80.3,-0.84856,0.00017,10.44238]
[1780271914608,30.16,73590.84,80.3,-0.84874,0.00017,10.43089]
[1780271915693,30.16,73593.85,80.3,-0.84822,0.00018,10.45523]
[1780271920729,30.16,73586.46,80.3,-0.84953,0.00017,10.39425]
[1780271921736,30.16,73578.75,80.3,-0.85087,0.00017,10.33133]
[1780271922743,30.16,73574.71,80.3,-0.85157,0.00017,10.29843]
[1780271925764,30.16,73572.7,80.3,-0.85191,0.00017,10.28229]
[1780271928785,30.16,73570.37,80.3,-0.8523,0.00017,10.26358]
[1780271933820,30.16,73571.61,80.3,-0.85208,0.00017,10.27419]
[1780271938855,30.16,73570.37,80.3,-0.85228,0.00017,10.26458]
[1780271943890,30.17,73570.05,80.3,-0.85233,0.00017,10.26246]
[1780271946911,30.17,73562.41,80.3,-0.85363,0.00017,10.20055]
[1780271947918,30.17,73557.19,80.3,-0.85452,0.00017,10.15826]
[1780271948926,30.17,73555.34,80.3,-0.85483,0.00017,10.14348]
[1780271953961,30.17,73552.2,80.3,-0.85533,0.00017,10.11951]
[1780271957989,30.17,73555.47,80.3,-0.85474,0.00017,10.14757]
[1780271958996,30.18,73557.39,80.3,-0.85441,0.00017,10.16351]
[1780271960014,30.18,73562.12,80.3,-0.85359,0.00017,10.20228]
[1780271965039,30.18,73563.89,80.3,-0.85327,0.00017,10.21779]
[1780271968060,30.18,73575.18,80.3,-0.85131,0.00017,10.31028]
[1780271969067,30.18,73577.6,80.3,-0.85089,0.00017,10.3303]
[1780271970078,30.18,73577.57,80.3,-0.85089,0.00017,10.33011]
[1780271973095,30.18,73579.32,80.3,-0.85065,0.00017,10.33879]
[1780271978130,30.18,73581.19,80.3,-0.85033,0.00017,10.3541]
[1780271986186,30.18,73581.99,80.3,-0.85019,0.00017,10.36056]
[1780271987193,30.18,73579.99,80.3,-0.85054,0.00017,10.34425]
[1780271992228,30.18,73578.81,80.3,-0.85074,0.00017,10.33473]
[1780271997263,30.18,73579.44,80.3,-0.85063,0.00017,10.33997]
[1780272000839,30.18,73579.17,80.3,-0.85067,0.00017,10.33781]
[1780272001291,30.18,73583.3,80.3,-0.84996,0.00017,10.37147]
[1780272003306,30.18,73580.93,80.3,-0.85037,0.00017,10.35213]
[1780272005319,30.18,73578.15,80.3,-0.85085,0.00017,10.32949]
[1780272006326,30.18,73573.0,80.3,-0.85174,0.00017,10.28755]
[1780272007333,30.18,73580.95,80.3,-0.85036,0.00017,10.3524]
[1780272009347,30.18,73575.05,80.3,-0.85138,0.00017,10.30436]
[1780272014382,30.18,73577.34,80.3,-0.85098,0.00017,10.32318]
[1780272017404,30.18,73575.13,80.3,-0.85136,0.00017,10.30525]
[1780272018412,30.18,73577.97,80.3,-0.85087,0.00017,10.32839]
[1780272023447,30.18,73576.29,80.3,-0.85116,0.00017,10.31484]
[1780272028482,30.18,73572.29,80.3,-0.85185,0.00017,10.28239]
[1780272029489,30.18,73569.2,80.3,-0.85238,0.00017,10.2573]
[1780272030496,30.18,73562.98,80.3,-0.85344,0.00017,10.20679]
[1780272031503,30.18,73559.11,80.3,-0.85417,0.00017,10.16955]
[1780272033516,30.19,73557.06,80.3,-0.85451,0.00017,10.15335]
[1780272034524,30.19,73554.57,80.3,-0.85493,0.00017,10.13336]
[1780272035531,30.19,73552.41,80.3,-0.85529,0.00017,10.11609]
[1780272036538,30.19,73554.42,80.3,-0.85494,0.00017,10.13273]
[1780272039559,30.19,73564.64,80.3,-0.85318,0.00017,10.21667]
[1780272040566,30.19,73567.95,80.3,-0.85261,0.00017,10.24377]
[1780272043587,30.19,73573.34,80.3,-0.85167,0.00017,10.28803]
[1780272044595,30.19,73578.68,80.3,-0.85074,0.00017,10.33168]
[1780272047616,30.19,73582.14,80.3,-0.85014,0.00017,10.3599]
[1780272049630,30.19,73585.33,80.3,-0.84959,0.00017,10.38585]
[1780272050637,30.19,73588.47,80.3,-0.84904,0.00017,10.41138]
[1780272052651,30.19,73585.44,80.3,-0.84958,0.00017,10.38654]
[1780272057686,30.19,73585.79,80.3,-0.84952,0.00017,10.38915]
[1780272062721,30.19,73585.6,80.3,-0.84956,0.00017,10.38738]
[1780272063730,30.19,73577.45,80.3,-0.85097,0.00017,10.32096]
[1780272065236,30.19,73570.69,80.3,-0.85214,0.00017,10.26599]
[1780272067756,30.19,73569.43,80.3,-0.85235,0.00017,10.25614]
[1780272069771,30.19,73571.48,80.3,-0.85199,0.00017,10.27309]
[1780272073799,30.19,73573.67,80.3,-0.8516,0.00017,10.29135]
[1780272075813,30.19,73571.28,80.3,-0.85201,0.00017,10.2721]
[1780272079841,30.2,73567.58,80.3,-0.85263,0.00017,10.24251]
[1780272083869,30.2,73575.23,80.3,-0.8513,0.00017,10.30543]
[1780272087897,30.2,73568.78,80.3,-0.85241,0.00017,10.25328]
[1780272090918,30.2,73567.15,80.3,-0.85267,0.00017,10.24053]
[1780272092932,30.2,73564.38,80.3,-0.85321,0.00017,10.21274]
[1780272094946,30.2,73562.32,80.3,-0.85355,0.00017,10.19645]
[1780272096960,30.2,73564.95,80.3,-0.85309,0.00017,10.21831]
[1780272101995,30.21,73565.57,80.3,-0.85296,0.00017,10.22437]
[1780272107032,30.21,73566.53,80.3,-0.85277,0.00017,10.23316]
[1780272109047,30.21,73568.77,80.3,-0.85238,0.00017,10.25173]
[1780272113076,30.21,73565.6,80.3,-0.85291,0.00017,10.2266]
[1780272119120,30.21,73566.12,80.3,-0.8528,0.00017,10.232]
[1780272120127,30.21,73562.23,80.3,-0.85346,0.00017,10.20057]
[1780272123148,30.22,73570.5,80.3,-0.85203,0.00017,10.26846]
[1780272124155,30.22,73572.78,80.3,-0.85163,0.00017,10.28713]
[1780272126169,30.22,73576.72,80.3,-0.85095,0.00017,10.31912]
[1780272130197,30.22,73583.01,80.3,-0.84986,0.00017,10.37053]
[1780272131204,30.22,73585.19,80.3,-0.84948,0.00017,10.38828]
[1780272132211,30.22,73588.81,80.3,-0.84885,0.00017,10.41772]
[1780272133855,30.22,73589.6,80.3,-0.84871,0.00017,10.42408]
[1780272134225,30.22,73589.6,80.3,-0.84871,0.00017,10.42408]
[1780272135234,30.22,73594.85,80.3,-0.8478,0.00018,10.46668]
[1780272136240,30.22,73604.81,80.3,-0.84605,0.00018,10.54773]
[1780272137122,30.22,73604.81,80.3,-0.84605,0.00018,10.54773]
[1780272137247,30.22,73606.74,80.3,-0.84571,0.00018,10.56331]
[1780272138253,30.21,73608.58,80.3,-0.84539,0.00018,10.57807]
[1780272143289,30.21,73609.85,80.3,-0.8452,0.00018,10.587]
[1780272146310,30.21,73616.13,80.3,-0.8441,0.00018,10.63726]
[1780272147753,30.21,73617.38,80.3,-0.84388,0.00018,10.64714]
[1780272150374,30.2,73621.27,80.3,-0.84322,0.00018,10.67769]
[1780272151376,30.2,73633.24,80.3,-0.84113,0.00018,10.76952]
[1780272153391,30.2,73634.73,80.3,-0.84087,0.00018,10.7817]
[1780272154600,30.2,73634.73,80.3,-0.84087,0.00018,10.7817]
[1780272155413,30.2,73631.2,80.3,-0.8415,0.00018,10.75279]
[1780272156420,30.2,73624.85,80.3,-0.84265,0.00018,10.70091]
[1780272159441,30.2,73635.23,80.3,-0.84078,0.00018,10.78578]
[1780272160448,30.2,73636.86,80.3,-0.84048,0.00018,10.79902]
[1780272162734,30.2,73637.07,80.3,-0.84045,0.00018,10.80066]
[1780272168504,30.2,73637.99,80.3,-0.84029,0.00018,10.80757]
[1780272170518,30.2,73641.89,80.3,-0.83959,0.00018,10.8392]
[1780272173142,30.2,73642.31,80.3,-0.83952,0.00018,10.84249]
[1780272173539,30.2,73648.02,80.3,-0.83848,0.00018,10.88882]
[1780272175564,30.2,73651.84,80.3,-0.8378,0.00018,10.91959]
[1780272176564,30.2,73659.95,80.3,-0.83631,0.00018,10.98557]
[1780272179653,30.2,73658.23,80.3,-0.83664,0.00018,10.97099]
[1780272181130,30.2,73657.89,80.3,-0.83671,0.00018,10.96796]
[1780272181181,30.2,73657.77,80.3,-0.83674,0.00018,10.96674]
[1780272181459,30.2,73657.77,80.3,-0.83674,0.00018,10.96674]
[1780272181475,30.2,73657.77,80.3,-0.83674,0.00018,10.96674]
[1780272181599,30.2,73661.53,80.3,-0.83605,0.00018,10.99716]
[1780272182606,30.2,73671.99,80.3,-0.83412,0.00019,11.08245]
[1780272183699,30.19,73677.84,80.3,-0.83304,0.00019,11.13001]
[1780272185145,30.19,73679.74,80.3,-0.83269,0.00019,11.14529]
[1780272190474,30.19,73678.43,80.3,-0.83296,0.00019,11.13351]
[1780272190967,30.19,73678.43,80.3,-0.83296,0.00019,11.13351]
[1780272191015,30.19,73680.83,80.3,-0.83252,0.00019,11.15293]
[1780272191669,30.19,73692.84,80.3,-0.83027,0.00019,11.25082]
[1780272192676,30.19,73694.63,80.3,-0.82997,0.00019,11.26378]
[1780272193862,30.18,73697.46,80.3,-0.82948,0.00019,11.28511]
[1780272194690,30.17,73699.38,80.3,-0.82916,0.00019,11.29876]
[1780272196222,30.17,73699.38,80.3,-0.82916,0.00019,11.29876]
[1780272196227,30.17,73682.88,80.3,-0.83231,0.00019,11.16199]
[1780272197219,30.17,73676.72,80.3,-0.83346,0.00019,11.11168]
[1780272200733,30.17,73681.96,80.3,-0.8325,0.00019,11.15391]
[1780272201740,30.17,73684.02,80.3,-0.83211,0.00019,11.1707]
[1780272202747,30.17,73686.09,80.3,-0.83173,0.00019,11.18755]
[1780272206055,30.17,73685.76,80.3,-0.83179,0.00019,11.18473]
[1780272208300,30.17,73687.76,80.3,-0.83142,0.00019,11.20087]
[1780272208789,30.17,73693.23,80.3,-0.83039,0.00019,11.24544]
[1780272212817,30.16,73687.54,80.3,-0.83154,0.00019,11.19283]
[1780272213824,30.16,73692.37,80.3,-0.83063,0.00019,11.23218]
[1780272214831,30.16,73697.19,80.3,-0.82973,0.00019,11.27138]
[1780272215837,30.16,73694.77,80.3,-0.83019,0.00019,11.25147]
[1780272219866,30.16,73697.36,80.3,-0.82972,0.00019,11.27199]
[1780272222887,30.16,73699.39,80.3,-0.82934,0.00019,11.288]
[1780272225908,30.16,73703.53,80.3,-0.82857,0.00019,11.32139]
[1780272230943,30.16,73702.99,80.3,-0.82867,0.00019,11.31696]
[1780272231950,30.16,73707.39,80.3,-0.82784,0.00019,11.35285]
[1780272232957,30.16,73716.04,80.3,-0.82619,0.00019,11.42331]
[1780272233964,30.16,73718.45,80.3,-0.82573,0.00019,11.44303]
[1780272234971,30.16,73720.05,80.3,-0.82542,0.00019,11.45613]
[1780272236988,30.16,73720.59,80.3,-0.82531,0.00019,11.46062]
[1780272237995,30.16,73721.01,80.3,-0.82523,0.00019,11.46407]
[1780272239002,30.16,73720.14,80.3,-0.8254,0.00019,11.457]
[1780272243032,30.16,73710.48,80.3,-0.82724,0.00019,11.37842]
[1780272244039,30.16,73707.53,80.3,-0.8278,0.00019,11.35429]
[1780272247060,30.16,73704.18,80.3,-0.82844,0.00019,11.32683]
[1780272248066,30.16,73700.93,80.3,-0.82906,0.00019,11.30032]
[1780272250081,30.16,73698.73,80.3,-0.82948,0.00019,11.28221]
[1780272251088,30.16,73696.46,80.3,-0.82991,0.00019,11.26351]
[1780272253106,30.16,73700.09,80.3,-0.82923,0.00019,11.29281]
[1780272255120,30.16,73702.25,80.3,-0.82883,0.00019,11.31003]
[1780272257136,30.16,73716.73,80.3,-0.82608,0.00019,11.42809]
[1780272258143,30.16,73726.85,80.3,-0.82413,0.00019,11.5106]
[1780272259284,30.16,73726.85,80.3,-0.82413,0.00019,11.5106]
[1780272259470,30.16,73726.85,80.3,-0.82413,0.00019,11.5106]
[1780272259307,30.16,73725.77,80.3,-0.82434,0.00019,11.50177]
[1780272260449,30.16,73740.08,80.3,-0.82157,0.00019,11.61819]
[1780272260747,30.16,73740.08,80.3,-0.82157,0.00019,11.61819]
[1780272261180,30.16,73743.73,80.3,-0.82087,0.00019,11.64769]
[1780272262187,30.16,73745.78,80.3,-0.82047,0.0002,11.66415]
[1780272263262,30.16,73745.78,80.3,-0.82047,0.0002,11.66415]
[1780272263358,30.15,73750.41,80.3,-0.81957,0.0002,11.70154]
[1780272264264,30.15,73750.41,80.3,-0.81957,0.0002,11.70154]
[1780272265207,30.15,73756.89,80.3,-0.81832,0.0002,11.75361]
[1780272268229,30.15,73764.96,80.3,-0.81673,0.0002,11.8187]
[1780272270243,30.15,73767.08,80.3,-0.81632,0.0002,11.83572]
[1780272274278,30.15,73771.51,80.3,-0.81552,0.0002,11.86541]
[1780272279313,30.15,73770.78,80.3,-0.81569,0.0002,11.85851]
[1780272283341,30.14,73774.18,80.3,-0.81507,0.0002,11.88376]
[1780272288376,30.14,73772.22,80.3,-0.81547,0.0002,11.86739]
[1780272291397,30.14,73767.94,80.3,-0.81633,0.0002,11.83247]
[1780272295425,30.14,73764.33,80.3,-0.81704,0.0002,11.80305]
[1780272297439,30.14,73769.77,80.3,-0.81597,0.0002,11.84698]
[1780272299454,30.14,73763.62,80.3,-0.81719,0.0002,11.79702]
[1780272300462,30.14,73768.3,80.3,-0.81627,0.0002,11.83472]
[1780272301469,30.14,73770.46,80.3,-0.81584,0.0002,11.85224]
[1780272304124,30.13,73771.05,80.3,-0.81574,0.0002,11.85661]
[1780272304492,30.13,73776.75,80.3,-0.81461,0.0002,11.90258]
[1780272305023,30.13,73776.75,80.3,-0.81461,0.0002,11.90258]
[1780272305155,30.13,73776.75,80.3,-0.81461,0.0002,11.90258]
[1780272305511,30.13,73765.42,80.3,-0.81686,0.0002,11.81073]
[1780272306516,30.13,73768.15,80.3,-0.81632,0.0002,11.8328]
[1780272307523,30.13,73772.36,80.3,-0.8155,0.0002,11.86646]
[1780272308481,30.13,73772.36,80.3,-0.8155,0.0002,11.86646]
[1780272308734,30.13,73774.37,80.3,-0.8151,0.0002,11.88275]
[1780272309539,30.13,73778.73,80.3,-0.81424,0.0002,11.91757]
[1780272313578,30.13,73780.23,80.3,-0.81395,0.0002,11.92925]
[1780272313567,30.13,73771.69,80.3,-0.81566,0.0002,11.8599]
[1780272314029,30.13,73771.69,80.3,-0.81566,0.0002,11.8599]
[1780272314573,30.13,73754.03,80.3,-0.81914,0.0002,11.71655]
[1780272315580,30.13,73752.46,80.3,-0.81946,0.0002,11.70339]
[1780272317385,30.13,73752.55,80.3,-0.81945,0.0002,11.70403]
[1780272322629,30.12,73751.98,80.3,-0.81957,0.0002,11.69888]
[1780272324199,30.12,73751.98,80.3,-0.81957,0.0002,11.69888]
[1780272324257,30.12,73747.74,80.3,-0.8204,0.0002,11.66432]
[1780272324676,30.12,73708.1,80.3,-0.82806,0.00019,11.34079]
[1780272325683,30.12,73701.33,80.3,-0.82935,0.00019,11.28521]
[1780272327744,30.12,73702.64,80.3,-0.8291,0.00019,11.29591]
[1780272332783,30.11,73702.95,80.3,-0.82917,0.00019,11.29005]
[1780272334806,30.11,73724.3,80.3,-0.8251,0.00019,11.46384]
[1780272336058,30.11,73724.3,80.3,-0.8251,0.00019,11.46384]
[1780272336181,30.11,73726.56,80.3,-0.82468,0.00019,11.48204]
[1780272336884,30.11,73714.79,80.3,-0.82693,0.00019,11.38601]
[1780272337891,30.11,73713.76,80.3,-0.82714,0.00019,11.37722]
[1780272338898,30.11,73717.5,80.3,-0.82643,0.00019,11.40762]
[1780272339837,30.11,73717.5,80.3,-0.82643,0.00019,11.40762]
[1780272340913,30.11,73721.64,80.3,-0.82565,0.00019,11.44077]
[1780272341919,30.11,73729.59,80.3,-0.82412,0.00019,11.50541]
[1780272345353,30.11,73720.37,80.3,-0.82592,0.00019,11.42915]
[1780272346956,30.1,73717.6,80.3,-0.82646,0.00019,11.40638]
[1780272351990,30.1,73716.86,80.3,-0.82662,0.00019,11.39961]
[1780272353002,30.1,73723.27,80.3,-0.82539,0.00019,11.45178]
[1780272354006,30.1,73734.32,80.3,-0.82326,0.00019,11.5417]
[1780272355013,30.1,73738.22,80.3,-0.82252,0.00019,11.57317]
[1780272356021,30.1,73731.05,80.3,-0.82391,0.00019,11.51435]
[1780272358034,30.1,73730.29,80.3,-0.82407,0.00019,11.5076]
[1780272363072,30.09,73735.83,80.3,-0.82303,0.00019,11.55146]
[1780272364078,30.09,73740.06,80.3,-0.82222,0.00019,11.58563]
[1780272365085,30.09,73748.47,80.3,-0.82059,0.0002,11.65379]
[1780272366092,30.09,73754.91,80.3,-0.81934,0.0002,11.70579]
[1780272369117,30.09,73758.27,80.3,-0.81871,0.0002,11.73185]
[1780272370124,30.09,73764.39,80.3,-0.81751,0.0002,11.78132]
[1780272371131,30.08,73766.64,80.3,-0.81707,0.0002,11.79925]
[1780272376169,30.08,73773.44,80.3,-0.81577,0.0002,11.85255]
[1780272381204,30.01,73774.66,80.3,-0.81607,0.0002,11.84075]
[1780272384225,29.99,73771.64,80.3,-0.81689,0.0002,11.80737]
[1780272387246,29.98,73766.06,80.3,-0.81802,0.0002,11.76072]
[1780272389266,29.98,73760.27,80.3,-0.81919,0.0002,11.71278]
[1780272394308,29.98,73760.45,80.3,-0.81925,0.0002,11.70731]
[1780272397328,29.97,73755.06,80.3,-0.82032,0.0002,11.66256]
[1780272398335,29.97,73746.18,80.3,-0.82207,0.0002,11.58972]
[1780272399345,29.97,73733.57,80.3,-0.82453,0.00019,11.48609]
[1780272400352,29.97,73726.56,80.3,-0.82589,0.00019,11.42834]
[1780272401359,29.97,73725.4,80.3,-0.82612,0.00019,11.41865]
[1780272403373,29.97,73721.82,80.3,-0.82681,0.00019,11.38911]
[1780272404380,29.97,73713.77,80.3,-0.82836,0.00019,11.32299]
[1780272405387,29.97,73711.68,80.3,-0.82876,0.00019,11.30579]
[1780272406394,29.97,73706.82,80.3,-0.82969,0.00019,11.2657]
[1780272410422,29.96,73703.95,80.3,-0.83027,0.00019,11.24053]
[1780272415457,29.96,73703.24,80.3,-0.83044,0.00019,11.23325]
[1780272420491,29.96,73702.94,80.3,-0.83053,0.00019,11.22939]
[1780272421499,29.96,73696.94,80.3,-0.83167,0.00019,11.17981]
[1780272422506,29.95,73686.75,80.3,-0.83359,0.00019,11.09583]
[1780272423513,29.95,73684.16,80.3,-0.83408,0.00019,11.07439]
[1780272424144,29.95,73684.16,80.3,-0.83408,0.00019,11.07439]
[1780272424520,29.95,73675.62,80.3,-0.83568,0.00019,11.00405]
[1780272425527,29.95,73670.25,80.3,-0.83668,0.00019,10.95965]
[1780272427092,29.95,73671.23,80.3,-0.8365,0.00019,10.96754]
[1780272427541,29.95,73679.44,80.3,-0.83498,0.00019,11.03506]
[1780272427951,29.95,73679.44,80.3,-0.83498,0.00019,11.03506]
[1780272428548,29.95,73671.94,80.3,-0.83638,0.00019,10.9731]
[1780272430563,29.95,73669.42,80.3,-0.83685,0.00019,10.95218]
[1780272435598,29.95,73670.26,80.3,-0.8367,0.00019,10.95885]
[1780272441641,29.95,73671.37,80.3,-0.83652,0.00019,10.96702]
[1780272445669,29.95,73668.79,80.3,-0.83701,0.00019,10.94516]
[1780272451032,29.95,73668.61,80.3,-0.83705,0.00019,10.94316]
[1780272451181,29.95,73668.61,80.3,-0.83705,0.00019,10.94316]
[1780272451711,29.94,73658.39,80.3,-0.83901,0.00018,10.85315]
[1780272452718,29.94,73654.37,80.3,-0.83975,0.00018,10.82007]
[1780272457753,29.94,73653.83,80.3,-0.83984,0.00018,10.8158]
[1780272462788,29.94,73653.41,80.3,-0.83994,0.00018,10.81146]
[1780272463795,29.94,73655.42,80.3,-0.83957,0.00018,10.82782]
[1780272465810,29.94,73653.43,80.3,-0.83995,0.00018,10.81104]
[1780272468829,29.94,73651.35,80.3,-0.84034,0.00018,10.79337]
[1780272472858,29.94,73647.72,80.3,-0.84102,0.00018,10.76284]
[1780272473865,29.94,73645.06,80.3,-0.8415,0.00018,10.74083]
[1780272475879,29.94,73649.38,80.3,-0.84072,0.00018,10.77618]
[1780272478900,29.94,73655.05,80.3,-0.83969,0.00018,10.8224]
[1780272479907,29.93,73659.07,80.3,-0.83896,0.00018,10.85529]
[1780272480914,29.93,73660.87,80.3,-0.83863,0.00018,10.87006]
[1780272481921,29.93,73668.64,80.3,-0.8372,0.00019,10.93394]
[1780272482928,29.93,73665.06,80.3,-0.83786,0.00018,10.90434]
[1780272487963,29.93,73663.87,80.3,-0.83809,0.00018,10.8941]
[1780272488970,29.93,73661.94,80.3,-0.83845,0.00018,10.87814]
[1780272494005,29.93,73660.54,80.3,-0.83871,0.00018,10.86643]
[1780272499043,29.93,73661.53,80.3,-0.83855,0.00018,10.87386]
[1780272504078,29.93,73661.41,80.3,-0.8386,0.00018,10.87168]
[1780272510120,29.92,73661.5,80.3,-0.8386,0.00018,10.87135]
[1780272515157,29.93,73661.33,80.3,-0.83868,0.00018,10.86502]
[1780272520191,29.93,73661.0,80.3,-0.83875,0.00018,10.86223]
[1780272525226,29.92,73645.73,80.3,-0.84157,0.00018,10.73527]
[1780272526459,29.92,73645.73,80.3,-0.84157,0.00018,10.73527]
[1780272526468,29.92,73644.24,80.3,-0.84184,0.00018,10.72292]
[1780272527240,29.92,73642.01,80.3,-0.84225,0.00018,10.70449]
[1780272527978,29.92,73642.01,80.3,-0.84225,0.00018,10.70449]
[1780272529254,29.92,73638.96,80.3,-0.8428,0.00018,10.67931]
[1780272532689,29.92,73634.2,80.3,-0.84366,0.00018,10.6401]
[1780272535296,29.92,73632.28,80.3,-0.84401,0.00018,10.62425]
[1780272540331,29.92,73633.83,80.3,-0.84373,0.00018,10.63696]
[1780272543352,29.92,73636.93,80.3,-0.84317,0.00018,10.66235]
[1780272545523,29.92,73636.93,80.3,-0.84317,0.00018,10.66235]
[1780272546373,29.92,73649.99,80.3,-0.84081,0.00018,10.76967]
[1780272547238,29.92,73649.99,80.3,-0.84081,0.00018,10.76967]
[1780272547380,29.92,73651.04,80.3,-0.84062,0.00018,10.77813]
[1780272552415,29.92,73651.26,80.3,-0.8406,0.00018,10.779]
[1780272558457,29.88,73652.76,80.3,-0.84063,0.00018,10.77782]
[1780272559464,29.87,73658.64,80.3,-0.83965,0.00018,10.82212]
[1780272560471,29.86,73661.26,80.3,-0.83922,0.00018,10.84158]
[1780272561221,29.86,73661.26,80.3,-0.83922,0.00018,10.84158]
[1780272561478,29.86,73659.48,80.3,-0.83961,0.00018,10.82416]
[1780272564499,29.83,73661.7,80.3,-0.83939,0.00018,10.83398]
[1780272569534,29.79,73661.86,80.3,-0.83968,0.00018,10.8213]
[1780272574569,29.76,73662.48,80.3,-0.8399,0.00018,10.80856]
[1780272580611,29.73,73663.2,80.3,-0.84001,0.00018,10.80419]
[1780272583633,29.72,73665.43,80.3,-0.8397,0.00018,10.81782]
[1780272588669,29.7,73666.59,80.3,-0.83966,0.00018,10.81984]
[1780272595718,29.68,73658.2,80.3,-0.84139,0.00018,10.74235]
[1780272596725,29.67,73656.25,80.3,-0.84176,0.00018,10.72544]
[1780272601763,29.67,73653.49,80.3,-0.8423,0.00018,10.70091]
[1780272605788,29.67,73639.8,80.3,-0.84482,0.00018,10.58618]
[1780272606114,29.67,73639.8,80.3,-0.84482,0.00018,10.58618]
[1780272606795,29.66,73633.48,80.3,-0.84599,0.00018,10.5326]
[1780272607283,29.66,73633.48,80.3,-0.84599,0.00018,10.5326]
[1780272607802,29.66,73642.45,80.3,-0.84437,0.00018,10.60659]
[1780272608809,29.66,73650.97,80.3,-0.84285,0.00018,10.67593]
[1780272609540,29.66,73650.97,80.3,-0.84285,0.00018,10.67593]
[1780272609692,29.66,73650.97,80.3,-0.84285,0.00018,10.67593]
[1780272609816,29.66,73651.1,80.3,-0.84283,0.00018,10.67678]
[1780272614863,29.66,73657.67,80.3,-0.84166,0.00018,10.73019]
[1780272615863,29.65,73664.77,80.3,-0.84036,0.00018,10.78883]
[1780272617476,29.65,73666.08,80.3,-0.84012,0.00018,10.7996]
[1780272618883,29.65,73665.55,80.3,-0.84022,0.00018,10.79495]
[1780272620898,29.65,73668.79,80.3,-0.83963,0.00019,10.8216]
[1780272621905,29.65,73671.54,80.3,-0.83912,0.00019,10.84428]
[1780272623765,29.65,73672.19,80.3,-0.83901,0.00019,10.84948]
[1780272623919,29.65,73682.12,80.3,-0.83716,0.00019,10.93176]
[1780272624925,29.65,73694.4,80.3,-0.83487,0.00019,11.03344]
[1780272626940,29.65,73693.64,80.3,-0.83503,0.00019,11.02625]
[1780272632983,29.61,73690.98,80.3,-0.83589,0.00019,10.98569]
[1780272633991,29.61,73684.55,80.3,-0.8371,0.00019,10.93204]
[1780272634998,29.6,73683.38,80.3,-0.83739,0.00019,10.91922]
[1780272636011,29.6,73684.02,80.3,-0.83734,0.00019,10.92161]
[1780272642047,29.58,73684.04,80.3,-0.83747,0.00019,10.91565]
[1780272646075,29.58,73685.52,80.3,-0.8372,0.00019,10.92762]
[1780272647082,29.58,73686.2,80.3,-0.83708,0.00019,10.93317]
[1780272652117,29.58,73685.71,80.3,-0.83718,0.00019,10.92852]
[1780272655138,29.58,73686.12,80.3,-0.8371,0.00019,10.93213]
[1780272658695,29.58,73688.5,80.3,-0.83664,0.00019,10.95251]
[1780272659166,29.58,73689.06,80.3,-0.83654,0.00019,10.95717]
[1780272660173,29.58,73689.67,80.3,-0.83642,0.00019,10.96237]
[1780272663194,29.58,73688.81,80.3,-0.83658,0.00019,10.95556]
[1780272668229,29.58,73687.73,80.3,-0.83676,0.00019,10.94722]
[1780272673264,29.58,73688.11,80.3,-0.83667,0.00019,10.95112]
[1780272675278,29.58,73687.3,80.3,-0.83682,0.00019,10.94468]
[1780272676285,29.58,73685.17,80.3,-0.83722,0.00019,10.92686]
[1780272677292,29.58,73679.19,80.3,-0.83834,0.00019,10.877]
[1780272678299,29.58,73677.31,80.3,-0.83869,0.00019,10.86135]
[1780272679306,29.58,73677.01,80.3,-0.83875,0.00019,10.85888]
[1780272681320,29.58,73676.03,80.3,-0.83893,0.00019,10.85077]
[1780272682048,29.58,73676.03,80.3,-0.83893,0.00019,10.85077]
[1780272682327,29.58,73672.79,80.3,-0.83953,0.00019,10.82383]
[1780272686355,29.58,73669.15,80.3,-0.8402,0.00019,10.79385]
[1780272687362,29.58,73667.26,80.3,-0.84054,0.00018,10.77822]
[1780272692397,29.58,73669.7,80.3,-0.84017,0.00019,10.79241]
[1780272698439,29.58,73669.05,80.3,-0.8403,0.00019,10.78628]
[1780272703474,29.58,73668.11,80.3,-0.84048,0.00018,10.77833]
[1780272711530,29.58,73668.7,80.3,-0.84036,0.00019,10.78388]
[1780272716565,29.58,73671.88,80.3,-0.83976,0.00019,10.81055]
[1780272717572,29.58,73674.1,80.3,-0.83935,0.00019,10.82907]
[1780272719586,29.58,73674.6,80.3,-0.83926,0.00019,10.83326]
[1780272721600,29.58,73673.93,80.3,-0.83938,0.00019,10.82771]
[1780272722607,29.58,73675.84,80.3,-0.83902,0.00019,10.84361]
[1780272723613,29.58,73678.92,80.3,-0.83845,0.00019,10.86927]
[1780272726635,29.58,73678.37,80.3,-0.83856,0.00019,10.86459]
[1780272727642,29.58,73665.25,80.3,-0.84099,0.00018,10.75532]
[1780272729656,29.58,73665.03,80.3,-0.84104,0.00018,10.75306]
[1780272734691,29.58,73663.96,80.3,-0.84125,0.00018,10.74345]
[1780272738720,29.58,73661.81,80.3,-0.84166,0.00018,10.72506]
[1780272740735,29.58,73658.28,80.3,-0.84231,0.00018,10.69545]
[1780272741742,29.58,73644.92,80.3,-0.84476,0.00018,10.58413]
[1780272743756,29.58,73644.31,80.3,-0.84487,0.00018,10.57907]
[1780272747784,29.58,73640.77,80.3,-0.8455,0.00018,10.55001]
[1780272750570,29.58,73640.39,80.3,-0.84557,0.00018,10.54698]
[1780272750805,29.58,73638.03,80.3,-0.846,0.00018,10.52723]
[1780272751475,29.58,73638.03,80.3,-0.846,0.00018,10.52723]
[1780272751812,29.58,73635.07,80.3,-0.8466,0.00018,10.49684]
[1780272756858,29.58,73634.27,80.3,-0.84675,0.00018,10.48993]
[1780272758065,29.58,73624.13,80.3,-0.84857,0.00018,10.40556]
[1780272758872,29.58,73618.13,80.3,-0.84964,0.00018,10.35576]
[1780272759879,29.58,73620.62,80.3,-0.84919,0.00018,10.3766]
[1780272761893,29.58,73627.05,80.3,-0.84804,0.00018,10.43027]
[1780272763907,29.58,73623.49,80.3,-0.84868,0.00018,10.40051]
[1780272764914,29.58,73620.0,80.3,-0.8493,0.00018,10.37135]
[1780272766928,29.58,73618.35,80.3,-0.8496,0.00018,10.35741]
[1780272770956,29.58,73620.24,80.3,-0.84927,0.00018,10.37273]
[1780272771964,29.58,73623.89,80.3,-0.84863,0.00018,10.40296]
[1780272776999,29.58,73625.86,80.3,-0.84827,0.00018,10.41948]
[1780272780027,29.58,73620.32,80.3,-0.84926,0.00018,10.3736]
[1780272782039,29.58,73622.42,80.3,-0.84888,0.00018,10.39131]
[1780272783048,29.58,73624.26,80.3,-0.84854,0.00018,10.40672]
[1780272786067,29.58,73625.9,80.3,-0.84825,0.00018,10.42058]
[1780272790095,29.58,73621.8,80.3,-0.84897,0.00018,10.38676]
[1780272792109,29.58,73623.93,80.3,-0.84859,0.00018,10.40468]
[1780272797144,29.58,73619.89,80.3,-0.8493,0.00018,10.37155]
[1780272798151,29.58,73630.4,80.3,-0.84741,0.00018,10.45907]
[1780272799158,29.58,73634.59,80.3,-0.84666,0.00018,10.49394]
[1780272804268,29.58,73635.64,80.3,-0.84647,0.00018,10.50254]
[1780272809228,29.58,73638.54,80.3,-0.84596,0.00018,10.52641]
[1780272814263,29.58,73639.13,80.3,-0.8459,0.00018,10.52636]
[1780272817284,29.58,73641.13,80.3,-0.84552,0.00018,10.54358]
[1780272823327,29.59,73641.44,80.3,-0.84544,0.00018,10.54716]
[1780272828362,29.59,73642.27,80.3,-0.84527,0.00018,10.55488]
[1780272833398,29.59,73642.3,80.3,-0.84525,0.00018,10.55592]
[1780272838434,29.59,73641.55,80.3,-0.84537,0.00018,10.5505]
[1780272843469,29.6,73641.52,80.3,-0.84536,0.00018,10.55108]
[1780272848503,29.6,73640.52,80.3,-0.84552,0.00018,10.54365]
[1780272853539,29.6,73641.37,80.3,-0.84535,0.00018,10.55158]
[1780272855493,29.6,73641.4,80.3,-0.84534,0.00018,10.552]
[1780272855615,29.6,73641.4,80.3,-0.84534,0.00018,10.552]
[1780272856560,29.6,73649.85,80.3,-0.84379,0.00018,10.62259]
[1780272857714,29.6,73652.82,80.3,-0.84324,0.00018,10.64761]
[1780272861206,29.61,73656.99,80.3,-0.84245,0.00018,10.68339]
[1780272866630,29.61,73655.57,80.3,-0.84269,0.00018,10.67287]
[1780272871665,29.61,73655.92,80.3,-0.84266,0.00018,10.67145]
[1780272877707,29.62,73655.22,80.3,-0.84275,0.00018,10.66729]
[1780272879721,29.62,73662.82,80.3,-0.84134,0.00018,10.73104]
[1780272880728,29.62,73665.13,80.3,-0.84091,0.00018,10.75044]
[1780272881735,29.62,73670.25,80.3,-0.83996,0.00019,10.79318]
[1780272883749,29.62,73674.58,80.3,-0.83915,0.00019,10.82938]
[1780272884756,29.62,73674.14,80.3,-0.83923,0.00019,10.82577]
[1780272885763,29.62,73676.41,80.3,-0.83881,0.00019,10.8447]
[1780272887777,29.62,73677.75,80.3,-0.83856,0.00019,10.85592]
[1780272888784,29.62,73680.22,80.3,-0.8381,0.00019,10.87648]
[1780272889982,29.62,73680.22,80.3,-0.8381,0.00019,10.87648]
[1780272890798,29.62,73682.55,80.3,-0.83766,0.00019,10.89586]
[1780272891925,29.62,73683.31,80.3,-0.83752,0.00019,10.90216]
[1780272892812,29.62,73691.37,80.3,-0.83601,0.00019,10.96914]
[1780272893819,29.62,73692.88,80.3,-0.83572,0.00019,10.98164]
[1780272896178,29.62,73693.7,80.3,-0.83557,0.00019,10.98849]
[1780272897474,29.62,73694.1,80.3,-0.83549,0.00019,10.99182]
[1780272897846,29.62,73694.49,80.3,-0.83542,0.00019,10.99513]
[1780272898854,29.62,73701.52,80.3,-0.83409,0.00019,11.05364]
[1780272899861,29.62,73707.04,80.3,-0.83304,0.00019,11.09957]
[1780272900868,29.62,73710.24,80.3,-0.83243,0.00019,11.12615]
[1780272901875,29.62,73713.91,80.3,-0.83173,0.00019,11.15657]
[1780272902902,29.62,73718.65,80.3,-0.83082,0.00019,11.19583]
[1780272903802,29.62,73718.65,80.3,-0.83082,0.00019,11.19583]
[1780272903902,29.62,73747.81,80.3,-0.82517,0.0002,11.43789]
[1780272905021,29.62,73746.36,80.3,-0.82544,0.0002,11.42652]
[1780272905909,29.62,73743.77,80.3,-0.82594,0.0002,11.40505]
[1780272907183,29.62,73743.77,80.3,-0.82594,0.0002,11.40505]
[1780272906916,29.62,73737.33,80.3,-0.82719,0.00019,11.35182]
[1780272908930,29.62,73740.91,80.3,-0.82649,0.00019,11.38157]
[1780272910944,29.62,73743.66,80.3,-0.82596,0.0002,11.40443]
[1780272913229,29.62,73742.97,80.3,-0.82609,0.0002,11.3987]
[1780272916986,29.62,73739.22,80.3,-0.82682,0.00019,11.36755]
[1780272922021,29.62,73738.39,80.3,-0.82698,0.00019,11.36076]
[1780272924035,29.62,73733.96,80.3,-0.82785,0.00019,11.32386]
[1780272925042,29.62,73730.03,80.3,-0.82861,0.00019,11.2911]
[1780272926262,29.62,73730.03,80.3,-0.82861,0.00019,11.2911]
[1780272927056,29.62,73723.42,80.3,-0.82989,0.00019,11.23605]
[1780272928071,29.62,73719.6,80.3,-0.83063,0.00019,11.2043]
[1780272933102,29.62,73719.94,80.3,-0.83062,0.00019,11.20163]
[1780272938137,29.62,73719.16,80.3,-0.83077,0.00019,11.19541]
[1780272943172,29.62,73718.65,80.3,-0.83086,0.00019,11.1915]
[1780272950221,29.63,73718.68,80.3,-0.83085,0.00019,11.19199]
[1780272955256,29.62,73720.54,80.3,-0.8305,0.00019,11.20712]
[1780272960294,29.62,73722.41,80.3,-0.83014,0.00019,11.22228]
[1780272963121,29.62,73722.61,80.3,-0.83011,0.00019,11.22387]
[1780272963315,29.62,73724.95,80.3,-0.82966,0.00019,11.24314]
[1780272965180,29.62,73729.18,80.3,-0.82885,0.00019,11.27801]
[1780272970364,29.62,73728.82,80.3,-0.82894,0.00019,11.27433]
[1780272974392,29.62,73732.27,80.3,-0.82828,0.00019,11.30244]
[1780272975399,29.62,73736.78,80.3,-0.82741,0.00019,11.33975]
[1780272980434,29.62,73749.02,80.3,-0.82503,0.0002,11.44097]
[1780272981440,29.62,73751.82,80.3,-0.82448,0.0002,11.46397]
[1780272982448,29.62,73752.18,80.3,-0.82442,0.0002,11.46672]
[1780272983455,29.62,73752.96,80.3,-0.82427,0.0002,11.47294]
[1780272984462,29.61,73751.78,80.3,-0.82451,0.0002,11.46292]
[1780272985470,29.61,73750.72,80.3,-0.82472,0.0002,11.45389]
[1780272986477,29.61,73732.4,80.3,-0.8283,0.00019,11.30168]
[1780272987484,29.61,73729.75,80.3,-0.82881,0.00019,11.27965]
[1780272988914,29.61,73729.75,80.3,-0.82881,0.00019,11.27965]
[1780272988936,29.61,73727.59,80.3,-0.82923,0.00019,11.2617]
[1780272989498,29.61,73719.37,80.3,-0.83081,0.00019,11.19343]
[1780272991512,29.61,73712.57,80.3,-0.83218,0.00019,11.13143]
[1780272992519,29.61,73709.74,80.3,-0.83272,0.00019,11.10787]
[1780272996548,29.61,73706.92,80.3,-0.83326,0.00019,11.0844]
[1780273001581,29.61,73705.52,80.3,-0.83351,0.00019,11.07334]
[1780273005610,29.62,73711.0,80.3,-0.83245,0.00019,11.1196]
[1780273006617,29.62,73717.6,80.3,-0.83118,0.00019,11.17444]
[1780273011652,29.62,73717.03,80.3,-0.8313,0.00019,11.16941]
[1780273012659,29.62,73723.43,80.3,-0.83007,0.00019,11.22252]
[1780273014018,29.62,73723.43,80.3,-0.83007,0.00019,11.22252]
[1780273014040,29.62,73725.93,80.3,-0.82959,0.00019,11.24316]
[1780273015203,29.62,73731.88,80.3,-0.82844,0.00019,11.29255]
[1780273020881,29.61,73733.76,80.3,-0.82808,0.00019,11.30795]
[1780273021723,29.61,73729.36,80.3,-0.82894,0.00019,11.2713]
[1780273026759,29.61,73730.23,80.3,-0.82877,0.00019,11.27841]
[1780273030787,29.61,73727.62,80.3,-0.82928,0.00019,11.25677]
[1780273032801,29.61,73724.79,80.3,-0.82982,0.00019,11.23333]
[1780273036830,29.62,73722.85,80.3,-0.83019,0.00019,11.21749]
[1780273038844,29.62,73718.39,80.3,-0.83104,0.00019,11.18061]
[1780273041865,29.62,73712.45,80.3,-0.83217,0.00019,11.1317]
[1780273042872,29.62,73710.37,80.3,-0.83256,0.00019,11.11462]
[1780273043879,29.62,73705.26,80.3,-0.83353,0.00019,11.0722]
[1780273044886,29.62,73703.01,80.3,-0.83396,0.00019,11.0536]
[1780273046908,29.62,73700.92,80.3,-0.83435,0.00019,11.03649]
[1780273047908,29.62,73684.59,80.3,-0.83742,0.00019,10.90087]
[1780273048915,29.62,73684.46,80.3,-0.83743,0.00019,10.90057]
[1780273051893,29.62,73683.86,80.3,-0.83754,0.00019,10.89574]
[1780273051937,29.62,73677.45,80.3,-0.8388,0.00019,10.83684]
[1780273052944,29.62,73664.72,80.3,-0.84115,0.00018,10.73108]
[1780273053951,29.62,73662.72,80.3,-0.84153,0.00018,10.7143]
[1780273054958,29.62,73663.52,80.3,-0.84138,0.00018,10.72093]
[1780273059993,29.62,73666.28,80.3,-0.84087,0.00018,10.74378]
[1780273065031,29.62,73665.98,80.3,-0.84091,0.00018,10.7422]
[1780273070066,29.63,73666.4,80.3,-0.84081,0.00018,10.74643]
[1780273075101,29.63,73666.07,80.3,-0.84086,0.00018,10.74428]
[1780273076108,29.63,73662.1,80.3,-0.84159,0.00018,10.71138]
[1780273077115,29.63,73660.08,80.3,-0.84196,0.00018,10.69469]
[1780273082150,29.63,73659.71,80.3,-0.84202,0.00018,10.6918]
[1780273089199,29.63,73658.58,80.3,-0.84224,0.00018,10.68181]
[1780273091213,29.63,73652.68,80.3,-0.84333,0.00018,10.63263]
[1780273096248,29.63,73651.0,80.3,-0.84363,0.00018,10.61869]
[1780273102290,29.63,73650.83,80.3,-0.84366,0.00018,10.61737]
[1780273105311,29.63,73647.83,80.3,-0.84421,0.00018,10.59254]
[1780273106318,29.63,73645.81,80.3,-0.84457,0.00018,10.57581]
[1780273107325,29.63,73643.65,80.3,-0.84496,0.00018,10.55795]
[1780273112360,29.63,73641.68,80.3,-0.84537,0.00018,10.53648]
[1780273115381,29.63,73643.4,80.3,-0.84505,0.00018,10.55119]
[1780273116388,29.63,73646.41,80.3,-0.8445,0.00018,10.57632]
[1780273118402,29.63,73648.31,80.3,-0.84415,0.00018,10.59227]
[1780273120416,29.63,73650.31,80.3,-0.84379,0.00018,10.60901]
[1780273124444,29.63,73647.59,80.3,-0.84428,0.00018,10.58662]
[1780273125451,29.63,73643.87,80.3,-0.84495,0.00018,10.55579]
[1780273126458,29.63,73641.91,80.3,-0.8453,0.00018,10.53963]
[1780273128472,29.63,73640.21,80.3,-0.84561,0.00018,10.52578]
[1780273133507,29.64,73638.89,80.3,-0.84583,0.00018,10.51562]
[1780273136528,29.64,73635.78,80.3,-0.84638,0.00018,10.49026]
[1780273141563,29.64,73635.55,80.3,-0.8464,0.00018,10.48928]
[1780273145591,29.64,73637.32,80.3,-0.84606,0.00018,10.50472]
[1780273149631,29.64,73635.35,80.3,-0.84641,0.00018,10.48902]
[1780273152654,29.64,73632.49,80.3,-0.84691,0.00018,10.46582]
[1780273153661,29.64,73628.08,80.3,-0.8477,0.00018,10.42941]
[1780273154668,29.65,73630.79,80.3,-0.84721,0.00018,10.45215]
[1780273159703,29.65,73630.83,80.3,-0.84717,0.00018,10.45361]
[1780273160710,29.65,73637.65,80.3,-0.84594,0.00018,10.51044]
[1780273161717,29.65,73646.75,80.3,-0.84428,0.00018,10.58615]
[1780273162724,29.65,73646.51,80.3,-0.84433,0.00018,10.58421]
[1780273167759,29.65,73646.22,80.3,-0.84437,0.00018,10.58212]
[1780273170788,29.65,73644.25,80.3,-0.84473,0.00018,10.56599]
[1780273175823,29.65,73642.21,80.3,-0.84515,0.00018,10.54385]
[1780273177837,29.65,73644.7,80.3,-0.84469,0.00018,10.56476]
[1780273182872,29.65,73641.38,80.3,-0.84528,0.00018,10.53775]
[1780273185893,29.66,73634.16,80.3,-0.84658,0.00018,10.47825]
[1780273186900,29.66,73631.96,80.3,-0.84697,0.00018,10.46022]
[1780273190928,29.66,73630.19,80.3,-0.84727,0.00018,10.44653]
[1780273195963,29.66,73632.78,80.3,-0.84677,0.00018,10.46933]
[1780273200998,29.67,73633.33,80.3,-0.84665,0.00018,10.47507]
[1780273202005,29.67,73635.29,80.3,-0.84629,0.00018,10.49156]
[1780273205031,29.67,73632.68,80.3,-0.84674,0.00018,10.47056]
[1780273206038,29.67,73630.19,80.3,-0.84719,0.00018,10.45015]
[1780273207045,29.67,73626.11,80.3,-0.84791,0.00018,10.41659]
[1780273208052,29.67,73623.49,80.3,-0.84838,0.00018,10.39519]
[1780273213087,29.67,73622.79,80.3,-0.84846,0.00018,10.39116]
[1780273215101,29.68,73620.67,80.3,-0.84882,0.00018,10.3743]
[1780273220137,29.68,73622.52,80.3,-0.84847,0.00018,10.39061]
[1780273222254,29.68,73620.49,80.3,-0.84882,0.00018,10.37448]
[1780273225172,29.68,73629.69,80.3,-0.84715,0.00018,10.45179]
[1780273227194,29.69,73640.65,80.3,-0.84516,0.00018,10.54326]
[1780273228202,29.69,73635.45,80.3,-0.84609,0.00018,10.50039]
[1780273229209,29.69,73635.01,80.3,-0.84617,0.00018,10.49687]
[1780273230216,29.69,73637.4,80.3,-0.84573,0.00018,10.51687]
[1780273233237,29.69,73639.08,80.3,-0.84548,0.00018,10.52565]
[1780273234244,29.69,73642.04,80.3,-0.84494,0.00018,10.55037]
[1780273236258,29.69,73640.36,80.3,-0.84524,0.00018,10.53672]
[1780273237265,29.69,73638.32,80.3,-0.84561,0.00018,10.51993]
[1780273242303,29.69,73637.32,80.3,-0.84577,0.00018,10.51261]
[1780273244317,29.69,73639.14,80.3,-0.84543,0.00018,10.52803]
[1780273245324,29.69,73642.12,80.3,-0.84489,0.00018,10.55273]
[1780273247338,29.69,73644.23,80.3,-0.8445,0.00018,10.57059]
[1780273249352,29.69,73647.62,80.3,-0.84388,0.00018,10.59887]
[1780273254387,29.7,73648.61,80.3,-0.84369,0.00018,10.60726]
[1780273259422,29.7,73646.85,80.3,-0.84401,0.00018,10.59287]
[1780273264457,29.7,73648.42,80.3,-0.84372,0.00018,10.60615]
[1780273266471,29.7,73650.17,80.3,-0.8434,0.00018,10.62075]
[1780273271507,29.7,73648.56,80.3,-0.84369,0.00018,10.60748]
[1780273274528,29.7,73650.33,80.3,-0.84336,0.00018,10.62225]
[1780273279563,29.7,73651.3,80.3,-0.84319,0.00018,10.63038]
[1780273284598,29.7,73652.15,80.3,-0.84303,0.00018,10.63744]
[1780273288626,29.7,73659.12,80.3,-0.84175,0.00018,10.69521]
[1780273292654,29.7,73661.74,80.3,-0.84134,0.00018,10.7109]
[1780273298696,29.69,73662.03,80.3,-0.84131,0.00018,10.71259]
[1780273299703,29.69,73669.36,80.3,-0.83996,0.00019,10.77325]
[1780273301718,29.69,73671.73,80.3,-0.83952,0.00019,10.79299]
[1780273306752,29.69,73672.6,80.3,-0.83935,0.00019,10.80022]
[1780273311789,29.69,73671.61,80.3,-0.83954,0.00019,10.79195]
[1780273313091,29.69,73671.61,80.3,-0.83954,0.00019,10.79195]
[1780273313808,29.69,73679.54,80.3,-0.83806,0.00019,10.85795]
[1780273316829,29.7,73683.3,80.3,-0.83735,0.00019,10.88956]
[1780273321864,29.7,73684.22,80.3,-0.83716,0.00019,10.89772]
[1780273322871,29.7,73688.97,80.3,-0.83627,0.00019,10.93722]
[1780273323884,29.7,73698.96,80.3,-0.83439,0.00019,11.0201]
[1780273324890,29.7,73705.11,80.3,-0.83322,0.00019,11.07103]
[1780273325897,29.7,73707.9,80.3,-0.83269,0.00019,11.09404]
[1780273326904,29.7,73709.85,80.3,-0.83232,0.00019,11.11005]
[1780273330932,29.7,73712.64,80.3,-0.83181,0.00019,11.13254]
[1780273333953,29.7,73708.08,80.3,-0.83267,0.00019,11.09492]
[1780273334975,29.7,73705.34,80.3,-0.8332,0.00019,11.07208]
[1780273335971,29.7,73708.01,80.3,-0.83269,0.00019,11.09411]
[1780273336977,29.7,73716.97,80.3,-0.83098,0.00019,11.16837]
[1780273337985,29.7,73718.08,80.3,-0.83076,0.00019,11.1777]
[1780273342013,29.7,73712.18,80.3,-0.83189,0.00019,11.12885]
[1780273343020,29.7,73706.03,80.3,-0.83306,0.00019,11.07797]
[1780273347049,29.7,73702.19,80.3,-0.83378,0.00019,11.04676]
[1780273349063,29.7,73699.16,80.3,-0.83434,0.00019,11.02206]
[1780273354099,29.7,73697.2,80.3,-0.83477,0.00019,11.00036]
[1780273357122,29.7,73700.19,80.3,-0.8342,0.00019,11.02518]
[1780273360142,29.7,73702.36,80.3,-0.8338,0.00019,11.04306]
[1780273361149,29.7,73697.56,80.3,-0.83471,0.00019,11.00322]
[1780273367191,29.7,73694.73,80.3,-0.83524,0.00019,10.97982]
[1780273371219,29.7,73692.47,80.3,-0.83566,0.00019,10.96124]
[1780273372226,29.7,73689.21,80.3,-0.83627,0.00019,10.93426]
[1780273373233,29.7,73686.56,80.3,-0.83677,0.00019,10.91237]
[1780273378269,29.7,73685.36,80.3,-0.83698,0.00019,10.903]
[1780273379275,29.7,73683.51,80.3,-0.83732,0.00019,10.88777]
[1780273383303,29.7,73680.28,80.3,-0.83791,0.00019,10.86153]
[1780273388338,29.71,73680.21,80.3,-0.83791,0.00019,10.86181]
[1780273390650,29.71,73680.04,80.3,-0.83794,0.00019,10.86057]
[1780273391359,29.71,73671.03,80.3,-0.8396,0.00019,10.78622]
[1780273392366,29.71,73667.05,80.3,-0.84034,0.00018,10.75339]
[1780273393373,29.71,73661.58,80.3,-0.84134,0.00018,10.70808]
[1780273395387,29.71,73662.72,80.3,-0.84113,0.00018,10.71752]
[1780273397401,29.71,73668.01,80.3,-0.84016,0.00018,10.7611]
[1780273398452,29.71,73668.01,80.3,-0.84016,0.00018,10.7611]
[1780273398505,29.71,73673.68,80.3,-0.83911,0.00019,10.80829]
[1780273399415,29.71,73676.23,80.3,-0.83864,0.00019,10.82943]
[1780273401429,29.71,73685.23,80.3,-0.83694,0.00019,10.90449]
[1780273402436,29.71,73689.25,80.3,-0.83619,0.00019,10.938]
[1780273404450,29.71,73690.72,80.3,-0.83591,0.00019,10.95036]
[1780273405457,29.71,73692.75,80.3,-0.83552,0.00019,10.96724]
[1780273406464,29.71,73697.51,80.3,-0.83462,0.00019,11.00676]
[1780273410492,29.71,73699.49,80.3,-0.83425,0.00019,11.02302]
[1780273412506,29.71,73704.43,80.3,-0.83338,0.00019,11.0582]
[1780273413513,29.71,73710.79,80.3,-0.83217,0.00019,11.11097]
[1780273414520,29.71,73715.39,80.3,-0.83129,0.00019,11.14915]
[1780273418548,29.71,73719.1,80.3,-0.83058,0.00019,11.17995]
[1780273419555,29.71,73717.18,80.3,-0.83094,0.00019,11.16404]
[1780273424590,29.71,73714.87,80.3,-0.83138,0.00019,11.14503]
[1780273425597,29.71,73710.8,80.3,-0.83217,0.00019,11.11113]
[1780273431639,29.71,73710.29,80.3,-0.83228,0.00019,11.10612]
[1780273434660,29.71,73718.76,80.3,-0.83066,0.00019,11.17614]
[1780273437681,29.71,73719.69,80.3,-0.83048,0.00019,11.18391]
[1780273442716,29.71,73719.97,80.3,-0.83043,0.00019,11.18637]
[1780273447751,29.71,73719.74,80.3,-0.83047,0.00019,11.18463]
[1780273452787,29.71,73718.85,80.3,-0.83063,0.00019,11.17746]
[1780273452871,29.71,73718.85,80.3,-0.83063,0.00019,11.17746]
[1780273453794,29.71,73726.55,80.3,-0.82914,0.00019,11.24148]
[1780273455743,29.71,73727.1,80.3,-0.82903,0.00019,11.24623]
[1780273458830,29.71,73729.41,80.3,-0.82857,0.00019,11.26607]
[1780273464872,29.71,73710.61,80.3,-0.83218,0.00019,11.11045]
[1780273465878,29.71,73707.68,80.3,-0.83274,0.00019,11.08631]
[1780273470913,29.71,73707.34,80.3,-0.83281,0.00019,11.0832]
[1780273473935,29.71,73703.6,80.3,-0.83359,0.00019,11.04633]
[1780273478970,29.71,73705.02,80.3,-0.83332,0.00019,11.05793]
[1780273484007,29.71,73707.04,80.3,-0.83295,0.00019,11.07433]
[1780273489041,29.71,73705.82,80.3,-0.83319,0.00019,11.06388]
[1780273493070,29.71,73703.77,80.3,-0.83358,0.00019,11.04665]
[1780273498105,29.71,73703.45,80.3,-0.83365,0.00019,11.04384]
[1780273503140,29.71,73704.02,80.3,-0.83354,0.00019,11.04838]
[1780273508176,29.71,73704.44,80.3,-0.83347,0.00019,11.05166]
[1780273510192,29.71,73706.72,80.3,-0.83304,0.00019,11.07046]
[1780273518248,29.71,73706.85,80.3,-0.83302,0.00019,11.07095]
[1780273525298,29.7,73707.31,80.3,-0.83295,0.00019,11.07424]
[1780273528318,29.7,73712.18,80.3,-0.83203,0.00019,11.11438]
[1780273529325,29.7,73716.32,80.3,-0.83123,0.00019,11.14883]
[1780273530332,29.7,73721.55,80.3,-0.83022,0.00019,11.19227]
[1780273531339,29.7,73723.31,80.3,-0.82995,0.00019,11.20116]
[1780273536374,29.7,73724.2,80.3,-0.82978,0.00019,11.20858]
[1780273541410,29.7,73724.63,80.3,-0.82969,0.00019,11.21215]
[1780273546445,29.71,73725.35,80.3,-0.82953,0.00019,11.21918]
[1780273549573,29.71,73726.36,80.3,-0.82932,0.00019,11.22796]
[1780273550389,29.71,73727.07,80.3,-0.82918,0.00019,11.23426]
[1780273550863,29.71,73727.07,80.3,-0.82918,0.00019,11.23426]
[1780273551480,29.71,73732.56,80.3,-0.82811,0.00019,11.27988]
[1780273556523,29.71,73736.09,80.3,-0.82741,0.00019,11.30978]
[1780273559546,29.71,73738.68,80.3,-0.8269,0.00019,11.33149]
[1780273561560,29.71,73734.26,80.3,-0.82775,0.00019,11.29508]
[1780273564544,29.71,73734.24,80.3,-0.82776,0.00019,11.29498]
[1780273564582,29.71,73725.73,80.3,-0.8294,0.00019,11.22477]
[1780273565589,29.71,73719.62,80.3,-0.83057,0.00019,11.17429]
[1780273567603,29.71,73719.65,80.3,-0.83057,0.00019,11.17455]
[1780273572638,29.72,73719.3,80.3,-0.83063,0.00019,11.17186]
[1780273577673,29.72,73719.92,80.3,-0.8305,0.00019,11.17723]
[1780273582708,29.72,73720.87,80.3,-0.83032,0.00019,11.18531]
[1780273587743,29.72,73720.71,80.3,-0.83033,0.00019,11.18486]
[1780273592779,29.72,73721.4,80.3,-0.83023,0.00019,11.18621]
[1780273598821,29.73,73720.95,80.3,-0.83028,0.00019,11.1838]
[1780273599570,29.73,73720.95,80.3,-0.83028,0.00019,11.1838]
[1780273599827,29.73,73726.42,80.3,-0.82922,0.00019,11.22932]
[1780273600834,29.73,73730.76,80.3,-0.82838,0.00019,11.26543]
[1780273604862,29.73,73724.63,80.3,-0.82955,0.00019,11.21529]
[1780273605869,29.73,73722.68,80.3,-0.82992,0.00019,11.19937]
[1780273607541,29.73,73721.6,80.3,-0.83012,0.00019,11.19066]
[1780273607883,29.73,73719.15,80.3,-0.83059,0.00019,11.17046]
[1780273609897,29.73,73716.46,80.3,-0.8311,0.00019,11.14841]
[1780273611911,29.73,73713.41,80.3,-0.83168,0.00019,11.12337]
[1780273613925,29.73,73715.39,80.3,-0.8313,0.00019,11.14002]
[1780273618960,29.74,73717.07,80.3,-0.83095,0.00019,11.15474]
[1780273620974,29.74,73719.51,80.3,-0.83047,0.00019,11.1755]
[1780273623995,29.74,73721.97,80.3,-0.82998,0.00019,11.19663]
[1780273629030,29.74,73722.3,80.3,-0.82989,0.00019,11.20053]
[1780273634067,29.75,73722.48,80.3,-0.82983,0.00019,11.20318]
[1780273639102,29.75,73722.25,80.3,-0.82984,0.00019,11.20245]
[1780273640773,29.75,73722.25,80.3,-0.82984,0.00019,11.20245]
[1780273641116,29.75,73731.96,80.3,-0.82796,0.00019,11.28318]
[1780273642123,29.75,73737.03,80.3,-0.82697,0.00019,11.3252]
[1780273647158,29.75,73735.87,80.3,-0.82719,0.00019,11.31601]
[1780273649172,29.75,73738.07,80.3,-0.82676,0.00019,11.33433]
[1780273650179,29.75,73740.11,80.3,-0.82636,0.00019,11.35123]
[1780273652193,29.75,73743.81,80.3,-0.8257,0.0002,11.37611]
[1780273653201,29.75,73753.03,80.3,-0.82389,0.0002,11.45217]
[1780273654207,29.75,73755.02,80.3,-0.82349,0.0002,11.46891]
[1780273655214,29.75,73758.41,80.3,-0.82283,0.0002,11.49672]
[1780273656221,29.75,73763.18,80.3,-0.82188,0.0002,11.53629]
[1780273657228,29.75,73764.22,80.3,-0.82167,0.0002,11.54507]
[1780273658235,29.76,73765.68,80.3,-0.82138,0.0002,11.5573]
[1780273661256,29.76,73766.41,80.3,-0.82122,0.0002,11.56388]
[1780273663270,29.76,73767.27,80.3,-0.82104,0.0002,11.57133]
[1780273664277,29.76,73770.55,80.3,-0.82038,0.0002,11.5985]
[1780273665284,29.76,73768.22,80.3,-0.82084,0.0002,11.57945]
[1780273666291,29.76,73767.35,80.3,-0.82101,0.0002,11.57244]
[1780273668305,29.76,73768.08,80.3,-0.82086,0.0002,11.57878]
[1780273673340,29.76,73767.91,80.3,-0.82087,0.0002,11.57816]
[1780273676361,29.76,73768.65,80.3,-0.82071,0.0002,11.58473]
[1780273677368,29.76,73767.83,80.3,-0.82087,0.0002,11.57814]
[1780273680390,29.77,73770.85,80.3,-0.82026,0.0002,11.60347]
[1780273681396,29.77,73772.11,80.3,-0.82001,0.0002,11.61396]
[1780273682864,29.77,73772.11,80.3,-0.82001,0.0002,11.61396]
[1780273682979,29.77,73772.11,80.3,-0.82001,0.0002,11.61396]
[1780273683012,29.77,73772.11,80.3,-0.82001,0.0002,11.61396]
[1780273683046,29.77,73772.22,80.3,-0.81998,0.0002,11.61509]
[1780273683410,29.77,73775.79,80.3,-0.81927,0.0002,11.64445]
[1780273684417,29.77,73781.72,80.3,-0.81808,0.0002,11.69327]
[1780273685424,29.77,73784.06,80.3,-0.81761,0.0002,11.71249]
[1780273686772,29.77,73784.06,80.3,-0.81761,0.0002,11.71249]
[1780273686790,29.77,73792.82,80.3,-0.81584,0.0002,11.78449]
[1780273687438,29.77,73794.21,80.3,-0.81556,0.0002,11.79589]
[1780273689226,29.77,73794.26,80.3,-0.81555,0.0002,11.79638]
[1780273689452,29.77,73794.66,80.3,-0.81547,0.0002,11.79974]
[1780273691466,29.77,73804.84,80.3,-0.8134,0.0002,11.8833]
[1780273692473,29.77,73808.39,80.3,-0.81267,0.0002,11.91251]
[1780273693480,29.77,73810.67,80.3,-0.8122,0.0002,11.93129]
[1780273697767,29.77,73809.52,80.3,-0.81243,0.0002,11.92218]
[1780273698530,29.77,73819.07,80.3,-0.81047,0.00021,12.00017]
[1780273699537,29.77,73822.96,80.3,-0.80967,0.00021,12.03195]
[1780273700544,29.77,73824.23,80.3,-0.80941,0.00021,12.04229]
[1780273701551,29.77,73832.1,80.3,-0.80779,0.00021,12.10643]
[1780273702558,29.77,73831.56,80.3,-0.8079,0.00021,12.10191]
[1780273703565,29.77,73832.02,80.3,-0.80781,0.00021,12.10555]
[1780273704572,29.77,73831.36,80.3,-0.80795,0.00021,12.10005]
[1780273709607,29.77,73832.91,80.3,-0.80764,0.00021,12.11211]
[1780273712628,29.77,73831.39,80.3,-0.80803,0.00021,12.09367]
[1780273715651,29.76,73830.29,80.3,-0.80827,0.00021,12.08436]
[1780273716848,29.76,73830.29,80.3,-0.80827,0.00021,12.08436]
[1780273717033,29.76,73830.29,80.3,-0.80827,0.00021,12.08436]
[1780273717057,29.76,73827.57,80.3,-0.80884,0.00021,12.06197]
[1780273719679,29.76,73821.53,80.3,-0.81009,0.00021,12.01238]
[1780273720881,29.76,73821.53,80.3,-0.81009,0.00021,12.01238]
[1780273720972,29.76,73821.51,80.3,-0.8101,0.00021,12.01189]
[1780273723707,29.76,73821.34,80.3,-0.81014,0.00021,12.01023]
[1780273725721,29.76,73821.71,80.3,-0.81007,0.00021,12.013]
[1780273726729,29.76,73821.33,80.3,-0.81016,0.00021,12.00978]
[1780273727735,29.76,73819.57,80.3,-0.81052,0.00021,11.99528]
[1780273728742,29.76,73819.7,80.3,-0.8105,0.00021,11.99623]
[1780273729749,29.76,73820.38,80.3,-0.81036,0.00021,12.00169]
[1780273730756,29.76,73821.74,80.3,-0.81008,0.00021,12.01271]
[1780273731763,29.76,73827.0,80.3,-0.809,0.00021,12.05556]
[1780273733777,29.76,73826.11,80.3,-0.80918,0.00021,12.04833]
[1780273737805,29.76,73825.78,80.3,-0.80925,0.00021,12.04561]
[1780273738812,29.76,73826.57,80.3,-0.80909,0.00021,12.05206]
[1780273739819,29.76,73826.98,80.3,-0.809,0.00021,12.05539]
[1780273740826,29.76,73829.64,80.3,-0.80845,0.00021,12.0771]
[1780273741833,29.76,73830.59,80.3,-0.80826,0.00021,12.08484]
[1780273743850,29.76,73831.32,80.3,-0.80811,0.00021,12.09066]
[1780273744854,29.76,73832.35,80.3,-0.8079,0.00021,12.09901]
[1780273745862,29.76,73831.7,80.3,-0.80803,0.00021,12.09365]
[1780273746869,29.76,73832.58,80.3,-0.80785,0.00021,12.10077]
[1780273747876,29.76,73835.34,80.3,-0.80728,0.00021,12.1232]
[1780273748883,29.76,73837.59,80.3,-0.80681,0.00021,12.14163]
[1780273749890,29.76,73836.14,80.3,-0.80711,0.00021,12.1299]
[1780273752911,29.76,73836.88,80.3,-0.80695,0.00021,12.1362]
[1780273754925,29.76,73837.65,80.3,-0.80679,0.00021,12.14264]
[1780273756939,29.76,73838.33,80.3,-0.80664,0.00021,12.14832]
[1780273761974,29.76,73834.66,80.3,-0.80739,0.00021,12.11875]
[1780273762981,29.76,73836.29,80.3,-0.80705,0.00021,12.13213]
[1780273763988,29.76,73835.68,80.3,-0.80718,0.00021,12.12725]
[1780273767009,29.76,73835.13,80.3,-0.80729,0.00021,12.12304]
[1780273770030,29.76,73836.15,80.3,-0.80707,0.00021,12.13165]
[1780273771037,29.76,73835.36,80.3,-0.8073,0.00021,12.11944]
[1780273776072,29.76,73836.07,80.3,-0.80716,0.00021,12.12476]
[1780273781107,29.76,73836.99,80.3,-0.80698,0.00021,12.13174]
[1780273783121,29.76,73840.03,80.3,-0.80636,0.00021,12.15626]
[1780273784128,29.76,73841.04,80.3,-0.80614,0.00021,12.16452]
[1780273785135,29.76,73849.2,80.3,-0.80444,0.00021,12.23091]
[1780273786142,29.76,73851.18,80.3,-0.80402,0.00021,12.24694]
[1780273790171,29.76,73851.94,80.3,-0.80387,0.00021,12.25282]
[1780273792185,29.76,73859.37,80.3,-0.80231,0.00021,12.31295]
[1780273793422,29.76,73862.36,80.3,-0.80169,0.00021,12.33703]
[1780273795114,29.76,73860.91,80.3,-0.80199,0.00021,12.32531]
[1780273795316,29.76,73860.91,80.3,-0.80199,0.00021,12.32531]
[1780273795388,29.76,73860.91,80.3,-0.80199,0.00021,12.32531]
[1780273795575,29.76,73860.91,80.3,-0.80199,0.00021,12.32531]
[1780273796098,29.76,73864.61,80.3,-0.80121,0.00021,12.35514]
[1780273796216,29.76,73855.67,80.3,-0.8031,0.00021,12.28268]
[1780273797223,29.76,73856.06,80.3,-0.80302,0.00021,12.28579]
[1780273798230,29.76,73856.19,80.3,-0.80299,0.00021,12.28674]
[1780273799237,29.76,73857.46,80.3,-0.80273,0.00021,12.29699]
[1780273800927,29.76,73857.46,80.3,-0.80273,0.00021,12.29699]
[1780273800985,29.76,73857.84,80.3,-0.80265,0.00021,12.29995]
[1780273801252,29.76,73864.15,80.3,-0.80132,0.00021,12.35109]
[1780273802258,29.75,73867.47,80.3,-0.80062,0.00021,12.37784]
[1780273803270,29.75,73872.53,80.3,-0.79955,0.00021,12.41874]
[1780273805075,29.75,73872.53,80.3,-0.79955,0.00021,12.41874]
[1780273805158,29.76,73887.3,80.3,-0.79639,0.00021,12.53796]
[1780273805296,29.76,73900.24,80.3,-0.7936,0.00022,12.64196]
[1780273806815,29.76,73900.24,80.3,-0.7936,0.00022,12.64196]
[1780273806875,29.76,73904.21,80.3,-0.79274,0.00022,12.67379]
[1780273807767,29.75,73917.54,80.3,-0.78984,0.00022,12.78037]
[1780273808264,29.75,73917.54,80.3,-0.78984,0.00022,12.78037]
[1780273808302,29.75,73917.54,80.3,-0.78984,0.00022,12.78037]
[1780273808306,29.75,73937.52,80.3,-0.78544,0.00022,12.93934]
[1780273810094,29.75,73937.52,80.3,-0.78544,0.00022,12.93934]
[1780273810187,29.75,73944.55,80.3,-0.78389,0.00022,12.995]
[1780273810347,29.75,73954.24,80.3,-0.78173,0.00022,13.07153]
[1780273812167,29.75,73954.24,80.3,-0.78173,0.00022,13.07153]
[1780273811332,29.76,73964.45,80.3,-0.77941,0.00022,13.15302]
[1780273812342,29.76,73967.03,80.3,-0.77882,0.00023,13.17346]
[1780273814050,29.76,73967.03,80.3,-0.77882,0.00023,13.17346]
[1780273814152,29.76,73973.05,80.3,-0.77743,0.00023,13.22178]
[1780273814365,29.76,73978.8,80.3,-0.77613,0.00023,13.26672]
[1780273815934,29.76,73978.8,80.3,-0.77613,0.00023,13.26672]
[1780273815950,29.77,73978.25,80.3,-0.77624,0.00023,13.26292]
[1780273816487,29.77,73978.25,80.3,-0.77624,0.00023,13.26292]
[1780273816586,29.76,73981.49,80.3,-0.77553,0.00023,13.28725]
[1780273817386,29.76,73976.0,80.3,-0.77678,0.00023,13.24425]
[1780273818393,29.76,73981.29,80.3,-0.77558,0.00023,13.28575]
[1780273819400,29.76,73982.38,80.3,-0.77533,0.00023,13.29439]
[1780273820832,29.76,73982.38,80.3,-0.77533,0.00023,13.29439]
[1780273820898,29.76,73971.81,80.3,-0.77772,0.00023,13.21182]
[1780273821414,29.76,73971.81,80.3,-0.77772,0.00023,13.21182]
[1780273821829,29.76,73971.81,80.3,-0.77772,0.00023,13.21182]
[1780273821920,29.76,73962.98,80.3,-0.77971,0.00022,13.14252]
[1780273822426,29.76,73958.14,80.3,-0.78079,0.00022,13.10451]
[1780273823433,29.76,73959.82,80.3,-0.78041,0.00022,13.1178]
[1780273824440,29.76,73958.41,80.3,-0.78073,0.00022,13.10678]
[1780273826095,29.76,73957.15,80.3,-0.78101,0.00022,13.09694]
[1780273826454,29.76,73937.85,80.3,-0.7853,0.00022,12.94441]
[1780273827909,29.76,73937.85,80.3,-0.7853,0.00022,12.94441]
[1780273827957,29.76,73929.67,80.3,-0.7871,0.00022,12.87961]
[1780273828723,29.76,73929.67,80.3,-0.7871,0.00022,12.87961]
[1780273828824,29.76,73926.03,80.3,-0.7879,0.00022,12.85069]
[1780273829626,29.76,73926.03,80.3,-0.7879,0.00022,12.85069]
[1780273829637,29.76,73924.18,80.3,-0.78831,0.00022,12.83604]
[1780273830701,29.76,73924.18,80.3,-0.78831,0.00022,12.83604]
[1780273830811,29.76,73931.19,80.3,-0.78676,0.00022,12.89187]
[1780273831756,29.76,73916.81,80.3,-0.78998,0.00022,12.77176]
[1780273832497,29.76,73915.65,80.3,-0.79023,0.00022,12.76249]
[1780273834512,29.76,73904.39,80.3,-0.79268,0.00022,12.67245]
[1780273835518,29.77,73893.21,80.3,-0.79509,0.00022,12.58303]
[1780273836525,29.77,73893.11,80.3,-0.79511,0.00022,12.58227]
[1780273837532,29.77,73889.4,80.3,-0.79591,0.00021,12.55249]
[1780273838539,29.77,73884.77,80.3,-0.7969,0.00021,12.5153]
[1780273839296,29.77,73884.77,80.3,-0.7969,0.00021,12.5153]
[1780273839546,29.77,73877.14,80.3,-0.79853,0.00021,12.45392]
[1780273840580,29.77,73877.14,80.3,-0.79853,0.00021,12.45392]
[1780273840600,29.77,73871.9,80.3,-0.79965,0.00021,12.41164]
[1780273841560,29.77,73875.14,80.3,-0.79895,0.00021,12.43789]
[1780273842567,29.77,73882.76,80.3,-0.79732,0.00021,12.4994]
[1780273843574,29.77,73885.72,80.3,-0.79669,0.00021,12.5234]
[1780273844581,29.77,73880.12,80.3,-0.79789,0.00021,12.47823]
[1780273845588,29.77,73882.16,80.3,-0.79745,0.00021,12.49468]
[1780273846595,29.77,73879.6,80.3,-0.798,0.00021,12.47404]
[1780273849616,29.77,73884.18,80.3,-0.79703,0.00021,12.51063]
[1780273852637,29.77,73888.17,80.3,-0.79616,0.00021,12.54314]
[1780273854651,29.77,73890.72,80.3,-0.79561,0.00022,12.56385]
[1780273855658,29.77,73878.26,80.3,-0.79828,0.00021,12.46348]
[1780273856665,29.77,73875.93,80.3,-0.79877,0.00021,12.44479]
[1780273859686,29.77,73870.36,80.3,-0.79995,0.00021,12.40018]
[1780273861793,29.77,73876.48,80.3,-0.79865,0.00021,12.44946]
[1780273863727,29.77,73874.24,80.3,-0.79913,0.00021,12.43114]
[1780273865742,29.77,73865.03,80.3,-0.80109,0.00021,12.3565]
[1780273867160,29.77,73865.03,80.3,-0.80109,0.00021,12.3565]
[1780273867262,29.77,73860.35,80.3,-0.80208,0.00021,12.31865]
[1780273868763,29.77,73863.15,80.3,-0.80149,0.00021,12.34137]
[1780273871784,29.77,73859.25,80.3,-0.80231,0.00021,12.30988]
[1780273873981,29.77,73859.71,80.3,-0.80221,0.00021,12.31367]
[1780273874017,29.77,73858.9,80.3,-0.80238,0.00021,12.30717]
[1780273874469,29.77,73858.9,80.3,-0.80238,0.00021,12.30717]
[1780273874902,29.77,73858.9,80.3,-0.80238,0.00021,12.30717]
[1780273874935,29.77,73844.41,80.3,-0.80542,0.00021,12.18963]
[1780273875813,29.77,73842.77,80.3,-0.80576,0.00021,12.17631]
[1780273877733,29.77,73842.28,80.3,-0.80586,0.00021,12.17236]
[1780273877828,29.77,73838.4,80.3,-0.80667,0.00021,12.14082]
[1780273879972,29.77,73836.85,80.3,-0.80699,0.00021,12.12809]
[1780273880073,29.77,73835.81,80.3,-0.80721,0.00021,12.11952]
[1780273885884,29.77,73834.09,80.3,-0.80758,0.00021,12.10504]
[1780273890931,29.77,73833.38,80.3,-0.80774,0.00021,12.09879]
[1780273895966,29.76,73835.29,80.3,-0.80742,0.00021,12.10823]
[1780273897980,29.76,73828.09,80.3,-0.80892,0.00021,12.04934]
[1780273898987,29.76,73826.0,80.3,-0.80935,0.00021,12.0322]
[1780273899994,29.76,73823.36,80.3,-0.8099,0.00021,12.01062]
[1780273901001,29.76,73820.72,80.3,-0.81044,0.00021,11.98905]
[1780273902239,29.76,73820.72,80.3,-0.81044,0.00021,11.98905]
[1780273902721,29.76,73819.77,80.3,-0.81063,0.00021,11.98137]
[1780273903112,29.76,73819.77,80.3,-0.81063,0.00021,11.98137]
[1780273903210,29.76,73802.22,80.3,-0.81422,0.0002,11.83775]
[1780273904043,29.76,73788.8,80.3,-0.81695,0.0002,11.72733]
[1780273905033,29.76,73784.21,80.3,-0.81787,0.0002,11.68947]
[1780273906040,29.76,73779.54,80.3,-0.81881,0.0002,11.6511]
[1780273908054,29.76,73772.78,80.3,-0.82016,0.0002,11.59564]
[1780273909061,29.76,73767.06,80.3,-0.82129,0.0002,11.54863]
[1780273911075,29.76,73767.84,80.3,-0.82114,0.0002,11.55498]
[1780273913089,29.76,73772.02,80.3,-0.82031,0.0002,11.58937]
[1780273914679,29.76,73773.21,80.3,-0.82007,0.0002,11.59914]
[1780273915103,29.76,73764.61,80.3,-0.82178,0.0002,11.52829]
[1780273916110,29.76,73760.18,80.3,-0.82266,0.0002,11.49173]
[1780273917117,29.76,73758.78,80.3,-0.82294,0.0002,11.48028]
[1780273922152,29.76,73759.71,80.3,-0.82275,0.0002,11.48794]
[1780273923159,29.76,73766.7,80.3,-0.82137,0.0002,11.5454]
[1780273924165,29.76,73768.81,80.3,-0.82095,0.0002,11.56306]
[1780273926180,29.76,73774.76,80.3,-0.81975,0.0002,11.61227]
[1780273929201,29.77,73772.76,80.3,-0.82014,0.0002,11.59621]
[1780273933229,29.77,73776.07,80.3,-0.81947,0.0002,11.62395]
[1780273938264,29.77,73775.88,80.3,-0.81949,0.0002,11.62294]
[1780273940278,29.77,73758.75,80.3,-0.82289,0.0002,11.48201]
[1780273940466,29.77,73758.75,80.3,-0.82289,0.0002,11.48201]
[1780273941285,29.77,73751.58,80.3,-0.82431,0.0002,11.42279]
[1780273943977,29.77,73752.39,80.3,-0.82415,0.0002,11.42935]
[1780273947086,29.77,73751.31,80.3,-0.82438,0.0002,11.41998]
[1780273949343,29.77,73745.27,80.3,-0.82557,0.0002,11.36988]
[1780273951357,29.77,73748.81,80.3,-0.82494,0.0002,11.39333]
[1780273951984,29.77,73748.81,80.3,-0.82494,0.0002,11.39333]
[1780273952364,29.77,73756.74,80.3,-0.82338,0.0002,11.45866]
[1780273953371,29.77,73769.35,80.3,-0.82088,0.0002,11.5626]
[1780273954378,29.77,73771.96,80.3,-0.82036,0.0002,11.58404]
[1780273958406,29.77,73778.23,80.3,-0.81911,0.0002,11.63555]
[1780273963441,29.77,73779.41,80.3,-0.81887,0.0002,11.64557]
[1780273969488,29.77,73778.33,80.3,-0.81909,0.0002,11.63672]
[1780273970492,29.77,73770.14,80.3,-0.82072,0.0002,11.56921]
[1780273973513,29.77,73767.53,80.3,-0.82124,0.0002,11.54768]
[1780273977541,29.77,73770.95,80.3,-0.82057,0.0002,11.57572]
[1780273979555,29.77,73772.82,80.3,-0.8202,0.0002,11.59097]
[1780273985598,29.77,73775.88,80.3,-0.81958,0.0002,11.61627]
[1780273989626,29.77,73778.06,80.3,-0.81914,0.0002,11.6345]
[1780273993654,29.77,73784.09,80.3,-0.81793,0.0002,11.68426]
[1780273994661,29.77,73791.26,80.3,-0.81648,0.0002,11.74311]
[1780273998689,29.77,73785.39,80.3,-0.81768,0.0002,11.69454]
[1780273999696,29.77,73783.23,80.3,-0.81811,0.0002,11.67675]
[1780274004730,29.77,73782.44,80.3,-0.81827,0.0002,11.67012]
[1780274009766,29.77,73782.5,80.3,-0.81826,0.0002,11.67053]
[1780274010773,29.77,73779.76,80.3,-0.81881,0.0002,11.648]
[1780274011780,29.77,73756.23,80.3,-0.82355,0.0002,11.44861]
[1780274012787,29.77,73754.11,80.3,-0.82397,0.0002,11.4312]
[1780274014950,29.77,73754.01,80.3,-0.82398,0.0002,11.43045]
[1780274014967,29.77,73752.46,80.3,-0.82429,0.0002,11.41754]
[1780274020843,29.76,73751.73,80.3,-0.82445,0.0002,11.41086]
[1780274022152,29.76,73751.73,80.3,-0.82445,0.0002,11.41086]
[1780274022354,29.76,73751.73,80.3,-0.82445,0.0002,11.41086]
[1780274022857,29.76,73741.98,80.3,-0.82637,0.0002,11.33021]
[1780274024036,29.76,73741.98,80.3,-0.82637,0.0002,11.33021]
[1780274024133,29.76,73740.59,80.3,-0.82664,0.00019,11.31873]
[1780274025879,29.76,73733.17,80.3,-0.82808,0.00019,11.25751]
[1780274027893,29.76,73730.97,80.3,-0.82851,0.00019,11.23911]
[1780274028901,29.76,73736.05,80.3,-0.82753,0.00019,11.28096]
[1780274029907,29.76,73739.19,80.3,-0.82692,0.00019,11.30673]
[1780274034942,29.76,73739.77,80.3,-0.82683,0.00019,11.31056]
[1780274039977,29.76,73737.46,80.3,-0.82728,0.00019,11.29144]
[1780274045013,29.76,73738.32,80.3,-0.82712,0.00019,11.29815]
[1780274047026,29.76,73740.82,80.3,-0.82663,0.00019,11.31889]
[1780274050047,29.76,73738.99,80.3,-0.82699,0.00019,11.30385]
[1780274055082,29.76,73739.23,80.3,-0.82694,0.00019,11.30603]
[1780274058519,29.76,73738.69,80.3,-0.82704,0.00019,11.30168]
[1780274058579,29.76,73738.69,80.3,-0.82704,0.00019,11.30168]
[1780274058720,29.76,73738.69,80.3,-0.82704,0.00019,11.30168]
[1780274059113,29.76,73746.26,80.3,-0.82556,0.0002,11.36421]
[1780274061127,29.76,73747.65,80.3,-0.82529,0.0002,11.3756]
[1780274064148,29.76,73744.62,80.3,-0.82589,0.0002,11.35042]
[1780274070190,29.76,73746.32,80.3,-0.82556,0.0002,11.36419]
[1780274071197,29.76,73748.09,80.3,-0.82528,0.0002,11.37304]
[1780274073211,29.76,73750.03,80.3,-0.8249,0.0002,11.3889]
[1780274074218,29.76,73752.34,80.3,-0.82445,0.0002,11.40788]
[1780274079253,29.75,73752.84,80.3,-0.82437,0.0002,11.41146]
[1780274080260,29.75,73757.06,80.3,-0.82354,0.0002,11.44615]
[1780274081270,29.75,73759.27,80.3,-0.82313,0.0002,11.4633]
[1780274086302,29.75,73761.35,80.3,-0.82274,0.0002,11.47956]
[1780274091337,29.75,73762.51,80.3,-0.82253,0.0002,11.48814]
[1780274092344,29.75,73765.6,80.3,-0.82193,0.0002,11.5134]
[1780274093351,29.74,73769.77,80.3,-0.8211,0.0002,11.54755]
[1780274096372,29.74,73785.1,80.3,-0.81805,0.0002,11.67315]
[1780274097379,29.74,73787.3,80.3,-0.81761,0.0002,11.69138]
[1780274098151,29.74,73787.3,80.3,-0.81761,0.0002,11.69138]
[1780274098386,29.74,73815.35,80.3,-0.81191,0.00021,11.92149]
[1780274099394,29.74,73820.52,80.3,-0.81084,0.00021,11.96397]
[1780274100401,29.74,73819.86,80.3,-0.81097,0.00021,11.95866]
[1780274101408,29.74,73819.41,80.3,-0.81107,0.00021,11.95483]
[1780274101671,29.74,73819.41,80.3,-0.81107,0.00021,11.95483]
[1780274102415,29.74,73823.41,80.3,-0.81025,0.00021,11.9874]
[1780274102730,29.74,73823.41,80.3,-0.81025,0.00021,11.9874]
[1780274102793,29.74,73823.41,80.3,-0.81025,0.00021,11.9874]
[1780274103422,29.74,73829.71,80.3,-0.80895,0.00021,12.03873]
[1780274104429,29.74,73831.68,80.3,-0.80854,0.00021,12.05484]
[1780274105211,29.74,73831.68,80.3,-0.80854,0.00021,12.05484]
[1780274107730,29.74,73832.89,80.3,-0.8083,0.00021,12.06455]
[1780274108457,29.74,73822.83,80.3,-0.81038,0.00021,11.98232]
[1780274109183,29.74,73822.83,80.3,-0.81038,0.00021,11.98232]
[1780274109464,29.74,73816.16,80.3,-0.81176,0.00021,11.92749]
[1780274110471,29.74,73811.99,80.3,-0.81262,0.0002,11.89317]
[1780274111478,29.74,73810.93,80.3,-0.81283,0.0002,11.88451]
[1780274116513,29.74,73805.87,80.3,-0.81387,0.0002,11.8428]
[1780274117520,29.74,73809.65,80.3,-0.8131,0.0002,11.87378]
[1780274121548,29.74,73806.31,80.3,-0.81379,0.0002,11.84627]
[1780274126583,29.74,73803.84,80.3,-0.81429,0.0002,11.82611]
[1780274129604,29.74,73796.44,80.3,-0.81579,0.0002,11.76548]
[1780274131618,29.74,73799.42,80.3,-0.81527,0.0002,11.78313]
[1780274132625,29.74,73802.35,80.3,-0.81468,0.0002,11.80705]
[1780274135646,29.73,73804.74,80.3,-0.81421,0.0002,11.8262]
[1780274138667,29.73,73806.98,80.3,-0.81377,0.0002,11.84402]
[1780274144709,29.73,73812.93,80.3,-0.81255,0.0002,11.89264]
[1780274146884,29.73,73814.57,80.3,-0.81222,0.00021,11.90603]
[1780274147394,29.73,73814.57,80.3,-0.81222,0.00021,11.90603]
[1780274148583,29.73,73815.12,80.3,-0.8121,0.00021,11.9106]
[1780274147730,29.73,73820.11,80.3,-0.81108,0.00021,11.95144]
[1780274148737,29.73,73821.46,80.3,-0.8108,0.00021,11.96237]
[1780274150243,29.73,73830.23,80.3,-0.80899,0.00021,12.03413]
[1780274151007,29.73,73830.23,80.3,-0.80899,0.00021,12.03413]
[1780274151042,29.73,73829.34,80.3,-0.80918,0.00021,12.02683]
[1780274152191,29.73,73818.7,80.3,-0.81137,0.00021,11.9398]
[1780274153363,29.73,73818.7,80.3,-0.81137,0.00021,11.9398]
[1780274153430,29.73,73808.85,80.3,-0.81339,0.0002,11.85901]
[1780274153779,29.73,73792.91,80.3,-0.81663,0.0002,11.72817]
[1780274155104,29.73,73787.29,80.3,-0.81776,0.0002,11.68212]
[1780274155873,29.73,73787.29,80.3,-0.81776,0.0002,11.68212]
[1780274156236,29.73,73787.29,80.3,-0.81776,0.0002,11.68212]
[1780274156304,29.73,73788.99,80.3,-0.81741,0.0002,11.69631]
[1780274156800,29.73,73787.74,80.3,-0.81766,0.0002,11.68622]
[1780274158814,29.74,73788.62,80.3,-0.81743,0.0002,11.6956]
[1780274160828,29.74,73788.98,80.3,-0.81732,0.0002,11.70001]
[1780274161838,29.74,73787.75,80.3,-0.81758,0.0002,11.68951]
[1780274162846,29.74,73787.23,80.3,-0.81769,0.0002,11.68499]
[1780274163853,29.74,73786.69,80.3,-0.8178,0.0002,11.68033]
[1780274164860,29.74,73787.43,80.3,-0.81771,0.0002,11.68427]
[1780274165867,29.74,73787.83,80.3,-0.81763,0.0002,11.68734]
[1780274166874,29.73,73787.58,80.3,-0.81769,0.0002,11.68506]
[1780274168888,29.73,73788.09,80.3,-0.8176,0.0002,11.68882]
[1780274170902,29.73,73788.52,80.3,-0.81753,0.0002,11.69169]
[1780274176947,29.72,73788.23,80.3,-0.81763,0.0002,11.68732]
[1780274177954,29.72,73787.35,80.3,-0.81782,0.0002,11.67985]
[1780274179968,29.72,73787.6,80.3,-0.81777,0.0002,11.68191]
[1780274182989,29.72,73789.17,80.3,-0.81746,0.0002,11.69461]
[1780274184429,29.72,73794.37,80.3,-0.81641,0.0002,11.73714]
[1780274185009,29.72,73804.95,80.3,-0.81427,0.0002,11.82396]
[1780274186011,29.72,73804.13,80.3,-0.81444,0.0002,11.81705]
[1780274187018,29.72,73805.35,80.3,-0.81419,0.0002,11.8269]
[1780274188029,29.72,73804.46,80.3,-0.81438,0.0002,11.81941]
[1780274190040,29.72,73798.03,80.3,-0.81569,0.0002,11.76628]
[1780274191047,29.72,73796.71,80.3,-0.81603,0.0002,11.74964]
[1780274193061,29.72,73795.94,80.3,-0.81619,0.0002,11.74314]
[1780274197090,29.72,73796.39,80.3,-0.81611,0.0002,11.74655]
[1780274198096,29.72,73794.84,80.3,-0.81642,0.0002,11.73374]
[1780274201117,29.72,73795.35,80.3,-0.81632,0.0002,11.73777]
[1780274203131,29.72,73794.57,80.3,-0.81648,0.0002,11.73126]
[1780274207159,29.72,73801.64,80.3,-0.81505,0.0002,11.78918]
[1780274208166,29.72,73802.91,80.3,-0.8148,0.0002,11.79949]
[1780274211187,29.72,73795.13,80.3,-0.81639,0.0002,11.7352]
[1780274212307,29.72,73790.21,80.3,-0.81738,0.0002,11.6947]
[1780274213201,29.72,73788.57,80.3,-0.81771,0.0002,11.68122]
[1780274215215,29.72,73789.6,80.3,-0.8175,0.0002,11.68975]
[1780274216222,29.72,73790.47,80.3,-0.81733,0.0002,11.69692]
[1780274217229,29.72,73789.13,80.3,-0.8176,0.0002,11.6859]
[1780274220251,29.72,73789.83,80.3,-0.81745,0.0002,11.69172]
[1780274222264,29.72,73800.0,80.3,-0.81539,0.0002,11.77535]
[1780274223271,29.72,73796.09,80.3,-0.81619,0.0002,11.74312]
[1780274226465,29.71,73796.65,80.3,-0.81608,0.0002,11.74757]
[1780274227300,29.71,73801.87,80.3,-0.81502,0.0002,11.79041]
[1780274231782,29.71,73801.8,80.3,-0.81505,0.0002,11.78943]
[1780274231989,29.71,73801.8,80.3,-0.81505,0.0002,11.78943]
[1780274232335,29.71,73806.45,80.3,-0.8141,0.0002,11.82751]
[1780274234349,29.71,73809.19,80.3,-0.81355,0.0002,11.84969]
[1780274235356,29.71,73815.12,80.3,-0.81234,0.00021,11.89816]
[1780274239384,29.71,73819.82,80.3,-0.8114,0.00021,11.93573]
[1780274240497,29.71,73819.82,80.3,-0.8114,0.00021,11.93573]
[1780274240527,29.71,73820.14,80.3,-0.81134,0.00021,11.93809]
[1780274241398,29.71,73822.25,80.3,-0.81091,0.00021,11.9551]
[1780274242408,29.71,73822.54,80.3,-0.81086,0.00021,11.9572]
[1780274243415,29.71,73822.88,80.3,-0.8108,0.00021,11.9597]
[1780274244422,29.7,73822.53,80.3,-0.81088,0.00021,11.95655]
[1780274249457,29.7,73822.83,80.3,-0.81085,0.00021,11.95764]
[1780274250464,29.7,73825.18,80.3,-0.81037,0.00021,11.97662]
[1780274251471,29.7,73824.83,80.3,-0.81051,0.00021,11.96806]
[1780274256506,29.7,73824.71,80.3,-0.81054,0.00021,11.96681]
[1780274257513,29.7,73822.87,80.3,-0.81092,0.00021,11.95168]
[1780274258520,29.7,73822.31,80.3,-0.81104,0.00021,11.94703]
[1780274259527,29.7,73822.58,80.3,-0.81098,0.00021,11.94925]
[1780274261541,29.7,73824.19,80.3,-0.81065,0.00021,11.96241]
[1780274263555,29.7,73824.98,80.3,-0.81049,0.00021,11.96879]
[1780274264562,29.7,73826.6,80.3,-0.81016,0.00021,11.98199]
[1780274265569,29.7,73826.01,80.3,-0.81028,0.00021,11.97715]
[1780274269597,29.7,73826.33,80.3,-0.81022,0.00021,11.97947]
[1780274271612,29.7,73826.81,80.3,-0.81013,0.00021,11.98325]
[1780274274633,29.7,73824.42,80.3,-0.81063,0.00021,11.96337]
[1780274275641,29.7,73837.83,80.3,-0.80785,0.00021,12.07306]
[1780274276649,29.7,73840.52,80.3,-0.80728,0.00021,12.09516]
[1780274277657,29.7,73831.52,80.3,-0.80915,0.00021,12.02162]
[1780274278664,29.7,73830.48,80.3,-0.80937,0.00021,12.01295]
[1780274279671,29.69,73829.26,80.3,-0.80963,0.00021,12.00289]
[1780274280678,29.69,73827.5,80.3,-0.81,0.00021,11.98836]
[1780274281688,29.69,73826.4,80.3,-0.81023,0.00021,11.97904]
[1780274282693,29.69,73827.81,80.3,-0.80996,0.00021,11.99]
[1780274283700,29.69,73826.18,80.3,-0.8103,0.00021,11.97635]
[1780274284707,29.69,73825.09,80.3,-0.81053,0.00021,11.96714]
[1780274285714,29.69,73825.48,80.3,-0.81046,0.00021,11.97007]
[1780274286721,29.69,73824.86,80.3,-0.81059,0.00021,11.96472]
[1780274290479,29.69,73824.92,80.3,-0.8106,0.00021,11.96442]
[1780274290749,29.68,73818.03,80.3,-0.81203,0.00021,11.90768]
[1780274291756,29.68,73813.52,80.3,-0.81296,0.0002,11.87048]
[1780274296791,29.68,73811.73,80.3,-0.81334,0.0002,11.85507]
[1780274299011,29.68,73807.24,80.3,-0.81427,0.0002,11.81794]
[1780274299812,29.68,73800.92,80.3,-0.81556,0.0002,11.76589]
[1780274300819,29.68,73799.04,80.3,-0.81594,0.0002,11.75041]
[1780274301826,29.68,73797.16,80.3,-0.81632,0.0002,11.73493]
[1780274303841,29.68,73795.15,80.3,-0.81673,0.0002,11.7182]
[1780274308876,29.68,73795.77,80.3,-0.81661,0.0002,11.72307]
[1780274310890,29.68,73798.9,80.3,-0.81598,0.0002,11.74886]
[1780274312904,29.68,73800.6,80.3,-0.8157,0.0002,11.75712]
[1780274313911,29.68,73804.38,80.3,-0.81493,0.0002,11.78818]
[1780274318946,29.68,73803.73,80.3,-0.81507,0.0002,11.78248]
[1780274319953,29.68,73800.57,80.3,-0.81572,0.0002,11.75643]
[1780274322974,29.68,73798.66,80.3,-0.81611,0.0002,11.74067]
[1780274325995,29.68,73795.69,80.3,-0.81671,0.0002,11.71623]
[1780274328011,29.68,73793.85,80.3,-0.81709,0.0002,11.70087]
[1780274330624,29.68,73798.15,80.3,-0.81622,0.0002,11.73607]
[1780274331031,29.68,73802.38,80.3,-0.81536,0.0002,11.77088]
[1780274334052,29.68,73804.26,80.3,-0.81498,0.0002,11.78619]
[1780274339087,29.68,73804.16,80.3,-0.81501,0.0002,11.78503]
[1780274340509,29.68,73801.96,80.3,-0.81546,0.0002,11.76687]
[1780274341104,29.68,73796.63,80.3,-0.81654,0.0002,11.72296]
[1780274346142,29.68,73791.86,80.3,-0.81751,0.0002,11.68369]
[1780274351174,29.68,73790.25,80.3,-0.81782,0.0002,11.67073]
[1780274356209,29.68,73791.43,80.3,-0.81758,0.0002,11.68076]
[1780274357216,29.68,73798.1,80.3,-0.81623,0.0002,11.73573]
[1780274362251,29.68,73800.27,80.3,-0.81579,0.0002,11.75342]
[1780274367286,29.68,73799.69,80.3,-0.81591,0.0002,11.74846]
[1780274369300,29.68,73795.91,80.3,-0.81668,0.0002,11.7173]
[1780274374335,29.68,73794.33,80.3,-0.81706,0.0002,11.69866]
[1780274379371,29.68,73794.37,80.3,-0.81705,0.0002,11.69907]
[1780274380377,29.68,73798.78,80.3,-0.81616,0.0002,11.73539]
[1780274384404,29.68,73801.1,80.3,-0.81569,0.0002,11.75433]
[1780274389444,29.68,73801.45,80.3,-0.81563,0.0002,11.75693]
[1780274392465,29.67,73798.94,80.3,-0.81614,0.0002,11.73612]
[1780274397501,29.67,73802.4,80.3,-0.81544,0.0002,11.76447]
[1780274402536,29.67,73802.29,80.3,-0.81547,0.0002,11.76323]
[1780274403543,29.67,73808.0,80.3,-0.81431,0.0002,11.81012]
[1780274406565,29.67,73803.73,80.3,-0.81519,0.0002,11.77459]
[1780274407571,29.67,73799.82,80.3,-0.81599,0.0002,11.74234]
[1780274409585,29.67,73797.4,80.3,-0.81648,0.0002,11.72235]
[1780274411600,29.67,73787.74,80.3,-0.81844,0.0002,11.64274]
[1780274412606,29.67,73782.02,80.3,-0.81958,0.0002,11.59565]
[1780274416634,29.67,73773.9,80.3,-0.82122,0.0002,11.52815]
[1780274418648,29.67,73771.15,80.3,-0.82178,0.0002,11.50493]
[1780274421669,29.67,73772.99,80.3,-0.82143,0.0002,11.51954]
[1780274426704,29.66,73771.06,80.3,-0.82184,0.0002,11.50249]
[1780274428718,29.66,73768.15,80.3,-0.82243,0.0002,11.47806]
[1780274433753,29.66,73773.21,80.3,-0.82151,0.0002,11.51336]
[1780274434760,29.66,73779.37,80.3,-0.82028,0.0002,11.56409]
[1780274435767,29.66,73783.13,80.3,-0.81953,0.0002,11.59493]
[1780274437781,29.66,73783.47,80.3,-0.81948,0.0002,11.59717]
[1780274440802,29.65,73787.72,80.3,-0.81864,0.0002,11.63132]
[1780274441809,29.65,73791.87,80.3,-0.81782,0.0002,11.66489]
[1780274444830,29.65,73794.36,80.3,-0.81733,0.0002,11.68486]
[1780274449865,29.65,73794.76,80.3,-0.81728,0.0002,11.68705]
[1780274450872,29.65,73797.01,80.3,-0.81682,0.0002,11.70559]
[1780274451879,29.65,73802.02,80.3,-0.81581,0.0002,11.74689]
[1780274452886,29.65,73816.41,80.3,-0.81286,0.00021,11.86527]
[1780274453092,29.65,73816.41,80.3,-0.81286,0.00021,11.86527]
[1780274453893,29.65,73826.9,80.3,-0.81071,0.00021,11.95114]
[1780274454900,29.65,73828.26,80.3,-0.81043,0.00021,11.96199]
[1780274455907,29.65,73828.96,80.3,-0.81029,0.00021,11.96762]
[1780274456914,29.65,73830.42,80.3,-0.80999,0.00021,11.97947]
[1780274457921,29.64,73829.98,80.3,-0.81009,0.00021,11.97573]
[1780274458928,29.64,73830.68,80.3,-0.80994,0.00021,11.98135]
[1780274459935,29.64,73830.1,80.3,-0.81007,0.00021,11.97646]
[1780274460942,29.64,73829.56,80.3,-0.81018,0.00021,11.97191]
[1780274461948,29.64,73830.86,80.3,-0.80992,0.00021,11.98245]
[1780274462956,29.64,73834.06,80.3,-0.80926,0.00021,12.00854]
[1780274463963,29.64,73836.72,80.3,-0.80871,0.00021,12.03017]
[1780274464970,29.64,73837.42,80.3,-0.80856,0.00021,12.03572]
[1780274467994,29.64,73835.35,80.3,-0.80901,0.00021,12.01837]
[1780274470017,29.64,73831.13,80.3,-0.80989,0.00021,11.98341]
[1780274471016,29.64,73826.67,80.3,-0.81082,0.00021,11.94665]
[1780274473031,29.64,73827.27,80.3,-0.81071,0.00021,11.95125]
[1780274475046,29.64,73827.77,80.3,-0.81061,0.00021,11.95515]
[1780274477928,29.63,73827.24,80.3,-0.81074,0.00021,11.94986]
[1780274478069,29.63,73824.07,80.3,-0.8114,0.00021,11.92384]
[1780274479076,29.63,73823.63,80.3,-0.81149,0.00021,11.91996]
[1780274480083,29.63,73824.59,80.3,-0.8113,0.00021,11.92758]
[1780274482097,29.63,73825.16,80.3,-0.8112,0.00021,11.93173]
[1780274483759,29.63,73825.16,80.3,-0.8112,0.00021,11.93173]
[1780274483804,29.63,73824.44,80.3,-0.81135,0.00021,11.92556]
[1780274484111,29.63,73820.03,80.3,-0.81227,0.00021,11.88908]
[1780274485118,29.63,73819.28,80.3,-0.81243,0.00021,11.88271]
[1780274486125,29.63,73818.11,80.3,-0.81268,0.00021,11.8729]
[1780274491160,29.63,73819.48,80.3,-0.81248,0.00021,11.87762]
[1780274492167,29.62,73817.94,80.3,-0.8128,0.00021,11.86478]
[1780274494181,29.62,73819.07,80.3,-0.81258,0.00021,11.87375]
[1780274495188,29.62,73818.97,80.3,-0.8126,0.00021,11.87276]
[1780274496195,29.62,73819.0,80.3,-0.8126,0.00021,11.87284]
[1780274497296,29.62,73819.0,80.3,-0.8126,0.00021,11.87284]
[1780274497305,29.62,73821.33,80.3,-0.81212,0.00021,11.89184]
[1780274498209,29.62,73822.2,80.3,-0.81195,0.00021,11.89881]
[1780274499216,29.62,73823.24,80.3,-0.81174,0.00021,11.90716]
[1780274500223,29.62,73827.0,80.3,-0.81097,0.00021,11.93785]
[1780274501230,29.62,73828.24,80.3,-0.81072,0.00021,11.9478]
[1780274503244,29.62,73830.48,80.3,-0.81026,0.00021,11.96571]
[1780274504251,29.62,73832.34,80.3,-0.80988,0.00021,11.98092]
[1780274505258,29.62,73830.68,80.3,-0.81023,0.00021,11.96723]
[1780274506265,29.62,73831.53,80.3,-0.81005,0.00021,11.97415]
[1780274507272,29.62,73830.38,80.3,-0.81029,0.00021,11.96466]
[1780274510293,29.62,73831.14,80.3,-0.81014,0.00021,11.97079]
[1780274513314,29.62,73830.41,80.3,-0.81029,0.00021,11.96467]
[1780274515329,29.62,73831.03,80.3,-0.81016,0.00021,11.96969]
[1780274520363,29.62,73831.56,80.3,-0.81006,0.00021,11.97388]
[1780274521370,29.62,73836.47,80.3,-0.80904,0.00021,12.01413]
[1780274522377,29.62,73842.6,80.3,-0.80776,0.00021,12.06448]
[1780274524391,29.62,73843.79,80.3,-0.8075,0.00021,12.0743]
[1780274525398,29.62,73844.59,80.3,-0.80734,0.00021,12.08088]
[1780274527415,29.62,73842.77,80.3,-0.80772,0.00021,12.06583]
[1780274528422,29.62,73841.75,80.3,-0.80794,0.00021,12.05731]
[1780274532184,29.62,73841.43,80.3,-0.80801,0.00021,12.05454]
[1780274532450,29.61,73845.28,80.3,-0.80722,0.00021,12.08561]
[1780274535472,29.61,73844.31,80.3,-0.80743,0.00021,12.07714]
[1780274537486,29.61,73843.57,80.3,-0.80759,0.00021,12.0708]
[1780274542521,29.61,73843.73,80.3,-0.80759,0.00021,12.07116]
[1780274547556,29.6,73844.35,80.3,-0.80748,0.00021,12.07524]
[1780274549199,29.6,73844.35,80.3,-0.80748,0.00021,12.07524]
[1780274549411,29.6,73844.35,80.3,-0.80748,0.00021,12.07524]
[1780274549571,29.6,73847.43,80.3,-0.80685,0.00021,12.1001]
[1780274550578,29.6,73852.04,80.3,-0.80588,0.00021,12.13776]
[1780274554609,29.6,73849.77,80.3,-0.80643,0.00021,12.11314]
[1780274558637,29.6,73847.2,80.3,-0.80698,0.00021,12.09184]
[1780274561658,29.6,73848.14,80.3,-0.80678,0.00021,12.09941]
[1780274562666,29.6,73847.19,80.3,-0.80699,0.00021,12.09146]
[1780274564679,29.6,73843.37,80.3,-0.8078,0.00021,12.05985]
[1780274565686,29.6,73842.16,80.3,-0.80805,0.00021,12.04981]
[1780274567700,29.6,73852.03,80.3,-0.80599,0.00021,12.13032]
[1780274568707,29.6,73853.84,80.3,-0.80561,0.00021,12.14491]
[1780274570721,29.6,73856.23,80.3,-0.80512,0.00021,12.16399]
[1780274571728,29.6,73853.42,80.3,-0.80572,0.00021,12.14077]
[1780274576762,29.59,73854.1,80.3,-0.8056,0.00021,12.1456]
[1780274581974,29.59,73853.86,80.3,-0.80567,0.00021,12.14289]
[1780274581798,29.59,73856.07,80.3,-0.80521,0.00021,12.16075]
[1780274582805,29.59,73856.21,80.3,-0.80518,0.00021,12.16179]
[1780274583812,29.59,73856.94,80.3,-0.80503,0.00021,12.16764]
[1780274584819,29.59,73857.27,80.3,-0.80496,0.00021,12.17023]
[1780274586833,29.59,73856.98,80.3,-0.80503,0.00021,12.16762]
[1780274587840,29.59,73857.64,80.3,-0.80489,0.00021,12.1729]
[1780274588847,29.59,73856.56,80.3,-0.80512,0.00021,12.16396]
[1780274591868,29.59,73857.85,80.3,-0.80486,0.00021,12.17419]
[1780274592875,29.59,73856.13,80.3,-0.80523,0.00021,12.16002]
[1780274593882,29.59,73856.27,80.3,-0.8052,0.00021,12.16105]
[1780274594889,29.59,73855.81,80.3,-0.8053,0.00021,12.1572]
[1780274597909,29.58,73855.5,80.3,-0.80537,0.00021,12.15438]
[1780274598917,29.58,73853.82,80.3,-0.80573,0.00021,12.14055]
[1780274603952,29.58,73852.42,80.3,-0.80603,0.00021,12.12875]
[1780274606975,29.58,73849.6,80.3,-0.80663,0.00021,12.10548]
[1780274609995,29.58,73852.5,80.3,-0.80602,0.00021,12.12909]
[1780274610950,29.58,73852.5,80.3,-0.80602,0.00021,12.12909]
[1780274611002,29.58,73856.26,80.3,-0.8053,0.00021,12.15413]
[1780274612015,29.58,73868.62,80.3,-0.80268,0.00021,12.25502]
[1780274613018,29.58,73870.66,80.3,-0.80225,0.00021,12.27152]
[1780274615032,29.58,73871.35,80.3,-0.80211,0.00021,12.27705]
[1780274619060,29.58,73872.49,80.3,-0.80187,0.00021,12.28614]
[1780274623088,29.58,73871.84,80.3,-0.80201,0.00021,12.2806]
[1780274630137,29.58,73872.08,80.3,-0.80197,0.00021,12.28222]
[1780274632151,29.58,73869.85,80.3,-0.80245,0.00021,12.26395]
[1780274635172,29.58,73870.6,80.3,-0.80229,0.00021,12.26999]
[1780274636179,29.58,73869.7,80.3,-0.80248,0.00021,12.26262]
[1780274637186,29.58,73866.39,80.3,-0.80319,0.00021,12.23559]
[1780274639200,29.58,73865.21,80.3,-0.80344,0.00021,12.22598]
[1780274640207,29.58,73862.61,80.3,-0.80399,0.00021,12.20457]
[1780274641214,29.58,73862.19,80.3,-0.80409,0.00021,12.20099]
[1780274642221,29.58,73863.07,80.3,-0.8039,0.00021,12.20804]
[1780274643229,29.58,73863.48,80.3,-0.80382,0.00021,12.21123]
[1780274644235,29.58,73866.89,80.3,-0.8031,0.00021,12.23891]
[1780274645242,29.57,73868.36,80.3,-0.80279,0.00021,12.25071]
[1780274647256,29.57,73868.99,80.3,-0.80267,0.00021,12.25543]
[1780274649817,29.57,73863.11,80.3,-0.80393,0.00021,12.207]
[1780274650285,29.57,73863.11,80.3,-0.80393,0.00021,12.207]
[1780274650374,29.57,73854.66,80.3,-0.80572,0.00021,12.13773]
[1780274652291,29.57,73852.03,80.3,-0.80628,0.00021,12.11605]
[1780274657993,29.57,73850.94,80.3,-0.80652,0.00021,12.10689]
[1780274663368,29.57,73849.56,80.3,-0.80682,0.00021,12.09516]
[1780274664376,29.57,73851.48,80.3,-0.80641,0.00021,12.11084]
[1780274666567,29.57,73852.29,80.3,-0.80625,0.00021,12.11741]
[1780274667397,29.57,73855.69,80.3,-0.80553,0.00021,12.14509]
[1780274668404,29.57,73856.68,80.3,-0.80533,0.00021,12.15308]
[1780274669411,29.57,73856.96,80.3,-0.80527,0.00021,12.15526]
[1780274670418,29.57,73857.19,80.3,-0.80523,0.00021,12.15702]
[1780274671425,29.57,73855.36,80.3,-0.80568,0.00021,12.13624]
[1780274672432,29.57,73855.71,80.3,-0.80561,0.00021,12.13901]
[1780274673439,29.57,73856.66,80.3,-0.80541,0.00021,12.1467]
[1780274675173,29.57,73856.63,80.3,-0.80542,0.00021,12.14635]
[1780274675201,29.57,73856.63,80.3,-0.80542,0.00021,12.14635]
[1780274675453,29.56,73861.98,80.3,-0.80429,0.00021,12.19002]
[1780274679481,29.56,73861.13,80.3,-0.80449,0.00021,12.18246]
[1780274680488,29.56,73859.0,80.3,-0.80494,0.00021,12.1649]
[1780274681495,29.56,73859.42,80.3,-0.80485,0.00021,12.1682]
[1780274682502,29.56,73856.21,80.3,-0.80554,0.00021,12.1418]
[1780274683509,29.56,73854.91,80.3,-0.80581,0.00021,12.13106]
[1780274685307,29.56,73855.22,80.3,-0.80575,0.00021,12.1335]
[1780274686001,29.56,73855.22,80.3,-0.80575,0.00021,12.1335]
[1780274686086,29.56,73851.49,80.3,-0.80654,0.00021,12.10285]
[1780274686328,29.56,73851.49,80.3,-0.80654,0.00021,12.10285]
[1780274686530,29.56,73846.37,80.3,-0.80762,0.00021,12.06082]
[1780274688544,29.56,73845.57,80.3,-0.80778,0.00021,12.05424]
[1780274689592,29.56,73845.57,80.3,-0.80778,0.00021,12.05424]
[1780274690558,29.56,73843.64,80.3,-0.80819,0.00021,12.0384]
[1780274693579,29.56,73844.61,80.3,-0.80798,0.00021,12.04641]
[1780274694585,29.56,73843.88,80.3,-0.80814,0.00021,12.04042]
[1780274695593,29.56,73841.8,80.3,-0.80857,0.00021,12.02336]
[1780274701072,29.56,73841.92,80.3,-0.80854,0.00021,12.02445]
[1780274701162,29.56,73840.74,80.3,-0.80879,0.00021,12.01482]
[1780274701635,29.56,73844.51,80.3,-0.808,0.00021,12.04577]
[1780274702642,29.56,73846.17,80.3,-0.80765,0.00021,12.05938]
[1780274703717,29.56,73846.17,80.3,-0.80765,0.00021,12.05938]
[1780274703785,29.56,73846.17,80.3,-0.80765,0.00021,12.05938]
[1780274703887,29.56,73845.69,80.3,-0.80775,0.00021,12.05542]
[1780274704656,29.56,73853.1,80.3,-0.8062,0.00021,12.11615]
[1780274709691,29.56,73852.02,80.3,-0.80644,0.00021,12.10689]
[1780274715733,29.56,73853.31,80.3,-0.80618,0.00021,12.11681]
[1780274717747,29.56,73859.88,80.3,-0.8048,0.00021,12.17044]
[1780274719151,29.56,73861.81,80.3,-0.80439,0.00021,12.18609]
[1780274719763,29.56,73863.06,80.3,-0.80413,0.00021,12.19615]
[1780274720246,29.56,73863.06,80.3,-0.80413,0.00021,12.19615]
[1780274720770,29.56,73863.66,80.3,-0.80401,0.00021,12.20088]
[1780274722784,29.55,73862.86,80.3,-0.80419,0.00021,12.19398]
[1780274725844,29.55,73862.91,80.3,-0.80418,0.00021,12.19422]
[1780274727103,29.55,73862.91,80.3,-0.80419,0.00021,12.19387]
[1780274727819,29.55,73867.0,80.3,-0.80333,0.00021,12.22696]
[1780274729833,29.55,73867.8,80.3,-0.80317,0.00021,12.23307]
[1780274730844,29.55,73870.0,80.3,-0.80271,0.00021,12.25101]
[1780274731848,29.55,73870.61,80.3,-0.80264,0.00021,12.25026]
[1780274732855,29.55,73871.27,80.3,-0.8025,0.00021,12.25559]
[1780274737890,29.55,73870.25,80.3,-0.80273,0.00021,12.247]
[1780274740911,29.55,73869.19,80.3,-0.80296,0.00021,12.23822]
[1780274745946,29.55,73862.09,80.3,-0.80449,0.00021,12.17929]
[1780274746953,29.55,73861.72,80.3,-0.80457,0.00021,12.17611]
[1780274749976,29.54,73865.02,80.3,-0.80388,0.00021,12.20266]
[1780274750983,29.54,73866.84,80.3,-0.8035,0.00021,12.21736]
[1780274751990,29.54,73867.61,80.3,-0.80334,0.00021,12.22346]
[1780274752997,29.54,73869.25,80.3,-0.803,0.00021,12.23666]
[1780274756019,29.54,73870.6,80.3,-0.80273,0.00021,12.24703]
[1780274757025,29.54,73871.51,80.3,-0.80254,0.00021,12.25424]
[1780274759006,29.54,73871.73,80.3,-0.8025,0.00021,12.25581]
[1780274759039,29.54,73879.22,80.3,-0.8009,0.00021,12.3167]
[1780274760046,29.54,73884.87,80.3,-0.7997,0.00022,12.3625]
[1780274761053,29.54,73890.25,80.3,-0.79854,0.00022,12.40616]
[1780274762060,29.54,73891.35,80.3,-0.7983,0.00022,12.41511]
[1780274763067,29.54,73886.76,80.3,-0.79929,0.00022,12.37774]
[1780274764074,29.54,73890.39,80.3,-0.79851,0.00022,12.40722]
[1780274765081,29.54,73892.95,80.3,-0.79796,0.00022,12.42803]
[1780274766571,29.54,73893.05,80.3,-0.79794,0.00022,12.42881]
[1780274766627,29.54,73893.05,80.3,-0.79794,0.00022,12.42881]
[1780274766650,29.54,73893.05,80.3,-0.79794,0.00022,12.42881]
[1780274767095,29.54,73898.21,80.3,-0.79682,0.00022,12.47065]
[1780274768102,29.54,73899.2,80.3,-0.79661,0.00022,12.47862]
[1780274770116,29.53,73899.77,80.3,-0.79649,0.00022,12.483]
[1780274771123,29.53,73901.42,80.3,-0.79614,0.00022,12.49625]
[1780274771669,29.53,73901.42,80.3,-0.79614,0.00022,12.49625]
[1780274772216,29.53,73901.42,80.3,-0.79614,0.00022,12.49625]
[1780274772130,29.53,73909.52,80.3,-0.79438,0.00022,12.56172]
[1780274773137,29.53,73910.19,80.3,-0.79424,0.00022,12.56699]
[1780274773716,29.53,73910.19,80.3,-0.79424,0.00022,12.56699]
[1780274777165,29.53,73911.56,80.3,-0.79395,0.00022,12.57751]
[1780274778172,29.53,73912.73,80.3,-0.7937,0.00022,12.58691]
[1780274782200,29.53,73916.5,80.3,-0.79288,0.00022,12.61705]
[1780274785221,29.53,73914.37,80.3,-0.79336,0.00022,12.59952]
[1780274786228,29.53,73910.16,80.3,-0.79428,0.00022,12.56536]
[1780274789249,29.53,73908.3,80.3,-0.79469,0.00022,12.55004]
[1780274790256,29.53,73906.71,80.3,-0.79504,0.00022,12.53717]
[1780274790569,29.53,73906.71,80.3,-0.79504,0.00022,12.53717]
[1780274791263,29.53,73884.79,80.3,-0.79986,0.00022,12.35324]
[1780274792270,29.53,73878.64,80.3,-0.80118,0.00021,12.3029]
[1780274793277,29.52,73877.41,80.3,-0.80146,0.00021,12.29222]
[1780274794284,29.52,73884.49,80.3,-0.79994,0.00022,12.34995]
[1780274795291,29.52,73887.38,80.3,-0.79933,0.00022,12.37307]
[1780274797306,29.52,73892.36,80.3,-0.79827,0.00022,12.41329]
[1780274798312,29.52,73892.48,80.3,-0.79825,0.00022,12.41405]
[1780274800326,29.52,73892.21,80.3,-0.79832,0.00022,12.41144]
[1780274801333,29.52,73892.56,80.3,-0.79825,0.00022,12.41408]
[1780274802340,29.52,73893.34,80.3,-0.79808,0.00022,12.42022]
[1780274804354,29.52,73891.83,80.3,-0.79842,0.00022,12.40754]
[1780274805361,29.52,73891.95,80.3,-0.7984,0.00022,12.40833]
[1780274806368,29.52,73890.66,80.3,-0.79868,0.00022,12.39765]
[1780274808388,29.52,73905.24,80.3,-0.79553,0.00022,12.51593]
[1780274810015,29.52,73908.89,80.3,-0.79473,0.00022,12.54538]
[1780274812416,29.51,73907.05,80.3,-0.79515,0.00022,12.53001]
[1780274816444,29.51,73902.32,80.3,-0.79619,0.00022,12.49111]
[1780274817451,29.51,73899.24,80.3,-0.79686,0.00022,12.46602]
[1780274818907,29.51,73899.24,80.3,-0.79686,0.00022,12.46602]
[1780274819040,29.51,73899.24,80.3,-0.79686,0.00022,12.46602]
[1780274819130,29.51,73898.66,80.3,-0.79699,0.00022,12.46124]
[1780274819465,29.51,73905.98,80.3,-0.7954,0.00022,12.52057]
[1780274820472,29.51,73898.4,80.3,-0.79705,0.00022,12.45893]
[1780274821481,29.51,73900.66,80.3,-0.79656,0.00022,12.47722]
[1780274823812,29.51,73900.48,80.3,-0.79661,0.00022,12.47568]
[1780274823847,29.51,73902.56,80.3,-0.79616,0.00022,12.49247]
[1780274824502,29.51,73914.54,80.3,-0.79354,0.00022,12.58941]
[1780274825509,29.51,73914.27,80.3,-0.7936,0.00022,12.58718]
[1780274826516,29.51,73915.95,80.3,-0.79324,0.00022,12.60072]
[1780274827523,29.51,73916.97,80.3,-0.79302,0.00022,12.60891]
[1780274831551,29.51,73907.54,80.3,-0.79509,0.00022,12.53231]
[1780274832560,29.51,73907.0,80.3,-0.7952,0.00022,12.52794]
[1780274834119,29.51,73907.0,80.3,-0.7952,0.00022,12.52794]
[1780274834204,29.51,73905.79,80.3,-0.79547,0.00022,12.51815]
[1780274834574,29.51,73902.63,80.3,-0.79615,0.00022,12.49255]
[1780274838603,29.51,73903.17,80.3,-0.79605,0.00022,12.49645]
[1780274839458,29.51,73903.17,80.3,-0.79605,0.00022,12.49645]
[1780274839610,29.51,73909.04,80.3,-0.79477,0.00022,12.54392]
[1780274840617,29.51,73910.41,80.3,-0.79448,0.00022,12.55484]
[1780274841794,29.51,73910.41,80.3,-0.79448,0.00022,12.55484]
[1780274841896,29.5,73911.09,80.3,-0.79434,0.00022,12.56015]
[1780274844117,29.5,73910.86,80.3,-0.79439,0.00022,12.55809]
[1780274844628,29.5,73910.32,80.3,-0.79452,0.00022,12.55351]
[1780274844729,29.5,73911.11,80.3,-0.79435,0.00022,12.55972]
[1780274845661,29.5,73910.39,80.3,-0.79451,0.00022,12.55368]
[1780274848682,29.5,73911.21,80.3,-0.79435,0.00022,12.55973]
[1780274853717,29.5,73906.97,80.3,-0.79537,0.00022,12.51872]
[1780274854724,29.5,73907.83,80.3,-0.79518,0.00022,12.52554]
[1780274856741,29.5,73899.18,80.3,-0.79707,0.00022,12.45501]
[1780274857748,29.49,73898.36,80.3,-0.79725,0.00022,12.44827]
[1780274858755,29.49,73901.84,80.3,-0.7965,0.00022,12.47648]
[1780274859764,29.49,73900.64,80.3,-0.79676,0.00022,12.46664]
[1780274861777,29.49,73901.08,80.3,-0.79667,0.00022,12.47004]
[1780274862784,29.49,73900.54,80.3,-0.79679,0.00022,12.46556]
[1780274863790,29.49,73899.57,80.3,-0.797,0.00022,12.4576]
[1780274864641,29.49,73899.57,80.3,-0.797,0.00022,12.4576]
[1780274865239,29.49,73899.57,80.3,-0.797,0.00022,12.4576]
[1780274865254,29.49,73887.92,80.3,-0.79953,0.00022,12.36271]
[1780274865806,29.49,73881.23,80.3,-0.80098,0.00021,12.30781]
[1780274866813,29.49,73876.17,80.3,-0.80207,0.00021,12.26622]
[1780274869834,29.49,73874.01,80.3,-0.80254,0.00021,12.24798]
[1780274870841,29.49,73877.87,80.3,-0.80172,0.00021,12.27937]
[1780274871850,29.49,73881.93,80.3,-0.80086,0.00021,12.31232]
[1780274872856,29.49,73888.94,80.3,-0.79935,0.00022,12.36945]
[1780274873863,29.49,73886.22,80.3,-0.79994,0.00022,12.34714]
[1780274876884,29.49,73880.0,80.3,-0.80128,0.00021,12.29612]
[1780274878898,29.49,73877.81,80.3,-0.80175,0.00021,12.27816]
[1780274880912,29.49,73872.13,80.3,-0.80297,0.00021,12.23149]
[1780274881919,29.49,73874.9,80.3,-0.80239,0.00021,12.25402]
[1780274882926,29.48,73879.09,80.3,-0.80149,0.00021,12.2881]
[1780274887961,29.48,73880.43,80.3,-0.80121,0.00021,12.29891]
[1780274890985,29.48,73883.04,80.3,-0.80065,0.00021,12.32013]
[1780274891993,29.48,73888.53,80.3,-0.79947,0.00022,12.36487]
[1780274895013,29.48,73892.11,80.3,-0.79871,0.00022,12.3938]
[1780274896022,29.48,73892.6,80.3,-0.7986,0.00022,12.39769]
[1780274897028,29.48,73890.22,80.3,-0.79912,0.00022,12.37814]
[1780274899043,29.48,73895.8,80.3,-0.79792,0.00022,12.4234]
[1780274900049,29.48,73897.03,80.3,-0.79765,0.00022,12.43339]
[1780274901056,29.48,73896.1,80.3,-0.79786,0.00022,12.42579]
[1780274902063,29.48,73895.4,80.3,-0.79801,0.00022,12.42007]
[1780274903070,29.48,73895.95,80.3,-0.79789,0.00022,12.42453]
[1780274905084,29.48,73897.79,80.3,-0.79749,0.00022,12.43944]
[1780274906091,29.48,73897.38,80.3,-0.79758,0.00022,12.43606]
[1780274907098,29.48,73897.05,80.3,-0.79765,0.00022,12.43333]
[1780274908105,29.48,73897.95,80.3,-0.79746,0.00022,12.4406]
[1780274909112,29.48,73897.26,80.3,-0.79761,0.00022,12.43493]
[1780274911126,29.48,73890.61,80.3,-0.79912,0.00022,12.37478]
[1780274916161,29.48,73891.34,80.3,-0.79898,0.00022,12.38018]
[1780274921196,29.48,73891.65,80.3,-0.79893,0.00022,12.38207]
[1780274922203,29.47,73891.56,80.3,-0.79895,0.00022,12.3812]
[1780274923210,29.47,73891.99,80.3,-0.79887,0.00022,12.38457]
[1780274924217,29.47,73889.73,80.3,-0.79936,0.00022,12.36601]
[1780274927238,29.47,73891.83,80.3,-0.79892,0.00022,12.3827]
[1780274928245,29.47,73891.49,80.3,-0.79899,0.00022,12.37981]
[1780274929257,29.47,73892.05,80.3,-0.79888,0.00022,12.38418]
[1780274930263,29.47,73891.1,80.3,-0.79909,0.00022,12.37624]
[1780274931271,29.47,73886.79,80.3,-0.80002,0.00022,12.34088]
[1780274932278,29.47,73873.22,80.3,-0.80294,0.00021,12.22973]
[1780274933285,29.47,73871.07,80.3,-0.8034,0.00021,12.21197]
[1780274934292,29.47,73870.43,80.3,-0.80354,0.00021,12.20671]
[1780274939327,29.47,73871.7,80.3,-0.80327,0.00021,12.21719]
[1780274941341,29.47,73886.92,80.3,-0.80001,0.00022,12.34148]
[1780274943355,29.47,73888.27,80.3,-0.79972,0.00022,12.3524]
[1780274944362,29.47,73890.42,80.3,-0.79925,0.00022,12.36997]
[1780274948390,29.47,73892.22,80.3,-0.79886,0.00022,12.38469]
[1780274949397,29.47,73891.28,80.3,-0.79907,0.00022,12.37685]
[1780274951411,29.47,73888.77,80.3,-0.79962,0.00022,12.35604]
[1780274956448,29.47,73888.8,80.3,-0.79961,0.00022,12.3565]
[1780274960478,29.47,73884.91,80.3,-0.80045,0.00022,12.32476]
[1780274961484,29.47,73876.46,80.3,-0.80226,0.00021,12.25558]
[1780274962491,29.47,73874.15,80.3,-0.80276,0.00021,12.23667]
[1780274963498,29.47,73871.53,80.3,-0.80332,0.00021,12.21522]
[1780274968533,29.47,73873.31,80.3,-0.80293,0.00021,12.23001]
[1780274969540,29.47,73880.17,80.3,-0.80146,0.00021,12.28617]
[1780274973569,29.47,73871.73,80.3,-0.80334,0.00021,12.21126]
[1780274974576,29.47,73864.27,80.3,-0.80492,0.00021,12.15015]
[1780274976590,29.47,73862.09,80.3,-0.80538,0.00021,12.13253]
[1780274979611,29.47,73859.22,80.3,-0.80599,0.00021,12.10902]
[1780274984646,29.47,73864.51,80.3,-0.80487,0.00021,12.15231]
[1780274989680,29.47,73864.52,80.3,-0.80488,0.00021,12.15197]
[1780274990688,29.47,73862.44,80.3,-0.80532,0.00021,12.13481]
[1780274995723,29.47,73862.08,80.3,-0.80541,0.00021,12.13149]
[1780275000760,29.46,73861.39,80.3,-0.80556,0.00021,12.12548]
[1780275001767,29.46,73865.23,80.3,-0.80475,0.00021,12.15694]
[1780275006802,29.46,73865.32,80.3,-0.80474,0.00021,12.15715]
[1780275007809,29.46,73867.58,80.3,-0.80427,0.00021,12.17559]
[1780275012844,29.46,73868.64,80.3,-0.80406,0.00021,12.18366]
[1780275016872,29.46,73866.44,80.3,-0.80454,0.00021,12.16511]
[1780275017879,29.46,73858.95,80.3,-0.80613,0.00021,12.10348]
[1780275022914,29.46,73858.02,80.3,-0.80633,0.00021,12.09567]
[1780275023975,29.46,73858.02,80.3,-0.80633,0.00021,12.09567]
[1780275024071,29.46,73855.2,80.3,-0.80693,0.00021,12.07244]
[1780275024928,29.46,73844.97,80.3,-0.80909,0.00021,11.988]
[1780275025935,29.46,73845.15,80.3,-0.80906,0.00021,11.98919]
[1780275028955,29.45,73842.9,80.3,-0.80955,0.00021,11.96977]
[1780275029963,29.45,73840.36,80.3,-0.81009,0.00021,11.94854]
[1780275032174,29.45,73839.4,80.3,-0.8103,0.00021,11.94036]
[1780275032233,29.45,73839.4,80.3,-0.8103,0.00021,11.94036]
[1780275032397,29.45,73839.4,80.3,-0.8103,0.00021,11.94036]
[1780275032443,29.45,73839.34,80.3,-0.81038,0.00021,11.93392]
[1780275032819,29.45,73839.34,80.3,-0.81038,0.00021,11.93392]
[1780275033530,29.45,73822.68,80.3,-0.81385,0.00021,11.79596]
[1780275033992,29.45,73815.41,80.3,-0.81535,0.00021,11.73575]
[1780275034999,29.45,73814.88,80.3,-0.81546,0.00021,11.73115]
[1780275036340,29.45,73814.88,80.3,-0.81546,0.00021,11.73115]
[1780275037017,29.45,73801.46,80.3,-0.81822,0.0002,11.61932]
[1780275038024,29.45,73800.11,80.3,-0.8185,0.0002,11.60806]
[1780275043059,29.45,73799.84,80.3,-0.81856,0.0002,11.60568]
[1780275045073,29.45,73806.58,80.3,-0.81718,0.0002,11.66157]
[1780275045547,29.45,73806.58,80.3,-0.81718,0.0002,11.66157]
[1780275045623,29.45,73806.58,80.3,-0.81718,0.0002,11.66157]
[1780275046080,29.45,73814.97,80.3,-0.81547,0.00021,11.73105]
[1780275047087,29.45,73816.14,80.3,-0.81523,0.00021,11.74076]
[1780275048094,29.45,73818.97,80.3,-0.81464,0.00021,11.7642]
[1780275049101,29.45,73819.62,80.3,-0.81451,0.00021,11.76955]
[1780275050108,29.45,73819.69,80.3,-0.8145,0.00021,11.77009]
[1780275051115,29.45,73824.75,80.3,-0.81345,0.00021,11.81194]
[1780275052122,29.45,73823.87,80.3,-0.81364,0.00021,11.80456]
[1780275056150,29.45,73824.64,80.3,-0.81349,0.00021,11.81059]
[1780275058164,29.44,73824.95,80.3,-0.81343,0.00021,11.81297]
[1780275062192,29.44,73825.32,80.3,-0.81336,0.00021,11.81564]
[1780275067227,29.44,73825.03,80.3,-0.81343,0.00021,11.81268]
[1780275069241,29.44,73825.78,80.3,-0.81328,0.00021,11.81864]
[1780275071256,29.44,73824.63,80.3,-0.81353,0.00021,11.80886]
[1780275073270,29.44,73826.2,80.3,-0.81321,0.00021,11.82161]
[1780275074276,29.44,73837.6,80.3,-0.81084,0.00021,11.91574]
[1780275075283,29.44,73840.1,80.3,-0.81032,0.00021,11.93634]
[1780275078306,29.44,73840.74,80.3,-0.81019,0.00021,11.9414]
[1780275079313,29.44,73841.48,80.3,-0.81004,0.00021,11.94743]
[1780275083341,29.44,73840.34,80.3,-0.81029,0.00021,11.93766]
[1780275083854,29.44,73840.34,80.3,-0.81029,0.00021,11.93766]
[1780275083972,29.44,73840.34,80.3,-0.81029,0.00021,11.93766]
[1780275084348,29.44,73843.97,80.3,-0.80953,0.00021,11.96755]
[1780275087369,29.44,73846.48,80.3,-0.80901,0.00021,11.9879]
[1780275092404,29.43,73845.43,80.3,-0.80931,0.00021,11.97291]
[1780275097439,29.43,73844.57,80.3,-0.80951,0.00021,11.96525]
[1780275101467,29.43,73848.46,80.3,-0.8087,0.00021,11.99691]
[1780275104488,29.43,73852.41,80.3,-0.80788,0.00021,12.02905]
[1780275105355,29.43,73852.41,80.3,-0.80788,0.00021,12.02905]
[1780275105495,29.43,73857.88,80.3,-0.80673,0.00021,12.07396]
[1780275106502,29.43,73861.39,80.3,-0.80599,0.00021,12.10283]
[1780275107509,29.43,73863.23,80.3,-0.8056,0.00021,12.11791]
[1780275108516,29.43,73871.81,80.3,-0.80377,0.00021,12.18831]
[1780275109523,29.43,73872.79,80.3,-0.80357,0.00021,12.19625]
[1780275110530,29.43,73878.01,80.3,-0.80245,0.00021,12.23887]
[1780275111537,29.43,73873.31,80.3,-0.80346,0.00021,12.20033]
[1780275112544,29.43,73864.84,80.3,-0.80527,0.00021,12.13071]
[1780275113551,29.43,73863.47,80.3,-0.80556,0.00021,12.11945]
[1780275115565,29.43,73863.65,80.3,-0.80552,0.00021,12.12112]
[1780275120600,29.43,73864.64,80.3,-0.80532,0.00021,12.12879]
[1780275121607,29.43,73864.01,80.3,-0.80546,0.00021,12.12341]
[1780275123900,29.42,73864.23,80.3,-0.80541,0.00021,12.12513]
[1780275123921,29.42,73864.23,80.3,-0.80541,0.00021,12.12513]
[1780275124264,29.42,73864.23,80.3,-0.80541,0.00021,12.12513]
[1780275124297,29.42,73867.73,80.3,-0.80467,0.00021,12.1538]
[1780275124982,29.43,73892.88,80.3,-0.79926,0.00022,12.36008]
[1780275125635,29.43,73894.49,80.3,-0.79892,0.00022,12.37322]
[1780275126641,29.43,73895.26,80.3,-0.79875,0.00022,12.37948]
[1780275127720,29.43,73895.26,80.3,-0.79875,0.00022,12.37948]
[1780275127769,29.43,73894.74,80.3,-0.79886,0.00022,12.37521]
[1780275130670,29.43,73893.63,80.3,-0.7991,0.00022,12.3661]
[1780275132684,29.43,73893.89,80.3,-0.79905,0.00022,12.36822]
[1780275134536,29.43,73893.89,80.3,-0.79905,0.00022,12.36822]
[1780275134565,29.43,73894.29,80.3,-0.79896,0.00022,12.37148]
[1780275134698,29.42,73880.28,80.3,-0.80199,0.00021,12.25652]
[1780275135705,29.42,73875.02,80.3,-0.80313,0.00021,12.21316]
[1780275136712,29.42,73870.61,80.3,-0.80407,0.00021,12.17678]
[1780275139733,29.42,73877.37,80.3,-0.80264,0.00021,12.232]
[1780275144769,29.42,73875.59,80.3,-0.80302,0.00021,12.21733]
[1780275145776,29.42,73873.16,80.3,-0.80354,0.00021,12.19721]
[1780275151181,29.42,73872.39,80.3,-0.80372,0.00021,12.1903]
[1780275153834,29.42,73874.02,80.3,-0.80345,0.00021,12.19743]
[1780275156855,29.42,73876.02,80.3,-0.80304,0.00021,12.21339]
[1780275159876,29.41,73878.17,80.3,-0.80259,0.00021,12.23054]
[1780275163906,29.41,73889.86,80.3,-0.80009,0.00022,12.32576]
[1780275164918,29.41,73891.96,80.3,-0.79964,0.00022,12.34283]
[1780275165925,29.41,73893.08,80.3,-0.7994,0.00022,12.35191]
[1780275167939,29.41,73893.21,80.3,-0.79938,0.00022,12.3527]
[1780275168946,29.41,73892.3,80.3,-0.79958,0.00022,12.34513]
[1780275169953,29.41,73891.56,80.3,-0.79974,0.00022,12.33895]
[1780275171967,29.41,73886.97,80.3,-0.80074,0.00022,12.30118]
[1780275176001,29.41,73883.08,80.3,-0.80158,0.00022,12.26904]
[1780275179021,29.41,73887.84,80.3,-0.80056,0.00022,12.30796]
[1780275180029,29.41,73890.11,80.3,-0.80007,0.00022,12.32647]
[1780275184057,29.41,73893.85,80.3,-0.79927,0.00022,12.35664]
[1780275185064,29.41,73893.5,80.3,-0.79935,0.00022,12.35364]
[1780275189092,29.4,73894.16,80.3,-0.79922,0.00022,12.35859]
[1780275190099,29.4,73894.5,80.3,-0.79915,0.00022,12.36122]
[1780275191106,29.4,73893.77,80.3,-0.79931,0.00022,12.35511]
[1780275192113,29.4,73893.54,80.3,-0.79937,0.00022,12.35309]
[1780275193120,29.4,73893.69,80.3,-0.79934,0.00022,12.35418]
[1780275196141,29.4,73890.35,80.3,-0.80007,0.00022,12.32645]
[1780275201176,29.4,73891.3,80.3,-0.79988,0.00022,12.33364]
[1780275203190,29.4,73894.97,80.3,-0.79909,0.00022,12.36341]
[1780275204197,29.4,73895.9,80.3,-0.79889,0.00022,12.3709]
[1780275204996,29.4,73895.9,80.3,-0.79889,0.00022,12.3709]
[1780275205204,29.4,73897.84,80.3,-0.79848,0.00022,12.38662]
[1780275205730,29.4,73897.84,80.3,-0.79848,0.00022,12.38662]
[1780275205927,29.4,73897.84,80.3,-0.79848,0.00022,12.38662]
[1780275206211,29.4,73903.12,80.3,-0.79733,0.00022,12.42958]
[1780275207218,29.4,73904.64,80.3,-0.79701,0.00022,12.44179]
[1780275209232,29.4,73903.83,80.3,-0.79719,0.00022,12.43493]
[1780275210239,29.4,73904.96,80.3,-0.79694,0.00022,12.44409]
[1780275211246,29.4,73903.96,80.3,-0.79723,0.00022,12.4302]
[1780275215274,29.39,73895.8,80.3,-0.79901,0.00022,12.36331]
[1780275216281,29.39,73895.57,80.3,-0.79906,0.00022,12.36137]
[1780275218295,29.39,73895.01,80.3,-0.79919,0.00022,12.35668]
[1780275221316,29.39,73899.78,80.3,-0.79815,0.00022,12.3955]
[1780275223330,29.39,73900.71,80.3,-0.79796,0.00022,12.40291]
[1780275225343,29.39,73901.79,80.3,-0.79773,0.00022,12.41152]
[1780275226351,29.39,73898.8,80.3,-0.79838,0.00022,12.38699]
[1780275227358,29.39,73897.99,80.3,-0.79856,0.00022,12.3803]
[1780275228366,29.39,73892.56,80.3,-0.79974,0.00022,12.33584]
[1780275229373,29.39,73892.26,80.3,-0.7998,0.00022,12.33336]
[1780275230380,29.39,73891.84,80.3,-0.7999,0.00022,12.32984]
[1780275231387,29.39,73891.77,80.3,-0.79991,0.00022,12.32925]
[1780275232394,29.39,73891.17,80.3,-0.80004,0.00022,12.32434]
[1780275233401,29.39,73892.04,80.3,-0.79985,0.00022,12.33146]
[1780275233847,29.39,73892.04,80.3,-0.79985,0.00022,12.33146]
[1780275234408,29.39,73889.5,80.3,-0.8004,0.00022,12.31066]
[1780275239444,29.39,73880.89,80.3,-0.80226,0.00021,12.2399]
[1780275240451,29.39,73876.33,80.3,-0.80324,0.00021,12.20251]
[1780275241458,29.39,73873.91,80.3,-0.80376,0.00021,12.18252]
[1780275245486,29.39,73871.3,80.3,-0.80433,0.00021,12.16076]
[1780275247500,29.39,73869.16,80.3,-0.80479,0.00021,12.14304]
[1780275250476,29.39,73867.82,80.3,-0.80508,0.00021,12.13194]
[1780275250521,29.39,73866.98,80.3,-0.80526,0.00021,12.12499]
[1780275252539,29.39,73852.49,80.3,-0.80833,0.00021,12.00551]
[1780275253546,29.39,73852.51,80.3,-0.80832,0.00021,12.0058]
[1780275253972,29.39,73852.51,80.3,-0.80832,0.00021,12.0058]
[1780275257574,29.39,73849.02,80.3,-0.80904,0.00021,11.97751]
[1780275258582,29.39,73839.89,80.3,-0.81096,0.00021,11.90218]
[1780275259589,29.39,73836.55,80.3,-0.81165,0.00021,11.87449]
[1780275261603,29.39,73841.31,80.3,-0.81066,0.00021,11.914]
[1780275265631,29.39,73844.6,80.3,-0.80996,0.00021,11.94154]
[1780275268652,29.39,73837.69,80.3,-0.81141,0.00021,11.884]
[1780275273688,29.38,73835.78,80.3,-0.81199,0.00021,11.85826]
[1780275277716,29.36,73833.53,80.3,-0.8126,0.00021,11.83399]
[1780275278723,29.36,73828.14,80.3,-0.81375,0.00021,11.78801]
[1780275279046,29.36,73828.14,80.3,-0.81375,0.00021,11.78801]
[1780275279730,29.36,73827.2,80.3,-0.81395,0.00021,11.78009]
[1780275280737,29.35,73825.4,80.3,-0.81434,0.00021,11.76448]
[1780275281744,29.35,73827.75,80.3,-0.81387,0.00021,11.78342]
[1780275281972,29.35,73827.75,80.3,-0.81387,0.00021,11.78342]
[1780275284765,29.35,73828.66,80.3,-0.81369,0.00021,11.7904]
[1780275285772,29.35,73827.57,80.3,-0.81392,0.00021,11.78117]
[1780275286779,29.35,73825.3,80.3,-0.8144,0.00021,11.76224]
[1780275287786,29.35,73824.42,80.3,-0.81459,0.00021,11.75444]
[1780275289800,29.35,73823.89,80.3,-0.81471,0.00021,11.74968]
[1780275291291,29.35,73823.89,80.3,-0.81471,0.00021,11.74968]
[1780275291393,29.35,73825.82,80.3,-0.81432,0.00021,11.76543]
[1780275291814,29.35,73823.78,80.3,-0.81474,0.00021,11.74844]
[1780275292821,29.35,73824.38,80.3,-0.81462,0.00021,11.7534]
[1780275293828,29.35,73824.04,80.3,-0.81469,0.00021,11.75055]
[1780275294835,29.35,73822.72,80.3,-0.81496,0.00021,11.73956]
[1780275296849,29.35,73821.74,80.3,-0.81517,0.00021,11.73135]
[1780275298863,29.35,73822.0,80.3,-0.81511,0.00021,11.73352]
[1780275299870,29.35,73824.54,80.3,-0.81459,0.00021,11.75464]
[1780275300877,29.35,73823.55,80.3,-0.81479,0.00021,11.74639]
[1780275301884,29.35,73824.94,80.3,-0.81451,0.00021,11.75793]
[1780275303898,29.35,73825.3,80.3,-0.81443,0.00021,11.76087]
[1780275304905,29.35,73817.46,80.3,-0.81605,0.00021,11.69566]
[1780275307166,29.35,73816.6,80.3,-0.81622,0.00021,11.68907]
[1780275308714,29.34,73809.51,80.3,-0.8177,0.00021,11.62915]
[1780275308933,29.34,73803.43,80.3,-0.81894,0.0002,11.5785]
[1780275309875,29.34,73803.43,80.3,-0.81894,0.0002,11.5785]
[1780275310632,29.35,73800.11,80.3,-0.81961,0.0002,11.55088]
[1780275310950,29.35,73794.78,80.3,-0.8207,0.0002,11.50646]
[1780275314454,29.35,73802.03,80.3,-0.81922,0.0002,11.5672]
[1780275315543,29.35,73802.03,80.3,-0.81922,0.0002,11.5672]
[1780275315607,29.35,73806.55,80.3,-0.81829,0.0002,11.60489]
[1780275315985,29.35,73810.32,80.3,-0.81752,0.00021,11.63633]
[1780275317220,29.35,73810.32,80.3,-0.81752,0.00021,11.63633]
[1780275317306,29.35,73814.59,80.3,-0.81664,0.00021,11.67188]
[1780275318184,29.35,73817.52,80.3,-0.81604,0.00021,11.69635]
[1780275321020,29.35,73818.97,80.3,-0.81573,0.00021,11.70859]
[1780275322027,29.35,73818.12,80.3,-0.81591,0.00021,11.70156]
[1780275327062,29.35,73816.79,80.3,-0.81617,0.00021,11.69075]
[1780275332097,29.35,73818.05,80.3,-0.81599,0.00021,11.69505]
[1780275336134,29.35,73823.42,80.3,-0.81488,0.00021,11.73973]
[1780275337140,29.35,73826.98,80.3,-0.81414,0.00021,11.7693]
[1780275339154,29.35,73832.38,80.3,-0.81302,0.00021,11.81404]
[1780275340161,29.35,73833.08,80.3,-0.81288,0.00021,11.81974]
[1780275341168,29.35,73829.47,80.3,-0.81364,0.00021,11.78965]
[1780275342175,29.35,73825.7,80.3,-0.81442,0.00021,11.75824]
[1780275343182,29.34,73821.59,80.3,-0.81527,0.00021,11.72403]
[1780275344189,29.34,73820.97,80.3,-0.8154,0.00021,11.71886]
[1780275345196,29.34,73818.57,80.3,-0.8159,0.00021,11.69889]
[1780275348504,29.34,73818.11,80.3,-0.816,0.00021,11.69491]
[1780275351847,29.34,73817.63,80.3,-0.8161,0.00021,11.69058]
[1780275352246,29.34,73815.56,80.3,-0.81654,0.00021,11.67288]
[1780275356273,29.34,73813.06,80.3,-0.81707,0.00021,11.65159]
[1780275358227,29.34,73812.98,80.3,-0.81709,0.00021,11.65083]
[1780275358500,29.34,73812.98,80.3,-0.81709,0.00021,11.65083]
[1780275359295,29.34,73807.32,80.3,-0.81825,0.0002,11.60351]
[1780275362774,29.34,73806.19,80.3,-0.81848,0.0002,11.59404]
[1780275363250,29.34,73807.03,80.3,-0.81831,0.0002,11.60102]
[1780275363323,29.34,73814.81,80.3,-0.81672,0.00021,11.66579]
[1780275367351,29.34,73815.49,80.3,-0.81659,0.00021,11.67097]
[1780275369365,29.34,73813.62,80.3,-0.81698,0.00021,11.65517]
[1780275371379,29.34,73816.81,80.3,-0.81633,0.00021,11.68153]
[1780275376415,29.33,73816.09,80.3,-0.81649,0.00021,11.67491]
[1780275379435,29.33,73813.57,80.3,-0.81702,0.00021,11.65354]
[1780275383463,29.33,73815.48,80.3,-0.81664,0.00021,11.66901]
[1780275386484,29.33,73812.99,80.3,-0.81716,0.00021,11.6479]
[1780275388498,29.33,73816.36,80.3,-0.81647,0.00021,11.67576]
[1780275394540,29.33,73816.34,80.3,-0.81656,0.00021,11.66905]
[1780275399575,29.33,73815.06,80.3,-0.81684,0.00021,11.65774]
[1780275403603,29.32,73818.57,80.3,-0.81613,0.00021,11.68648]
[1780275404610,29.32,73820.09,80.3,-0.81582,0.00021,11.69897]
[1780275405617,29.32,73820.94,80.3,-0.81565,0.00021,11.70588]
[1780275406624,29.32,73820.5,80.3,-0.81575,0.00021,11.70204]
[1780275408638,29.32,73820.69,80.3,-0.81572,0.00021,11.70327]
[1780275409645,29.32,73818.46,80.3,-0.81618,0.00021,11.68454]
[1780275414680,29.32,73812.14,80.3,-0.8175,0.00021,11.63115]
[1780275419715,29.32,73813.45,80.3,-0.81724,0.00021,11.64159]
[1780275426765,29.32,73812.64,80.3,-0.81743,0.00021,11.63412]
[1780275427295,29.32,73812.64,80.3,-0.81743,0.00021,11.63412]
[1780275427771,29.32,73802.89,80.3,-0.81943,0.0002,11.55269]
[1780275429785,29.32,73804.0,80.3,-0.8192,0.0002,11.56187]
[1780275432806,29.32,73805.96,80.3,-0.8188,0.0002,11.57822]
[1780275433813,29.32,73807.85,80.3,-0.81841,0.0002,11.59399]
[1780275434820,29.32,73810.01,80.3,-0.81797,0.00021,11.61198]
[1780275439855,29.31,73808.52,80.3,-0.81828,0.0002,11.59928]
[1780275442073,29.31,73808.52,80.3,-0.81828,0.0002,11.59928]
[1780275448918,29.31,73808.33,80.3,-0.81833,0.0002,11.59733]
[1780275450662,29.31,73808.33,80.3,-0.81833,0.0002,11.59733]
[1780275453246,29.31,73809.31,80.3,-0.8182,0.00021,11.59959]
[1780275453953,29.31,73811.4,80.3,-0.81777,0.00021,11.61717]
[1780275456974,29.31,73813.7,80.3,-0.81729,0.00021,11.63668]
[1780275469058,29.32,73811.97,80.3,-0.81762,0.00021,11.62325]
[1780275470065,29.32,73809.29,80.3,-0.81817,0.00021,11.60081]
[1780275472969,29.32,73810.63,80.3,-0.8179,0.00021,11.61193]
[1780275473023,29.32,73810.23,80.3,-0.81798,0.00021,11.60853]
[1780275473086,29.32,73806.64,80.3,-0.81872,0.0002,11.57852]
[1780275476106,29.32,73804.36,80.3,-0.81919,0.0002,11.55945]
[1780275481142,29.32,73804.08,80.3,-0.81924,0.0002,11.55713]
[1780275486177,29.32,73804.19,80.3,-0.81922,0.0002,11.55806]
[1780275491212,29.32,73805.85,80.3,-0.81888,0.0002,11.57192]
[1780275491253,29.32,73805.85,80.3,-0.81888,0.0002,11.57192]
[1780275491294,29.32,73809.61,80.3,-0.81811,0.00021,11.60345]
[1780275492221,29.32,73811.69,80.3,-0.81768,0.00021,11.62091]
[1780275498262,29.32,73811.77,80.3,-0.81765,0.00021,11.62186]
[1780275502292,29.32,73809.87,80.3,-0.81805,0.00021,11.60581]
[1780275504232,29.32,73809.45,80.3,-0.81814,0.00021,11.60227]
[1780275505745,29.32,73809.25,80.3,-0.81818,0.00021,11.60058]
[1780275505846,29.32,73802.51,80.3,-0.81956,0.0002,11.54432]
[1780275511356,29.32,73799.61,80.3,-0.82022,0.0002,11.51425]
[1780275515387,29.32,73802.95,80.3,-0.81955,0.0002,11.54164]
[1780275517401,29.31,73797.58,80.3,-0.82065,0.0002,11.49647]
[1780275518408,29.31,73795.39,80.3,-0.8211,0.0002,11.47807]
[1780275523443,29.31,73794.22,80.3,-0.82135,0.0002,11.46769]
[1780275524450,29.31,73791.1,80.3,-0.82199,0.0002,11.4415]
[1780275527473,29.31,73793.17,80.3,-0.82157,0.0002,11.45855]
[1780275532508,29.31,73796.18,80.3,-0.82097,0.0002,11.48329]
[1780275535529,29.31,73792.66,80.3,-0.82169,0.0002,11.45352]
[1780275536536,29.31,73790.42,80.3,-0.82215,0.0002,11.43472]
[1780275541571,29.31,73800.97,80.3,-0.82001,0.0002,11.52269]
[1780275542578,29.31,73807.64,80.3,-0.81865,0.0002,11.57826]
[1780275547613,29.31,73806.85,80.3,-0.81881,0.0002,11.5718]
[1780275549627,29.31,73808.9,80.3,-0.81839,0.0002,11.58896]
[1780275551640,29.31,73807.02,80.3,-0.81877,0.0002,11.57329]
[1780275553655,29.31,73801.55,80.3,-0.81989,0.0002,11.5277]
[1780275558690,29.31,73800.57,80.3,-0.8201,0.0002,11.51908]
[1780275561711,29.31,73794.13,80.3,-0.82142,0.0002,11.46493]
[1780275562718,29.31,73790.78,80.3,-0.8221,0.0002,11.43687]
[1780275564375,29.31,73789.39,80.3,-0.82238,0.0002,11.42519]
[1780275564732,29.31,73782.18,80.3,-0.82384,0.0002,11.36483]
[1780275565739,29.31,73777.0,80.3,-0.82488,0.0002,11.3215]
[1780275570774,29.31,73778.58,80.3,-0.82455,0.0002,11.33517]
[1780275575812,29.31,73780.77,80.3,-0.82417,0.0002,11.34808]
[1780275580847,29.31,73781.05,80.3,-0.8241,0.0002,11.35068]
[1780275584875,29.31,73786.62,80.3,-0.82297,0.0002,11.39754]
[1780275589910,29.31,73787.22,80.3,-0.82285,0.0002,11.40258]
[1780275594945,29.31,73786.95,80.3,-0.82291,0.0002,11.40032]
[1780275599981,29.31,73786.53,80.3,-0.82299,0.0002,11.39685]
[1780275602113,29.31,73787.95,80.3,-0.82271,0.0002,11.40872]
[1780275601994,29.31,73806.39,80.3,-0.81896,0.0002,11.56279]
[1780275603001,29.31,73812.83,80.3,-0.81763,0.00021,11.61652]
[1780275604885,29.31,73812.38,80.3,-0.81773,0.00021,11.61277]
[1780275605022,29.31,73799.24,80.3,-0.82042,0.0002,11.50308]
[1780275606025,29.31,73789.76,80.3,-0.82234,0.0002,11.42394]
[1780275607032,29.31,73789.81,80.3,-0.82232,0.0002,11.42454]
[1780275609046,29.31,73793.68,80.3,-0.82153,0.0002,11.45729]
[1780275610055,29.31,73797.35,80.3,-0.82078,0.0002,11.4881]
[1780275611061,29.31,73802.74,80.3,-0.81968,0.0002,11.53322]
[1780275612070,29.31,73795.32,80.3,-0.82119,0.0002,11.4713]
[1780275613078,29.31,73787.32,80.3,-0.82281,0.0002,11.40456]
[1780275614084,29.31,73782.34,80.3,-0.8238,0.0002,11.36313]
[1780275615091,29.31,73775.69,80.3,-0.82514,0.0002,11.30752]
[1780275617104,29.31,73780.27,80.3,-0.82421,0.0002,11.34609]
[1780275618112,29.31,73784.18,80.3,-0.82342,0.0002,11.37887]
[1780275623151,29.32,73778.21,80.3,-0.82462,0.0002,11.32903]
[1780275624154,29.31,73776.0,80.3,-0.82507,0.0002,11.31047]
[1780275625326,29.31,73770.16,80.3,-0.82623,0.0002,11.26152]
[1780275628182,29.31,73777.37,80.3,-0.82479,0.0002,11.32194]
[1780275630196,29.31,73779.3,80.3,-0.82441,0.0002,11.33794]
[1780275634224,29.31,73783.83,80.3,-0.82357,0.0002,11.36991]
[1780275636238,29.31,73780.85,80.3,-0.82417,0.0002,11.34505]
[1780275637245,29.31,73779.05,80.3,-0.82453,0.0002,11.33002]
[1780275638252,29.31,73771.79,80.3,-0.82598,0.0002,11.2693]
[1780275639259,29.31,73769.94,80.3,-0.82635,0.0002,11.25368]
[1780275641273,29.31,73768.81,80.3,-0.82658,0.0002,11.24414]
[1780275643057,29.31,73768.81,80.3,-0.82658,0.0002,11.24414]
[1780275643287,29.31,73765.5,80.3,-0.82724,0.0002,11.21636]
[1780275644294,29.31,73762.42,80.3,-0.82785,0.0002,11.19049]
[1780275649329,29.31,73762.31,80.3,-0.82787,0.0002,11.18969]
[1780275650338,29.31,73766.11,80.3,-0.82711,0.0002,11.22156]
[1780275651345,29.31,73764.29,80.3,-0.82748,0.0002,11.20634]
[1780275654366,29.31,73767.02,80.3,-0.82693,0.0002,11.22925]
[1780275657907,29.31,73767.21,80.3,-0.82689,0.0002,11.23085]
[1780275658394,29.31,73774.31,80.3,-0.82548,0.0002,11.29029]
[1780275660408,29.31,73776.04,80.3,-0.82513,0.0002,11.30474]
[1780275661415,29.31,73778.48,80.3,-0.82464,0.0002,11.3251]
[1780275664436,29.31,73780.27,80.3,-0.82429,0.0002,11.33969]
[1780275665443,29.31,73778.51,80.3,-0.82465,0.0002,11.32484]
[1780275666450,29.31,73771.31,80.3,-0.82609,0.0002,11.26445]
[1780275667457,29.31,73773.24,80.3,-0.82571,0.0002,11.2806]
[1780275669471,29.31,73771.37,80.3,-0.82609,0.0002,11.26485]
[1780275673499,29.31,73769.61,80.3,-0.82644,0.0002,11.24987]
[1780275676520,29.31,73775.58,80.3,-0.82525,0.0002,11.29974]
[1780275679541,29.31,73777.87,80.3,-0.8248,0.0002,11.31867]
[1780275684576,29.31,73776.32,80.3,-0.82512,0.0002,11.30523]
[1780275689612,29.31,73775.98,80.3,-0.8252,0.0002,11.30206]
[1780275694648,29.31,73773.48,80.3,-0.82577,0.0002,11.27516]
[1780275695655,29.31,73771.69,80.3,-0.82613,0.0002,11.26016]
[1780275696938,29.31,73771.69,80.3,-0.82613,0.0002,11.26016]
[1780275697039,29.31,73767.92,80.3,-0.82688,0.0002,11.22857]
[1780275697669,29.31,73760.05,80.3,-0.82844,0.0002,11.16262]
[1780275699683,29.31,73759.75,80.3,-0.82849,0.0002,11.16036]
[1780275700690,29.31,73761.91,80.3,-0.82806,0.0002,11.17858]
[1780275706222,29.31,73761.01,80.3,-0.82823,0.0002,11.17143]
[1780275705725,29.31,73758.61,80.3,-0.82871,0.0002,11.15119]
[1780275706732,29.31,73753.03,80.3,-0.82981,0.0002,11.1043]
[1780275707977,29.31,73753.03,80.3,-0.82981,0.0002,11.1043]
[1780275708068,29.31,73751.24,80.3,-0.83017,0.0002,11.08925]
[1780275708746,29.31,73748.43,80.3,-0.83072,0.0002,11.06566]
[1780275710760,29.31,73745.99,80.3,-0.8312,0.0002,11.04523]
[1780275713780,29.31,73743.25,80.3,-0.83173,0.0002,11.02238]
[1780275719823,29.31,73742.77,80.3,-0.83182,0.0002,11.01875]
[1780275720830,29.31,73739.32,80.3,-0.83249,0.0002,10.98986]
[1780275721837,29.31,73742.32,80.3,-0.8319,0.0002,11.01514]
[1780275724858,29.31,73746.45,80.3,-0.83109,0.0002,11.04997]
[1780275725865,29.31,73746.0,80.3,-0.83117,0.0002,11.04621]
[1780275729897,29.31,73746.34,80.3,-0.83111,0.0002,11.04914]
[1780275730904,29.31,73744.71,80.3,-0.83143,0.0002,11.03548]
[1780275735939,29.31,73746.27,80.3,-0.83112,0.0002,11.04871]
[1780275737953,29.31,73753.48,80.3,-0.8297,0.0002,11.10922]
[1780275738960,29.31,73756.1,80.3,-0.82918,0.0002,11.13113]
[1780275739966,29.31,73753.27,80.3,-0.82974,0.0002,11.1073]
[1780275740974,29.31,73751.23,80.3,-0.83015,0.0002,11.09012]
[1780275741981,29.31,73742.59,80.3,-0.83184,0.0002,11.01759]
[1780275742988,29.31,73736.73,80.3,-0.83298,0.00019,10.96846]
[1780275745008,29.31,73729.54,80.3,-0.83438,0.00019,10.90833]
[1780275746009,29.31,73726.87,80.3,-0.83489,0.00019,10.88593]
[1780275750852,29.31,73725.65,80.3,-0.83511,0.00019,10.8766]
[1780275751046,29.32,73720.0,80.3,-0.83626,0.00019,10.82363]
[1780275752223,29.32,73720.0,80.3,-0.83626,0.00019,10.82363]
[1780275752053,29.32,73716.61,80.3,-0.8369,0.00019,10.79527]
[1780275754498,29.32,73715.94,80.3,-0.83703,0.00019,10.78992]
[1780275755075,29.32,73722.28,80.3,-0.83581,0.00019,10.84325]
[1780275755535,29.32,73722.28,80.3,-0.83581,0.00019,10.84325]
[1780275756081,29.32,73727.82,80.3,-0.83473,0.00019,10.88983]
[1780275757089,29.32,73731.39,80.3,-0.83404,0.00019,10.9198]
[1780275759103,29.32,73733.1,80.3,-0.83371,0.00019,10.93406]
[1780275761116,29.32,73737.04,80.3,-0.83295,0.00019,10.967]
[1780275766152,29.31,73736.65,80.3,-0.83304,0.00019,10.96336]
[1780275767159,29.31,73739.81,80.3,-0.83242,0.0002,10.98978]
[1780275771187,29.31,73736.46,80.3,-0.83309,0.00019,10.9611]
[1780275776222,29.31,73735.37,80.3,-0.83331,0.00019,10.95149]
[1780275778236,29.31,73733.08,80.3,-0.83376,0.00019,10.9321]
[1780275780251,29.31,73737.47,80.3,-0.83291,0.00019,10.96883]
[1780275781258,29.31,73739.69,80.3,-0.83248,0.0002,10.98735]
[1780275785288,29.31,73728.46,80.3,-0.83467,0.00019,10.89253]
[1780275786296,29.31,73729.73,80.3,-0.83443,0.00019,10.90314]
[1780275790340,29.31,73725.74,80.3,-0.83521,0.00019,10.86937]
[1780275791348,29.31,73721.98,80.3,-0.83593,0.00019,10.83776]
[1780275793361,29.31,73720.11,80.3,-0.83629,0.00019,10.82217]
[1780275795019,29.31,73720.11,80.3,-0.83629,0.00019,10.82217]
[1780275795375,29.31,73715.68,80.3,-0.83714,0.00019,10.78501]
[1780275798396,29.31,73717.69,80.3,-0.83677,0.00019,10.80136]
[1780275803330,29.31,73718.11,80.3,-0.8367,0.00019,10.80429]
[1780275802426,29.3,73715.87,80.3,-0.83713,0.00019,10.78525]
[1780275803365,29.3,73715.87,80.3,-0.83713,0.00019,10.78525]
[1780275804156,29.3,73712.51,80.3,-0.83779,0.00019,10.75662]
[1780275804398,29.3,73712.51,80.3,-0.83779,0.00019,10.75662]
[1780275805113,29.3,73684.34,80.3,-0.84312,0.00019,10.51978]
[1780275806467,29.3,73681.18,80.3,-0.84371,0.00019,10.49337]
[1780275807655,29.3,73681.18,80.3,-0.84371,0.00019,10.49337]
[1780275810662,29.3,73681.57,80.3,-0.84362,0.00019,10.49711]
[1780275810941,29.3,73681.57,80.3,-0.84362,0.00019,10.49711]
[1780275811501,29.31,73675.11,80.3,-0.84489,0.00019,10.43743]
[1780275812508,29.31,73672.5,80.3,-0.84537,0.00019,10.41541]
[1780275814225,29.31,73672.5,80.3,-0.84537,0.00019,10.41541]
[1780275814264,29.31,73670.99,80.3,-0.84565,0.00019,10.40272]
[1780275814522,29.31,73668.24,80.3,-0.84616,0.00018,10.37964]
[1780275819564,29.3,73671.87,80.3,-0.8455,0.00019,10.4097]
[1780275821800,29.3,73672.47,80.3,-0.84539,0.00019,10.41445]
[1780275821822,29.3,73675.45,80.3,-0.84484,0.00019,10.43947]
[1780275822585,29.3,73676.78,80.3,-0.8446,0.00019,10.45059]
[1780275825606,29.3,73678.01,80.3,-0.84437,0.00019,10.46075]
[1780275828627,29.3,73676.31,80.3,-0.84469,0.00019,10.44627]
[1780275829634,29.3,73675.19,80.3,-0.8449,0.00019,10.43682]
[1780275830642,29.3,73678.45,80.3,-0.84429,0.00019,10.46417]
[1780275832656,29.3,73678.22,80.3,-0.84434,0.00019,10.4621]
[1780275833663,29.3,73677.69,80.3,-0.84444,0.00019,10.45759]
[1780275834671,29.3,73679.54,80.3,-0.8441,0.00019,10.47307]
[1780275836645,29.3,73679.39,80.3,-0.84413,0.00019,10.47174]
[1780275836693,29.3,73680.26,80.3,-0.84397,0.00019,10.47897]
[1780275838073,29.3,73685.05,80.3,-0.84307,0.00019,10.51938]
[1780275838699,29.3,73683.22,80.3,-0.84341,0.00019,10.50413]
[1780275839705,29.3,73681.42,80.3,-0.84374,0.00019,10.48915]
[1780275842731,29.3,73687.93,80.3,-0.84252,0.00019,10.54406]
[1780275843738,29.3,73686.15,80.3,-0.84285,0.00019,10.52921]
[1780275844744,29.3,73680.6,80.3,-0.84389,0.00019,10.48246]
[1780275848773,29.3,73678.87,80.3,-0.84421,0.00019,10.46818]
[1780275851794,29.3,73680.98,80.3,-0.84382,0.00019,10.48574]
[1780275853808,29.3,73679.07,80.3,-0.84418,0.00019,10.46956]
[1780275855822,29.3,73677.21,80.3,-0.84452,0.00019,10.45383]
[1780275858412,29.3,73676.54,80.3,-0.84465,0.00019,10.44815]
[1780275858562,29.3,73676.54,80.3,-0.84465,0.00019,10.44815]
[1780275858843,29.3,73670.4,80.3,-0.84579,0.00019,10.39657]
[1780275859849,29.3,73668.39,80.3,-0.84616,0.00018,10.37975]
[1780275862820,29.3,73666.97,80.3,-0.84642,0.00018,10.36799]
[1780275862902,29.3,73666.85,80.3,-0.84644,0.00018,10.36707]
[1780275864138,29.3,73648.87,80.3,-0.84973,0.00018,10.21631]
[1780275864890,29.3,73653.14,80.3,-0.84895,0.00018,10.25243]
[1780275865897,29.3,73650.77,80.3,-0.84937,0.00018,10.2328]
[1780275868918,29.31,73648.86,80.3,-0.8497,0.00018,10.21766]
[1780275869925,29.31,73647.25,80.3,-0.84999,0.00018,10.20447]
[1780275874961,29.31,73649.75,80.3,-0.84959,0.00018,10.21993]
[1780275876976,29.31,73653.06,80.3,-0.84899,0.00018,10.24774]
[1780275881004,29.31,73655.92,80.3,-0.84847,0.00018,10.27169]
[1780275882011,29.31,73659.75,80.3,-0.84777,0.00018,10.30378]
[1780275885032,29.31,73654.02,80.3,-0.84882,0.00018,10.25547]
[1780275886039,29.31,73650.33,80.3,-0.8495,0.00018,10.22451]
[1780275888057,29.31,73647.38,80.3,-0.85003,0.00018,10.19986]
[1780275889064,29.31,73642.45,80.3,-0.85092,0.00018,10.15861]
[1780275890069,29.31,73638.63,80.3,-0.85161,0.00018,10.12672]
[1780275895104,29.31,73639.89,80.3,-0.85136,0.00018,10.13815]
[1780275899132,29.31,73645.69,80.3,-0.8503,0.00018,10.18737]
[1780275901146,29.31,73648.61,80.3,-0.84977,0.00018,10.21202]
[1780275906181,29.31,73651.49,80.3,-0.84924,0.00018,10.23641]
[1780275909202,29.31,73649.75,80.3,-0.84955,0.00018,10.22193]
[1780275914239,29.31,73650.03,80.3,-0.84949,0.00018,10.22453]
[1780275915246,29.31,73647.87,80.3,-0.84989,0.00018,10.20647]
[1780275921288,29.32,73647.96,80.3,-0.84986,0.00018,10.20766]
[1780275923303,29.32,73634.29,80.3,-0.85233,0.00018,10.09327]
[1780275924310,29.32,73632.09,80.3,-0.85272,0.00018,10.07508]
[1780275925317,29.32,73636.01,80.3,-0.85201,0.00018,10.10815]
[1780275926324,29.32,73642.53,80.3,-0.85083,0.00018,10.16296]
[1780275930352,29.32,73639.42,80.3,-0.85138,0.00018,10.13741]
[1780275935395,29.32,73639.57,80.3,-0.8514,0.00018,10.13376]
[1780275936402,29.32,73645.23,80.3,-0.85037,0.00018,10.18133]
[1780275937409,29.32,73637.5,80.3,-0.85177,0.00018,10.11669]
[1780275940431,29.32,73637.37,80.3,-0.85178,0.00018,10.11617]
[1780275945466,29.33,73634.25,80.3,-0.85232,0.00018,10.09098]
[1780275946473,29.33,73630.66,80.3,-0.85296,0.00018,10.06115]
[1780275947734,29.33,73630.6,80.3,-0.85297,0.00018,10.0609]
[1780275947807,29.33,73630.6,80.3,-0.85297,0.00018,10.0609]
[1780275948177,29.33,73630.6,80.3,-0.85297,0.00018,10.0609]
[1780275948487,29.33,73624.55,80.3,-0.85404,0.00018,10.01054]
[1780275950915,29.33,73624.51,80.3,-0.85404,0.00018,10.01052]
[1780275950955,29.33,73624.51,80.3,-0.85404,0.00018,10.01052]
[1780275951485,29.33,73624.44,80.3,-0.85404,0.00018,10.01057]
[1780275952482,29.33,73624.44,80.3,-0.85404,0.00018,10.01057]
[1780275951507,29.33,73602.64,80.3,-0.8579,0.00018,9.82847]
[1780275953467,29.33,73587.66,80.3,-0.8605,0.00017,9.70433]
[1780275958557,29.34,73588.15,80.3,-0.86036,0.00017,9.71072]
[1780275961578,29.34,73591.29,80.3,-0.8598,0.00017,9.73771]
[1780275966614,29.35,73590.18,80.3,-0.85995,0.00017,9.73046]
[1780275971650,29.35,73590.26,80.3,-0.85992,0.00017,9.73191]
[1780275977695,29.35,73589.89,80.3,-0.85997,0.00017,9.72953]
[1780275981943,29.35,73587.7,80.3,-0.86033,0.00017,9.71194]
[1780275984284,29.35,73587.7,80.3,-0.86033,0.00017,9.71194]
[1780275984286,29.35,73587.46,80.3,-0.86037,0.00017,9.71025]
[1780275984758,29.35,73580.47,80.3,-0.86157,0.00017,9.65227]
[1780275989779,29.38,73582.17,80.3,-0.86108,0.00017,9.67584]
[1780275992800,29.38,73584.13,80.3,-0.8608,0.00017,9.68697]
[1780275993807,29.38,73586.73,80.3,-0.86035,0.00017,9.70859]
[1780275994814,29.38,73588.57,80.3,-0.86002,0.00017,9.72421]
[1780275997835,29.38,73591.67,80.3,-0.85948,0.00017,9.75032]
[1780276001990,29.38,73597.9,80.3,-0.85838,0.00017,9.80283]
[1780276002870,29.38,73602.78,80.3,-0.85751,0.00018,9.84388]
[1780276007905,29.39,73596.45,80.3,-0.85859,0.00017,9.79278]
[1780276008912,29.39,73591.34,80.3,-0.85947,0.00017,9.7505]
[1780276013947,29.39,73589.82,80.3,-0.85969,0.00017,9.74026]
[1780276014954,29.39,73585.3,80.3,-0.86046,0.00017,9.70301]
[1780276015961,29.39,73583.2,80.3,-0.86082,0.00017,9.68594]
[1780276016968,29.4,73580.07,80.3,-0.86135,0.00017,9.66036]
[1780276020996,29.4,73577.36,80.3,-0.86178,0.00017,9.63959]
[1780276023451,29.4,73576.08,80.3,-0.86199,0.00017,9.62941]
[1780276023488,29.4,73574.48,80.3,-0.86225,0.00017,9.61659]
[1780276024017,29.41,73567.43,80.3,-0.86339,0.00017,9.56129]
[1780276025246,29.41,73567.43,80.3,-0.86339,0.00017,9.56129]
[1780276025264,29.41,73567.43,80.3,-0.86339,0.00017,9.56129]
[1780276025500,29.42,73560.57,80.3,-0.86447,0.00017,9.5086]
[1780276026032,29.42,73545.05,80.3,-0.86708,0.00017,9.38065]
[1780276027147,29.42,73539.51,80.3,-0.86799,0.00017,9.33547]
[1780276028272,29.42,73528.03,80.3,-0.86989,0.00016,9.24113]
[1780276029053,29.42,73524.09,80.3,-0.87053,0.00016,9.20912]
[1780276030060,29.42,73518.06,80.3,-0.87151,0.00016,9.15997]
[1780276032075,29.43,73526.35,80.3,-0.87013,0.00016,9.22899]
[1780276033082,29.43,73531.12,80.3,-0.86933,0.00017,9.26871]
[1780276034089,29.43,73535.81,80.3,-0.86855,0.00017,9.30774]
[1780276035096,29.43,73537.62,80.3,-0.86824,0.00017,9.32299]
[1780276039125,29.43,73536.04,80.3,-0.86847,0.00017,9.31154]
[1780276041139,29.44,73539.85,80.3,-0.86782,0.00017,9.34373]
[1780276042146,29.44,73542.58,80.3,-0.86736,0.00017,9.36656]
[1780276043153,29.44,73548.17,80.3,-0.86642,0.00017,9.41296]
[1780276044159,29.44,73553.24,80.3,-0.86556,0.00017,9.45508]
[1780276045420,29.44,73553.24,80.3,-0.86556,0.00017,9.45508]
[1780276045445,29.44,73556.59,80.3,-0.86499,0.00017,9.48295]
[1780276046174,29.44,73565.07,80.3,-0.86355,0.00017,9.55351]
[1780276047410,29.44,73566.73,80.3,-0.86326,0.00017,9.56758]
[1780276049197,29.44,73569.18,80.3,-0.86283,0.00017,9.58848]
[1780276054232,29.45,73562.7,80.3,-0.86396,0.00017,9.53083]
[1780276056323,29.45,73562.86,80.3,-0.86392,0.00017,9.53259]
[1780276056373,29.45,73556.75,80.3,-0.86495,0.00017,9.48253]
[1780276057253,29.45,73548.91,80.3,-0.86626,0.00017,9.41805]
[1780276057716,29.45,73548.91,80.3,-0.86626,0.00017,9.41805]
[1780276060274,29.45,73552.06,80.3,-0.86572,0.00017,9.44487]
[1780276063295,29.45,73556.99,80.3,-0.86486,0.00017,9.4869]
[1780276064362,29.45,73556.99,80.3,-0.86486,0.00017,9.4869]
[1780276064452,29.46,73542.59,80.3,-0.86727,0.00017,9.36827]
[1780276065309,29.46,73541.68,80.3,-0.86742,0.00017,9.361]
[1780276068330,29.46,73543.36,80.3,-0.86712,0.00017,9.37583]
[1780276071129,29.46,73542.49,80.3,-0.86725,0.00017,9.36936]
[1780276072358,29.46,73545.3,80.3,-0.86677,0.00017,9.3932]
[1780276074055,29.46,73545.48,80.3,-0.86673,0.00017,9.39505]
[1780276074497,29.46,73540.74,80.3,-0.86752,0.00017,9.35625]
[1780276075379,29.46,73529.41,80.3,-0.86939,0.00017,9.26336]
[1780276076386,29.46,73527.29,80.3,-0.86973,0.00016,9.24623]
[1780276077393,29.47,73523.84,80.3,-0.87029,0.00016,9.21841]
[1780276078399,29.47,73520.04,80.3,-0.8709,0.00016,9.18779]
[1780276080414,29.47,73515.43,80.3,-0.87164,0.00016,9.15077]
[1780276080955,29.47,73515.43,80.3,-0.87164,0.00016,9.15077]
[1780276081421,29.47,73510.25,80.3,-0.87247,0.00016,9.10866]
[1780276083447,29.47,73508.27,80.3,-0.87278,0.00016,9.09325]
[1780276084448,29.47,73505.54,80.3,-0.87321,0.00016,9.07137]
[1780276089485,29.48,73504.39,80.3,-0.87335,0.00016,9.06435]
[1780276091615,29.48,73504.81,80.3,-0.87327,0.00016,9.0682]
[1780276091503,29.48,73510.09,80.3,-0.87241,0.00016,9.11179]
[1780276092508,29.48,73527.99,80.3,-0.86947,0.00016,9.25903]
[1780276093515,29.48,73524.71,80.3,-0.87001,0.00016,9.23239]
[1780276097543,29.49,73521.47,80.3,-0.87051,0.00016,9.20704]
[1780276102578,29.49,73523.62,80.3,-0.87013,0.00016,9.22636]
[1780276104592,29.49,73516.55,80.3,-0.87127,0.00016,9.16898]
[1780276105598,29.49,73511.42,80.3,-0.8721,0.00016,9.12722]
[1780276110634,29.5,73515.99,80.3,-0.87131,0.00016,9.16689]
[1780276111641,29.5,73517.93,80.3,-0.87105,0.00016,9.17746]
[1780276112648,29.5,73519.59,80.3,-0.87078,0.00016,9.19141]
[1780276113655,29.5,73517.74,80.3,-0.87107,0.00016,9.17646]
[1780276115669,29.5,73520.63,80.3,-0.87059,0.00016,9.20071]
[1780276118690,29.5,73522.62,80.3,-0.87025,0.00016,9.2176]
[1780276120704,29.5,73524.2,80.3,-0.86998,0.00016,9.23136]
[1780276124732,29.51,73522.71,80.3,-0.87019,0.00016,9.22042]
[1780276126746,29.51,73521.21,80.3,-0.87043,0.00016,9.20861]
[1780276127868,29.51,73521.21,80.3,-0.87043,0.00016,9.20861]
[1780276128393,29.51,73513.13,80.3,-0.87174,0.00016,9.14289]
[1780276128761,29.51,73499.89,80.3,-0.87388,0.00016,9.03471]
[1780276129767,29.51,73500.51,80.3,-0.87378,0.00016,9.04013]
[1780276131078,29.51,73499.77,80.3,-0.87388,0.00016,9.03512]
[1780276136817,29.52,73499.51,80.3,-0.87386,0.00016,9.03577]
[1780276140844,29.53,73501.1,80.3,-0.87357,0.00016,9.05063]
[1780276141861,29.53,73495.3,80.3,-0.87449,0.00016,9.0038]
[1780276142859,29.53,73491.88,80.3,-0.87503,0.00016,8.97639]
[1780276144873,29.53,73491.65,80.3,-0.87504,0.00016,8.97559]
[1780276147894,29.53,73489.51,80.3,-0.87535,0.00016,8.95985]
[1780276149908,29.54,73487.47,80.3,-0.87566,0.00016,8.94441]
[1780276154943,29.55,73485.85,80.3,-0.87584,0.00016,8.93497]
[1780276155950,29.55,73481.96,80.3,-0.87646,0.00016,8.90337]
[1780276158971,29.55,73480.54,80.3,-0.87663,0.00016,8.89448]
[1780276161992,29.56,73479.08,80.3,-0.87682,0.00016,8.88442]
[1780276167028,29.56,73478.6,80.3,-0.87686,0.00016,8.88249]
[1780276169046,29.56,73477.12,80.3,-0.87707,0.00016,8.8719]
[1780276172067,29.57,73479.53,80.3,-0.87673,0.00016,8.88701]
[1780276173074,29.57,73481.16,80.3,-0.87646,0.00016,8.90059]
[1780276174081,29.57,73483.67,80.3,-0.87606,0.00016,8.92129]
[1780276175088,29.57,73487.71,80.3,-0.8754,0.00016,8.95467]
[1780276176095,29.57,73491.36,80.3,-0.87481,0.00016,8.98488]
[1780276177102,29.57,73493.77,80.3,-0.87442,0.00016,9.00497]
[1780276179116,29.58,73502.01,80.3,-0.87307,0.00016,9.073]
[1780276180123,29.58,73505.2,80.3,-0.87255,0.00016,9.09938]
[1780276181130,29.58,73507.73,80.3,-0.87213,0.00016,9.12036]
[1780276183144,29.58,73511.3,80.3,-0.87154,0.00016,9.15012]
[1780276185158,29.58,73513.27,80.3,-0.87121,0.00016,9.16674]
[1780276187741,29.58,73512.88,80.3,-0.87127,0.00016,9.16381]
[1780276188179,29.58,73515.34,80.3,-0.87086,0.00016,9.18442]
[1780276189186,29.58,73517.15,80.3,-0.87056,0.00016,9.19944]
[1780276191200,29.58,73520.01,80.3,-0.87008,0.00016,9.22323]
[1780276192449,29.58,73520.01,80.3,-0.87008,0.00016,9.22323]
[1780276192487,29.58,73514.91,80.3,-0.87091,0.00016,9.18184]
[1780276193215,29.59,73503.72,80.3,-0.87272,0.00016,9.09089]
[1780276194222,29.59,73494.09,80.3,-0.87426,0.00016,9.01284]
[1780276195229,29.59,73494.02,80.3,-0.87426,0.00016,9.01294]
[1780276197730,29.59,73494.5,80.3,-0.87417,0.00016,9.01743]
[1780276198250,29.59,73507.35,80.3,-0.87207,0.00016,9.12324]
[1780276199257,29.59,73507.81,80.3,-0.87199,0.00016,9.12746]
[1780276201170,29.59,73508.36,80.3,-0.87189,0.00016,9.13227]
[1780276201273,29.6,73503.39,80.3,-0.87269,0.00016,9.09206]
[1780276202280,29.6,73501.11,80.3,-0.87305,0.00016,9.07386]
[1780276205162,29.6,73500.84,80.3,-0.87308,0.00016,9.0726]
[1780276205242,29.6,73500.84,80.3,-0.87308,0.00016,9.0726]
[1780276205326,29.6,73500.84,80.3,-0.87308,0.00016,9.0726]
[1780276205369,29.6,73503.23,80.3,-0.87268,0.00016,9.09262]
[1780276206308,29.6,73509.46,80.3,-0.87166,0.00016,9.14393]
[1780276207315,29.6,73506.05,80.3,-0.87221,0.00016,9.1164]
[1780276210336,29.6,73508.6,80.3,-0.87178,0.00016,9.13815]
[1780276213357,29.61,73511.6,80.3,-0.87127,0.00016,9.16364]
[1780276214364,29.61,73520.93,80.3,-0.86974,0.00016,9.24025]
[1780276215100,29.61,73520.93,80.3,-0.86974,0.00016,9.24025]
[1780276215631,29.61,73520.93,80.3,-0.86974,0.00016,9.24025]
[1780276215692,29.61,73503.01,80.3,-0.87265,0.00016,9.09412]
[1780276216378,29.61,73509.95,80.3,-0.87152,0.00016,9.15104]
[1780276218392,29.61,73511.87,80.3,-0.87119,0.00016,9.16737]
[1780276219400,29.61,73516.76,80.3,-0.87039,0.00016,9.20753]
[1780276224435,29.61,73517.47,80.3,-0.87026,0.00016,9.2142]
[1780276225442,29.61,73512.76,80.3,-0.87102,0.00016,9.17606]
[1780276227409,29.61,73512.3,80.3,-0.87109,0.00016,9.17269]
[1780276228723,29.62,73494.53,80.3,-0.87394,0.00016,9.02866]
[1780276229470,29.62,73482.75,80.3,-0.87581,0.00016,8.93347]
[1780276230477,29.62,73481.71,80.3,-0.87597,0.00016,8.92541]
[1780276234505,29.62,73493.48,80.3,-0.87413,0.00016,9.01677]
[1780276235627,29.62,73493.48,80.3,-0.87413,0.00016,9.01677]
[1780276235681,29.63,73508.28,80.3,-0.87172,0.00016,9.13829]
[1780276236519,29.63,73513.8,80.3,-0.87082,0.00016,9.18372]
[1780276238533,29.63,73517.44,80.3,-0.87021,0.00016,9.21409]
[1780276239540,29.63,73506.03,80.3,-0.87206,0.00016,9.1213]
[1780276240547,29.63,73507.4,80.3,-0.87183,0.00016,9.13277]
[1780276242561,29.63,73505.78,80.3,-0.87208,0.00016,9.12016]
[1780276245582,29.63,73502.93,80.3,-0.87252,0.00016,9.09788]
[1780276248604,29.64,73506.23,80.3,-0.87197,0.00016,9.12577]
[1780276249610,29.64,73508.2,80.3,-0.87164,0.00016,9.14212]
[1780276252631,29.64,73514.77,80.3,-0.87056,0.00016,9.19652]
[1780276257666,29.64,73515.47,80.3,-0.87042,0.00016,9.20323]
[1780276260689,29.64,73519.76,80.3,-0.86971,0.00016,9.23878]
[1780276261695,29.64,73529.24,80.3,-0.86815,0.00017,9.31652]
[1780276262703,29.64,73530.38,80.3,-0.86795,0.00017,9.32617]
[1780276264717,29.65,73532.63,80.3,-0.86757,0.00017,9.34522]
[1780276265724,29.65,73534.56,80.3,-0.86724,0.00017,9.36132]
[1780276270759,29.65,73534.17,80.3,-0.86728,0.00017,9.35944]
[1780276272773,29.65,73536.71,80.3,-0.86684,0.00017,9.38079]
[1780276276802,29.65,73529.34,80.3,-0.86805,0.00017,9.32144]
[1780276279823,29.66,73531.66,80.3,-0.86764,0.00017,9.3414]
[1780276284858,29.66,73534.29,80.3,-0.86718,0.00017,9.36439]
[1780276285865,29.66,73536.79,80.3,-0.86675,0.00017,9.38512]
[1780276290903,29.66,73536.01,80.3,-0.86686,0.00017,9.37989]
[1780276294931,29.66,73530.67,80.3,-0.86779,0.00017,9.33137]
[1780276296238,29.67,73527.87,80.3,-0.86824,0.00017,9.30902]
[1780276301980,29.67,73526.67,80.3,-0.86841,0.00016,9.30093]
[1780276307016,29.67,73527.73,80.3,-0.8682,0.00017,9.31129]
[1780276308720,29.67,73527.73,80.3,-0.8682,0.00017,9.31129]
[1780276314065,29.68,73527.67,80.3,-0.86816,0.00017,9.31303]
[1780276318093,29.68,73525.6,80.3,-0.86848,0.00016,9.29735]
[1780276323131,29.69,73516.37,80.3,-0.86996,0.00016,9.22364]
[1780276324137,29.69,73513.94,80.3,-0.87035,0.00016,9.20405]
[1780276326625,29.69,73513.77,80.3,-0.87038,0.00016,9.20266]
[1780276326726,29.69,73508.33,80.3,-0.87126,0.00016,9.15874]
[1780276327158,29.69,73506.19,80.3,-0.8716,0.00016,9.14152]
[1780276330179,29.69,73507.83,80.3,-0.87132,0.00016,9.15549]
[1780276331186,29.69,73506.04,80.3,-0.87161,0.00016,9.14113]
[1780276332188,29.69,73506.04,80.3,-0.87161,0.00016,9.14113]
[1780276332539,29.69,73506.04,80.3,-0.87161,0.00016,9.14113]
[1780276333942,29.69,73507.3,80.3,-0.8714,0.00016,9.15179]
[1780276334310,29.69,73516.41,80.3,-0.86991,0.00016,9.22619]
[1780276335215,29.69,73516.54,80.3,-0.86988,0.00016,9.22745]
[1780276336845,29.69,73511.32,80.3,-0.87073,0.00016,9.18501]
[1780276337228,29.69,73509.46,80.3,-0.87103,0.00016,9.17014]
[1780276342263,29.7,73507.97,80.3,-0.87124,0.00016,9.15949]
[1780276347300,29.7,73506.44,80.3,-0.87147,0.00016,9.14818]
[1780276353342,29.7,73514.4,80.3,-0.87021,0.00016,9.20882]
[1780276355356,29.71,73515.53,80.3,-0.87001,0.00016,9.21843]
[1780276360390,29.71,73515.75,80.3,-0.86997,0.00016,9.22067]
[1780276361398,29.71,73523.58,80.3,-0.86868,0.00016,9.28484]
[1780276363412,29.71,73521.89,80.3,-0.86895,0.00016,9.27135]
[1780276364420,29.71,73523.75,80.3,-0.86864,0.00016,9.28664]
[1780276368448,29.71,73521.91,80.3,-0.86894,0.00016,9.27199]
[1780276371468,29.71,73519.23,80.3,-0.86937,0.00016,9.25048]
[1780276376503,29.71,73517.97,80.3,-0.86956,0.00016,9.2411]
[1780276381537,29.72,73519.04,80.3,-0.86936,0.00016,9.25084]
[1780276383552,29.72,73520.75,80.3,-0.86907,0.00016,9.2651]
[1780276387580,29.72,73522.85,80.3,-0.86871,0.00016,9.28328]
[1780276391608,29.72,73527.72,80.3,-0.86789,0.00017,9.32387]
[1780276396643,29.72,73527.22,80.3,-0.86795,0.00017,9.32088]
[1780276399664,29.73,73529.23,80.3,-0.8676,0.00017,9.33813]
[1780276400671,29.73,73525.29,80.3,-0.86824,0.00016,9.30623]
[1780276401678,29.73,73522.19,80.3,-0.86875,0.00016,9.28126]
[1780276406713,29.73,73522.1,80.3,-0.86873,0.00016,9.28224]
[1780276409734,29.73,73519.27,80.3,-0.86917,0.00016,9.26019]
[1780276414769,29.74,73519.68,80.3,-0.86915,0.00016,9.25873]
[1780276419804,29.74,73519.64,80.3,-0.86914,0.00016,9.25909]
[1780276422827,29.74,73521.38,80.3,-0.86885,0.00016,9.2736]
[1780276423834,29.74,73516.09,80.3,-0.86972,0.00016,9.23061]
[1780276424841,29.74,73510.8,80.3,-0.87058,0.00016,9.18774]
[1780276428869,29.74,73507.53,80.3,-0.87109,0.00016,9.1621]
[1780276433289,29.74,73506.4,80.3,-0.87126,0.00016,9.15353]
[1780276433904,29.74,73504.44,80.3,-0.87157,0.00016,9.13777]
[1780276434912,29.74,73497.03,80.3,-0.87276,0.00016,9.07793]
[1780276436925,29.75,73494.94,80.3,-0.87309,0.00016,9.06164]
[1780276441960,29.75,73495.78,80.3,-0.87292,0.00016,9.07021]
[1780276445988,29.75,73493.76,80.3,-0.87321,0.00016,9.05545]
[1780276447416,29.76,73493.75,80.3,-0.8732,0.00016,9.05583]
[1780276453038,29.76,73494.03,80.3,-0.8731,0.00016,9.06061]
[1780276454043,29.76,73494.03,80.3,-0.8731,0.00016,9.06061]
[1780276454045,29.76,73499.86,80.3,-0.87216,0.00016,9.10834]
[1780276455052,29.76,73508.33,80.3,-0.87078,0.00016,9.17737]
[1780276456059,29.76,73509.87,80.3,-0.87053,0.00016,9.19007]
[1780276456405,29.76,73509.87,80.3,-0.87053,0.00016,9.19007]
[1780276462101,29.77,73512.56,80.3,-0.87007,0.00016,9.21284]
[1780276468400,29.77,73512.93,80.3,-0.87,0.00016,9.21637]
[1780276468458,29.77,73508.21,80.3,-0.87076,0.00016,9.17837]
[1780276469150,29.77,73499.61,80.3,-0.87215,0.00016,9.10858]
[1780276471164,29.77,73498.92,80.3,-0.87232,0.00016,9.09782]
[1780276474185,29.77,73493.97,80.3,-0.87309,0.00016,9.05885]
[1780276475192,29.77,73491.75,80.3,-0.87344,0.00016,9.04115]
[1780276477206,29.78,73493.25,80.3,-0.87318,0.00016,9.05411]
[1780276482241,29.78,73494.04,80.3,-0.87302,0.00016,9.0622]
[1780276484255,29.78,73498.71,80.3,-0.87226,0.00016,9.10068]
[1780276489290,29.79,73497.93,80.3,-0.87236,0.00016,9.09575]
[1780276490567,29.79,73497.93,80.3,-0.87236,0.00016,9.09575]
[1780276490581,29.79,73495.1,80.3,-0.8728,0.00016,9.07338]
[1780276491304,29.79,73488.26,80.3,-0.8739,0.00016,9.01804]
[1780276493318,29.79,73488.02,80.3,-0.87392,0.00016,9.01679]
[1780276495331,29.79,73478.65,80.3,-0.87539,0.00016,8.9419]
[1780276496339,29.79,73475.82,80.3,-0.87583,0.00016,8.91994]
[1780276498353,29.79,73473.16,80.3,-0.87622,0.00016,8.89953]
[1780276502401,29.8,73478.53,80.3,-0.87534,0.00016,8.9444]
[1780276503406,29.8,73488.33,80.3,-0.87378,0.00016,9.02403]
[1780276504413,29.8,73483.98,80.3,-0.87445,0.00016,8.98968]
[1780276506427,29.8,73488.87,80.3,-0.87366,0.00016,9.02994]
[1780276509448,29.81,73487.38,80.3,-0.87388,0.00016,9.01893]
[1780276510455,29.81,73490.86,80.3,-0.87331,0.00016,9.04741]
[1780276514721,29.81,73492.09,80.3,-0.8731,0.00016,9.0583]
[1780276514822,29.81,73496.59,80.3,-0.87237,0.00016,9.09501]
[1780276517584,29.81,73496.83,80.3,-0.87232,0.00016,9.09745]
[1780276517685,29.81,73487.0,80.3,-0.87389,0.00016,9.01822]
[1780276518511,29.81,73487.25,80.3,-0.87384,0.00016,9.0206]
[1780276519518,29.81,73489.6,80.3,-0.87346,0.00016,9.03996]
[1780276521433,29.81,73489.54,80.3,-0.87346,0.00016,9.03981]
[1780276521532,29.82,73491.39,80.3,-0.87316,0.00016,9.0551]
[1780276522539,29.82,73498.04,80.3,-0.87208,0.00016,9.10922]
[1780276523546,29.82,73502.03,80.3,-0.87144,0.00016,9.14177]
[1780276524224,29.82,73502.03,80.3,-0.87144,0.00016,9.14177]
[1780276524553,29.82,73506.13,80.3,-0.87077,0.00016,9.1752]
[1780276525560,29.82,73502.61,80.3,-0.87133,0.00016,9.14681]
[1780276526567,29.82,73508.21,80.3,-0.87042,0.00016,9.19239]
[1780276528052,29.82,73509.99,80.3,-0.87013,0.00016,9.20696]
[1780276529588,29.82,73511.96,80.3,-0.86981,0.00016,9.22314]
[1780276530595,29.82,73514.05,80.3,-0.86946,0.00016,9.24019]
[1780276532948,29.82,73512.02,80.3,-0.86986,0.00016,9.21812]
[1780276533616,29.82,73508.08,80.3,-0.8705,0.00016,9.18624]
[1780276538651,29.82,73506.45,80.3,-0.87074,0.00016,9.17433]
[1780276543113,29.83,73508.48,80.3,-0.87039,0.00016,9.19163]
[1780276543686,29.83,73513.19,80.3,-0.86962,0.00016,9.22995]
[1780276546707,29.83,73511.23,80.3,-0.86994,0.00016,9.2142]
[1780276551768,29.83,73510.97,80.3,-0.86996,0.00016,9.2129]
[1780276551861,29.83,73495.11,80.3,-0.87253,0.00016,9.08448]
[1780276552750,29.83,73487.76,80.3,-0.8737,0.00016,9.02521]
[1780276553780,29.83,73487.76,80.3,-0.8737,0.00016,9.02521]
[1780276555100,29.83,73486.87,80.3,-0.87384,0.00016,9.01835]
[1780276555770,29.83,73498.85,80.3,-0.8719,0.00016,9.11586]
[1780276556777,29.83,73499.49,80.3,-0.87179,0.00016,9.12124]
[1780276557845,29.83,73499.49,80.3,-0.87179,0.00016,9.12124]
[1780276558792,29.83,73503.34,80.3,-0.87116,0.00016,9.1528]
[1780276560088,29.83,73503.34,80.3,-0.87116,0.00016,9.1528]
[1780276560140,29.83,73500.91,80.3,-0.87155,0.00016,9.13327]
[1780276560806,29.83,73499.29,80.3,-0.87181,0.00016,9.12033]
[1780276564759,29.83,73499.42,80.3,-0.87178,0.00016,9.12196]
[1780276564834,29.84,73502.52,80.3,-0.87128,0.00016,9.14725]
[1780276565841,29.84,73505.11,80.3,-0.87085,0.00016,9.16839]
[1780276566959,29.84,73508.37,80.3,-0.87032,0.00016,9.19493]
[1780276568862,29.84,73511.03,80.3,-0.86989,0.00016,9.21666]
[1780276569869,29.84,73513.41,80.3,-0.8695,0.00016,9.23602]
[1780276573897,29.84,73516.65,80.3,-0.86896,0.00016,9.26262]
[1780276575911,29.84,73518.37,80.3,-0.86868,0.00016,9.27666]
[1780276576918,29.84,73521.09,80.3,-0.86823,0.00016,9.29885]
[1780276577925,29.84,73524.11,80.3,-0.86773,0.00016,9.32344]
[1780276578932,29.84,73526.85,80.3,-0.86728,0.00017,9.34572]
[1780276582960,29.84,73531.04,80.3,-0.86659,0.00017,9.37984]
[1780276587996,29.84,73531.53,80.3,-0.86649,0.00017,9.38439]
[1780276593030,29.84,73532.23,80.3,-0.86643,0.00017,9.38491]
[1780276595044,29.84,73529.89,80.3,-0.86681,0.00017,9.36609]
[1780276597058,29.84,73526.06,80.3,-0.86744,0.00017,9.33523]
[1780276598065,29.84,73523.56,80.3,-0.86785,0.00016,9.31509]
[1780276601086,29.84,73519.72,80.3,-0.86848,0.00016,9.28414]
[1780276603100,29.84,73517.41,80.3,-0.86885,0.00016,9.26549]
[1780276605114,29.84,73514.87,80.3,-0.86927,0.00016,9.24492]
[1780276610151,29.84,73511.82,80.3,-0.86976,0.00016,9.22056]
[1780276615279,29.84,73511.5,80.3,-0.86981,0.00016,9.21803]
[1780276615308,29.84,73504.17,80.3,-0.871,0.00016,9.15863]
[1780276617200,29.84,73501.96,80.3,-0.87135,0.00016,9.14093]
[1780276619214,29.85,73500.45,80.3,-0.87159,0.00016,9.12896]
[1780276620256,29.85,73500.45,80.3,-0.87159,0.00016,9.12896]
[1780276623242,29.85,73498.24,80.3,-0.87194,0.00016,9.11167]
[1780276628278,29.85,73498.76,80.3,-0.87183,0.00016,9.11677]
[1780276630292,29.85,73496.72,80.3,-0.87216,0.00016,9.10062]
[1780276634320,29.85,73499.37,80.3,-0.87171,0.00016,9.12287]
[1780276635328,29.85,73503.32,80.3,-0.87107,0.00016,9.15501]
[1780276638348,29.85,73504.96,80.3,-0.8708,0.00016,9.16867]
[1780276640362,29.85,73506.62,80.3,-0.87052,0.00016,9.18231]
[1780276644390,29.85,73512.09,80.3,-0.86963,0.00016,9.22695]
[1780276647411,29.86,73514.49,80.3,-0.86923,0.00016,9.24649]
[1780276649766,29.86,73514.35,80.3,-0.86926,0.00016,9.24536]
[1780276651444,29.86,73519.61,80.3,-0.86846,0.00016,9.28241]
[1780276652451,29.86,73524.15,80.3,-0.86771,0.00016,9.31938]
[1780276653457,29.86,73527.68,80.3,-0.86713,0.00017,9.3482]
[1780276654465,29.86,73526.0,80.3,-0.8674,0.00017,9.3346]
[1780276659500,29.86,73528.93,80.3,-0.86692,0.00017,9.35853]
[1780276663528,29.86,73532.97,80.3,-0.86623,0.00017,9.39221]
[1780276664538,29.86,73534.63,80.3,-0.86595,0.00017,9.4059]
[1780276668566,29.86,73529.74,80.3,-0.86675,0.00017,9.36659]
[1780276670580,29.86,73528.0,80.3,-0.86703,0.00017,9.35293]
[1780276671587,29.86,73526.18,80.3,-0.86733,0.00017,9.33813]
[1780276676622,29.86,73525.52,80.3,-0.86743,0.00016,9.33311]
[1780276680650,29.86,73523.7,80.3,-0.86774,0.00016,9.31814]
[1780276685686,29.86,73522.0,80.3,-0.86803,0.00016,9.30371]
[1780276686693,29.86,73510.99,80.3,-0.86983,0.00016,9.21425]
[1780276687700,29.86,73511.07,80.3,-0.86982,0.00016,9.21491]
[1780276692735,29.86,73511.9,80.3,-0.86968,0.00016,9.22166]
[1780276694749,29.86,73514.13,80.3,-0.86932,0.00016,9.23975]
[1780276696763,29.86,73512.0,80.3,-0.86967,0.00016,9.22244]
[1780276702232,29.86,73512.27,80.3,-0.86962,0.00016,9.22465]
[1780276703812,29.86,73509.76,80.3,-0.87003,0.00016,9.20439]
[1780276705826,29.86,73508.0,80.3,-0.87031,0.00016,9.19023]
[1780276707840,29.86,73506.31,80.3,-0.87059,0.00016,9.17669]
[1780276709854,29.86,73510.55,80.3,-0.86989,0.00016,9.21122]
[1780276710861,29.86,73515.13,80.3,-0.86914,0.00016,9.24839]
[1780276715898,29.86,73514.3,80.3,-0.86935,0.00016,9.23592]
[1780276720933,29.86,73515.99,80.3,-0.86907,0.00016,9.2497]
[1780276725969,29.86,73516.69,80.3,-0.86896,0.00016,9.2553]
[1780276727983,29.86,73521.31,80.3,-0.8682,0.00016,9.29276]
[1780276733022,29.86,73514.12,80.3,-0.86938,0.00016,9.23403]
[1780276734029,29.86,73512.41,80.3,-0.86966,0.00016,9.22016]
[1780276739064,29.86,73511.1,80.3,-0.86988,0.00016,9.20966]
[1780276744099,29.86,73510.5,80.3,-0.86997,0.00016,9.20492]
[1780276749134,29.86,73507.84,80.3,-0.8704,0.00016,9.18348]
[1780276750141,29.86,73513.86,80.3,-0.86942,0.00016,9.23232]
[1780276754169,29.86,73516.76,80.3,-0.86895,0.00016,9.25573]
[1780276758197,29.86,73518.3,80.3,-0.8687,0.00016,9.26798]
[1780276763236,29.86,73515.88,80.3,-0.8691,0.00016,9.24812]
[1780276768271,29.86,73513.28,80.3,-0.86953,0.00016,9.22706]
[1780276773306,29.86,73513.52,80.3,-0.86955,0.00016,9.22339]
[1780276776326,29.86,73500.77,80.3,-0.87162,0.00016,9.12024]
[1780276777334,29.86,73500.91,80.3,-0.87159,0.00016,9.12156]
[1780276783376,29.86,73501.05,80.3,-0.87155,0.00016,9.12379]
[1780276788411,29.87,73501.18,80.3,-0.87151,0.00016,9.12566]
[1780276788984,29.87,73501.18,80.3,-0.87151,0.00016,9.12566]
[1780276789418,29.87,73498.91,80.3,-0.87187,0.00016,9.10746]
[1780276792439,29.87,73501.89,80.3,-0.87138,0.00016,9.13205]
[1780276797474,29.87,73501.39,80.3,-0.87145,0.00016,9.12866]
[1780276799488,29.87,73503.0,80.3,-0.87118,0.00016,9.14193]
[1780276801502,29.87,73505.61,80.3,-0.87076,0.00016,9.16326]
[1780276804899,29.87,73505.51,80.3,-0.87077,0.00016,9.1626]
[1780276805531,29.87,73522.58,80.3,-0.86798,0.00016,9.30115]
[1780276806538,29.87,73524.16,80.3,-0.86771,0.00016,9.31422]
[1780276807545,29.87,73528.0,80.3,-0.86708,0.00017,9.34543]
[1780276809559,29.87,73529.74,80.3,-0.86678,0.00017,9.35994]
[1780276810566,29.87,73535.37,80.3,-0.86585,0.00017,9.40588]
[1780276811573,29.87,73536.99,80.3,-0.86557,0.00017,9.4192]
[1780276812580,29.87,73539.18,80.3,-0.86521,0.00017,9.43708]
[1780276815601,29.87,73537.13,80.3,-0.86555,0.00017,9.42041]
[1780276817615,29.87,73540.1,80.3,-0.86505,0.00017,9.44466]
[1780276818622,29.87,73534.64,80.3,-0.86596,0.00017,9.40024]
[1780276820643,29.87,73524.68,80.3,-0.86761,0.00016,9.31933]
[1780276822657,29.87,73524.39,80.3,-0.86765,0.00016,9.31727]
[1780276823664,29.87,73521.12,80.3,-0.86818,0.00016,9.29093]
[1780276826685,29.88,73523.23,80.3,-0.86782,0.00016,9.3088]
[1780276828699,29.88,73526.66,80.3,-0.86725,0.00017,9.33712]
[1780276831720,29.88,73529.18,80.3,-0.8669,0.00017,9.35186]
[1780276834753,29.88,73526.93,80.3,-0.86727,0.00017,9.33361]
[1780276835753,29.88,73521.95,80.3,-0.86809,0.00016,9.29313]
[1780276840788,29.88,73519.95,80.3,-0.86839,0.00016,9.27806]
[1780276845823,29.88,73520.77,80.3,-0.86823,0.00016,9.2859]
[1780276847837,29.88,73514.67,80.3,-0.86923,0.00016,9.23665]
[1780276848844,29.88,73512.02,80.3,-0.86966,0.00016,9.21526]
[1780276850858,29.89,73516.32,80.3,-0.86895,0.00016,9.25034]
[1780276851865,29.88,73519.39,80.3,-0.86845,0.00016,9.27515]
[1780276852872,29.88,73523.5,80.3,-0.86778,0.00016,9.30839]
[1780276857907,29.88,73532.05,80.3,-0.86637,0.00017,9.37767]
[1780276858913,29.88,73532.85,80.3,-0.86624,0.00017,9.38425]
[1780276863949,29.89,73527.76,80.3,-0.86707,0.00017,9.34325]
[1780276866970,29.89,73523.87,80.3,-0.8677,0.00016,9.3121]
[1780276867977,29.89,73520.83,80.3,-0.8682,0.00016,9.28762]
[1780276868984,29.89,73518.99,80.3,-0.8685,0.00016,9.27292]
[1780276869991,29.89,73513.91,80.3,-0.86933,0.00016,9.23177]
[1780276873013,29.89,73517.28,80.3,-0.86877,0.00016,9.25938]
[1780276874020,29.89,73519.52,80.3,-0.8684,0.00016,9.2776]
[1780276879056,29.89,73519.43,80.3,-0.86843,0.00016,9.27628]
[1780276881069,29.89,73523.48,80.3,-0.86776,0.00016,9.30929]
[1780276883083,29.89,73526.45,80.3,-0.86726,0.00017,9.33375]
[1780276886104,29.89,73528.14,80.3,-0.86698,0.00017,9.34789]
[1780276888118,29.89,73532.73,80.3,-0.86621,0.00017,9.38541]
[1780276893152,29.89,73533.25,80.3,-0.86619,0.00017,9.38418]
[1780276898188,29.89,73533.62,80.3,-0.86612,0.00017,9.38745]
[1780276899195,29.89,73532.03,80.3,-0.86638,0.00017,9.37458]
[1780276900202,29.89,73528.64,80.3,-0.86694,0.00017,9.34711]
[1780276903223,29.89,73524.2,80.3,-0.86767,0.00016,9.31144]
[1780276908259,29.89,73526.9,80.3,-0.86724,0.00017,9.33256]
[1780276911280,29.89,73529.66,80.3,-0.86678,0.00017,9.35479]
[1780276915308,29.89,73533.03,80.3,-0.86624,0.00017,9.38174]
[1780276917322,29.89,73535.58,80.3,-0.86582,0.00017,9.4022]
[1780276918329,29.89,73539.67,80.3,-0.86513,0.00017,9.43553]
[1780276920343,29.89,73542.33,80.3,-0.86469,0.00017,9.45718]
[1780276924372,29.89,73539.82,80.3,-0.86511,0.00017,9.43675]
[1780276926386,29.89,73542.63,80.3,-0.86464,0.00017,9.45967]
[1780276927067,29.89,73542.63,80.3,-0.86464,0.00017,9.45967]
[1780276927393,29.89,73545.42,80.3,-0.86417,0.00017,9.48239]
[1780276932428,29.89,73547.43,80.3,-0.86384,0.00017,9.4986]
[1780276937463,29.89,73548.44,80.3,-0.86367,0.00017,9.50673]
[1780276941491,29.89,73550.31,80.3,-0.86336,0.00017,9.52189]
[1780276944512,29.89,73546.04,80.3,-0.86408,0.00017,9.48698]
[1780276945519,29.89,73549.84,80.3,-0.86344,0.00017,9.51797]
[1780276946526,29.89,73551.75,80.3,-0.86312,0.00017,9.53351]
[1780276950117,29.89,73550.66,80.3,-0.8633,0.00017,9.52447]
[1780276950554,29.89,73552.91,80.3,-0.86293,0.00017,9.54278]
[1780276953575,29.89,73555.16,80.3,-0.86262,0.00017,9.5552]
[1780276956596,29.89,73545.84,80.3,-0.86419,0.00017,9.47897]
[1780276957603,29.89,73541.11,80.3,-0.86498,0.00017,9.44042]
[1780276958609,29.89,73538.14,80.3,-0.86548,0.00017,9.41628]
[1780276960624,29.89,73542.9,80.3,-0.86468,0.00017,9.45519]
[1780276964652,29.89,73538.77,80.3,-0.86537,0.00017,9.42162]
[1780276966666,29.89,73537.37,80.3,-0.8656,0.00017,9.41039]
[1780276971700,29.89,73537.71,80.3,-0.86553,0.00017,9.41359]
[1780276975087,29.89,73537.53,80.3,-0.86556,0.00017,9.41228]
[1780276975182,29.89,73537.77,80.3,-0.86552,0.00017,9.4144]
[1780276975729,29.89,73530.11,80.3,-0.86679,0.00017,9.3521]
[1780276976736,29.89,73528.56,80.3,-0.86704,0.00017,9.33959]
[1780276978750,29.89,73527.92,80.3,-0.86714,0.00017,9.33478]
[1780276983787,29.89,73528.4,80.3,-0.86704,0.00017,9.33969]
[1780276988822,29.89,73528.48,80.3,-0.86701,0.00017,9.34129]
[1780276990836,29.9,73531.79,80.3,-0.86645,0.00017,9.36855]
[1780276995872,29.9,73528.97,80.3,-0.86691,0.00017,9.34632]
[1780276996878,29.9,73526.52,80.3,-0.86731,0.00017,9.32655]
[1780277001914,29.9,73527.11,80.3,-0.86719,0.00017,9.33241]
[1780277006950,29.9,73527.37,80.3,-0.86713,0.00017,9.33536]
[1780277010979,29.9,73529.68,80.3,-0.86673,0.00017,9.35469]
[1780277011985,29.9,73534.52,80.3,-0.866,0.00017,9.38839]
[1780277015008,29.9,73536.16,80.3,-0.86572,0.00017,9.40185]
[1780277019033,29.9,73529.71,80.3,-0.86679,0.00017,9.34957]
[1780277020041,29.91,73525.89,80.3,-0.86742,0.00017,9.31868]
[1780277022055,29.91,73524.4,80.3,-0.86765,0.00016,9.30695]
[1780277028097,29.91,73523.99,80.3,-0.8677,0.00016,9.30485]
[1780277033131,29.91,73524.39,80.3,-0.86761,0.00016,9.30907]
[1780277037160,29.91,73521.26,80.3,-0.86811,0.00016,9.2844]
[1780277039174,29.91,73519.4,80.3,-0.86841,0.00016,9.26978]
[1780277041687,29.91,73506.43,80.3,-0.87052,0.00016,9.16482]
[1780277042463,29.91,73506.43,80.3,-0.87052,0.00016,9.16482]
[1780277042508,29.91,73504.77,80.3,-0.87079,0.00016,9.15145]
[1780277046521,29.92,73505.02,80.3,-0.87074,0.00016,9.15377]
[1780277047230,29.92,73519.25,80.3,-0.86842,0.00016,9.26929]
[1780277048237,29.92,73519.29,80.3,-0.86841,0.00016,9.26963]
[1780277053272,29.92,73518.15,80.3,-0.8686,0.00016,9.26023]
[1780277055286,29.92,73515.91,80.3,-0.86897,0.00016,9.24193]
[1780277058307,29.92,73514.26,80.3,-0.86924,0.00016,9.22841]
[1780277060321,29.92,73522.99,80.3,-0.86781,0.00016,9.29908]
[1780277061328,29.92,73522.77,80.3,-0.86785,0.00016,9.29725]
[1780277066363,29.91,73524.35,80.3,-0.86759,0.00016,9.30984]
[1780277071398,29.91,73519.98,80.3,-0.86838,0.00016,9.26885]
[1780277075426,29.92,73517.37,80.3,-0.86878,0.00016,9.24864]
[1780277076436,29.92,73517.37,80.3,-0.86878,0.00016,9.24864]
[1780277076452,29.92,73510.22,80.3,-0.86995,0.00016,9.19102]
[1780277078447,29.92,73507.79,80.3,-0.87034,0.00016,9.17152]
[1780277083482,29.92,73506.4,80.3,-0.87056,0.00016,9.16049]
[1780277087510,29.92,73517.09,80.3,-0.86881,0.00016,9.24724]
[1780277088517,29.92,73517.18,80.3,-0.8688,0.00016,9.24791]
[1780277088940,29.92,73517.18,80.3,-0.8688,0.00016,9.24791]
[1780277094559,29.92,73519.21,80.3,-0.86847,0.00016,9.26395]
[1780277096702,29.92,73519.13,80.3,-0.86849,0.00016,9.26323]
[1780277097582,29.92,73505.37,80.3,-0.87074,0.00016,9.15174]
[1780277098589,29.92,73504.58,80.3,-0.87086,0.00016,9.14545]
[1780277104631,29.92,73504.48,80.3,-0.87087,0.00016,9.14526]
[1780277109669,29.92,73504.4,80.3,-0.87087,0.00016,9.14512]
[1780277112696,29.92,73500.91,80.3,-0.87143,0.00016,9.11723]
[1780277117731,29.92,73501.38,80.3,-0.87134,0.00016,9.12166]
[1780277123773,29.93,73500.88,80.3,-0.8714,0.00016,9.11834]
[1780277126035,29.93,73500.17,80.3,-0.87151,0.00016,9.11288]
[1780277126794,29.93,73493.35,80.3,-0.87261,0.00016,9.05801]
[1780277129816,29.93,73493.36,80.3,-0.87259,0.00016,9.05878]
[1780277134852,29.93,73493.73,80.3,-0.87258,0.00016,9.05716]
[1780277135860,29.93,73488.9,80.3,-0.87335,0.00016,9.01848]
[1780277135945,29.93,73488.9,80.3,-0.87335,0.00016,9.01848]
[1780277136867,29.93,73488.2,80.3,-0.87345,0.00016,9.01312]
[1780277140288,29.93,73488.51,80.3,-0.87339,0.00016,9.01618]
[1780277140306,29.93,73497.13,80.3,-0.872,0.00016,9.08621]
[1780277140895,29.93,73511.05,80.3,-0.86974,0.00016,9.19864]
[1780277142489,29.94,73523.29,80.3,-0.86773,0.00016,9.29831]
[1780277143706,29.94,73533.14,80.3,-0.86609,0.00017,9.37863]
[1780277144923,29.94,73532.43,80.3,-0.8662,0.00017,9.37297]
[1780277147944,29.94,73536.42,80.3,-0.86553,0.00017,9.4057]
[1780277150786,29.94,73538.47,80.3,-0.86518,0.00017,9.42308]
[1780277153173,29.94,73539.78,80.3,-0.86496,0.00017,9.43377]
[1780277153192,29.94,73540.44,80.3,-0.86485,0.00017,9.43919]
[1780277154063,29.94,73543.2,80.3,-0.86438,0.00017,9.46163]
[1780277154993,29.94,73545.73,80.3,-0.86396,0.00017,9.48222]
[1780277158014,29.94,73547.59,80.3,-0.86365,0.00017,9.49722]
[1780277161152,29.94,73547.24,80.3,-0.86371,0.00017,9.49423]
[1780277162719,29.94,73547.36,80.3,-0.86369,0.00017,9.49515]
[1780277162720,29.94,73550.18,80.3,-0.86322,0.00017,9.51807]
[1780277164056,29.94,73546.01,80.3,-0.86392,0.00017,9.48407]
[1780277165065,29.94,73543.14,80.3,-0.8644,0.00017,9.46065]
[1780277166071,29.94,73543.09,80.3,-0.86441,0.00017,9.46025]
[1780277168085,29.94,73540.02,80.3,-0.86493,0.00017,9.4353]
[1780277169092,29.94,73537.73,80.3,-0.86531,0.00017,9.41674]
[1780277170099,29.94,73532.52,80.3,-0.86617,0.00017,9.37443]
[1780277172574,29.94,73532.0,80.3,-0.86626,0.00017,9.37043]
[1780277172619,29.94,73531.97,80.3,-0.86626,0.00017,9.37034]
[1780277173120,29.94,73524.3,80.3,-0.86752,0.00016,9.30818]
[1780277178156,29.94,73523.87,80.3,-0.8676,0.00016,9.30436]
[1780277181177,29.94,73528.14,80.3,-0.86689,0.00017,9.3392]
[1780277183190,29.94,73525.99,80.3,-0.86724,0.00017,9.32196]
[1780277184199,29.94,73530.33,80.3,-0.86652,0.00017,9.35728]
[1780277186212,29.94,73532.19,80.3,-0.86621,0.00017,9.37247]
[1780277187219,29.94,73540.18,80.3,-0.86488,0.00017,9.43747]
[1780277188226,29.94,73542.35,80.3,-0.86452,0.00017,9.45511]
[1780277189233,29.94,73544.68,80.3,-0.86413,0.00017,9.47402]
[1780277190245,29.94,73546.54,80.3,-0.86382,0.00017,9.48913]
[1780277195280,29.94,73547.73,80.3,-0.86369,0.00017,9.49291]
[1780277198301,29.94,73546.03,80.3,-0.86397,0.00017,9.47897]
[1780277201321,29.94,73544.41,80.3,-0.86425,0.00017,9.4658]
[1780277202329,29.94,73542.56,80.3,-0.86456,0.00017,9.45073]
[1780277205350,29.94,73540.41,80.3,-0.86492,0.00017,9.43327]
[1780277210385,29.94,73539.15,80.3,-0.86512,0.00017,9.42321]
[1780277214414,29.94,73533.75,80.3,-0.86602,0.00017,9.37955]
[1780277215421,29.94,73528.59,80.3,-0.86687,0.00017,9.3378]
[1780277219449,29.94,73530.88,80.3,-0.86648,0.00017,9.35713]
[1780277221467,29.94,73538.95,80.3,-0.86513,0.00017,9.42295]
[1780277222470,29.94,73542.31,80.3,-0.86457,0.00017,9.45029]
[1780277228512,29.94,73542.13,80.3,-0.8646,0.00017,9.4488]
[1780277233547,29.94,73542.29,80.3,-0.86457,0.00017,9.45009]
[1780277236567,29.94,73536.39,80.3,-0.86555,0.00017,9.40214]
[1780277239589,29.95,73531.67,80.3,-0.86633,0.00017,9.3641]
[1780277240596,29.95,73529.65,80.3,-0.86666,0.00017,9.34786]
[1780277245631,29.95,73531.26,80.3,-0.86638,0.00017,9.36172]
[1780277246638,29.95,73532.82,80.3,-0.86612,0.00017,9.37452]
[1780277251677,29.95,73532.36,80.3,-0.86625,0.00017,9.36563]
[1780277253687,29.95,73530.21,80.3,-0.8666,0.00017,9.34842]
[1780277255704,29.95,73533.89,80.3,-0.86599,0.00017,9.37854]
[1780277256711,29.95,73530.32,80.3,-0.86658,0.00017,9.34943]
[1780277257718,29.95,73528.19,80.3,-0.86694,0.00017,9.33206]
[1780277258725,29.95,73525.57,80.3,-0.86737,0.00016,9.31075]
[1780277260739,29.95,73522.08,80.3,-0.86795,0.00016,9.28239]
[1780277264767,29.95,73526.95,80.3,-0.86714,0.00017,9.32184]
[1780277269802,29.95,73526.95,80.3,-0.86715,0.00017,9.32148]
[1780277273830,29.95,73529.58,80.3,-0.86672,0.00017,9.3425]
[1780277277858,29.95,73536.61,80.3,-0.86556,0.00017,9.39913]
[1780277282892,29.95,73536.91,80.3,-0.86551,0.00017,9.40153]
[1780277286921,29.95,73534.19,80.3,-0.86596,0.00017,9.37965]
[1780277288935,29.95,73532.19,80.3,-0.86629,0.00017,9.3635]
[1780277291955,29.95,73534.6,80.3,-0.86589,0.00017,9.38325]
[1780277294979,29.95,73537.68,80.3,-0.86537,0.00017,9.40846]
[1780277300022,29.95,73537.67,80.3,-0.86537,0.00017,9.40856]
[1780277302034,29.95,73535.58,80.3,-0.86572,0.00017,9.39167]
[1780277306062,29.95,73527.14,80.3,-0.86712,0.00017,9.32318]
[1780277307069,29.95,73524.51,80.3,-0.86755,0.00016,9.30186]
[1780277312104,29.95,73523.08,80.3,-0.86786,0.00016,9.28404]
[1780277315125,29.95,73520.7,80.3,-0.86826,0.00016,9.2645]
[1780277320160,29.95,73520.6,80.3,-0.86828,0.00016,9.26335]
[1780277325195,29.95,73520.96,80.3,-0.86823,0.00016,9.26589]
[1780277330230,29.94,73521.13,80.3,-0.86821,0.00016,9.26684]
[1780277335265,29.94,73522.36,80.3,-0.86802,0.00016,9.27629]
[1780277340300,29.94,73522.44,80.3,-0.86802,0.00016,9.27637]
[1780277341307,29.94,73520.94,80.3,-0.86827,0.00016,9.26399]
[1780277345336,29.94,73527.34,80.3,-0.86722,0.00017,9.31555]
[1780277346342,29.94,73534.05,80.3,-0.86611,0.00017,9.37002]
[1780277351377,29.94,73535.76,80.3,-0.86582,0.00017,9.38411]
[1780277356412,29.94,73535.88,80.3,-0.8658,0.00017,9.38522]
[1780277361450,29.94,73534.8,80.3,-0.86597,0.00017,9.37664]
[1780277366482,29.94,73533.41,80.3,-0.8662,0.00017,9.36565]
[1780277369503,29.94,73530.89,80.3,-0.86661,0.00017,9.34545]
[1780277370510,29.94,73527.74,80.3,-0.86713,0.00017,9.32002]
[1780277371517,29.94,73519.41,80.3,-0.86857,0.00016,9.24694]
[1780277372524,29.94,73516.59,80.3,-0.86903,0.00016,9.22407]
[1780277376552,29.94,73511.95,80.3,-0.86979,0.00016,9.18647]
[1780277377559,29.94,73510.22,80.3,-0.87007,0.00016,9.17251]
[1780277382594,29.94,73510.92,80.3,-0.86995,0.00016,9.17838]
[1780277387629,29.94,73510.92,80.3,-0.86995,0.00016,9.17855]
[1780277390654,29.94,73501.67,80.3,-0.87145,0.00016,9.10398]
[1780277391352,29.94,73501.67,80.3,-0.87145,0.00016,9.10398]
[1780277392015,29.94,73501.67,80.3,-0.87145,0.00016,9.10398]
[1780277392052,29.95,73499.42,80.3,-0.87181,0.00016,9.08598]
[1780277397703,29.95,73499.67,80.3,-0.87175,0.00016,9.08901]
[1780277402147,29.95,73500.15,80.3,-0.87166,0.00016,9.09341]
[1780277401732,29.95,73502.09,80.3,-0.87134,0.00016,9.10924]
[1780277402739,29.95,73508.75,80.3,-0.87026,0.00016,9.16322]
[1780277403961,29.95,73508.75,80.3,-0.87026,0.00016,9.16322]
[1780277403974,29.95,73510.25,80.3,-0.87001,0.00016,9.17546]
[1780277404753,29.95,73499.17,80.3,-0.8718,0.00016,9.08609]
[1780277405761,29.95,73498.84,80.3,-0.87185,0.00016,9.08361]
[1780277409788,29.95,73500.8,80.3,-0.87152,0.00016,9.10016]
[1780277414823,29.96,73500.83,80.3,-0.8715,0.00016,9.10125]
[1780277417019,29.96,73500.53,80.3,-0.87154,0.00016,9.09901]
[1780277417084,29.96,73503.6,80.3,-0.87104,0.00016,9.12395]
[1780277417845,29.96,73512.82,80.3,-0.86954,0.00016,9.19856]
[1780277418773,29.96,73512.82,80.3,-0.86954,0.00016,9.19856]
[1780277418852,29.96,73514.51,80.3,-0.86927,0.00016,9.21227]
[1780277419859,29.96,73520.44,80.3,-0.86829,0.00016,9.26035]
[1780277420737,29.96,73520.44,80.3,-0.86829,0.00016,9.26035]
[1780277420866,29.96,73518.84,80.3,-0.86855,0.00016,9.24748]
[1780277422880,29.96,73516.88,80.3,-0.86887,0.00016,9.23182]
[1780277423889,29.96,73514.67,80.3,-0.86923,0.00016,9.21395]
[1780277428359,29.96,73514.36,80.3,-0.86928,0.00016,9.21154]
[1780277428922,29.96,73512.44,80.3,-0.86959,0.00016,9.19604]
[1780277429929,29.96,73509.06,80.3,-0.87014,0.00016,9.16877]
[1780277434964,29.96,73510.41,80.3,-0.86998,0.00016,9.17431]
[1780277436978,29.96,73512.79,80.3,-0.86959,0.00016,9.19367]
[1780277437985,29.96,73515.48,80.3,-0.86915,0.00016,9.21549]
[1780277438900,29.96,73515.48,80.3,-0.86915,0.00016,9.21549]
[1780277438992,29.96,73517.72,80.3,-0.86878,0.00016,9.23364]
[1780277439999,29.96,73520.53,80.3,-0.86832,0.00016,9.2567]
[1780277445034,29.96,73519.45,80.3,-0.86846,0.00016,9.24938]
[1780277448557,29.97,73518.66,80.3,-0.86858,0.00016,9.24382]
[1780277449066,29.97,73506.48,80.3,-0.87056,0.00016,9.14559]
[1780277450073,29.97,73504.46,80.3,-0.87088,0.00016,9.12938]
[1780277452026,29.97,73504.29,80.3,-0.87091,0.00016,9.12813]
[1780277452087,29.97,73500.43,80.3,-0.87153,0.00016,9.09711]
[1780277454101,29.97,73498.78,80.3,-0.87179,0.00016,9.08415]
[1780277459137,29.97,73498.66,80.3,-0.87179,0.00016,9.0841]
[1780277462136,29.97,73498.33,80.3,-0.87184,0.00016,9.08184]
[1780277462158,29.97,73498.34,80.3,-0.87183,0.00016,9.08212]
[1780277463165,29.97,73496.43,80.3,-0.87214,0.00016,9.06693]
[1780277465179,29.97,73489.16,80.3,-0.87329,0.00016,9.00889]
[1780277468200,29.98,73499.69,80.3,-0.87158,0.00016,9.09459]
[1780277469206,29.98,73499.74,80.3,-0.87157,0.00016,9.09519]
[1780277474242,29.98,73498.94,80.3,-0.87168,0.00016,9.08973]
[1780277477263,29.98,73501.29,80.3,-0.87129,0.00016,9.10928]
[1780277481291,29.98,73495.63,80.3,-0.87218,0.00016,9.06442]
[1780277486328,29.99,73496.55,80.3,-0.87201,0.00016,9.073]
[1780277491363,29.99,73496.83,80.3,-0.87201,0.00016,9.07063]
[1780277496398,29.99,73496.55,80.3,-0.87203,0.00016,9.06952]
[1780277501433,29.99,73495.89,80.3,-0.87212,0.00016,9.06534]
[1780277504454,30.0,73498.95,80.3,-0.87161,0.00016,9.09066]
[1780277510496,30.0,73499.88,80.3,-0.87144,0.00016,9.09923]
[1780277514524,30.0,73494.62,80.3,-0.87227,0.00016,9.05748]
[1780277519558,30.0,73493.65,80.3,-0.87241,0.00016,9.0507]
[1780277521573,30.0,73490.21,80.3,-0.87295,0.00016,9.02351]
[1780277526608,30.01,73489.55,80.3,-0.87302,0.00016,9.01995]
[1780277531643,30.01,73488.25,80.3,-0.8732,0.00016,9.01096]
[1780277536677,30.02,73488.41,80.3,-0.87314,0.00016,9.01377]
[1780277541713,30.02,73488.98,80.3,-0.87302,0.00016,9.01987]
[1780277543727,30.02,73493.17,80.3,-0.87234,0.00016,9.05413]
[1780277544734,30.02,73500.5,80.3,-0.87115,0.00016,9.11336]
[1780277549769,30.02,73499.5,80.3,-0.87129,0.00016,9.10618]
[1780277554805,30.03,73499.47,80.3,-0.87135,0.00016,9.10104]
[1780277559842,30.03,73499.76,80.3,-0.87129,0.00016,9.10417]
[1780277564879,30.03,73496.0,80.3,-0.87188,0.00016,9.07465]
[1780277565886,30.03,73490.78,80.3,-0.87271,0.00016,9.03285]
[1780277569747,30.03,73490.88,80.3,-0.87268,0.00016,9.03436]
[1780277571005,30.03,73491.01,80.3,-0.87266,0.00016,9.03565]
[1780277572935,30.03,73489.47,80.3,-0.87289,0.00016,9.02401]
[1780277577973,30.04,73489.82,80.3,-0.8728,0.00016,9.02817]
[1780277583008,30.04,73489.61,80.3,-0.87281,0.00016,9.02785]
[1780277588047,30.04,73489.72,80.3,-0.87276,0.00016,9.03013]
[1780277592075,30.05,73491.61,80.3,-0.87244,0.00016,9.04644]
[1780277597110,30.05,73491.31,80.3,-0.87246,0.00016,9.04532]
[1780277598117,30.05,73493.22,80.3,-0.87215,0.00016,9.06091]
[1780277598700,30.05,73493.22,80.3,-0.87215,0.00016,9.06091]
[1780277599124,30.05,73500.0,80.3,-0.87105,0.00016,9.11564]
[1780277599759,30.05,73500.0,80.3,-0.87105,0.00016,9.11564]
[1780277600131,30.05,73510.39,80.3,-0.86936,0.00016,9.19948]
[1780277601138,30.05,73509.95,80.3,-0.86943,0.00016,9.1961]
[1780277602720,30.05,73509.72,80.3,-0.86947,0.00016,9.19431]
[1780277608187,30.05,73509.84,80.3,-0.86944,0.00016,9.19559]
[1780277609194,30.05,73505.25,80.3,-0.87019,0.00016,9.15867]
[1780277613222,30.05,73500.09,80.3,-0.87108,0.00016,9.11181]
[1780277615236,30.06,73502.12,80.3,-0.87074,0.00016,9.12845]
[1780277620271,30.06,73502.45,80.3,-0.87068,0.00016,9.13171]
[1780277624299,30.06,73506.13,80.3,-0.87007,0.00016,9.16175]
[1780277629334,30.06,73507.28,80.3,-0.86988,0.00016,9.1713]
[1780277629700,30.06,73507.28,80.3,-0.86988,0.00016,9.1713]
[1780277629940,30.06,73507.28,80.3,-0.86988,0.00016,9.1713]
[1780277630157,30.06,73507.28,80.3,-0.86988,0.00016,9.1713]
[1780277630341,30.06,73498.84,80.3,-0.87125,0.00016,9.10344]
[1780277631348,30.06,73499.34,80.3,-0.87116,0.00016,9.10759]
[1780277636384,30.06,73498.83,80.3,-0.87123,0.00016,9.10419]
[1780277641419,30.06,73498.71,80.3,-0.87124,0.00016,9.10397]
[1780277646454,30.07,73499.02,80.3,-0.87117,0.00016,9.10722]
[1780277648468,30.07,73500.49,80.3,-0.87093,0.00016,9.11934]
[1780277652166,30.07,73501.17,80.3,-0.87081,0.00016,9.12508]
[1780277656287,30.07,73506.4,80.3,-0.86995,0.00016,9.16785]
[1780277656524,30.07,73513.64,80.3,-0.86877,0.00016,9.22617]
[1780277657531,30.07,73515.61,80.3,-0.86845,0.00016,9.24212]
[1780277658538,30.07,73519.82,80.3,-0.86776,0.00016,9.27611]
[1780277661559,30.07,73509.48,80.3,-0.86944,0.00016,9.19316]
[1780277662566,30.07,73510.29,80.3,-0.86931,0.00016,9.19969]
[1780277667601,30.07,73509.06,80.3,-0.86951,0.00016,9.18984]
[1780277668608,30.07,73507.41,80.3,-0.86977,0.00016,9.17656]
[1780277673948,30.07,73507.63,80.3,-0.86974,0.00016,9.17839]
[1780277679700,30.07,73505.77,80.3,-0.8701,0.00016,9.15805]
[1780277683728,30.07,73508.22,80.3,-0.8697,0.00016,9.17795]
[1780277684734,30.07,73510.06,80.3,-0.8694,0.00016,9.1928]
[1780277689770,30.07,73512.48,80.3,-0.869,0.00016,9.21229]
[1780277691784,30.07,73516.39,80.3,-0.86836,0.00016,9.24399]
[1780277696820,30.07,73515.38,80.3,-0.86852,0.00016,9.23586]
[1780277701856,30.07,73521.22,80.3,-0.86756,0.00016,9.283]
[1780277702863,30.07,73531.81,80.3,-0.86581,0.00017,9.36873]
[1780277703870,30.07,73532.56,80.3,-0.86569,0.00017,9.37484]
[1780277706890,30.07,73530.9,80.3,-0.86596,0.00017,9.36156]
[1780277707898,30.07,73528.12,80.3,-0.86642,0.00017,9.33915]
[1780277711926,30.07,73530.93,80.3,-0.86594,0.00017,9.36225]
[1780277712933,30.07,73532.83,80.3,-0.86563,0.00017,9.37767]
[1780277714947,30.07,73531.14,80.3,-0.86591,0.00017,9.36405]
[1780277719982,30.08,73531.14,80.3,-0.8659,0.00017,9.36436]
[1780277725018,30.08,73529.53,80.3,-0.86617,0.00017,9.35141]
[1780277727032,30.08,73531.94,80.3,-0.86577,0.00017,9.37092]
[1780277731060,30.08,73534.9,80.3,-0.86534,0.00017,9.38906]
[1780277732067,30.08,73537.44,80.3,-0.86492,0.00017,9.40963]
[1780277737102,30.08,73537.93,80.3,-0.86484,0.00017,9.41351]
[1780277738326,30.08,73537.93,80.3,-0.86484,0.00017,9.41351]
[1780277738415,30.08,73537.93,80.3,-0.86484,0.00017,9.41351]
[1780277738493,30.08,73540.78,80.3,-0.86436,0.00017,9.43656]
[1780277739116,30.08,73543.26,80.3,-0.86395,0.00017,9.45661]
[1780277741261,30.07,73544.31,80.3,-0.86377,0.00017,9.46505]
[1780277741264,30.07,73542.84,80.3,-0.86402,0.00017,9.45306]
[1780277742137,30.07,73535.41,80.3,-0.86526,0.00017,9.39287]
[1780277744151,30.07,73534.35,80.3,-0.86544,0.00017,9.38441]
[1780277749186,30.08,73534.79,80.3,-0.86536,0.00017,9.38829]
[1780277753214,30.08,73532.46,80.3,-0.86574,0.00017,9.36973]
[1780277758249,30.08,73532.43,80.3,-0.86573,0.00017,9.36995]
[1780277761071,30.08,73532.68,80.3,-0.86569,0.00017,9.37216]
[1780277761270,30.08,73529.2,80.3,-0.86626,0.00017,9.34413]
[1780277761673,30.08,73529.2,80.3,-0.86626,0.00017,9.34413]
[1780277763102,30.08,73528.52,80.3,-0.86637,0.00017,9.33877]
[1780277763284,30.08,73541.81,80.3,-0.86416,0.00017,9.44631]
[1780277764291,30.08,73544.32,80.3,-0.86374,0.00017,9.46658]
[1780277768322,30.08,73541.91,80.3,-0.86415,0.00017,9.44674]
[1780277772350,30.08,73546.43,80.3,-0.8634,0.00017,9.48318]
[1780277776990,30.08,73546.84,80.3,-0.86334,0.00017,9.48612]
[1780277778392,30.08,73548.52,80.3,-0.86306,0.00017,9.49955]
[1780277780407,30.08,73546.36,80.3,-0.86343,0.00017,9.48183]
[1780277780806,30.08,73546.36,80.3,-0.86343,0.00017,9.48183]
[1780277781414,30.08,73543.94,80.3,-0.86383,0.00017,9.46215]
[1780277786449,30.07,73544.15,80.3,-0.8638,0.00017,9.46365]
[1780277791484,30.07,73541.65,80.3,-0.86429,0.00017,9.43745]
[1780277792491,30.07,73539.7,80.3,-0.86462,0.00017,9.42166]
[1780277793389,30.07,73539.7,80.3,-0.86462,0.00017,9.42166]
[1780277793497,30.07,73541.44,80.3,-0.86433,0.00017,9.43577]
[1780277795261,30.07,73541.81,80.3,-0.86426,0.00017,9.43879]
[1780277797526,30.07,73543.78,80.3,-0.86393,0.00017,9.45479]
[1780277801388,30.07,73544.44,80.3,-0.86382,0.00017,9.46009]
[1780277806590,30.07,73544.57,80.3,-0.8638,0.00017,9.46102]
[1780277808603,30.07,73547.06,80.3,-0.86339,0.00017,9.48116]
[1780277811006,30.07,73546.68,80.3,-0.86345,0.00017,9.47803]
[1780277811030,30.07,73544.63,80.3,-0.8638,0.00017,9.46137]
[1780277811624,30.07,73542.57,80.3,-0.86414,0.00017,9.44468]
[1780277812631,30.07,73540.74,80.3,-0.86445,0.00017,9.42988]
[1780277813690,30.07,73540.74,80.3,-0.86445,0.00017,9.42988]
[1780277816659,30.07,73538.68,80.3,-0.86479,0.00017,9.4134]
[1780277818673,30.07,73537.18,80.3,-0.86503,0.00017,9.40141]
[1780277819603,30.07,73537.18,80.3,-0.86503,0.00017,9.40141]
[1780277824938,30.08,73536.87,80.3,-0.86508,0.00017,9.39924]
[1780277825488,30.08,73536.87,80.3,-0.86508,0.00017,9.39924]
[1780277825990,30.08,73538.32,80.3,-0.86483,0.00017,9.41121]
[1780277826019,30.08,73518.54,80.3,-0.86811,0.00016,9.25137]
[1780277826729,30.08,73525.72,80.3,-0.86692,0.00017,9.30931]
[1780277828988,30.08,73525.75,80.3,-0.86692,0.00017,9.30946]
[1780277829014,30.08,73530.27,80.3,-0.86618,0.00017,9.34575]
[1780277829750,30.08,73532.57,80.3,-0.8658,0.00017,9.36434]
[1780277830986,30.08,73532.57,80.3,-0.8658,0.00017,9.36434]
[1780277831052,30.07,73536.1,80.3,-0.86522,0.00017,9.3925]
[1780277831726,30.07,73536.1,80.3,-0.86522,0.00017,9.3925]
[1780277831764,30.07,73534.13,80.3,-0.86555,0.00017,9.37657]
[1780277835792,30.07,73529.82,80.3,-0.86628,0.00017,9.3408]
[1780277836799,30.07,73528.11,80.3,-0.86657,0.00017,9.32677]
[1780277841834,30.07,73528.71,80.3,-0.86649,0.00017,9.33082]
[1780277843868,30.07,73528.24,80.3,-0.86657,0.00017,9.32687]
[1780277844855,30.07,73524.06,80.3,-0.86726,0.00016,9.2928]
[1780277845862,30.07,73522.49,80.3,-0.86752,0.00016,9.27997]
[1780277846869,30.07,73518.6,80.3,-0.86817,0.00016,9.24846]
[1780277848886,30.07,73521.15,80.3,-0.86775,0.00016,9.26886]
[1780277851907,30.07,73520.23,80.3,-0.86797,0.00016,9.25541]
[1780277853921,30.07,73520.06,80.3,-0.86801,0.00016,9.2538]
[1780277858958,30.06,73519.68,80.3,-0.86808,0.00016,9.25035]
[1780277860743,30.06,73520.07,80.3,-0.86801,0.00016,9.2535]
[1780277861724,30.06,73520.07,80.3,-0.86801,0.00016,9.2535]
[1780277860975,30.06,73528.49,80.3,-0.86663,0.00017,9.32142]
[1780277861983,30.06,73538.9,80.3,-0.8649,0.00017,9.40553]
[1780277863048,30.06,73540.87,80.3,-0.86457,0.00017,9.42164]
[1780277864056,30.06,73540.68,80.3,-0.8646,0.00017,9.42012]
[1780277867075,30.06,73542.26,80.3,-0.86433,0.00017,9.43289]
[1780277868144,30.06,73542.26,80.3,-0.86433,0.00017,9.43289]
[1780277868222,30.06,73540.69,80.3,-0.8646,0.00017,9.42016]
[1780277872110,30.06,73535.37,80.3,-0.86548,0.00017,9.37711]
[1780277874124,30.06,73530.22,80.3,-0.86634,0.00017,9.33558]
[1780277876904,30.07,73529.54,80.3,-0.86644,0.00017,9.33035]
[1780277881175,30.07,73521.79,80.3,-0.86772,0.00016,9.26766]
[1780277883189,30.06,73513.33,80.3,-0.86911,0.00016,9.19927]
[1780277885203,30.06,73512.22,80.3,-0.8693,0.00016,9.19036]
[1780277890238,30.07,73512.58,80.3,-0.86923,0.00016,9.19339]
[1780277895273,30.07,73514.39,80.3,-0.86894,0.00016,9.20808]
[1780277898424,30.07,73515.07,80.3,-0.86883,0.00016,9.21356]
[1780277899301,30.07,73524.53,80.3,-0.86727,0.00016,9.28998]
[1780277900308,30.07,73527.9,80.3,-0.86671,0.00017,9.31719]
[1780277901315,30.07,73533.37,80.3,-0.86581,0.00017,9.36135]
[1780277905343,30.06,73531.26,80.3,-0.86617,0.00017,9.34366]
[1780277909772,30.06,73530.63,80.3,-0.86629,0.00017,9.33809]
[1780277910838,30.06,73530.63,80.3,-0.86629,0.00017,9.33809]
[1780277916420,30.06,73529.84,80.3,-0.8665,0.00017,9.32531]
[1780277921455,30.06,73530.51,80.3,-0.8664,0.00017,9.32987]
[1780277926490,30.06,73528.62,80.3,-0.86673,0.00017,9.31375]
[1780277928504,30.06,73526.56,80.3,-0.86708,0.00017,9.29681]
[1780277929511,30.06,73525.07,80.3,-0.86733,0.00016,9.28464]
[1780277930518,30.06,73513.29,80.3,-0.86926,0.00016,9.18948]
[1780277931526,30.06,73512.8,80.3,-0.86934,0.00016,9.18554]
[1780277934546,30.06,73509.15,80.3,-0.86994,0.00016,9.15621]
[1780277940588,30.06,73512.45,80.3,-0.86939,0.00016,9.18318]
[1780277941595,30.06,73516.77,80.3,-0.86869,0.00016,9.21802]
[1780277942602,30.06,73520.76,80.3,-0.86803,0.00016,9.25018]
[1780277943609,30.06,73517.54,80.3,-0.86856,0.00016,9.22412]
[1780277945623,30.06,73520.87,80.3,-0.86802,0.00016,9.25089]
[1780277946630,30.06,73518.91,80.3,-0.86834,0.00016,9.23499]
[1780277948644,30.06,73513.21,80.3,-0.86928,0.00016,9.1889]
[1780277953680,30.06,73512.36,80.3,-0.86941,0.00016,9.18208]
[1780277955693,30.06,73514.22,80.3,-0.86911,0.00016,9.19709]
[1780277960728,30.06,73515.22,80.3,-0.86895,0.00016,9.20511]
[1780277965763,30.06,73514.53,80.3,-0.86906,0.00016,9.19944]
[1780277969366,30.06,73515.08,80.3,-0.86897,0.00016,9.20384]
[1780277969839,30.06,73515.08,80.3,-0.86897,0.00016,9.20379]
[1780277969930,30.06,73504.94,80.3,-0.87063,0.00016,9.12211]
[1780277970798,30.06,73500.8,80.3,-0.87129,0.00016,9.08886]
[1780277972096,30.06,73500.8,80.3,-0.87129,0.00016,9.08886]
[1780277975833,30.06,73502.22,80.3,-0.87112,0.00016,9.09507]
[1780277980867,30.06,73503.32,80.3,-0.87093,0.00016,9.10446]
[1780277985903,30.06,73502.05,80.3,-0.87113,0.00016,9.09472]
[1780277990937,30.06,73502.95,80.3,-0.87097,0.00016,9.10239]
[1780277993959,30.06,73505.16,80.3,-0.87061,0.00016,9.12038]
[1780277998994,30.06,73505.56,80.3,-0.87054,0.00016,9.1238]
[1780278000473,30.06,73505.56,80.3,-0.87054,0.00016,9.1238]
[1780278000512,30.06,73508.76,80.3,-0.87002,0.00016,9.14962]
[1780278001319,30.06,73512.08,80.3,-0.86948,0.00016,9.17651]
[1780278002015,30.06,73513.57,80.3,-0.86923,0.00016,9.18852]
[1780278003022,30.06,73515.42,80.3,-0.86893,0.00016,9.20354]
[1780278005041,30.06,73517.8,80.3,-0.86854,0.00016,9.22268]
[1780278010076,30.06,73519.29,80.3,-0.8683,0.00016,9.23445]
[1780278011083,30.06,73522.48,80.3,-0.86778,0.00016,9.26014]
[1780278014104,30.06,73521.0,80.3,-0.86802,0.00016,9.24819]
[1780278019139,30.06,73522.15,80.3,-0.86783,0.00016,9.25748]
[1780278023170,30.06,73520.48,80.3,-0.86811,0.00016,9.24396]
[1780278028204,30.06,73519.92,80.3,-0.86821,0.00016,9.23913]
[1780278032232,30.06,73521.32,80.3,-0.86805,0.00016,9.24433]
[1780278035252,30.06,73524.46,80.3,-0.86754,0.00016,9.26939]
[1780278037266,30.06,73526.74,80.3,-0.86717,0.00017,9.28756]
[1780278038369,30.06,73543.15,80.3,-0.86444,0.00017,9.42021]
[1780278039282,30.06,73543.4,80.3,-0.8644,0.00017,9.42215]
[1780278040289,30.06,73545.5,80.3,-0.86405,0.00017,9.43912]
[1780278042303,30.06,73547.23,80.3,-0.86376,0.00017,9.45303]
[1780278043310,30.06,73545.53,80.3,-0.86405,0.00017,9.4392]
[1780278045325,30.06,73547.69,80.3,-0.86369,0.00017,9.45661]
[1780278048351,30.06,73550.05,80.3,-0.86329,0.00017,9.47557]
[1780278049356,30.06,73551.64,80.3,-0.86303,0.00017,9.48838]
[1780278052378,30.06,73553.83,80.3,-0.86265,0.00017,9.50626]
[1780278057413,30.06,73552.47,80.3,-0.86288,0.00017,9.49531]
[1780278060434,30.06,73550.34,80.3,-0.86324,0.00017,9.47796]
[1780278062449,30.06,73530.18,80.3,-0.86662,0.00017,9.31445]
[1780278063455,30.06,73529.6,80.3,-0.86671,0.00017,9.30987]
[1780278069498,30.06,73529.5,80.3,-0.86671,0.00017,9.30972]
[1780278070505,30.06,73531.17,80.3,-0.86643,0.00017,9.32333]
[1780278072519,30.06,73532.95,80.3,-0.86614,0.00017,9.33788]
[1780278074533,30.06,73530.67,80.3,-0.86651,0.00017,9.31957]
[1780278081583,30.06,73531.46,80.3,-0.86637,0.00017,9.32651]
[1780278083597,30.06,73529.84,80.3,-0.86663,0.00017,9.31358]
[1780278084604,30.06,73532.05,80.3,-0.86627,0.00017,9.33154]
[1780278089639,30.06,73531.41,80.3,-0.86636,0.00017,9.32673]
[1780278091789,30.06,73531.39,80.3,-0.86637,0.00017,9.32665]
[1780278092660,30.06,73519.91,80.3,-0.86833,0.00016,9.22811]
[1780278093668,30.06,73519.51,80.3,-0.86839,0.00016,9.2249]
[1780278094675,30.06,73518.03,80.3,-0.86864,0.00016,9.21292]
[1780278095837,30.06,73518.03,80.3,-0.86864,0.00016,9.21292]
[1780278105752,30.06,73518.08,80.3,-0.86864,0.00016,9.21301]
[1780278108773,30.06,73515.9,80.3,-0.86899,0.00016,9.19537]
[1780278109893,30.06,73509.39,80.3,-0.87006,0.00016,9.14294]
[1780278110787,30.06,73506.5,80.3,-0.87052,0.00016,9.11976]
[1780278114815,30.06,73504.53,80.3,-0.87083,0.00016,9.10439]
[1780278119849,30.06,73503.27,80.3,-0.87102,0.00016,9.09501]
[1780278124885,30.07,73501.33,80.3,-0.87132,0.00016,9.08022]
[1780278127345,30.07,73500.96,80.3,-0.87138,0.00016,9.07743]
[1780278127425,30.07,73500.96,80.3,-0.87138,0.00016,9.07743]
[1780278127861,30.07,73500.96,80.3,-0.87138,0.00016,9.07743]
[1780278127908,30.07,73493.17,80.3,-0.87262,0.00016,9.01526]
[1780278128915,30.07,73489.16,80.3,-0.87326,0.00016,8.98334]
[1780278134958,30.07,73488.01,80.3,-0.87342,0.00016,8.97524]
[1780278139991,30.07,73487.83,80.3,-0.87344,0.00016,8.97425]
[1780278142006,30.07,73485.13,80.3,-0.87387,0.00016,8.95281]
[1780278143013,30.07,73479.55,80.3,-0.87475,0.00016,8.90828]
[1780278146034,30.07,73482.59,80.3,-0.87426,0.00016,8.93306]
[1780278149055,30.07,73480.38,80.3,-0.87461,0.00016,8.91538]
[1780278150062,30.07,73482.87,80.3,-0.87422,0.00016,8.93533]
[1780278154098,30.07,73477.85,80.3,-0.87508,0.00016,8.88943]
[1780278155102,30.07,73467.17,80.3,-0.87676,0.00016,8.80416]
[1780278156108,30.07,73464.62,80.3,-0.87716,0.00016,8.784]
[1780278162151,30.08,73464.63,80.3,-0.87713,0.00016,8.78525]
[1780278163971,30.08,73464.24,80.3,-0.87719,0.00016,8.78233]
[1780278170207,30.08,73463.05,80.3,-0.87735,0.00016,8.77418]
[1780278171218,30.08,73459.83,80.3,-0.87785,0.00016,8.74877]
[1780278172225,30.08,73461.15,80.3,-0.87764,0.00016,8.75947]
[1780278175246,30.08,73457.98,80.3,-0.87812,0.00016,8.73499]
[1780278178264,30.09,73457.95,80.3,-0.87811,0.00016,8.73529]
[1780278179321,30.09,73457.28,80.3,-0.8782,0.00016,8.73055]
[1780278179365,30.09,73456.95,80.3,-0.87826,0.00016,8.72793]
[1780278180283,30.09,73449.12,80.3,-0.87946,0.00015,8.66602]
[1780278182297,30.09,73446.18,80.3,-0.87991,0.00015,8.64324]
[1780278184221,30.09,73446.08,80.3,-0.87992,0.00015,8.64277]
[1780278184621,30.09,73446.08,80.3,-0.87992,0.00015,8.64277]
[1780278184639,30.09,73439.26,80.3,-0.88095,0.00015,8.58946]
[1780278185484,30.09,73439.26,80.3,-0.88095,0.00015,8.58946]
[1780278185504,30.09,73413.77,80.3,-0.8848,0.00015,8.38882]
[1780278186336,30.09,73408.73,80.3,-0.88555,0.00015,8.34924]
[1780278187337,30.09,73405.51,80.3,-0.88602,0.00015,8.32439]
[1780278188798,30.1,73407.81,80.3,-0.88566,0.00015,8.3434]
[1780278190730,30.1,73412.09,80.3,-0.885,0.00015,8.37795]
[1780278191483,30.1,73414.57,80.3,-0.88462,0.00015,8.39791]
[1780278193380,30.1,73416.37,80.3,-0.88434,0.00015,8.41295]
[1780278195394,30.1,73414.8,80.3,-0.88456,0.00015,8.40145]
[1780278198415,30.11,73412.35,80.3,-0.8849,0.00015,8.38349]
[1780278199422,30.11,73414.74,80.3,-0.88453,0.00015,8.40272]
[1780278200429,30.11,73428.01,80.3,-0.88252,0.00015,8.50764]
[1780278201009,30.11,73428.01,80.3,-0.88252,0.00015,8.50764]
[1780278201436,30.11,73431.89,80.3,-0.88193,0.00015,8.53854]
[1780278206719,30.11,73431.97,80.3,-0.88189,0.00015,8.54066]
[1780278207478,30.12,73427.88,80.3,-0.8825,0.00015,8.50905]
[1780278208485,30.12,73426.35,80.3,-0.88272,0.00015,8.49739]
[1780278209492,30.12,73431.42,80.3,-0.88194,0.00015,8.53782]
[1780278212513,30.13,73434.24,80.3,-0.8815,0.00015,8.55851]
[1780278217548,30.13,73435.6,80.3,-0.88126,0.00015,8.5708]
[1780278220569,30.13,73430.6,80.3,-0.882,0.00015,8.53225]
[1780278221576,30.14,73422.58,80.3,-0.88317,0.00015,8.47159]
[1780278222583,30.14,73421.32,80.3,-0.88335,0.00015,8.46202]
[1780278224597,30.14,73413.37,80.3,-0.88453,0.00015,8.40026]
[1780278225780,30.14,73411.32,80.3,-0.88483,0.00015,8.38462]
[1780278226405,30.14,73411.32,80.3,-0.88483,0.00015,8.38462]
[1780278226611,30.14,73406.25,80.3,-0.88558,0.00015,8.34528]
[1780278227618,30.15,73407.61,80.3,-0.88537,0.00015,8.3564]
[1780278228626,30.15,73405.99,80.3,-0.8856,0.00015,8.34415]
[1780278233660,30.15,73406.08,80.3,-0.88554,0.00015,8.3473]
[1780278236688,30.16,73404.66,80.3,-0.88572,0.00015,8.33776]
[1780278241727,30.16,73404.79,80.3,-0.88565,0.00015,8.34146]
[1780278244748,30.17,73401.41,80.3,-0.88612,0.00015,8.31659]
[1780278246767,30.17,73399.87,80.3,-0.88632,0.00015,8.30568]
[1780278247770,30.17,73387.98,80.3,-0.88806,0.00015,8.21349]
[1780278248777,30.17,73377.81,80.3,-0.88953,0.00014,8.13508]
[1780278249295,30.17,73377.81,80.3,-0.88953,0.00014,8.13508]
[1780278249784,30.18,73376.34,80.3,-0.88973,0.00014,8.12445]
[1780278250791,30.18,73373.89,80.3,-0.89007,0.00014,8.10624]
[1780278251798,30.18,73371.94,80.3,-0.89033,0.00014,8.09194]
[1780278254093,30.18,73371.26,80.3,-0.89041,0.00014,8.08807]
[1780278254819,30.18,73368.72,80.3,-0.89076,0.00014,8.0691]
[1780278255826,30.19,73365.16,80.3,-0.89126,0.00014,8.04229]
[1780278256833,30.19,73362.79,80.3,-0.89158,0.00014,8.02474]
[1780278257840,30.19,73370.88,80.3,-0.8904,0.00014,8.08809]
[1780278258847,30.19,73375.63,80.3,-0.8897,0.00014,8.12565]
[1780278259854,30.19,73385.16,80.3,-0.8883,0.00015,8.20048]
[1780278260861,30.2,73385.83,80.3,-0.88819,0.00015,8.20641]
[1780278261868,30.2,73381.38,80.3,-0.88883,0.00015,8.17252]
[1780278263016,30.2,73378.47,80.3,-0.88924,0.00015,8.15068]
[1780278264890,30.2,73376.34,80.3,-0.88952,0.00014,8.13546]
[1780278266030,30.2,73374.34,80.3,-0.8898,0.00014,8.12063]
[1780278266902,30.2,73365.74,80.3,-0.89103,0.00014,8.05444]
[1780278267910,30.21,73365.91,80.3,-0.89099,0.00014,8.05622]
[1780278269924,30.21,73367.6,80.3,-0.89073,0.00014,8.0702]
[1780278270931,30.21,73377.49,80.3,-0.88929,0.00014,8.14757]
[1780278271938,30.21,73378.96,80.3,-0.88913,0.00015,8.15398]
[1780278272945,30.21,73377.46,80.3,-0.88934,0.00014,8.143]
[1780278273952,30.21,73379.39,80.3,-0.88904,0.00015,8.15864]
[1780278275966,30.22,73377.95,80.3,-0.88923,0.00015,8.14879]
[1780278277980,30.22,73385.28,80.3,-0.88814,0.00015,8.20705]
[1780278283015,30.23,73384.26,80.3,-0.88823,0.00015,8.20215]
[1780278288050,30.24,73382.91,80.3,-0.88837,0.00015,8.19475]
[1780278289057,30.24,73385.36,80.3,-0.888,0.00015,8.21443]
[1780278292079,30.24,73388.19,80.3,-0.88755,0.00015,8.23824]
[1780278295894,30.24,73387.57,80.3,-0.88762,0.00015,8.23457]
[1780278296107,30.25,73393.52,80.3,-0.88672,0.00015,8.28203]
[1780278297682,30.26,73396.1,80.3,-0.88621,0.00015,8.30877]
[1780278298121,30.26,73398.6,80.3,-0.88584,0.00015,8.32826]
[1780278301598,30.32,73394.11,80.3,-0.88608,0.00015,8.31551]
[1780278302149,30.32,73391.55,80.3,-0.88646,0.00015,8.2956]
[1780278307235,30.33,73391.28,80.3,-0.88638,0.00015,8.29946]
[1780278312219,30.34,73389.83,80.3,-0.88655,0.00015,8.29073]
[1780278317254,30.34,73388.54,80.3,-0.88671,0.00015,8.28226]
[1780278320275,30.34,73387.06,80.3,-0.88691,0.00015,8.27118]
[1780278322289,30.35,73388.53,80.3,-0.88669,0.00015,8.28288]
[1780278323296,30.35,73391.66,80.3,-0.88623,0.00015,8.30732]
[1780278326319,30.35,73376.46,80.3,-0.88843,0.00015,8.1905]
[1780278328046,30.35,73376.46,80.3,-0.88843,0.00015,8.1905]
[1780278328099,30.35,73375.76,80.3,-0.88853,0.00015,8.18543]
[1780278328333,30.35,73373.49,80.3,-0.88886,0.00014,8.16788]
[1780278330348,30.35,73369.73,80.3,-0.88939,0.00014,8.13938]
[1780278331354,30.35,73367.82,80.3,-0.88972,0.00014,8.11929]
[1780278333381,30.35,73361.93,80.3,-0.89056,0.00014,8.07458]
[1780278337409,30.36,73360.56,80.3,-0.89072,0.00014,8.0656]
[1780278341437,30.36,73362.06,80.3,-0.89048,0.00014,8.07875]
[1780278343451,30.36,73368.46,80.3,-0.88954,0.00014,8.12881]
[1780278344458,30.36,73371.55,80.3,-0.88909,0.00014,8.15303]
[1780278349494,30.37,73371.1,80.3,-0.88914,0.00014,8.15063]
[1780278352516,30.37,73372.7,80.3,-0.88889,0.00014,8.16385]
[1780278353523,30.37,73381.85,80.3,-0.88756,0.00015,8.23463]
[1780278354970,30.37,73381.85,80.3,-0.88756,0.00015,8.23463]
[1780278355010,30.37,73386.16,80.3,-0.88691,0.00015,8.26902]
[1780278355538,30.37,73389.83,80.3,-0.88636,0.00015,8.29789]
[1780278358560,30.37,73386.26,80.3,-0.88687,0.00015,8.27125]
[1780278364602,30.38,73385.93,80.3,-0.88687,0.00015,8.27105]
[1780278366616,30.38,73380.68,80.3,-0.88763,0.00015,8.2309]
[1780278367623,30.38,73378.66,80.3,-0.88792,0.00015,8.21538]
[1780278369637,30.38,73374.82,80.3,-0.88847,0.00015,8.18598]
[1780278370644,30.38,73372.27,80.3,-0.88884,0.00014,8.16647]
[1780278373665,30.38,73375.27,80.3,-0.88839,0.00015,8.19028]
[1780278378700,30.39,73373.93,80.3,-0.88854,0.00014,8.18244]
[1780278379842,30.39,73373.93,80.3,-0.88854,0.00014,8.18244]
[1780278380714,30.4,73366.86,80.3,-0.88952,0.00014,8.12987]
[1780278381721,30.4,73352.33,80.3,-0.8916,0.00014,8.01834]
[1780278382728,30.4,73345.51,80.3,-0.89256,0.00014,7.96644]
[1780278384742,30.4,73348.01,80.3,-0.89219,0.00014,7.9864]
[1780278386756,30.4,73346.15,80.3,-0.89243,0.00014,7.97295]
[1780278387763,30.4,73350.32,80.3,-0.89183,0.00014,8.00543]
[1780278388770,30.4,73355.15,80.3,-0.89114,0.00014,8.04283]
[1780278389777,30.4,73358.44,80.3,-0.89067,0.00014,8.0684]
[1780278392798,30.41,73356.82,80.3,-0.89095,0.00014,8.05112]
[1780278394813,30.41,73354.4,80.3,-0.89128,0.00014,8.03312]
[1780278395820,30.41,73352.25,80.3,-0.89158,0.00014,8.01694]
[1780278397130,30.41,73350.89,80.3,-0.89176,0.00014,8.00698]
[1780278399848,30.41,73349.4,80.3,-0.89195,0.00014,7.99675]
[1780278404883,30.42,73350.35,80.3,-0.89179,0.00014,8.00575]
[1780278406898,30.42,73348.85,80.3,-0.89199,0.00014,7.99492]
[1780278411932,30.42,73349.23,80.3,-0.8919,0.00014,7.99954]
[1780278415963,30.43,73350.78,80.3,-0.89166,0.00014,8.01275]
[1780278416970,30.43,73352.62,80.3,-0.89139,0.00014,8.0273]
[1780278422005,30.43,73352.88,80.3,-0.89132,0.00014,8.03086]
[1780278424019,30.43,73354.9,80.3,-0.89102,0.00014,8.04716]
[1780278429054,30.44,73362.9,80.3,-0.88984,0.00014,8.11038]
[1780278430061,30.44,73367.43,80.3,-0.88918,0.00014,8.14542]
[1780278433082,30.44,73369.17,80.3,-0.88892,0.00014,8.15943]
[1780278436102,30.44,73374.02,80.3,-0.88822,0.00015,8.19711]
[1780278440131,30.44,73375.51,80.3,-0.888,0.00015,8.20875]
[1780278441135,30.44,73375.51,80.3,-0.888,0.00015,8.20875]
[1780278441138,30.44,73380.5,80.3,-0.88727,0.00015,8.24746]
[1780278442145,30.44,73385.62,80.3,-0.88651,0.00015,8.2874]
[1780278443152,30.44,73390.49,80.3,-0.88579,0.00015,8.32539]
[1780278445166,30.44,73388.79,80.3,-0.88604,0.00015,8.31211]
[1780278446173,30.44,73386.24,80.3,-0.88641,0.00015,8.29258]
[1780278447180,30.44,73384.76,80.3,-0.88663,0.00015,8.28137]
[1780278449194,30.44,73382.99,80.3,-0.88687,0.00015,8.26823]
[1780278454229,30.45,73383.06,80.3,-0.88691,0.00015,8.26391]
[1780278458257,30.45,73384.88,80.3,-0.88664,0.00015,8.27839]
[1780278464300,30.45,73383.58,80.3,-0.88682,0.00015,8.26871]
[1780278465306,30.45,73381.46,80.3,-0.88713,0.00015,8.2524]
[1780278471349,30.45,73381.41,80.3,-0.88713,0.00015,8.25267]
[1780278473363,30.45,73379.53,80.3,-0.8874,0.00015,8.23837]
[1780278476384,30.45,73381.14,80.3,-0.88715,0.00015,8.25121]
[1780278481422,30.45,73379.74,80.3,-0.88735,0.00015,8.24097]
[1780278485450,30.45,73374.76,80.3,-0.88806,0.00015,8.203]
[1780278486457,30.45,73372.19,80.3,-0.88843,0.00014,8.18336]
[1780278487464,30.45,73380.49,80.3,-0.88722,0.00015,8.24766]
[1780278488471,30.46,73383.53,80.3,-0.88677,0.00015,8.27138]
[1780278490485,30.46,73387.23,80.3,-0.88622,0.00015,8.30057]
[1780278496527,30.46,73387.78,80.3,-0.88613,0.00015,8.30552]
[1780278499548,30.46,73391.37,80.3,-0.88559,0.00015,8.33381]
[1780278500555,30.46,73396.34,80.3,-0.88485,0.00015,8.37238]
[1780278501562,30.46,73399.77,80.3,-0.88434,0.00015,8.39922]
[1780278502569,30.46,73404.43,80.3,-0.88365,0.00015,8.43561]
[1780278505590,30.46,73405.93,80.3,-0.88341,0.00015,8.44776]
[1780278509618,30.46,73408.61,80.3,-0.883,0.00015,8.46935]
[1780278514653,30.47,73410.9,80.3,-0.8827,0.00015,8.48244]
[1780278515660,30.47,73413.58,80.3,-0.8823,0.00015,8.50334]
[1780278517202,30.47,73413.58,80.3,-0.8823,0.00015,8.50334]
[1780278517262,30.47,73416.0,80.3,-0.88193,0.00015,8.52275]
[1780278517674,30.47,73423.43,80.3,-0.8808,0.00015,8.58081]
[1780278518681,30.47,73423.59,80.3,-0.88077,0.00015,8.58241]
[1780278519976,30.47,73423.59,80.3,-0.88077,0.00015,8.58241]
[1780278521257,30.47,73423.79,80.3,-0.88074,0.00015,8.5841]
[1780278521301,30.47,73424.51,80.3,-0.88063,0.00015,8.58986]
[1780278521702,30.47,73428.79,80.3,-0.87997,0.00015,8.62348]
[1780278522709,30.47,73434.99,80.3,-0.87903,0.00015,8.67215]
[1780278526737,30.47,73438.26,80.3,-0.87852,0.00015,8.6978]
[1780278531772,30.47,73438.07,80.3,-0.87856,0.00015,8.69616]
[1780278532779,30.47,73436.69,80.3,-0.87877,0.00015,8.6853]
[1780278537814,30.47,73435.84,80.3,-0.8789,0.00015,8.67859]
[1780278542856,30.47,73436.79,80.3,-0.87876,0.00015,8.68571]
[1780278543863,30.47,73446.4,80.3,-0.87728,0.00015,8.76121]
[1780278544870,30.47,73449.27,80.3,-0.87684,0.00016,8.78367]
[1780278547891,30.47,73452.02,80.3,-0.87642,0.00016,8.8049]
[1780278553933,30.46,73453.9,80.3,-0.87615,0.00016,8.81879]
[1780278554940,30.46,73456.96,80.3,-0.87567,0.00016,8.84274]
[1780278558968,30.46,73458.62,80.3,-0.87543,0.00016,8.85513]
[1780278560982,30.46,73450.45,80.3,-0.87671,0.00016,8.79033]
[1780278562996,30.46,73452.24,80.3,-0.87644,0.00016,8.80414]
[1780278564004,30.46,73450.73,80.3,-0.87667,0.00016,8.79207]
[1780278566018,30.46,73448.94,80.3,-0.87696,0.00016,8.77767]
[1780278567025,30.46,73441.48,80.3,-0.87811,0.00015,8.71885]
[1780278568032,30.46,73439.45,80.3,-0.87843,0.00015,8.70285]
[1780278573067,30.46,73438.58,80.3,-0.87863,0.00015,8.68993]
[1780278574075,30.46,73436.56,80.3,-0.87895,0.00015,8.67393]
[1780278577095,30.46,73434.69,80.3,-0.87924,0.00015,8.65903]
[1780278580117,30.46,73448.17,80.3,-0.87716,0.00015,8.76486]
[1780278581124,30.46,73451.97,80.3,-0.87657,0.00016,8.79474]
[1780278583138,30.46,73453.58,80.3,-0.87633,0.00016,8.80722]
[1780278588173,30.45,73455.06,80.3,-0.87612,0.00016,8.81795]
[1780278588542,30.45,73455.06,80.3,-0.87612,0.00016,8.81795]
[1780278589179,30.45,73461.31,80.3,-0.87514,0.00016,8.86713]
[1780278590187,30.45,73463.03,80.3,-0.87488,0.00016,8.8805]
[1780278591196,30.45,73466.1,80.3,-0.8744,0.00016,8.90451]
[1780278591627,30.45,73466.1,80.3,-0.8744,0.00016,8.90451]
[1780278592202,30.45,73474.42,80.3,-0.87309,0.00016,8.97006]
[1780278593209,30.45,73474.59,80.3,-0.87307,0.00016,8.97101]
[1780278596230,30.45,73471.97,80.3,-0.87351,0.00016,8.9491]
[1780278597237,30.45,73467.08,80.3,-0.87429,0.00016,8.91007]
[1780278598244,30.44,73460.03,80.3,-0.8754,0.00016,8.85408]
[1780278603643,30.44,73460.45,80.3,-0.87535,0.00016,8.85652]
[1780278609321,30.44,73458.26,80.3,-0.87573,0.00016,8.83764]
[1780278610328,30.44,73456.34,80.3,-0.87603,0.00016,8.82226]
[1780278612342,30.44,73453.94,80.3,-0.87642,0.00016,8.80291]
[1780278616370,30.44,73449.36,80.3,-0.87714,0.00016,8.76612]
[1780278617377,30.43,73443.83,80.3,-0.878,0.00015,8.72249]
[1780278620398,30.43,73442.0,80.3,-0.87828,0.00015,8.70792]
[1780278622412,30.43,73435.44,80.3,-0.87929,0.00015,8.65628]
[1780278623419,30.43,73433.31,80.3,-0.87962,0.00015,8.63943]
[1780278624426,30.43,73424.42,80.3,-0.88098,0.00015,8.56966]
[1780278625433,30.43,73422.71,80.3,-0.88124,0.00015,8.55606]
[1780278627447,30.43,73421.16,80.3,-0.88148,0.00015,8.54356]
[1780278631475,30.43,73422.47,80.3,-0.88137,0.00015,8.54736]
[1780278635773,30.43,73425.18,80.3,-0.88097,0.00015,8.56784]
[1780278641545,30.43,73426.56,80.3,-0.88076,0.00015,8.57867]
[1780278642552,30.43,73428.95,80.3,-0.88039,0.00015,8.59749]
[1780278647587,30.43,73429.03,80.3,-0.88037,0.00015,8.59846]
[1780278652622,30.43,73431.84,80.3,-0.87994,0.00015,8.62082]
[1780278653629,30.43,73433.21,80.3,-0.87973,0.00015,8.63161]
[1780278656650,30.43,73431.63,80.3,-0.87997,0.00015,8.61929]
[1780278661685,30.43,73432.92,80.3,-0.87978,0.00015,8.62905]
[1780278666720,30.43,73431.41,80.3,-0.88002,0.00015,8.61686]
[1780278671755,30.43,73433.84,80.3,-0.87966,0.00015,8.63522]
[1780278674776,30.43,73431.49,80.3,-0.88002,0.00015,8.61652]
[1780278679812,30.43,73431.34,80.3,-0.88004,0.00015,8.61564]
[1780278685855,30.43,73431.45,80.3,-0.88001,0.00015,8.61695]
[1780278690890,30.43,73431.26,80.3,-0.88004,0.00015,8.61581]
[1780278692904,30.43,73429.7,80.3,-0.88034,0.00015,8.598]
[1780278694920,30.43,73428.25,80.3,-0.88055,0.00015,8.58683]
[1780278700962,30.43,73428.19,80.3,-0.88057,0.00015,8.58602]
[1780278704991,30.43,73425.62,80.3,-0.88097,0.00015,8.56537]
[1780278705998,30.43,73422.95,80.3,-0.88138,0.00015,8.54426]
[1780278710029,30.43,73421.62,80.3,-0.88159,0.00015,8.53321]
[1780278715067,30.43,73422.23,80.3,-0.88151,0.00015,8.53783]
[1780278717971,30.43,73421.98,80.3,-0.88154,0.00015,8.53603]
[1780278719975,30.43,73422.23,80.3,-0.8815,0.00015,8.53795]
[1780278723376,30.43,73422.34,80.3,-0.88149,0.00015,8.53877]
[1780278724512,30.43,73418.81,80.3,-0.88201,0.00015,8.51146]
[1780278725137,30.43,73416.25,80.3,-0.8824,0.00015,8.49165]
[1780278725761,30.43,73416.25,80.3,-0.8824,0.00015,8.49165]
[1780278725971,30.43,73416.25,80.3,-0.8824,0.00015,8.49165]
[1780278726004,30.43,73416.25,80.3,-0.8824,0.00015,8.49165]
[1780278726144,30.43,73414.94,80.3,-0.88259,0.00015,8.48164]
[1780278727151,30.43,73407.26,80.3,-0.88374,0.00015,8.42199]
[1780278728158,30.43,73403.27,80.3,-0.88432,0.00015,8.39124]
[1780278730172,30.43,73400.36,80.3,-0.88475,0.00015,8.36894]
[1780278731179,30.43,73397.87,80.3,-0.88512,0.00015,8.34945]
[1780278734654,30.43,73396.76,80.3,-0.88529,0.00015,8.34054]
[1780278735212,30.43,73387.67,80.3,-0.88663,0.00015,8.26996]
[1780278736219,30.43,73382.68,80.3,-0.88736,0.00015,8.23139]
[1780278737932,30.43,73381.73,80.3,-0.8875,0.00015,8.22416]
[1780278738229,30.43,73381.73,80.3,-0.8875,0.00015,8.22416]
[1780278738233,30.43,73369.73,80.3,-0.88924,0.00014,8.13168]
[1780278739240,30.43,73367.84,80.3,-0.88951,0.00014,8.11726]
[1780278740247,30.43,73365.98,80.3,-0.88977,0.00014,8.1031]
[1780278741254,30.43,73362.35,80.3,-0.89029,0.00014,8.07536]
[1780278742261,30.43,73358.52,80.3,-0.89083,0.00014,8.04616]
[1780278745285,30.43,73355.98,80.3,-0.89118,0.00014,8.02758]
[1780278747298,30.43,73353.17,80.3,-0.89157,0.00014,8.00658]
[1780278748305,30.44,73349.98,80.3,-0.89202,0.00014,7.98245]
[1780278751326,30.44,73348.42,80.3,-0.89228,0.00014,7.96584]
[1780278756361,30.44,73345.04,80.3,-0.89273,0.00014,7.94167]
[1780278757368,30.44,73346.57,80.3,-0.89251,0.00014,7.95371]
[1780278761396,30.45,73348.06,80.3,-0.89227,0.00014,7.96639]
[1780278761975,30.45,73348.06,80.3,-0.89227,0.00014,7.96639]
[1780278762403,30.45,73352.12,80.3,-0.89169,0.00014,7.99775]
[1780278763311,30.45,73352.12,80.3,-0.89169,0.00014,7.99775]
[1780278763410,30.45,73353.46,80.3,-0.8915,0.00014,8.00827]
[1780278764418,30.45,73355.4,80.3,-0.89122,0.00014,8.02336]
[1780278765424,30.45,73357.79,80.3,-0.89087,0.00014,8.04198]
[1780278770460,30.45,73357.68,80.3,-0.89086,0.00014,8.0424]
[1780278770922,30.45,73357.68,80.3,-0.89086,0.00014,8.0424]
[1780278771467,30.45,73353.82,80.3,-0.89141,0.00014,8.01308]
[1780278772474,30.45,73351.61,80.3,-0.89172,0.00014,7.99639]
[1780278774490,30.45,73349.4,80.3,-0.89202,0.00014,7.98]
[1780278776501,30.46,73345.38,80.3,-0.89258,0.00014,7.94986]
[1780278781537,30.46,73345.55,80.3,-0.89252,0.00014,7.9528]
[1780278786573,30.46,73343.43,80.3,-0.89279,0.00014,7.93821]
[1780278788436,30.46,73343.32,80.3,-0.8928,0.00014,7.93771]
[1780278789192,30.46,73343.28,80.3,-0.8928,0.00014,7.93774]
[1780278789291,30.46,73343.28,80.3,-0.8928,0.00014,7.93774]
[1780278789403,30.46,73343.28,80.3,-0.8928,0.00014,7.93774]
[1780278789596,30.47,73330.33,80.3,-0.89461,0.00014,7.83949]
[1780278790435,30.47,73330.33,80.3,-0.89461,0.00014,7.83949]
[1780278790607,30.47,73327.25,80.3,-0.89503,0.00014,7.81659]
[1780278791229,30.47,73327.25,80.3,-0.89503,0.00014,7.81659]
[1780278791611,30.47,73335.43,80.3,-0.89388,0.00014,7.87927]
[1780278792618,30.47,73335.47,80.3,-0.89386,0.00014,7.88]
[1780278793382,30.47,73335.47,80.3,-0.89386,0.00014,7.88]
[1780278795245,30.47,73334.12,80.3,-0.89404,0.00014,7.8706]
[1780278795639,30.47,73331.86,80.3,-0.89434,0.00014,7.85386]
[1780278799667,30.48,73337.07,80.3,-0.89358,0.00014,7.89542]
[1780278800674,30.48,73340.44,80.3,-0.8931,0.00014,7.92152]
[1780278801689,30.48,73342.35,80.3,-0.89282,0.00014,7.93646]
[1780278806736,30.48,73343.35,80.3,-0.89265,0.00014,7.94595]
[1780278808750,30.49,73344.86,80.3,-0.89242,0.00014,7.95821]
[1780278810764,30.49,73336.41,80.3,-0.89359,0.00014,7.89452]
[1780278811771,30.49,73324.49,80.3,-0.89531,0.00014,7.79884]
[1780278812778,30.49,73325.82,80.3,-0.89511,0.00014,7.80952]
[1780278814794,30.49,73322.44,80.3,-0.89556,0.00014,7.78508]
[1780278816814,30.5,73327.24,80.3,-0.89487,0.00014,7.82268]
[1780278817821,30.5,73331.91,80.3,-0.89421,0.00014,7.85868]
[1780278820842,30.5,73329.1,80.3,-0.89458,0.00014,7.83885]
[1780278822856,30.5,73326.54,80.3,-0.89491,0.00014,7.82046]
[1780278823863,30.5,73325.21,80.3,-0.89509,0.00014,7.81062]
[1780278824870,30.5,73327.86,80.3,-0.89472,0.00014,7.83097]
[1780278825877,30.51,73330.08,80.3,-0.89441,0.00014,7.8481]
[1780278830912,30.51,73328.63,80.3,-0.89456,0.00014,7.83977]
[1780278835948,30.52,73329.13,80.3,-0.89444,0.00014,7.84625]
[1780278836955,30.52,73330.58,80.3,-0.89423,0.00014,7.85778]
[1780278837962,30.52,73333.43,80.3,-0.89382,0.00014,7.87994]
[1780278841989,30.53,73331.99,80.3,-0.89398,0.00014,7.87095]
[1780278846017,30.53,73334.08,80.3,-0.89366,0.00014,7.88878]
[1780278849039,30.53,73337.38,80.3,-0.89316,0.00014,7.91573]
[1780278849748,30.53,73337.38,80.3,-0.89316,0.00014,7.91573]
[1780278852061,30.54,73339.96,80.3,-0.89277,0.00014,7.93662]
[1780278854075,30.54,73338.43,80.3,-0.89297,0.00014,7.9258]
[1780278855082,30.54,73335.07,80.3,-0.89344,0.00014,7.90067]
[1780278856089,30.54,73330.52,80.3,-0.89406,0.00014,7.86658]
[1780278856924,30.54,73330.52,80.3,-0.89406,0.00014,7.86658]
[1780278857096,30.54,73326.68,80.3,-0.89459,0.00014,7.83798]
[1780278857736,30.54,73326.68,80.3,-0.89459,0.00014,7.83798]
[1780278860117,30.55,73319.18,80.3,-0.8956,0.00014,7.78263]
[1780278861124,30.55,73313.52,80.3,-0.89637,0.00014,7.74018]
[1780278861899,30.55,73313.52,80.3,-0.89637,0.00014,7.74018]
[1780278862131,30.55,73305.21,80.3,-0.8975,0.00014,7.67794]
[1780278863137,30.55,73301.04,80.3,-0.89806,0.00014,7.64705]
[1780278866557,30.55,73300.12,80.3,-0.89817,0.00014,7.6411]
[1780278866875,30.55,73299.88,80.3,-0.89819,0.00014,7.63978]
[1780278866886,30.55,73299.88,80.3,-0.89819,0.00014,7.63978]
[1780278867313,30.55,73276.38,80.3,-0.90133,0.00013,7.46474]
[1780278867963,30.55,73276.38,80.3,-0.90133,0.00013,7.46474]
[1780278868339,30.57,73261.26,80.3,-0.90319,0.00013,7.36009]
[1780278869190,30.57,73264.21,80.3,-0.90279,0.00013,7.38265]
[1780278870904,30.58,73264.64,80.3,-0.90272,0.00013,7.38654]
[1780278871214,30.58,73260.65,80.3,-0.90329,0.00013,7.35222]
[1780278872217,30.58,73262.84,80.3,-0.90299,0.00013,7.36915]
[1780278873225,30.58,73261.35,80.3,-0.90317,0.00013,7.35886]
[1780278874742,30.58,73261.35,80.3,-0.90317,0.00013,7.35886]
[1780278874234,30.58,73259.79,80.3,-0.90337,0.00013,7.34734]
[1780278876246,30.63,73257.01,80.3,-0.90335,0.00013,7.34857]
[1780278878260,30.67,73259.29,80.3,-0.90279,0.00013,7.37969]
[1780278879267,30.68,73256.8,80.3,-0.903,0.00013,7.368]
[1780278880274,30.7,73258.36,80.3,-0.90267,0.00013,7.38628]
[1780278881281,30.72,73256.04,80.3,-0.90286,0.00013,7.37564]
[1780278882290,30.73,73258.25,80.3,-0.90245,0.00013,7.39845]
[1780278883296,30.75,73254.32,80.3,-0.90286,0.00013,7.37563]
[1780278884303,30.76,73252.59,80.3,-0.90297,0.00013,7.3693]
[1780278887324,30.81,73251.0,80.3,-0.90283,0.00013,7.37681]
[1780278892360,30.83,73262.11,80.3,-0.90122,0.00013,7.4672]
[1780278893367,30.83,73269.88,80.3,-0.90019,0.00013,7.52512]
[1780278894374,30.83,73272.13,80.3,-0.89988,0.00013,7.54224]
[1780278899409,30.84,73272.82,80.3,-0.89975,0.00013,7.54975]
[1780278901423,30.84,73270.93,80.3,-0.89998,0.00013,7.53677]
[1780278903437,30.85,73263.93,80.3,-0.90088,0.00013,7.4861]
[1780278904443,30.85,73256.93,80.3,-0.90179,0.00013,7.43508]
[1780278905451,30.85,73254.03,80.3,-0.90216,0.00013,7.41437]
[1780278906459,30.85,73252.63,80.3,-0.90233,0.00013,7.40472]
[1780278907466,30.85,73250.46,80.3,-0.9026,0.00013,7.38945]
[1780278911493,30.86,73249.17,80.3,-0.90272,0.00013,7.3827]
[1780278916443,30.93,73248.35,80.3,-0.90231,0.00013,7.40546]
[1780278916537,30.95,73242.6,80.3,-0.90293,0.00013,7.37028]
[1780278917543,30.95,73235.2,80.3,-0.90388,0.00013,7.31669]
[1780278917960,30.95,73235.2,80.3,-0.90388,0.00013,7.31669]
[1780278918550,30.95,73224.46,80.3,-0.90524,0.00013,7.23911]
[1780278919557,30.96,73221.57,80.3,-0.90551,0.00013,7.22398]
[1780278920750,30.97,73217.71,80.3,-0.90594,0.00013,7.1992]
[1780278921653,30.98,73213.07,80.3,-0.90646,0.00013,7.16926]
[1780278922577,30.99,73204.96,80.3,-0.90742,0.00012,7.1138]
[1780278923587,30.99,73202.7,80.3,-0.90764,0.00012,7.10135]
[1780278924593,31.0,73205.22,80.3,-0.90725,0.00012,7.12341]
[1780278925601,31.01,73203.6,80.3,-0.90739,0.00012,7.11537]
[1780278927615,31.03,73212.78,80.3,-0.90611,0.00013,7.18874]
[1780278928622,31.03,73221.15,80.3,-0.90505,0.00013,7.24985]
[1780278929747,31.03,73217.89,80.3,-0.90545,0.00013,7.22684]
[1780278930636,31.04,73214.99,80.3,-0.9058,0.00013,7.20649]
[1780278934664,31.04,73211.97,80.3,-0.90623,0.00013,7.18029]
[1780278938693,31.04,73213.39,80.3,-0.90603,0.00013,7.19179]
[1780278940707,31.04,73218.05,80.3,-0.90543,0.00013,7.22605]
[1780278941714,31.04,73222.49,80.3,-0.90485,0.00013,7.25877]
[1780278943728,31.05,73227.21,80.3,-0.90423,0.00013,7.29407]
[1780278944735,31.05,73228.94,80.3,-0.904,0.00013,7.30713]
[1780278945742,31.05,73239.45,80.3,-0.90264,0.00013,7.38406]
[1780278946749,31.05,73241.61,80.3,-0.90236,0.00013,7.40021]
[1780278947756,31.05,73246.3,80.3,-0.90174,0.00013,7.43483]
[1780278948763,31.05,73249.1,80.3,-0.90137,0.00013,7.45561]
[1780278949321,31.05,73249.1,80.3,-0.90137,0.00013,7.45561]
[1780278949770,31.05,73259.4,80.3,-0.90001,0.00013,7.53147]
[1780278950777,31.05,73264.71,80.3,-0.89931,0.00013,7.57075]
[1780278951555,31.05,73264.71,80.3,-0.89931,0.00013,7.57075]
[1780278951784,31.05,73266.68,80.3,-0.89905,0.00013,7.58544]
[1780278952791,31.05,73269.2,80.3,-0.89871,0.00013,7.60416]
[1780278953798,31.05,73264.1,80.3,-0.89938,0.00013,7.56672]
[1780278954805,31.05,73261.69,80.3,-0.8997,0.00013,7.54918]
[1780278959840,31.06,73261.77,80.3,-0.89967,0.00013,7.55078]
[1780278962270,31.06,73260.0,80.3,-0.89989,0.00013,7.53836]
[1780278963868,31.06,73257.31,80.3,-0.90024,0.00013,7.51881]
[1780278964875,31.06,73255.49,80.3,-0.90048,0.00013,7.50569]
[1780278965882,31.06,73250.07,80.3,-0.90118,0.00013,7.46623]
[1780278966889,31.06,73243.85,80.3,-0.90199,0.00013,7.421]
[1780278967896,31.06,73241.25,80.3,-0.90232,0.00013,7.40232]
[1780278968903,31.06,73249.66,80.3,-0.90122,0.00013,7.46407]
[1780278969910,31.06,73252.39,80.3,-0.90086,0.00013,7.48436]
[1780278971924,31.06,73248.52,80.3,-0.90135,0.00013,7.45657]
[1780278972931,31.07,73246.91,80.3,-0.90156,0.00013,7.44512]
[1780278973938,31.07,73243.81,80.3,-0.90195,0.00013,7.42272]
[1780278977220,31.07,73244.86,80.3,-0.90181,0.00013,7.43096]
[1780278977257,31.07,73241.97,80.3,-0.90217,0.00013,7.41043]
[1780278979981,31.07,73243.5,80.3,-0.90196,0.00013,7.42219]
[1780278985017,31.07,73242.23,80.3,-0.9021,0.00013,7.41429]
[1780278988038,31.08,73235.69,80.3,-0.90293,0.00013,7.3675]
[1780278989045,31.08,73230.25,80.3,-0.90363,0.00013,7.32831]
[1780278990052,31.08,73224.25,80.3,-0.90439,0.00013,7.28495]
[1780278995090,31.08,73223.06,80.3,-0.90458,0.00013,7.27195]
[1780278996097,31.08,73221.76,80.3,-0.90474,0.00013,7.26279]
[1780278997104,31.08,73223.81,80.3,-0.90448,0.00013,7.27788]
[1780278999118,31.08,73225.38,80.3,-0.90427,0.00013,7.28978]
[1780279000124,31.08,73239.87,80.3,-0.9024,0.00013,7.39528]
[1780279001132,31.08,73246.62,80.3,-0.90152,0.00013,7.44503]
[1780279002139,31.09,73246.94,80.3,-0.90147,0.00013,7.4477]
[1780279007174,31.09,73241.28,80.3,-0.90218,0.00013,7.40776]
[1780279008181,31.09,73238.82,80.3,-0.9025,0.00013,7.39013]
[1780279009188,31.09,73237.23,80.3,-0.90269,0.00013,7.37889]
[1780279011203,31.09,73233.49,80.3,-0.90316,0.00013,7.35245]
[1780279015233,31.09,73229.5,80.3,-0.90366,0.00013,7.32403]
[1780279016239,31.09,73232.53,80.3,-0.90327,0.00013,7.34618]
[1780279017247,31.09,73228.89,80.3,-0.90374,0.00013,7.31996]
[1780279018254,31.09,73227.11,80.3,-0.90396,0.00013,7.3072]
[1780279020935,31.1,73226.45,80.3,-0.90404,0.00013,7.30291]
[1780279020268,31.1,73219.72,80.3,-0.90489,0.00013,7.25422]
[1780279020983,31.1,73219.72,80.3,-0.90489,0.00013,7.25422]
[1780279021175,31.1,73219.72,80.3,-0.90489,0.00013,7.25422]
[1780279021275,31.1,73209.45,80.3,-0.90619,0.00013,7.18031]
[1780279022282,31.1,73207.27,80.3,-0.90646,0.00013,7.16486]
[1780279023289,31.1,73206.32,80.3,-0.90656,0.00013,7.15877]
[1780279024296,31.1,73204.95,80.3,-0.90673,0.00013,7.14932]
[1780279028332,31.1,73208.76,80.3,-0.90622,0.00013,7.17833]
[1780279029338,31.11,73210.71,80.3,-0.90596,0.00013,7.19305]
[1780279030345,31.11,73211.97,80.3,-0.90579,0.00013,7.20278]
[1780279031352,31.11,73214.29,80.3,-0.90549,0.00013,7.22014]
[1780279032360,31.11,73216.72,80.3,-0.90517,0.00013,7.23829]
[1780279033366,31.11,73220.81,80.3,-0.90464,0.00013,7.26842]
[1780279034373,31.11,73222.45,80.3,-0.90442,0.00013,7.28083]
[1780279035380,31.11,73225.14,80.3,-0.90407,0.00013,7.30082]
[1780279037394,31.12,73226.85,80.3,-0.90384,0.00013,7.3142]
[1780279039408,31.12,73228.63,80.3,-0.90359,0.00013,7.32807]
[1780279044443,31.12,73229.78,80.3,-0.9034,0.00013,7.33871]
[1780279046457,31.13,73231.2,80.3,-0.9032,0.00013,7.34989]
[1780279047464,31.13,73221.57,80.3,-0.90443,0.00013,7.28057]
[1780279048471,31.13,73215.84,80.3,-0.90514,0.00013,7.23974]
[1780279049478,31.13,73212.84,80.3,-0.90551,0.00013,7.21872]
[1780279054519,31.14,73212.39,80.3,-0.90557,0.00013,7.21318]
[1780279055526,31.14,73217.58,80.3,-0.90491,0.00013,7.25122]
[1780279056533,31.14,73221.23,80.3,-0.90443,0.00013,7.27815]
[1780279057540,31.14,73222.74,80.3,-0.90423,0.00013,7.28959]
[1780279059554,31.15,73224.05,80.3,-0.90405,0.00013,7.30009]
[1780279060561,31.15,73228.39,80.3,-0.90348,0.00013,7.33201]
[1780279062575,31.15,73230.28,80.3,-0.90323,0.00013,7.3466]
[1780279063582,31.15,73234.6,80.3,-0.90266,0.00013,7.37838]
[1780279064589,31.15,73236.81,80.3,-0.90237,0.00013,7.39482]
[1780279069624,31.16,73236.66,80.3,-0.90236,0.00013,7.39553]
[1780279074660,31.16,73237.54,80.3,-0.90221,0.00013,7.40371]
[1780279076673,31.16,73234.02,80.3,-0.90265,0.00013,7.37883]
[1780279079694,31.16,73231.12,80.3,-0.90301,0.00013,7.35895]
[1780279082715,31.17,73232.78,80.3,-0.90277,0.00013,7.37223]
[1780279083722,31.17,73234.92,80.3,-0.90249,0.00013,7.38815]
[1780279087750,31.17,73237.05,80.3,-0.90219,0.00013,7.40503]
[1780279090771,31.17,73238.62,80.3,-0.90197,0.00013,7.41737]
[1780279091778,31.17,73236.83,80.3,-0.90219,0.00013,7.40465]
[1780279096813,31.18,73236.36,80.3,-0.90223,0.00013,7.40283]
[1780279098827,31.18,73238.27,80.3,-0.90197,0.00013,7.41733]
[1780279100841,31.18,73236.66,80.3,-0.90217,0.00013,7.4062]
[1780279101848,31.18,73235.21,80.3,-0.90235,0.00013,7.39597]
[1780279104869,31.18,73236.61,80.3,-0.90215,0.00013,7.4071]
[1780279107890,31.19,73235.2,80.3,-0.90231,0.00013,7.39777]
[1780279108897,31.19,73237.56,80.3,-0.902,0.00013,7.41523]
[1780279109904,31.19,73239.34,80.3,-0.90177,0.00013,7.42846]
[1780279111918,31.19,73240.72,80.3,-0.90164,0.00013,7.43347]
[1780279116959,31.19,73238.42,80.3,-0.90192,0.00013,7.41807]
[1780279121993,31.2,73237.39,80.3,-0.90203,0.00013,7.41198]
[1780279124015,31.2,73234.82,80.3,-0.90235,0.00013,7.3939]
[1780279129047,31.2,73230.33,80.3,-0.9029,0.00013,7.36293]
[1780279130054,31.2,73226.78,80.3,-0.90334,0.00013,7.33758]
[1780279131061,31.2,73222.37,80.3,-0.9039,0.00013,7.30609]
[1780279132123,31.2,73216.01,80.3,-0.9047,0.00013,7.26065]
[1780279133075,31.21,73210.13,80.3,-0.90544,0.00013,7.21847]
[1780279135089,31.21,73207.65,80.3,-0.90575,0.00013,7.20106]
[1780279136096,31.21,73214.44,80.3,-0.90489,0.00013,7.2501]
[1780279137103,31.21,73212.26,80.3,-0.90516,0.00013,7.23456]
[1780279138110,31.21,73213.69,80.3,-0.90497,0.00013,7.24503]
[1780279142138,31.21,73212.36,80.3,-0.90513,0.00013,7.23613]
[1780279144152,31.21,73214.7,80.3,-0.90483,0.00013,7.25332]
[1780279147173,31.21,73216.21,80.3,-0.90463,0.00013,7.26464]
[1780279150194,31.21,73217.86,80.3,-0.90441,0.00013,7.27695]
[1780279156236,31.21,73218.13,80.3,-0.90437,0.00013,7.27962]
[1780279161271,31.22,73217.76,80.3,-0.90437,0.00013,7.27911]
[1780279165299,31.22,73214.89,80.3,-0.9047,0.00013,7.26047]
[1780279166306,31.23,73213.52,80.3,-0.90487,0.00013,7.25112]
[1780279170333,31.23,73212.12,80.3,-0.905,0.00013,7.24326]
[1780279171341,31.23,73210.57,80.3,-0.90525,0.00013,7.22716]
[1780279172348,31.23,73208.56,80.3,-0.9055,0.00013,7.21292]
[1780279175966,31.23,73208.47,80.3,-0.9055,0.00013,7.21274]
[1780279176371,31.24,73207.5,80.3,-0.90562,0.00013,7.20626]
[1780279176725,31.24,73207.5,80.3,-0.90562,0.00013,7.20626]
[1780279176809,31.24,73204.77,80.3,-0.90596,0.00013,7.18694]
[1780279178599,31.24,73204.1,80.3,-0.90604,0.00013,7.18214]
[1780279178673,31.24,73203.68,80.3,-0.90608,0.00013,7.1797]
[1780279179410,31.24,73202.25,80.3,-0.90626,0.00013,7.16946]
[1780279180417,31.24,73198.79,80.3,-0.90669,0.00012,7.145]
[1780279181424,31.24,73196.95,80.3,-0.90691,0.00012,7.13216]
[1780279182593,31.24,73192.72,80.3,-0.90743,0.00012,7.10232]
[1780279183438,31.24,73190.01,80.3,-0.90776,0.00012,7.08338]
[1780279186821,31.24,73183.94,80.3,-0.90848,0.00012,7.04194]
[1780279187467,31.25,73182.1,80.3,-0.90869,0.00012,7.02937]
[1780279189481,31.25,73188.86,80.3,-0.90784,0.00012,7.07843]
[1780279190488,31.25,73190.79,80.3,-0.9076,0.00012,7.09261]
[1780279196531,31.26,73192.81,80.3,-0.90731,0.00012,7.10937]
[1780279198545,31.26,73194.28,80.3,-0.90711,0.00012,7.12058]
[1780279199552,31.26,73195.84,80.3,-0.90691,0.00012,7.13206]
[1780279201566,31.26,73190.6,80.3,-0.90755,0.00012,7.09535]
[1780279202574,31.26,73187.3,80.3,-0.90795,0.00012,7.07225]
[1780279203580,31.26,73183.7,80.3,-0.90839,0.00012,7.04709]
[1780279204587,31.26,73181.73,80.3,-0.90862,0.00012,7.03357]
[1780279208616,31.27,73174.5,80.3,-0.90947,0.00012,6.98428]
[1780279210629,31.27,73179.1,80.3,-0.90889,0.00012,7.01794]
[1780279214657,31.28,73177.28,80.3,-0.90908,0.00012,7.00706]
[1780279215664,31.28,73181.0,80.3,-0.90861,0.00012,7.03394]
[1780279216671,31.28,73182.83,80.3,-0.90838,0.00012,7.0474]
[1780279217678,31.28,73184.58,80.3,-0.90816,0.00012,7.06029]
[1780279219693,31.28,73186.4,80.3,-0.90792,0.00012,7.0741]
[1780279220702,31.28,73191.43,80.3,-0.90728,0.00012,7.1107]
[1780279221708,31.29,73196.05,80.3,-0.90669,0.00012,7.14439]
[1780279222715,31.29,73187.02,80.3,-0.90781,0.00012,7.08036]
[1780279223722,31.29,73180.48,80.3,-0.9086,0.00012,7.03433]
[1780279224729,31.29,73177.6,80.3,-0.90895,0.00012,7.0144]
[1780279227750,31.29,73174.47,80.3,-0.9093,0.00012,6.99379]
[1780279229764,31.29,73172.98,80.3,-0.90947,0.00012,6.98434]
[1780279231779,31.3,73168.52,80.3,-0.91005,0.00012,6.9485]
[1780279232550,31.3,73168.52,80.3,-0.91005,0.00012,6.9485]
[1780279232599,31.3,73168.52,80.3,-0.91005,0.00012,6.9485]
[1780279232786,31.3,73164.67,80.3,-0.91051,0.00012,6.92198]
[1780279234027,31.3,73159.87,80.3,-0.91107,0.00012,6.88886]
[1780279235807,31.33,73167.29,80.3,-0.90994,0.00012,6.95451]
[1780279236594,31.33,73167.29,80.3,-0.90994,0.00012,6.95451]
[1780279236887,31.33,73175.76,80.3,-0.9089,0.00012,7.01488]
[1780279237821,31.34,73179.86,80.3,-0.90839,0.00012,7.04438]
[1780279243040,31.34,73179.66,80.3,-0.90839,0.00012,7.04475]
[1780279243132,31.34,73177.71,80.3,-0.90862,0.00012,7.03139]
[1780279244870,31.34,73173.97,80.3,-0.90906,0.00012,7.00588]
[1780279245877,31.35,73176.12,80.3,-0.90879,0.00012,7.02158]
[1780279246884,31.35,73177.82,80.3,-0.90857,0.00012,7.03408]
[1780279247891,31.35,73179.32,80.3,-0.90838,0.00012,7.04516]
[1780279249077,31.35,73190.22,80.3,-0.90703,0.00012,7.12299]
[1780279249906,31.35,73192.13,80.3,-0.90678,0.00012,7.13729]
[1780279252618,31.35,73191.92,80.3,-0.90678,0.00012,7.13716]
[1780279256955,31.36,73185.2,80.3,-0.90755,0.00012,7.09276]
[1780279257962,31.36,73182.38,80.3,-0.90789,0.00012,7.0731]
[1780279258969,31.36,73180.55,80.3,-0.90811,0.00012,7.06052]
[1780279260983,31.37,73184.1,80.3,-0.90766,0.00012,7.0865]
[1780279261990,31.37,73186.54,80.3,-0.90735,0.00012,7.10419]
[1780279262997,31.37,73190.21,80.3,-0.90689,0.00012,7.13061]
[1780279264016,31.37,73196.38,80.3,-0.90611,0.00012,7.17524]
[1780279265011,31.37,73192.27,80.3,-0.90661,0.00012,7.14655]
[1780279269039,31.38,73197.01,80.3,-0.90598,0.00012,7.18295]
[1780279270046,31.38,73202.29,80.3,-0.90531,0.00013,7.22126]
[1780279271053,31.38,73204.52,80.3,-0.90502,0.00013,7.23775]
[1780279272060,31.38,73201.48,80.3,-0.90539,0.00013,7.21651]
[1780279276089,31.39,73205.48,80.3,-0.90485,0.00013,7.24732]
[1780279276478,31.39,73205.48,80.3,-0.90485,0.00013,7.24732]
[1780279277096,31.39,73207.57,80.3,-0.90458,0.00013,7.26279]
[1780279278103,31.39,73209.87,80.3,-0.90428,0.00013,7.27976]
[1780279278726,31.39,73209.87,80.3,-0.90428,0.00013,7.27976]
[1780279282131,31.39,73202.85,80.3,-0.90513,0.00013,7.23127]
[1780279283032,31.39,73202.85,80.3,-0.90513,0.00013,7.23127]
[1780279283138,31.4,73198.97,80.3,-0.90561,0.00013,7.20406]
[1780279284449,31.4,73198.12,80.3,-0.9057,0.00013,7.19855]
[1780279285155,31.4,73193.29,80.3,-0.9063,0.00012,7.16468]
[1780279286162,31.4,73191.3,80.3,-0.90653,0.00012,7.15114]
[1780279288180,31.4,73183.72,80.3,-0.90745,0.00012,7.09858]
[1780279289188,31.4,73168.07,80.3,-0.90935,0.00012,6.98858]
[1780279290195,31.41,73163.25,80.3,-0.90993,0.00012,6.95508]
[1780279290648,31.41,73163.25,80.3,-0.90993,0.00012,6.95508]
[1780279292154,31.41,73162.79,80.3,-0.91004,0.00012,6.94687]
[1780279292209,31.41,73160.49,80.3,-0.91031,0.00012,6.9312]
[1780279295230,31.41,73170.89,80.3,-0.90902,0.00012,7.0059]
[1780279296237,31.41,73175.08,80.3,-0.9085,0.00012,7.03587]
[1780279299258,31.42,73167.91,80.3,-0.90935,0.00012,6.98674]
[1780279300265,31.42,73161.92,80.3,-0.91007,0.00012,6.94504]
[1780279302279,31.42,73159.18,80.3,-0.91039,0.00012,6.92644]
[1780279308190,31.42,73158.12,80.3,-0.91048,0.00012,6.92093]
[1780279308227,31.43,73152.14,80.3,-0.91118,0.00012,6.88019]
[1780279308292,31.43,73152.14,80.3,-0.91118,0.00012,6.88019]
[1780279308968,31.43,73152.14,80.3,-0.91118,0.00012,6.88019]
[1780279309190,31.43,73152.14,80.3,-0.91118,0.00012,6.88019]
[1780279309076,31.43,73145.99,80.3,-0.9119,0.00012,6.83782]
[1780279309906,31.43,73132.7,80.3,-0.91346,0.00012,6.74589]
[1780279310911,31.43,73132.7,80.3,-0.91346,0.00012,6.74589]
[1780279310973,31.43,73128.49,80.3,-0.91396,0.00012,6.71675]
[1780279311882,31.43,73139.92,80.3,-0.9126,0.00012,6.79693]
[1780279312391,31.43,73139.92,80.3,-0.9126,0.00012,6.79693]
[1780279312720,31.43,73139.92,80.3,-0.9126,0.00012,6.79693]
[1780279312769,31.43,73151.59,80.3,-0.91121,0.00012,6.87852]
[1780279313371,31.43,73148.59,80.3,-0.91156,0.00012,6.85756]
[1780279315384,31.43,73147.13,80.3,-0.91173,0.00012,6.84806]
[1780279320547,31.44,73148.31,80.3,-0.91156,0.00012,6.85764]
[1780279320873,31.44,73148.31,80.3,-0.91156,0.00012,6.85764]
[1780279320887,31.44,73148.31,80.3,-0.91156,0.00012,6.85764]
[1780279320889,31.44,73152.53,80.3,-0.91105,0.00012,6.88776]
[1780279321554,31.44,73174.69,80.3,-0.90837,0.00012,7.0435]
[1780279322863,31.44,73190.62,80.3,-0.90639,0.00012,7.15728]
[1780279323444,31.44,73194.19,80.3,-0.90594,0.00012,7.18269]
[1780279324451,31.44,73191.28,80.3,-0.9063,0.00012,7.16243]
[1780279326466,31.44,73193.72,80.3,-0.90598,0.00012,7.18027]
[1780279328739,31.44,73194.35,80.3,-0.9059,0.00012,7.18494]
[1780279328830,31.44,73198.16,80.3,-0.90542,0.00013,7.21251]
[1780279329487,31.44,73199.67,80.3,-0.90523,0.00013,7.22328]
[1780279331502,31.45,73197.7,80.3,-0.90546,0.00013,7.20996]
[1780279332509,31.45,73199.87,80.3,-0.90519,0.00013,7.2258]
[1780279335530,31.45,73198.39,80.3,-0.90537,0.00013,7.21518]
[1780279337545,31.45,73200.69,80.3,-0.90508,0.00013,7.23155]
[1780279340074,31.45,73204.84,80.3,-0.90456,0.00013,7.26114]
[1780279340567,31.45,73206.78,80.3,-0.90432,0.00013,7.27502]
[1780279342580,31.45,73205.3,80.3,-0.90451,0.00013,7.26426]
[1780279343587,31.45,73202.72,80.3,-0.90484,0.00013,7.24572]
[1780279344426,31.45,73202.72,80.3,-0.90484,0.00013,7.24572]
[1780279345161,31.45,73202.72,80.3,-0.90484,0.00013,7.24572]
[1780279345198,31.45,73210.54,80.3,-0.90385,0.00013,7.30159]
[1780279345601,31.45,73216.51,80.3,-0.90309,0.00013,7.34445]
[1780279346608,31.45,73217.87,80.3,-0.90291,0.00013,7.35447]
[1780279347615,31.45,73221.49,80.3,-0.90246,0.00013,7.38033]
[1780279350635,31.45,73224.77,80.3,-0.90203,0.00013,7.40414]
[1780279352922,31.44,73222.75,80.3,-0.90236,0.00013,7.38349]
[1780279353658,31.44,73221.31,80.3,-0.90255,0.00013,7.37312]
[1780279354665,31.44,73218.86,80.3,-0.90287,0.00013,7.35502]
[1780279355672,31.44,73217.12,80.3,-0.9031,0.00013,7.34231]
[1780279360234,31.44,73219.2,80.3,-0.90284,0.00013,7.35656]
[1780279363728,31.44,73220.59,80.3,-0.90268,0.00013,7.36592]
[1780279364735,31.44,73223.32,80.3,-0.90233,0.00013,7.38554]
[1780279365732,31.44,73223.32,80.3,-0.90233,0.00013,7.38554]
[1780279366749,31.44,73226.97,80.3,-0.90186,0.00013,7.41191]
[1780279367756,31.44,73228.98,80.3,-0.9016,0.00013,7.42652]
[1780279371802,31.44,73231.91,80.3,-0.90122,0.00013,7.44791]
[1780279372808,31.44,73233.43,80.3,-0.90102,0.00013,7.45898]
[1780279373815,31.44,73227.71,80.3,-0.90176,0.00013,7.41748]
[1780279377843,31.44,73225.55,80.3,-0.90205,0.00013,7.40144]
[1780279381871,31.44,73228.51,80.3,-0.90168,0.00013,7.42192]
[1780279382878,31.44,73232.64,80.3,-0.90115,0.00013,7.45148]
[1780279386906,31.43,73230.58,80.3,-0.90144,0.00013,7.43536]
[1780279391941,31.43,73232.54,80.3,-0.90122,0.00013,7.448]
[1780279392947,31.43,73236.3,80.3,-0.90074,0.00013,7.47488]
[1780279393955,31.43,73238.33,80.3,-0.90048,0.00013,7.48922]
[1780279396230,31.43,73238.49,80.3,-0.90046,0.00013,7.49036]
[1780279397258,31.43,73238.65,80.3,-0.90044,0.00013,7.4915]
[1780279396976,31.43,73240.57,80.3,-0.90019,0.00013,7.5054]
[1780279397381,31.43,73240.57,80.3,-0.90019,0.00013,7.5054]
[1780279398052,31.43,73244.77,80.3,-0.89964,0.00013,7.53585]
[1780279398990,31.43,73248.24,80.3,-0.89919,0.00013,7.56075]
[1780279399997,31.43,73250.9,80.3,-0.89885,0.00013,7.57974]
[1780279401004,31.42,73249.57,80.3,-0.89903,0.00013,7.56965]
[1780279402011,31.42,73247.7,80.3,-0.89928,0.00013,7.55565]
[1780279403018,31.42,73249.12,80.3,-0.89911,0.00013,7.56561]
[1780279403978,31.42,73249.12,80.3,-0.89911,0.00013,7.56561]
[1780279404028,31.42,73244.51,80.3,-0.89972,0.00013,7.5317]
[1780279405034,31.42,73228.48,80.3,-0.9018,0.00013,7.41521]
[1780279406041,31.42,73225.65,80.3,-0.90217,0.00013,7.39463]
[1780279409062,31.42,73227.52,80.3,-0.90194,0.00013,7.40735]
[1780279411078,31.42,73231.67,80.3,-0.90148,0.00013,7.43137]
[1780279416112,31.41,73232.17,80.3,-0.90144,0.00013,7.43344]
[1780279418126,31.41,73239.77,80.3,-0.90047,0.00013,7.48794]
[1780279419133,31.41,73244.35,80.3,-0.89987,0.00013,7.52115]
[1780279420140,31.41,73246.01,80.3,-0.89965,0.00013,7.53314]
[1780279422153,31.41,73247.68,80.3,-0.89944,0.00013,7.54507]
[1780279423161,31.41,73253.62,80.3,-0.89867,0.00013,7.58793]
[1780279424168,31.41,73257.26,80.3,-0.89819,0.00013,7.61402]
[1780279425175,31.41,73251.34,80.3,-0.89898,0.00013,7.57033]
[1780279427196,31.41,73247.47,80.3,-0.89951,0.00013,7.54122]
[1780279428203,31.4,73242.07,80.3,-0.90022,0.00013,7.5015]
[1780279429210,31.4,73245.69,80.3,-0.89976,0.00013,7.52738]
[1780279430217,31.4,73248.7,80.3,-0.89937,0.00013,7.54892]
[1780279433238,31.4,73250.15,80.3,-0.8992,0.00013,7.55828]
[1780279436259,31.4,73258.67,80.3,-0.8981,0.00013,7.61924]
[1780279437266,31.4,73257.84,80.3,-0.89822,0.00013,7.6127]
[1780279440287,31.39,73260.88,80.3,-0.89784,0.00013,7.6335]
[1780279441294,31.39,73267.65,80.3,-0.89695,0.00013,7.68256]
[1780279442301,31.38,73270.64,80.3,-0.89666,0.00013,7.69859]
[1780279444315,31.34,73272.27,80.3,-0.89667,0.00013,7.69839]
[1780279446329,31.31,73274.71,80.3,-0.89657,0.00013,7.70419]
[1780279447336,31.3,73276.24,80.3,-0.89647,0.00013,7.70933]
[1780279448764,31.28,73277.07,80.3,-0.89648,0.00013,7.70925]
[1780279449136,31.28,73277.07,80.3,-0.89648,0.00013,7.70925]
[1780279449350,31.27,73283.22,80.3,-0.89576,0.00014,7.74844]
[1780279450357,31.25,73281.73,80.3,-0.89609,0.00013,7.73066]
[1780279453378,31.23,73285.23,80.3,-0.89581,0.00014,7.74623]
[1780279457307,31.21,73286.12,80.3,-0.89582,0.00014,7.74544]
[1780279458413,31.2,73290.91,80.3,-0.89519,0.00014,7.7802]
[1780279460427,31.19,73289.08,80.3,-0.89551,0.00014,7.76247]
[1780279461434,31.19,73284.08,80.3,-0.8962,0.00013,7.72512]
[1780279462440,31.19,73288.2,80.3,-0.89565,0.00014,7.75497]
[1780279463450,31.19,73291.36,80.3,-0.89523,0.00014,7.77802]
[1780279464456,31.17,73288.2,80.3,-0.89579,0.00014,7.74758]
[1780279466470,31.17,73289.99,80.3,-0.89556,0.00014,7.75984]
[1780279469492,31.17,73291.33,80.3,-0.8954,0.00014,7.76874]
[1780279471506,31.16,73292.51,80.3,-0.89538,0.00014,7.76796]
[1780279474527,31.14,73290.63,80.3,-0.89578,0.00014,7.74605]
[1780279478555,31.13,73285.9,80.3,-0.89646,0.00013,7.70875]
[1780279483590,31.13,73284.09,80.3,-0.89676,0.00013,7.69246]
[1780279485604,31.12,73285.43,80.3,-0.8966,0.00013,7.70126]
[1780279489632,31.12,73287.63,80.3,-0.89635,0.00014,7.71528]
[1780279491646,31.11,73284.45,80.3,-0.8968,0.00013,7.69055]
[1780279492653,31.11,73283.1,80.3,-0.89699,0.00013,7.68001]
[1780279498101,31.11,73282.69,80.3,-0.89707,0.00013,7.6759]
[1780279498205,31.1,73281.38,80.3,-0.89728,0.00013,7.6641]
[1780279498695,31.1,73269.82,80.3,-0.89882,0.00013,7.57885]
[1780279499702,31.1,73265.65,80.3,-0.89939,0.00013,7.54768]
[1780279500709,31.1,73270.38,80.3,-0.89877,0.00013,7.5821]
[1780279501736,31.1,73272.68,80.3,-0.89847,0.00013,7.59872]
[1780279504752,31.1,73280.42,80.3,-0.89745,0.00013,7.65464]
[1780279505759,31.1,73282.08,80.3,-0.89724,0.00013,7.66649]
[1780279507996,31.1,73282.11,80.3,-0.89724,0.00013,7.66621]
[1780279508051,31.1,73282.11,80.3,-0.89724,0.00013,7.66621]
[1780279508170,31.09,73287.71,80.3,-0.8965,0.00014,7.70691]
[1780279508780,31.09,73292.47,80.3,-0.89586,0.00014,7.7422]
[1780279509787,31.09,73294.3,80.3,-0.89561,0.00014,7.75551]
[1780279511271,31.09,73296.03,80.3,-0.89539,0.00014,7.7677]
[1780279511801,31.09,73301.15,80.3,-0.89469,0.00014,7.80577]
[1780279512808,31.09,73303.11,80.3,-0.89443,0.00014,7.82001]
[1780279515829,31.06,73309.45,80.3,-0.89379,0.00014,7.85482]
[1780279516836,31.05,73316.88,80.3,-0.89285,0.00014,7.90601]
[1780279518850,31.02,73318.72,80.3,-0.89281,0.00014,7.90796]
[1780279521256,31.0,73320.46,80.3,-0.89273,0.00014,7.91246]
[1780279521871,30.99,73322.91,80.3,-0.89247,0.00014,7.92649]
[1780279524892,30.95,73321.01,80.3,-0.89299,0.00014,7.89882]
[1780279525899,30.94,73316.34,80.3,-0.89375,0.00014,7.8578]
[1780279526906,30.94,73317.84,80.3,-0.89355,0.00014,7.86871]
[1780279527913,30.94,73323.33,80.3,-0.89279,0.00014,7.90958]
[1780279528920,30.93,73324.82,80.3,-0.89267,0.00014,7.91653]
[1780279533955,30.88,73326.36,80.3,-0.89284,0.00014,7.9053]
[1780279536976,30.88,73328.05,80.3,-0.89262,0.00014,7.9168]
[1780279537983,30.88,73329.55,80.3,-0.89242,0.00014,7.92768]
[1780279542734,30.88,73330.32,80.3,-0.89235,0.00014,7.93175]
[1780279542793,30.88,73330.32,80.3,-0.89235,0.00014,7.93175]
[1780279543017,30.87,73333.31,80.3,-0.89194,0.00014,7.95387]
[1780279544025,30.87,73335.43,80.3,-0.89165,0.00014,7.9694]
[1780279546039,30.87,73338.25,80.3,-0.89127,0.00014,7.98972]
[1780279550067,30.87,73340.51,80.3,-0.89098,0.00014,8.00502]
[1780279554095,30.85,73335.4,80.3,-0.89183,0.00014,7.95975]
[1780279556124,30.83,73328.85,80.3,-0.89292,0.00014,7.90122]
[1780279557131,30.83,73326.77,80.3,-0.89322,0.00014,7.88517]
[1780279559145,30.82,73324.47,80.3,-0.89355,0.00014,7.86697]
[1780279564180,30.82,73325.03,80.3,-0.89352,0.00014,7.86873]
[1780279568208,30.81,73334.28,80.3,-0.89226,0.00014,7.93667]
[1780279569215,30.81,73345.03,80.3,-0.89076,0.00014,8.01758]
[1780279570222,30.8,73347.31,80.3,-0.89054,0.00014,8.029]
[1780279572236,30.77,73337.42,80.3,-0.89217,0.00014,7.9422]
[1780279573243,30.77,73336.84,80.3,-0.89226,0.00014,7.93736]
[1780279575257,30.76,73335.05,80.3,-0.89253,0.00014,7.92273]
[1780279576264,30.76,73327.06,80.3,-0.89366,0.00014,7.86176]
[1780279578278,30.76,73326.2,80.3,-0.8938,0.00014,7.85422]
[1780279579285,30.76,73330.61,80.3,-0.89319,0.00014,7.88697]
[1780279580292,30.76,73335.73,80.3,-0.89248,0.00014,7.92508]
[1780279584320,30.75,73337.78,80.3,-0.89224,0.00014,7.93823]
[1780279585327,30.75,73339.38,80.3,-0.89203,0.00014,7.94971]
[1780279586334,30.75,73336.32,80.3,-0.89247,0.00014,7.92588]
[1780279587340,30.75,73341.8,80.3,-0.89171,0.00014,7.96677]
[1780279588348,30.73,73348.0,80.3,-0.89093,0.00014,8.00886]
[1780279589355,30.72,73342.49,80.3,-0.89181,0.00014,7.96136]
[1780279590362,30.72,73338.93,80.3,-0.89233,0.00014,7.93368]
[1780279595397,30.71,73334.65,80.3,-0.89305,0.00014,7.89252]
[1780279597411,30.71,73337.04,80.3,-0.89274,0.00014,7.90951]
[1780279598418,30.71,73342.03,80.3,-0.89205,0.00014,7.94674]
[1780279599424,30.7,73344.06,80.3,-0.89177,0.00014,7.96148]
[1780279600432,30.7,73345.67,80.3,-0.89156,0.00014,7.97319]
[1780279603453,30.7,73343.93,80.3,-0.89184,0.00014,7.95785]
[1780279608488,30.69,73344.09,80.3,-0.89188,0.00014,7.95559]
[1780279613523,30.68,73341.95,80.3,-0.89225,0.00014,7.93576]
[1780279616544,30.67,73338.79,80.3,-0.89274,0.00014,7.90974]
[1780279621579,30.67,73338.77,80.3,-0.8928,0.00014,7.90645]
[1780279622586,30.67,73343.52,80.3,-0.89214,0.00014,7.9419]
[1780279627621,30.66,73345.03,80.3,-0.89199,0.00014,7.95011]
[1780279632656,30.65,73348.42,80.3,-0.89157,0.00014,7.97258]
[1780279637691,30.64,73348.49,80.3,-0.89163,0.00014,7.96945]
[1780279641032,30.64,73349.75,80.3,-0.89148,0.00014,7.9776]
[1780279641429,30.64,73349.75,80.3,-0.89148,0.00014,7.9776]
[1780279641451,30.63,73351.97,80.3,-0.89119,0.00014,7.99327]
[1780279641721,30.63,73351.97,80.3,-0.89119,0.00014,7.99327]
[1780279642229,30.63,73358.9,80.3,-0.89021,0.00014,8.04551]
[1780279642726,30.63,73363.99,80.3,-0.88948,0.00014,8.08441]
[1780279644069,30.63,73363.99,80.3,-0.88948,0.00014,8.08441]
[1780279644073,30.63,73363.99,80.3,-0.88948,0.00014,8.08441]
[1780279644156,30.63,73363.99,80.3,-0.88948,0.00014,8.08441]
[1780279644430,30.63,73363.99,80.3,-0.88948,0.00014,8.08441]
[1780279644493,30.6,73365.03,80.3,-0.88958,0.00014,8.07926]
[1780279645595,30.6,73372.88,80.3,-0.88846,0.00014,8.13906]
[1780279645747,30.6,73381.93,80.3,-0.88714,0.00015,8.2086]
[1780279646754,30.6,73384.82,80.3,-0.88673,0.00015,8.23039]
[1780279647761,30.6,73386.32,80.3,-0.88652,0.00015,8.24146]
[1780279648768,30.59,73392.7,80.3,-0.88559,0.00015,8.29017]
[1780279649775,30.59,73398.06,80.3,-0.88481,0.00015,8.33102]
[1780279650782,30.59,73400.52,80.3,-0.88445,0.00015,8.34942]
[1780279653197,30.57,73398.3,80.3,-0.885,0.00015,8.31889]
[1780279654810,30.57,73400.73,80.3,-0.88465,0.00015,8.3371]
[1780279656259,30.57,73400.73,80.3,-0.88465,0.00015,8.3371]
[1780279656362,30.54,73405.15,80.3,-0.88424,0.00015,8.35858]
[1780279656824,30.54,73407.39,80.3,-0.88391,0.00015,8.37595]
[1780279660852,30.47,73409.23,80.3,-0.88413,0.00015,8.36444]
[1780279661859,30.46,73407.61,80.3,-0.8845,0.00015,8.34555]
[1780279666894,30.44,73408.47,80.3,-0.88454,0.00015,8.34355]
[1780279667901,30.44,73399.55,80.3,-0.88588,0.00015,8.27367]
[1780279668908,30.43,73396.29,80.3,-0.88637,0.00015,8.2478]
[1780279669915,30.43,73398.34,80.3,-0.88608,0.00015,8.26319]
[1780279673943,30.43,73404.09,80.3,-0.88527,0.00015,8.3057]
[1780279674951,30.43,73405.63,80.3,-0.88505,0.00015,8.31715]
[1780279675957,30.42,73410.22,80.3,-0.88437,0.00015,8.35229]
[1780279676964,30.42,73412.37,80.3,-0.88406,0.00015,8.36847]
[1780279679985,30.42,73410.61,80.3,-0.88436,0.00015,8.35291]
[1780279685020,30.41,73410.57,80.3,-0.88441,0.00015,8.3505]
[1780279690056,30.41,73410.59,80.3,-0.88444,0.00015,8.34888]
[1780279691063,30.41,73409.05,80.3,-0.88468,0.00015,8.33654]
[1780279692070,30.41,73406.81,80.3,-0.88502,0.00015,8.31877]
[1780279697105,30.4,73405.99,80.3,-0.88519,0.00015,8.31008]
[1780279698113,30.4,73416.84,80.3,-0.88357,0.00015,8.394]
[1780279699120,30.4,73426.73,80.3,-0.88209,0.00015,8.47077]
[1780279700127,30.38,73430.38,80.3,-0.88165,0.00015,8.49343]
[1780279701331,30.38,73430.38,80.3,-0.88165,0.00015,8.49343]
[1780279701371,30.37,73436.22,80.3,-0.88089,0.00015,8.53294]
[1780279701696,30.37,73436.22,80.3,-0.88089,0.00015,8.53294]
[1780279701707,30.37,73436.22,80.3,-0.88089,0.00015,8.53294]
[1780279701718,30.37,73436.22,80.3,-0.88089,0.00015,8.53294]
[1780279701782,30.37,73436.22,80.3,-0.88089,0.00015,8.53294]
[1780279702141,30.35,73439.59,80.3,-0.88051,0.00015,8.55251]
[1780279702723,30.35,73439.59,80.3,-0.88051,0.00015,8.55251]
[1780279705165,30.3,73442.03,80.3,-0.88055,0.00015,8.55053]
[1780279709192,30.23,73444.94,80.3,-0.88065,0.00015,8.54614]
[1780279710199,30.22,73446.41,80.3,-0.88046,0.00015,8.55561]
[1780279714227,30.19,73444.04,80.3,-0.88117,0.00015,8.51714]
[1780279719263,30.15,73443.42,80.3,-0.88156,0.00015,8.49741]
[1780279722284,30.13,73445.0,80.3,-0.88148,0.00015,8.50157]
[1780279725305,30.1,73441.89,80.3,-0.88216,0.00015,8.46638]
[1780279727783,30.08,73441.98,80.3,-0.88234,0.00015,8.45773]
[1780279727894,30.08,73441.98,80.3,-0.88234,0.00015,8.45773]
[1780279728326,30.07,73427.34,80.3,-0.88467,0.00015,8.33678]
[1780279729333,30.07,73417.06,80.3,-0.88622,0.00015,8.25546]
[1780279730341,30.06,73411.67,80.3,-0.88704,0.00015,8.21277]
[1780279730789,30.06,73411.67,80.3,-0.88704,0.00015,8.21277]
[1780279731348,30.06,73401.88,80.3,-0.8885,0.00015,8.13568]
[1780279732355,30.06,73399.93,80.3,-0.88879,0.00015,8.11998]
[1780279735376,30.06,73398.14,80.3,-0.88908,0.00015,8.10465]
[1780279738397,30.06,73396.64,80.3,-0.88933,0.00015,8.09166]
[1780279740585,30.05,73397.19,80.3,-0.88925,0.00015,8.09552]
[1780279740618,30.05,73397.19,80.3,-0.88925,0.00015,8.09552]
[1780279741145,30.05,73396.23,80.3,-0.8894,0.00015,8.08761]
[1780279741418,30.05,73388.87,80.3,-0.89049,0.00015,8.0299]
[1780279743432,30.05,73388.01,80.3,-0.89062,0.00015,8.0226]
[1780279744439,30.05,73385.87,80.3,-0.89094,0.00015,8.00568]
[1780279749476,30.05,73385.36,80.3,-0.89104,0.00015,8.00043]
[1780279754511,30.04,73385.16,80.3,-0.89109,0.00015,7.9976]
[1780279757532,30.04,73389.65,80.3,-0.89045,0.00015,8.03177]
[1780279762567,30.04,73390.02,80.3,-0.89043,0.00015,8.03315]
[1780279767602,30.03,73387.43,80.3,-0.89083,0.00015,8.01157]
[1780279772637,30.03,73386.02,80.3,-0.89112,0.00015,7.99373]
[1780279774651,30.03,73384.18,80.3,-0.8914,0.00014,7.97899]
[1780279776665,30.03,73394.6,80.3,-0.88989,0.00015,8.05964]
[1780279777672,30.03,73396.94,80.3,-0.88955,0.00015,8.07755]
[1780279782707,30.02,73398.38,80.3,-0.88938,0.00015,8.08691]
[1780279785728,30.02,73399.93,80.3,-0.88917,0.00015,8.09782]
[1780279786029,30.02,73399.93,80.3,-0.88917,0.00015,8.09782]
[1780279786735,30.02,73404.8,80.3,-0.88846,0.00015,8.13546]
[1780279787742,30.02,73406.95,80.3,-0.88815,0.00015,8.15202]
[1780279790763,30.02,73409.88,80.3,-0.88773,0.00015,8.17411]
[1780279794791,30.01,73413.64,80.3,-0.8872,0.00015,8.20234]
[1780279795798,30.01,73416.34,80.3,-0.8868,0.00015,8.22318]
[1780279796805,30.01,73419.22,80.3,-0.88637,0.00015,8.24566]
[1780279798820,30.01,73422.05,80.3,-0.88596,0.00015,8.26757]
[1780279800459,30.01,73422.05,80.3,-0.88596,0.00015,8.26757]
[1780279800561,30.01,73425.69,80.3,-0.88542,0.00015,8.29576]
[1780279802848,30.01,73427.24,80.3,-0.88519,0.00015,8.30747]
[1780279807883,30.01,73426.13,80.3,-0.88538,0.00015,8.29747]
[1780279808890,30.01,73424.4,80.3,-0.88565,0.00015,8.28364]
[1780279809897,30.01,73425.99,80.3,-0.88541,0.00015,8.29596]
[1780279814932,30.0,73427.17,80.3,-0.88526,0.00015,8.30421]
[1780279819967,30.0,73428.46,80.3,-0.88508,0.00015,8.31336]
[1780279823755,30.0,73428.5,80.3,-0.88508,0.00015,8.31348]
[1780279830037,30.0,73428.28,80.3,-0.88515,0.00015,8.31]
[1780279835072,29.99,73426.42,80.3,-0.88551,0.00015,8.28875]
[1780279840107,29.99,73426.81,80.3,-0.88546,0.00015,8.29114]
[1780279846149,29.99,73425.55,80.3,-0.88567,0.00015,8.28036]
[1780279849170,29.99,73427.29,80.3,-0.88542,0.00015,8.29369]
[1780279854205,29.99,73428.23,80.3,-0.88529,0.00015,8.30035]
[1780279859240,29.99,73428.07,80.3,-0.88533,0.00015,8.29823]
[1780279864275,29.98,73425.93,80.3,-0.88566,0.00015,8.28071]
[1780279869310,29.98,73420.07,80.3,-0.88655,0.00015,8.23423]
[1780279870317,29.98,73415.7,80.3,-0.88721,0.00015,8.19952]
[1780279871324,29.98,73420.48,80.3,-0.8865,0.00015,8.23684]
[1780279876359,29.98,73419.06,80.3,-0.88672,0.00015,8.22553]
[1780279877366,29.98,73416.04,80.3,-0.88717,0.00015,8.20179]
[1780279878373,29.98,73413.44,80.3,-0.88756,0.00015,8.18124]
[1780279883408,29.98,73412.39,80.3,-0.88773,0.00015,8.17244]
[1780279886429,29.98,73416.73,80.3,-0.88709,0.00015,8.20615]
[1780279891464,29.98,73414.14,80.3,-0.88756,0.00015,8.1791]
[1780279895495,29.97,73412.48,80.3,-0.88782,0.00015,8.16512]
[1780279900527,29.97,73412.18,80.3,-0.88789,0.00015,8.16162]
[1780279902541,29.97,73409.61,80.3,-0.88828,0.00015,8.14104]
[1780279907577,29.97,73408.92,80.3,-0.88841,0.00015,8.13427]
[1780279909589,29.96,73410.52,80.3,-0.88818,0.00015,8.14613]
[1780279911604,29.96,73415.04,80.3,-0.88752,0.00015,8.18113]
[1780279916639,29.96,73415.28,80.3,-0.88751,0.00015,8.18166]
[1780279920667,29.96,73413.38,80.3,-0.88781,0.00015,8.1657]
[1780279921675,29.96,73416.93,80.3,-0.88729,0.00015,8.19333]
[1780279922129,29.96,73416.93,80.3,-0.88729,0.00015,8.19333]
[1780279922682,29.96,73426.95,80.3,-0.88579,0.00015,8.27189]
[1780279923689,29.96,73429.84,80.3,-0.88536,0.00015,8.29452]
[1780279926710,29.95,73431.9,80.3,-0.88506,0.00015,8.31023]
[1780279927717,29.95,73435.06,80.3,-0.88458,0.00015,8.33498]
[1780279928724,29.95,73436.93,80.3,-0.88431,0.00015,8.3495]
[1780279933759,29.95,73436.95,80.3,-0.88433,0.00015,8.34833]
[1780279938794,29.95,73434.95,80.3,-0.88466,0.00015,8.33121]
[1780279943829,29.94,73434.97,80.3,-0.88468,0.00015,8.33015]
[1780279946565,29.94,73436.32,80.3,-0.88448,0.00015,8.34033]
[1780279946850,29.94,73437.98,80.3,-0.88424,0.00015,8.3532]
[1780279948480,29.94,73438.64,80.3,-0.88414,0.00015,8.35815]
[1780279950878,29.94,73436.51,80.3,-0.88448,0.00015,8.34043]
[1780279951885,29.94,73434.0,80.3,-0.88493,0.00015,8.31459]
[1780279953899,29.94,73427.66,80.3,-0.8859,0.00015,8.26413]
[1780279954710,29.94,73427.66,80.3,-0.8859,0.00015,8.26413]
[1780279954907,29.94,73424.84,80.3,-0.88633,0.00015,8.24176]
[1780279954952,29.94,73424.84,80.3,-0.88633,0.00015,8.24176]
[1780279955914,29.94,73422.21,80.3,-0.88673,0.00015,8.22074]
[1780279956921,29.94,73420.28,80.3,-0.88702,0.00015,8.20526]
[1780279961956,29.93,73420.09,80.3,-0.88707,0.00015,8.2025]
[1780279966991,29.93,73419.0,80.3,-0.88725,0.00015,8.19346]
[1780279974040,29.93,73418.9,80.3,-0.88726,0.00015,8.19258]
[1780279981089,29.93,73418.81,80.3,-0.88728,0.00015,8.1918]
[1780279982096,29.93,73422.61,80.3,-0.88671,0.00015,8.22168]
[1780279983103,29.93,73424.54,80.3,-0.88642,0.00015,8.23681]
[1780279988138,29.93,73429.49,80.3,-0.88569,0.00015,8.27539]
[1780279989145,29.93,73432.06,80.3,-0.8853,0.00015,8.29553]
[1780279994180,29.93,73436.17,80.3,-0.88469,0.00015,8.32714]
[1780279996399,29.93,73436.43,80.3,-0.88466,0.00015,8.32898]
[1780279996427,29.93,73436.43,80.3,-0.88466,0.00015,8.32898]
[1780279997201,29.93,73441.14,80.3,-0.88395,0.00015,8.36579]
[1780280000222,29.92,73439.39,80.3,-0.88424,0.00015,8.351]
[1780280002236,29.92,73434.7,80.3,-0.88496,0.00015,8.31335]
[1780280003244,29.92,73431.07,80.3,-0.88551,0.00015,8.28441]
[1780280005258,29.92,73428.93,80.3,-0.88585,0.00015,8.26709]
[1780280008279,29.92,73426.18,80.3,-0.88627,0.00015,8.24491]
[1780280010293,29.92,73424.22,80.3,-0.88657,0.00015,8.22919]
[1780280014321,29.92,73422.39,80.3,-0.88692,0.00015,8.20872]
[1780280016335,29.92,73419.94,80.3,-0.88728,0.00015,8.18932]
[1780280017341,29.92,73417.15,80.3,-0.8877,0.00015,8.16735]
[1780280022377,29.92,73416.99,80.3,-0.88774,0.00015,8.16538]
[1780280026405,29.91,73418.39,80.3,-0.88754,0.00015,8.1759]
[1780280031440,29.91,73419.55,80.3,-0.88737,0.00015,8.18487]
[1780280036475,29.91,73419.0,80.3,-0.88746,0.00015,8.18033]
[1780280040503,29.91,73417.37,80.3,-0.8877,0.00015,8.16734]
[1780280044532,29.91,73421.51,80.3,-0.88709,0.00015,8.19979]
[1780280047553,29.91,73426.11,80.3,-0.8864,0.00015,8.23577]
[1780280052598,29.91,73431.37,80.3,-0.88562,0.00015,8.27656]
[1780280053713,29.91,73444.55,80.3,-0.88362,0.00015,8.38085]
[1780280054602,29.91,73445.28,80.3,-0.88351,0.00015,8.3865]
[1780280058630,29.91,73447.07,80.3,-0.88325,0.00015,8.4]
[1780280059637,29.91,73450.57,80.3,-0.88272,0.00015,8.42749]
[1780280064673,29.9,73450.38,80.3,-0.88278,0.00015,8.42435]
[1780280066687,29.9,73452.38,80.3,-0.88248,0.00015,8.43951]
[1780280067694,29.9,73458.24,80.3,-0.88158,0.00015,8.48609]
[1780280068701,29.9,73459.77,80.3,-0.88135,0.00015,8.49818]
[1780280072729,29.9,73461.75,80.3,-0.88111,0.00016,8.50774]
[1780280073203,29.9,73461.75,80.3,-0.88111,0.00016,8.50774]
[1780280078772,29.9,73457.43,80.3,-0.8818,0.00015,8.47237]
[1780280080385,29.9,73455.94,80.3,-0.88204,0.00015,8.46006]
[1780280085821,29.89,73454.39,80.3,-0.88233,0.00015,8.44508]
[1780280090857,29.89,73454.32,80.3,-0.88239,0.00015,8.44236]
[1780280091864,29.88,73451.71,80.3,-0.8828,0.00015,8.42119]
[1780280093878,29.88,73450.06,80.3,-0.88307,0.00015,8.40729]
[1780280098913,29.88,73448.79,80.3,-0.8833,0.00015,8.39536]
[1780280099920,29.88,73446.13,80.3,-0.88371,0.00015,8.37389]
[1780280102943,29.87,73450.8,80.3,-0.88302,0.00015,8.40996]
[1780280104957,29.87,73453.42,80.3,-0.88263,0.00015,8.42997]
[1780280106971,29.87,73455.23,80.3,-0.88237,0.00015,8.4435]
[1780280110999,29.87,73453.26,80.3,-0.8827,0.00015,8.42607]
[1780280114022,29.86,73450.86,80.3,-0.8831,0.00015,8.40583]
[1780280115029,29.86,73448.79,80.3,-0.88342,0.00015,8.38903]
[1780280117043,29.86,73447.3,80.3,-0.88366,0.00015,8.37656]
[1780280120065,29.86,73440.69,80.3,-0.88469,0.00015,8.32321]
[1780280121072,29.86,73438.2,80.3,-0.88507,0.00015,8.30327]
[1780280126107,29.86,73436.5,80.3,-0.88535,0.00015,8.28897]
[1780280128121,29.85,73433.52,80.3,-0.88581,0.00015,8.26495]
[1780280130135,29.85,73428.49,80.3,-0.88657,0.00015,8.22485]
[1780280131142,29.85,73423.96,80.3,-0.88732,0.00015,8.1833]
[1780280134163,29.85,73421.36,80.3,-0.88771,0.00015,8.16272]
[1780280136177,29.85,73422.79,80.3,-0.88751,0.00015,8.17359]
[1780280137184,29.85,73425.38,80.3,-0.88712,0.00015,8.19379]
[1780280143226,29.85,73426.64,80.3,-0.88696,0.00015,8.2023]
[1780280147254,29.85,73428.57,80.3,-0.88667,0.00015,8.21733]
[1780280151282,29.85,73426.84,80.3,-0.88694,0.00015,8.20345]
[1780280152289,29.85,73425.28,80.3,-0.88717,0.00015,8.19112]
[1780280157324,29.85,73424.91,80.3,-0.88723,0.00015,8.18822]
[1780280158331,29.85,73423.05,80.3,-0.88751,0.00015,8.17358]
[1780280162359,29.85,73417.46,80.3,-0.88835,0.00015,8.12896]
[1780280163366,29.84,73413.03,80.3,-0.88901,0.00015,8.094]
[1780280164373,29.84,73409.25,80.3,-0.88957,0.00015,8.06424]
[1780280166387,29.84,73406.04,80.3,-0.89005,0.00015,8.03898]
[1780280167394,29.84,73403.16,80.3,-0.89047,0.00015,8.0164]
[1780280172429,29.84,73404.02,80.3,-0.89035,0.00015,8.02314]
[1780280177464,29.84,73402.3,80.3,-0.89061,0.00015,8.00903]
[1780280182875,29.84,73402.32,80.3,-0.89062,0.00015,8.0087]
[1780280183507,29.84,73398.73,80.3,-0.89115,0.00015,7.98012]
[1780280186528,29.84,73400.97,80.3,-0.89084,0.00015,7.99712]
[1780280187536,29.84,73394.24,80.3,-0.89182,0.00015,7.94428]
[1780280192571,29.84,73396.19,80.3,-0.89162,0.00015,7.95292]
[1780280197606,29.83,73397.12,80.3,-0.8915,0.00015,7.95942]
[1780280198613,29.83,73398.87,80.3,-0.89125,0.00015,7.97295]
[1780280200627,29.83,73397.39,80.3,-0.89147,0.00015,7.961]
[1780280207676,29.83,73397.4,80.3,-0.8915,0.00015,7.95963]
[1780280210697,29.83,73403.7,80.3,-0.89059,0.00015,8.00825]
[1780280211704,29.83,73396.66,80.3,-0.89162,0.00015,7.95288]
[1780280212711,29.83,73394.55,80.3,-0.89193,0.00015,7.93619]
[1780280216738,29.83,73392.18,80.3,-0.89229,0.00015,7.91704]
[1780280218513,29.83,73392.72,80.3,-0.89222,0.00015,7.92112]
[1780280218753,29.82,73401.9,80.3,-0.89088,0.00015,7.99273]
[1780280219760,29.82,73406.19,80.3,-0.89025,0.00015,8.02617]
[1780280224798,29.82,73408.83,80.3,-0.88988,0.00015,8.04577]
[1780280228826,29.82,73407.31,80.3,-0.89013,0.00015,8.03288]
[1780280229833,29.82,73411.78,80.3,-0.88947,0.00015,8.06774]
[1780280232853,29.82,73413.73,80.3,-0.8892,0.00015,8.08225]
[1780280234868,29.82,73411.12,80.3,-0.88959,0.00015,8.06116]
[1780280239903,29.81,73411.92,80.3,-0.88949,0.00015,8.06645]
[1780280241917,29.81,73418.44,80.3,-0.88853,0.00015,8.11762]
[1780280245945,29.81,73423.25,80.3,-0.88781,0.00015,8.15544]
[1780280246952,29.81,73426.89,80.3,-0.88727,0.00015,8.184]
[1780280250759,29.81,73427.07,80.3,-0.88725,0.00015,8.18485]
[1780280251015,29.81,73427.07,80.3,-0.88725,0.00015,8.18485]
[1780280251096,29.81,73427.09,80.3,-0.88732,0.00015,8.1791]
[1780280252014,29.81,73428.8,80.3,-0.88706,0.00015,8.19258]
[1780280253381,29.81,73430.24,80.3,-0.88685,0.00015,8.20392]
[1780280254022,29.81,73432.72,80.3,-0.88647,0.00015,8.22346]
[1780280256037,29.81,73434.35,80.3,-0.88623,0.00015,8.23617]
[1780280261073,29.81,73434.88,80.3,-0.88616,0.00015,8.23985]
[1780280262596,29.81,73434.85,80.3,-0.88617,0.00015,8.23953]
[1780280266108,29.81,73431.14,80.3,-0.88673,0.00015,8.20986]
[1780280267115,29.81,73428.52,80.3,-0.88713,0.00015,8.18897]
[1780280272150,29.8,73428.57,80.3,-0.88714,0.00015,8.18844]
[1780280276178,29.8,73426.27,80.3,-0.8875,0.00015,8.16972]
[1780280281212,29.8,73425.52,80.3,-0.88761,0.00015,8.16403]
[1780280288262,29.8,73425.43,80.3,-0.88761,0.00015,8.16364]
[1780280292290,29.8,73422.84,80.3,-0.888,0.00015,8.14337]
[1780280293297,29.81,73420.15,80.3,-0.8884,0.00015,8.12225]
[1780280298332,29.8,73419.57,80.3,-0.8885,0.00015,8.11711]
[1780280303367,29.8,73418.47,80.3,-0.88869,0.00015,8.10679]
[1780280308402,29.8,73416.21,80.3,-0.88906,0.00015,8.08736]
[1780280309409,29.79,73411.73,80.3,-0.88973,0.00015,8.05185]
[1780280310416,29.79,73407.51,80.3,-0.89036,0.00015,8.01849]
[1780280311423,29.79,73405.49,80.3,-0.89072,0.00015,7.99678]
[1780280312453,29.79,73403.94,80.3,-0.89095,0.00015,7.98449]
[1780280314464,29.79,73401.6,80.3,-0.8913,0.00015,7.96593]
[1780280319499,29.79,73400.53,80.3,-0.89147,0.00015,7.95706]
[1780280322444,29.79,73399.33,80.3,-0.89165,0.00015,7.94746]
[1780280322521,29.79,73380.28,80.3,-0.89441,0.00014,7.79886]
[1780280323528,29.79,73372.68,80.3,-0.8955,0.00014,7.73974]
[1780280324535,29.79,73372.05,80.3,-0.89559,0.00014,7.7348]
[1780280325811,29.79,73372.05,80.3,-0.89559,0.00014,7.7348]
[1780280325883,29.79,73371.47,80.3,-0.89567,0.00014,7.73022]
[1780280327556,29.79,73376.0,80.3,-0.89503,0.00014,7.7653]
[1780280331977,29.79,73377.34,80.3,-0.89483,0.00014,7.77576]
[1780280332028,29.79,73378.39,80.3,-0.89467,0.00014,7.78437]
[1780280337626,29.79,73378.1,80.3,-0.89471,0.00014,7.78268]
[1780280342661,29.79,73377.86,80.3,-0.89475,0.00014,7.78021]
[1780280344675,29.79,73375.87,80.3,-0.89505,0.00014,7.76421]
[1780280346689,29.79,73373.67,80.3,-0.89537,0.00014,7.74664]
[1780280347696,29.79,73371.27,80.3,-0.89572,0.00014,7.72779]
[1780280350717,29.79,73369.78,80.3,-0.89594,0.00014,7.71567]
[1780280352740,29.79,73369.3,80.3,-0.89601,0.00014,7.71178]
[1780280353050,29.79,73369.3,80.3,-0.89601,0.00014,7.71178]
[1780280353089,29.79,73367.55,80.3,-0.89627,0.00014,7.6979]
[1780280353738,29.79,73360.91,80.3,-0.8972,0.00014,7.64662]
[1780280355104,29.78,73355.72,80.3,-0.89794,0.00014,7.60625]
[1780280355752,29.78,73351.91,80.3,-0.89847,0.00014,7.57694]
[1780280357766,29.78,73349.11,80.3,-0.89886,0.00014,7.55534]
[1780280362801,29.78,73349.64,80.3,-0.89879,0.00014,7.55939]
[1780280367836,29.78,73350.24,80.3,-0.89871,0.00014,7.56388]
[1780280372871,29.78,73351.26,80.3,-0.89863,0.00014,7.56588]
[1780280374519,29.78,73350.93,80.3,-0.89868,0.00014,7.56328]
[1780280374719,29.78,73350.93,80.3,-0.89868,0.00014,7.56328]
[1780280374885,29.78,73354.87,80.3,-0.89813,0.00014,7.59352]
[1780280375972,29.78,73354.87,80.3,-0.89813,0.00014,7.59352]
[1780280376072,29.78,73360.2,80.3,-0.89739,0.00014,7.63455]
[1780280376899,29.78,73363.36,80.3,-0.89694,0.00014,7.65884]
[1780280377906,29.78,73365.21,80.3,-0.89668,0.00014,7.67316]
[1780280382941,29.78,73366.23,80.3,-0.89654,0.00014,7.68104]
[1780280387977,29.78,73365.41,80.3,-0.89666,0.00014,7.67434]
[1780280393174,29.78,73366.48,80.3,-0.89652,0.00014,7.68192]
[1780280399067,29.78,73366.97,80.3,-0.89647,0.00014,7.68445]
[1780280404102,29.78,73365.98,80.3,-0.89663,0.00014,7.67594]
[1780280411151,29.77,73366.02,80.3,-0.89663,0.00014,7.67592]
[1780280416186,29.77,73366.62,80.3,-0.89656,0.00014,7.6798]
[1780280417192,29.77,73364.9,80.3,-0.89681,0.00014,7.66629]
[1780280423235,29.77,73364.16,80.3,-0.89693,0.00014,7.65946]
[1780280428270,29.77,73364.78,80.3,-0.89686,0.00014,7.66335]
[1780280431291,29.77,73370.67,80.3,-0.8961,0.00014,7.7027]
[1780280432298,29.77,73372.4,80.3,-0.89586,0.00014,7.71584]
[1780280436326,29.76,73370.33,80.3,-0.89617,0.00014,7.69896]
[1780280437333,29.76,73378.04,80.3,-0.89507,0.00014,7.75856]
[1780280438340,29.76,73386.26,80.3,-0.89389,0.00014,7.82266]
[1780280439380,29.76,73386.26,80.3,-0.89389,0.00014,7.82266]
[1780280439450,29.76,73395.3,80.3,-0.89258,0.00015,7.89322]
[1780280439629,29.76,73395.3,80.3,-0.89258,0.00015,7.89322]
[1780280440502,29.76,73402.32,80.3,-0.89156,0.00015,7.94813]
[1780280441361,29.76,73404.43,80.3,-0.89125,0.00015,7.96457]
[1780280443423,29.76,73404.68,80.3,-0.89121,0.00015,7.96642]
[1780280449419,29.76,73404.71,80.3,-0.89123,0.00015,7.96562]
[1780280451479,29.76,73404.7,80.3,-0.89123,0.00015,7.96536]
[1780280454454,29.76,73407.89,80.3,-0.89077,0.00015,7.99026]
[1780280455189,29.76,73407.89,80.3,-0.89077,0.00015,7.99026]
[1780280455461,29.76,73416.98,80.3,-0.88942,0.00015,8.06171]
[1780280456191,29.76,73416.98,80.3,-0.88942,0.00015,8.06171]
[1780280456468,29.76,73423.34,80.3,-0.88847,0.00015,8.11198]
[1780280457475,29.76,73427.0,80.3,-0.88793,0.00015,8.14078]
[1780280459489,29.76,73425.39,80.3,-0.88817,0.00015,8.12782]
[1780280462512,29.76,73427.95,80.3,-0.88779,0.00015,8.14774]
[1780280467547,29.76,73428.4,80.3,-0.88773,0.00015,8.15119]
[1780280474596,29.76,73427.99,80.3,-0.88778,0.00015,8.14832]
[1780280479631,29.76,73430.91,80.3,-0.88734,0.00015,8.17168]
[1780280481004,29.76,73430.91,80.3,-0.88734,0.00015,8.17168]
[1780280481091,29.76,73431.12,80.3,-0.88731,0.00015,8.17339]
[1780280482075,29.76,73431.12,80.3,-0.88731,0.00015,8.17339]
[1780280482082,29.76,73431.12,80.3,-0.88731,0.00015,8.17339]
[1780280482127,29.76,73435.84,80.3,-0.88659,0.00015,8.2107]
[1780280483660,29.76,73438.11,80.3,-0.88625,0.00015,8.22865]
[1780280485674,29.76,73441.63,80.3,-0.88572,0.00015,8.2564]
[1780280486681,29.76,73444.41,80.3,-0.8853,0.00015,8.27835]
[1780280487688,29.76,73449.1,80.3,-0.88459,0.00015,8.31545]
[1780280492723,29.76,73450.43,80.3,-0.88447,0.00015,8.31914]
[1780280496751,29.75,73447.84,80.3,-0.88489,0.00015,8.29762]
[1780280497758,29.75,73439.02,80.3,-0.88623,0.00015,8.22741]
[1780280498765,29.75,73433.23,80.3,-0.88711,0.00015,8.18136]
[1780280499772,29.75,73433.53,80.3,-0.88707,0.00015,8.18364]
[1780280504808,29.75,73434.28,80.3,-0.88696,0.00015,8.18952]
[1780280505815,29.75,73432.82,80.3,-0.88718,0.00015,8.17797]
[1780280510851,29.75,73431.77,80.3,-0.88734,0.00015,8.16964]
[1780280514879,29.75,73429.28,80.3,-0.88771,0.00015,8.15005]
[1780280516893,29.75,73427.93,80.3,-0.88791,0.00015,8.13948]
[1780280517900,29.75,73421.22,80.3,-0.88891,0.00015,8.08662]
[1780280518907,29.75,73418.11,80.3,-0.88938,0.00015,8.06199]
[1780280521928,29.75,73417.81,80.3,-0.88941,0.00015,8.06023]
[1780280525956,29.76,73419.16,80.3,-0.88919,0.00015,8.07189]
[1780280530991,29.76,73420.51,80.3,-0.88897,0.00015,8.08344]
[1780280536026,29.76,73422.63,80.3,-0.88864,0.00015,8.10099]
[1780280538040,29.76,73429.13,80.3,-0.88766,0.00015,8.15256]
[1780280539047,29.76,73436.59,80.3,-0.88653,0.00015,8.21161]
[1780280542068,29.76,73432.29,80.3,-0.88719,0.00015,8.17745]
[1780280544082,29.76,73428.09,80.3,-0.88782,0.00015,8.1443]
[1780280545089,29.76,73422.69,80.3,-0.88862,0.00015,8.10178]
[1780280548110,29.76,73420.8,80.3,-0.8889,0.00015,8.08733]
[1780280550124,29.76,73418.56,80.3,-0.88922,0.00015,8.07003]
[1780280555159,29.77,73421.35,80.3,-0.88885,0.00015,8.08729]
[1780280560194,29.77,73420.28,80.3,-0.889,0.00015,8.07973]
[1780280563215,29.77,73416.21,80.3,-0.88959,0.00015,8.04824]
[1780280568249,29.77,73415.66,80.3,-0.88965,0.00015,8.04507]
[1780280573284,29.78,73415.8,80.3,-0.88961,0.00015,8.04732]
[1780280578320,29.78,73415.57,80.3,-0.88962,0.00015,8.04661]
[1780280583355,29.78,73414.16,80.3,-0.88981,0.00015,8.03663]
[1780280584362,29.78,73412.15,80.3,-0.89011,0.00015,8.02081]
[1780280589397,29.78,73412.12,80.3,-0.89011,0.00015,8.02056]
[1780280592418,29.78,73414.07,80.3,-0.88982,0.00015,8.03586]
[1780280594434,29.78,73416.19,80.3,-0.88951,0.00015,8.05241]
[1780280599469,29.78,73417.83,80.3,-0.88927,0.00015,8.06549]
[1780280602490,29.78,73419.89,80.3,-0.88895,0.00015,8.08205]
[1780280603497,29.78,73418.24,80.3,-0.88919,0.00015,8.0692]
[1780280606518,29.78,73416.86,80.3,-0.88939,0.00015,8.05884]
[1780280607525,29.78,73413.45,80.3,-0.88989,0.00015,8.03223]
[1780280610546,29.78,73410.26,80.3,-0.89036,0.00015,8.00762]
[1780280615581,29.78,73409.3,80.3,-0.89056,0.00015,7.99447]
[1780280620878,29.79,73409.68,80.3,-0.8905,0.00015,7.99748]
[1780280621027,29.79,73409.68,80.3,-0.8905,0.00015,7.99748]
[1780280621623,29.79,73404.74,80.3,-0.89123,0.00015,7.95876]
[1780280622630,29.79,73400.57,80.3,-0.89184,0.00015,7.92618]
[1780280623585,29.79,73400.57,80.3,-0.89184,0.00015,7.92618]
[1780280623636,29.79,73398.7,80.3,-0.89212,0.00015,7.91153]
[1780280627665,29.79,73397.05,80.3,-0.89236,0.00015,7.89863]
[1780280632700,29.79,73398.93,80.3,-0.89208,0.00015,7.9133]
[1780280637735,29.78,73399.08,80.3,-0.89206,0.00015,7.91426]
[1780280642770,29.78,73398.42,80.3,-0.89217,0.00015,7.90886]
[1780280647805,29.78,73398.6,80.3,-0.89215,0.00015,7.90992]
[1780280651833,29.78,73400.59,80.3,-0.89186,0.00015,7.92513]
[1780280656868,29.78,73399.77,80.3,-0.89199,0.00015,7.91809]
[1780280658882,29.78,73395.87,80.3,-0.89256,0.00015,7.88768]
[1780280659888,29.78,73392.48,80.3,-0.89306,0.00015,7.86109]
[1780280660896,29.78,73391.11,80.3,-0.89326,0.00014,7.85032]
[1780280665931,29.78,73390.38,80.3,-0.89337,0.00014,7.84408]
[1780280668953,29.78,73388.81,80.3,-0.8936,0.00014,7.83166]
[1780280673988,29.78,73388.38,80.3,-0.89373,0.00014,7.82243]
[1780280680030,29.78,73389.07,80.3,-0.89364,0.00014,7.82754]
[1780280691108,29.78,73389.51,80.3,-0.89359,0.00014,7.83041]
[1780280692208,29.78,73389.51,80.3,-0.89359,0.00014,7.83041]
[1780280693474,29.78,73388.71,80.3,-0.8937,0.00014,7.82407]
[1780280693493,29.78,73388.71,80.3,-0.8937,0.00014,7.82403]
[1780280696394,29.78,73388.27,80.3,-0.89377,0.00014,7.82051]
[1780280696748,29.78,73388.27,80.3,-0.89377,0.00014,7.82051]
[1780280697150,29.78,73397.89,80.3,-0.89237,0.00015,7.89568]
[1780280698157,29.78,73398.55,80.3,-0.89227,0.00015,7.90091]
[1780280704199,29.78,73398.78,80.3,-0.89223,0.00015,7.90309]
[1780280705206,29.78,73394.83,80.3,-0.89281,0.00015,7.87232]
[1780280706213,29.78,73391.62,80.3,-0.89327,0.00014,7.8472]
[1780280707220,29.78,73395.29,80.3,-0.89274,0.00015,7.87578]
[1780280710225,29.78,73395.05,80.3,-0.89278,0.00015,7.87373]
[1780280710259,29.78,73402.54,80.3,-0.89169,0.00015,7.93217]
[1780280711262,29.78,73418.82,80.3,-0.88928,0.00015,8.06018]
[1780280712269,29.78,73427.08,80.3,-0.88805,0.00015,8.12531]
[1780280713800,29.78,73427.08,80.3,-0.88805,0.00015,8.12531]
[1780280713276,29.78,73428.11,80.3,-0.88789,0.00015,8.13339]
[1780280714283,29.78,73430.38,80.3,-0.88755,0.00015,8.15126]
[1780280717780,29.78,73431.51,80.3,-0.88739,0.00015,8.16001]
[1780280723346,29.78,73428.1,80.3,-0.88791,0.00015,8.13264]
[1780280723978,29.78,73428.1,80.3,-0.88791,0.00015,8.13264]
[1780280724353,29.78,73426.48,80.3,-0.88815,0.00015,8.11986]
[1780280725360,29.77,73424.46,80.3,-0.88846,0.00015,8.10374]
[1780280726367,29.77,73421.39,80.3,-0.88892,0.00015,8.07938]
[1780280727374,29.77,73414.47,80.3,-0.88995,0.00015,8.02482]
[1780280729388,29.77,73410.89,80.3,-0.89048,0.00015,7.9964]
[1780280735430,29.77,73403.65,80.3,-0.89164,0.00015,7.93278]
[1780280736221,29.77,73403.65,80.3,-0.89164,0.00015,7.93278]
[1780280736437,29.77,73393.98,80.3,-0.89305,0.00015,7.85711]
[1780280737444,29.77,73391.25,80.3,-0.89345,0.00014,7.83581]
[1780280743486,29.77,73390.66,80.3,-0.89353,0.00014,7.83135]
[1780280748521,29.77,73389.58,80.3,-0.89368,0.00014,7.82311]
[1780280751542,29.77,73391.84,80.3,-0.89335,0.00014,7.8409]
[1780280755570,29.77,73394.08,80.3,-0.89303,0.00015,7.85842]
[1780280756577,29.77,73396.78,80.3,-0.89263,0.00015,7.87946]
[1780280757378,29.77,73396.78,80.3,-0.89263,0.00015,7.87946]
[1780280757583,29.77,73405.12,80.3,-0.89142,0.00015,7.94462]
[1780280758591,29.77,73407.93,80.3,-0.89101,0.00015,7.9665]
[1780280761614,29.77,73413.08,80.3,-0.89026,0.00015,8.00635]
[1780280764634,29.77,73419.39,80.3,-0.88933,0.00015,8.05541]
[1780280766649,29.77,73422.69,80.3,-0.88883,0.00015,8.08167]
[1780280771689,29.77,73421.92,80.3,-0.88894,0.00015,8.07614]
[1780280776724,29.77,73423.27,80.3,-0.88872,0.00015,8.08743]
[1780280779745,29.77,73427.29,80.3,-0.88812,0.00015,8.11942]
[1780280784780,29.77,73428.18,80.3,-0.88798,0.00015,8.12673]
[1780280785787,29.77,73425.55,80.3,-0.88837,0.00015,8.10605]
[1780280787801,29.77,73423.64,80.3,-0.88865,0.00015,8.09122]
[1780280792836,29.77,73423.36,80.3,-0.88876,0.00015,8.08324]
[1780280799892,29.77,73423.02,80.3,-0.88881,0.00015,8.08089]
[1780280800899,29.77,73420.89,80.3,-0.88912,0.00015,8.06428]
[1780280805934,29.78,73420.33,80.3,-0.88919,0.00015,8.06064]
[1780280810971,29.78,73420.43,80.3,-0.88918,0.00015,8.06116]
[1780280816850,29.78,73420.43,80.3,-0.88918,0.00015,8.06116]
[1780280816902,29.78,73420.43,80.3,-0.88918,0.00015,8.06116]
[1780280816899,29.78,73420.43,80.3,-0.88919,0.00015,8.06081]
[1780280816993,29.78,73420.43,80.3,-0.88919,0.00015,8.06081]
[1780280822050,29.77,73420.54,80.3,-0.88918,0.00015,8.06134]
[1780280827085,29.77,73422.38,80.3,-0.88891,0.00015,8.07528]
[1780280827997,29.77,73422.38,80.3,-0.88891,0.00015,8.07528]
[1780280828906,29.77,73422.38,80.3,-0.88891,0.00015,8.07528]
[1780280828092,29.77,73416.7,80.3,-0.88976,0.00015,8.03031]
[1780280829099,29.77,73404.68,80.3,-0.89154,0.00015,7.93582]
[1780280830106,29.77,73400.81,80.3,-0.89211,0.00015,7.90551]
[1780280832120,29.77,73398.51,80.3,-0.89244,0.00015,7.88752]
[1780280833127,29.77,73397.06,80.3,-0.89265,0.00015,7.87621]
[1780280836162,29.77,73399.16,80.3,-0.89234,0.00015,7.8928]
[1780280844217,29.77,73405.7,80.3,-0.89139,0.00015,7.94394]
[1780280845224,29.77,73408.38,80.3,-0.89099,0.00015,7.96497]
[1780280847238,29.77,73408.3,80.3,-0.89101,0.00015,7.96432]
[1780280850307,29.77,73409.0,80.3,-0.8909,0.00015,7.9699]
[1780280851268,29.77,73427.28,80.3,-0.88825,0.00015,8.10801]
[1780280852274,29.77,73429.36,80.3,-0.88793,0.00015,8.12472]
[1780280853282,29.77,73429.83,80.3,-0.88786,0.00015,8.12849]
[1780280854189,29.77,73429.83,80.3,-0.88786,0.00015,8.12849]
[1780280854803,29.77,73429.83,80.3,-0.88786,0.00015,8.12849]
[1780280860331,29.77,73429.72,80.3,-0.88787,0.00015,8.12803]
[1780280864358,29.78,73427.23,80.3,-0.88824,0.00015,8.10868]
[1780280868638,29.78,73427.13,80.3,-0.88824,0.00015,8.10824]
[1780280874430,29.78,73426.91,80.3,-0.88826,0.00015,8.10736]
[1780280875113,29.78,73426.91,80.3,-0.88826,0.00015,8.10736]
[1780280875437,29.78,73422.19,80.3,-0.88896,0.00015,8.0703]
[1780280876444,29.78,73419.63,80.3,-0.88935,0.00015,8.0501]
[1780280879799,29.78,73420.01,80.3,-0.88929,0.00015,8.05303]
[1780280882488,29.78,73422.64,80.3,-0.88889,0.00015,8.0743]
[1780280883495,29.78,73424.48,80.3,-0.88861,0.00015,8.08897]
[1780280889537,29.78,73426.32,80.3,-0.88832,0.00015,8.10426]
[1780280891551,29.78,73424.68,80.3,-0.88856,0.00015,8.09158]
[1780280896586,29.78,73422.91,80.3,-0.88881,0.00015,8.07843]
[1780280898600,29.79,73424.88,80.3,-0.88851,0.00015,8.09429]
[1780280902628,29.79,73426.56,80.3,-0.88825,0.00015,8.10814]
[1780280903635,29.79,73424.01,80.3,-0.88862,0.00015,8.08818]
[1780280908676,29.79,73424.18,80.3,-0.88858,0.00015,8.09034]
[1780280911232,29.79,73425.09,80.3,-0.88844,0.00015,8.09782]
[1780280911346,29.79,73425.09,80.3,-0.88844,0.00015,8.09782]
[1780280911697,29.79,73426.4,80.3,-0.88831,0.00015,8.10256]
[1780280912704,29.79,73429.66,80.3,-0.88782,0.00015,8.1284]
[1780280913980,29.79,73429.66,80.3,-0.88782,0.00015,8.1284]
[1780280919754,29.79,73429.02,80.3,-0.8879,0.00015,8.12408]
[1780280924789,29.79,73428.9,80.3,-0.88791,0.00015,8.12367]
[1780280929823,29.8,73430.61,80.3,-0.88764,0.00015,8.13769]
[1780280934859,29.8,73430.31,80.3,-0.88768,0.00015,8.13579]
[1780280940901,29.8,73429.58,80.3,-0.88777,0.00015,8.13066]
[1780280945936,29.8,73428.78,80.3,-0.88788,0.00015,8.12492]
[1780280946943,29.8,73430.74,80.3,-0.88759,0.00015,8.1405]
[1780280951978,29.8,73430.87,80.3,-0.88756,0.00015,8.14199]
[1780280952985,29.8,73428.5,80.3,-0.88791,0.00015,8.12339]
[1780280958020,29.8,73428.65,80.3,-0.88788,0.00015,8.12521]
[1780280963059,29.8,73428.4,80.3,-0.8879,0.00015,8.12387]
[1780280968094,29.81,73428.33,80.3,-0.8879,0.00015,8.1239]
[1780280975143,29.81,73430.22,80.3,-0.88767,0.00015,8.13393]
[1780280980178,29.81,73429.66,80.3,-0.88774,0.00015,8.13002]
[1780280981185,29.81,73428.17,80.3,-0.88796,0.00015,8.11837]
[1780280986220,29.81,73428.01,80.3,-0.88798,0.00015,8.11773]
[1780280991255,29.81,73427.76,80.3,-0.888,0.00015,8.11637]
[1780280996289,29.81,73427.9,80.3,-0.88797,0.00015,8.11807]
[1780281001325,29.81,73423.16,80.3,-0.88867,0.00015,8.08137]
[1780281003340,29.82,73430.18,80.3,-0.88761,0.00015,8.13696]
[1780281005354,29.82,73431.63,80.3,-0.88739,0.00015,8.14866]
[1780281008375,29.82,73429.98,80.3,-0.88763,0.00015,8.13584]
[1780281009382,29.82,73426.95,80.3,-0.88808,0.00015,8.11203]
[1780281010390,29.82,73422.42,80.3,-0.88876,0.00015,8.07647]
[1780281012117,29.82,73423.99,80.3,-0.88852,0.00015,8.08915]
[1780281012403,29.82,73421.24,80.3,-0.88893,0.00015,8.06751]
[1780281013410,29.82,73419.83,80.3,-0.88913,0.00015,8.0566]
[1780281016431,29.82,73421.31,80.3,-0.88891,0.00015,8.06863]
[1780281020459,29.82,73419.92,80.3,-0.88912,0.00015,8.05751]
[1780281022473,29.82,73418.25,80.3,-0.88937,0.00015,8.04429]
[1780281027508,29.82,73417.49,80.3,-0.88948,0.00015,8.03814]
[1780281029522,29.82,73414.27,80.3,-0.88996,0.00015,8.0128]
[1780281034199,29.82,73413.69,80.3,-0.89011,0.00015,8.00258]
[1780281034557,29.82,73407.19,80.3,-0.89107,0.00015,7.95169]
[1780281035563,29.82,73401.31,80.3,-0.89193,0.00015,7.90584]
[1780281039249,29.82,73400.03,80.3,-0.89211,0.00015,7.89642]
[1780281040599,29.82,73397.42,80.3,-0.89248,0.00015,7.87644]
[1780281041606,29.82,73394.91,80.3,-0.89284,0.00015,7.8571]
[1780281042701,29.82,73394.91,80.3,-0.89284,0.00015,7.8571]
[1780281042846,29.82,73394.91,80.3,-0.89284,0.00015,7.8571]
[1780281043034,29.82,73394.91,80.3,-0.89284,0.00015,7.8571]
[1780281043082,29.82,73387.63,80.3,-0.8939,0.00014,7.80027]
[1780281043711,29.82,73387.63,80.3,-0.8939,0.00014,7.80027]
[1780281043955,29.82,73387.63,80.3,-0.8939,0.00014,7.80027]
[1780281043975,29.82,73381.85,80.3,-0.89473,0.00014,7.75532]
[1780281044628,29.82,73375.8,80.3,-0.8956,0.00014,7.70838]
[1780281045635,29.82,73374.28,80.3,-0.89582,0.00014,7.69662]
[1780281050670,29.82,73374.17,80.3,-0.89583,0.00014,7.69586]
[1780281051677,29.82,73371.43,80.3,-0.89622,0.00014,7.67471]
[1780281052684,29.82,73369.2,80.3,-0.89654,0.00014,7.65755]
[1780281054698,29.82,73367.61,80.3,-0.89676,0.00014,7.64547]
[1780281059733,29.82,73368.12,80.3,-0.89668,0.00014,7.64997]
[1780281063445,29.82,73367.8,80.3,-0.89671,0.00014,7.64782]
[1780281064768,29.82,73369.79,80.3,-0.89643,0.00014,7.66339]
[1780281068797,29.82,73371.38,80.3,-0.8962,0.00014,7.6759]
[1780281070732,29.82,73371.03,80.3,-0.89625,0.00014,7.67333]
[1780281070812,29.83,73372.65,80.3,-0.89601,0.00014,7.68591]
[1780281071818,29.83,73374.62,80.3,-0.89573,0.00014,7.70118]
[1780281073832,29.83,73375.99,80.3,-0.89554,0.00014,7.7118]
[1780281078867,29.83,73377.43,80.3,-0.89533,0.00014,7.72294]
[1780281079874,29.83,73381.65,80.3,-0.89473,0.00014,7.75561]
[1780281082895,29.82,73388.05,80.3,-0.89381,0.00014,7.80505]
[1780281083902,29.82,73390.47,80.3,-0.89346,0.00014,7.82395]
[1780281084909,29.83,73392.68,80.3,-0.89314,0.00015,7.84139]
[1780281088543,29.83,73393.91,80.3,-0.89296,0.00015,7.85102]
[1780281088937,29.83,73397.02,80.3,-0.8925,0.00015,7.87526]
[1780281090951,29.83,73398.85,80.3,-0.89223,0.00015,7.88996]
[1780281093971,29.83,73397.15,80.3,-0.89253,0.00015,7.87155]
[1780281094979,29.83,73398.61,80.3,-0.89232,0.00015,7.88315]
[1780281095986,29.83,73402.07,80.3,-0.89181,0.00015,7.91033]
[1780281096993,29.83,73405.32,80.3,-0.89133,0.00015,7.93586]
[1780281102030,29.83,73405.44,80.3,-0.8913,0.00015,7.93722]
[1780281107064,29.83,73404.29,80.3,-0.89146,0.00015,7.92876]
[1780281114114,29.83,73404.34,80.3,-0.89144,0.00015,7.92989]
[1780281118142,29.83,73402.36,80.3,-0.89172,0.00015,7.91486]
[1780281119149,29.83,73400.03,80.3,-0.89206,0.00015,7.8968]
[1780281124184,29.84,73400.19,80.3,-0.89202,0.00015,7.89883]
[1780281128212,29.84,73397.63,80.3,-0.89238,0.00015,7.87946]
[1780281133247,29.84,73396.01,80.3,-0.8926,0.00015,7.8676]
[1780281135261,29.84,73394.39,80.3,-0.89283,0.00015,7.8553]
[1780281143317,29.84,73394.05,80.3,-0.89287,0.00015,7.85357]
[1780281145331,29.84,73391.19,80.3,-0.89328,0.00014,7.8315]
[1780281147345,29.84,73389.37,80.3,-0.89353,0.00014,7.81776]
[1780281152380,29.85,73388.66,80.3,-0.89369,0.00014,7.80711]
[1780281157415,29.85,73386.98,80.3,-0.89394,0.00014,7.79383]
[1780281162450,29.84,73386.44,80.3,-0.89402,0.00014,7.78951]
[1780281163457,29.84,73388.28,80.3,-0.89375,0.00014,7.80377]
[1780281164465,29.84,73394.24,80.3,-0.89289,0.00015,7.85006]
[1780281165471,29.84,73398.5,80.3,-0.89227,0.00015,7.88337]
[1780281166478,29.85,73402.4,80.3,-0.8917,0.00015,7.91386]
[1780281170506,29.85,73404.0,80.3,-0.89146,0.00015,7.92643]
[1780281179569,29.85,73403.86,80.3,-0.89148,0.00015,7.92553]
[1780281184604,29.85,73402.77,80.3,-0.89163,0.00015,7.91726]
[1780281187625,29.85,73400.53,80.3,-0.89196,0.00015,7.89996]
[1780281192660,29.85,73400.6,80.3,-0.89194,0.00015,7.90094]
[1780281197695,29.85,73394.14,80.3,-0.89288,0.00015,7.85084]
[1780281198702,29.85,73390.74,80.3,-0.89337,0.00014,7.82427]
[1780281202730,29.85,73388.83,80.3,-0.89365,0.00014,7.80915]
[1780281205942,29.85,73387.33,80.3,-0.89387,0.00014,7.7974]
[1780281206758,29.85,73385.85,80.3,-0.89408,0.00014,7.7859]
[1780281211793,29.85,73381.57,80.3,-0.89476,0.00014,7.74709]
[1780281216828,29.85,73380.52,80.3,-0.89492,0.00014,7.7388]
[1780281221863,29.85,73380.47,80.3,-0.89493,0.00014,7.73832]
[1780281223876,29.85,73383.2,80.3,-0.89454,0.00014,7.75945]
[1780281224884,29.85,73384.91,80.3,-0.89429,0.00014,7.77266]
[1780281229920,29.85,73383.93,80.3,-0.89444,0.00014,7.76475]
[1780281233948,29.85,73385.6,80.3,-0.8942,0.00014,7.77747]
[1780281237976,29.84,73387.22,80.3,-0.89397,0.00014,7.78972]
[1780281238983,29.84,73388.98,80.3,-0.89372,0.00014,7.80328]
[1780281239990,29.84,73392.99,80.3,-0.89314,0.00015,7.83468]
[1780281245026,29.85,73392.78,80.3,-0.89315,0.00015,7.83388]
[1780281246033,29.85,73395.83,80.3,-0.89271,0.00015,7.85778]
[1780281247040,29.85,73399.3,80.3,-0.8922,0.00015,7.88494]
[1780281248047,29.85,73401.17,80.3,-0.89192,0.00015,7.89959]
[1780281253082,29.85,73400.15,80.3,-0.89207,0.00015,7.89185]
[1780281255096,29.85,73402.39,80.3,-0.89174,0.00015,7.90943]
[1780281263152,29.85,73401.4,80.3,-0.8919,0.00015,7.90078]
[1780281264159,29.85,73402.88,80.3,-0.89169,0.00015,7.91219]
[1780281270201,29.84,73403.31,80.3,-0.89164,0.00015,7.91461]
[1780281273222,29.84,73401.54,80.3,-0.89197,0.00015,7.89474]
[1780281274229,29.84,73396.47,80.3,-0.89271,0.00015,7.85514]
[1780281279264,29.84,73395.81,80.3,-0.89281,0.00015,7.84993]
[1780281280271,29.84,73397.63,80.3,-0.89254,0.00015,7.86423]
[1780281283292,29.84,73395.11,80.3,-0.89291,0.00015,7.84495]
[1780281288327,29.85,73394.56,80.3,-0.89297,0.00015,7.84148]
[1780281293362,29.85,73394.8,80.3,-0.89292,0.00015,7.84413]
[1780281298397,29.85,73395.7,80.3,-0.89278,0.00015,7.85187]
[1780281303432,29.85,73400.42,80.3,-0.89207,0.00015,7.88931]
[1780281309474,29.85,73401.15,80.3,-0.89196,0.00015,7.89541]
[1780281314509,29.85,73400.24,80.3,-0.89209,0.00015,7.88857]
[1780281316523,29.85,73397.82,80.3,-0.89244,0.00015,7.86988]
[1780281317530,29.85,73394.57,80.3,-0.89291,0.00015,7.84466]
[1780281322565,29.85,73395.1,80.3,-0.89283,0.00015,7.84892]
[1780281326593,29.85,73397.35,80.3,-0.89251,0.00015,7.86627]
[1780281333642,29.85,73396.5,80.3,-0.8927,0.00015,7.85351]
[1780281335656,29.85,73398.69,80.3,-0.89239,0.00015,7.87045]
[1780281340691,29.85,73399.97,80.3,-0.89221,0.00015,7.87996]
[1780281341698,29.85,73397.82,80.3,-0.89252,0.00015,7.86313]
[1780281346733,29.85,73397.57,80.3,-0.89256,0.00015,7.86136]
[1780281351768,29.85,73398.02,80.3,-0.89247,0.00015,7.86575]
[1780281355340,29.85,73397.98,80.3,-0.89248,0.00015,7.86563]
[1780281356803,29.86,73391.55,80.3,-0.8934,0.00014,7.81637]
[1780281357614,29.86,73391.55,80.3,-0.8934,0.00014,7.81637]
[1780281357810,29.86,73385.21,80.3,-0.89431,0.00014,7.76717]
[1780281358817,29.85,73382.11,80.3,-0.89476,0.00014,7.74299]
[1780281360831,29.85,73381.22,80.3,-0.89489,0.00014,7.73598]
[1780281362845,29.85,73379.76,80.3,-0.8951,0.00014,7.72458]
[1780281363851,29.85,73382.04,80.3,-0.89478,0.00014,7.74216]
[1780281368887,29.85,73382.48,80.3,-0.89472,0.00014,7.74505]
[1780281369894,29.85,73380.97,80.3,-0.89494,0.00014,7.73326]
[1780281374929,29.85,73381.24,80.3,-0.89491,0.00014,7.7349]
[1780281378957,29.85,73379.88,80.3,-0.89511,0.00014,7.724]
[1780281383992,29.85,73379.32,80.3,-0.8952,0.00014,7.71927]
[1780281384999,29.85,73381.7,80.3,-0.89486,0.00014,7.73761]
[1780281387013,29.85,73379.6,80.3,-0.89517,0.00014,7.72114]
[1780281389027,29.85,73381.62,80.3,-0.89488,0.00014,7.73659]
[1780281393055,29.85,73385.63,80.3,-0.89437,0.00014,7.76178]
[1780281394062,29.85,73381.74,80.3,-0.89493,0.00014,7.73148]
[1780281396076,29.85,73385.95,80.3,-0.89433,0.00014,7.76409]
[1780281398090,29.85,73387.4,80.3,-0.89412,0.00014,7.77549]
[1780281399097,29.85,73389.99,80.3,-0.89374,0.00014,7.79567]
[1780281405139,29.85,73389.18,80.3,-0.89385,0.00014,7.78963]
[1780281406146,29.85,73391.09,80.3,-0.89358,0.00014,7.80451]
[1780281410174,29.85,73393.22,80.3,-0.89327,0.00015,7.82095]
[1780281411181,29.85,73395.36,80.3,-0.89296,0.00015,7.83774]
[1780281412188,29.85,73399.38,80.3,-0.89237,0.00015,7.86917]
[1780281413195,29.85,73401.55,80.3,-0.89205,0.00015,7.88616]
[1780281415209,29.85,73403.12,80.3,-0.89182,0.00015,7.89851]
[1780281420243,29.85,73403.55,80.3,-0.89175,0.00015,7.90206]
[1780281426286,29.85,73403.22,80.3,-0.8918,0.00015,7.89979]
[1780281431325,29.85,73403.58,80.3,-0.89174,0.00015,7.90288]
[1780281436363,29.85,73404.58,80.3,-0.89159,0.00015,7.91096]
[1780281438377,29.85,73410.04,80.3,-0.89078,0.00015,7.95372]
[1780281438727,29.85,73410.04,80.3,-0.89078,0.00015,7.95372]
[1780281439384,29.85,73415.0,80.3,-0.89005,0.00015,7.99252]
[1780281440391,29.85,73416.81,80.3,-0.88978,0.00015,8.00665]
[1780281441907,29.85,73417.14,80.3,-0.88973,0.00015,8.00917]
[1780281442405,29.85,73424.14,80.3,-0.88869,0.00015,8.06404]
[1780281443412,29.85,73426.64,80.3,-0.88832,0.00015,8.08354]
[1780281445513,29.85,73426.81,80.3,-0.8883,0.00015,8.0847]
[1780281445797,29.85,73427.56,80.3,-0.88819,0.00015,8.09042]
[1780281446131,29.85,73427.56,80.3,-0.88819,0.00015,8.09042]
[1780281446193,29.85,73427.56,80.3,-0.88819,0.00015,8.09042]
[1780281446435,29.85,73437.26,80.3,-0.88673,0.00015,8.16665]
[1780281446636,29.85,73437.26,80.3,-0.88673,0.00015,8.16665]
[1780281447442,29.85,73443.81,80.3,-0.88574,0.00015,8.21853]
[1780281447984,29.85,73443.81,80.3,-0.88574,0.00015,8.21853]
[1780281448449,29.85,73448.73,80.3,-0.88499,0.00015,8.25751]
[1780281449261,29.85,73448.73,80.3,-0.88499,0.00015,8.25751]
[1780281450463,29.85,73446.05,80.3,-0.8854,0.00015,8.23628]
[1780281452477,29.85,73440.63,80.3,-0.88629,0.00015,8.18774]
[1780281457512,29.85,73440.26,80.3,-0.88635,0.00015,8.18425]
[1780281462547,29.85,73439.45,80.3,-0.88649,0.00015,8.17734]
[1780281467582,29.85,73440.89,80.3,-0.88628,0.00015,8.18826]
[1780281473623,29.85,73440.5,80.3,-0.88635,0.00015,8.18455]
[1780281479666,29.84,73435.8,80.3,-0.88707,0.00015,8.14691]
[1780281480673,29.84,73432.43,80.3,-0.88758,0.00015,8.12011]
[1780281483694,29.84,73431.07,80.3,-0.8878,0.00015,8.10873]
[1780281489736,29.84,73429.9,80.3,-0.888,0.00015,8.09833]
[1780281495567,29.84,73429.9,80.3,-0.888,0.00015,8.09833]
[1780281495778,29.84,73438.91,80.3,-0.88666,0.00015,8.16831]
[1780281496785,29.84,73445.95,80.3,-0.88559,0.00015,8.22392]
[1780281501820,29.83,73447.05,80.3,-0.88544,0.00015,8.23195]
[1780281506855,29.83,73447.56,80.3,-0.88537,0.00015,8.23534]
[1780281511890,29.83,73447.33,80.3,-0.88549,0.00015,8.22716]
[1780281517766,29.83,73447.12,80.3,-0.88553,0.00015,8.22509]
[1780281517956,29.83,73442.77,80.3,-0.88619,0.00015,8.1905]
[1780281518964,29.83,73438.35,80.3,-0.88686,0.00015,8.1555]
[1780281520978,29.83,73436.96,80.3,-0.88707,0.00015,8.14453]
[1780281521985,29.83,73435.59,80.3,-0.88728,0.00015,8.13375]
[1780281523999,29.83,73433.03,80.3,-0.88766,0.00015,8.1137]
[1780281526013,29.83,73431.53,80.3,-0.8879,0.00015,8.10159]
[1780281531049,29.83,73430.42,80.3,-0.88808,0.00015,8.09213]
[1780281537090,29.83,73429.45,80.3,-0.88823,0.00015,8.08385]
[1780281541023,29.83,73429.59,80.3,-0.88822,0.00015,8.08472]
[1780281541118,29.83,73438.19,80.3,-0.88693,0.00015,8.15232]
[1780281542126,29.83,73440.97,80.3,-0.8865,0.00015,8.1743]
[1780281546154,29.83,73443.0,80.3,-0.8862,0.00015,8.19024]
[1780281547592,29.83,73443.0,80.3,-0.8862,0.00015,8.19024]
[1780281547680,29.82,73445.5,80.3,-0.88582,0.00015,8.20996]
[1780281550182,29.82,73444.03,80.3,-0.88605,0.00015,8.19811]
[1780281555217,29.82,73445.55,80.3,-0.88582,0.00015,8.20981]
[1780281560252,29.82,73445.91,80.3,-0.88577,0.00015,8.21228]
[1780281566294,29.82,73447.13,80.3,-0.8856,0.00015,8.22145]
[1780281567301,29.82,73445.69,80.3,-0.88582,0.00015,8.20996]
[1780281568849,29.82,73445.74,80.3,-0.88581,0.00015,8.21028]
[1780281573868,29.82,73446.75,80.3,-0.88573,0.00015,8.21213]
[1780281576364,29.82,73451.61,80.3,-0.885,0.00015,8.25035]
[1780281577371,29.82,73454.82,80.3,-0.88451,0.00015,8.27566]
[1780281581399,29.82,73457.73,80.3,-0.88407,0.00015,8.29793]
[1780281582186,29.82,73457.73,80.3,-0.88407,0.00015,8.29793]
[1780281582544,29.82,73467.75,80.3,-0.88252,0.00016,8.37759]
[1780281583522,29.82,73474.06,80.3,-0.88154,0.00016,8.42798]
[1780281588448,29.82,73472.55,80.3,-0.88178,0.00016,8.41591]
[1780281592476,29.82,73475.0,80.3,-0.88138,0.00016,8.43589]
[1780281593975,29.82,73474.93,80.3,-0.8814,0.00016,8.43516]
[1780281594027,29.82,73474.93,80.3,-0.8814,0.00016,8.43516]
[1780281599528,29.82,73473.59,80.3,-0.88161,0.00016,8.42421]
[1780281602549,29.82,73471.03,80.3,-0.88201,0.00016,8.40368]
[1780281603556,29.82,73467.57,80.3,-0.88256,0.00016,8.37601]
[1780281607584,29.82,73465.58,80.3,-0.88287,0.00016,8.35988]
[1780281608591,29.82,73467.57,80.3,-0.88256,0.00016,8.37568]
[1780281609598,29.82,73470.16,80.3,-0.88216,0.00016,8.39623]
[1780281614633,29.81,73468.15,80.3,-0.88249,0.00016,8.37963]
[1780281619668,29.81,73466.79,80.3,-0.8827,0.00016,8.3684]
[1780281622689,29.81,73463.75,80.3,-0.88318,0.00015,8.344]
[1780281627724,29.81,73460.38,80.3,-0.88371,0.00015,8.317]
[1780281630745,29.81,73458.78,80.3,-0.88396,0.00015,8.30405]
[1780281632759,29.81,73452.54,80.3,-0.88499,0.00015,8.2483]
[1780281637796,29.81,73453.81,80.3,-0.88481,0.00015,8.25766]
[1780281642830,29.81,73453.99,80.3,-0.8848,0.00015,8.25827]
[1780281645850,29.81,73451.97,80.3,-0.88512,0.00015,8.24175]
[1780281646858,29.8,73450.43,80.3,-0.88536,0.00015,8.2294]
[1780281649879,29.8,73449.02,80.3,-0.88558,0.00015,8.21783]
[1780281654914,29.8,73449.49,80.3,-0.88552,0.00015,8.22094]
[1780281660956,29.8,73449.57,80.3,-0.88552,0.00015,8.22079]
[1780281661963,29.8,73454.84,80.3,-0.88472,0.00015,8.26244]
[1780281663977,29.8,73461.98,80.3,-0.88363,0.00015,8.31871]
[1780281669014,29.8,73463.87,80.3,-0.88337,0.00015,8.33218]
[1780281673043,29.79,73466.42,80.3,-0.883,0.00016,8.35114]
[1780281674049,29.79,73462.74,80.3,-0.88358,0.00015,8.32148]
[1780281679086,29.79,73464.44,80.3,-0.88334,0.00015,8.33344]
[1780281683114,29.79,73466.44,80.3,-0.88305,0.00016,8.34852]
[1780281688150,29.78,73466.57,80.3,-0.88304,0.00016,8.34902]
[1780281689157,29.78,73470.12,80.3,-0.88249,0.00016,8.3772]
[1780281690165,29.78,73471.88,80.3,-0.88222,0.00016,8.39113]
[1780281692179,29.78,73474.53,80.3,-0.88188,0.00016,8.40614]
[1780281693496,29.78,73474.53,80.3,-0.88188,0.00016,8.40614]
[1780281693519,29.78,73479.83,80.3,-0.88105,0.00016,8.44839]
[1780281694193,29.78,73487.98,80.3,-0.87977,0.00016,8.5136]
[1780281696207,29.78,73489.22,80.3,-0.87958,0.00016,8.52316]
[1780281701242,29.78,73489.73,80.3,-0.87952,0.00016,8.52588]
[1780281702546,29.78,73492.96,80.3,-0.87902,0.00016,8.55122]
[1780281703256,29.78,73495.11,80.3,-0.87869,0.00016,8.56814]
[1780281704263,29.78,73496.76,80.3,-0.87842,0.00016,8.58139]
[1780281709301,29.77,73498.04,80.3,-0.87827,0.00016,8.58937]
[1780281711315,29.77,73499.62,80.3,-0.87803,0.00016,8.6013]
[1780281715499,29.76,73498.38,80.3,-0.87825,0.00016,8.59015]
[1780281715608,29.76,73502.05,80.3,-0.87767,0.00016,8.61947]
[1780281716350,29.76,73504.5,80.3,-0.87728,0.00016,8.63875]
[1780281717170,29.76,73504.5,80.3,-0.87728,0.00016,8.63875]
[1780281717357,29.76,73509.78,80.3,-0.87644,0.00016,8.68103]
[1780281718364,29.76,73511.76,80.3,-0.87612,0.00016,8.69696]
[1780281719979,29.76,73513.01,80.3,-0.87592,0.00016,8.70699]
[1780281721763,29.76,73513.11,80.3,-0.8759,0.00016,8.70772]
[1780281721786,29.76,73513.11,80.3,-0.8759,0.00016,8.70772]
[1780281721789,29.76,73514.23,80.3,-0.87572,0.00016,8.71668]
[1780281721976,29.76,73514.23,80.3,-0.87572,0.00016,8.71668]
[1780281722787,29.76,73514.23,80.3,-0.87572,0.00016,8.71668]
[1780281722880,29.76,73515.92,80.3,-0.87545,0.00016,8.73023]
[1780281723408,29.76,73521.71,80.3,-0.87451,0.00016,8.77688]
[1780281724415,29.76,73524.28,80.3,-0.87409,0.00016,8.79747]
[1780281727437,29.76,73527.91,80.3,-0.87351,0.00016,8.82614]
[1780281728444,29.76,73532.31,80.3,-0.87279,0.00016,8.86167]
[1780281729450,29.76,73533.78,80.3,-0.87255,0.00016,8.87342]
[1780281733478,29.76,73535.29,80.3,-0.87233,0.00017,8.88469]
[1780281737507,29.76,73538.35,80.3,-0.87182,0.00017,8.90936]
[1780281738722,29.76,73538.35,80.3,-0.87182,0.00017,8.90936]
[1780281738785,29.76,73538.35,80.3,-0.87182,0.00017,8.90936]
[1780281738888,29.76,73538.35,80.3,-0.87182,0.00017,8.90936]
[1780281738887,29.76,73541.58,80.3,-0.87129,0.00017,8.93556]
[1780281739525,29.76,73562.14,80.3,-0.86784,0.00017,9.10279]
[1780281740890,29.76,73562.14,80.3,-0.86784,0.00017,9.10279]
[1780281740541,29.76,73571.15,80.3,-0.86631,0.00017,9.17637]
[1780281741812,29.76,73578.0,80.3,-0.86514,0.00017,9.23229]
[1780281743309,29.76,73577.06,80.3,-0.86531,0.00017,9.22447]
[1780281743556,29.76,73580.26,80.3,-0.86476,0.00017,9.25051]
[1780281745433,29.75,73579.41,80.3,-0.86491,0.00017,9.24341]
[1780281746345,29.75,73579.24,80.3,-0.86494,0.00017,9.24187]
[1780281746578,29.75,73588.59,80.3,-0.86334,0.00017,9.31823]
[1780281747585,29.75,73590.81,80.3,-0.86301,0.00017,9.33378]
[1780281748143,29.75,73590.81,80.3,-0.86301,0.00017,9.33378]
[1780281748205,29.75,73590.81,80.3,-0.86301,0.00017,9.33378]
[1780281748362,29.75,73590.81,80.3,-0.86301,0.00017,9.33378]
[1780281748681,29.75,73590.81,80.3,-0.86301,0.00017,9.33378]
[1780281748751,29.74,73606.21,80.3,-0.86039,0.00018,9.4572]
[1780281749418,29.74,73606.21,80.3,-0.86039,0.00018,9.4572]
[1780281749915,29.74,73625.73,80.3,-0.85695,0.00018,9.61698]
[1780281750405,29.74,73625.73,80.3,-0.85695,0.00018,9.61698]
[1780281750615,29.74,73639.07,80.3,-0.85454,0.00018,9.72759]
[1780281751813,29.74,73655.46,80.3,-0.85164,0.00018,9.85671]
[1780281752626,29.74,73647.73,80.3,-0.85305,0.00018,9.79292]
[1780281753650,29.74,73626.81,80.3,-0.85682,0.00018,9.62018]
[1780281754049,29.74,73626.81,80.3,-0.85682,0.00018,9.62018]
[1780281754641,29.74,73626.81,80.3,-0.85682,0.00018,9.62018]
[1780281754664,29.74,73626.81,80.3,-0.85682,0.00018,9.62018]
[1780281754915,29.74,73618.22,80.3,-0.85835,0.00018,9.5495]
[1780281755690,29.74,73633.59,80.3,-0.85561,0.00018,9.67599]
[1780281756038,29.74,73633.59,80.3,-0.85561,0.00018,9.67599]
[1780281756661,29.74,73633.59,80.3,-0.85561,0.00018,9.67599]
[1780281756693,29.74,73649.04,80.3,-0.85282,0.00018,9.80333]
[1780281757803,29.74,73651.81,80.3,-0.85232,0.00018,9.82591]
[1780281758299,29.74,73651.81,80.3,-0.85232,0.00018,9.82591]
[1780281760216,29.74,73652.83,80.3,-0.85215,0.00018,9.8337]
[1780281761071,29.73,73653.46,80.3,-0.85204,0.00018,9.83859]
[1780281761731,29.73,73657.01,80.3,-0.8514,0.00018,9.86758]
[1780281762747,29.73,73657.01,80.3,-0.8514,0.00018,9.86758]
[1780281764754,29.73,73662.03,80.3,-0.85048,0.00018,9.90882]
[1780281764966,29.73,73662.03,80.3,-0.85048,0.00018,9.90882]
[1780281765774,29.73,73669.62,80.3,-0.84909,0.00018,9.97142]
[1780281766745,29.73,73669.62,80.3,-0.84909,0.00018,9.97142]
[1780281766916,29.73,73669.62,80.3,-0.84909,0.00018,9.97142]
[1780281766789,29.73,73679.94,80.3,-0.84717,0.00019,10.05679]
[1780281767280,29.73,73679.94,80.3,-0.84717,0.00019,10.05679]
[1780281767791,29.73,73692.31,80.3,-0.84485,0.00019,10.15905]
[1780281768630,29.73,73692.31,80.3,-0.84485,0.00019,10.15905]
[1780281768903,29.73,73689.59,80.3,-0.84537,0.00019,10.13634]
[1780281769805,29.73,73693.38,80.3,-0.84466,0.00019,10.16753]
[1780281770105,29.73,73693.38,80.3,-0.84466,0.00019,10.16753]
[1780281770812,29.73,73695.17,80.3,-0.84433,0.00019,10.18212]
[1780281771887,29.73,73695.17,80.3,-0.84433,0.00019,10.18212]
[1780281771819,29.73,73707.54,80.3,-0.84198,0.00019,10.28454]
[1780281772093,29.73,73707.54,80.3,-0.84198,0.00019,10.28454]
[1780281772241,29.73,73707.54,80.3,-0.84198,0.00019,10.28454]
[1780281772405,29.73,73707.54,80.3,-0.84198,0.00019,10.28454]
[1780281772827,29.73,73725.2,80.3,-0.8386,0.00019,10.43064]
[1780281773625,29.73,73725.2,80.3,-0.8386,0.00019,10.43064]
[1780281773836,29.73,73742.1,80.3,-0.83533,0.0002,10.57002]
[1780281774403,29.73,73742.1,80.3,-0.83533,0.0002,10.57002]
[1780281774903,29.73,73742.1,80.3,-0.83533,0.0002,10.57002]
[1780281774923,29.72,73726.05,80.3,-0.8385,0.00019,10.43483]
[1780281775850,29.72,73715.89,80.3,-0.84047,0.00019,10.35011]
[1780281776517,29.72,73715.89,80.3,-0.84047,0.00019,10.35011]
[1780281776841,29.72,73715.89,80.3,-0.84047,0.00019,10.35011]
[1780281776857,29.72,73722.9,80.3,-0.83912,0.00019,10.40822]
[1780281777973,29.72,73722.9,80.3,-0.83912,0.00019,10.40822]
[1780281777976,29.72,73737.21,80.3,-0.83635,0.00019,10.52671]
[1780281778872,29.72,73741.75,80.3,-0.8355,0.0002,10.56262]
[1780281779766,29.72,73741.75,80.3,-0.8355,0.0002,10.56262]
[1780281779883,29.71,73739.25,80.3,-0.83604,0.0002,10.5398]
[1780281780115,29.71,73739.25,80.3,-0.83604,0.0002,10.5398]
[1780281780144,29.71,73739.25,80.3,-0.83604,0.0002,10.5398]
[1780281780869,29.71,73739.25,80.3,-0.83604,0.0002,10.5398]
[1780281780889,29.71,73732.32,80.3,-0.83743,0.00019,10.48058]
[1780281781237,29.71,73732.32,80.3,-0.83743,0.00019,10.48058]
[1780281781896,29.7,73734.28,80.3,-0.83706,0.00019,10.49671]
[1780281782388,29.7,73734.28,80.3,-0.83706,0.00019,10.49671]
[1780281782586,29.7,73734.28,80.3,-0.83706,0.00019,10.49671]
[1780281783910,29.7,73746.16,80.3,-0.83474,0.0002,10.59488]
[1780281784917,29.7,73752.75,80.3,-0.83345,0.0002,10.64928]
[1780281785924,29.7,73756.43,80.3,-0.83275,0.0002,10.67884]
[1780281786931,29.7,73756.0,80.3,-0.83286,0.0002,10.67396]
[1780281787387,29.7,73756.0,80.3,-0.83286,0.0002,10.67396]
[1780281787749,29.7,73756.0,80.3,-0.83286,0.0002,10.67396]
[1780281787911,29.7,73756.0,80.3,-0.83286,0.0002,10.67396]
[1780281787948,29.69,73764.61,80.3,-0.83119,0.0002,10.74401]
[1780281788314,29.69,73764.61,80.3,-0.83119,0.0002,10.74401]
[1780281788479,29.69,73764.61,80.3,-0.83119,0.0002,10.74401]
[1780281788961,29.69,73766.91,80.3,-0.83078,0.0002,10.76092]
[1780281789960,29.68,73745.59,80.3,-0.83505,0.0002,10.58188]
[1780281790249,29.68,73745.59,80.3,-0.83505,0.0002,10.58188]
[1780281790487,29.68,73745.59,80.3,-0.83505,0.0002,10.58188]
[1780281790973,29.67,73722.3,80.3,-0.83964,0.00019,10.38635]
[1780281791979,29.67,73717.16,80.3,-0.84063,0.00019,10.34347]
[1780281792987,29.67,73729.36,80.3,-0.83828,0.00019,10.44474]
[1780281794007,29.67,73744.85,80.3,-0.83526,0.0002,10.57339]
[1780281795008,29.67,73744.17,80.3,-0.83539,0.0002,10.56753]
[1780281796018,29.67,73746.72,80.3,-0.8349,0.0002,10.58846]
[1780281797025,29.67,73749.39,80.3,-0.83438,0.0002,10.61039]
[1780281799814,29.66,73728.12,80.3,-0.83861,0.00019,10.43043]
[1780281800060,29.66,73731.11,80.3,-0.83803,0.00019,10.45524]
[1780281801069,29.66,73742.38,80.3,-0.83583,0.0002,10.54891]
[1780281802584,29.66,73744.17,80.3,-0.83548,0.0002,10.5638]
[1780281803397,29.66,73739.94,80.3,-0.83631,0.0002,10.5287]
[1780281805097,29.66,73742.09,80.3,-0.83589,0.0002,10.54647]
[1780281806771,29.66,73742.09,80.3,-0.83589,0.0002,10.54647]
[1780281806829,29.66,73752.05,80.3,-0.83394,0.0002,10.62887]
[1780281807111,29.66,73759.47,80.3,-0.83248,0.0002,10.6904]
[1780281808119,29.66,73756.46,80.3,-0.83308,0.0002,10.66528]
[1780281812147,29.65,73760.15,80.3,-0.83248,0.0002,10.68715]
[1780281815181,29.64,73758.15,80.3,-0.833,0.0002,10.66578]
[1780281816188,29.64,73752.48,80.3,-0.83412,0.0002,10.6186]
[1780281817195,29.64,73755.74,80.3,-0.83349,0.0002,10.64504]
[1780281818203,29.64,73758.14,80.3,-0.83302,0.0002,10.66486]
[1780281819210,29.64,73761.88,80.3,-0.83228,0.0002,10.69578]
[1780281820217,29.63,73763.63,80.3,-0.83194,0.0002,10.71014]
[1780281823481,29.63,73763.46,80.3,-0.83198,0.0002,10.70836]
[1780281823608,29.63,73746.99,80.3,-0.83523,0.0002,10.57164]
[1780281824254,29.62,73732.16,80.3,-0.83822,0.00019,10.44448]
[1780281825261,29.62,73733.99,80.3,-0.83786,0.00019,10.45987]
[1780281826844,29.62,73733.99,80.3,-0.83786,0.00019,10.45987]
[1780281826897,29.62,73736.18,80.3,-0.83743,0.00019,10.47822]
[1780281830298,29.62,73738.8,80.3,-0.83693,0.0002,10.49983]
[1780281832312,29.62,73735.47,80.3,-0.83757,0.00019,10.47218]
[1780281833957,29.62,73733.43,80.3,-0.83797,0.00019,10.45518]
[1780281836343,29.62,73731.07,80.3,-0.83843,0.00019,10.43544]
[1780281839733,29.62,73726.34,80.3,-0.83935,0.00019,10.39613]
[1780281840380,29.62,73721.52,80.3,-0.84028,0.00019,10.35613]
[1780281841387,29.62,73717.75,80.3,-0.841,0.00019,10.3249]
[1780281844207,29.62,73718.07,80.3,-0.84093,0.00019,10.32786]
[1780281845020,29.62,73705.31,80.3,-0.84337,0.00019,10.222]
[1780281845146,29.62,73705.31,80.3,-0.84337,0.00019,10.222]
[1780281845415,29.62,73692.44,80.3,-0.8458,0.00019,10.11513]
[1780281846422,29.62,73689.19,80.3,-0.84641,0.00019,10.08831]
[1780281848202,29.63,73689.37,80.3,-0.84637,0.00019,10.09]
[1780281852599,29.63,73689.84,80.3,-0.84627,0.00019,10.09441]
[1780281853616,29.63,73688.87,80.3,-0.84645,0.00019,10.08656]
[1780281853625,29.63,73683.2,80.3,-0.84751,0.00019,10.03947]
[1780281854478,29.63,73679.1,80.3,-0.84827,0.00019,10.00547]
[1780281857500,29.63,73684.18,80.3,-0.84732,0.00019,10.04783]
[1780281858507,29.63,73689.39,80.3,-0.84635,0.00019,10.09108]
[1780281860716,29.63,73688.5,80.3,-0.84651,0.00019,10.08365]
[1780281861528,29.63,73694.1,80.3,-0.84546,0.00019,10.13008]
[1780281862535,29.63,73697.68,80.3,-0.84479,0.00019,10.15971]
[1780281864550,29.63,73695.04,80.3,-0.84529,0.00019,10.13754]
[1780281865557,29.63,73697.36,80.3,-0.84486,0.00019,10.1567]
[1780281866564,29.63,73700.22,80.3,-0.84432,0.00019,10.18032]
[1780281869747,29.62,73699.35,80.3,-0.84449,0.00019,10.17279]
[1780281871599,29.62,73696.08,80.3,-0.84519,0.00019,10.13929]
[1780281872606,29.62,73692.7,80.3,-0.84583,0.00019,10.11111]
[1780281877641,29.62,73693.21,80.3,-0.84574,0.00019,10.11499]
[1780281878648,29.62,73689.67,80.3,-0.84641,0.00019,10.08551]
[1780281880663,29.62,73688.09,80.3,-0.84671,0.00019,10.0723]
[1780281881670,29.62,73684.94,80.3,-0.8473,0.00019,10.04612]
[1780281882677,29.62,73682.45,80.3,-0.84776,0.00019,10.02547]
[1780281883684,29.62,73679.34,80.3,-0.84834,0.00019,9.9997]
[1780281888724,29.62,73680.48,80.3,-0.84812,0.00019,10.00952]
[1780281891745,29.62,73678.83,80.3,-0.84842,0.00019,9.99603]
[1780281894766,29.62,73676.61,80.3,-0.84883,0.00019,9.97785]
[1780281898794,29.63,73679.55,80.3,-0.84828,0.00019,10.00259]
[1780281900811,29.63,73677.77,80.3,-0.84861,0.00019,9.98794]
[1780281901816,29.63,73674.8,80.3,-0.84916,0.00019,9.96337]
[1780281903830,29.63,73678.59,80.3,-0.84845,0.00019,9.9948]
[1780281904837,29.63,73684.91,80.3,-0.84727,0.00019,10.0473]
[1780281906027,29.63,73684.91,80.3,-0.84727,0.00019,10.0473]
[1780281906850,29.63,73693.4,80.3,-0.84568,0.00019,10.11773]
[1780281907858,29.63,73697.87,80.3,-0.84484,0.00019,10.15474]
[1780281911889,29.62,73703.03,80.3,-0.84387,0.00019,10.19696]
[1780281912894,29.62,73711.62,80.3,-0.84224,0.00019,10.26835]
[1780281913901,29.62,73712.76,80.3,-0.84202,0.00019,10.27776]
[1780281914908,29.62,73715.95,80.3,-0.84141,0.00019,10.30418]
[1780281915915,29.62,73720.86,80.3,-0.84047,0.00019,10.34513]
[1780281916922,29.62,73722.58,80.3,-0.84013,0.00019,10.35952]
[1780281917929,29.62,73723.37,80.3,-0.83998,0.00019,10.36616]
[1780281918936,29.62,73719.35,80.3,-0.84075,0.00019,10.33285]
[1780281919944,29.62,73713.82,80.3,-0.84181,0.00019,10.28703]
[1780281920281,29.62,73713.82,80.3,-0.84181,0.00019,10.28703]
[1780281920950,29.62,73709.84,80.3,-0.84257,0.00019,10.25389]
[1780281923184,29.62,73708.5,80.3,-0.84283,0.00019,10.24274]
[1780281923974,29.62,73714.56,80.3,-0.84167,0.00019,10.29306]
[1780281924979,29.62,73720.77,80.3,-0.84048,0.00019,10.34458]
[1780281926993,29.62,73721.87,80.3,-0.84027,0.00019,10.35344]
[1780281929007,29.62,73721.44,80.3,-0.84036,0.00019,10.34957]
[1780281930014,29.62,73721.02,80.3,-0.84045,0.00019,10.34594]
[1780281931021,29.62,73721.8,80.3,-0.84036,0.00019,10.34662]
[1780281935049,29.62,73722.39,80.3,-0.84024,0.00019,10.35203]
[1780281936056,29.62,73721.69,80.3,-0.84037,0.00019,10.34633]
[1780281937063,29.62,73720.74,80.3,-0.84055,0.00019,10.33857]
[1780281938070,29.63,73721.62,80.3,-0.84038,0.00019,10.34602]
[1780281939077,29.63,73722.09,80.3,-0.84028,0.00019,10.35006]
[1780281941091,29.63,73721.24,80.3,-0.84044,0.00019,10.34326]
[1780281944112,29.63,73721.9,80.3,-0.84031,0.00019,10.34913]
[1780281946126,29.63,73722.44,80.3,-0.8402,0.00019,10.35387]
[1780281947133,29.63,73721.79,80.3,-0.84032,0.00019,10.34859]
[1780281948140,29.63,73722.83,80.3,-0.84011,0.00019,10.35735]
[1780281948849,29.63,73722.83,80.3,-0.84011,0.00019,10.35735]
[1780281948923,29.63,73722.83,80.3,-0.84011,0.00019,10.35735]
[1780281949084,29.63,73722.83,80.3,-0.84011,0.00019,10.35735]
[1780281949147,29.63,73726.03,80.3,-0.83949,0.00019,10.38406]
[1780281949284,29.63,73726.03,80.3,-0.83949,0.00019,10.38406]
[1780281950067,29.63,73726.03,80.3,-0.83949,0.00019,10.38406]
[1780281950154,29.63,73737.43,80.3,-0.83728,0.00019,10.47887]
[1780281951161,29.63,73745.07,80.3,-0.83578,0.0002,10.54239]
[1780281952168,29.63,73760.99,80.3,-0.83264,0.0002,10.67476]
[1780281953175,29.63,73763.7,80.3,-0.8321,0.0002,10.69736]
[1780281954182,29.63,73763.08,80.3,-0.83222,0.0002,10.69214]
[1780281955189,29.63,73763.57,80.3,-0.83213,0.0002,10.69611]
[1780281956196,29.63,73762.62,80.3,-0.83232,0.0002,10.68813]
[1780281957203,29.63,73761.65,80.3,-0.83251,0.0002,10.67998]
[1780281958581,29.63,73762.07,80.3,-0.83243,0.0002,10.68337]
[1780281959217,29.63,73752.29,80.3,-0.83437,0.0002,10.60209]
[1780281960224,29.63,73741.75,80.3,-0.83644,0.0002,10.51447]
[1780281961231,29.63,73739.29,80.3,-0.83693,0.0002,10.49386]
[1780281962238,29.63,73738.12,80.3,-0.83716,0.0002,10.48407]
[1780281963295,29.63,73738.12,80.3,-0.83716,0.0002,10.48407]
[1780281963368,29.63,73741.17,80.3,-0.83656,0.0002,10.50933]
[1780281964252,29.63,73744.23,80.3,-0.83596,0.0002,10.53474]
[1780281967273,29.63,73742.48,80.3,-0.83631,0.0002,10.51992]
[1780281970952,29.63,73742.25,80.3,-0.83637,0.0002,10.51774]
[1780281973315,29.63,73744.12,80.3,-0.836,0.0002,10.53314]
[1780281975974,29.63,73745.33,80.3,-0.83576,0.0002,10.54328]
[1780281978350,29.63,73748.38,80.3,-0.83516,0.0002,10.56893]
[1780281979357,29.63,73750.82,80.3,-0.83468,0.0002,10.58924]
[1780281981370,29.63,73753.55,80.3,-0.83414,0.0002,10.61194]
[1780281982378,29.63,73753.23,80.3,-0.8342,0.0002,10.60926]
[1780281983385,29.63,73754.25,80.3,-0.834,0.0002,10.61771]
[1780281984392,29.63,73755.49,80.3,-0.83376,0.0002,10.62797]
[1780281985399,29.63,73756.58,80.3,-0.83354,0.0002,10.63698]
[1780281986406,29.63,73755.85,80.3,-0.83369,0.0002,10.63086]
[1780281987413,29.63,73753.91,80.3,-0.83407,0.0002,10.61469]
[1780281988419,29.63,73755.61,80.3,-0.83374,0.0002,10.62877]
[1780281989427,29.63,73755.23,80.3,-0.83381,0.0002,10.62557]
[1780281990434,29.63,73749.17,80.3,-0.83501,0.0002,10.57519]
[1780281992448,29.63,73750.96,80.3,-0.83473,0.0002,10.58416]
[1780281993455,29.63,73749.95,80.3,-0.83493,0.0002,10.57578]
[1780281994462,29.63,73751.22,80.3,-0.83467,0.0002,10.58634]
[1780281995469,29.63,73751.46,80.3,-0.83463,0.0002,10.58833]
[1780281996476,29.63,73750.34,80.3,-0.83485,0.0002,10.57903]
[1780281997483,29.63,73749.83,80.3,-0.83495,0.0002,10.57481]
[1780281998631,29.63,73749.83,80.3,-0.83495,0.0002,10.57481]
[1780281998669,29.63,73749.06,80.3,-0.8351,0.0002,10.56843]
[1780281999497,29.63,73745.41,80.3,-0.83581,0.0002,10.53815]
[1780282000504,29.63,73742.48,80.3,-0.83639,0.0002,10.51389]
[1780282001511,29.63,73740.59,80.3,-0.83675,0.0002,10.4983]
[1780282002518,29.63,73737.29,80.3,-0.83739,0.00019,10.47102]
[1780282003525,29.63,73733.63,80.3,-0.8381,0.00019,10.44078]
[1780282006546,29.63,73731.7,80.3,-0.83846,0.00019,10.42534]
[1780282010220,29.63,73731.39,80.3,-0.83852,0.00019,10.42297]
[1780282010746,29.63,73731.18,80.3,-0.83856,0.00019,10.4212]
[1780282010795,29.63,73716.1,80.3,-0.84147,0.00019,10.29593]
[1780282011581,29.63,73710.98,80.3,-0.84245,0.00019,10.25338]
[1780282012588,29.63,73708.99,80.3,-0.84283,0.00019,10.23675]
[1780282014228,29.63,73708.99,80.3,-0.84283,0.00019,10.23675]
[1780282014277,29.63,73707.81,80.3,-0.84306,0.00019,10.2269]
[1780282015609,29.63,73705.7,80.3,-0.84346,0.00019,10.20937]
[1780282021986,29.63,73706.03,80.3,-0.8434,0.00019,10.21214]
[1780282022658,29.63,73692.11,80.3,-0.84603,0.00019,10.09658]
[1780282023666,29.63,73682.17,80.3,-0.84789,0.00019,10.01411]
[1780282024676,29.63,73680.01,80.3,-0.84829,0.00019,9.99637]
[1780282025885,29.63,73680.01,80.3,-0.84829,0.00019,9.99637]
[1780282025889,29.63,73680.01,80.3,-0.84829,0.00019,9.99637]
[1780282025942,29.63,73680.01,80.3,-0.84829,0.00019,9.99637]
[1780282026206,29.63,73678.11,80.3,-0.84863,0.00019,9.9812]
[1780282026689,29.63,73672.95,80.3,-0.84959,0.00019,9.93841]
[1780282028704,29.63,73674.77,80.3,-0.84925,0.00019,9.95372]
[1780282029943,29.63,73674.77,80.3,-0.84925,0.00019,9.95372]
[1780282029964,29.63,73672.93,80.3,-0.84958,0.00019,9.9387]
[1780282030719,29.63,73670.47,80.3,-0.85004,0.00018,9.91831]
[1780282031975,29.63,73670.47,80.3,-0.85004,0.00018,9.91831]
[1780282032732,29.63,73666.84,80.3,-0.8507,0.00018,9.88851]
[1780282034167,29.63,73666.84,80.3,-0.8507,0.00018,9.88851]
[1780282034229,29.63,73664.55,80.3,-0.85111,0.00018,9.8699]
[1780282034917,29.63,73662.11,80.3,-0.85156,0.00018,9.84968]
[1780282035756,29.63,73660.0,80.3,-0.85195,0.00018,9.83222]
[1780282037770,29.63,73656.41,80.3,-0.8526,0.00018,9.80258]
[1780282038777,29.64,73658.24,80.3,-0.85227,0.00018,9.81782]
[1780282039784,29.64,73655.51,80.3,-0.85277,0.00018,9.79527]
[1780282040791,29.64,73657.28,80.3,-0.85244,0.00018,9.81002]
[1780282042851,29.64,73658.55,80.3,-0.85221,0.00018,9.82061]
[1780282043812,29.64,73656.45,80.3,-0.85258,0.00018,9.80356]
[1780282049007,29.64,73655.83,80.3,-0.85267,0.00018,9.79944]
[1780282051868,29.64,73658.24,80.3,-0.8523,0.00018,9.81377]
[1780282055896,29.64,73652.12,80.3,-0.85341,0.00018,9.76336]
[1780282057909,29.64,73650.3,80.3,-0.85373,0.00018,9.74859]
[1780282059924,29.64,73655.92,80.3,-0.8527,0.00018,9.79542]
[1780282061278,29.64,73658.31,80.3,-0.85226,0.00018,9.8153]
[1780282062276,29.64,73658.31,80.3,-0.85226,0.00018,9.8153]
[1780282062944,29.64,73651.36,80.3,-0.85353,0.00018,9.75792]
[1780282067273,29.64,73650.37,80.3,-0.8537,0.00018,9.75017]
[1780282071002,29.65,73647.31,80.3,-0.85424,0.00018,9.72567]
[1780282075034,29.65,73642.07,80.3,-0.85517,0.00018,9.68277]
[1780282076041,29.65,73640.5,80.3,-0.85546,0.00018,9.66977]
[1780282078055,29.65,73642.01,80.3,-0.85519,0.00018,9.68222]
[1780282082083,29.65,73644.02,80.3,-0.85483,0.00018,9.69875]
[1780282084139,29.65,73644.52,80.3,-0.85474,0.00018,9.70283]
[1780282084240,29.65,73659.46,80.3,-0.85201,0.00018,9.82661]
[1780282085104,29.65,73664.71,80.3,-0.85105,0.00018,9.87008]
[1780282087118,29.65,73666.64,80.3,-0.85069,0.00018,9.88593]
[1780282089132,29.65,73663.25,80.3,-0.85132,0.00018,9.85771]
[1780282090301,29.65,73663.25,80.3,-0.85132,0.00018,9.85771]
[1780282092153,29.65,73661.47,80.3,-0.85165,0.00018,9.84286]
[1780282093160,29.65,73658.66,80.3,-0.85217,0.00018,9.81958]
[1780282096181,29.65,73660.52,80.3,-0.85182,0.00018,9.83504]
[1780282101216,29.65,73658.91,80.3,-0.85212,0.00018,9.82167]
[1780282105244,29.65,73661.83,80.3,-0.85158,0.00018,9.84587]
[1780282108267,29.65,73663.42,80.3,-0.85129,0.00018,9.85895]
[1780282110279,29.65,73660.65,80.3,-0.8518,0.00018,9.83592]
[1780282112293,29.65,73654.95,80.3,-0.85292,0.00018,9.78282]
[1780282113300,29.65,73653.31,80.3,-0.85322,0.00018,9.76931]
[1780282114307,29.65,73649.54,80.3,-0.85391,0.00018,9.73797]
[1780282119342,29.64,73647.62,80.3,-0.85426,0.00018,9.72164]
[1780282124377,29.65,73647.16,80.3,-0.85433,0.00018,9.71859]
[1780282125384,29.65,73654.27,80.3,-0.85303,0.00018,9.77755]
[1780282125442,29.65,73654.27,80.3,-0.85303,0.00018,9.77755]
[1780282126391,29.65,73660.03,80.3,-0.85198,0.00018,9.82529]
[1780282130419,29.65,73667.77,80.3,-0.85056,0.00018,9.88937]
[1780282131426,29.65,73670.52,80.3,-0.85005,0.00018,9.91207]
[1780282133440,29.65,73675.37,80.3,-0.84915,0.00019,9.95233]
[1780282134447,29.65,73675.94,80.3,-0.84904,0.00019,9.95718]
[1780282135454,29.65,73675.48,80.3,-0.84912,0.00019,9.95348]
[1780282136461,29.65,73675.37,80.3,-0.84914,0.00019,9.95269]
[1780282139482,29.65,73675.56,80.3,-0.84911,0.00019,9.95393]
[1780282140546,29.65,73675.56,80.3,-0.84911,0.00019,9.95393]
[1780282140592,29.65,73672.04,80.3,-0.84977,0.00019,9.92465]
[1780282141966,29.65,73672.04,80.3,-0.84977,0.00019,9.92465]
[1780282143522,29.65,73674.37,80.3,-0.84934,0.00019,9.94393]
[1780282144526,29.65,73682.5,80.3,-0.84783,0.00019,10.01122]
[1780282145533,29.65,73683.65,80.3,-0.84761,0.00019,10.02078]
[1780282146540,29.65,73686.8,80.3,-0.84702,0.00019,10.04692]
[1780282147547,29.65,73687.57,80.3,-0.84688,0.00019,10.0533]
[1780282149561,29.65,73687.06,80.3,-0.84697,0.00019,10.04904]
[1780282150568,29.65,73686.19,80.3,-0.84714,0.00019,10.04182]
[1780282152530,29.65,73686.18,80.3,-0.84714,0.00019,10.04174]
[1780282152533,29.65,73686.18,80.3,-0.84714,0.00019,10.04174]
[1780282152588,29.65,73687.69,80.3,-0.84686,0.00019,10.05427]
[1780282153594,29.65,73689.78,80.3,-0.84646,0.00019,10.07161]
[1780282154601,29.65,73685.67,80.3,-0.84724,0.00019,10.0375]
[1780282158941,29.65,73685.13,80.3,-0.84733,0.00019,10.03311]
[1780282159043,29.65,73692.43,80.3,-0.84596,0.00019,10.09365]
[1780282159637,29.65,73697.19,80.3,-0.84507,0.00019,10.13314]
[1780282160644,29.65,73700.99,80.3,-0.84435,0.00019,10.16458]
[1780282165681,29.65,73700.44,80.3,-0.84444,0.00019,10.16056]
[1780282167866,29.65,73701.5,80.3,-0.84424,0.00019,10.16948]
[1780282167893,29.65,73697.38,80.3,-0.84501,0.00019,10.13556]
[1780282168703,29.65,73693.04,80.3,-0.84583,0.00019,10.09955]
[1780282170717,29.65,73691.25,80.3,-0.84617,0.00019,10.08462]
[1780282175429,29.65,73689.84,80.3,-0.8465,0.00019,10.06696]
[1780282174745,29.65,73695.33,80.3,-0.84547,0.00019,10.1125]
[1780282175752,29.65,73697.73,80.3,-0.84502,0.00019,10.13242]
[1780282179780,29.65,73700.56,80.3,-0.84449,0.00019,10.15557]
[1780282182424,29.65,73700.38,80.3,-0.84453,0.00019,10.15397]
[1780282182801,29.65,73702.46,80.3,-0.84414,0.00019,10.17101]
[1780282183809,29.65,73706.09,80.3,-0.84345,0.00019,10.20101]
[1780282187212,29.65,73717.48,80.3,-0.84129,0.00019,10.2951]
[1780282187838,29.65,73719.98,80.3,-0.84081,0.00019,10.31586]
[1780282188845,29.65,73721.48,80.3,-0.84052,0.00019,10.32824]
[1780282190859,29.64,73715.53,80.3,-0.84167,0.00019,10.27864]
[1780282192105,29.64,73715.53,80.3,-0.84167,0.00019,10.27864]
[1780282192206,29.64,73713.66,80.3,-0.84203,0.00019,10.26296]
[1780282192873,29.64,73711.92,80.3,-0.84236,0.00019,10.24851]
[1780282193880,29.64,73710.09,80.3,-0.84272,0.00019,10.23309]
[1780282194887,29.64,73710.05,80.3,-0.84273,0.00019,10.23254]
[1780282199320,29.64,73708.45,80.3,-0.84305,0.00019,10.21871]
[1780282200036,29.64,73708.13,80.3,-0.84312,0.00019,10.2157]
[1780282200371,29.64,73708.13,80.3,-0.84312,0.00019,10.2157]
[1780282200476,29.64,73702.54,80.3,-0.84418,0.00019,10.16913]
[1780282200721,29.64,73702.54,80.3,-0.84418,0.00019,10.16913]
[1780282201793,29.64,73701.73,80.3,-0.84434,0.00019,10.1623]
[1780282203341,29.64,73688.53,80.3,-0.84683,0.00019,10.0525]
[1780282203726,29.64,73688.53,80.3,-0.84683,0.00019,10.0525]
[1780282203799,29.64,73688.53,80.3,-0.84683,0.00019,10.0525]
[1780282203966,29.64,73696.17,80.3,-0.8454,0.00019,10.1159]
[1780282204975,29.64,73704.58,80.3,-0.84381,0.00019,10.18562]
[1780282205980,29.64,73708.71,80.3,-0.84302,0.00019,10.21977]
[1780282210010,29.64,73706.74,80.3,-0.84342,0.00019,10.20265]
[1780282211017,29.64,73702.77,80.3,-0.84417,0.00019,10.16953]
[1780282213031,29.64,73705.92,80.3,-0.84358,0.00019,10.19544]
[1780282214840,29.63,73704.88,80.3,-0.84378,0.00019,10.18662]
[1780282215118,29.63,73704.88,80.3,-0.84378,0.00019,10.18662]
[1780282215283,29.63,73700.1,80.3,-0.84469,0.00019,10.14676]
[1780282216378,29.63,73700.1,80.3,-0.84469,0.00019,10.14676]
[1780282216384,29.63,73692.64,80.3,-0.8461,0.00019,10.08471]
[1780282217059,29.63,73698.63,80.3,-0.84497,0.00019,10.13442]
[1780282219303,29.63,73699.14,80.3,-0.84488,0.00019,10.13857]
[1780282220087,29.63,73706.17,80.3,-0.84355,0.00019,10.19676]
[1780282221094,29.63,73711.18,80.3,-0.8426,0.00019,10.2382]
[1780282222101,29.63,73711.63,80.3,-0.84252,0.00019,10.24172]
[1780282223107,29.63,73711.41,80.3,-0.84257,0.00019,10.23967]
[1780282224115,29.63,73712.28,80.3,-0.8424,0.00019,10.24667]
[1780282225123,29.63,73711.78,80.3,-0.84251,0.00019,10.24229]
[1780282226130,29.63,73710.79,80.3,-0.8427,0.00019,10.23384]
[1780282227138,29.63,73710.0,80.3,-0.84286,0.00019,10.22706]
[1780282228144,29.63,73710.08,80.3,-0.84285,0.00019,10.22752]
[1780282229326,29.63,73713.24,80.3,-0.84225,0.00019,10.25355]
[1780282230158,29.63,73720.34,80.3,-0.84089,0.00019,10.31228]
[1780282231165,29.63,73722.74,80.3,-0.8405,0.00019,10.32616]
[1780282232172,29.63,73725.11,80.3,-0.84005,0.00019,10.34572]
[1780282232557,29.63,73725.11,80.3,-0.84005,0.00019,10.34572]
[1780282232681,29.63,73725.11,80.3,-0.84005,0.00019,10.34572]
[1780282232757,29.63,73725.11,80.3,-0.84005,0.00019,10.34572]
[1780282233042,29.63,73725.11,80.3,-0.84005,0.00019,10.34572]
[1780282233179,29.63,73732.23,80.3,-0.83867,0.00019,10.40496]
[1780282234186,29.63,73734.72,80.3,-0.83818,0.00019,10.42567]
[1780282235479,29.63,73734.72,80.3,-0.83818,0.00019,10.42567]
[1780282235194,29.63,73735.37,80.3,-0.83806,0.00019,10.43107]
[1780282236201,29.63,73736.96,80.3,-0.83775,0.00019,10.44427]
[1780282239222,29.63,73739.32,80.3,-0.83729,0.0002,10.4638]
[1780282239899,29.63,73739.32,80.3,-0.83729,0.0002,10.4638]
[1780282240229,29.63,73746.5,80.3,-0.83588,0.0002,10.5234]
[1780282241236,29.63,73749.18,80.3,-0.83536,0.0002,10.54555]
[1780282243251,29.62,73744.31,80.3,-0.83632,0.0002,10.5048]
[1780282244258,29.62,73742.24,80.3,-0.83673,0.0002,10.48751]
[1780282245404,29.62,73742.24,80.3,-0.83673,0.0002,10.48751]
[1780282245452,29.62,73740.24,80.3,-0.83712,0.0002,10.47083]
[1780282245618,29.62,73740.24,80.3,-0.83712,0.0002,10.47083]
[1780282245896,29.62,73740.24,80.3,-0.83712,0.0002,10.47083]
[1780282246272,29.62,73735.02,80.3,-0.83814,0.00019,10.42741]
[1780282247279,29.62,73732.87,80.3,-0.83856,0.00019,10.40956]
[1780282249295,29.62,73731.02,80.3,-0.83892,0.00019,10.39426]
[1780282254331,29.63,73731.09,80.3,-0.8389,0.00019,10.3951]
[1780282255337,29.63,73733.25,80.3,-0.83848,0.00019,10.41309]
[1780282258358,29.63,73731.31,80.3,-0.83885,0.00019,10.39703]
[1780282259366,29.63,73728.85,80.3,-0.83933,0.00019,10.37664]
[1780282264400,29.63,73728.44,80.3,-0.83941,0.00019,10.37303]
[1780282269438,29.62,73727.19,80.3,-0.83967,0.00019,10.36191]
[1780282269439,29.62,73718.42,80.3,-0.84137,0.00019,10.28887]
[1780282269804,29.62,73718.42,80.3,-0.84137,0.00019,10.28887]
[1780282270444,29.62,73708.46,80.3,-0.84328,0.00019,10.20586]
[1780282271452,29.62,73711.81,80.3,-0.84264,0.00019,10.23353]
[1780282271991,29.62,73711.81,80.3,-0.84264,0.00019,10.23353]
[1780282272025,29.62,73711.81,80.3,-0.84264,0.00019,10.23353]
[1780282272459,29.62,73718.41,80.3,-0.84138,0.00019,10.28817]
[1780282273466,29.62,73722.06,80.3,-0.84069,0.00019,10.31823]
[1780282274473,29.62,73717.75,80.3,-0.84152,0.00019,10.28231]
[1780282275475,29.62,73717.75,80.3,-0.84152,0.00019,10.28231]
[1780282276487,29.62,73716.06,80.3,-0.84185,0.00019,10.26795]
[1780282280153,29.62,73715.27,80.3,-0.84202,0.00019,10.26072]
[1780282281476,29.62,73715.4,80.3,-0.842,0.00019,10.26158]
[1780282281522,29.62,73714.66,80.3,-0.84214,0.00019,10.25521]
[1780282286560,29.61,73714.27,80.3,-0.84224,0.00019,10.25094]
[1780282291595,29.61,73714.35,80.3,-0.84232,0.00019,10.24471]
[1780282296630,29.61,73711.81,80.3,-0.84281,0.00019,10.22344]
[1780282297637,29.61,73709.72,80.3,-0.84321,0.00019,10.2061]
[1780282301665,29.61,73707.98,80.3,-0.84353,0.00019,10.19189]
[1780282304816,29.61,73708.07,80.3,-0.84351,0.00019,10.19277]
[1780282304879,29.61,73697.98,80.3,-0.84543,0.00019,10.10877]
[1780282305693,29.61,73690.08,80.3,-0.84692,0.00019,10.04309]
[1780282306700,29.61,73692.49,80.3,-0.84647,0.00019,10.06312]
[1780282308714,29.61,73690.86,80.3,-0.84678,0.00019,10.04959]
[1780282312742,29.61,73688.48,80.3,-0.84722,0.00019,10.02984]
[1780282318791,29.61,73683.1,80.3,-0.84823,0.00019,9.98529]
[1780282320042,29.61,73683.1,80.3,-0.84823,0.00019,9.98529]
[1780282320099,29.61,73677.15,80.3,-0.84933,0.00019,9.93614]
[1780282320798,29.61,73671.97,80.3,-0.85029,0.00019,9.89316]
[1780282322333,29.61,73671.97,80.3,-0.85029,0.00019,9.89316]
[1780282324827,29.61,73670.28,80.3,-0.85059,0.00018,9.87995]
[1780282328627,29.61,73669.71,80.3,-0.85068,0.00018,9.87566]
[1780282331875,29.62,73673.26,80.3,-0.85,0.00019,9.90622]
[1780282334514,29.62,73672.64,80.3,-0.85011,0.00019,9.90125]
[1780282334600,29.62,73671.05,80.3,-0.8504,0.00018,9.88819]
[1780282334896,29.62,73674.02,80.3,-0.84985,0.00019,9.91282]
[1780282335903,29.62,73677.12,80.3,-0.84927,0.00019,9.93873]
[1780282336910,29.62,73680.03,80.3,-0.84873,0.00019,9.96303]
[1780282337917,29.62,73682.75,80.3,-0.84822,0.00019,9.98572]
[1780282342952,29.62,73683.07,80.3,-0.84815,0.00019,9.98873]
[1780282354033,29.62,73692.5,80.3,-0.84643,0.00019,10.06178]
[1780282355040,29.62,73695.98,80.3,-0.84578,0.00019,10.09075]
[1780282356047,29.62,73696.44,80.3,-0.84569,0.00019,10.09455]
[1780282357054,29.62,73698.99,80.3,-0.84521,0.00019,10.11559]
[1780282361082,29.62,73696.6,80.3,-0.84567,0.00019,10.0954]
[1780282366122,29.62,73695.5,80.3,-0.84589,0.00019,10.08597]
[1780282371157,29.62,73697.42,80.3,-0.84553,0.00019,10.10165]
[1780282372381,29.62,73697.42,80.3,-0.84553,0.00019,10.10165]
[1780282373171,29.62,73701.51,80.3,-0.84476,0.00019,10.13547]
[1780282374178,29.62,73703.76,80.3,-0.84433,0.00019,10.15404]
[1780282376192,29.62,73706.92,80.3,-0.84374,0.00019,10.18002]
[1780282378206,29.62,73710.51,80.3,-0.84305,0.00019,10.20999]
[1780282379213,29.62,73712.17,80.3,-0.84273,0.00019,10.22383]
[1780282381229,29.62,73716.6,80.3,-0.84188,0.00019,10.26069]
[1780282383242,29.62,73718.99,80.3,-0.84143,0.00019,10.28049]
[1780282389289,29.62,73718.48,80.3,-0.84155,0.00019,10.27528]
[1780282390295,29.62,73715.4,80.3,-0.84214,0.00019,10.24947]
[1780282393316,29.61,73717.11,80.3,-0.84183,0.00019,10.26314]
[1780282396336,29.61,73720.35,80.3,-0.84122,0.00019,10.28948]
[1780282398351,29.61,73718.3,80.3,-0.84162,0.00019,10.272]
[1780282404392,29.61,73718.85,80.3,-0.84155,0.00019,10.27535]
[1780282409428,29.6,73717.13,80.3,-0.84191,0.00019,10.25987]
[1780282414462,29.6,73718.18,80.3,-0.8418,0.00019,10.26158]
[1780282419500,29.6,73729.26,80.3,-0.83968,0.00019,10.35288]
[1780282420507,29.6,73732.29,80.3,-0.83909,0.00019,10.37825]
[1780282422521,29.6,73734.34,80.3,-0.83869,0.00019,10.39555]
[1780282427556,29.6,73734.35,80.3,-0.83867,0.00019,10.39616]
[1780282428563,29.6,73725.4,80.3,-0.8404,0.00019,10.32184]
[1780282429570,29.6,73723.91,80.3,-0.84069,0.00019,10.30964]
[1780282430577,29.6,73721.19,80.3,-0.84121,0.00019,10.28723]
[1780282432591,29.6,73719.2,80.3,-0.84158,0.00019,10.27117]
[1780282435612,29.61,73714.18,80.3,-0.84252,0.00019,10.23021]
[1780282436619,29.61,73707.75,80.3,-0.84374,0.00019,10.17708]
[1780282439640,29.61,73714.3,80.3,-0.84247,0.00019,10.23226]
[1780282440647,29.61,73711.33,80.3,-0.84304,0.00019,10.20788]
[1780282441654,29.61,73718.05,80.3,-0.84174,0.00019,10.26406]
[1780282446690,29.61,73718.57,80.3,-0.84166,0.00019,10.26756]
[1780282448704,29.61,73714.67,80.3,-0.84242,0.00019,10.23469]
[1780282449711,29.61,73711.54,80.3,-0.84302,0.00019,10.20848]
[1780282450718,29.61,73708.78,80.3,-0.84355,0.00019,10.18539]
[1780282455754,29.6,73707.53,80.3,-0.84381,0.00019,10.17435]
[1780282460789,29.6,73708.02,80.3,-0.84373,0.00019,10.17781]
[1780282461796,29.6,73705.87,80.3,-0.84414,0.00019,10.15979]
[1780282466831,29.6,73707.25,80.3,-0.84389,0.00019,10.17059]
[1780282467838,29.6,73712.5,80.3,-0.84289,0.00019,10.21408]
[1780282469852,29.6,73715.84,80.3,-0.84226,0.00019,10.24142]
[1780282474888,29.6,73717.14,80.3,-0.84211,0.00019,10.24507]
[1780282479923,29.59,73716.6,80.3,-0.84225,0.00019,10.23932]
[1780282482944,29.59,73719.28,80.3,-0.84175,0.00019,10.26084]
[1780282487979,29.59,73716.78,80.3,-0.84224,0.00019,10.23964]
[1780282489993,29.59,73713.67,80.3,-0.84285,0.00019,10.21321]
[1780282494022,29.58,73710.77,80.3,-0.84343,0.00019,10.18807]
[1780282495464,29.58,73710.77,80.3,-0.84343,0.00019,10.18807]
[1780282495507,29.58,73706.11,80.3,-0.84433,0.00019,10.14892]
[1780282496036,29.58,73693.54,80.3,-0.8467,0.00019,10.04442]
[1780282497043,29.58,73689.97,80.3,-0.84738,0.00019,10.0147]
[1780282501071,29.58,73683.35,80.3,-0.84862,0.00019,9.9597]
[1780282502078,29.58,73679.06,80.3,-0.84942,0.00019,9.92385]
[1780282503192,29.58,73679.06,80.3,-0.84942,0.00019,9.92385]
[1780282503330,29.58,73679.06,80.3,-0.84943,0.00019,9.9236]
[1780282504092,29.58,73674.38,80.3,-0.8503,0.00019,9.88474]
[1780282505098,29.58,73672.54,80.3,-0.85064,0.00019,9.86937]
[1780282506106,29.58,73668.55,80.3,-0.85138,0.00018,9.83621]
[1780282507113,29.58,73661.72,80.3,-0.85264,0.00018,9.77925]
[1780282508303,29.58,73661.72,80.3,-0.85264,0.00018,9.77925]
[1780282508418,29.58,73661.72,80.3,-0.85264,0.00018,9.77925]
[1780282508484,29.58,73660.23,80.3,-0.85293,0.00018,9.76637]
[1780282509577,29.58,73657.41,80.3,-0.85345,0.00018,9.74278]
[1780282510396,29.58,73657.41,80.3,-0.85345,0.00018,9.74278]
[1780282510420,29.58,73657.41,80.3,-0.85345,0.00018,9.74278]
[1780282510521,29.58,73655.86,80.3,-0.85373,0.00018,9.72976]
[1780282514164,29.58,73658.58,80.3,-0.85325,0.00018,9.75186]
[1780282515171,29.58,73660.17,80.3,-0.85296,0.00018,9.7649]
[1780282515972,29.58,73660.17,80.3,-0.85296,0.00018,9.7649]
[1780282517185,29.58,73665.64,80.3,-0.85196,0.00018,9.8099]
[1780282518192,29.58,73668.24,80.3,-0.85149,0.00018,9.83127]
[1780282520654,29.57,73668.5,80.3,-0.85145,0.00018,9.83318]
[1780282521213,29.57,73674.6,80.3,-0.85033,0.00019,9.88326]
[1780282522220,29.57,73676.39,80.3,-0.85,0.00019,9.8981]
[1780282525241,29.57,73674.57,80.3,-0.85032,0.00019,9.88354]
[1780282527254,29.58,73672.43,80.3,-0.85071,0.00019,9.86615]
[1780282534304,29.57,73667.96,80.3,-0.85162,0.00018,9.82257]
[1780282535311,29.57,73666.21,80.3,-0.85195,0.00018,9.80789]
[1780282537325,29.57,73661.86,80.3,-0.85275,0.00018,9.77152]
[1780282537906,29.57,73661.86,80.3,-0.85275,0.00018,9.77152]
[1780282538882,29.57,73661.37,80.3,-0.85284,0.00018,9.76736]
[1780282544374,29.57,73661.26,80.3,-0.85288,0.00018,9.76591]
[1780282548403,29.57,73667.14,80.3,-0.8518,0.00018,9.81458]
[1780282549410,29.57,73671.85,80.3,-0.85093,0.00019,9.85375]
[1780282554445,29.57,73672.73,80.3,-0.85076,0.00019,9.86113]
[1780282558473,29.57,73674.65,80.3,-0.85041,0.00019,9.87709]
[1780282560488,29.57,73677.34,80.3,-0.84991,0.00019,9.8994]
[1780282561495,29.57,73680.29,80.3,-0.84936,0.00019,9.92386]
[1780282566530,29.57,73686.78,80.3,-0.84814,0.00019,9.978]
[1780282567536,29.57,73688.95,80.3,-0.84773,0.00019,9.9961]
[1780282572572,29.57,73690.52,80.3,-0.84744,0.00019,10.00929]
[1780282579621,29.57,73690.33,80.3,-0.84747,0.00019,10.00785]
[1780282584656,29.57,73689.33,80.3,-0.84765,0.00019,9.99969]
[1780282585663,29.57,73686.26,80.3,-0.84823,0.00019,9.97422]
[1780282590698,29.57,73687.0,80.3,-0.84808,0.00019,9.98078]
[1780282591705,29.57,73688.65,80.3,-0.84784,0.00019,9.98864]
[1780282598754,29.58,73687.84,80.3,-0.84798,0.00019,9.98252]
[1780282601774,29.58,73692.54,80.3,-0.84709,0.00019,10.02187]
[1780282603592,29.58,73692.84,80.3,-0.84703,0.00019,10.0244]
[1780282603753,29.58,73692.84,80.3,-0.84703,0.00019,10.0244]
[1780282603790,29.58,73697.42,80.3,-0.84617,0.00019,10.06251]
[1780282604188,29.58,73697.42,80.3,-0.84617,0.00019,10.06251]
[1780282604798,29.58,73705.11,80.3,-0.84471,0.00019,10.12644]
[1780282605804,29.58,73708.17,80.3,-0.84413,0.00019,10.15179]
[1780282609832,29.58,73710.32,80.3,-0.84373,0.00019,10.16905]
[1780282611846,29.57,73712.96,80.3,-0.84324,0.00019,10.19066]
[1780282612853,29.57,73711.04,80.3,-0.84361,0.00019,10.17448]
[1780282615758,29.57,73710.44,80.3,-0.84373,0.00019,10.1691]
[1780282615874,29.57,73703.05,80.3,-0.84514,0.00019,10.10745]
[1780282616881,29.57,73700.66,80.3,-0.8456,0.00019,10.08747]
[1780282617888,29.57,73697.99,80.3,-0.84611,0.00019,10.06519]
[1780282618895,29.57,73701.12,80.3,-0.84551,0.00019,10.09119]
[1780282619901,29.57,73703.17,80.3,-0.84513,0.00019,10.10817]
[1780282620751,29.57,73703.17,80.3,-0.84513,0.00019,10.10817]
[1780282622948,29.57,73702.72,80.3,-0.84522,0.00019,10.10408]
[1780282623930,29.57,73697.36,80.3,-0.84624,0.00019,10.0594]
[1780282626951,29.57,73695.26,80.3,-0.84664,0.00019,10.04182]
[1780282631986,29.57,73694.68,80.3,-0.84675,0.00019,10.03688]
[1780282636021,29.57,73688.88,80.3,-0.84784,0.00019,9.98859]
[1780282637022,29.57,73685.62,80.3,-0.84845,0.00019,9.96154]
[1780282642057,29.57,73689.28,80.3,-0.84776,0.00019,9.99235]
[1780282643064,29.57,73691.08,80.3,-0.84742,0.00019,10.00734]
[1780282648099,29.57,73690.88,80.3,-0.84745,0.00019,10.00571]
[1780282653134,29.57,73691.87,80.3,-0.84734,0.00019,10.00808]
[1780282658169,29.57,73689.39,80.3,-0.8478,0.00019,9.98755]
[1780282661190,29.57,73687.45,80.3,-0.84816,0.00019,9.97156]
[1780282664211,29.57,73689.1,80.3,-0.84785,0.00019,9.98541]
[1780282671260,29.57,73689.2,80.3,-0.84783,0.00019,9.98647]
[1780282676295,29.57,73689.09,80.3,-0.84784,0.00019,9.98568]
[1780282678309,29.57,73691.07,80.3,-0.84747,0.00019,10.00219]
[1780282680325,29.57,73692.91,80.3,-0.84712,0.00019,10.01751]
[1780282682339,29.57,73695.92,80.3,-0.84656,0.00019,10.0425]
[1780282684353,29.57,73697.98,80.3,-0.84617,0.00019,10.05956]
[1780282688382,29.57,73691.0,80.3,-0.84749,0.00019,10.00126]
[1780282689389,29.57,73689.07,80.3,-0.84785,0.00019,9.98515]
[1780282690396,29.57,73686.15,80.3,-0.8484,0.00019,9.96089]
[1780282695431,29.57,73685.76,80.3,-0.84847,0.00019,9.95798]
[1780282700466,29.57,73685.97,80.3,-0.84842,0.00019,9.96014]
[1780282705503,29.58,73686.18,80.3,-0.84837,0.00019,9.9624]
[1780282711545,29.58,73686.12,80.3,-0.84844,0.00019,9.95655]
[1780282716580,29.58,73686.59,80.3,-0.84833,0.00019,9.96101]
[1780282721616,29.58,73688.24,80.3,-0.84801,0.00019,9.9753]
[1780282726649,29.58,73689.47,80.3,-0.84777,0.00019,9.98599]
[1780282731686,29.58,73689.02,80.3,-0.84784,0.00019,9.98275]
[1780282736720,29.58,73688.46,80.3,-0.84794,0.00019,9.97865]
[1780282739741,29.58,73690.57,80.3,-0.84753,0.00019,9.99652]
[1780282740909,29.58,73690.57,80.3,-0.84753,0.00019,9.99652]
[1780282741010,29.59,73692.32,80.3,-0.8472,0.00019,10.01116]
[1780282741411,29.59,73692.32,80.3,-0.8472,0.00019,10.01116]
[1780282741858,29.59,73692.32,80.3,-0.8472,0.00019,10.01116]
[1780282741885,29.59,73696.17,80.3,-0.84647,0.00019,10.04323]
[1780282742762,29.59,73700.26,80.3,-0.8457,0.00019,10.07726]
[1780282745782,29.59,73698.02,80.3,-0.84613,0.00019,10.05855]
[1780282750818,29.59,73699.24,80.3,-0.8459,0.00019,10.06861]
[1780282755853,29.58,73701.54,80.3,-0.84547,0.00019,10.08745]
[1780282756859,29.58,73703.86,80.3,-0.84503,0.00019,10.10665]
[1780282761896,29.58,73704.96,80.3,-0.84484,0.00019,10.11516]
[1780282765965,29.58,73703.04,80.3,-0.84521,0.00019,10.09859]
[1780282766972,29.58,73699.94,80.3,-0.84581,0.00019,10.07268]
[1780282771000,29.58,73703.39,80.3,-0.84523,0.00019,10.09495]
[1780282772395,29.58,73702.42,80.3,-0.84542,0.00019,10.08674]
[1780282773022,29.58,73699.63,80.3,-0.84595,0.00019,10.06341]
[1780282774029,29.58,73696.93,80.3,-0.84646,0.00019,10.04086]
[1780282778057,29.58,73695.1,80.3,-0.84681,0.00019,10.02546]
[1780282784098,29.58,73695.04,80.3,-0.84683,0.00019,10.02473]
[1780282786626,29.58,73694.95,80.3,-0.84685,0.00019,10.02395]
[1780282787119,29.58,73690.01,80.3,-0.84778,0.00019,9.98284]
[1780282788130,29.58,73687.53,80.3,-0.84824,0.00019,9.96225]
[1780282789135,29.58,73689.93,80.3,-0.84779,0.00019,9.98225]
[1780282791149,29.58,73692.4,80.3,-0.84733,0.00019,10.00284]
[1780282794676,29.58,73694.01,80.3,-0.84702,0.00019,10.0162]
[1780282795093,29.58,73694.01,80.3,-0.84702,0.00019,10.0162]
[1780282795178,29.58,73699.79,80.3,-0.84593,0.00019,10.06421]
[1780282796185,29.58,73702.21,80.3,-0.84548,0.00019,10.08425]
[1780282798074,29.58,73702.21,80.3,-0.84548,0.00019,10.08425]
[1780282798076,29.58,73709.47,80.3,-0.8441,0.00019,10.1446]
[1780282798312,29.58,73709.47,80.3,-0.8441,0.00019,10.1446]
[1780282798403,29.58,73699.89,80.3,-0.84592,0.00019,10.06493]
[1780282799214,29.58,73692.24,80.3,-0.84736,0.00019,10.00126]
[1780282800222,29.58,73689.38,80.3,-0.8479,0.00019,9.9775]
[1780282801543,29.58,73689.38,80.3,-0.8479,0.00019,9.9775]
[1780282801644,29.58,73700.18,80.3,-0.84587,0.00019,10.06711]
[1780282802256,29.58,73712.98,80.3,-0.84343,0.00019,10.17374]
[1780282803262,29.58,73715.46,80.3,-0.84295,0.00019,10.19441]
[1780282804269,29.58,73718.35,80.3,-0.8424,0.00019,10.21845]
[1780282807290,29.58,73720.46,80.3,-0.84199,0.00019,10.23594]
[1780282812325,29.57,73720.91,80.3,-0.84192,0.00019,10.23909]
[1780282813332,29.57,73722.99,80.3,-0.84153,0.00019,10.25615]
[1780282816354,29.57,73726.88,80.3,-0.84079,0.00019,10.28777]
[1780282818066,29.57,73724.88,80.3,-0.84119,0.00019,10.27093]
[1780282823402,29.57,73729.44,80.3,-0.84031,0.00019,10.30851]
[1780282828438,29.57,73731.03,80.3,-0.84002,0.00019,10.32109]
[1780282830452,29.57,73727.82,80.3,-0.84065,0.00019,10.29412]
[1780282837501,29.57,73726.93,80.3,-0.8409,0.00019,10.28025]
[1780282838507,29.57,73729.18,80.3,-0.84047,0.00019,10.29891]
[1780282840522,29.57,73735.55,80.3,-0.83924,0.00019,10.35177]
[1780282841725,29.57,73735.55,80.3,-0.83924,0.00019,10.35177]
[1780282841778,29.57,73735.55,80.3,-0.83924,0.00019,10.35177]
[1780282842168,29.57,73735.55,80.3,-0.83924,0.00019,10.35177]
[1780282842180,29.57,73737.45,80.3,-0.83887,0.00019,10.36758]
[1780282842536,29.57,73743.46,80.3,-0.83769,0.0002,10.41761]
[1780282843543,29.57,73745.31,80.3,-0.83733,0.0002,10.43308]
[1780282844535,29.57,73745.31,80.3,-0.83733,0.0002,10.43308]
[1780282844550,29.57,73743.3,80.3,-0.83772,0.0002,10.41636]
[1780282845557,29.57,73737.56,80.3,-0.83884,0.00019,10.36857]
[1780282847571,29.56,73734.12,80.3,-0.83952,0.00019,10.3395]
[1780282850592,29.56,73732.05,80.3,-0.83994,0.00019,10.3218]
[1780282852606,29.56,73738.2,80.3,-0.83875,0.0002,10.37271]
[1780282854620,29.56,73734.99,80.3,-0.83938,0.00019,10.34563]
[1780282859655,29.56,73734.5,80.3,-0.83948,0.00019,10.34125]
[1780282861112,29.56,73734.5,80.3,-0.83948,0.00019,10.34125]
[1780282861669,29.56,73742.58,80.3,-0.83791,0.0002,10.40822]
[1780282862676,29.56,73745.24,80.3,-0.83739,0.0002,10.4305]
[1780282863683,29.56,73746.73,80.3,-0.8371,0.0002,10.4429]
[1780282864690,29.56,73747.45,80.3,-0.83696,0.0002,10.44887]
[1780282866704,29.56,73745.12,80.3,-0.83741,0.0002,10.42945]
[1780282867942,29.56,73745.12,80.3,-0.83741,0.0002,10.42945]
[1780282868164,29.56,73745.12,80.3,-0.83741,0.0002,10.42945]
[1780282868239,29.56,73752.45,80.3,-0.83597,0.0002,10.49045]
[1780282869253,29.56,73764.82,80.3,-0.83352,0.0002,10.59333]
[1780282869913,29.56,73764.82,80.3,-0.83352,0.0002,10.59333]
[1780282869996,29.56,73762.24,80.3,-0.83404,0.0002,10.57165]
[1780282870731,29.56,73755.16,80.3,-0.83545,0.0002,10.51254]
[1780282871739,29.56,73753.42,80.3,-0.8358,0.0002,10.49795]
[1780282874760,29.56,73752.1,80.3,-0.83606,0.0002,10.48669]
[1780282875662,29.56,73752.1,80.3,-0.83606,0.0002,10.48669]
[1780282875773,29.56,73745.48,80.3,-0.83737,0.0002,10.4315]
[1780282876777,29.56,73738.21,80.3,-0.83879,0.0002,10.37076]
[1780282877784,29.56,73736.28,80.3,-0.83917,0.00019,10.35456]
[1780282882818,29.55,73736.12,80.3,-0.83922,0.00019,10.3527]
[1780282887854,29.55,73735.2,80.3,-0.8394,0.00019,10.34461]
[1780282892889,29.55,73733.93,80.3,-0.83973,0.00019,10.32768]
[1780282895910,29.55,73740.14,80.3,-0.83853,0.0002,10.37918]
[1780282900945,29.55,73739.37,80.3,-0.83869,0.0002,10.37213]
[1780282901952,29.55,73741.32,80.3,-0.83831,0.0002,10.38825]
[1780282902959,29.55,73743.45,80.3,-0.8379,0.0002,10.40584]
[1780282905980,29.55,73745.21,80.3,-0.83756,0.0002,10.42021]
[1780282907994,29.55,73741.68,80.3,-0.83825,0.0002,10.39086]
[1780282909001,29.55,73739.65,80.3,-0.83865,0.0002,10.37401]
[1780282914036,29.55,73740.28,80.3,-0.83852,0.0002,10.37961]
[1780282915490,29.55,73740.23,80.3,-0.83853,0.0002,10.37925]
[1780282916050,29.55,73737.83,80.3,-0.83899,0.00019,10.35931]
[1780282917057,29.55,73734.93,80.3,-0.83956,0.00019,10.33523]
[1780282921085,29.55,73739.07,80.3,-0.83874,0.0002,10.36993]
[1780282922092,29.55,73741.37,80.3,-0.8383,0.0002,10.38907]
[1780282927127,29.55,73741.28,80.3,-0.83832,0.0002,10.38816]
[1780282929142,29.55,73736.46,80.3,-0.83926,0.00019,10.34796]
[1780282931156,29.55,73739.9,80.3,-0.83859,0.0002,10.37653]
[1780282932163,29.55,73737.61,80.3,-0.83904,0.00019,10.35745]
[1780282937198,29.55,73738.42,80.3,-0.83889,0.0002,10.36379]
[1780282942233,29.55,73738.55,80.3,-0.83888,0.0002,10.36429]
[1780282949283,29.55,73741.2,80.3,-0.83837,0.0002,10.38607]
[1780282952303,29.55,73744.42,80.3,-0.8378,0.0002,10.40705]
[1780282958345,29.55,73745.28,80.3,-0.83763,0.0002,10.41458]
[1780282960359,29.55,73739.36,80.3,-0.83878,0.0002,10.3654]
[1780282961367,29.55,73737.52,80.3,-0.83914,0.00019,10.35]
[1780282966406,29.55,73736.32,80.3,-0.83938,0.00019,10.33973]
[1780282971441,29.55,73736.17,80.3,-0.83942,0.00019,10.33824]
[1780282975468,29.55,73734.51,80.3,-0.83975,0.00019,10.32417]
[1780282980506,29.54,73735.76,80.3,-0.83951,0.00019,10.33442]
[1780282981513,29.54,73746.97,80.3,-0.83731,0.0002,10.42785]
[1780282982520,29.54,73751.92,80.3,-0.83634,0.0002,10.46909]
[1780282983527,29.54,73752.23,80.3,-0.83628,0.0002,10.47163]
[1780282985541,29.54,73753.0,80.3,-0.83613,0.0002,10.47797]
[1780282987233,29.54,73753.0,80.3,-0.83613,0.0002,10.47797]
[1780282987554,29.54,73753.77,80.3,-0.83598,0.0002,10.4843]
[1780282988562,29.54,73756.48,80.3,-0.83545,0.0002,10.50681]
[1780282989569,29.54,73757.68,80.3,-0.83521,0.0002,10.51671]
[1780282990576,29.54,73757.12,80.3,-0.83532,0.0002,10.51195]
[1780282995611,29.54,73757.29,80.3,-0.8353,0.0002,10.51284]
[1780283000646,29.54,73757.68,80.3,-0.83524,0.0002,10.5155]
[1780283004674,29.54,73759.88,80.3,-0.83482,0.0002,10.53335]
[1780283009708,29.54,73759.25,80.3,-0.83496,0.0002,10.52744]
[1780283012396,29.54,73759.2,80.3,-0.83497,0.0002,10.52688]
[1780283014744,29.54,73760.06,80.3,-0.83488,0.0002,10.52763]
[1780283017406,29.54,73759.94,80.3,-0.83491,0.0002,10.52652]
[1780283018772,29.53,73759.21,80.3,-0.83506,0.0002,10.52009]
[1780283019639,29.53,73759.21,80.3,-0.83506,0.0002,10.52009]
[1780283020786,29.53,73761.07,80.3,-0.8347,0.0002,10.53536]
[1780283022800,29.53,73761.6,80.3,-0.8346,0.0002,10.53955]
[1780283026830,29.53,73763.42,80.3,-0.83425,0.0002,10.55424]
[1780283027837,29.53,73764.74,80.3,-0.83399,0.0002,10.56513]
[1780283030036,29.53,73764.39,80.3,-0.83406,0.0002,10.56208]
[1780283030096,29.53,73766.86,80.3,-0.83357,0.0002,10.58237]
[1780283030858,29.53,73778.64,80.3,-0.83122,0.0002,10.68031]
[1780283031865,29.53,73782.14,80.3,-0.83052,0.0002,10.70916]
[1780283033127,29.53,73782.14,80.3,-0.83052,0.0002,10.70916]
[1780283033136,29.53,73795.44,80.3,-0.82783,0.0002,10.81974]
[1780283034410,29.53,73795.44,80.3,-0.82783,0.0002,10.81974]
[1780283033882,29.53,73809.84,80.3,-0.82488,0.00021,10.93943]
[1780283035098,29.53,73809.84,80.3,-0.82488,0.00021,10.93943]
[1780283035127,29.53,73813.89,80.3,-0.82404,0.00021,10.97316]
[1780283036758,29.53,73813.84,80.3,-0.82405,0.00021,10.97274]
[1780283042139,29.53,73815.03,80.3,-0.8238,0.00021,10.98269]
[1780283042215,29.53,73815.03,80.3,-0.8238,0.00021,10.98269]
[1780283042290,29.53,73824.97,80.3,-0.82174,0.00021,11.06516]
[1780283042953,29.53,73838.39,80.3,-0.81893,0.00021,11.1765]
[1780283043958,29.53,73841.36,80.3,-0.8183,0.00021,11.20129]
[1780283044988,29.53,73843.75,80.3,-0.8178,0.00021,11.22103]
[1780283045694,29.53,73843.75,80.3,-0.8178,0.00021,11.22103]
[1780283046406,29.53,73843.75,80.3,-0.8178,0.00021,11.22103]
[1780283046449,29.53,73857.04,80.3,-0.81498,0.00021,11.33098]
[1780283046993,29.53,73861.27,80.3,-0.81408,0.00021,11.3656]
[1780283048000,29.53,73876.46,80.3,-0.81079,0.00022,11.49212]
[1780283048781,29.53,73876.46,80.3,-0.81079,0.00022,11.49212]
[1780283049107,29.53,73876.46,80.3,-0.81079,0.00022,11.49212]
[1780283049135,29.54,73882.47,80.3,-0.80943,0.00022,11.54362]
[1780283051026,29.54,73883.03,80.3,-0.80931,0.00022,11.54807]
[1780283051095,29.54,73890.35,80.3,-0.80769,0.00022,11.60919]
[1780283052090,29.54,73890.35,80.3,-0.80769,0.00022,11.60919]
[1780283052181,29.54,73895.9,80.3,-0.80647,0.00022,11.65497]
[1780283052484,29.54,73895.9,80.3,-0.80647,0.00022,11.65497]
[1780283052612,29.54,73895.9,80.3,-0.80647,0.00022,11.65497]
[1780283052728,29.54,73895.9,80.3,-0.80647,0.00022,11.65497]
[1780283052973,29.54,73895.9,80.3,-0.80647,0.00022,11.65497]
[1780283053035,29.54,73900.03,80.3,-0.80558,0.00022,11.68855]
[1780283053576,29.54,73900.03,80.3,-0.80558,0.00022,11.68855]
[1780283053759,29.54,73900.03,80.3,-0.80558,0.00022,11.68855]
[1780283054042,29.54,73911.04,80.3,-0.80316,0.00022,11.77818]
[1780283055050,29.54,73903.75,80.3,-0.80481,0.00022,11.71731]
[1780283056358,29.53,73890.42,80.3,-0.80775,0.00022,11.60717]
[1780283057063,29.54,73894.62,80.3,-0.80682,0.00022,11.64203]
[1780283058073,29.54,73904.58,80.3,-0.80464,0.00022,11.72358]
[1780283059079,29.54,73910.26,80.3,-0.80337,0.00022,11.77045]
[1780283060272,29.53,73906.75,80.3,-0.80419,0.00022,11.7402]
[1780283061093,29.53,73904.11,80.3,-0.80477,0.00022,11.71848]
[1780283062100,29.53,73903.02,80.3,-0.80502,0.00022,11.70948]
[1780283063299,29.53,73905.85,80.3,-0.8044,0.00022,11.73256]
[1780283064114,29.53,73911.93,80.3,-0.80306,0.00022,11.78216]
[1780283065122,29.53,73908.9,80.3,-0.80377,0.00022,11.75589]
[1780283066131,29.53,73897.5,80.3,-0.80628,0.00022,11.66246]
[1780283066934,29.53,73897.5,80.3,-0.80628,0.00022,11.66246]
[1780283067310,29.53,73897.5,80.3,-0.80628,0.00022,11.66246]
[1780283067410,29.53,73889.4,80.3,-0.80805,0.00022,11.59601]
[1780283070157,29.53,73888.14,80.3,-0.80831,0.00022,11.58593]
[1780283071164,29.53,73881.89,80.3,-0.80974,0.00022,11.52874]
[1780283072171,29.53,73878.33,80.3,-0.8105,0.00022,11.49962]
[1780283074185,29.53,73881.64,80.3,-0.80978,0.00022,11.52703]
[1780283075192,29.53,73883.52,80.3,-0.80938,0.00022,11.54244]
[1780283076200,29.53,73877.29,80.3,-0.81073,0.00022,11.49114]
[1780283077228,29.53,73877.29,80.3,-0.81073,0.00022,11.49114]
[1780283077329,29.53,73873.48,80.3,-0.81155,0.00022,11.45978]
[1780283080227,29.53,73875.97,80.3,-0.81101,0.00022,11.48042]
[1780283081234,29.53,73878.22,80.3,-0.81052,0.00022,11.49895]
[1780283082241,29.53,73880.24,80.3,-0.81009,0.00022,11.51555]
[1780283085262,29.53,73882.31,80.3,-0.80963,0.00022,11.53266]
[1780283085693,29.53,73882.31,80.3,-0.80963,0.00022,11.53266]
[1780283086231,29.53,73882.31,80.3,-0.80963,0.00022,11.53266]
[1780283086268,29.53,73885.35,80.3,-0.80897,0.00022,11.55779]
[1780283087276,29.53,73888.94,80.3,-0.80819,0.00022,11.58739]
[1780283088362,29.53,73888.94,80.3,-0.80819,0.00022,11.58739]
[1780283088444,29.53,73882.22,80.3,-0.80965,0.00022,11.53226]
[1780283089290,29.53,73877.96,80.3,-0.81056,0.00022,11.49731]
[1780283090297,29.53,73873.82,80.3,-0.81145,0.00022,11.46336]
[1780283092744,29.53,73874.51,80.3,-0.8113,0.00022,11.46937]
[1780283099361,29.53,73873.59,80.3,-0.81147,0.00022,11.46293]
[1780283104395,29.53,73871.7,80.3,-0.81187,0.00022,11.44744]
[1780283109430,29.54,73871.13,80.3,-0.81199,0.00022,11.44282]
[1780283114465,29.53,73870.08,80.3,-0.81223,0.00021,11.43376]
[1780283115472,29.53,73867.08,80.3,-0.81287,0.00021,11.40893]
[1780283118582,29.53,73866.88,80.3,-0.81292,0.00021,11.40705]
[1780283119500,29.53,73863.35,80.3,-0.81368,0.00021,11.37787]
[1780283120509,29.53,73871.39,80.3,-0.81196,0.00022,11.4441]
[1780283121514,29.53,73877.3,80.3,-0.81068,0.00022,11.49276]
[1780283122521,29.53,73879.18,80.3,-0.81028,0.00022,11.50817]
[1780283124535,29.53,73869.55,80.3,-0.81235,0.00021,11.42897]
[1780283125542,29.53,73862.97,80.3,-0.81376,0.00021,11.37475]
[1780283131245,29.53,73864.34,80.3,-0.81346,0.00021,11.38625]
[1780283131585,29.53,73869.51,80.3,-0.81243,0.00021,11.42281]
[1780283134606,29.53,73864.36,80.3,-0.81354,0.00021,11.38028]
[1780283136288,29.53,73859.19,80.3,-0.81464,0.00021,11.33759]
[1780283138013,29.53,73856.22,80.3,-0.81527,0.00021,11.31309]
[1780283138634,29.53,73852.03,80.3,-0.81616,0.00021,11.27853]
[1780283139641,29.53,73849.19,80.3,-0.81676,0.00021,11.25514]
[1780283140632,29.53,73849.19,80.3,-0.81676,0.00021,11.25514]
[1780283140731,29.53,73849.19,80.3,-0.81676,0.00021,11.25514]
[1780283140761,29.53,73849.19,80.3,-0.81676,0.00021,11.25514]
[1780283141033,29.53,73849.19,80.3,-0.81676,0.00021,11.25514]
[1780283141213,29.53,73847.57,80.3,-0.8171,0.00021,11.24187]
[1780283141671,29.53,73833.47,80.3,-0.82007,0.00021,11.12518]
[1780283142678,29.53,73822.9,80.3,-0.82227,0.00021,11.03768]
[1780283143685,29.53,73821.62,80.3,-0.82254,0.00021,11.02715]
[1780283144739,29.53,73821.62,80.3,-0.82254,0.00021,11.02715]
[1780283146881,29.53,73823.47,80.3,-0.82215,0.00021,11.04266]
[1780283147713,29.53,73819.93,80.3,-0.82288,0.00021,11.01325]
[1780283152748,29.53,73818.59,80.3,-0.82316,0.00021,11.00207]
[1780283157783,29.53,73822.41,80.3,-0.82237,0.00021,11.03364]
[1780283158790,29.53,73824.87,80.3,-0.82186,0.00021,11.05397]
[1780283163825,29.53,73826.13,80.3,-0.82161,0.00021,11.06396]
[1780283168862,29.53,73825.01,80.3,-0.82186,0.00021,11.05411]
[1780283171883,29.53,73821.42,80.3,-0.82261,0.00021,11.02408]
[1780283174905,29.53,73828.11,80.3,-0.82123,0.00021,11.07938]
[1780283176919,29.53,73830.41,80.3,-0.82074,0.00021,11.09865]
[1780283180947,29.53,73827.93,80.3,-0.82127,0.00021,11.07753]
[1780283183968,29.53,73829.83,80.3,-0.82088,0.00021,11.09299]
[1780283188007,29.53,73824.79,80.3,-0.82194,0.00021,11.0512]
[1780283189007,29.53,73822.59,80.3,-0.82239,0.00021,11.03289]
[1780283190014,29.53,73820.33,80.3,-0.82286,0.00021,11.0141]
[1780283191021,29.53,73817.88,80.3,-0.82344,0.00021,10.9878]
[1780283196299,29.53,73817.11,80.3,-0.8236,0.00021,10.98147]
[1780283196406,29.53,73817.11,80.3,-0.8236,0.00021,10.98147]
[1780283198722,29.53,73816.59,80.3,-0.82371,0.00021,10.97722]
[1780283204112,29.53,73814.77,80.3,-0.82408,0.00021,10.96226]
[1780283206126,29.53,73819.95,80.3,-0.82301,0.00021,11.00532]
[1780283207132,29.53,73819.51,80.3,-0.8231,0.00021,11.00165]
[1780283208140,29.53,73823.53,80.3,-0.82226,0.00021,11.03499]
[1780283209147,29.53,73827.8,80.3,-0.82137,0.00021,11.07035]
[1780283210154,29.53,73830.28,80.3,-0.82086,0.00021,11.09088]
[1780283213175,29.53,73822.36,80.3,-0.8225,0.00021,11.02547]
[1780283214182,29.53,73820.03,80.3,-0.82299,0.00021,11.0061]
[1780283218209,29.53,73821.99,80.3,-0.82258,0.00021,11.0223]
[1780283219217,29.53,73823.26,80.3,-0.82232,0.00021,11.03282]
[1780283221238,29.53,73829.79,80.3,-0.82096,0.00021,11.0869]
[1780283222245,29.53,73833.51,80.3,-0.82018,0.00021,11.11769]
[1780283223252,29.53,73834.13,80.3,-0.82005,0.00021,11.12272]
[1780283226276,29.53,73839.57,80.3,-0.81891,0.00021,11.16778]
[1780283226728,29.53,73839.57,80.3,-0.81891,0.00021,11.16778]
[1780283227282,29.53,73847.5,80.3,-0.81723,0.00021,11.23369]
[1780283227968,29.53,73847.5,80.3,-0.81723,0.00021,11.23369]
[1780283228289,29.53,73843.23,80.3,-0.81813,0.00021,11.1986]
[1780283229296,29.53,73839.43,80.3,-0.81892,0.00021,11.16727]
[1780283230303,29.53,73840.89,80.3,-0.81861,0.00021,11.17952]
[1780283231117,29.53,73840.89,80.3,-0.81861,0.00021,11.17952]
[1780283235338,29.53,73843.34,80.3,-0.81807,0.00021,11.20089]
[1780283236345,29.53,73853.27,80.3,-0.81596,0.00021,11.28321]
[1780283237352,29.53,73856.99,80.3,-0.81516,0.00021,11.31413]
[1780283238359,29.53,73859.01,80.3,-0.81473,0.00021,11.3309]
[1780283241380,29.54,73859.93,80.3,-0.81452,0.00021,11.33894]
[1780283244401,29.54,73861.1,80.3,-0.81427,0.00021,11.34876]
[1780283246415,29.54,73860.08,80.3,-0.81448,0.00021,11.34071]
[1780283247422,29.54,73858.98,80.3,-0.81471,0.00021,11.33184]
[1780283251450,29.54,73857.15,80.3,-0.81514,0.00021,11.31165]
[1780283254334,29.54,73857.15,80.3,-0.81514,0.00021,11.31165]
[1780283254471,29.54,73856.36,80.3,-0.81529,0.00021,11.30584]
[1780283255478,29.54,73848.49,80.3,-0.81696,0.00021,11.24092]
[1780283256485,29.54,73845.59,80.3,-0.81757,0.00021,11.21712]
[1780283257493,29.54,73844.63,80.3,-0.81777,0.00021,11.20939]
[1780283263534,29.55,73844.54,80.3,-0.81775,0.00021,11.20992]
[1780283264541,29.55,73846.32,80.3,-0.81737,0.00021,11.22484]
[1780283267804,29.55,73846.85,80.3,-0.81725,0.00021,11.22977]
[1780283272597,29.55,73854.47,80.3,-0.81561,0.00021,11.29362]
[1780283273604,29.55,73859.18,80.3,-0.8146,0.00021,11.33259]
[1780283274611,29.55,73860.16,80.3,-0.81439,0.00021,11.34073]
[1780283275618,29.55,73863.51,80.3,-0.81367,0.00021,11.3684]
[1780283276625,29.56,73865.73,80.3,-0.81319,0.00021,11.38678]
[1780283278639,29.56,73867.65,80.3,-0.81278,0.00021,11.40259]
[1780283280464,29.56,73867.97,80.3,-0.81272,0.00021,11.40521]
[1780283280513,29.56,73867.97,80.3,-0.81272,0.00021,11.40521]
[1780283280694,29.56,73867.97,80.3,-0.81272,0.00021,11.40521]
[1780283280703,29.56,73870.2,80.3,-0.81223,0.00021,11.42361]
[1780283280825,29.56,73870.2,80.3,-0.81223,0.00021,11.42361]
[1780283280934,29.56,73870.2,80.3,-0.81223,0.00021,11.42361]
[1780283281660,29.56,73877.25,80.3,-0.81071,0.00022,11.4818]
[1780283282667,29.56,73878.02,80.3,-0.81054,0.00022,11.48837]
[1780283283724,29.56,73878.02,80.3,-0.81054,0.00022,11.48837]
[1780283283674,29.56,73887.23,80.3,-0.80854,0.00022,11.56424]
[1780283284522,29.56,73887.23,80.3,-0.80854,0.00022,11.56424]
[1780283284681,29.56,73890.32,80.3,-0.80786,0.00022,11.58972]
[1780283285080,29.56,73890.32,80.3,-0.80786,0.00022,11.58972]
[1780283289716,29.56,73892.42,80.3,-0.80739,0.00022,11.60747]
[1780283290722,29.56,73886.1,80.3,-0.80876,0.00022,11.55557]
[1780283291731,29.56,73884.9,80.3,-0.80903,0.00022,11.54562]
[1780283292739,29.56,73879.16,80.3,-0.81028,0.00022,11.49834]
[1780283293745,29.56,73875.35,80.3,-0.8111,0.00022,11.46708]
[1780283300794,29.56,73875.63,80.3,-0.81105,0.00022,11.46894]
[1780283301801,29.56,73877.51,80.3,-0.81064,0.00022,11.48432]
[1780283302808,29.56,73878.27,80.3,-0.81048,0.00022,11.49047]
[1780283303814,29.56,73880.34,80.3,-0.81003,0.00022,11.50751]
[1780283304822,29.56,73883.97,80.3,-0.80925,0.00022,11.53732]
[1780283305829,29.56,73884.94,80.3,-0.80904,0.00022,11.54525]
[1780283307843,29.56,73887.91,80.3,-0.80839,0.00022,11.56955]
[1780283308850,29.56,73890.56,80.3,-0.80781,0.00022,11.59138]
[1780283309857,29.56,73892.16,80.3,-0.80746,0.00022,11.60458]
[1780283312878,29.56,73894.57,80.3,-0.807,0.00022,11.61859]
[1780283315899,29.56,73892.75,80.3,-0.8074,0.00022,11.60381]
[1780283316906,29.56,73891.49,80.3,-0.80767,0.00022,11.59355]
[1780283320942,29.56,73892.87,80.3,-0.80736,0.00022,11.60519]
[1780283321950,29.56,73890.33,80.3,-0.80791,0.00022,11.58444]
[1780283322957,29.56,73884.83,80.3,-0.80911,0.00022,11.53941]
[1780283323964,29.56,73879.64,80.3,-0.81023,0.00022,11.49693]
[1780283324972,29.56,73877.93,80.3,-0.81059,0.00022,11.48308]
[1780283326595,29.56,73876.38,80.3,-0.81092,0.00022,11.47056]
[1780283326989,29.56,73869.13,80.3,-0.81248,0.00021,11.41092]
[1780283328004,29.56,73864.92,80.3,-0.81337,0.00021,11.37658]
[1780283329010,29.56,73864.38,80.3,-0.81349,0.00021,11.37233]
[1780283331025,29.56,73863.37,80.3,-0.8137,0.00021,11.36419]
[1780283332032,29.56,73862.53,80.3,-0.81388,0.00021,11.35726]
[1780283334046,29.56,73862.22,80.3,-0.81394,0.00021,11.35472]
[1780283335053,29.56,73860.34,80.3,-0.81434,0.00021,11.33923]
[1780283337067,29.56,73860.76,80.3,-0.81425,0.00021,11.34275]
[1780283338074,29.56,73859.12,80.3,-0.8146,0.00021,11.32925]
[1780283339081,29.56,73857.75,80.3,-0.81489,0.00021,11.31799]
[1780283341095,29.56,73861.87,80.3,-0.81401,0.00021,11.35204]
[1780283342101,29.56,73868.35,80.3,-0.81262,0.00021,11.40541]
[1780283343109,29.56,73875.48,80.3,-0.81109,0.00022,11.46408]
[1780283344116,29.57,73876.86,80.3,-0.81079,0.00022,11.47548]
[1780283348145,29.57,73871.82,80.3,-0.81187,0.00022,11.43418]
[1780283349151,29.57,73865.05,80.3,-0.81332,0.00021,11.37854]
[1780283350158,29.57,73864.08,80.3,-0.81353,0.00021,11.37071]
[1780283353180,29.57,73865.9,80.3,-0.81312,0.00021,11.38621]
[1780283354186,29.57,73871.35,80.3,-0.81195,0.00022,11.43122]
[1780283355192,29.57,73873.53,80.3,-0.81148,0.00022,11.44923]
[1780283356200,29.57,73875.41,80.3,-0.81107,0.00022,11.46475]
[1780283357207,29.57,73881.33,80.3,-0.80979,0.00022,11.51361]
[1780283358214,29.57,73884.34,80.3,-0.80913,0.00022,11.53847]
[1780283360228,29.57,73878.56,80.3,-0.81037,0.00022,11.49127]
[1780283361235,29.57,73872.05,80.3,-0.81177,0.00022,11.43795]
[1780283365263,29.57,73871.5,80.3,-0.81188,0.00022,11.43401]
[1780283367556,29.57,73873.1,80.3,-0.81153,0.00022,11.44737]
[1780283369295,29.57,73877.19,80.3,-0.81064,0.00022,11.48103]
[1780283370302,29.57,73877.96,80.3,-0.81048,0.00022,11.48736]
[1780283371309,29.57,73877.2,80.3,-0.81071,0.00022,11.47518]
[1780283372318,29.57,73878.1,80.3,-0.81052,0.00022,11.48258]
[1780283377353,29.58,73877.41,80.3,-0.81065,0.00022,11.47729]
[1780283379372,29.58,73887.55,80.3,-0.80845,0.00022,11.56072]
[1780283380379,29.58,73889.65,80.3,-0.80799,0.00022,11.57812]
[1780283381386,29.58,73889.12,80.3,-0.8081,0.00022,11.57386]
[1780283385414,29.58,73890.64,80.3,-0.80776,0.00022,11.58662]
[1780283387428,29.58,73885.72,80.3,-0.80883,0.00022,11.54643]
[1780283388435,29.58,73880.65,80.3,-0.80993,0.00022,11.5049]
[1780283389442,29.58,73879.68,80.3,-0.81013,0.00022,11.49705]
[1780283391456,29.58,73877.48,80.3,-0.8106,0.00022,11.47931]
[1780283392463,29.58,73875.7,80.3,-0.81098,0.00022,11.46485]
[1780283397497,29.58,73875.64,80.3,-0.81097,0.00022,11.46532]
[1780283401526,29.59,73879.29,80.3,-0.81016,0.00022,11.49594]
[1780283405554,29.59,73874.66,80.3,-0.81116,0.00022,11.45791]
[1780283406561,29.59,73864.68,80.3,-0.81331,0.00021,11.37577]
[1780283407568,29.59,73862.41,80.3,-0.8138,0.00021,11.35697]
[1780283408575,29.59,73862.09,80.3,-0.81387,0.00021,11.35432]
[1780283411596,29.59,73861.18,80.3,-0.81406,0.00021,11.34679]
[1780283413786,29.59,73861.21,80.3,-0.81405,0.00021,11.34705]
[1780283413791,29.59,73861.21,80.3,-0.81405,0.00021,11.34705]
[1780283414617,29.59,73855.7,80.3,-0.81523,0.00021,11.30157]
[1780283415624,29.59,73857.4,80.3,-0.81487,0.00021,11.31559]
[1780283416471,29.59,73857.4,80.3,-0.81487,0.00021,11.31559]
[1780283416631,29.59,73857.07,80.3,-0.81494,0.00021,11.31287]
[1780283417638,29.59,73856.58,80.3,-0.81504,0.00021,11.30885]
[1780283419653,29.59,73854.52,80.3,-0.81548,0.00021,11.2919]
[1780283422673,29.59,73847.75,80.3,-0.81691,0.00021,11.23616]
[1780283423680,29.59,73839.52,80.3,-0.81864,0.00021,11.1684]
[1780283424494,29.59,73839.52,80.3,-0.81864,0.00021,11.1684]
[1780283424687,29.59,73834.19,80.3,-0.81976,0.00021,11.12435]
[1780283425694,29.59,73830.73,80.3,-0.82048,0.00021,11.09619]
[1780283427708,29.59,73833.39,80.3,-0.81991,0.00021,11.11874]
[1780283432744,29.59,73833.17,80.3,-0.81999,0.00021,11.11204]
[1780283437780,29.6,73833.4,80.3,-0.81991,0.00021,11.11524]
[1780283438786,29.6,73837.85,80.3,-0.81897,0.00021,11.15231]
[1780283439793,29.6,73840.45,80.3,-0.81842,0.00021,11.17403]
[1780283444828,29.6,73839.77,80.3,-0.81853,0.00021,11.16953]
[1780283449863,29.61,73836.75,80.3,-0.81914,0.00021,11.14579]
[1780283451877,29.61,73834.4,80.3,-0.81962,0.00021,11.12685]
[1780283457920,29.61,73832.81,80.3,-0.81991,0.00021,11.11507]
[1780283460941,29.61,73835.74,80.3,-0.81929,0.00021,11.13985]
[1780283461948,29.61,73837.62,80.3,-0.81888,0.00021,11.15565]
[1780283463962,29.62,73841.9,80.3,-0.81797,0.00021,11.1915]
[1780283464969,29.62,73847.53,80.3,-0.81678,0.00021,11.23814]
[1780283470007,29.62,73849.54,80.3,-0.81633,0.00021,11.25543]
[1780283472024,29.62,73845.51,80.3,-0.81718,0.00021,11.22248]
[1780283475045,29.62,73842.58,80.3,-0.81778,0.00021,11.19884]
[1780283477702,29.62,73835.63,80.3,-0.81923,0.00021,11.14182]
[1780283478066,29.62,73830.79,80.3,-0.82025,0.00021,11.10185]
[1780283480080,29.62,73827.84,80.3,-0.82086,0.00021,11.07777]
[1780283485160,29.62,73827.89,80.3,-0.82083,0.00021,11.0787]
[1780283486677,29.63,73831.41,80.3,-0.82009,0.00021,11.10804]
[1780283492166,29.63,73833.19,80.3,-0.81977,0.00021,11.11741]
[1780283497201,29.63,73834.03,80.3,-0.81957,0.00021,11.1254]
[1780283498207,29.63,73845.35,80.3,-0.81718,0.00021,11.21906]
[1780283499215,29.63,73848.34,80.3,-0.81654,0.00021,11.24387]
[1780283500222,29.63,73850.68,80.3,-0.81604,0.00021,11.26329]
[1780283506265,29.64,73849.5,80.3,-0.81627,0.00021,11.25439]
[1780283511299,29.64,73849.3,80.3,-0.8163,0.00021,11.25349]
[1780283516338,29.64,73850.54,80.3,-0.81601,0.00021,11.26444]
[1780283517344,29.64,73846.9,80.3,-0.81678,0.00021,11.23461]
[1780283522378,29.64,73841.65,80.3,-0.81786,0.00021,11.19226]
[1780283524393,29.65,73838.44,80.3,-0.81853,0.00021,11.16628]
[1780283525400,29.65,73836.47,80.3,-0.81893,0.00021,11.1503]
[1780283527414,29.65,73833.32,80.3,-0.81958,0.00021,11.12491]
[1780283532449,29.65,73830.52,80.3,-0.82013,0.00021,11.10332]
[1780283537484,29.65,73828.89,80.3,-0.82045,0.00021,11.09044]
[1780283539498,29.65,73826.88,80.3,-0.82087,0.00021,11.07406]
[1780283546547,29.66,73826.17,80.3,-0.82099,0.00021,11.06927]
[1780283551582,29.66,73824.18,80.3,-0.82146,0.00021,11.04713]
[1780283552589,29.66,73821.37,80.3,-0.82205,0.00021,11.02389]
[1780283557624,29.66,73822.17,80.3,-0.82189,0.00021,11.03036]
[1780283560645,29.66,73819.73,80.3,-0.8224,0.00021,11.01012]
[1780283562659,29.66,73817.18,80.3,-0.82292,0.00021,10.98901]
[1780283567695,29.66,73816.16,80.3,-0.82313,0.00021,10.98063]
[1780283569858,29.66,73816.08,80.3,-0.82315,0.00021,10.97998]
[1780283570347,29.66,73816.08,80.3,-0.82315,0.00021,10.98001]
[1780283570714,29.66,73813.01,80.3,-0.82378,0.00021,10.95464]
[1780283573736,29.66,73811.36,80.3,-0.82412,0.00021,10.94112]
[1780283579778,29.66,73811.57,80.3,-0.82407,0.00021,10.94329]
[1780283583807,29.66,73808.83,80.3,-0.82462,0.00021,10.92088]
[1780283588842,29.66,73807.7,80.3,-0.82485,0.00021,10.91201]
[1780283589849,29.66,73804.15,80.3,-0.82557,0.0002,10.88275]
[1780283590579,29.66,73804.15,80.3,-0.82557,0.0002,10.88275]
[1780283590856,29.66,73796.5,80.3,-0.82714,0.0002,10.81943]
[1780283591413,29.66,73796.5,80.3,-0.82714,0.0002,10.81943]
[1780283591863,29.66,73796.08,80.3,-0.82722,0.0002,10.81601]
[1780283593147,29.66,73795.77,80.3,-0.82728,0.0002,10.81366]
[1780283593229,29.66,73795.77,80.3,-0.82728,0.0002,10.81366]
[1780283593257,29.66,73795.77,80.3,-0.82728,0.0002,10.81366]
[1780283593877,29.66,73794.31,80.3,-0.82757,0.0002,10.80179]
[1780283594884,29.66,73792.77,80.3,-0.82788,0.0002,10.78908]
[1780283595891,29.66,73792.01,80.3,-0.82804,0.0002,10.78282]
[1780283597905,29.66,73789.64,80.3,-0.82851,0.0002,10.76329]
[1780283598912,29.66,73789.29,80.3,-0.82858,0.0002,10.76046]
[1780283601933,29.67,73789.72,80.3,-0.82849,0.0002,10.76423]
[1780283602940,29.67,73789.08,80.3,-0.82862,0.0002,10.75899]
[1780283603947,29.67,73788.46,80.3,-0.82874,0.0002,10.75393]
[1780283606968,29.67,73788.85,80.3,-0.82866,0.0002,10.75739]
[1780283613011,29.67,73788.99,80.3,-0.82869,0.0002,10.75304]
[1780283618046,29.67,73788.93,80.3,-0.82869,0.0002,10.75303]
[1780283619053,29.67,73791.0,80.3,-0.82827,0.0002,10.77027]
[1780283620060,29.67,73790.51,80.3,-0.82836,0.0002,10.7663]
[1780283622074,29.67,73791.19,80.3,-0.82822,0.0002,10.77211]
[1780283625095,29.67,73792.96,80.3,-0.82786,0.0002,10.78703]
[1780283628116,29.67,73793.44,80.3,-0.82776,0.0002,10.79098]
[1780283633152,29.67,73796.11,80.3,-0.82724,0.0002,10.81225]
[1780283634571,29.67,73796.11,80.3,-0.82724,0.0002,10.81225]
[1780283635166,29.67,73794.99,80.3,-0.82746,0.0002,10.8033]
[1780283638187,29.67,73794.47,80.3,-0.82754,0.0002,10.79977]
[1780283640737,29.67,73794.45,80.3,-0.82754,0.0002,10.79987]
[1780283641208,29.67,73795.34,80.3,-0.82735,0.0002,10.80768]
[1780283643222,29.68,73791.49,80.3,-0.82812,0.0002,10.77631]
[1780283644229,29.68,73790.31,80.3,-0.82835,0.0002,10.76684]
[1780283646243,29.68,73789.49,80.3,-0.8285,0.0002,10.76067]
[1780283648257,29.68,73788.04,80.3,-0.82878,0.0002,10.74931]
[1780283649264,29.68,73787.21,80.3,-0.82894,0.0002,10.74277]
[1780283651278,29.68,73783.07,80.3,-0.82976,0.0002,10.70918]
[1780283652285,29.68,73781.84,80.3,-0.83,0.0002,10.69917]
[1780283656313,29.69,73779.56,80.3,-0.83044,0.0002,10.68101]
[1780283661348,29.69,73780.81,80.3,-0.83018,0.0002,10.6917]
[1780283666383,29.69,73778.41,80.3,-0.83068,0.0002,10.67132]
[1780283669404,29.68,73775.67,80.3,-0.83124,0.0002,10.64839]
[1780283676456,29.68,73775.2,80.3,-0.8314,0.0002,10.6384]
[1780283681490,29.68,73775.48,80.3,-0.83135,0.0002,10.64067]
[1780283682497,29.68,73783.33,80.3,-0.82977,0.0002,10.70566]
[1780283683504,29.68,73786.34,80.3,-0.82916,0.0002,10.73047]
[1780283684511,29.68,73786.08,80.3,-0.82922,0.0002,10.72819]
[1780283685518,29.68,73786.33,80.3,-0.82917,0.0002,10.73013]
[1780283687532,29.68,73785.96,80.3,-0.82925,0.0002,10.727]
[1780283688539,29.68,73786.59,80.3,-0.82912,0.0002,10.73229]
[1780283693574,29.68,73786.11,80.3,-0.82923,0.0002,10.72781]
[1780283699617,29.68,73786.18,80.3,-0.82924,0.0002,10.72756]
[1780283700624,29.68,73785.99,80.3,-0.82928,0.0002,10.72585]
[1780283702542,29.68,73786.08,80.3,-0.82926,0.0002,10.72645]
[1780283702642,29.68,73791.84,80.3,-0.8281,0.0002,10.77399]
[1780283703648,29.68,73803.73,80.3,-0.82567,0.0002,10.87234]
[1780283704315,29.68,73803.73,80.3,-0.82567,0.0002,10.87234]
[1780283704784,29.68,73795.62,80.3,-0.82734,0.0002,10.80506]
[1780283705662,29.68,73791.11,80.3,-0.82825,0.0002,10.76779]
[1780283706671,29.68,73793.13,80.3,-0.82783,0.0002,10.78484]
[1780283707676,29.68,73794.52,80.3,-0.82755,0.0002,10.7965]
[1780283708685,29.68,73793.45,80.3,-0.82776,0.0002,10.7878]
[1780283709692,29.68,73793.88,80.3,-0.82767,0.0002,10.79134]
[1780283712018,29.68,73793.88,80.3,-0.82767,0.0002,10.79134]
[1780283712099,29.68,73796.63,80.3,-0.82712,0.0002,10.81368]
[1780283712713,29.68,73799.04,80.3,-0.82664,0.0002,10.83339]
[1780283714727,29.68,73800.8,80.3,-0.82629,0.0002,10.84742]
[1780283715734,29.68,73801.5,80.3,-0.82615,0.0002,10.85312]
[1780283716741,29.68,73800.71,80.3,-0.82631,0.0002,10.8465]
[1780283722783,29.67,73801.25,80.3,-0.82622,0.0002,10.85049]
[1780283725804,29.67,73805.14,80.3,-0.82542,0.00021,10.8824]
[1780283726812,29.67,73806.8,80.3,-0.82509,0.00021,10.896]
[1780283729832,29.67,73805.25,80.3,-0.82541,0.00021,10.88296]
[1780283734867,29.67,73805.7,80.3,-0.82538,0.00021,10.88101]
[1780283737889,29.67,73807.6,80.3,-0.82499,0.00021,10.89691]
[1780283743930,29.67,73809.89,80.3,-0.82451,0.00021,10.91612]
[1780283744936,29.67,73807.78,80.3,-0.82494,0.00021,10.89871]
[1780283746950,29.67,73810.23,80.3,-0.82444,0.00021,10.91906]
[1780283747958,29.67,73816.05,80.3,-0.82323,0.00021,10.96717]
[1780283748966,29.67,73818.22,80.3,-0.82279,0.00021,10.98505]
[1780283754001,29.67,73817.92,80.3,-0.82285,0.00021,10.98231]
[1780283757022,29.67,73820.27,80.3,-0.82237,0.00021,11.00157]
[1780283761050,29.67,73821.74,80.3,-0.82207,0.00021,11.01346]
[1780283761893,29.67,73821.74,80.3,-0.82207,0.00021,11.01346]
[1780283761917,29.67,73821.74,80.3,-0.82207,0.00021,11.01346]
[1780283762057,29.67,73823.28,80.3,-0.82175,0.00021,11.02611]
[1780283763064,29.67,73825.32,80.3,-0.82133,0.00021,11.04286]
[1780283764071,29.67,73824.73,80.3,-0.82146,0.00021,11.0379]
[1780283765078,29.67,73820.82,80.3,-0.82227,0.00021,11.00552]
[1780283766085,29.67,73820.53,80.3,-0.82234,0.00021,11.00302]
[1780283768099,29.67,73812.54,80.3,-0.82399,0.00021,10.9369]
[1780283769106,29.67,73808.93,80.3,-0.82474,0.00021,10.907]
[1780283771120,29.67,73811.19,80.3,-0.82427,0.00021,10.92577]
[1780283776155,29.67,73810.62,80.3,-0.82438,0.00021,10.92125]
[1780283777162,29.67,73808.51,80.3,-0.82481,0.00021,10.90385]
[1780283783204,29.67,73807.7,80.3,-0.82497,0.00021,10.89751]
[1780283788243,29.67,73802.55,80.3,-0.82602,0.0002,10.85533]
[1780283788911,29.67,73802.55,80.3,-0.82602,0.0002,10.85533]
[1780283789251,29.67,73790.94,80.3,-0.82839,0.0002,10.75927]
[1780283790257,29.67,73784.64,80.3,-0.82966,0.0002,10.70705]
[1780283791264,29.67,73779.62,80.3,-0.83075,0.0002,10.65951]
[1780283797257,29.67,73778.21,80.3,-0.83103,0.0002,10.64784]
[1780283798315,29.67,73775.1,80.3,-0.83165,0.0002,10.6221]
[1780283800329,29.67,73771.12,80.3,-0.83245,0.0002,10.58918]
[1780283803410,29.67,73777.9,80.3,-0.83109,0.0002,10.64554]
[1780283804357,29.67,73780.7,80.3,-0.83052,0.0002,10.66872]
[1780283806371,29.68,73782.43,80.3,-0.83017,0.0002,10.68331]
[1780283811407,29.67,73784.58,80.3,-0.82974,0.0002,10.70071]
[1780283813420,29.67,73788.42,80.3,-0.82897,0.0002,10.73229]
[1780283818455,29.67,73788.51,80.3,-0.82895,0.0002,10.73299]
[1780283821477,29.67,73791.5,80.3,-0.82836,0.0002,10.7573]
[1780283826062,29.67,73792.94,80.3,-0.82807,0.0002,10.76909]
[1780283826512,29.67,73801.07,80.3,-0.82641,0.0002,10.83654]
[1780283827519,29.67,73803.24,80.3,-0.82596,0.0002,10.85457]
[1780283829533,29.67,73806.84,80.3,-0.82522,0.00021,10.88447]
[1780283833561,29.67,73810.45,80.3,-0.82447,0.00021,10.9144]
[1780283839603,29.67,73810.19,80.3,-0.82453,0.00021,10.91232]
[1780283840610,29.67,73808.08,80.3,-0.82496,0.00021,10.89491]
[1780283842581,29.67,73808.08,80.3,-0.82496,0.00021,10.89491]
[1780283846652,29.67,73811.76,80.3,-0.82419,0.00021,10.92567]
[1780283847660,29.67,73814.62,80.3,-0.8236,0.00021,10.94933]
[1780283850687,29.67,73812.53,80.3,-0.82403,0.00021,10.93204]
[1780283851694,29.67,73805.87,80.3,-0.82548,0.00021,10.87103]
[1780283853708,29.68,73804.03,80.3,-0.82585,0.0002,10.85602]
[1780283855722,29.68,73800.5,80.3,-0.82656,0.0002,10.82705]
[1780283857736,29.68,73798.69,80.3,-0.82693,0.0002,10.81239]
[1780283862771,29.68,73798.37,80.3,-0.82697,0.0002,10.81057]
[1780283867807,29.68,73800.32,80.3,-0.82657,0.0002,10.82673]
[1780283871835,29.68,73798.17,80.3,-0.82702,0.0002,10.80876]
[1780283874856,29.68,73800.15,80.3,-0.82661,0.0002,10.82504]
[1780283881904,29.68,73800.1,80.3,-0.82663,0.0002,10.82432]
[1780283889961,29.68,73800.1,80.3,-0.82661,0.0002,10.82524]
[1780283895009,29.68,73799.87,80.3,-0.82664,0.0002,10.82406]
[1780283900042,29.68,73798.73,80.3,-0.82685,0.0002,10.81535]
[1780283900854,29.68,73798.73,80.3,-0.82685,0.0002,10.81535]
[1780283901116,29.68,73798.73,80.3,-0.82685,0.0002,10.81535]
[1780283901219,29.68,73786.7,80.3,-0.8293,0.0002,10.71578]
[1780283901952,29.68,73786.7,80.3,-0.8293,0.0002,10.71578]
[1780283902100,29.68,73757.66,80.3,-0.83511,0.0002,10.47533]
[1780283903092,29.69,73743.54,80.3,-0.83789,0.0002,10.35845]
[1780283903938,29.69,73743.54,80.3,-0.83789,0.0002,10.35845]
[1780283904101,29.69,73733.23,80.3,-0.83989,0.00019,10.27335]
[1780283905217,29.69,73733.23,80.3,-0.83989,0.00019,10.27335]
[1780283905252,29.69,73733.23,80.3,-0.83989,0.00019,10.27335]
[1780283905271,29.69,73716.34,80.3,-0.84314,0.00019,10.13368]
[1780283906115,29.69,73708.96,80.3,-0.84455,0.00019,10.07275]
[1780283906749,29.69,73708.96,80.3,-0.84455,0.00019,10.07275]
[1780283907122,29.69,73706.26,80.3,-0.84505,0.00019,10.05069]
[1780283908129,29.69,73710.18,80.3,-0.8443,0.00019,10.0835]
[1780283909144,29.69,73716.15,80.3,-0.84315,0.00019,10.13326]
[1780283909701,29.69,73716.15,80.3,-0.84315,0.00019,10.13326]
[1780283909840,29.69,73716.15,80.3,-0.84315,0.00019,10.13326]
[1780283910185,29.69,73727.22,80.3,-0.84101,0.00019,10.22522]
[1780283911169,29.69,73729.12,80.3,-0.84071,0.00019,10.23535]
[1780283912176,29.69,73733.89,80.3,-0.83978,0.00019,10.27517]
[1780283913186,29.69,73737.93,80.3,-0.83898,0.0002,10.30889]
[1780283914208,29.69,73737.93,80.3,-0.83898,0.0002,10.30889]
[1780283914310,29.69,73749.51,80.3,-0.83672,0.0002,10.40485]
[1780283914527,29.69,73749.51,80.3,-0.83672,0.0002,10.40485]
[1780283914875,29.69,73749.51,80.3,-0.83672,0.0002,10.40485]
[1780283915203,29.69,73755.12,80.3,-0.8356,0.0002,10.45163]
[1780283915901,29.69,73755.12,80.3,-0.8356,0.0002,10.45163]
[1780283916211,29.7,73747.79,80.3,-0.83704,0.0002,10.39118]
[1780283917272,29.7,73747.79,80.3,-0.83704,0.0002,10.39118]
[1780283917302,29.7,73740.27,80.3,-0.83851,0.0002,10.32911]
[1780283918225,29.7,73735.32,80.3,-0.83947,0.00019,10.28838]
[1780283920239,29.7,73733.5,80.3,-0.83981,0.00019,10.27375]
[1780283921246,29.7,73726.7,80.3,-0.84112,0.00019,10.21766]
[1780283922258,29.7,73723.89,80.3,-0.84166,0.00019,10.19458]
[1780283923262,29.7,73720.1,80.3,-0.84238,0.00019,10.16347]
[1780283924274,29.7,73730.46,80.3,-0.84037,0.00019,10.24961]
[1780283924605,29.7,73730.46,80.3,-0.84037,0.00019,10.24961]
[1780283925021,29.7,73730.46,80.3,-0.84037,0.00019,10.24961]
[1780283925264,29.7,73730.46,80.3,-0.84037,0.00019,10.24961]
[1780283925278,29.7,73751.85,80.3,-0.83618,0.0002,10.42726]
[1780283926283,29.7,73757.68,80.3,-0.83502,0.0002,10.47604]
[1780283927290,29.7,73757.04,80.3,-0.83514,0.0002,10.47099]
[1780283928208,29.7,73757.04,80.3,-0.83514,0.0002,10.47099]
[1780283929029,29.71,73758.3,80.3,-0.83489,0.0002,10.48161]
[1780283929304,29.71,73765.99,80.3,-0.83335,0.0002,10.54548]
[1780283931318,29.71,73761.4,80.3,-0.83426,0.0002,10.50774]
[1780283931953,29.71,73761.4,80.3,-0.83426,0.0002,10.50774]
[1780283932325,29.71,73754.79,80.3,-0.83557,0.0002,10.45307]
[1780283933332,29.71,73753.03,80.3,-0.83591,0.0002,10.43862]
[1780283934228,29.71,73753.03,80.3,-0.83591,0.0002,10.43862]
[1780283935717,29.71,73751.99,80.3,-0.83611,0.0002,10.43044]
[1780283935723,29.71,73751.99,80.3,-0.83611,0.0002,10.43044]
[1780283936355,29.71,73748.21,80.3,-0.83684,0.0002,10.39936]
[1780283939381,29.71,73746.35,80.3,-0.83718,0.0002,10.38509]
[1780283942403,29.71,73748.41,80.3,-0.83676,0.0002,10.40276]
[1780283943409,29.72,73750.28,80.3,-0.83638,0.0002,10.41882]
[1780283945433,29.72,73747.39,80.3,-0.83694,0.0002,10.39542]
[1780283945632,29.72,73747.39,80.3,-0.83694,0.0002,10.39542]
[1780283945689,29.72,73747.39,80.3,-0.83694,0.0002,10.39542]
[1780283946433,29.72,73759.3,80.3,-0.83458,0.0002,10.49432]
[1780283947150,29.72,73759.3,80.3,-0.83458,0.0002,10.49432]
[1780283947440,29.72,73768.17,80.3,-0.83282,0.0002,10.56774]
[1780283948458,29.72,73778.6,80.3,-0.83072,0.0002,10.65419]
[1780283949459,29.72,73784.85,80.3,-0.82944,0.0002,10.70672]
[1780283950466,29.72,73784.62,80.3,-0.82948,0.0002,10.70512]
[1780283952480,29.72,73784.4,80.3,-0.82951,0.0002,10.70391]
[1780283953487,29.73,73788.11,80.3,-0.82875,0.0002,10.73489]
[1780283954494,29.73,73788.36,80.3,-0.82869,0.0002,10.73722]
[1780283956508,29.73,73788.91,80.3,-0.82857,0.0002,10.74231]
[1780283957515,29.73,73789.58,80.3,-0.82843,0.0002,10.74811]
[1780283959787,29.73,73789.51,80.3,-0.82843,0.0002,10.74777]
[1780283959892,29.73,73789.51,80.3,-0.82843,0.0002,10.74777]
[1780283960169,29.73,73789.51,80.3,-0.82843,0.0002,10.74777]
[1780283960252,29.73,73789.51,80.3,-0.82843,0.0002,10.74777]
[1780283960329,29.73,73791.68,80.3,-0.82799,0.0002,10.76594]
[1780283960965,29.73,73801.07,80.3,-0.82607,0.0002,10.84372]
[1780283961543,29.73,73805.67,80.3,-0.82512,0.00021,10.88181]
[1780283966578,29.73,73807.35,80.3,-0.82477,0.00021,10.89595]
[1780283968592,29.73,73803.26,80.3,-0.82561,0.0002,10.86231]
[1780283969599,29.73,73806.88,80.3,-0.82486,0.00021,10.89228]
[1780283970607,29.73,73813.12,80.3,-0.82358,0.00021,10.9438]
[1780283972621,29.73,73815.46,80.3,-0.82316,0.00021,10.95709]
[1780283973628,29.73,73820.21,80.3,-0.82218,0.00021,10.99622]
[1780283974635,29.73,73824.86,80.3,-0.82122,0.00021,11.03445]
[1780283975642,29.73,73825.25,80.3,-0.82114,0.00021,11.03754]
[1780283977656,29.73,73830.13,80.3,-0.82012,0.00021,11.07773]
[1780283978663,29.73,73832.05,80.3,-0.81971,0.00021,11.09379]
[1780283981230,29.73,73831.82,80.3,-0.81976,0.00021,11.09212]
[1780283981335,29.73,73832.84,80.3,-0.81954,0.00021,11.10074]
[1780283981876,29.73,73832.84,80.3,-0.81954,0.00021,11.10074]
[1780283981946,29.73,73839.62,80.3,-0.81811,0.00021,11.1567]
[1780283982821,29.74,73850.7,80.3,-0.81576,0.00021,11.24787]
[1780283983698,29.74,73851.97,80.3,-0.81549,0.00021,11.25836]
[1780283984705,29.74,73852.75,80.3,-0.81533,0.00021,11.26481]
[1780283986455,29.74,73852.75,80.3,-0.81533,0.00021,11.26481]
[1780283986719,29.74,73842.33,80.3,-0.81753,0.00021,11.17937]
[1780283987726,29.74,73836.32,80.3,-0.81879,0.00021,11.13014]
[1780283988920,29.74,73836.32,80.3,-0.81879,0.00021,11.13014]
[1780283988954,29.74,73828.42,80.3,-0.82043,0.00021,11.06537]
[1780283989740,29.74,73819.54,80.3,-0.82228,0.00021,10.99216]
[1780283990747,29.74,73818.69,80.3,-0.82246,0.00021,10.98514]
[1780283992761,29.74,73813.42,80.3,-0.82355,0.00021,10.94173]
[1780283993769,29.74,73816.69,80.3,-0.82287,0.00021,10.96873]
[1780283996790,29.74,73820.64,80.3,-0.82205,0.00021,11.00132]
[1780283997797,29.74,73824.51,80.3,-0.82124,0.00021,11.0334]
[1780283998804,29.74,73826.39,80.3,-0.82085,0.00021,11.04904]
[1780283999811,29.74,73825.26,80.3,-0.82108,0.00021,11.03971]
[1780284000819,29.74,73826.56,80.3,-0.82081,0.00021,11.0504]
[1780284002832,29.74,73825.63,80.3,-0.821,0.00021,11.04305]
[1780284007867,29.74,73826.13,80.3,-0.82089,0.00021,11.04728]
[1780284008874,29.74,73826.8,80.3,-0.82075,0.00021,11.05278]
[1780284010888,29.74,73826.34,80.3,-0.82085,0.00021,11.04895]
[1780284011895,29.74,73826.71,80.3,-0.82077,0.00021,11.05198]
[1780284013909,29.74,73826.29,80.3,-0.82086,0.00021,11.04848]
[1780284014916,29.74,73824.33,80.3,-0.82127,0.00021,11.03234]
[1780284015923,29.74,73820.72,80.3,-0.82202,0.00021,11.00262]
[1780284016930,29.74,73820.39,80.3,-0.82209,0.00021,10.99995]
[1780284017937,29.74,73822.5,80.3,-0.82165,0.00021,11.01737]
[1780284018944,29.74,73822.25,80.3,-0.8217,0.00021,11.01534]
[1780284019951,29.74,73825.63,80.3,-0.82099,0.00021,11.0432]
[1780284020958,29.74,73827.68,80.3,-0.82057,0.00021,11.06007]
[1780284021965,29.74,73827.03,80.3,-0.8207,0.00021,11.05469]
[1780284022971,29.74,73825.72,80.3,-0.82098,0.00021,11.0439]
[1780284024986,29.74,73825.33,80.3,-0.82106,0.00021,11.04069]
[1780284028009,29.74,73823.51,80.3,-0.82143,0.00021,11.02591]
[1780284029014,29.74,73824.06,80.3,-0.82132,0.00021,11.03047]
[1780284030021,29.74,73824.56,80.3,-0.82121,0.00021,11.03461]
[1780284033042,29.74,73823.96,80.3,-0.82141,0.00021,11.02376]
[1780284034049,29.74,73823.13,80.3,-0.82158,0.00021,11.01695]
[1780284036063,29.74,73822.68,80.3,-0.82167,0.00021,11.01332]
[1780284038077,29.74,73822.96,80.3,-0.82161,0.00021,11.01571]
[1780284039084,29.74,73823.88,80.3,-0.82142,0.00021,11.02333]
[1780284040092,29.74,73821.56,80.3,-0.8219,0.00021,11.00425]
[1780284041099,29.74,73819.91,80.3,-0.82224,0.00021,10.99072]
[1780284042106,29.74,73819.37,80.3,-0.82235,0.00021,10.98634]
[1780284044120,29.74,73824.83,80.3,-0.82121,0.00021,11.03145]
[1780284046133,29.74,73823.52,80.3,-0.82148,0.00021,11.02069]
[1780284047141,29.74,73823.2,80.3,-0.82155,0.00021,11.01809]
[1780284049240,29.74,73823.2,80.3,-0.82155,0.00021,11.01809]
[1780284049278,29.74,73829.39,80.3,-0.82026,0.00021,11.0691]
[1780284050162,29.74,73834.88,80.3,-0.81911,0.00021,11.1144]
[1780284051169,29.74,73837.12,80.3,-0.81863,0.00021,11.13302]
[1780284052340,29.74,73837.12,80.3,-0.81863,0.00021,11.13302]
[1780284052417,29.74,73840.3,80.3,-0.81796,0.00021,11.1594]
[1780284053183,29.75,73844.33,80.3,-0.8171,0.00021,11.19271]
[1780284054190,29.75,73843.61,80.3,-0.81725,0.00021,11.18696]
[1780284055199,29.75,73844.39,80.3,-0.81708,0.00021,11.19354]
[1780284055806,29.75,73844.39,80.3,-0.81708,0.00021,11.19354]
[1780284058220,29.75,73838.64,80.3,-0.81828,0.00021,11.14682]
[1780284059227,29.75,73836.84,80.3,-0.81865,0.00021,11.13225]
[1780284060234,29.75,73837.48,80.3,-0.81851,0.00021,11.13775]
[1780284062248,29.75,73836.82,80.3,-0.81864,0.00021,11.13278]
[1780284063255,29.75,73839.46,80.3,-0.81808,0.00021,11.15469]
[1780284067283,29.75,73838.51,80.3,-0.81825,0.00021,11.14766]
[1780284072318,29.76,73839.1,80.3,-0.81811,0.00021,11.15346]
[1780284077354,29.76,73838.94,80.3,-0.81812,0.00021,11.153]
[1780284080931,29.76,73838.93,80.3,-0.81811,0.00021,11.1534]
[1780284081384,29.76,73828.84,80.3,-0.82022,0.00021,11.07065]
[1780284082394,29.76,73825.71,80.3,-0.82087,0.00021,11.04499]
[1780284083398,29.76,73827.55,80.3,-0.82048,0.00021,11.06022]
[1780284084405,29.76,73828.02,80.3,-0.82038,0.00021,11.06419]
[1780284084966,29.76,73828.02,80.3,-0.82038,0.00021,11.06419]
[1780284085412,29.76,73833.39,80.3,-0.81925,0.00021,11.1086]
[1780284086419,29.76,73835.77,80.3,-0.81875,0.00021,11.12837]
[1780284091454,29.77,73835.89,80.3,-0.81877,0.00021,11.12437]
[1780284092461,29.77,73834.84,80.3,-0.81898,0.00021,11.11595]
[1780284097496,29.77,73834.75,80.3,-0.81897,0.00021,11.11635]
[1780284099510,29.77,73823.16,80.3,-0.82138,0.00021,11.02157]
[1780284099780,29.77,73823.16,80.3,-0.82138,0.00021,11.02157]
[1780284100517,29.77,73817.11,80.3,-0.82263,0.00021,10.97185]
[1780284101524,29.77,73816.55,80.3,-0.82274,0.00021,10.96742]
[1780284106559,29.78,73815.85,80.3,-0.82285,0.00021,10.96288]
[1780284111595,29.78,73815.38,80.3,-0.82292,0.00021,10.96027]
[1780284116630,29.78,73815.65,80.3,-0.82285,0.00021,10.96306]
[1780284121665,29.78,73815.69,80.3,-0.82284,0.00021,10.96352]
[1780284125693,29.78,73820.99,80.3,-0.82174,0.00021,11.00718]
[1780284126700,29.78,73824.03,80.3,-0.8211,0.00021,11.03235]
[1780284127707,29.78,73825.74,80.3,-0.82074,0.00021,11.04652]
[1780284128714,29.79,73825.25,80.3,-0.82084,0.00021,11.04282]
[1780284130728,29.79,73825.91,80.3,-0.82069,0.00021,11.04856]
[1780284132743,29.79,73826.24,80.3,-0.82062,0.00021,11.05157]
[1780284134756,29.79,73824.82,80.3,-0.8209,0.00021,11.04021]
[1780284135763,29.79,73821.94,80.3,-0.8215,0.00021,11.01671]
[1780284136770,29.79,73820.48,80.3,-0.8218,0.00021,11.00472]
[1780284137777,29.79,73819.88,80.3,-0.82192,0.00021,10.99982]
[1780284138785,29.79,73818.14,80.3,-0.82228,0.00021,10.98555]
[1780284144826,29.79,73817.56,80.3,-0.82239,0.00021,10.98113]
[1780284148854,29.79,73815.0,80.3,-0.82292,0.00021,10.9603]
[1780284149861,29.79,73818.12,80.3,-0.82227,0.00021,10.98604]
[1780284150868,29.79,73824.08,80.3,-0.82103,0.00021,11.03526]
[1780284151875,29.79,73828.05,80.3,-0.82026,0.00021,11.06225]
[1780284152882,29.79,73830.2,80.3,-0.81981,0.00021,11.08021]
[1780284157313,29.8,73830.33,80.3,-0.81976,0.00021,11.08186]
[1780284157609,29.8,73830.33,80.3,-0.81976,0.00021,11.08186]
[1780284157642,29.8,73830.92,80.3,-0.81963,0.00021,11.08701]
[1780284158591,29.8,73830.92,80.3,-0.81963,0.00021,11.08701]
[1780284158598,29.8,73849.35,80.3,-0.81575,0.00021,11.2384]
[1780284158924,29.8,73856.85,80.3,-0.81415,0.00021,11.29987]
[1780284159931,29.8,73857.86,80.3,-0.81394,0.00021,11.30816]
[1780284161945,29.8,73856.66,80.3,-0.81419,0.00021,11.29837]
[1780284165609,29.8,73857.04,80.3,-0.81411,0.00021,11.30152]
[1780284165628,29.8,73857.61,80.3,-0.81399,0.00021,11.3062]
[1780284165729,29.8,73857.61,80.3,-0.81399,0.00021,11.3062]
[1780284166055,29.8,73857.61,80.3,-0.81399,0.00021,11.3062]
[1780284166395,29.8,73860.2,80.3,-0.81343,0.00021,11.32754]
[1780284166980,29.8,73862.14,80.3,-0.81302,0.00021,11.34337]
[1780284167986,29.8,73863.21,80.3,-0.81279,0.00021,11.35207]
[1780284170001,29.8,73863.57,80.3,-0.81271,0.00021,11.35522]
[1780284171008,29.8,73862.11,80.3,-0.81302,0.00021,11.34339]
[1780284172015,29.8,73862.82,80.3,-0.81286,0.00021,11.3493]
[1780284174030,29.8,73870.83,80.3,-0.81115,0.00021,11.41474]
[1780284175037,29.8,73876.52,80.3,-0.80992,0.00022,11.46115]
[1780284180072,29.8,73876.7,80.3,-0.80987,0.00022,11.4631]
[1780284182086,29.8,73878.69,80.3,-0.80944,0.00022,11.47933]
[1780284183093,29.8,73880.91,80.3,-0.80896,0.00022,11.49755]
[1780284184100,29.8,73881.76,80.3,-0.80877,0.00022,11.5046]
[1780284189134,29.81,73881.56,80.3,-0.8088,0.00022,11.50357]
[1780284194170,29.81,73881.49,80.3,-0.8088,0.00022,11.50353]
[1780284199205,29.81,73881.68,80.3,-0.80874,0.00022,11.5057]
[1780284204240,29.81,73881.59,80.3,-0.80874,0.00022,11.50562]
[1780284209276,29.81,73871.31,80.3,-0.81094,0.00021,11.42246]
[1780284210282,29.81,73863.37,80.3,-0.81265,0.00021,11.35757]
[1780284213303,29.81,73862.89,80.3,-0.81282,0.00021,11.34762]
[1780284214310,29.81,73863.56,80.3,-0.81268,0.00021,11.35307]
[1780284218338,29.81,73862.98,80.3,-0.81281,0.00021,11.34823]
[1780284222366,29.81,73862.5,80.3,-0.81291,0.00021,11.34423]
[1780284223373,29.81,73862.88,80.3,-0.81283,0.00021,11.34732]
[1780284224381,29.81,73861.29,80.3,-0.81317,0.00021,11.33431]
[1780284225388,29.81,73852.96,80.3,-0.81494,0.00021,11.26622]
[1780284226396,29.81,73850.16,80.3,-0.81553,0.00021,11.24339]
[1780284231431,29.81,73849.13,80.3,-0.81574,0.00021,11.23547]
[1780284236466,29.82,73849.87,80.3,-0.81557,0.00021,11.24199]
[1780284238480,29.82,73844.79,80.3,-0.81664,0.00021,11.20058]
[1780284239173,29.82,73844.79,80.3,-0.81664,0.00021,11.20058]
[1780284239487,29.82,73841.06,80.3,-0.81742,0.00021,11.17016]
[1780284244522,29.82,73839.67,80.3,-0.8177,0.00021,11.15946]
[1780284249558,29.82,73839.91,80.3,-0.81763,0.00021,11.16206]
[1780284254594,29.82,73838.34,80.3,-0.81794,0.00021,11.1498]
[1780284259629,29.82,73839.77,80.3,-0.81763,0.00021,11.16209]
[1780284264664,29.83,73839.97,80.3,-0.81757,0.00021,11.16427]
[1780284270720,29.83,73839.79,80.3,-0.81759,0.00021,11.16349]
[1780284271727,29.83,73842.62,80.3,-0.81706,0.00021,11.18079]
[1780284272734,29.83,73848.42,80.3,-0.81584,0.00021,11.22836]
[1780284274747,29.83,73850.8,80.3,-0.81533,0.00021,11.24793]
[1780284277978,29.83,73850.79,80.3,-0.81533,0.00021,11.24787]
[1780284278776,29.83,73854.63,80.3,-0.81452,0.00021,11.27926]
[1780284283811,29.83,73854.56,80.3,-0.81454,0.00021,11.2786]
[1780284289853,29.83,73852.79,80.3,-0.81488,0.00021,11.26534]
[1780284295895,29.83,73853.02,80.3,-0.81482,0.00021,11.26743]
[1780284300930,29.83,73853.48,80.3,-0.81473,0.00021,11.2712]
[1780284301937,29.83,73855.92,80.3,-0.81421,0.00021,11.29113]
[1780284302944,29.83,73847.01,80.3,-0.8161,0.00021,11.21827]
[1780284303952,29.83,73838.3,80.3,-0.81793,0.00021,11.14704]
[1780284305966,29.83,73837.58,80.3,-0.81807,0.00021,11.14148]
[1780284311001,29.84,73839.41,80.3,-0.81767,0.00021,11.15725]
[1780284316013,29.84,73839.52,80.3,-0.81763,0.00021,11.15863]
[1780284319058,29.84,73835.94,80.3,-0.81837,0.00021,11.1298]
[1780284321072,29.84,73838.4,80.3,-0.81785,0.00021,11.15025]
[1780284327114,29.84,73837.86,80.3,-0.81794,0.00021,11.14664]
[1780284332149,29.85,73838.2,80.3,-0.81792,0.00021,11.1441]
[1780284338231,29.85,73838.1,80.3,-0.81793,0.00021,11.14379]
[1780284339199,29.85,73827.52,80.3,-0.82014,0.00021,11.05745]
[1780284340057,29.85,73827.52,80.3,-0.82014,0.00021,11.05745]
[1780284340206,29.85,73824.69,80.3,-0.82072,0.00021,11.03443]
[1780284341213,29.85,73822.75,80.3,-0.82112,0.00021,11.01874]
[1780284345240,29.85,73820.95,80.3,-0.82147,0.00021,11.00492]
[1780284349872,29.86,73820.11,80.3,-0.82162,0.00021,10.99882]
[1780284350276,29.86,73810.72,80.3,-0.82355,0.00021,10.92231]
[1780284351283,29.86,73807.27,80.3,-0.82425,0.00021,10.89413]
[1780284355497,29.86,73805.77,80.3,-0.82455,0.00021,10.88239]
[1780284355531,29.86,73805.77,80.3,-0.82455,0.00021,10.88239]
[1780284360346,29.86,73798.69,80.3,-0.82597,0.0002,10.82528]
[1780284363366,29.86,73802.31,80.3,-0.82522,0.0002,10.85538]
[1780284368403,29.86,73801.83,80.3,-0.8253,0.0002,10.8519]
[1780284369410,29.87,73798.83,80.3,-0.82592,0.0002,10.82735]
[1780284371424,29.87,73794.41,80.3,-0.82681,0.0002,10.79129]
[1780284373438,29.87,73792.15,80.3,-0.82726,0.0002,10.77306]
[1780284376459,29.87,73790.38,80.3,-0.8276,0.0002,10.75911]
[1780284380487,29.87,73788.35,80.3,-0.82799,0.0002,10.74326]
[1780284382348,29.87,73787.84,80.3,-0.82809,0.0002,10.7393]
[1780284382461,29.87,73787.84,80.3,-0.82809,0.0002,10.7393]
[1780284382501,29.87,73788.11,80.3,-0.82803,0.0002,10.74173]
[1780284383507,29.87,73787.67,80.3,-0.82812,0.0002,10.73831]
[1780284384222,29.87,73787.67,80.3,-0.82812,0.0002,10.73831]
[1780284384515,29.87,73787.26,80.3,-0.82819,0.0002,10.73515]
[1780284385522,29.87,73786.91,80.3,-0.82826,0.0002,10.73248]
[1780284388543,29.88,73795.6,80.3,-0.82648,0.0002,10.80454]
[1780284389550,29.88,73797.9,80.3,-0.82601,0.0002,10.82356]
[1780284391564,29.88,73798.34,80.3,-0.82598,0.0002,10.82137]
[1780284396599,29.88,73798.26,80.3,-0.82599,0.0002,10.82134]
[1780284402642,29.88,73798.26,80.3,-0.82597,0.0002,10.82205]
[1780284408684,29.88,73798.3,80.3,-0.82594,0.0002,10.82303]
[1780284410702,29.88,73798.3,80.3,-0.82594,0.0002,10.82303]
[1780284410727,29.88,73801.46,80.3,-0.82529,0.0002,10.84918]
[1780284411707,29.88,73805.51,80.3,-0.82446,0.00021,10.88248]
[1780284412714,29.88,73808.6,80.3,-0.82383,0.00021,10.90786]
[1780284415735,29.88,73811.2,80.3,-0.82329,0.00021,10.92918]
[1780284416742,29.88,73814.58,80.3,-0.82259,0.00021,10.95688]
[1780284417749,29.88,73816.59,80.3,-0.82218,0.00021,10.9733]
[1780284418756,29.88,73818.75,80.3,-0.82174,0.00021,10.99094]
[1780284420770,29.88,73825.93,80.3,-0.82024,0.00021,11.04983]
[1780284421780,29.89,73830.76,80.3,-0.81923,0.00021,11.08963]
[1780284422320,29.89,73830.76,80.3,-0.81923,0.00021,11.08963]
[1780284422784,29.89,73832.72,80.3,-0.81881,0.00021,11.10589]
[1780284423791,29.89,73833.64,80.3,-0.81862,0.00021,11.11361]
[1780284425052,29.89,73833.72,80.3,-0.81859,0.00021,11.11446]
[1780284425460,29.89,73833.72,80.3,-0.81859,0.00021,11.11446]
[1780284425468,29.89,73833.72,80.3,-0.81859,0.00021,11.11446]
[1780284425621,29.89,73833.72,80.3,-0.81859,0.00021,11.11446]
[1780284425805,29.89,73835.92,80.3,-0.81813,0.00021,11.13264]
[1780284426812,29.89,73837.6,80.3,-0.81777,0.00021,11.14655]
[1780284428220,29.89,73837.68,80.3,-0.81775,0.00021,11.14736]
[1780284428826,29.89,73836.67,80.3,-0.81796,0.00021,11.13927]
[1780284429832,29.89,73835.96,80.3,-0.8181,0.00021,11.13362]
[1780284434867,29.89,73836.49,80.3,-0.81797,0.00021,11.13885]
[1780284439903,29.9,73836.51,80.3,-0.81794,0.00021,11.13987]
[1780284443940,29.9,73835.95,80.3,-0.81804,0.00021,11.13597]
[1780284444238,29.9,73835.95,80.3,-0.81804,0.00021,11.13597]
[1780284444947,29.9,73825.68,80.3,-0.82018,0.00021,11.05214]
[1780284445954,29.9,73824.35,80.3,-0.82046,0.00021,11.04128]
[1780284446961,29.9,73824.12,80.3,-0.8205,0.00021,11.03953]
[1780284448975,29.9,73823.76,80.3,-0.82057,0.00021,11.03688]
[1780284451996,29.9,73823.44,80.3,-0.8207,0.00021,11.02872]
[1780284453003,29.9,73823.13,80.3,-0.82076,0.00021,11.02633]
[1780284454010,29.9,73822.12,80.3,-0.82096,0.00021,11.01839]
[1780284458038,29.9,73823.13,80.3,-0.82073,0.00021,11.02717]
[1780284459046,29.9,73824.67,80.3,-0.82041,0.00021,11.03995]
[1780284460086,29.91,73825.04,80.3,-0.82033,0.00021,11.04314]
[1780284461061,29.91,73824.47,80.3,-0.82044,0.00021,11.03873]
[1780284464080,29.91,73826.41,80.3,-0.82003,0.00021,11.05501]
[1780284465088,29.91,73824.3,80.3,-0.82046,0.00021,11.03786]
[1780284470123,29.91,73824.29,80.3,-0.82045,0.00021,11.03842]
[1780284474151,29.91,73823.99,80.3,-0.8205,0.00021,11.03643]
[1780284479186,29.91,73824.45,80.3,-0.82039,0.00021,11.0407]
[1780284483214,29.91,73825.18,80.3,-0.82023,0.00021,11.04702]
[1780284487242,29.91,73824.83,80.3,-0.82029,0.00021,11.04446]
[1780284488249,29.92,73824.43,80.3,-0.82038,0.00021,11.04127]
[1780284492276,29.92,73825.05,80.3,-0.82024,0.00021,11.04668]
[1780284493284,29.92,73825.9,80.3,-0.82006,0.00021,11.05371]
[1780284498319,29.92,73826.85,80.3,-0.81985,0.00021,11.06184]
[1780284502347,29.92,73827.24,80.3,-0.81976,0.00021,11.06529]
[1780284508219,29.92,73827.2,80.3,-0.81976,0.00021,11.0653]
[1780284512417,29.92,73826.71,80.3,-0.81991,0.00021,11.0563]
[1780284513424,29.92,73823.46,80.3,-0.82058,0.00021,11.02989]
[1780284518459,29.93,73823.32,80.3,-0.82058,0.00021,11.02978]
[1780284519466,29.93,73821.43,80.3,-0.82097,0.00021,11.01441]
[1780284520472,29.93,73819.95,80.3,-0.82128,0.00021,11.00242]
[1780284521480,29.93,73820.3,80.3,-0.8212,0.00021,11.00542]
[1780284531550,29.93,73820.79,80.3,-0.82107,0.00021,11.01081]
[1780284532557,29.93,73820.66,80.3,-0.82109,0.00021,11.0099]
[1780284535030,29.93,73820.69,80.3,-0.82108,0.00021,11.01029]
[1780284535060,29.93,73820.69,80.3,-0.82108,0.00021,11.01029]
[1780284534571,29.93,73820.57,80.3,-0.8211,0.00021,11.00946]
[1780284535578,29.93,73818.89,80.3,-0.82144,0.00021,10.99587]
[1780284536640,29.93,73818.89,80.3,-0.82144,0.00021,10.99587]
[1780284538599,29.94,73819.2,80.3,-0.82137,0.00021,10.99893]
[1780284540613,29.94,73819.24,80.3,-0.82135,0.00021,10.99959]
[1780284541620,29.94,73824.72,80.3,-0.82021,0.00021,11.04455]
[1780284542568,29.94,73824.72,80.3,-0.82021,0.00021,11.04455]
[1780284542627,29.94,73829.95,80.3,-0.81912,0.00021,11.08739]
[1780284543634,29.94,73832.6,80.3,-0.81856,0.00021,11.10918]
[1780284546673,29.94,73831.93,80.3,-0.81869,0.00021,11.10406]
[1780284547679,29.94,73829.84,80.3,-0.81913,0.00021,11.08699]
[1780284552714,29.94,73830.7,80.3,-0.81894,0.00021,11.09407]
[1780284553721,29.94,73831.61,80.3,-0.81875,0.00021,11.1015]
[1780284554728,29.94,73832.67,80.3,-0.81853,0.00021,11.11025]
[1780284560770,29.94,73832.3,80.3,-0.81859,0.00021,11.10773]
[1780284563791,29.94,73832.93,80.3,-0.81846,0.00021,11.1131]
[1780284567820,29.94,73833.44,80.3,-0.81834,0.00021,11.11753]
[1780284568827,29.94,73834.66,80.3,-0.81809,0.00021,11.12755]
[1780284570841,29.94,73833.17,80.3,-0.8184,0.00021,11.11548]
[1780284571848,29.94,73831.84,80.3,-0.81874,0.00021,11.09869]
[1780284574869,29.94,73829.63,80.3,-0.81921,0.00021,11.08065]
[1780284575876,29.94,73829.14,80.3,-0.81931,0.00021,11.07664]
[1780284578897,29.94,73828.23,80.3,-0.8195,0.00021,11.06917]
[1780284581918,29.94,73827.43,80.3,-0.81967,0.00021,11.06261]
[1780284584113,29.94,73827.43,80.3,-0.81967,0.00021,11.06261]
[1780284584943,29.94,73824.37,80.3,-0.8203,0.00021,11.03759]
[1780284585950,29.94,73823.0,80.3,-0.82059,0.00021,11.0264]
[1780284586957,29.94,73823.56,80.3,-0.82047,0.00021,11.031]
[1780284588971,29.94,73824.03,80.3,-0.82037,0.00021,11.03488]
[1780284589978,29.94,73822.51,80.3,-0.82069,0.00021,11.02247]
[1780284591991,29.94,73822.82,80.3,-0.82062,0.00021,11.02506]
[1780284594006,29.94,73823.43,80.3,-0.82049,0.00021,11.03009]
[1780284595017,29.94,73823.85,80.3,-0.82041,0.00021,11.03354]
[1780284595678,29.94,73823.85,80.3,-0.82041,0.00021,11.03354]
[1780284598035,29.94,73823.6,80.3,-0.82046,0.00021,11.03154]
[1780284599042,29.94,73823.19,80.3,-0.82054,0.00021,11.0282]
[1780284600819,29.94,73823.15,80.3,-0.82055,0.00021,11.02789]
[1780284602063,29.94,73823.94,80.3,-0.82038,0.00021,11.0344]
[1780284603069,29.94,73824.44,80.3,-0.82028,0.00021,11.03852]
[1780284604078,29.94,73824.84,80.3,-0.8202,0.00021,11.04181]
[1780284605085,29.94,73826.75,80.3,-0.8198,0.00021,11.05743]
[1780284606084,29.94,73826.75,80.3,-0.8198,0.00021,11.05743]
[1780284606092,29.94,73827.85,80.3,-0.81957,0.00021,11.06643]
[1780284607102,29.94,73828.22,80.3,-0.81949,0.00021,11.06945]
[1780284609113,29.94,73833.07,80.3,-0.81847,0.00021,11.10924]
[1780284610121,29.95,73835.86,80.3,-0.81789,0.00021,11.13211]
[1780284611131,29.95,73837.76,80.3,-0.81749,0.00021,11.14766]
[1780284613143,29.95,73838.64,80.3,-0.8173,0.00021,11.15487]
[1780284614151,29.95,73835.06,80.3,-0.81805,0.00021,11.12567]
[1780284615158,29.95,73832.5,80.3,-0.81859,0.00021,11.10478]
[1780284616167,29.95,73831.68,80.3,-0.81876,0.00021,11.09802]
[1780284619185,29.94,73831.1,80.3,-0.81889,0.00021,11.09313]
[1780284620192,29.94,73832.44,80.3,-0.81861,0.00021,11.10407]
[1780284621199,29.94,73834.59,80.3,-0.81816,0.00021,11.12159]
[1780284622206,29.94,73839.02,80.3,-0.81723,0.00021,11.1576]
[1780284623213,29.94,73839.59,80.3,-0.81711,0.00021,11.16225]
[1780284625227,29.94,73840.48,80.3,-0.81692,0.00021,11.16965]
[1780284627241,29.94,73843.52,80.3,-0.81628,0.00021,11.19452]
[1780284632276,29.95,73843.8,80.3,-0.81629,0.00021,11.19088]
[1780284633594,29.95,73843.8,80.3,-0.81629,0.00021,11.19088]
[1780284633650,29.95,73859.54,80.3,-0.81295,0.00021,11.31904]
[1780284634290,29.95,73867.79,80.3,-0.81119,0.00021,11.38607]
[1780284635297,29.94,73868.34,80.3,-0.81107,0.00021,11.39044]
[1780284640332,29.94,73867.97,80.3,-0.81116,0.00021,11.38713]
[1780284643141,29.94,73868.53,80.3,-0.81104,0.00021,11.39166]
[1780284642346,29.94,73869.99,80.3,-0.81073,0.00021,11.40348]
[1780284644360,29.94,73872.37,80.3,-0.81023,0.00021,11.42255]
[1780284647577,29.94,73872.59,80.3,-0.81018,0.00022,11.42427]
[1780284653425,29.94,73872.4,80.3,-0.81023,0.00021,11.42225]
[1780284656446,29.94,73871.24,80.3,-0.81049,0.00021,11.4127]
[1780284661481,29.94,73871.88,80.3,-0.81035,0.00021,11.41769]
[1780284666111,29.94,73872.0,80.3,-0.81033,0.00021,11.41854]
[1780284666516,29.94,73867.76,80.3,-0.81124,0.00021,11.38404]
[1780284667523,29.94,73866.82,80.3,-0.81145,0.00021,11.3764]
[1780284668530,29.94,73863.37,80.3,-0.81218,0.00021,11.34839]
[1780284670153,29.94,73858.23,80.3,-0.81328,0.00021,11.30649]
[1780284672122,29.94,73857.59,80.3,-0.81342,0.00021,11.30123]
[1780284674572,29.94,73861.96,80.3,-0.81249,0.00021,11.33654]
[1780284675579,29.94,73863.71,80.3,-0.81212,0.00021,11.35067]
[1780284676586,29.94,73864.58,80.3,-0.81194,0.00021,11.35762]
[1780284681621,29.94,73864.97,80.3,-0.81188,0.00021,11.36013]
[1780284686656,29.93,73859.62,80.3,-0.81304,0.00021,11.31595]
[1780284687663,29.93,73866.23,80.3,-0.81163,0.00021,11.36961]
[1780284689677,29.93,73867.28,80.3,-0.81141,0.00021,11.37784]
[1780284694200,29.93,73867.72,80.3,-0.8114,0.00021,11.37496]
[1780284694713,29.93,73867.92,80.3,-0.81136,0.00021,11.37643]
[1780284694728,29.93,73867.92,80.3,-0.81136,0.00021,11.37643]
[1780284694783,29.93,73874.42,80.3,-0.80997,0.00022,11.42904]
[1780284695719,29.93,73880.01,80.3,-0.80877,0.00022,11.47419]
[1780284696726,29.93,73882.66,80.3,-0.8082,0.00022,11.49547]
[1780284697733,29.93,73884.37,80.3,-0.80783,0.00022,11.50924]
[1780284699747,29.93,73885.25,80.3,-0.80764,0.00022,11.51618]
[1780284700754,29.93,73883.9,80.3,-0.80794,0.00022,11.50515]
[1780284701761,29.93,73876.0,80.3,-0.80965,0.00022,11.44103]
[1780284702769,29.93,73873.75,80.3,-0.81014,0.00022,11.4227]
[1780284704782,29.93,73870.61,80.3,-0.81081,0.00021,11.39711]
[1780284706796,29.93,73871.7,80.3,-0.81058,0.00021,11.40593]
[1780284707803,29.93,73870.6,80.3,-0.81082,0.00021,11.39697]
[1780284712838,29.92,73870.49,80.3,-0.81085,0.00021,11.39584]
[1780284713845,29.92,73868.21,80.3,-0.81134,0.00021,11.37715]
[1780284714852,29.92,73865.57,80.3,-0.81191,0.00021,11.35555]
[1780284715859,29.92,73863.61,80.3,-0.81233,0.00021,11.33949]
[1780284720894,29.92,73867.54,80.3,-0.81151,0.00021,11.37095]
[1780284721901,29.92,73869.69,80.3,-0.81105,0.00021,11.38828]
[1780284724922,29.92,73870.66,80.3,-0.81085,0.00021,11.39567]
[1780284733987,29.91,73870.4,80.3,-0.81095,0.00021,11.3921]
[1780284738015,29.91,73870.95,80.3,-0.81085,0.00021,11.39596]
[1780284742044,29.91,73871.93,80.3,-0.81065,0.00021,11.40332]
[1780284743050,29.91,73874.55,80.3,-0.81009,0.00022,11.4245]
[1780284744057,29.91,73878.4,80.3,-0.80926,0.00022,11.45572]
[1780284749093,29.91,73878.29,80.3,-0.8093,0.00022,11.45447]
[1780284751106,29.91,73879.2,80.3,-0.80917,0.00022,11.45575]
[1780284753120,29.91,73881.02,80.3,-0.80878,0.00022,11.47037]
[1780284754129,29.91,73882.19,80.3,-0.80853,0.00022,11.47977]
[1780284756142,29.91,73881.03,80.3,-0.80879,0.00022,11.47021]
[1780284760171,29.91,73881.74,80.3,-0.80864,0.00022,11.47581]
[1780284762185,29.91,73878.08,80.3,-0.80943,0.00022,11.44602]
[1780284763192,29.91,73875.74,80.3,-0.80994,0.00022,11.42697]
[1780284764199,29.91,73873.99,80.3,-0.81032,0.00022,11.41274]
[1780284769234,29.91,73873.66,80.3,-0.81039,0.00022,11.41]
[1780284773263,29.91,73875.09,80.3,-0.81008,0.00022,11.42159]
[1780284774269,29.91,73874.28,80.3,-0.81026,0.00022,11.415]
[1780284775277,29.91,73875.32,80.3,-0.81003,0.00022,11.42342]
[1780284776284,29.91,73875.92,80.3,-0.8099,0.00022,11.42828]
[1780284781319,29.91,73874.74,80.3,-0.81016,0.00022,11.41855]
[1780284784340,29.91,73876.39,80.3,-0.80981,0.00022,11.43188]
[1780284787361,29.9,73874.07,80.3,-0.81031,0.00022,11.41293]
[1780284792396,29.9,73874.21,80.3,-0.81028,0.00022,11.41397]
[1780284796424,29.9,73872.95,80.3,-0.81056,0.00022,11.40365]
[1780284798614,29.9,73872.86,80.3,-0.81058,0.00022,11.40291]
[1780284799447,29.9,73867.11,80.3,-0.81182,0.00021,11.356]
[1780284800453,29.9,73862.74,80.3,-0.81275,0.00021,11.32034]
[1780284801460,29.9,73863.31,80.3,-0.81263,0.00021,11.32492]
[1780284802467,29.9,73864.14,80.3,-0.81246,0.00021,11.33168]
[1780284803474,29.9,73869.82,80.3,-0.81124,0.00021,11.37774]
[1780284804481,29.9,73870.4,80.3,-0.81112,0.00021,11.38232]
[1780284805489,29.9,73871.04,80.3,-0.81099,0.00021,11.38739]
[1780284806495,29.9,73876.66,80.3,-0.80978,0.00022,11.43291]
[1780284807502,29.9,73879.62,80.3,-0.80914,0.00022,11.45689]
[1780284808509,29.9,73876.55,80.3,-0.80981,0.00022,11.43189]
[1780284809516,29.9,73872.6,80.3,-0.81066,0.00022,11.39976]
[1780284810523,29.9,73873.44,80.3,-0.81048,0.00022,11.40643]
[1780284811530,29.9,73872.52,80.3,-0.81076,0.00022,11.39282]
[1780284812537,29.9,73871.98,80.3,-0.81088,0.00022,11.38828]
[1780284813544,29.9,73871.43,80.3,-0.811,0.00021,11.38367]
[1780284814551,29.9,73870.0,80.3,-0.81131,0.00021,11.37191]
[1780284815558,29.9,73867.78,80.3,-0.81179,0.00021,11.35373]
[1780284816565,29.9,73866.78,80.3,-0.81201,0.00021,11.3455]
[1780284819585,29.9,73868.53,80.3,-0.81164,0.00021,11.35947]
[1780284820593,29.9,73870.21,80.3,-0.81128,0.00021,11.37303]
[1780284823614,29.9,73872.11,80.3,-0.81088,0.00022,11.3881]
[1780284824621,29.89,73872.77,80.3,-0.81075,0.00022,11.39333]
[1780284827642,29.89,73873.31,80.3,-0.81064,0.00022,11.39728]
[1780284829655,29.89,73868.6,80.3,-0.81166,0.00021,11.35868]
[1780284830663,29.89,73867.84,80.3,-0.81183,0.00021,11.35239]
[1780284832677,29.89,73867.4,80.3,-0.81193,0.00021,11.34862]
[1780284833684,29.89,73865.98,80.3,-0.81223,0.00021,11.33697]
[1780284834691,29.89,73864.46,80.3,-0.81256,0.00021,11.32452]
[1780284835698,29.89,73863.89,80.3,-0.81268,0.00021,11.31988]
[1780284837716,29.89,73862.63,80.3,-0.81296,0.00021,11.30945]
[1780284842751,29.89,73859.42,80.3,-0.81365,0.00021,11.28313]
[1780284843758,29.89,73855.91,80.3,-0.81439,0.00021,11.25449]
[1780284844765,29.89,73855.07,80.3,-0.81457,0.00021,11.24765]
[1780284848793,29.89,73851.98,80.3,-0.81523,0.00021,11.22255]
[1780284850155,29.89,73851.98,80.3,-0.81523,0.00021,11.22255]
[1780284850807,29.89,73847.55,80.3,-0.81616,0.00021,11.18652]
[1780284852821,29.89,73845.42,80.3,-0.8166,0.00021,11.16935]
[1780284857223,29.89,73845.81,80.3,-0.81651,0.00021,11.17286]
[1780284862891,29.89,73843.26,80.3,-0.81703,0.00021,11.15278]
[1780284864200,29.89,73843.26,80.3,-0.81703,0.00021,11.15278]
[1780284864224,29.89,73843.26,80.3,-0.81703,0.00021,11.15278]
[1780284864268,29.89,73839.54,80.3,-0.81781,0.00021,11.12247]
[1780284864798,29.89,73839.54,80.3,-0.81781,0.00021,11.12247]
[1780284864915,29.89,73837.61,80.3,-0.81822,0.00021,11.10666]
[1780284865922,29.89,73841.74,80.3,-0.81735,0.00021,11.1404]
[1780284870958,29.89,73840.55,80.3,-0.8176,0.00021,11.13062]
[1780284875992,29.89,73841.47,80.3,-0.81749,0.00021,11.13191]
[1780284876994,29.89,73841.47,80.3,-0.81749,0.00021,11.13191]
[1780284877005,29.89,73844.39,80.3,-0.81687,0.00021,11.15571]
[1780284878010,29.89,73851.81,80.3,-0.8153,0.00021,11.21637]
[1780284883045,29.89,73852.92,80.3,-0.81506,0.00021,11.2255]
[1780284888080,29.89,73852.33,80.3,-0.81519,0.00021,11.22079]
[1780284893115,29.89,73850.99,80.3,-0.81547,0.00021,11.21002]
[1780284898150,29.9,73851.01,80.3,-0.81545,0.00021,11.21048]
[1780284901171,29.9,73853.1,80.3,-0.81501,0.00021,11.22773]
[1780284902179,29.9,73856.65,80.3,-0.81425,0.00021,11.25673]
[1780284903185,29.9,73857.77,80.3,-0.81401,0.00021,11.26587]
[1780284905199,29.9,73858.07,80.3,-0.81395,0.00021,11.26833]
[1780284906206,29.9,73858.48,80.3,-0.81386,0.00021,11.27167]
[1780284911241,29.9,73858.58,80.3,-0.81384,0.00021,11.27247]
[1780284912249,29.9,73859.34,80.3,-0.81368,0.00021,11.27866]
[1780284915269,29.9,73860.28,80.3,-0.81348,0.00021,11.28627]
[1780284916276,29.9,73859.98,80.3,-0.81354,0.00021,11.2838]
[1780284917283,29.9,73855.9,80.3,-0.81441,0.00021,11.25053]
[1780284918290,29.9,73853.97,80.3,-0.81482,0.00021,11.23482]
[1780284922317,29.9,73855.29,80.3,-0.81454,0.00021,11.24574]
[1780284923325,29.9,73854.48,80.3,-0.81471,0.00021,11.23916]
[1780284931383,29.9,73858.2,80.3,-0.81398,0.00021,11.26381]
[1780284932388,29.9,73859.01,80.3,-0.81381,0.00021,11.27045]
[1780284934402,29.9,73858.57,80.3,-0.8139,0.00021,11.26687]
[1780284937423,29.9,73858.91,80.3,-0.81383,0.00021,11.26965]
[1780284938261,29.9,73858.91,80.3,-0.81383,0.00021,11.26965]
[1780284938430,29.9,73859.32,80.3,-0.81374,0.00021,11.273]
[1780284938727,29.9,73859.32,80.3,-0.81374,0.00021,11.273]
[1780284940444,29.9,73855.55,80.3,-0.81454,0.00021,11.24228]
[1780284941451,29.9,73855.1,80.3,-0.81464,0.00021,11.23862]
[1780284946486,29.9,73853.7,80.3,-0.81493,0.00021,11.22743]
[1780284948500,29.9,73849.61,80.3,-0.81579,0.00021,11.19418]
[1780284949507,29.9,73847.49,80.3,-0.81624,0.00021,11.17693]
[1780284950475,29.9,73847.49,80.3,-0.81624,0.00021,11.17693]
[1780284952528,29.9,73843.71,80.3,-0.81703,0.00021,11.14621]
[1780284953535,29.9,73841.47,80.3,-0.81751,0.00021,11.12785]
[1780284959577,29.9,73841.95,80.3,-0.81741,0.00021,11.13152]
[1780284964614,29.9,73842.93,80.3,-0.81722,0.00021,11.13915]
[1780284970656,29.9,73843.38,80.3,-0.81713,0.00021,11.14234]
[1780284973931,29.9,73844.16,80.3,-0.81697,0.00021,11.14853]
[1780284974684,29.9,73851.21,80.3,-0.81548,0.00021,11.20609]
[1780284975691,29.9,73856.65,80.3,-0.81433,0.00021,11.25049]
[1780284977705,29.9,73856.88,80.3,-0.81428,0.00021,11.25231]
[1780284979719,29.9,73857.64,80.3,-0.81412,0.00021,11.25847]
[1780284980726,29.9,73860.51,80.3,-0.81351,0.00021,11.28183]
[1780284981733,29.9,73861.11,80.3,-0.81338,0.00021,11.28666]
[1780284986768,29.89,73860.92,80.3,-0.81343,0.00021,11.28484]
[1780284988781,29.89,73861.19,80.3,-0.81337,0.00021,11.28695]
[1780284993817,29.89,73861.08,80.3,-0.81348,0.00021,11.27985]
[1780284998852,29.89,73861.35,80.3,-0.81342,0.00021,11.28188]
[1780285004897,29.89,73861.14,80.3,-0.81347,0.00021,11.27998]
[1780285012953,29.89,73861.02,80.3,-0.8135,0.00021,11.27882]
[1780285017988,29.89,73860.94,80.3,-0.81352,0.00021,11.27807]
[1780285018995,29.89,73856.98,80.3,-0.81437,0.00021,11.24578]
[1780285020011,29.89,73860.41,80.3,-0.81363,0.00021,11.27376]
[1780285021011,29.89,73861.64,80.3,-0.81337,0.00021,11.28377]
[1780285022018,29.89,73863.57,80.3,-0.81296,0.00021,11.29947]
[1780285023025,29.89,73860.93,80.3,-0.81353,0.00021,11.27791]
[1780285024534,29.89,73857.73,80.3,-0.81421,0.00021,11.25181]
[1780285025040,29.89,73857.39,80.3,-0.81428,0.00021,11.24905]
[1780285026048,29.89,73858.06,80.3,-0.81414,0.00021,11.25453]
[1780285029069,29.89,73859.08,80.3,-0.81392,0.00021,11.26288]
[1780285032090,29.89,73860.27,80.3,-0.81367,0.00021,11.27259]
[1780285033097,29.89,73864.85,80.3,-0.81269,0.00021,11.30989]
[1780285034104,29.89,73867.24,80.3,-0.81218,0.00021,11.3293]
[1780285035111,29.89,73871.8,80.3,-0.8112,0.00022,11.36648]
[1780285036254,29.89,73871.8,80.3,-0.8112,0.00022,11.36648]
[1780285036353,29.89,73873.82,80.3,-0.81076,0.00022,11.38294]
[1780285037125,29.89,73876.5,80.3,-0.81018,0.00022,11.40474]
[1780285038132,29.89,73877.58,80.3,-0.80995,0.00022,11.41351]
[1780285039140,29.89,73878.49,80.3,-0.80975,0.00022,11.42088]
[1780285040146,29.89,73877.06,80.3,-0.81006,0.00022,11.40944]
[1780285046188,29.89,73875.02,80.3,-0.81049,0.00022,11.39323]
[1780285048202,29.89,73874.41,80.3,-0.81062,0.00022,11.38831]
[1780285050168,29.89,73874.41,80.3,-0.81062,0.00022,11.38831]
[1780285050216,29.89,73870.27,80.3,-0.81151,0.00021,11.35469]
[1780285051223,29.89,73867.09,80.3,-0.81226,0.00021,11.32274]
[1780285052231,29.89,73866.66,80.3,-0.81236,0.00021,11.31918]
[1780285053237,29.89,73866.06,80.3,-0.81249,0.00021,11.31425]
[1780285057265,29.89,73863.89,80.3,-0.81295,0.00021,11.29645]
[1780285061299,29.89,73863.33,80.3,-0.81307,0.00021,11.29188]
[1780285067341,29.89,73862.3,80.3,-0.81329,0.00021,11.28351]
[1780285068348,29.89,73855.7,80.3,-0.8147,0.00021,11.22974]
[1780285069355,29.89,73855.18,80.3,-0.81481,0.00021,11.22558]
[1780285071369,29.89,73855.38,80.3,-0.81476,0.00021,11.22739]
[1780285072376,29.89,73855.42,80.3,-0.81475,0.00021,11.2278]
[1780285074390,29.89,73855.36,80.3,-0.81476,0.00021,11.22747]
[1780285075397,29.89,73855.51,80.3,-0.81472,0.00021,11.22877]
[1780285076404,29.89,73855.33,80.3,-0.81476,0.00021,11.22738]
[1780285077412,29.89,73855.74,80.3,-0.81467,0.00021,11.2308]
[1780285080433,29.9,73855.69,80.3,-0.81468,0.00021,11.23061]
[1780285081439,29.9,73855.86,80.3,-0.81464,0.00021,11.23206]
[1780285082447,29.9,73856.59,80.3,-0.81448,0.00021,11.23808]
[1780285083454,29.9,73856.06,80.3,-0.81459,0.00021,11.23382]
[1780285084461,29.9,73852.52,80.3,-0.81534,0.00021,11.20501]
[1780285085468,29.9,73850.58,80.3,-0.81575,0.00021,11.18928]
[1780285088489,29.9,73848.71,80.3,-0.81614,0.00021,11.17437]
[1780285091196,29.9,73849.9,80.3,-0.81588,0.00021,11.18434]
[1780285092517,29.9,73846.58,80.3,-0.81658,0.00021,11.1575]
[1780285094531,29.9,73844.57,80.3,-0.81699,0.00021,11.1414]
[1780285096545,29.9,73841.23,80.3,-0.81769,0.00021,11.11446]
[1780285101581,29.9,73842.3,80.3,-0.81744,0.00021,11.12413]
[1780285102837,29.91,73843.43,80.3,-0.81719,0.00021,11.13353]
[1780285103595,29.91,73849.51,80.3,-0.81591,0.00021,11.18332]
[1780285108630,29.91,73848.89,80.3,-0.81602,0.00021,11.17878]
[1780285110645,29.91,73845.72,80.3,-0.81669,0.00021,11.1531]
[1780285115685,29.91,73845.88,80.3,-0.81671,0.00021,11.14893]
[1780285123742,29.91,73845.89,80.3,-0.81669,0.00021,11.14985]
[1780285128777,29.91,73844.94,80.3,-0.81688,0.00021,11.1424]
[1780285129784,29.91,73843.0,80.3,-0.81729,0.00021,11.12672]
[1780285134820,29.92,73843.26,80.3,-0.81722,0.00021,11.12932]
[1780285139855,29.92,73842.34,80.3,-0.8174,0.00021,11.12223]
[1780285142544,29.92,73839.05,80.3,-0.81809,0.00021,11.09554]
[1780285142876,29.92,73835.78,80.3,-0.81877,0.00021,11.06895]
[1780285146656,29.92,73835.64,80.3,-0.81879,0.00021,11.06811]
[1780285147911,29.92,73830.99,80.3,-0.81976,0.00021,11.03035]
[1780285149925,29.92,73827.35,80.3,-0.82052,0.00021,11.00055]
[1780285151942,29.92,73830.46,80.3,-0.81987,0.00021,11.02601]
[1780285155970,29.92,73828.57,80.3,-0.82027,0.00021,11.01049]
[1780285157089,29.92,73828.57,80.3,-0.82027,0.00021,11.01049]
[1780285157131,29.92,73828.57,80.3,-0.82027,0.00021,11.01049]
[1780285157787,29.92,73828.57,80.3,-0.82027,0.00021,11.01049]
[1780285157450,29.92,73823.46,80.3,-0.82133,0.00021,10.96869]
[1780285159311,29.92,73822.11,80.3,-0.82162,0.00021,10.95751]
[1780285159337,29.92,73813.1,80.3,-0.82348,0.00021,10.88361]
[1780285160015,29.92,73803.47,80.3,-0.82546,0.0002,10.80464]
[1780285161017,29.92,73803.7,80.3,-0.82541,0.0002,10.80661]
[1780285164569,29.92,73803.73,80.3,-0.8254,0.0002,10.80702]
[1780285164582,29.92,73802.46,80.3,-0.82566,0.0002,10.79668]
[1780285165049,29.92,73796.97,80.3,-0.82678,0.0002,10.75174]
[1780285166056,29.92,73795.0,80.3,-0.82718,0.0002,10.73572]
[1780285167063,29.92,73798.53,80.3,-0.82646,0.0002,10.76486]
[1780285172099,29.92,73798.12,80.3,-0.82659,0.0002,10.75617]
[1780285173106,29.92,73803.84,80.3,-0.82542,0.0002,10.80323]
[1780285177134,29.92,73807.38,80.3,-0.82469,0.00021,10.83261]
[1780285178142,29.92,73810.8,80.3,-0.82398,0.00021,10.8607]
[1780285183176,29.93,73809.52,80.3,-0.82424,0.00021,10.85039]
[1780285185190,29.93,73806.73,80.3,-0.82481,0.00021,10.82766]
[1780285190225,29.93,73805.06,80.3,-0.82514,0.00021,10.8145]
[1780285191443,29.93,73805.06,80.3,-0.82514,0.00021,10.8145]
[1780285191553,29.93,73805.06,80.3,-0.82514,0.00021,10.8145]
[1780285191627,29.93,73801.8,80.3,-0.8258,0.0002,10.7879]
[1780285192239,29.93,73793.93,80.3,-0.82741,0.0002,10.72329]
[1780285193246,29.93,73793.32,80.3,-0.82753,0.0002,10.71832]
[1780285194724,29.93,73793.32,80.3,-0.82753,0.0002,10.71832]
[1780285200295,29.93,73790.96,80.3,-0.82801,0.0002,10.69912]
[1780285203316,29.93,73790.55,80.3,-0.82809,0.0002,10.69587]
[1780285205330,29.93,73790.06,80.3,-0.82819,0.0002,10.69194]
[1780285210365,29.93,73790.79,80.3,-0.82803,0.0002,10.69812]
[1780285211372,29.93,73791.3,80.3,-0.82793,0.0002,10.70234]
[1780285212379,29.93,73791.93,80.3,-0.8278,0.0002,10.70753]
[1780285213388,29.93,73797.1,80.3,-0.82675,0.0002,10.74994]
[1780285214393,29.93,73800.59,80.3,-0.82603,0.0002,10.77866]
[1780285215400,29.93,73802.0,80.3,-0.82574,0.0002,10.79033]
[1780285216516,29.93,73802.0,80.3,-0.82574,0.0002,10.79033]
[1780285216812,29.93,73802.0,80.3,-0.82574,0.0002,10.79033]
[1780285216617,29.93,73804.92,80.3,-0.82514,0.00021,10.81437]
[1780285217415,29.93,73810.75,80.3,-0.82394,0.00021,10.86221]
[1780285219323,29.93,73811.21,80.3,-0.82385,0.00021,10.86599]
[1780285220495,29.93,73811.64,80.3,-0.82376,0.00021,10.86952]
[1780285220570,29.93,73806.19,80.3,-0.82488,0.00021,10.82487]
[1780285221445,29.93,73801.4,80.3,-0.82586,0.0002,10.78567]
[1780285223459,29.93,73800.25,80.3,-0.82609,0.0002,10.77647]
[1780285228496,29.93,73800.03,80.3,-0.82611,0.0002,10.77543]
[1780285233531,29.94,73799.64,80.3,-0.82624,0.0002,10.76711]
[1780285234569,29.94,73799.64,80.3,-0.82624,0.0002,10.76711]
[1780285234810,29.94,73787.28,80.3,-0.82875,0.0002,10.66591]
[1780285235557,29.94,73775.46,80.3,-0.83113,0.0002,10.56893]
[1780285236564,29.94,73774.58,80.3,-0.8313,0.0002,10.56187]
[1780285238506,29.94,73774.61,80.3,-0.83129,0.0002,10.56227]
[1780285241378,29.94,73774.11,80.3,-0.83139,0.0002,10.55828]
[1780285242605,29.94,73769.24,80.3,-0.83237,0.0002,10.51824]
[1780285245627,29.94,73771.34,80.3,-0.83195,0.0002,10.53555]
[1780285246634,29.94,73762.81,80.3,-0.83365,0.0002,10.46547]
[1780285247641,29.94,73759.85,80.3,-0.83423,0.0002,10.44122]
[1780285248473,29.94,73759.85,80.3,-0.83423,0.0002,10.44122]
[1780285248648,29.94,73756.88,80.3,-0.83482,0.0002,10.41693]
[1780285253683,29.94,73755.76,80.3,-0.83502,0.0002,10.40846]
[1780285258718,29.94,73756.37,80.3,-0.83488,0.0002,10.41417]
[1780285263753,29.95,73757.04,80.3,-0.83473,0.0002,10.42039]
[1780285264760,29.95,73754.11,80.3,-0.83531,0.0002,10.39645]
[1780285269795,29.95,73753.14,80.3,-0.83548,0.0002,10.38935]
[1780285270010,29.95,73753.14,80.3,-0.83548,0.0002,10.38935]
[1780285270802,29.95,73751.47,80.3,-0.83581,0.0002,10.37581]
[1780285271114,29.95,73751.47,80.3,-0.83581,0.0002,10.37581]
[1780285271809,29.95,73741.58,80.3,-0.83775,0.0002,10.29457]
[1780285272816,29.95,73737.26,80.3,-0.83859,0.00019,10.25919]
[1780285273823,29.95,73731.22,80.3,-0.83976,0.00019,10.20973]
[1780285274110,29.95,73731.22,80.3,-0.83976,0.00019,10.20973]
[1780285274832,29.95,73728.18,80.3,-0.84035,0.00019,10.1847]
[1780285278860,29.95,73731.26,80.3,-0.83975,0.00019,10.20986]
[1780285279867,29.95,73728.94,80.3,-0.8402,0.00019,10.19075]
[1780285281731,29.95,73728.12,80.3,-0.84037,0.00019,10.18393]
[1780285281880,29.95,73723.57,80.3,-0.84125,0.00019,10.14649]
[1780285282888,29.95,73721.27,80.3,-0.84169,0.00019,10.12755]
[1780285284604,29.95,73721.17,80.3,-0.84171,0.00019,10.12673]
[1780285285909,29.95,73716.8,80.3,-0.84255,0.00019,10.09088]
[1780285286042,29.95,73716.8,80.3,-0.84255,0.00019,10.09088]
[1780285286140,29.95,73716.8,80.3,-0.84255,0.00019,10.09088]
[1780285286219,29.95,73716.8,80.3,-0.84255,0.00019,10.09088]
[1780285286482,29.95,73716.8,80.3,-0.84255,0.00019,10.09088]
[1780285286916,29.95,73711.49,80.3,-0.84356,0.00019,10.0473]
[1780285287923,29.95,73708.73,80.3,-0.84409,0.00019,10.0247]
[1780285288931,29.95,73704.29,80.3,-0.84493,0.00019,9.98836]
[1780285291156,29.95,73703.97,80.3,-0.84498,0.00019,9.9861]
[1780285291195,29.95,73709.52,80.3,-0.84399,0.00019,10.02587]
[1780285292492,29.95,73717.09,80.3,-0.84254,0.00019,10.08819]
[1780285292959,29.95,73718.58,80.3,-0.84226,0.00019,10.10043]
[1780285294973,29.95,73719.39,80.3,-0.8421,0.00019,10.1072]
[1780285295980,29.95,73720.06,80.3,-0.84197,0.00019,10.11275]
[1780285296987,29.95,73719.57,80.3,-0.84206,0.00019,10.10877]
[1780285300015,29.95,73723.71,80.3,-0.84126,0.00019,10.14292]
[1780285301017,29.95,73725.72,80.3,-0.84087,0.00019,10.15948]
[1780285302022,29.95,73727.98,80.3,-0.84043,0.00019,10.17805]
[1780285303029,29.95,73728.48,80.3,-0.84034,0.00019,10.18215]
[1780285307057,29.95,73727.98,80.3,-0.84044,0.00019,10.17783]
[1780285310666,29.95,73727.98,80.3,-0.84044,0.00019,10.17783]
[1780285310754,29.95,73727.3,80.3,-0.84057,0.00019,10.17211]
[1780285314107,29.95,73727.99,80.3,-0.84044,0.00019,10.17761]
[1780285315114,29.95,73728.49,80.3,-0.84035,0.00019,10.18167]
[1780285316973,29.95,73728.49,80.3,-0.84035,0.00019,10.18167]
[1780285317610,29.95,73728.49,80.3,-0.84035,0.00019,10.18167]
[1780285317684,29.95,73728.36,80.3,-0.84038,0.00019,10.18051]
[1780285318135,29.95,73730.49,80.3,-0.83996,0.00019,10.19797]
[1780285319142,29.95,73732.35,80.3,-0.83961,0.00019,10.21319]
[1780285322163,29.95,73725.74,80.3,-0.84089,0.00019,10.15862]
[1780285324177,29.95,73720.04,80.3,-0.84199,0.00019,10.11177]
[1780285329212,29.95,73719.52,80.3,-0.84209,0.00019,10.10771]
[1780285334249,29.95,73720.92,80.3,-0.84181,0.00019,10.11937]
[1780285337270,29.95,73724.73,80.3,-0.84108,0.00019,10.15072]
[1780285341994,29.95,73725.93,80.3,-0.84085,0.00019,10.16044]
[1780285342305,29.95,73728.66,80.3,-0.84032,0.00019,10.18284]
[1780285348347,29.95,73728.56,80.3,-0.84035,0.00019,10.18164]
[1780285354389,29.95,73729.13,80.3,-0.84032,0.00019,10.17995]
[1780285359424,29.95,73729.12,80.3,-0.84033,0.00019,10.17955]
[1780285364459,29.95,73731.18,80.3,-0.83994,0.00019,10.19613]
[1780285369494,29.95,73731.26,80.3,-0.83993,0.00019,10.19633]
[1780285373522,29.94,73729.0,80.3,-0.84038,0.00019,10.17738]
[1780285378557,29.94,73727.84,80.3,-0.84061,0.00019,10.16749]
[1780285383592,29.94,73728.36,80.3,-0.84052,0.00019,10.17144]
[1780285388627,29.94,73728.63,80.3,-0.84048,0.00019,10.17329]
[1780285389634,29.94,73730.35,80.3,-0.84015,0.00019,10.18735]
[1780285396683,29.94,73730.38,80.3,-0.84016,0.00019,10.18699]
[1780285398557,29.94,73731.29,80.3,-0.83998,0.00019,10.19439]
[1780285401718,29.94,73736.08,80.3,-0.83906,0.00019,10.23339]
[1780285402725,29.94,73737.81,80.3,-0.83873,0.00019,10.24747]
[1780285403889,29.94,73737.81,80.3,-0.83873,0.00019,10.24747]
[1780285411789,29.93,73739.3,80.3,-0.83854,0.0002,10.25217]
[1780285416824,29.93,73738.51,80.3,-0.83872,0.0002,10.24489]
[1780285421859,29.93,73737.54,80.3,-0.83893,0.00019,10.23614]
[1780285425887,29.93,73733.54,80.3,-0.83972,0.00019,10.20263]
[1780285426894,29.93,73731.69,80.3,-0.84008,0.00019,10.1873]
[1780285432936,29.92,73730.86,80.3,-0.84025,0.00019,10.17996]
[1780285437972,29.92,73729.33,80.3,-0.84056,0.00019,10.16699]
[1780285442000,29.92,73727.62,80.3,-0.8409,0.00019,10.15266]
[1780285445022,29.92,73729.34,80.3,-0.84057,0.00019,10.16666]
[1780285451065,29.92,73730.11,80.3,-0.84043,0.00019,10.17255]
[1780285456100,29.92,73731.11,80.3,-0.84024,0.00019,10.18043]
[1780285461136,29.92,73731.52,80.3,-0.84017,0.00019,10.18345]
[1780285463150,29.92,73735.25,80.3,-0.83945,0.00019,10.214]
[1780285465164,29.92,73737.68,80.3,-0.83898,0.00019,10.23382]
[1780285470198,29.92,73738.37,80.3,-0.83886,0.0002,10.23892]
[1780285472720,29.92,73743.41,80.3,-0.83796,0.0002,10.27401]
[1780285474083,29.91,73752.63,80.3,-0.83615,0.0002,10.34969]
[1780285474836,29.91,73753.76,80.3,-0.83593,0.0002,10.35872]
[1780285475684,29.91,73753.76,80.3,-0.83593,0.0002,10.35872]
[1780285476241,29.91,73755.38,80.3,-0.83562,0.0002,10.37177]
[1780285477248,29.91,73757.44,80.3,-0.83522,0.0002,10.38844]
[1780285478255,29.91,73758.88,80.3,-0.83493,0.0002,10.40024]
[1780285483273,29.91,73759.07,80.3,-0.83492,0.0002,10.40081]
[1780285484297,29.91,73756.93,80.3,-0.83536,0.0002,10.38259]
[1780285489332,29.9,73756.93,80.3,-0.83539,0.0002,10.38117]
[1780285494367,29.9,73756.87,80.3,-0.83544,0.0002,10.37926]
[1780285495591,29.9,73756.87,80.3,-0.83544,0.0002,10.37926]
[1780285498395,29.9,73758.18,80.3,-0.83521,0.0002,10.38892]
[1780285500891,29.89,73758.08,80.3,-0.83524,0.0002,10.3878]
[1780285502070,29.89,73763.88,80.3,-0.8341,0.0002,10.43495]
[1780285502423,29.89,73767.02,80.3,-0.83348,0.0002,10.46043]
[1780285503430,29.89,73766.16,80.3,-0.83366,0.0002,10.45322]
[1780285505445,29.89,73765.25,80.3,-0.83384,0.0002,10.44548]
[1780285506451,29.89,73766.58,80.3,-0.83358,0.0002,10.4563]
[1780285507809,29.89,73766.58,80.3,-0.83358,0.0002,10.4563]
[1780285513500,29.89,73766.45,80.3,-0.83364,0.0002,10.45404]
[1780285517011,29.89,73766.46,80.3,-0.83364,0.0002,10.45399]
[1780285517072,29.89,73766.46,80.3,-0.83364,0.0002,10.45399]
[1780285517164,29.89,73766.46,80.3,-0.83365,0.0002,10.45374]
[1780285517466,29.89,73766.46,80.3,-0.83365,0.0002,10.45374]
[1780285517528,29.89,73773.34,80.3,-0.83227,0.0002,10.51022]
[1780285518535,29.88,73776.31,80.3,-0.83168,0.0002,10.53446]
[1780285519995,29.88,73776.31,80.3,-0.83168,0.0002,10.53446]
[1780285520060,29.88,73777.28,80.3,-0.83149,0.0002,10.54242]
[1780285520550,29.88,73779.22,80.3,-0.8311,0.0002,10.55834]
[1780285524578,29.88,73777.5,80.3,-0.83145,0.0002,10.54398]
[1780285528605,29.88,73773.66,80.3,-0.83222,0.0002,10.51224]
[1780285529613,29.88,73771.91,80.3,-0.83258,0.0002,10.49784]
[1780285533641,29.88,73773.39,80.3,-0.83235,0.0002,10.50406]
[1780285537669,29.88,73771.44,80.3,-0.83275,0.0002,10.48766]
[1780285542704,29.88,73770.74,80.3,-0.83291,0.0002,10.48109]
[1780285549755,29.88,73771.06,80.3,-0.83287,0.0002,10.4826]
[1780285554791,29.87,73771.6,80.3,-0.83278,0.0002,10.48627]
[1780285560061,29.87,73771.63,80.3,-0.83279,0.0002,10.48605]
[1780285560729,29.87,73770.77,80.3,-0.83297,0.0002,10.47865]
[1780285560833,29.87,73763.09,80.3,-0.8345,0.0002,10.41527]
[1780285561743,29.87,73763.09,80.3,-0.8345,0.0002,10.41527]
[1780285561840,29.87,73760.85,80.3,-0.83495,0.0002,10.39675]
[1780285567917,29.87,73760.12,80.3,-0.8351,0.0002,10.39057]
[1780285569220,29.87,73760.09,80.3,-0.83511,0.0002,10.39024]
[1780285569294,29.87,73760.09,80.3,-0.83511,0.0002,10.39024]
[1780285569897,29.87,73754.63,80.3,-0.83619,0.0002,10.34518]
[1780285570902,29.87,73748.82,80.3,-0.83734,0.0002,10.29707]
[1780285575938,29.87,73747.18,80.3,-0.83768,0.0002,10.28272]
[1780285580974,29.87,73748.1,80.3,-0.83752,0.0002,10.28954]
[1780285581982,29.86,73751.39,80.3,-0.83688,0.0002,10.31649]
[1780285585008,29.86,73753.86,80.3,-0.83641,0.0002,10.33629]
[1780285586011,29.86,73757.51,80.3,-0.83569,0.0002,10.36615]
[1780285591051,29.86,73754.1,80.3,-0.83647,0.0002,10.33078]
[1780285594072,29.86,73757.84,80.3,-0.83574,0.0002,10.36099]
[1780285595079,29.86,73760.53,80.3,-0.83521,0.0002,10.38292]
[1780285600114,29.85,73759.15,80.3,-0.83551,0.0002,10.37076]
[1780285605149,29.85,73759.63,80.3,-0.83544,0.0002,10.37348]
[1780285610184,29.85,73758.44,80.3,-0.83571,0.0002,10.36246]
[1780285613205,29.84,73763.29,80.3,-0.83476,0.0002,10.40175]
[1780285615219,29.84,73767.16,80.3,-0.83399,0.0002,10.43349]
[1780285617233,29.84,73769.09,80.3,-0.8336,0.0002,10.44963]
[1780285620254,29.85,73771.1,80.3,-0.8332,0.0002,10.46644]
[1780285625290,29.85,73771.4,80.3,-0.83313,0.0002,10.46922]
[1780285629318,29.85,73773.17,80.3,-0.83277,0.0002,10.48398]
[1780285635360,29.85,73773.01,80.3,-0.8328,0.0002,10.48274]
[1780285639388,29.85,73774.9,80.3,-0.83242,0.0002,10.49832]
[1780285644423,29.85,73775.7,80.3,-0.83226,0.0002,10.50478]
[1780285646437,29.85,73779.27,80.3,-0.83155,0.0002,10.53412]
[1780285651472,29.85,73781.99,80.3,-0.83108,0.0002,10.55013]
[1780285652479,29.85,73782.74,80.3,-0.83093,0.0002,10.55621]
[1780285653486,29.85,73784.79,80.3,-0.83052,0.0002,10.57299]
[1780285654493,29.84,73784.23,80.3,-0.83064,0.0002,10.56826]
[1780285655500,29.84,73784.53,80.3,-0.83058,0.0002,10.57062]
[1780285656809,29.84,73784.53,80.3,-0.83058,0.0002,10.57062]
[1780285656911,29.84,73785.51,80.3,-0.83038,0.0002,10.57857]
[1780285657323,29.84,73785.51,80.3,-0.83038,0.0002,10.57857]
[1780285657514,29.84,73792.25,80.3,-0.82902,0.0002,10.63396]
[1780285658521,29.84,73795.26,80.3,-0.82841,0.0002,10.65856]
[1780285661542,29.84,73801.14,80.3,-0.82723,0.0002,10.70634]
[1780285662549,29.84,73803.0,80.3,-0.82685,0.0002,10.72138]
[1780285663556,29.84,73802.29,80.3,-0.827,0.0002,10.71526]
[1780285666212,29.84,73802.77,80.3,-0.82691,0.0002,10.71895]
[1780285666277,29.84,73802.77,80.3,-0.82691,0.0002,10.71895]
[1780285666704,29.84,73802.54,80.3,-0.82697,0.0002,10.71679]
[1780285667171,29.84,73802.54,80.3,-0.82697,0.0002,10.71679]
[1780285667234,29.84,73810.51,80.3,-0.82534,0.00021,10.78208]
[1780285667586,29.84,73817.04,80.3,-0.82399,0.00021,10.83576]
[1780285670607,29.84,73818.94,80.3,-0.8236,0.00021,10.85127]
[1780285671614,29.84,73819.1,80.3,-0.82356,0.00021,10.85262]
[1780285672621,29.84,73818.79,80.3,-0.82363,0.00021,10.8501]
[1780285673894,29.84,73818.79,80.3,-0.82363,0.00021,10.8501]
[1780285674077,29.84,73816.71,80.3,-0.82406,0.00021,10.83305]
[1780285677113,29.84,73809.09,80.3,-0.82562,0.00021,10.77059]
[1780285678663,29.84,73805.18,80.3,-0.82642,0.00021,10.73873]
[1780285684705,29.84,73804.71,80.3,-0.82652,0.00021,10.73474]
[1780285687726,29.84,73802.91,80.3,-0.8269,0.0002,10.71928]
[1780285692761,29.83,73801.62,80.3,-0.8272,0.0002,10.70754]
[1780285698803,29.83,73801.75,80.3,-0.8272,0.0002,10.70741]
[1780285701824,29.83,73805.96,80.3,-0.82635,0.00021,10.74156]
[1780285706859,29.83,73805.56,80.3,-0.82645,0.00021,10.73775]
[1780285712902,29.82,73804.95,80.3,-0.82666,0.00021,10.72615]
[1780285717937,29.82,73803.39,80.3,-0.827,0.0002,10.71237]
[1780285719951,29.82,73805.75,80.3,-0.82653,0.00021,10.73145]
[1780285724986,29.82,73802.85,80.3,-0.82714,0.0002,10.70665]
[1780285730021,29.82,73802.96,80.3,-0.82714,0.0002,10.70678]
[1780285743112,29.81,73802.44,80.3,-0.8273,0.0002,10.70053]
[1780285748147,29.81,73803.1,80.3,-0.82718,0.0002,10.70528]
[1780285754189,29.8,73803.07,80.3,-0.82721,0.0002,10.70418]
[1780285759224,29.8,73804.11,80.3,-0.82701,0.00021,10.71204]
[1780285762245,29.8,73801.64,80.3,-0.82753,0.0002,10.69124]
[1780285769293,29.8,73800.47,80.3,-0.82778,0.0002,10.68103]
[1780285774329,29.8,73800.58,80.3,-0.82782,0.0002,10.67652]
[1780285779364,29.8,73800.18,80.3,-0.8279,0.0002,10.6731]
[1780285780833,29.8,73800.18,80.3,-0.8279,0.0002,10.6731]
[1780285781379,29.8,73791.48,80.3,-0.82968,0.0002,10.60115]
[1780285782386,29.8,73782.33,80.3,-0.83154,0.0002,10.52556]
[1780285783118,29.8,73782.33,80.3,-0.83154,0.0002,10.52556]
[1780285783393,29.8,73780.04,80.3,-0.832,0.0002,10.50664]
[1780285784400,29.8,73779.7,80.3,-0.83207,0.0002,10.5039]
[1780285788188,29.8,73779.09,80.3,-0.83218,0.0002,10.49913]
[1780285788428,29.8,73790.04,80.3,-0.82997,0.0002,10.58953]
[1780285790442,29.8,73792.0,80.3,-0.82957,0.0002,10.60575]
[1780285792456,29.8,73794.93,80.3,-0.82898,0.0002,10.62982]
[1780285795477,29.8,73792.76,80.3,-0.82942,0.0002,10.6117]
[1780285801518,29.8,73791.57,80.3,-0.82967,0.0002,10.60152]
[1780285806554,29.8,73794.34,80.3,-0.82912,0.0002,10.62389]
[1780285811589,29.8,73794.5,80.3,-0.8291,0.0002,10.62466]
[1780285816624,29.79,73795.92,80.3,-0.82883,0.0002,10.63579]
[1780285819645,29.79,73799.45,80.3,-0.82812,0.0002,10.66449]
[1780285821659,29.79,73801.88,80.3,-0.82762,0.0002,10.68441]
[1780285823673,29.79,73805.27,80.3,-0.82692,0.00021,10.71281]
[1780285828709,29.79,73805.44,80.3,-0.82688,0.00021,10.71433]
[1780285831731,29.79,73803.4,80.3,-0.82737,0.00021,10.69144]
[1780285836765,29.79,73799.24,80.3,-0.82823,0.0002,10.65703]
[1780285838779,29.79,73797.32,80.3,-0.82862,0.0002,10.64095]
[1780285842808,29.79,73793.72,80.3,-0.82937,0.0002,10.61085]
[1780285850871,29.79,73794.29,80.3,-0.82926,0.0002,10.61533]
[1780285854892,29.79,73797.32,80.3,-0.82866,0.0002,10.63965]
[1780285859927,29.79,73798.7,80.3,-0.82839,0.0002,10.65041]
[1780285864965,29.78,73790.83,80.3,-0.83001,0.0002,10.58485]
[1780285865972,29.78,73786.57,80.3,-0.83088,0.0002,10.54966]
[1780285866979,29.78,73784.41,80.3,-0.83131,0.0002,10.53184]
[1780285872015,29.79,73783.83,80.3,-0.83143,0.0002,10.52715]
[1780285877050,29.79,73784.21,80.3,-0.83135,0.0002,10.53033]
[1780285878480,29.79,73784.21,80.3,-0.83135,0.0002,10.53033]
[1780285881078,29.79,73787.76,80.3,-0.83063,0.0002,10.55964]
[1780285883948,29.78,73789.25,80.3,-0.83033,0.0002,10.57183]
[1780285886249,29.78,73789.29,80.3,-0.83032,0.0002,10.5721]
[1780285889247,29.78,73789.12,80.3,-0.83036,0.0002,10.57045]
[1780285892155,29.78,73792.49,80.3,-0.82976,0.0002,10.59193]
[1780285899206,29.78,73793.12,80.3,-0.82965,0.0002,10.59647]
[1780285905248,29.78,73792.96,80.3,-0.8297,0.0002,10.59455]
[1780285910283,29.78,73796.17,80.3,-0.82906,0.0002,10.62053]
[1780285913304,29.78,73802.87,80.3,-0.8277,0.0002,10.6754]
[1780285914311,29.78,73805.62,80.3,-0.82714,0.00021,10.69788]
[1780285919346,29.77,73806.01,80.3,-0.82707,0.00021,10.7007]
[1780285923374,29.77,73796.62,80.3,-0.82901,0.0002,10.62238]
[1780285924381,29.77,73790.19,80.3,-0.83032,0.0002,10.5692]
[1780285925388,29.77,73788.13,80.3,-0.83074,0.0002,10.55215]
[1780285929581,29.77,73786.98,80.3,-0.83098,0.0002,10.54258]
[1780285930423,29.77,73783.27,80.3,-0.83173,0.0002,10.51191]
[1780285931430,29.77,73780.92,80.3,-0.8322,0.0002,10.49251]
[1780285935458,29.77,73775.31,80.3,-0.83333,0.0002,10.44629]
[1780285936465,29.77,73772.94,80.3,-0.83381,0.0002,10.42657]
[1780285937472,29.77,73770.59,80.3,-0.83428,0.0002,10.40704]
[1780285938899,29.77,73769.84,80.3,-0.83443,0.0002,10.40076]
[1780285939486,29.77,73768.1,80.3,-0.83478,0.0002,10.3863]
[1780285944521,29.77,73767.49,80.3,-0.83489,0.0002,10.38194]
[1780285947894,29.77,73767.91,80.3,-0.83479,0.0002,10.38581]
[1780285947971,29.77,73767.91,80.3,-0.83479,0.0002,10.38581]
[1780285948013,29.77,73767.91,80.3,-0.83479,0.0002,10.38581]
[1780285948478,29.77,73767.91,80.3,-0.83479,0.0002,10.38581]
[1780285948549,29.77,73747.03,80.3,-0.83892,0.0002,10.21339]
[1780285949557,29.77,73735.89,80.3,-0.8411,0.00019,10.12146]
[1780285949973,29.77,73735.89,80.3,-0.8411,0.00019,10.12146]
[1780285950563,29.77,73742.03,80.3,-0.8399,0.0002,10.17211]
[1780285951570,29.77,73741.7,80.3,-0.84004,0.0002,10.16336]
[1780285952480,29.77,73741.7,80.3,-0.84004,0.0002,10.16336]
[1780285954592,29.77,73739.54,80.3,-0.84046,0.0002,10.14541]
[1780285957613,29.77,73741.2,80.3,-0.84014,0.0002,10.1591]
[1780285960634,29.77,73744.34,80.3,-0.83953,0.0002,10.185]
[1780285964669,29.77,73746.34,80.3,-0.83914,0.0002,10.2013]
[1780285965676,29.77,73745.64,80.3,-0.83928,0.0002,10.19544]
[1780285971718,29.77,73744.49,80.3,-0.83951,0.0002,10.18561]
[1780285977760,29.77,73743.46,80.3,-0.83972,0.0002,10.17687]
[1780285983802,29.77,73743.73,80.3,-0.83967,0.0002,10.17894]
[1780285984809,29.77,73745.58,80.3,-0.83931,0.0002,10.1942]
[1780285989844,29.77,73746.11,80.3,-0.83921,0.0002,10.19836]
[1780285996894,29.77,73745.65,80.3,-0.83931,0.0002,10.19429]
[1780285997901,29.77,73743.22,80.3,-0.83978,0.0002,10.17418]
[1780286001929,29.77,73741.49,80.3,-0.84012,0.0002,10.15989]
[1780286004273,29.77,73737.71,80.3,-0.84086,0.00019,10.12869]
[1780286005430,29.77,73737.71,80.3,-0.84086,0.00019,10.12869]
[1780286005473,29.77,73737.71,80.3,-0.84086,0.00019,10.12869]
[1780286005500,29.77,73735.55,80.3,-0.84128,0.00019,10.1109]
[1780286006964,29.77,73733.22,80.3,-0.84174,0.00019,10.09139]
[1780286010992,29.77,73730.64,80.3,-0.84225,0.00019,10.06963]
[1780286011999,29.77,73728.65,80.3,-0.84271,0.00019,10.04705]
[1780286013005,29.77,73725.43,80.3,-0.84333,0.00019,10.02037]
[1780286018041,29.77,73725.46,80.3,-0.84333,0.00019,10.02047]
[1780286022471,29.77,73726.02,80.3,-0.84323,0.00019,10.02493]
[1780286024474,29.77,73726.06,80.3,-0.84322,0.00019,10.02511]
[1780286027826,29.76,73726.36,80.3,-0.84317,0.00019,10.02726]
[1780286028128,29.76,73726.36,80.3,-0.84317,0.00019,10.02726]
[1780286028214,29.76,73717.76,80.3,-0.84483,0.00019,9.9561]
[1780286028990,29.76,73717.76,80.3,-0.84483,0.00019,9.9561]
[1780286029118,29.76,73710.03,80.3,-0.84631,0.00019,9.89224]
[1780286030125,29.76,73708.17,80.3,-0.84666,0.00019,9.87697]
[1780286035160,29.77,73706.01,80.3,-0.84706,0.00019,9.85969]
[1780286038464,29.77,73708.28,80.3,-0.84662,0.00019,9.87881]
[1780286041207,29.77,73691.15,80.3,-0.84985,0.00019,9.73765]
[1780286041799,29.77,73691.15,80.3,-0.84985,0.00019,9.73765]
[1780286042322,29.77,73674.67,80.3,-0.85293,0.00019,9.60176]
[1780286042914,29.77,73674.67,80.3,-0.85293,0.00019,9.60176]
[1780286043219,29.77,73671.29,80.3,-0.85355,0.00018,9.57389]
[1780286044491,29.77,73671.29,80.3,-0.85355,0.00018,9.57389]
[1780286050271,29.77,73669.1,80.3,-0.85396,0.00018,9.55563]
[1780286052285,29.77,73666.55,80.3,-0.85443,0.00018,9.5346]
[1780286056313,29.77,73664.89,80.3,-0.85474,0.00018,9.52099]
[1780286058714,29.77,73664.89,80.3,-0.85474,0.00018,9.52099]
[1780286066383,29.77,73667.27,80.3,-0.85426,0.00018,9.54243]
[1780286071418,29.78,73666.71,80.3,-0.8544,0.00018,9.53314]
[1780286072455,29.78,73666.71,80.3,-0.8544,0.00018,9.53314]
[1780286072491,29.78,73666.71,80.3,-0.8544,0.00018,9.53314]
[1780286072602,29.78,73666.71,80.3,-0.8544,0.00018,9.53314]
[1780286072693,29.78,73666.63,80.3,-0.85441,0.00018,9.53276]
[1780286073432,29.78,73664.15,80.3,-0.85486,0.00018,9.51264]
[1780286074439,29.78,73660.72,80.3,-0.85548,0.00018,9.48474]
[1780286075446,29.78,73656.17,80.3,-0.85631,0.00018,9.44754]
[1780286077759,29.78,73658.54,80.3,-0.85587,0.00018,9.46729]
[1780286079951,29.78,73659.1,80.3,-0.85576,0.00018,9.47211]
[1780286080481,29.78,73663.75,80.3,-0.85491,0.00018,9.51047]
[1780286081488,29.78,73665.63,80.3,-0.85456,0.00018,9.526]
[1780286085202,29.78,73665.27,80.3,-0.85462,0.00018,9.52313]
[1780286085516,29.78,73663.18,80.3,-0.85501,0.00018,9.50598]
[1780286086523,29.78,73659.8,80.3,-0.85562,0.00018,9.47824]
[1780286088537,29.78,73658.05,80.3,-0.85594,0.00018,9.46406]
[1780286091558,29.78,73656.11,80.3,-0.85629,0.00018,9.44848]
[1780286092565,29.78,73658.24,80.3,-0.85589,0.00018,9.46613]
[1780286097600,29.79,73657.96,80.3,-0.85593,0.00018,9.46438]
[1780286098606,29.79,73656.4,80.3,-0.85621,0.00018,9.45167]
[1780286105656,29.79,73656.94,80.3,-0.8561,0.00018,9.45696]
[1780286110425,29.79,73656.21,80.3,-0.85622,0.00018,9.45147]
[1780286110707,29.79,73651.82,80.3,-0.85701,0.00018,9.41553]
[1780286111714,29.79,73648.64,80.3,-0.85759,0.00018,9.3896]
[1780286112721,29.79,73645.99,80.3,-0.85806,0.00018,9.36803]
[1780286115742,29.79,73647.64,80.3,-0.85775,0.00018,9.38232]
[1780286118763,29.79,73645.96,80.3,-0.85804,0.00018,9.36925]
[1780286119769,29.8,73643.91,80.3,-0.8584,0.00018,9.35267]
[1780286124805,29.8,73642.05,80.3,-0.8587,0.00018,9.33884]
[1780286129839,29.8,73645.25,80.3,-0.85809,0.00018,9.36663]
[1780286130830,29.8,73645.25,80.3,-0.85809,0.00018,9.36663]
[1780286130905,29.8,73647.22,80.3,-0.85772,0.00018,9.38335]
[1780286131854,29.8,73650.84,80.3,-0.85714,0.00018,9.40704]
[1780286133868,29.81,73653.71,80.3,-0.85661,0.00018,9.43105]
[1780286138903,29.81,73659.31,80.3,-0.85558,0.00018,9.47746]
[1780286143938,29.81,73660.35,80.3,-0.85534,0.00018,9.488]
[1780286146959,29.82,73657.44,80.3,-0.85585,0.00018,9.46515]
[1780286152006,29.82,73654.83,80.3,-0.85629,0.00018,9.44534]
[1780286157038,29.82,73654.98,80.3,-0.85623,0.00018,9.44803]
[1780286162079,29.83,73655.44,80.3,-0.85611,0.00018,9.45344]
[1780286167114,29.83,73654.96,80.3,-0.85618,0.00018,9.45039]
[1780286172149,29.83,73655.38,80.3,-0.85609,0.00018,9.45424]
[1780286173793,29.83,73655.38,80.3,-0.85609,0.00018,9.45424]
[1780286174766,29.83,73644.77,80.3,-0.85801,0.00018,9.36734]
[1780286175170,29.83,73642.24,80.3,-0.85847,0.00018,9.34679]
[1780286180204,29.84,73642.34,80.3,-0.85842,0.00018,9.34867]
[1780286185242,29.84,73638.26,80.3,-0.85914,0.00018,9.3162]
[1780286186249,29.84,73636.06,80.3,-0.85953,0.00018,9.29834]
[1780286188263,29.84,73637.88,80.3,-0.85919,0.00018,9.31361]
[1780286193673,29.84,73639.08,80.3,-0.85903,0.00018,9.31813]
[1780286194787,29.84,73645.61,80.3,-0.85785,0.00018,9.37201]
[1780286195312,29.84,73651.0,80.3,-0.85687,0.00018,9.41644]
[1780286196319,29.84,73653.25,80.3,-0.85645,0.00018,9.43508]
[1780286201354,29.85,73652.5,80.3,-0.85657,0.00018,9.42971]
[1780286206389,29.85,73654.92,80.3,-0.85611,0.00018,9.45029]
[1780286208403,29.85,73661.19,80.3,-0.85497,0.00018,9.50187]
[1780286210417,29.85,73663.25,80.3,-0.85459,0.00018,9.51876]
[1780286213438,29.85,73661.49,80.3,-0.8549,0.00018,9.50496]
[1780286216459,29.85,73656.04,80.3,-0.85588,0.00018,9.46091]
[1780286221495,29.85,73655.39,80.3,-0.85599,0.00018,9.45601]
[1780286227536,29.86,73653.46,80.3,-0.85632,0.00018,9.44086]
[1780286228769,29.86,73651.9,80.3,-0.8566,0.00018,9.4282]
[1780286229108,29.86,73651.9,80.3,-0.8566,0.00018,9.4282]
[1780286229550,29.86,73650.15,80.3,-0.85692,0.00018,9.41388]
[1780286230557,29.86,73647.71,80.3,-0.85736,0.00018,9.39393]
[1780286232575,29.86,73639.42,80.3,-0.85886,0.00018,9.32622]
[1780286233808,29.86,73640.66,80.3,-0.85863,0.00018,9.33656]
[1780286234588,29.86,73642.26,80.3,-0.85834,0.00018,9.34985]
[1780286237685,29.86,73642.86,80.3,-0.85822,0.00018,9.35511]
[1780286238616,29.86,73649.46,80.3,-0.85702,0.00018,9.40951]
[1780286239623,29.86,73652.42,80.3,-0.85648,0.00018,9.43388]
[1780286241637,29.86,73654.25,80.3,-0.85614,0.00018,9.44901]
[1780286246673,29.86,73652.62,80.3,-0.85643,0.00018,9.43608]
[1780286251707,29.86,73653.5,80.3,-0.85633,0.00018,9.43765]
[1780286255649,29.86,73653.5,80.3,-0.85633,0.00018,9.43789]
[1780286255735,29.86,73660.09,80.3,-0.85512,0.00018,9.49208]
[1780286256742,29.86,73662.5,80.3,-0.85467,0.00018,9.5122]
[1780286257350,29.86,73662.5,80.3,-0.85467,0.00018,9.5122]
[1780286262784,29.87,73662.11,80.3,-0.8547,0.00018,9.5109]
[1780286268826,29.87,73662.5,80.3,-0.85459,0.00018,9.51589]
[1780286272854,29.88,73660.67,80.3,-0.8549,0.00018,9.50204]
[1780286278896,29.88,73661.7,80.3,-0.85467,0.00018,9.5123]
[1780286282924,29.89,73663.71,80.3,-0.85427,0.00018,9.52993]
[1780286286952,29.89,73660.65,80.3,-0.85481,0.00018,9.50586]
[1780286290983,29.89,73658.83,80.3,-0.85512,0.00018,9.49206]
[1780286297024,29.9,73658.16,80.3,-0.8552,0.00018,9.48836]
[1780286299038,29.9,73660.91,80.3,-0.85468,0.00018,9.51148]
[1780286304073,29.9,73660.88,80.3,-0.85466,0.00018,9.51252]
[1780286309108,29.91,73658.08,80.3,-0.85514,0.00018,9.49106]
[1780286311122,29.91,73655.81,80.3,-0.85562,0.00018,9.4667]
[1780286312129,29.91,73648.03,80.3,-0.85703,0.00018,9.40334]
[1780286314329,29.91,73647.51,80.3,-0.85712,0.00018,9.39923]
[1780286318543,29.91,73647.54,80.3,-0.8571,0.00018,9.40015]
[1780286318605,29.91,73651.34,80.3,-0.8564,0.00018,9.43166]
[1780286319178,29.91,73654.13,80.3,-0.85588,0.00018,9.45488]
[1780286324213,29.92,73654.68,80.3,-0.85574,0.00018,9.46113]
[1780286327234,29.92,73658.89,80.3,-0.85495,0.00018,9.49661]
[1780286334283,29.92,73659.15,80.3,-0.85486,0.00018,9.50072]
[1780286336726,29.92,73659.15,80.3,-0.85486,0.00018,9.50072]
[1780286336828,29.93,73661.0,80.3,-0.85452,0.00018,9.51597]
[1780286338311,29.93,73662.79,80.3,-0.85418,0.00018,9.53091]
[1780286343348,29.93,73665.0,80.3,-0.85375,0.00018,9.55018]
[1780286348384,29.93,73665.14,80.3,-0.8537,0.00018,9.55237]
[1780286351405,29.93,73663.51,80.3,-0.85399,0.00018,9.53965]
[1780286358454,29.94,73663.66,80.3,-0.85392,0.00018,9.5425]
[1780286365503,29.94,73663.23,80.3,-0.85396,0.00018,9.54057]
[1780286368523,29.94,73665.78,80.3,-0.85348,0.00018,9.56212]
[1780286373559,29.95,73666.78,80.3,-0.85335,0.00018,9.56523]
[1780286377586,29.95,73664.73,80.3,-0.85371,0.00018,9.54925]
[1780286382622,29.95,73666.93,80.3,-0.85328,0.00018,9.56833]
[1780286384032,29.95,73666.93,80.3,-0.85328,0.00018,9.56833]
[1780286384637,29.95,73675.99,80.3,-0.85159,0.00019,9.64293]
[1780286385643,29.95,73679.82,80.3,-0.85088,0.00019,9.67441]
[1780286386650,29.95,73678.71,80.3,-0.85108,0.00019,9.66537]
[1780286387657,29.95,73675.77,80.3,-0.85163,0.00019,9.64134]
[1780286388190,29.95,73675.77,80.3,-0.85163,0.00019,9.64134]
[1780286388663,29.95,73669.53,80.3,-0.85278,0.00018,9.59032]
[1780286393699,29.96,73669.23,80.3,-0.85282,0.00018,9.58874]
[1780286398734,29.96,73670.04,80.3,-0.85265,0.00018,9.59626]
[1780286403773,29.96,73666.03,80.3,-0.85337,0.00018,9.56426]
[1780286405113,29.96,73666.03,80.3,-0.85337,0.00018,9.56426]
[1780286405655,29.96,73666.92,80.3,-0.8532,0.00018,9.57173]
[1780286405788,29.96,73670.72,80.3,-0.85249,0.00018,9.60301]
[1780286408809,29.96,73668.95,80.3,-0.85281,0.00018,9.58892]
[1780286412815,29.96,73668.8,80.3,-0.85283,0.00018,9.58798]
[1780286412837,29.97,73674.76,80.3,-0.85172,0.00019,9.63708]
[1780286414850,29.97,73675.34,80.3,-0.85161,0.00019,9.64208]
[1780286415859,29.97,73677.76,80.3,-0.85116,0.00019,9.66202]
[1780286416865,29.97,73682.04,80.3,-0.85036,0.00019,9.69717]
[1780286418879,29.97,73683.42,80.3,-0.8501,0.00019,9.70857]
[1780286419358,29.97,73683.42,80.3,-0.8501,0.00019,9.70857]
[1780286419886,29.97,73685.29,80.3,-0.84975,0.00019,9.72393]
[1780286422907,29.97,73697.18,80.3,-0.84752,0.00019,9.82145]
[1780286423464,29.97,73697.18,80.3,-0.84752,0.00019,9.82145]
[1780286423914,29.97,73708.34,80.3,-0.8454,0.00019,9.91289]
[1780286424921,29.97,73711.15,80.3,-0.84487,0.00019,9.93571]
[1780286425928,29.97,73711.36,80.3,-0.84483,0.00019,9.93744]
[1780286426935,29.97,73711.49,80.3,-0.84481,0.00019,9.93824]
[1780286427942,29.96,73711.69,80.3,-0.84478,0.00019,9.93961]
[1780286428949,29.96,73712.09,80.3,-0.84471,0.00019,9.94262]
[1780286433983,29.96,73712.14,80.3,-0.84479,0.00019,9.93618]
[1780286434991,29.96,73712.51,80.3,-0.84472,0.00019,9.93923]
[1780286435251,29.96,73712.51,80.3,-0.84472,0.00019,9.93923]
[1780286436008,29.96,73710.54,80.3,-0.8451,0.00019,9.92305]
[1780286437014,29.96,73710.1,80.3,-0.84518,0.00019,9.91946]
[1780286438021,29.96,73709.92,80.3,-0.84522,0.00019,9.91801]
[1780286443055,29.96,73709.8,80.3,-0.84524,0.00019,9.91716]
[1780286443057,29.96,73712.78,80.3,-0.84467,0.00019,9.94166]
[1780286443419,29.96,73712.78,80.3,-0.84467,0.00019,9.94166]
[1780286444066,29.96,73718.27,80.3,-0.84361,0.00019,9.98694]
[1780286445073,29.96,73719.43,80.3,-0.84338,0.00019,9.99662]
[1780286446080,29.96,73719.85,80.3,-0.8433,0.00019,10.00021]
[1780286447087,29.96,73720.69,80.3,-0.84313,0.00019,10.00724]
[1780286448094,29.96,73719.72,80.3,-0.84332,0.00019,9.9994]
[1780286449101,29.96,73720.49,80.3,-0.84317,0.00019,10.00583]
[1780286451115,29.97,73721.04,80.3,-0.84306,0.00019,10.01057]
[1780286453129,29.97,73723.31,80.3,-0.84261,0.00019,10.02941]
[1780286457157,29.97,73722.49,80.3,-0.84277,0.00019,10.02296]
[1780286458166,29.97,73723.07,80.3,-0.84265,0.00019,10.02777]
[1780286459332,29.97,73723.07,80.3,-0.84265,0.00019,10.02777]
[1780286459419,29.97,73722.38,80.3,-0.84278,0.00019,10.02223]
[1780286460178,29.97,73714.31,80.3,-0.84433,0.00019,9.95598]
[1780286461185,29.97,73713.35,80.3,-0.84451,0.00019,9.94817]
[1780286462192,29.97,73712.82,80.3,-0.84462,0.00019,9.94377]
[1780286463199,29.97,73711.92,80.3,-0.8448,0.00019,9.93607]
[1780286464206,29.97,73711.64,80.3,-0.84486,0.00019,9.93346]
[1780286465213,29.96,73710.79,80.3,-0.84503,0.00019,9.92619]
[1780286467226,29.96,73710.67,80.3,-0.84506,0.00019,9.92465]
[1780286469163,29.96,73711.57,80.3,-0.8449,0.00019,9.93151]
[1780286469241,29.96,73710.92,80.3,-0.84503,0.00019,9.92617]
[1780286471255,29.96,73711.01,80.3,-0.84502,0.00019,9.92638]
[1780286476291,29.96,73713.67,80.3,-0.84454,0.00019,9.94725]
[1780286477297,29.96,73713.9,80.3,-0.84449,0.00019,9.94914]
[1780286478304,29.96,73713.67,80.3,-0.84454,0.00019,9.94725]
[1780286479311,29.96,73714.3,80.3,-0.84442,0.00019,9.95243]
[1780286480318,29.96,73716.14,80.3,-0.84406,0.00019,9.96753]
[1780286482181,29.96,73716.14,80.3,-0.84406,0.00019,9.96753]
[1780286481325,29.96,73718.11,80.3,-0.84369,0.00019,9.98369]
[1780286482332,29.96,73719.44,80.3,-0.84343,0.00019,9.99467]
[1780286484346,29.96,73720.48,80.3,-0.84323,0.00019,10.00331]
[1780286486360,29.96,73721.52,80.3,-0.84303,0.00019,10.01192]
[1780286488824,29.96,73721.25,80.3,-0.84308,0.00019,10.00977]
[1780286488843,29.96,73721.77,80.3,-0.84297,0.00019,10.01411]
[1780286489381,29.96,73716.61,80.3,-0.84396,0.00019,9.97179]
[1780286490388,29.96,73716.0,80.3,-0.84408,0.00019,9.9669]
[1780286494417,29.96,73716.95,80.3,-0.84396,0.00019,9.96918]
[1780286495424,29.96,73716.64,80.3,-0.84401,0.00019,9.96677]
[1780286496431,29.96,73715.87,80.3,-0.84416,0.00019,9.96058]
[1780286497437,29.96,73716.32,80.3,-0.84407,0.00019,9.96442]
[1780286499451,29.96,73719.21,80.3,-0.84351,0.00019,9.98841]
[1780286501466,29.96,73717.94,80.3,-0.84375,0.00019,9.97817]
[1780286503480,29.96,73718.51,80.3,-0.84363,0.00019,9.98306]
[1780286504289,29.96,73718.51,80.3,-0.84363,0.00019,9.98306]
[1780286504487,29.96,73720.08,80.3,-0.84333,0.00019,9.99605]
[1780286505494,29.96,73720.91,80.3,-0.84317,0.00019,10.00294]
[1780286511536,29.96,73723.09,80.3,-0.84274,0.00019,10.02116]
[1780286512543,29.96,73725.25,80.3,-0.84232,0.00019,10.03892]
[1780286513550,29.96,73726.41,80.3,-0.8421,0.00019,10.04844]
[1780286515564,29.96,73727.21,80.3,-0.84194,0.00019,10.05497]
[1780286519099,29.96,73727.5,80.3,-0.84189,0.00019,10.05729]
[1780286519139,29.96,73727.5,80.3,-0.84189,0.00019,10.05729]
[1780286519218,29.96,73727.35,80.3,-0.84192,0.00019,10.05602]
[1780286519340,29.96,73727.35,80.3,-0.84192,0.00019,10.05602]
[1780286519398,29.96,73727.35,80.3,-0.84192,0.00019,10.05602]
[1780286519730,29.96,73727.35,80.3,-0.84192,0.00019,10.05602]
[1780286519797,29.96,73732.32,80.3,-0.84096,0.00019,10.09684]
[1780286520599,29.96,73736.29,80.3,-0.84019,0.00019,10.12939]
[1780286523620,29.96,73740.13,80.3,-0.83944,0.0002,10.16063]
[1780286524627,29.96,73741.99,80.3,-0.83908,0.0002,10.17577]
[1780286527930,29.96,73743.49,80.3,-0.8388,0.0002,10.18778]
[1780286528246,29.96,73743.49,80.3,-0.8388,0.0002,10.18778]
[1780286528031,29.96,73745.84,80.3,-0.83834,0.0002,10.20691]
[1780286528680,29.96,73745.84,80.3,-0.83834,0.0002,10.20691]
[1780286534892,29.96,73744.12,80.3,-0.8387,0.0002,10.19204]
[1780286539731,29.96,73742.13,80.3,-0.8391,0.0002,10.17503]
[1780286540739,29.96,73739.38,80.3,-0.83964,0.0002,10.15235]
[1780286541746,29.96,73730.45,80.3,-0.84138,0.00019,10.07894]
[1780286542753,29.96,73729.25,80.3,-0.84161,0.00019,10.06913]
[1780286544083,29.96,73729.25,80.3,-0.84161,0.00019,10.06913]
[1780286544767,29.96,73724.76,80.3,-0.84248,0.00019,10.03236]
[1780286545774,29.96,73722.43,80.3,-0.84292,0.00019,10.01332]
[1780286547964,29.96,73722.33,80.3,-0.84294,0.00019,10.01263]
[1780286548795,29.96,73730.8,80.3,-0.8413,0.00019,10.08243]
[1780286549802,29.96,73735.3,80.3,-0.84042,0.00019,10.11942]
[1780286554837,29.96,73735.67,80.3,-0.84043,0.00019,10.11629]
[1780286556851,29.96,73732.47,80.3,-0.84105,0.00019,10.08999]
[1780286561886,29.96,73732.31,80.3,-0.84108,0.00019,10.08875]
[1780286566126,29.96,73732.38,80.3,-0.84106,0.00019,10.08936]
[1780286566921,29.96,73729.09,80.3,-0.8417,0.00019,10.06235]
[1780286567928,29.96,73725.91,80.3,-0.84232,0.00019,10.03627]
[1780286573972,29.96,73725.95,80.3,-0.8423,0.00019,10.03704]
[1780286579007,29.96,73725.51,80.3,-0.84238,0.00019,10.03354]
[1780286580436,29.96,73725.64,80.3,-0.84235,0.00019,10.0346]
[1780286581030,29.96,73735.47,80.3,-0.84045,0.00019,10.1154]
[1780286582037,29.96,73742.26,80.3,-0.83912,0.0002,10.17113]
[1780286583044,29.96,73744.35,80.3,-0.83872,0.0002,10.18819]
[1780286585058,29.96,73741.34,80.3,-0.83931,0.0002,10.16321]
[1780286590093,29.96,73740.87,80.3,-0.83941,0.0002,10.15894]
[1780286595128,29.96,73740.69,80.3,-0.83946,0.0002,10.1571]
[1780286600163,29.96,73739.32,80.3,-0.83973,0.0002,10.14555]
[1780286603184,29.96,73735.76,80.3,-0.84043,0.00019,10.11618]
[1780286604037,29.96,73735.76,80.3,-0.84043,0.00019,10.11618]
[1780286604191,29.96,73731.4,80.3,-0.84128,0.00019,10.08035]
[1780286605198,29.96,73729.15,80.3,-0.84171,0.00019,10.0619]
[1780286609227,29.96,73725.11,80.3,-0.84249,0.00019,10.02895]
[1780286610234,29.96,73723.05,80.3,-0.84289,0.00019,10.01202]
[1780286611241,29.96,73725.22,80.3,-0.84254,0.00019,10.02379]
[1780286614262,29.96,73722.49,80.3,-0.84307,0.00019,10.00136]
[1780286619297,29.96,73721.31,80.3,-0.84329,0.00019,9.99181]
[1780286619618,29.96,73721.31,80.3,-0.84329,0.00019,9.99181]
[1780286620304,29.96,73718.51,80.3,-0.84383,0.00019,9.96886]
[1780286622318,29.96,73717.0,80.3,-0.84412,0.00019,9.95657]
[1780286623094,29.96,73717.0,80.3,-0.84412,0.00019,9.95657]
[1780286623325,29.96,73716.29,80.3,-0.84425,0.00019,9.95083]
[1780286625339,29.96,73713.04,80.3,-0.84487,0.00019,9.92406]
[1780286626484,29.96,73707.62,80.3,-0.84591,0.00019,9.87955]
[1780286627353,29.96,73705.47,80.3,-0.84632,0.00019,9.8619]
[1780286630374,29.96,73702.94,80.3,-0.84679,0.00019,9.84139]
[1780286636287,29.96,73703.24,80.3,-0.84675,0.00019,9.8432]
[1780286640513,29.95,73699.79,80.3,-0.84743,0.00019,9.81381]
[1780286641598,29.95,73699.79,80.3,-0.84743,0.00019,9.81381]
[1780286641651,29.95,73697.29,80.3,-0.8479,0.00019,9.79317]
[1780286645065,29.95,73695.88,80.3,-0.84817,0.00019,9.78141]
[1780286646489,29.95,73699.51,80.3,-0.84749,0.00019,9.81093]
[1780286651525,29.95,73700.58,80.3,-0.84731,0.00019,9.81906]
[1780286658574,29.95,73700.68,80.3,-0.84731,0.00019,9.81897]
[1780286663609,29.95,73699.49,80.3,-0.84755,0.00019,9.80853]
[1780286669651,29.94,73698.02,80.3,-0.84785,0.00019,9.79576]
[1780286671032,29.94,73698.02,80.3,-0.84785,0.00019,9.79576]
[1780286675694,29.94,73694.62,80.3,-0.84857,0.00019,9.76131]
[1780286678070,29.94,73691.34,80.3,-0.84919,0.00019,9.7343]
[1780286679722,29.94,73689.66,80.3,-0.84951,0.00019,9.72051]
[1780286686073,29.94,73688.99,80.3,-0.84963,0.00019,9.71507]
[1780286686446,29.94,73688.61,80.3,-0.8497,0.00019,9.71201]
[1780286686584,29.94,73688.61,80.3,-0.8497,0.00019,9.71201]
[1780286687243,29.94,73688.61,80.3,-0.8497,0.00019,9.71201]
[1780286687263,29.94,73686.77,80.3,-0.85004,0.00019,9.69694]
[1780286688204,29.94,73686.77,80.3,-0.85004,0.00019,9.69694]
[1780286688260,29.94,73682.41,80.3,-0.85086,0.00019,9.66124]
[1780286690805,29.94,73684.39,80.3,-0.85048,0.00019,9.67776]
[1780286692149,29.94,73684.39,80.3,-0.85048,0.00019,9.67776]
[1780286692203,29.94,73688.99,80.3,-0.84962,0.00019,9.71557]
[1780286692819,29.94,73692.35,80.3,-0.84899,0.00019,9.74316]
[1780286697854,29.94,73688.57,80.3,-0.8497,0.00019,9.71202]
[1780286698861,29.94,73685.3,80.3,-0.85031,0.00019,9.68519]
[1780286700875,29.94,73686.83,80.3,-0.85003,0.00019,9.69779]
[1780286705911,29.94,73687.31,80.3,-0.84993,0.00019,9.70175]
[1780286707925,29.94,73689.65,80.3,-0.8495,0.00019,9.72093]
[1780286711394,29.94,73688.69,80.3,-0.84968,0.00019,9.71298]
[1780286711953,29.94,73685.73,80.3,-0.85023,0.00019,9.68864]
[1780286712960,29.94,73682.72,80.3,-0.8508,0.00019,9.66397]
[1780286718004,29.94,73680.52,80.3,-0.8512,0.00019,9.64622]
[1780286719635,29.94,73680.05,80.3,-0.85128,0.00019,9.64244]
[1780286719652,29.94,73680.05,80.3,-0.85128,0.00019,9.64244]
[1780286720170,29.94,73680.05,80.3,-0.85128,0.00019,9.64244]
[1780286720193,29.94,73678.81,80.3,-0.85151,0.00019,9.63236]
[1780286721229,29.94,73675.16,80.3,-0.85219,0.00019,9.60231]
[1780286722210,29.94,73669.16,80.3,-0.85331,0.00018,9.55307]
[1780286723043,29.94,73665.64,80.3,-0.85395,0.00018,9.52423]
[1780286726064,29.94,73663.88,80.3,-0.85428,0.00018,9.50987]
[1780286728101,29.94,73660.18,80.3,-0.85495,0.00018,9.47963]
[1780286729103,29.94,73656.83,80.3,-0.85557,0.00018,9.45228]
[1780286732124,29.94,73655.05,80.3,-0.85596,0.00018,9.43199]
[1780286734138,29.95,73652.96,80.3,-0.85633,0.00018,9.41513]
[1780286737159,29.95,73649.89,80.3,-0.85688,0.00018,9.39049]
[1780286741187,29.95,73656.78,80.3,-0.85561,0.00018,9.44752]
[1780286743201,29.95,73654.97,80.3,-0.85593,0.00018,9.43294]
[1780286745215,29.95,73653.19,80.3,-0.85625,0.00018,9.41866]
[1780286750250,29.95,73653.96,80.3,-0.8561,0.00018,9.42573]
[1780286755285,29.95,73652.74,80.3,-0.8563,0.00018,9.41653]
[1780286758306,29.96,73650.43,80.3,-0.85671,0.00018,9.39818]
[1780286760320,29.96,73645.81,80.3,-0.85754,0.00018,9.36085]
[1780286761327,29.96,73644.31,80.3,-0.8578,0.00018,9.34884]
[1780286766362,29.96,73643.36,80.3,-0.85797,0.00018,9.34139]
[1780286767398,29.96,73643.36,80.3,-0.85797,0.00018,9.34139]
[1780286767440,29.96,73643.36,80.3,-0.85797,0.00018,9.34139]
[1780286767428,29.96,73636.09,80.3,-0.85927,0.00018,9.28214]
[1780286768376,29.96,73631.77,80.3,-0.86004,0.00018,9.24704]
[1780286769382,29.96,73629.42,80.3,-0.86046,0.00018,9.22806]
[1780286771551,29.96,73628.04,80.3,-0.86068,0.00018,9.21795]
[1780286772404,29.96,73625.85,80.3,-0.86106,0.00018,9.2007]
[1780286773411,29.97,73619.31,80.3,-0.8622,0.00018,9.14804]
[1780286775425,29.97,73617.92,80.3,-0.86243,0.00018,9.13777]
[1780286780460,29.97,73620.01,80.3,-0.86202,0.00018,9.15656]
[1780286781467,29.97,73623.83,80.3,-0.86133,0.00018,9.18793]
[1780286782474,29.97,73618.28,80.3,-0.86231,0.00018,9.14303]
[1780286787509,29.98,73617.45,80.3,-0.86243,0.00018,9.13772]
[1780286791537,29.98,73621.22,80.3,-0.86181,0.00018,9.16352]
[1780286792545,29.98,73623.09,80.3,-0.86147,0.00018,9.17902]
[1780286793552,29.98,73620.17,80.3,-0.86198,0.00018,9.15552]
[1780286797580,29.99,73618.17,80.3,-0.86231,0.00018,9.14029]
[1780286798587,29.99,73612.5,80.3,-0.86331,0.00018,9.0945]
[1780286799594,29.99,73608.31,80.3,-0.86403,0.00018,9.0611]
[1780286802614,29.99,73613.15,80.3,-0.86315,0.00018,9.10156]
[1780286804629,29.99,73615.36,80.3,-0.86275,0.00018,9.12014]
[1780286809665,30.0,73615.36,80.3,-0.86271,0.00018,9.122]
[1780286812686,30.0,73613.49,80.3,-0.86301,0.00018,9.10812]
[1780286813693,30.0,73615.82,80.3,-0.86259,0.00018,9.1275]
[1780286818727,30.01,73616.53,80.3,-0.86242,0.00018,9.13515]
[1780286822756,30.01,73621.76,80.3,-0.86146,0.00018,9.17933]
[1780286827791,30.02,73620.75,80.3,-0.8616,0.00018,9.17291]
[1780286830817,30.02,73618.97,80.3,-0.86189,0.00018,9.15948]
[1780286832830,30.02,73616.6,80.3,-0.8623,0.00018,9.14077]
[1780286839879,30.03,73615.3,80.3,-0.86248,0.00018,9.13231]
[1780286840886,30.03,73619.06,80.3,-0.86181,0.00018,9.16314]
[1780286841893,30.03,73621.16,80.3,-0.86143,0.00018,9.18045]
[1780286843907,30.03,73623.29,80.3,-0.86104,0.00018,9.19822]
[1780286846928,30.03,73620.23,80.3,-0.86157,0.00018,9.174]
[1780286847935,30.03,73617.68,80.3,-0.86202,0.00018,9.15356]
[1780286848942,30.03,73615.84,80.3,-0.86234,0.00018,9.13891]
[1780286849949,30.03,73612.4,80.3,-0.86294,0.00018,9.1113]
[1780286851287,30.03,73612.4,80.3,-0.86294,0.00018,9.1113]
[1780286851642,30.04,73611.74,80.3,-0.86312,0.00018,9.10028]
[1780286851721,30.04,73611.74,80.3,-0.86312,0.00018,9.10028]
[1780286851963,30.04,73607.83,80.3,-0.8638,0.00018,9.06891]
[1780286852970,30.04,73602.35,80.3,-0.86474,0.00017,9.02494]
[1780286853977,30.04,73598.23,80.3,-0.86545,0.00017,8.99199]
[1780286854985,30.04,73596.64,80.3,-0.86572,0.00017,8.97943]
[1780286856859,30.04,73596.44,80.3,-0.86575,0.00017,8.97814]
[1780286856902,30.04,73596.44,80.3,-0.86575,0.00017,8.97814]
[1780286856998,30.04,73595.19,80.3,-0.86596,0.00017,8.96836]
[1780286858180,30.04,73595.19,80.3,-0.86596,0.00017,8.96836]
[1780286858323,30.04,73595.19,80.3,-0.86596,0.00017,8.96836]
[1780286858424,30.04,73588.81,80.3,-0.86705,0.00017,8.91714]
[1780286859012,30.04,73586.72,80.3,-0.86741,0.00017,8.90049]
[1780286861225,30.04,73586.14,80.3,-0.8675,0.00017,8.89606]
[1780286864046,30.05,73588.93,80.3,-0.867,0.00017,8.91963]
[1780286866061,30.05,73590.88,80.3,-0.86665,0.00017,8.93581]
[1780286868817,30.05,73591.11,80.3,-0.86661,0.00017,8.93806]
[1780286875129,30.05,73592.46,80.3,-0.86633,0.00017,8.95079]
[1780286875803,30.05,73592.46,80.3,-0.86633,0.00017,8.95079]
[1780286876136,30.05,73579.19,80.3,-0.86861,0.00017,8.84385]
[1780286877143,30.05,73577.16,80.3,-0.86895,0.00017,8.82782]
[1780286882178,30.06,73576.44,80.3,-0.86903,0.00017,8.82376]
[1780286883387,30.06,73576.44,80.3,-0.86903,0.00017,8.82376]
[1780286883830,30.06,73575.11,80.3,-0.86925,0.00017,8.8134]
[1780286884196,30.06,73577.03,80.3,-0.86892,0.00017,8.82924]
[1780286885202,30.06,73578.73,80.3,-0.86862,0.00017,8.84328]
[1780286890238,30.07,73577.96,80.3,-0.86872,0.00017,8.83863]
[1780286897287,30.07,73577.88,80.3,-0.86869,0.00017,8.84003]
[1780286899301,30.07,73581.02,80.3,-0.86814,0.00017,8.86578]
[1780286903255,30.07,73581.92,80.3,-0.86798,0.00017,8.8736]
[1780286905180,30.08,73583.77,80.3,-0.86765,0.00017,8.88884]
[1780286910378,30.08,73582.71,80.3,-0.86782,0.00017,8.88114]
[1780286912392,30.08,73580.79,80.3,-0.86821,0.00017,8.85996]
[1780286917428,30.08,73579.15,80.3,-0.86847,0.00017,8.84774]
[1780286918746,30.08,73580.56,80.3,-0.86822,0.00017,8.85931]
[1780286923470,30.08,73577.61,80.3,-0.86871,0.00017,8.83652]
[1780286924477,30.08,73579.77,80.3,-0.86833,0.00017,8.85414]
[1780286925642,30.08,73579.77,80.3,-0.86833,0.00017,8.85414]
[1780286931781,30.09,73580.42,80.3,-0.86819,0.00017,8.86082]
[1780286934694,30.09,73580.95,80.3,-0.86809,0.00017,8.86565]
[1780286934927,30.09,73580.95,80.3,-0.86809,0.00017,8.86565]
[1780286935554,30.09,73586.81,80.3,-0.86708,0.00017,8.91307]
[1780286937893,30.09,73587.33,80.3,-0.86698,0.00017,8.91744]
[1780286938724,30.09,73587.65,80.3,-0.86693,0.00017,8.92011]
[1780286943762,30.09,73586.74,80.3,-0.86708,0.00017,8.91321]
[1780286944617,30.09,73583.88,80.3,-0.86756,0.00017,8.89025]
[1780286948645,30.09,73585.69,80.3,-0.86724,0.00017,8.90547]
[1780286950102,30.09,73586.43,80.3,-0.86711,0.00017,8.9116]
[1780286953249,30.1,73587.17,80.3,-0.86697,0.00017,8.91799]
[1780286953680,30.1,73584.44,80.3,-0.86744,0.00017,8.8961]
[1780286958715,30.1,73583.28,80.3,-0.86762,0.00017,8.88761]
[1780286963750,30.1,73583.22,80.3,-0.86761,0.00017,8.88805]
[1780286968785,30.1,73582.22,80.3,-0.86776,0.00017,8.88092]
[1780286973820,30.11,73581.84,80.3,-0.86787,0.00017,8.87305]
[1780286980869,30.11,73582.1,80.3,-0.8678,0.00017,8.87655]
[1780286985904,30.11,73581.92,80.3,-0.86781,0.00017,8.87608]
[1780286990939,30.12,73581.45,80.3,-0.86787,0.00017,8.87333]
[1780286995974,30.12,73579.79,80.3,-0.86813,0.00017,8.86099]
[1780287001009,30.12,73579.38,80.3,-0.86817,0.00017,8.85883]
[1780287006126,30.12,73580.28,80.3,-0.86801,0.00017,8.86673]
[1780287008058,30.13,73578.59,80.3,-0.86828,0.00017,8.85398]
[1780287010073,30.13,73577.08,80.3,-0.86852,0.00017,8.84228]
[1780287011740,30.13,73577.08,80.3,-0.86852,0.00017,8.84228]
[1780287011505,30.13,73566.21,80.3,-0.87037,0.00017,8.75521]
[1780287012086,30.13,73559.42,80.3,-0.87151,0.00017,8.70093]
[1780287013093,30.13,73557.49,80.3,-0.87183,0.00017,8.68563]
[1780287014100,30.13,73554.67,80.3,-0.87229,0.00017,8.66325]
[1780287018128,30.13,73556.82,80.3,-0.87191,0.00017,8.68142]
[1780287021148,30.13,73559.7,80.3,-0.87142,0.00017,8.7052]
[1780287026184,30.14,73559.04,80.3,-0.8715,0.00017,8.70092]
[1780287028198,30.14,73562.73,80.3,-0.87088,0.00017,8.73091]
[1780287029055,30.14,73562.73,80.3,-0.87088,0.00017,8.73091]
[1780287029205,30.14,73566.49,80.3,-0.87024,0.00017,8.76123]
[1780287034239,30.14,73566.14,80.3,-0.87036,0.00017,8.75303]
[1780287035247,30.14,73567.59,80.3,-0.87011,0.00017,8.76475]
[1780287040282,30.14,73567.21,80.3,-0.87016,0.00017,8.76207]
[1780287043303,30.14,73569.72,80.3,-0.86973,0.00017,8.78266]
[1780287051359,30.15,73568.51,80.3,-0.8699,0.00017,8.77443]
[1780287054912,30.15,73568.29,80.3,-0.86993,0.00017,8.77304]
[1780287057401,30.15,73566.5,80.3,-0.87023,0.00017,8.75909]
[1780287059415,30.15,73558.13,80.3,-0.87163,0.00017,8.69208]
[1780287060161,30.15,73558.13,80.3,-0.87163,0.00017,8.69208]
[1780287060422,30.15,73547.32,80.3,-0.87344,0.00017,8.60578]
[1780287061429,30.15,73541.28,80.3,-0.87443,0.00017,8.55786]
[1780287062436,30.15,73539.79,80.3,-0.87467,0.00017,8.54637]
[1780287067471,30.16,73535.82,80.3,-0.87528,0.00016,8.5168]
[1780287068478,30.16,73531.39,80.3,-0.876,0.00016,8.48197]
[1780287073513,30.16,73530.59,80.3,-0.87609,0.00016,8.47749]
[1780287074980,30.16,73530.75,80.3,-0.87606,0.00016,8.47914]
[1780287075317,30.16,73530.75,80.3,-0.87606,0.00016,8.47914]
[1780287075527,30.16,73514.2,80.3,-0.87874,0.00016,8.34813]
[1780287076536,30.16,73513.02,80.3,-0.87892,0.00016,8.33914]
[1780287077543,30.17,73511.6,80.3,-0.87914,0.00016,8.32826]
[1780287079028,30.17,73511.45,80.3,-0.87916,0.00016,8.32745]
[1780287079219,30.17,73511.45,80.3,-0.87916,0.00016,8.32745]
[1780287079256,30.17,73511.45,80.3,-0.87916,0.00016,8.32745]
[1780287079314,30.17,73511.45,80.3,-0.87916,0.00016,8.32745]
[1780287079587,30.17,73511.45,80.3,-0.87916,0.00016,8.32745]
[1780287079661,30.17,73507.53,80.3,-0.87978,0.00016,8.29681]
[1780287080564,30.17,73504.46,80.3,-0.88026,0.00016,8.27288]
[1780287085489,30.17,73503.42,80.3,-0.8804,0.00016,8.26622]
[1780287085599,30.17,73499.85,80.3,-0.88096,0.00016,8.23845]
[1780287086606,30.17,73497.23,80.3,-0.88137,0.00016,8.21824]
[1780287088620,30.18,73494.49,80.3,-0.88178,0.00016,8.19765]
[1780287091506,30.18,73494.69,80.3,-0.88173,0.00016,8.20021]
[1780287091641,30.18,73496.31,80.3,-0.88153,0.00016,8.20747]
[1780287096677,30.19,73496.33,80.3,-0.88149,0.00016,8.20972]
[1780287097730,30.19,73496.33,80.3,-0.88149,0.00016,8.20972]
[1780287100705,30.19,73500.56,80.3,-0.88078,0.00016,8.2448]
[1780287103760,30.19,73501.6,80.3,-0.8806,0.00016,8.25381]
[1780287104733,30.2,73504.26,80.3,-0.88016,0.00016,8.27559]
[1780287108761,30.2,73500.87,80.3,-0.88067,0.00016,8.25031]
[1780287109483,30.2,73500.87,80.3,-0.88067,0.00016,8.25031]
[1780287111352,30.2,73501.66,80.3,-0.88053,0.00016,8.25738]
[1780287111782,30.2,73503.72,80.3,-0.88019,0.00016,8.27403]
[1780287115921,30.21,73504.32,80.3,-0.88006,0.00016,8.28044]
[1780287119536,30.21,73503.66,80.3,-0.88014,0.00016,8.27657]
[1780287119837,30.21,73505.93,80.3,-0.87976,0.00016,8.29493]
[1780287120845,30.21,73508.18,80.3,-0.87939,0.00016,8.31315]
[1780287121852,30.21,73512.36,80.3,-0.87871,0.00016,8.34662]
[1780287123866,30.22,73518.25,80.3,-0.87775,0.00016,8.39398]
[1780287124873,30.22,73520.41,80.3,-0.87738,0.00016,8.41181]
[1780287125880,30.22,73524.26,80.3,-0.87674,0.00016,8.44296]
[1780287131063,30.22,73524.68,80.3,-0.87663,0.00016,8.4485]
[1780287131758,30.22,73524.68,80.3,-0.87663,0.00016,8.4485]
[1780287131837,30.23,73526.34,80.3,-0.87634,0.00016,8.4627]
[1780287132929,30.23,73528.64,80.3,-0.87595,0.00016,8.48142]
[1780287136957,30.23,73524.6,80.3,-0.87657,0.00016,8.45108]
[1780287137964,30.24,73518.03,80.3,-0.87763,0.00016,8.39979]
[1780287142999,30.24,73517.99,80.3,-0.87758,0.00016,8.40175]
[1780287147030,30.25,73520.15,80.3,-0.8772,0.00016,8.42054]
[1780287148037,30.25,73522.9,80.3,-0.87674,0.00016,8.44271]
[1780287153071,30.25,73522.17,80.3,-0.8769,0.00016,8.4327]
[1780287157753,30.26,73515.55,80.3,-0.87793,0.00016,8.38215]
[1780287158107,30.26,73512.42,80.3,-0.87843,0.00016,8.35795]
[1780287163142,30.26,73511.62,80.3,-0.87851,0.00016,8.35386]
[1780287168177,30.27,73509.94,80.3,-0.87873,0.00016,8.3429]
[1780287170191,30.27,73504.16,80.3,-0.87964,0.00016,8.29821]
[1780287171198,30.27,73500.84,80.3,-0.88016,0.00016,8.27268]
[1780287176233,30.28,73500.58,80.3,-0.88014,0.00016,8.27334]
[1780287181269,30.29,73503.2,80.3,-0.87967,0.00016,8.29653]
[1780287182276,30.29,73508.87,80.3,-0.87875,0.00016,8.3417]
[1780287183283,30.29,73515.42,80.3,-0.87769,0.00016,8.39381]
[1780287188318,30.29,73516.14,80.3,-0.87754,0.00016,8.401]
[1780287191339,30.3,73514.18,80.3,-0.87784,0.00016,8.38642]
[1780287194359,30.3,73512.24,80.3,-0.87813,0.00016,8.37207]
[1780287197381,30.3,73513.94,80.3,-0.87783,0.00016,8.38701]
[1780287202416,30.31,73513.23,80.3,-0.87789,0.00016,8.38391]
[1780287203721,30.31,73513.23,80.3,-0.87789,0.00016,8.38391]
[1780287203823,30.31,73515.47,80.3,-0.87752,0.00016,8.40209]
[1780287206444,30.31,73513.81,80.3,-0.87776,0.00016,8.3904]
[1780287210472,30.32,73511.87,80.3,-0.87803,0.00016,8.37708]
[1780287215509,30.32,73511.8,80.3,-0.87807,0.00016,8.37238]
[1780287220544,30.33,73511.99,80.3,-0.87801,0.00016,8.37575]
[1780287223565,30.33,73509.67,80.3,-0.87836,0.00016,8.35858]
[1780287225579,30.33,73504.54,80.3,-0.87916,0.00016,8.31898]
[1780287226671,30.33,73501.5,80.3,-0.87964,0.00016,8.29546]
[1780287229607,30.34,73499.46,80.3,-0.87994,0.00016,8.28073]
[1780287230614,30.34,73495.88,80.3,-0.8805,0.00016,8.25305]
[1780287235649,30.35,73491.14,80.3,-0.8812,0.00016,8.21829]
[1780287237002,30.35,73490.76,80.3,-0.88125,0.00016,8.21584]
[1780287238670,30.35,73493.77,80.3,-0.88075,0.00016,8.24051]
[1780287239677,30.35,73496.03,80.3,-0.88038,0.00016,8.25874]
[1780287241691,30.35,73497.79,80.3,-0.88008,0.00016,8.27347]
[1780287242547,30.35,73497.79,80.3,-0.88008,0.00016,8.27347]
[1780287242698,30.35,73499.62,80.3,-0.87978,0.00016,8.28829]
[1780287244712,30.36,73496.06,80.3,-0.88033,0.00016,8.26119]
[1780287247733,30.36,73494.4,80.3,-0.88057,0.00016,8.24956]
[1780287248740,30.36,73496.31,80.3,-0.88025,0.00016,8.26503]
[1780287251761,30.37,73499.17,80.3,-0.87977,0.00016,8.28883]
[1780287252768,30.37,73501.88,80.3,-0.87933,0.00016,8.31054]
[1780287255789,30.37,73500.13,80.3,-0.87959,0.00016,8.29794]
[1780287256796,30.37,73502.45,80.3,-0.8792,0.00016,8.31667]
[1780287258810,30.37,73505.89,80.3,-0.87864,0.00016,8.34463]
[1780287259817,30.37,73508.61,80.3,-0.87819,0.00016,8.36644]
[1780287264852,30.38,73504.3,80.3,-0.87885,0.00016,8.33424]
[1780287265859,30.38,73502.31,80.3,-0.87915,0.00016,8.31915]
[1780287270894,30.39,73502.35,80.3,-0.87909,0.00016,8.32236]
[1780287274923,30.39,73504.23,80.3,-0.87881,0.00016,8.33346]
[1780287278951,30.4,73505.66,80.3,-0.87854,0.00016,8.3467]
[1780287282979,30.4,73507.16,80.3,-0.87827,0.00016,8.35998]
[1780287288018,30.41,73507.41,80.3,-0.87819,0.00016,8.36365]
[1780287293054,30.41,73506.86,80.3,-0.87825,0.00016,8.361]
[1780287298086,30.42,73507.19,80.3,-0.87816,0.00016,8.36521]
[1780287299093,30.42,73509.72,80.3,-0.87775,0.00016,8.38543]
[1780287304128,30.42,73509.87,80.3,-0.87769,0.00016,8.388]
[1780287307148,30.42,73511.57,80.3,-0.8774,0.00016,8.40241]
[1780287311178,30.43,73510.11,80.3,-0.87761,0.00016,8.39183]
[1780287316213,30.43,73512.26,80.3,-0.87724,0.00016,8.40995]
[1780287318227,30.43,73514.09,80.3,-0.87694,0.00016,8.42474]
[1780287319234,30.43,73516.39,80.3,-0.87656,0.00016,8.44322]
[1780287324269,30.44,73516.16,80.3,-0.87656,0.00016,8.44303]
[1780287329304,30.44,73515.66,80.3,-0.87662,0.00016,8.44003]
[1780287332325,30.44,73516.97,80.3,-0.87647,0.00016,8.44512]
[1780287334339,30.44,73518.48,80.3,-0.87621,0.00016,8.45758]
[1780287340381,30.45,73517.7,80.3,-0.8763,0.00016,8.45332]
[1780287345416,30.45,73518.66,80.3,-0.87611,0.00016,8.46242]
[1780287349444,30.45,73523.57,80.3,-0.87529,0.00016,8.50232]
[1780287354480,30.46,73525.06,80.3,-0.87501,0.00016,8.51549]
[1780287355487,30.46,73523.53,80.3,-0.87526,0.00016,8.5037]
[1780287361529,30.46,73522.9,80.3,-0.87532,0.00016,8.50061]
[1780287366564,30.47,73522.98,80.3,-0.87528,0.00016,8.50279]
[1780287370592,30.47,73524.57,80.3,-0.87499,0.00016,8.51654]
[1780287372606,30.47,73522.4,80.3,-0.87533,0.00016,8.5]
[1780287377641,30.48,73522.25,80.3,-0.87532,0.00016,8.50036]
[1780287383683,30.48,73522.44,80.3,-0.87526,0.00016,8.50368]
[1780287388718,30.48,73522.47,80.3,-0.87522,0.00016,8.50541]
[1780287393753,30.49,73522.83,80.3,-0.8752,0.00016,8.50371]
[1780287398788,30.49,73522.77,80.3,-0.87518,0.00016,8.50471]
[1780287403823,30.5,73524.24,80.3,-0.87491,0.00016,8.51771]
[1780287407854,30.5,73521.92,80.3,-0.87527,0.00016,8.50049]
[1780287410875,30.5,73516.55,80.3,-0.87612,0.00016,8.45901]
[1780287411882,30.5,73515.08,80.3,-0.87636,0.00016,8.44758]
[1780287417925,30.5,73514.62,80.3,-0.87641,0.00016,8.44493]
[1780287419941,30.5,73512.3,80.3,-0.87678,0.00016,8.42692]
[1780287420948,30.51,73509.34,80.3,-0.87726,0.00016,8.40378]
[1780287421955,30.51,73503.91,80.3,-0.87813,0.00016,8.36131]
[1780287423968,30.51,73499.79,80.3,-0.87878,0.00016,8.32945]
[1780287424976,30.51,73497.38,80.3,-0.87916,0.00016,8.31084]
[1780287430012,30.51,73501.98,80.3,-0.87839,0.00016,8.34841]
[1780287431019,30.51,73505.52,80.3,-0.87782,0.00016,8.37642]
[1780287432026,30.51,73503.0,80.3,-0.87822,0.00016,8.35688]
[1780287433033,30.51,73497.29,80.3,-0.87913,0.00016,8.31241]
[1780287434040,30.51,73495.32,80.3,-0.87943,0.00016,8.29731]
[1780287439080,30.52,73494.71,80.3,-0.87949,0.00016,8.29429]
[1780287444115,30.52,73494.26,80.3,-0.87953,0.00016,8.29258]
[1780287449150,30.53,73494.32,80.3,-0.87948,0.00016,8.2949]
[1780287450157,30.53,73496.36,80.3,-0.87915,0.00016,8.31123]
[1780287454975,30.53,73495.85,80.3,-0.87928,0.00016,8.30236]
[1780287455222,30.53,73495.95,80.3,-0.87925,0.00016,8.30387]
[1780287461233,30.54,73495.76,80.3,-0.87923,0.00016,8.30458]
[1780287466269,30.55,73496.54,80.3,-0.87907,0.00016,8.31254]
[1780287467987,30.55,73496.54,80.3,-0.87907,0.00016,8.31254]
[1780287468028,30.55,73496.54,80.3,-0.87907,0.00016,8.31254]
[1780287468283,30.55,73488.27,80.3,-0.88037,0.00016,8.24867]
[1780287469290,30.55,73481.22,80.3,-0.88147,0.00016,8.19409]
[1780287470629,30.55,73479.35,80.3,-0.88174,0.00016,8.18053]
[1780287472312,30.55,73477.41,80.3,-0.88204,0.00016,8.166]
[1780287477347,30.56,73476.27,80.3,-0.88215,0.00016,8.16055]
[1780287479361,30.56,73478.77,80.3,-0.88173,0.00016,8.18111]
[1780287481375,30.57,73480.46,80.3,-0.88144,0.00016,8.19531]
[1780287484396,30.57,73475.97,80.3,-0.88212,0.00016,8.16191]
[1780287486614,30.57,73475.06,80.3,-0.88225,0.00016,8.15538]
[1780287486667,30.57,73475.06,80.3,-0.88225,0.00016,8.15538]
[1780287487032,30.57,73475.06,80.3,-0.88225,0.00016,8.15538]
[1780287487072,30.57,73474.68,80.3,-0.8823,0.00016,8.15299]
[1780287487387,30.57,73474.68,80.3,-0.8823,0.00016,8.15299]
[1780287487770,30.57,73467.29,80.3,-0.88344,0.00016,8.09599]
[1780287488426,30.58,73463.84,80.3,-0.88396,0.00015,8.06971]
[1780287493461,30.58,73463.32,80.3,-0.884,0.00015,8.06813]
[1780287498496,30.59,73459.73,80.3,-0.8845,0.00015,8.04269]
[1780287503531,30.59,73459.71,80.3,-0.88445,0.00015,8.04509]
[1780287506030,30.6,73459.32,80.3,-0.8845,0.00015,8.04258]
[1780287506201,30.6,73459.32,80.3,-0.8845,0.00015,8.04258]
[1780287506552,30.6,73450.17,80.3,-0.88589,0.00015,7.97294]
[1780287507559,30.6,73447.76,80.3,-0.88624,0.00015,7.95485]
[1780287508569,30.6,73445.06,80.3,-0.88665,0.00015,7.93456]
[1780287509909,30.6,73442.73,80.3,-0.88699,0.00015,7.91709]
[1780287511204,30.6,73442.73,80.3,-0.88699,0.00015,7.91709]
[1780287511229,30.6,73441.56,80.3,-0.88723,0.00015,7.90266]
[1780287511589,30.61,73431.98,80.3,-0.88866,0.00015,7.82961]
[1780287512596,30.61,73428.12,80.3,-0.88923,0.00015,7.80043]
[1780287513603,30.61,73420.24,80.3,-0.8904,0.00015,7.74064]
[1780287514858,30.61,73415.71,80.3,-0.89106,0.00015,7.70653]
[1780287516251,30.61,73413.67,80.3,-0.89135,0.00015,7.6915]
[1780287516624,30.61,73415.55,80.3,-0.89107,0.00015,7.70636]
[1780287521659,30.62,73415.21,80.3,-0.89107,0.00015,7.70633]
[1780287525687,30.62,73416.65,80.3,-0.89081,0.00015,7.71926]
[1780287528708,30.63,73413.7,80.3,-0.89122,0.00015,7.6983]
[1780287531729,30.63,73411.45,80.3,-0.89152,0.00015,7.68278]
[1780287533743,30.63,73419.65,80.3,-0.89029,0.00015,7.74636]
[1780287534810,30.63,73425.32,80.3,-0.88943,0.00015,7.7901]
[1780287536771,30.64,73430.2,80.3,-0.88868,0.00015,7.82867]
[1780287537778,30.64,73431.93,80.3,-0.88841,0.00015,7.84249]
[1780287539066,30.64,73429.31,80.3,-0.88879,0.00015,7.82299]
[1780287539791,30.64,73424.58,80.3,-0.88949,0.00015,7.78719]
[1780287543828,30.65,73421.53,80.3,-0.88991,0.00015,7.76561]
[1780287545016,30.65,73418.35,80.3,-0.89037,0.00015,7.74182]
[1780287547857,30.65,73416.89,80.3,-0.89056,0.00015,7.73222]
[1780287552892,30.66,73416.4,80.3,-0.89058,0.00015,7.73117]
[1780287553898,30.66,73416.4,80.3,-0.89058,0.00015,7.73117]
[1780287554913,30.66,73416.52,80.3,-0.89055,0.00015,7.73261]
[1780287554976,30.66,73419.01,80.3,-0.89017,0.00015,7.75212]
[1780287555913,30.66,73414.59,80.3,-0.89082,0.00015,7.71894]
[1780287556920,30.66,73413.07,80.3,-0.89103,0.00015,7.70792]
[1780287559964,30.67,73412.2,80.3,-0.89114,0.00015,7.70246]
[1780287562962,30.67,73410.35,80.3,-0.89136,0.00015,7.69069]
[1780287563796,30.67,73410.35,80.3,-0.89136,0.00015,7.69069]
[1780287564976,30.68,73407.78,80.3,-0.89172,0.00015,7.67236]
[1780287569004,30.68,73410.11,80.3,-0.89133,0.00015,7.69248]
[1780287570272,30.68,73410.11,80.3,-0.89133,0.00015,7.69248]
[1780287570992,30.68,73411.07,80.3,-0.89117,0.00015,7.70035]
[1780287571018,30.69,73414.08,80.3,-0.89079,0.00015,7.7179]
[1780287572025,30.69,73418.16,80.3,-0.89018,0.00015,7.74948]
[1780287573032,30.69,73419.61,80.3,-0.88995,0.00015,7.76099]
[1780287576053,30.69,73428.07,80.3,-0.88866,0.00015,7.8269]
[1780287577195,30.69,73435.98,80.3,-0.88746,0.00015,7.88795]
[1780287579075,30.69,73436.77,80.3,-0.88733,0.00015,7.8948]
[1780287580746,30.7,73437.32,80.3,-0.88724,0.00015,7.89942]
[1780287581088,30.7,73439.02,80.3,-0.88697,0.00015,7.91285]
[1780287582095,30.7,73431.24,80.3,-0.88813,0.00015,7.85379]
[1780287583102,30.7,73427.0,80.3,-0.88876,0.00015,7.82186]
[1780287585116,30.7,73425.47,80.3,-0.88897,0.00015,7.81127]
[1780287586123,30.7,73422.88,80.3,-0.88934,0.00015,7.79206]
[1780287587130,30.71,73421.34,80.3,-0.88956,0.00015,7.78091]
[1780287589144,30.71,73423.85,80.3,-0.88916,0.00015,7.80126]
[1780287592031,30.71,73422.67,80.3,-0.88932,0.00015,7.79342]
[1780287592179,30.71,73422.67,80.3,-0.88932,0.00015,7.79342]
[1780287592193,30.71,73419.4,80.3,-0.88979,0.00015,7.76891]
[1780287593172,30.71,73413.6,80.3,-0.89064,0.00015,7.72522]
[1780287596414,30.72,73413.47,80.3,-0.89063,0.00015,7.72584]
[1780287603418,30.73,73412.31,80.3,-0.89074,0.00015,7.72018]
[1780287603868,30.73,73412.31,80.3,-0.89074,0.00015,7.72018]
[1780287603890,30.73,73412.31,80.3,-0.89074,0.00015,7.72018]
[1780287604292,30.73,73412.31,80.3,-0.89074,0.00015,7.72018]
[1780287604322,30.73,73397.66,80.3,-0.89287,0.00015,7.6102]
[1780287604921,30.73,73397.66,80.3,-0.89287,0.00015,7.6102]
[1780287605257,30.73,73389.13,80.3,-0.89409,0.00014,7.54634]
[1780287606264,30.73,73386.61,80.3,-0.89444,0.00014,7.52799]
[1780287607272,30.73,73377.84,80.3,-0.89569,0.00014,7.46267]
[1780287608125,30.73,73377.84,80.3,-0.89569,0.00014,7.46267]
[1780287608186,30.73,73377.84,80.3,-0.89569,0.00014,7.46267]
[1780287608278,30.74,73374.8,80.3,-0.89611,0.00014,7.4406]
[1780287613313,30.75,73374.03,80.3,-0.89615,0.00014,7.43868]
[1780287618348,30.75,73374.63,80.3,-0.89599,0.00014,7.44683]
[1780287619088,30.75,73374.63,80.3,-0.89599,0.00014,7.44683]
[1780287619355,30.76,73386.36,80.3,-0.8943,0.00014,7.53559]
[1780287620362,30.76,73389.57,80.3,-0.89382,0.00014,7.56054]
[1780287621369,30.76,73392.01,80.3,-0.89345,0.00014,7.57958]
[1780287622380,30.76,73389.96,80.3,-0.89374,0.00014,7.56474]
[1780287622665,30.76,73389.96,80.3,-0.89374,0.00014,7.56474]
[1780287623383,30.76,73376.54,80.3,-0.89565,0.00014,7.46443]
[1780287625401,30.77,73375.68,80.3,-0.89576,0.00014,7.459]
[1780287628220,30.77,73375.4,80.3,-0.89579,0.00014,7.4574]
[1780287628540,30.77,73375.35,80.3,-0.89577,0.00014,7.45827]
[1780287628621,30.77,73377.76,80.3,-0.89542,0.00014,7.47684]
[1780287629425,30.77,73388.19,80.3,-0.89392,0.00014,7.55523]
[1780287630432,30.77,73390.31,80.3,-0.8936,0.00014,7.57191]
[1780287631439,30.77,73390.62,80.3,-0.89361,0.00014,7.56897]
[1780287632579,30.78,73393.53,80.3,-0.89317,0.00015,7.59204]
[1780287634460,30.78,73395.31,80.3,-0.8929,0.00015,7.60601]
[1780287639494,30.79,73395.72,80.3,-0.89278,0.00015,7.61198]
[1780287641509,30.79,73397.12,80.3,-0.89256,0.00015,7.6237]
[1780287643102,30.79,73397.12,80.3,-0.89256,0.00015,7.6237]
[1780287643191,30.79,73392.94,80.3,-0.89314,0.00015,7.59322]
[1780287643523,30.79,73389.44,80.3,-0.89365,0.00014,7.56685]
[1780287645437,30.79,73390.28,80.3,-0.89352,0.00014,7.57371]
[1780287650572,30.8,73391.23,80.3,-0.89331,0.00014,7.58472]
[1780287652587,30.8,73392.71,80.3,-0.89308,0.00015,7.59642]
[1780287653593,30.81,73397.92,80.3,-0.89231,0.00015,7.63626]
[1780287655008,30.81,73397.92,80.3,-0.89231,0.00015,7.63626]
[1780287655011,30.81,73401.42,80.3,-0.89178,0.00015,7.66393]
[1780287655925,30.81,73401.42,80.3,-0.89178,0.00015,7.66393]
[1780287656027,30.81,73408.09,80.3,-0.89079,0.00015,7.71497]
[1780287656615,30.81,73411.29,80.3,-0.89031,0.00015,7.73974]
[1780287657615,30.81,73411.29,80.3,-0.89031,0.00015,7.73974]
[1780287658249,30.81,73411.29,80.3,-0.89031,0.00015,7.73974]
[1780287658632,30.81,73405.24,80.3,-0.89118,0.00015,7.6948]
[1780287661653,30.82,73407.03,80.3,-0.89089,0.00015,7.7098]
[1780287664674,30.82,73408.48,80.3,-0.89065,0.00015,7.72227]
[1780287669709,30.83,73403.73,80.3,-0.8913,0.00015,7.68876]
[1780287670716,30.83,73396.41,80.3,-0.89236,0.00015,7.63399]
[1780287671723,30.83,73392.9,80.3,-0.89285,0.00015,7.60816]
[1780287676758,30.84,73392.0,80.3,-0.89292,0.00015,7.60476]
[1780287681793,30.85,73386.07,80.3,-0.89371,0.00014,7.56347]
[1780287682800,30.85,73383.18,80.3,-0.89411,0.00014,7.54249]
[1780287687835,30.86,73383.41,80.3,-0.89401,0.00014,7.548]
[1780287693039,30.86,73382.96,80.3,-0.89404,0.00014,7.54611]
[1780287693877,30.87,73379.06,80.3,-0.89463,0.00014,7.5133]
[1780287698405,30.87,73378.29,80.3,-0.89471,0.00014,7.50877]
[1780287698509,30.88,73377.87,80.3,-0.89475,0.00014,7.50687]
[1780287698556,30.88,73377.87,80.3,-0.89475,0.00014,7.50687]
[1780287700261,30.88,73379.14,80.3,-0.89456,0.00014,7.51701]
[1780287700348,30.88,73370.85,80.3,-0.89573,0.00014,7.45559]
[1780287700926,30.88,73364.98,80.3,-0.89655,0.00014,7.41224]
[1780287702432,30.88,73364.98,80.3,-0.89655,0.00014,7.41224]
[1780287701934,30.88,73359.82,80.3,-0.89727,0.00014,7.37436]
[1780287702940,30.88,73356.12,80.3,-0.89778,0.00014,7.34747]
[1780287703947,30.89,73354.87,80.3,-0.89794,0.00014,7.33886]
[1780287706951,30.89,73354.8,80.3,-0.89792,0.00014,7.33971]
[1780287706983,30.89,73362.56,80.3,-0.89682,0.00014,7.39809]
[1780287707988,30.89,73366.71,80.3,-0.89621,0.00014,7.42985]
[1780287708995,30.9,73363.93,80.3,-0.89659,0.00014,7.40991]
[1780287710470,30.9,73363.93,80.3,-0.89659,0.00014,7.40991]
[1780287710473,30.92,73365.44,80.3,-0.89622,0.00014,7.42931]
[1780287710579,30.92,73365.44,80.3,-0.89622,0.00014,7.42931]
[1780287711337,30.92,73365.44,80.3,-0.89622,0.00014,7.42931]
[1780287711432,30.92,73367.4,80.3,-0.89593,0.00014,7.44471]
[1780287714471,30.92,73368.63,80.3,-0.89573,0.00014,7.4554]
[1780287717512,30.93,73368.66,80.3,-0.89568,0.00014,7.45788]
[1780287717515,30.93,73368.62,80.3,-0.89567,0.00014,7.45834]
[1780287718059,30.93,73366.62,80.3,-0.89594,0.00014,7.44419]
[1780287719066,30.93,73365.04,80.3,-0.89615,0.00014,7.4332]
[1780287719530,30.93,73365.04,80.3,-0.89615,0.00014,7.4332]
[1780287720036,30.93,73365.04,80.3,-0.89615,0.00014,7.4332]
[1780287720073,30.95,73359.46,80.3,-0.89678,0.00014,7.39962]
[1780287721080,30.98,73364.31,80.3,-0.89593,0.00014,7.44422]
[1780287722087,30.98,73361.49,80.3,-0.89632,0.00014,7.42402]
[1780287723146,30.98,73361.49,80.3,-0.89632,0.00014,7.42402]
[1780287723164,30.98,73361.49,80.3,-0.89632,0.00014,7.42402]
[1780287723502,30.98,73361.49,80.3,-0.89632,0.00014,7.42402]
[1780287723172,30.98,73358.64,80.3,-0.8967,0.00014,7.40367]
[1780287723618,30.98,73358.64,80.3,-0.8967,0.00014,7.40367]
[1780287724020,30.98,73358.64,80.3,-0.8967,0.00014,7.40367]
[1780287724108,30.98,73346.09,80.3,-0.89844,0.00014,7.31157]
[1780287724526,30.98,73346.09,80.3,-0.89844,0.00014,7.31157]
[1780287725115,30.99,73327.5,80.3,-0.90098,0.00014,7.17572]
[1780287726507,31.01,73316.22,80.3,-0.90232,0.00014,7.10353]
[1780287727129,31.01,73315.45,80.3,-0.90241,0.00013,7.09882]
[1780287731273,31.02,73316.18,80.3,-0.90226,0.00014,7.10688]
[1780287731294,31.02,73323.63,80.3,-0.90123,0.00014,7.16221]
[1780287732085,31.02,73323.63,80.3,-0.90123,0.00014,7.16221]
[1780287732164,31.03,73327.43,80.3,-0.9007,0.00014,7.19082]
[1780287733171,31.03,73331.38,80.3,-0.90014,0.00014,7.22051]
[1780287734178,31.03,73333.18,80.3,-0.89989,0.00014,7.2344]
[1780287734655,31.03,73333.18,80.3,-0.89989,0.00014,7.2344]
[1780287734976,31.03,73333.18,80.3,-0.89989,0.00014,7.2344]
[1780287735185,31.03,73342.36,80.3,-0.89861,0.00014,7.30261]
[1780287736197,31.03,73345.67,80.3,-0.89813,0.00014,7.32775]
[1780287737753,31.03,73345.7,80.3,-0.89811,0.00014,7.32871]
[1780287738441,31.03,73345.7,80.3,-0.89811,0.00014,7.32871]
[1780287738515,31.04,73343.69,80.3,-0.89838,0.00014,7.31461]
[1780287738595,31.04,73343.69,80.3,-0.89838,0.00014,7.31461]
[1780287739217,31.04,73339.39,80.3,-0.89896,0.00014,7.28364]
[1780287739764,31.04,73339.39,80.3,-0.89896,0.00014,7.28364]
[1780287740034,31.04,73339.39,80.3,-0.89896,0.00014,7.28364]
[1780287740179,31.04,73339.39,80.3,-0.89896,0.00014,7.28364]
[1780287740225,31.04,73344.4,80.3,-0.89825,0.00014,7.32135]
[1780287740917,31.04,73344.4,80.3,-0.89825,0.00014,7.32135]
[1780287741231,31.04,73339.28,80.3,-0.89895,0.00014,7.2843]
[1780287745259,31.05,73337.95,80.3,-0.89907,0.00014,7.27762]
[1780287750295,31.06,73337.73,80.3,-0.89903,0.00014,7.27989]
[1780287752436,31.06,73336.91,80.3,-0.8992,0.00014,7.26881]
[1780287752528,31.06,73338.24,80.3,-0.899,0.00014,7.27936]
[1780287753459,31.06,73338.24,80.3,-0.899,0.00014,7.27936]
[1780287753323,31.07,73348.34,80.3,-0.89758,0.00014,7.3546]
[1780287754330,31.07,73344.24,80.3,-0.89814,0.00014,7.32488]
[1780287757351,31.07,73345.57,80.3,-0.89792,0.00014,7.33648]
[1780287762386,31.08,73345.96,80.3,-0.89781,0.00014,7.34226]
[1780287762694,31.08,73345.96,80.3,-0.89781,0.00014,7.34226]
[1780287764400,31.08,73343.83,80.3,-0.89809,0.00014,7.32769]
[1780287768790,31.09,73343.17,80.3,-0.89813,0.00014,7.32522]
[1780287773801,31.1,73344.99,80.3,-0.89783,0.00014,7.34105]
[1780287779508,31.1,73345.93,80.3,-0.89765,0.00014,7.35061]
[1780287780515,31.1,73347.43,80.3,-0.89744,0.00014,7.36211]
[1780287781522,31.1,73354.89,80.3,-0.89638,0.00014,7.41779]
[1780287782529,31.11,73358.06,80.3,-0.89592,0.00014,7.44178]
[1780287783235,31.11,73358.06,80.3,-0.89592,0.00014,7.44178]
[1780287789408,31.12,73356.61,80.3,-0.89606,0.00014,7.43484]
[1780287789578,31.12,73346.9,80.3,-0.8974,0.00014,7.36372]
[1780287790585,31.12,73343.16,80.3,-0.89792,0.00014,7.33656]
[1780287791974,31.12,73343.16,80.3,-0.89792,0.00014,7.33656]
[1780287792059,31.12,73342.08,80.3,-0.89804,0.00014,7.32976]
[1780287792599,31.12,73347.39,80.3,-0.89731,0.00014,7.36891]
[1780287795620,31.13,73354.32,80.3,-0.8963,0.00014,7.42179]
[1780287796627,31.13,73356.59,80.3,-0.89597,0.00014,7.43912]
[1780287798641,31.13,73356.85,80.3,-0.89592,0.00014,7.44189]
[1780287802670,31.14,73355.18,80.3,-0.89612,0.00014,7.43161]
[1780287804684,31.14,73350.74,80.3,-0.89671,0.00014,7.40011]
[1780287805691,31.14,73347.56,80.3,-0.89715,0.00014,7.37705]
[1780287807705,31.14,73345.61,80.3,-0.8974,0.00014,7.36367]
[1780287810241,31.14,73344.8,80.3,-0.89751,0.00014,7.35822]
[1780287811733,31.15,73346.35,80.3,-0.89733,0.00014,7.36545]
[1780287813747,31.15,73344.29,80.3,-0.89758,0.00014,7.35187]
[1780287818783,31.16,73344.59,80.3,-0.89749,0.00014,7.35678]
[1780287820796,31.16,73347.1,80.3,-0.89712,0.00014,7.37634]
[1780287825831,31.17,73347.82,80.3,-0.89698,0.00014,7.3838]
[1780287831873,31.17,73347.14,80.3,-0.89703,0.00014,7.38103]
[1780287836908,31.18,73347.08,80.3,-0.897,0.00014,7.38245]
[1780287841942,31.18,73346.95,80.3,-0.89699,0.00014,7.38333]
[1780287843699,31.18,73346.59,80.3,-0.89703,0.00014,7.38105]
[1780287843957,31.18,73340.7,80.3,-0.89784,0.00014,7.33804]
[1780287844964,31.19,73331.31,80.3,-0.89913,0.00014,7.26955]
[1780287845971,31.19,73330.28,80.3,-0.89926,0.00014,7.26269]
[1780287846867,31.19,73330.28,80.3,-0.89926,0.00014,7.26269]
[1780287847632,31.19,73326.68,80.3,-0.89974,0.00014,7.23695]
[1780287847884,31.19,73326.68,80.3,-0.89974,0.00014,7.23695]
[1780287847989,31.19,73317.99,80.3,-0.90093,0.00014,7.1735]
[1780287849005,31.19,73316.49,80.3,-0.90112,0.00014,7.16323]
[1780287850014,31.19,73323.02,80.3,-0.90022,0.00014,7.21161]
[1780287851019,31.21,73327.42,80.3,-0.89946,0.00014,7.25189]
[1780287852035,31.21,73325.99,80.3,-0.89966,0.00014,7.24143]
[1780287857065,31.22,73324.84,80.3,-0.89975,0.00014,7.23624]
[1780287859079,31.23,73323.2,80.3,-0.89996,0.00014,7.22534]
[1780287860086,31.23,73321.46,80.3,-0.90018,0.00014,7.21319]
[1780287861093,31.23,73319.84,80.3,-0.90039,0.00014,7.20195]
[1780287863107,31.23,73321.98,80.3,-0.90008,0.00014,7.21864]
[1780287864114,31.23,73325.9,80.3,-0.89953,0.00014,7.24791]
[1780287865121,31.23,73329.05,80.3,-0.89909,0.00014,7.27157]
[1780287868776,31.24,73329.87,80.3,-0.89894,0.00014,7.27929]
[1780287869149,31.24,73334.08,80.3,-0.89835,0.00014,7.31071]
[1780287870158,31.24,73340.15,80.3,-0.8975,0.00014,7.35588]
[1780287871165,31.24,73341.35,80.3,-0.89739,0.00014,7.35959]
[1780287876203,31.25,73342.6,80.3,-0.89714,0.00014,7.37237]
[1780287880231,31.26,73338.65,80.3,-0.89764,0.00014,7.34618]
[1780287881238,31.26,73336.11,80.3,-0.89798,0.00014,7.32829]
[1780287882092,31.26,73336.11,80.3,-0.89798,0.00014,7.32829]
[1780287885266,31.27,73338.49,80.3,-0.89759,0.00014,7.34881]
[1780287890301,31.28,73338.49,80.3,-0.89752,0.00014,7.35248]
[1780287895336,31.29,73337.37,80.3,-0.8976,0.00014,7.34794]
[1780287899364,31.3,73339.02,80.3,-0.89732,0.00014,7.36297]
[1780287902385,31.3,73337.6,80.3,-0.89747,0.00014,7.3547]
[1780287903392,31.3,73333.78,80.3,-0.89799,0.00014,7.32743]
[1780287904399,31.31,73331.62,80.3,-0.89828,0.00014,7.31221]
[1780287907420,31.31,73334.28,80.3,-0.89787,0.00014,7.33354]
[1780287908427,31.31,73330.99,80.3,-0.89832,0.00014,7.31003]
[1780287909434,31.31,73327.65,80.3,-0.89876,0.00014,7.28623]
[1780287912455,31.32,73334.26,80.3,-0.89782,0.00014,7.33655]
[1780287913462,31.32,73336.21,80.3,-0.89753,0.00014,7.3514]
[1780287917852,31.33,73336.34,80.3,-0.89747,0.00014,7.35455]
[1780287918498,31.33,73338.21,80.3,-0.8972,0.00014,7.3688]
[1780287920512,31.33,73344.92,80.3,-0.89625,0.00014,7.41911]
[1780287921519,31.33,73348.36,80.3,-0.89576,0.00014,7.44504]
[1780287923293,31.33,73347.68,80.3,-0.89584,0.00014,7.44061]
[1780287923537,31.34,73342.4,80.3,-0.89657,0.00014,7.40238]
[1780287924542,31.34,73338.8,80.3,-0.89706,0.00014,7.37641]
[1780287927563,31.34,73336.54,80.3,-0.89734,0.00014,7.36138]
[1780287928570,31.34,73338.02,80.3,-0.89713,0.00014,7.37277]
[1780287929713,31.34,73338.02,80.3,-0.89713,0.00014,7.37277]
[1780287929577,31.34,73341.19,80.3,-0.89668,0.00014,7.39655]
[1780287930584,31.35,73342.98,80.3,-0.89642,0.00014,7.41034]
[1780287932598,31.35,73347.15,80.3,-0.89588,0.00014,7.43639]
[1780287933607,31.35,73349.11,80.3,-0.89559,0.00014,7.4514]
[1780287934614,31.35,73351.31,80.3,-0.89527,0.00014,7.46817]
[1780287935621,31.35,73354.04,80.3,-0.89488,0.00014,7.48884]
[1780287936120,31.35,73354.04,80.3,-0.89488,0.00014,7.48884]
[1780287936636,31.35,73359.09,80.3,-0.89415,0.00014,7.52663]
[1780287936794,31.35,73359.09,80.3,-0.89415,0.00014,7.52663]
[1780287937642,31.36,73354.29,80.3,-0.89482,0.00014,7.49166]
[1780287938649,31.36,73352.82,80.3,-0.89502,0.00014,7.48133]
[1780287940663,31.36,73354.33,80.3,-0.89479,0.00014,7.49331]
[1780287943684,31.36,73355.94,80.3,-0.89454,0.00014,7.5065]
[1780287944691,31.36,73351.41,80.3,-0.89517,0.00014,7.47344]
[1780287944867,31.36,73351.41,80.3,-0.89517,0.00014,7.47344]
[1780287944911,31.36,73351.41,80.3,-0.89517,0.00014,7.47344]
[1780287945698,31.36,73349.31,80.3,-0.89546,0.00014,7.45836]
[1780287946706,31.37,73347.78,80.3,-0.89566,0.00014,7.44752]
[1780287947713,31.37,73345.73,80.3,-0.89594,0.00014,7.43286]
[1780287949726,31.37,73344.38,80.3,-0.89611,0.00014,7.42384]
[1780287952749,31.37,73347.59,80.3,-0.89564,0.00014,7.44886]
[1780287954315,31.37,73346.47,80.3,-0.89579,0.00014,7.44107]
[1780287959428,31.38,73345.33,80.3,-0.89591,0.00014,7.43444]
[1780287961029,31.38,73345.59,80.3,-0.89586,0.00014,7.43726]
[1780287961681,31.38,73345.59,80.3,-0.89586,0.00014,7.43726]
[1780287961741,31.38,73343.76,80.3,-0.8961,0.00014,7.4247]
[1780287961815,31.38,73340.15,80.3,-0.8966,0.00014,7.39821]
[1780287963828,31.39,73342.07,80.3,-0.89631,0.00014,7.41327]
[1780287965562,31.39,73342.07,80.3,-0.89631,0.00014,7.41327]
[1780287965663,31.39,73340.45,80.3,-0.89652,0.00014,7.40238]
[1780287965842,31.39,73337.92,80.3,-0.89687,0.00014,7.38383]
[1780287968863,31.39,73336.59,80.3,-0.89703,0.00014,7.37551]
[1780287972891,31.4,73335.11,80.3,-0.89719,0.00014,7.36695]
[1780287974905,31.4,73333.72,80.3,-0.89734,0.00014,7.35884]
[1780287979942,31.41,73334.65,80.3,-0.89715,0.00014,7.36911]
[1780287984976,31.42,73334.45,80.3,-0.89711,0.00014,7.37104]
[1780287987997,31.43,73336.0,80.3,-0.89686,0.00014,7.38441]
[1780287988942,31.43,73336.0,80.3,-0.89686,0.00014,7.38441]
[1780287993032,31.44,73338.43,80.3,-0.89653,0.00014,7.39958]
[1780287995076,31.44,73338.81,80.3,-0.89646,0.00014,7.40307]
[1780287996063,31.44,73337.33,80.3,-0.89664,0.00014,7.39347]
[1780287997070,31.44,73340.61,80.3,-0.89617,0.00014,7.41821]
[1780287998077,31.44,73342.15,80.3,-0.89594,0.00014,7.43018]
[1780287999084,31.45,73337.96,80.3,-0.89652,0.00014,7.40014]
[1780288000091,31.45,73340.03,80.3,-0.89621,0.00014,7.41601]
[1780288001091,31.45,73340.03,80.3,-0.89621,0.00014,7.41601]
[1780288002014,31.45,73340.09,80.3,-0.89619,0.00014,7.41712]
[1780288002105,31.45,73346.59,80.3,-0.89527,0.00014,7.46548]
[1780288003112,31.45,73351.86,80.3,-0.89452,0.00014,7.50483]
[1780288007494,31.46,73351.63,80.3,-0.89452,0.00014,7.5048]
[1780288008147,31.46,73344.24,80.3,-0.89553,0.00014,7.4516]
[1780288009154,31.46,73340.18,80.3,-0.89609,0.00014,7.42247]
[1780288011925,31.47,73340.67,80.3,-0.896,0.00014,7.4274]
[1780288012174,31.47,73337.54,80.3,-0.89642,0.00014,7.40515]
[1780288013289,31.47,73337.54,80.3,-0.89642,0.00014,7.40515]
[1780288013671,31.47,73337.54,80.3,-0.89642,0.00014,7.40515]
[1780288013756,31.47,73334.8,80.3,-0.89679,0.00014,7.3858]
[1780288015381,31.47,73336.12,80.3,-0.89657,0.00014,7.39691]
[1780288016589,31.47,73336.12,80.3,-0.89657,0.00014,7.39691]
[1780288017212,31.48,73337.81,80.3,-0.89631,0.00014,7.41068]
[1780288018219,31.48,73341.94,80.3,-0.89572,0.00014,7.44161]
[1780288019421,31.48,73341.94,80.3,-0.89572,0.00014,7.44161]
[1780288019446,31.48,73347.43,80.3,-0.89494,0.00014,7.48253]
[1780288020233,31.48,73345.57,80.3,-0.89519,0.00014,7.46945]
[1780288021619,31.48,73345.57,80.3,-0.89519,0.00014,7.46945]
[1780288021685,31.48,73340.55,80.3,-0.89588,0.00014,7.43323]
[1780288022120,31.48,73340.55,80.3,-0.89588,0.00014,7.43323]
[1780288023254,31.49,73343.04,80.3,-0.89551,0.00014,7.45278]
[1780288025444,31.49,73343.87,80.3,-0.89538,0.00014,7.45949]
[1780288031310,31.5,73343.65,80.3,-0.89533,0.00014,7.4621]
[1780288034331,31.5,73342.32,80.3,-0.89548,0.00014,7.45416]
[1780288035118,31.5,73342.32,80.3,-0.89548,0.00014,7.45416]
[1780288035763,31.5,73342.32,80.3,-0.89548,0.00014,7.45416]
[1780288035820,31.51,73343.94,80.3,-0.89524,0.00014,7.46665]
[1780288039407,31.51,73343.62,80.3,-0.89525,0.00014,7.46607]
[1780288039428,31.51,73345.13,80.3,-0.89503,0.00014,7.47773]
[1780288040375,31.51,73348.47,80.3,-0.89455,0.00014,7.50281]
[1780288041381,31.51,73349.98,80.3,-0.89433,0.00014,7.51443]
[1780288042534,31.52,73353.23,80.3,-0.89386,0.00014,7.53884]
[1780288045145,31.52,73354.18,80.3,-0.8937,0.00014,7.54679]
[1780288045409,31.52,73346.96,80.3,-0.89471,0.00014,7.49421]
[1780288046416,31.52,73342.98,80.3,-0.89526,0.00014,7.46558]
[1780288051452,31.53,73342.86,80.3,-0.89529,0.00014,7.46182]
[1780288055698,31.53,73342.28,80.3,-0.89534,0.00014,7.45936]
[1780288055834,31.53,73342.28,80.3,-0.89534,0.00014,7.45936]
[1780288056202,31.54,73341.14,80.3,-0.89548,0.00014,7.45161]
[1780288056489,31.54,73329.37,80.3,-0.89711,0.00014,7.36616]
[1780288057496,31.54,73324.77,80.3,-0.89773,0.00014,7.33331]
[1780288059510,31.54,73322.34,80.3,-0.89804,0.00014,7.31705]
[1780288061524,31.55,73325.26,80.3,-0.89761,0.00014,7.33972]
[1780288063266,31.55,73326.0,80.3,-0.89749,0.00014,7.34579]
[1780288063538,31.55,73328.1,80.3,-0.89719,0.00014,7.36176]
[1780288064545,31.55,73333.29,80.3,-0.89646,0.00014,7.40033]
[1780288068070,31.56,73333.17,80.3,-0.89644,0.00014,7.4013]
[1780288073608,31.57,73332.11,80.3,-0.89652,0.00014,7.39715]
[1780288074614,31.57,73330.0,80.3,-0.8968,0.00014,7.38236]
[1780288080657,31.58,73329.13,80.3,-0.89685,0.00014,7.37973]
[1780288082781,31.58,73329.3,80.3,-0.89681,0.00014,7.38158]
[1780288082919,31.58,73329.47,80.3,-0.89678,0.00014,7.38352]
[1780288083687,31.58,73320.48,80.3,-0.898,0.00014,7.31875]
[1780288084694,31.58,73317.27,80.3,-0.89843,0.00014,7.29617]
[1780288087715,31.59,73321.8,80.3,-0.89777,0.00014,7.33125]
[1780288088722,31.59,73325.49,80.3,-0.89724,0.00014,7.35875]
[1780288089729,31.59,73327.26,80.3,-0.89699,0.00014,7.37227]
[1780288094768,31.6,73328.24,80.3,-0.89679,0.00014,7.38248]
[1780288096781,31.61,73326.55,80.3,-0.897,0.00014,7.37156]
[1780288099802,31.61,73323.52,80.3,-0.89738,0.00014,7.35163]
[1780288100809,31.61,73317.8,80.3,-0.89815,0.00014,7.31076]
[1780288101816,31.61,73314.71,80.3,-0.89856,0.00014,7.28907]
[1780288103830,31.62,73312.99,80.3,-0.89877,0.00014,7.27808]
[1780288104837,31.62,73310.65,80.3,-0.89907,0.00014,7.2619]
[1780288108865,31.63,73313.58,80.3,-0.89861,0.00014,7.28616]
[1780288109873,31.63,73316.33,80.3,-0.89822,0.00014,7.3068]
[1780288110879,31.63,73318.2,80.3,-0.89795,0.00014,7.32104]
[1780288111886,31.63,73326.14,80.3,-0.89692,0.00014,7.37353]
[1780288112893,31.64,73329.8,80.3,-0.8964,0.00014,7.40082]
[1780288113900,31.64,73331.58,80.3,-0.89614,0.00014,7.41437]
[1780288115914,31.64,73332.99,80.3,-0.89593,0.00014,7.42571]
[1780288119949,31.65,73330.22,80.3,-0.89627,0.00014,7.40761]
[1780288124980,31.65,73328.47,80.3,-0.89646,0.00014,7.39759]
[1780288127876,31.65,73327.62,80.3,-0.89657,0.00014,7.39195]
[1780288127999,31.66,73340.43,80.3,-0.89476,0.00014,7.48647]
[1780288129007,31.66,73348.6,80.3,-0.8936,0.00014,7.5469]
[1780288130014,31.66,73347.89,80.3,-0.89369,0.00014,7.54221]
[1780288131021,31.66,73347.59,80.3,-0.89373,0.00014,7.54044]
[1780288132853,31.66,73347.59,80.3,-0.89373,0.00014,7.54044]
[1780288133035,31.66,73345.82,80.3,-0.89396,0.00014,7.52836]
[1780288134042,31.67,73343.81,80.3,-0.89423,0.00014,7.51408]
[1780288139077,31.67,73344.77,80.3,-0.89405,0.00014,7.52348]
[1780288141004,31.67,73345.66,80.3,-0.89392,0.00014,7.53047]
[1780288142098,31.68,73347.64,80.3,-0.89362,0.00014,7.54589]
[1780288144112,31.68,73349.51,80.3,-0.89333,0.00014,7.5609]
[1780288148141,31.68,73354.11,80.3,-0.89265,0.00014,7.59628]
[1780288150155,31.69,73355.94,80.3,-0.89237,0.00014,7.61046]
[1780288152169,31.69,73357.38,80.3,-0.89215,0.00014,7.62174]
[1780288157679,31.69,73358.51,80.3,-0.89197,0.00014,7.63142]
[1780288157706,31.69,73356.97,80.3,-0.89218,0.00014,7.62044]
[1780288158211,31.69,73347.33,80.3,-0.89354,0.00014,7.5501]
[1780288159217,31.69,73342.79,80.3,-0.89417,0.00014,7.51735]
[1780288160225,31.7,73340.46,80.3,-0.89448,0.00014,7.50084]
[1780288164257,31.7,73319.88,80.3,-0.89731,0.00014,7.35269]
[1780288165264,31.7,73311.13,80.3,-0.89848,0.00014,7.29047]
[1780288166271,31.7,73310.59,80.3,-0.89855,0.00014,7.28692]
[1780288171307,31.71,73311.56,80.3,-0.89845,0.00014,7.28983]
[1780288174328,31.71,73313.21,80.3,-0.89821,0.00014,7.30274]
[1780288180370,31.72,73313.82,80.3,-0.89809,0.00014,7.30891]
[1780288182384,31.72,73312.01,80.3,-0.89833,0.00014,7.29653]
[1780288187419,31.72,73314.09,80.3,-0.89802,0.00014,7.31298]
[1780288192454,31.73,73313.94,80.3,-0.898,0.00014,7.31363]
[1780288197489,31.73,73312.75,80.3,-0.89814,0.00014,7.30651]
[1780288202524,31.73,73311.56,80.3,-0.89828,0.00014,7.29916]
[1780288207559,31.74,73312.09,80.3,-0.89817,0.00014,7.30474]
[1780288209573,31.74,73310.11,80.3,-0.89843,0.00014,7.29107]
[1780288211586,31.74,73312.77,80.3,-0.89806,0.00014,7.31079]
[1780288212594,31.74,73321.08,80.3,-0.89691,0.00014,7.37115]
[1780288213601,31.74,73324.85,80.3,-0.89638,0.00014,7.39902]
[1780288216622,31.75,73328.7,80.3,-0.89582,0.00014,7.42848]
[1780288217629,31.75,73332.33,80.3,-0.89531,0.00014,7.45542]
[1780288219644,31.75,73333.88,80.3,-0.89507,0.00014,7.46771]
[1780288223672,31.76,73335.42,80.3,-0.89482,0.00014,7.48087]
[1780288227702,31.76,73330.69,80.3,-0.89544,0.00014,7.44835]
[1780288228708,31.76,73326.03,80.3,-0.89608,0.00014,7.41503]
[1780288232736,31.77,73328.36,80.3,-0.89578,0.00014,7.4284]
[1780288234202,31.77,73328.97,80.3,-0.89568,0.00014,7.43338]
[1780288234750,31.77,73332.62,80.3,-0.89516,0.00014,7.46046]
[1780288235757,31.77,73334.1,80.3,-0.89495,0.00014,7.47174]
[1780288237771,31.78,73338.32,80.3,-0.89434,0.00014,7.50345]
[1780288240792,31.78,73340.37,80.3,-0.89403,0.00014,7.51972]
[1780288242806,31.78,73336.52,80.3,-0.89455,0.00014,7.49253]
[1780288247841,31.79,73336.78,80.3,-0.89447,0.00014,7.49679]
[1780288250411,31.79,73336.79,80.3,-0.89445,0.00014,7.49781]
[1780288250862,31.79,73334.59,80.3,-0.89474,0.00014,7.48227]
[1780288255897,31.8,73334.13,80.3,-0.89476,0.00014,7.48142]
[1780288260932,31.8,73334.65,80.3,-0.89464,0.00014,7.48772]
[1780288261939,31.81,73336.31,80.3,-0.8944,0.00014,7.50028]
[1780288262948,31.81,73333.05,80.3,-0.89484,0.00014,7.47703]
[1780288263955,31.81,73331.58,80.3,-0.89504,0.00014,7.46684]
[1780288268990,31.82,73331.87,80.3,-0.89495,0.00014,7.47151]
[1780288275034,31.82,73332.79,80.3,-0.89476,0.00014,7.48121]
[1780288276041,31.82,73335.06,80.3,-0.89444,0.00014,7.4982]
[1780288280069,31.83,73336.87,80.3,-0.89415,0.00014,7.51318]
[1780288280605,31.83,73336.87,80.3,-0.89415,0.00014,7.51318]
[1780288281076,31.83,73344.28,80.3,-0.8931,0.00014,7.56763]
[1780288282083,31.83,73351.84,80.3,-0.89202,0.00014,7.62331]
[1780288283090,31.83,73345.74,80.3,-0.89288,0.00014,7.57909]
[1780288283155,31.83,73345.74,80.3,-0.89288,0.00014,7.57909]
[1780288284096,31.83,73343.21,80.3,-0.89323,0.00014,7.56091]
[1780288285311,31.83,73343.78,80.3,-0.89314,0.00014,7.56542]
[1780288289134,31.84,73354.9,80.3,-0.89154,0.00014,7.64816]
[1780288290143,31.84,73361.78,80.3,-0.89055,0.00014,7.69895]
[1780288291148,31.84,73358.23,80.3,-0.89112,0.00014,7.66725]
[1780288296026,31.84,73357.21,80.3,-0.89126,0.00014,7.66041]
[1780288297192,31.84,73355.71,80.3,-0.89146,0.00014,7.65014]
[1780288299048,31.84,73355.71,80.3,-0.89146,0.00014,7.65014]
[1780288300214,31.85,73358.34,80.3,-0.89107,0.00014,7.67018]
[1780288302229,31.85,73362.28,80.3,-0.89049,0.00014,7.69955]
[1780288303235,31.85,73365.11,80.3,-0.89008,0.00014,7.72057]
[1780288304242,31.85,73366.62,80.3,-0.88986,0.00014,7.73186]
[1780288306256,31.85,73363.48,80.3,-0.89031,0.00014,7.7091]
[1780288308269,31.85,73366.36,80.3,-0.88989,0.00014,7.73059]
[1780288310284,31.85,73369.52,80.3,-0.88942,0.00014,7.75428]
[1780288313305,31.85,73373.27,80.3,-0.88887,0.00014,7.78219]
[1780288318340,31.85,73373.71,80.3,-0.8888,0.00014,7.78579]
[1780288322063,31.85,73373.41,80.3,-0.88884,0.00014,7.7837]
[1780288322127,31.85,73361.73,80.3,-0.89052,0.00014,7.69791]
[1780288322368,31.85,73350.19,80.3,-0.89216,0.00014,7.61359]
[1780288323376,31.85,73348.71,80.3,-0.89237,0.00014,7.60312]
[1780288328724,31.86,73348.38,80.3,-0.89238,0.00014,7.60216]
[1780288332439,31.86,73353.2,80.3,-0.89167,0.00014,7.63918]
[1780288335703,31.87,73353.35,80.3,-0.89163,0.00014,7.64087]
[1780288337551,31.87,73353.42,80.3,-0.89161,0.00014,7.64197]
[1780288337634,31.87,73350.5,80.3,-0.89202,0.00014,7.62091]
[1780288341838,31.87,73350.94,80.3,-0.89194,0.00014,7.62517]
[1780288342661,31.87,73351.57,80.3,-0.89184,0.00014,7.63014]
[1780288342709,31.87,73355.74,80.3,-0.89124,0.00014,7.661]
[1780288343516,31.87,73351.72,80.3,-0.89181,0.00014,7.63189]
[1780288344523,31.87,73353.45,80.3,-0.89155,0.00014,7.64489]
[1780288346670,31.87,73354.62,80.3,-0.89138,0.00014,7.65378]
[1780288347544,31.88,73359.23,80.3,-0.89071,0.00014,7.68816]
[1780288348551,31.88,73363.89,80.3,-0.89004,0.00014,7.72259]
[1780288352581,31.88,73365.52,80.3,-0.88986,0.00014,7.7294]
[1780288353360,31.88,73365.52,80.3,-0.88986,0.00014,7.7294]
[1780288353383,31.88,73365.52,80.3,-0.88986,0.00014,7.7294]
[1780288353471,31.88,73365.52,80.3,-0.88986,0.00014,7.7294]
[1780288353589,31.88,73369.04,80.3,-0.88935,0.00014,7.75545]
[1780288354596,31.88,73372.19,80.3,-0.88889,0.00014,7.77875]
[1780288356610,31.88,73370.12,80.3,-0.88919,0.00014,7.76371]
[1780288359462,31.88,73370.32,80.3,-0.88915,0.00014,7.76541]
[1780288359631,31.88,73368.14,80.3,-0.88947,0.00014,7.7495]
[1780288364666,31.88,73369.94,80.3,-0.88919,0.00014,7.76337]
[1780288366222,31.88,73370.22,80.3,-0.88915,0.00014,7.76553]
[1780288366680,31.88,73373.73,80.3,-0.88864,0.00014,7.79145]
[1780288368694,31.88,73376.15,80.3,-0.88829,0.00015,7.80938]
[1780288370069,31.88,73376.15,80.3,-0.88829,0.00015,7.80938]
[1780288370708,31.88,73374.13,80.3,-0.88858,0.00014,7.79455]
[1780288371715,31.88,73371.12,80.3,-0.88902,0.00014,7.77244]
[1780288372722,31.88,73366.14,80.3,-0.88973,0.00014,7.73594]
[1780288373729,31.89,73362.72,80.3,-0.89022,0.00014,7.711]
[1780288374736,31.89,73361.01,80.3,-0.89046,0.00014,7.69866]
[1780288379772,31.89,73359.98,80.3,-0.89058,0.00014,7.6923]
[1780288381051,31.89,73359.98,80.3,-0.89058,0.00014,7.6923]
[1780288381332,31.89,73359.8,80.3,-0.89061,0.00014,7.69123]
[1780288381963,31.89,73359.8,80.3,-0.89061,0.00014,7.69123]
[1780288382064,31.89,73356.62,80.3,-0.89105,0.00014,7.66819]
[1780288382793,31.89,73352.96,80.3,-0.89157,0.00014,7.64172]
[1780288383800,31.89,73356.99,80.3,-0.89099,0.00014,7.67154]
[1780288384377,31.89,73356.99,80.3,-0.89099,0.00014,7.67154]
[1780288387828,31.89,73360.28,80.3,-0.8905,0.00014,7.69668]
[1780288388835,31.9,73362.83,80.3,-0.89013,0.00014,7.71561]
[1780288393871,31.9,73363.59,80.3,-0.89,0.00014,7.72218]
[1780288396892,31.9,73361.99,80.3,-0.89022,0.00014,7.71103]
[1780288399898,31.9,73361.52,80.3,-0.89028,0.00014,7.70803]
[1780288399913,31.9,73358.01,80.3,-0.89077,0.00014,7.68254]
[1780288400920,31.9,73356.26,80.3,-0.89102,0.00014,7.67]
[1780288401907,31.9,73356.26,80.3,-0.89102,0.00014,7.67]
[1780288404948,31.91,73358.68,80.3,-0.89065,0.00014,7.68883]
[1780288408882,31.91,73358.33,80.3,-0.89069,0.00014,7.68706]
[1780288409984,31.91,73355.62,80.3,-0.89106,0.00014,7.66778]
[1780288415020,31.91,73354.35,80.3,-0.89128,0.00014,7.65418]
[1780288420056,31.92,73348.42,80.3,-0.89209,0.00014,7.61255]
[1780288420596,31.92,73348.42,80.3,-0.89209,0.00014,7.61255]
[1780288421063,31.92,73340.82,80.3,-0.89316,0.00014,7.5575]
[1780288422070,31.92,73334.3,80.3,-0.89406,0.00014,7.51052]
[1780288423077,31.92,73332.87,80.3,-0.89425,0.00014,7.50061]
[1780288424083,31.92,73329.74,80.3,-0.89468,0.00014,7.4784]
[1780288429119,31.93,73331.16,80.3,-0.89444,0.00014,7.49082]
[1780288434154,31.93,73331.96,80.3,-0.89429,0.00014,7.4986]
[1780288439189,31.94,73332.55,80.3,-0.89417,0.00014,7.50479]
[1780288439562,31.94,73332.55,80.3,-0.89417,0.00014,7.50479]
[1780288440196,31.94,73342.35,80.3,-0.89279,0.00014,7.57637]
[1780288441203,31.94,73345.22,80.3,-0.89238,0.00014,7.59754]
[1780288442210,31.94,73343.18,80.3,-0.89266,0.00014,7.58291]
[1780288444510,31.94,73342.37,80.3,-0.89277,0.00014,7.57753]
[1780288450266,31.95,73341.03,80.3,-0.89292,0.00014,7.56958]
[1780288452280,31.95,73342.97,80.3,-0.89264,0.00014,7.58421]
[1780288457315,31.95,73343.43,80.3,-0.89255,0.00014,7.58875]
[1780288458839,31.95,73343.43,80.3,-0.89255,0.00014,7.58875]
[1780288459312,31.95,73343.43,80.3,-0.89255,0.00014,7.58875]
[1780288460197,31.95,73343.35,80.3,-0.89255,0.00014,7.58862]
[1780288460298,31.95,73352.5,80.3,-0.89125,0.00014,7.65564]
[1780288460336,31.95,73358.48,80.3,-0.8904,0.00014,7.69935]
[1780288461886,31.95,73358.48,80.3,-0.8904,0.00014,7.69935]
[1780288461910,31.95,73352.66,80.3,-0.89122,0.00014,7.65717]
[1780288462350,31.95,73349.97,80.3,-0.8916,0.00014,7.63754]
[1780288463357,31.96,73346.9,80.3,-0.89203,0.00014,7.61537]
[1780288464364,31.96,73344.68,80.3,-0.89234,0.00014,7.59944]
[1780288468392,31.96,73351.78,80.3,-0.89131,0.00014,7.6524]
[1780288469399,31.96,73353.21,80.3,-0.8911,0.00014,7.66313]
[1780288470406,31.96,73351.66,80.3,-0.89132,0.00014,7.65204]
[1780288473427,31.96,73349.27,80.3,-0.89171,0.00014,7.6296]
[1780288474434,31.96,73346.15,80.3,-0.89215,0.00014,7.60712]
[1780288475442,31.96,73350.05,80.3,-0.89159,0.00014,7.63555]
[1780288476449,31.97,73351.84,80.3,-0.89133,0.00014,7.64916]
[1780288478164,31.97,73351.84,80.3,-0.89133,0.00014,7.64916]
[1780288478168,31.97,73353.65,80.3,-0.89107,0.00014,7.66261]
[1780288478462,31.97,73356.86,80.3,-0.89061,0.00014,7.68606]
[1780288479469,31.97,73361.41,80.3,-0.88995,0.00014,7.71979]
[1780288482492,31.97,73358.61,80.3,-0.89034,0.00014,7.69984]
[1780288485513,31.97,73357.0,80.3,-0.89056,0.00014,7.68877]
[1780288487527,31.97,73353.86,80.3,-0.89099,0.00014,7.66631]
[1780288492067,31.97,73352.65,80.3,-0.89115,0.00014,7.65835]
[1780288495584,31.98,73350.84,80.3,-0.89138,0.00014,7.6467]
[1780288496591,31.98,73348.25,80.3,-0.89174,0.00014,7.62813]
[1780288497598,31.98,73346.1,80.3,-0.89203,0.00014,7.61283]
[1780288498605,31.98,73344.79,80.3,-0.89221,0.00014,7.60367]
[1780288501739,31.98,73345.12,80.3,-0.89215,0.00014,7.60687]
[1780288501823,31.98,73341.48,80.3,-0.89266,0.00014,7.58069]
[1780288502633,31.99,73339.45,80.3,-0.89294,0.00014,7.56628]
[1780288504203,31.99,73339.45,80.3,-0.89294,0.00014,7.56628]
[1780288504551,31.99,73339.84,80.3,-0.89287,0.00014,7.56948]
[1780288504889,31.99,73339.84,80.3,-0.89287,0.00014,7.56948]
[1780288504973,31.99,73346.43,80.3,-0.89194,0.00014,7.61788]
[1780288505654,31.99,73352.0,80.3,-0.89114,0.00014,7.65885]
[1780288507668,31.99,73354.07,80.3,-0.89083,0.00014,7.67453]
[1780288510690,31.99,73352.67,80.3,-0.89101,0.00014,7.66515]
[1780288511697,31.99,73355.19,80.3,-0.89065,0.00014,7.68384]
[1780288517738,32.0,73356.02,80.3,-0.8905,0.00014,7.69145]
[1780288519754,32.0,73358.67,80.3,-0.89011,0.00014,7.71131]
[1780288520760,32.0,73365.41,80.3,-0.88914,0.00014,7.76086]
[1780288521767,32.0,73366.82,80.3,-0.88893,0.00014,7.77132]
[1780288522774,32.0,73368.89,80.3,-0.88863,0.00014,7.78662]
[1780288527809,32.0,73369.26,80.3,-0.88857,0.00014,7.78979]
[1780288532844,32.0,73368.84,80.3,-0.8887,0.00014,7.78117]
[1780288535865,32.0,73371.48,80.3,-0.88831,0.00014,7.80079]
[1780288537879,32.0,73366.52,80.3,-0.88902,0.00014,7.76453]
[1780288538886,32.0,73362.06,80.3,-0.88966,0.00014,7.73199]
[1780288540900,32.0,73364.09,80.3,-0.88936,0.00014,7.74718]
[1780288541907,32.0,73366.96,80.3,-0.88895,0.00014,7.76835]
[1780288542914,32.01,73370.25,80.3,-0.88847,0.00014,7.79257]
[1780288547949,32.01,73372.14,80.3,-0.88819,0.00014,7.80667]
[1780288551977,32.01,73373.9,80.3,-0.88794,0.00015,7.81963]
[1780288552984,32.01,73375.43,80.3,-0.88771,0.00015,7.83086]
[1780288556008,32.01,73373.99,80.3,-0.88792,0.00015,7.8202]
[1780288562069,32.01,73366.14,80.3,-0.88906,0.00014,7.76247]
[1780288563067,32.01,73360.27,80.3,-0.88991,0.00014,7.71957]
[1780288568102,32.01,73359.15,80.3,-0.89005,0.00014,7.71212]
[1780288573137,32.01,73358.97,80.3,-0.89006,0.00014,7.7115]
[1780288578172,32.01,73362.39,80.3,-0.88956,0.00014,7.73711]
[1780288579179,32.01,73364.62,80.3,-0.88924,0.00014,7.75349]
[1780288580186,32.01,73363.25,80.3,-0.88944,0.00014,7.7435]
[1780288585225,32.01,73363.98,80.3,-0.88933,0.00014,7.74901]
[1780288587239,32.01,73367.11,80.3,-0.88888,0.00014,7.77199]
[1780288588246,32.01,73369.04,80.3,-0.8886,0.00014,7.78612]
[1780288589253,32.01,73371.88,80.3,-0.88819,0.00014,7.8069]
[1780288592274,32.01,73373.14,80.3,-0.88808,0.00014,7.80993]
[1780288596302,32.01,73374.89,80.3,-0.88784,0.00015,7.82234]
[1780288601337,32.01,73371.79,80.3,-0.8883,0.00014,7.79889]
[1780288606372,32.01,73372.06,80.3,-0.88827,0.00014,7.80036]
[1780288607379,32.01,73374.12,80.3,-0.88797,0.00015,7.81538]
[1780288610400,32.0,73376.5,80.3,-0.88764,0.00015,7.83247]
[1780288615435,32.0,73378.01,80.3,-0.88743,0.00015,7.84282]
[1780288617757,32.0,73377.85,80.3,-0.88746,0.00015,7.84134]
[1780288617777,32.0,73377.85,80.3,-0.88746,0.00015,7.84134]
[1780288618305,32.0,73377.85,80.3,-0.88746,0.00015,7.84134]
[1780288621477,32.0,73376.29,80.3,-0.8877,0.00015,7.8292]
[1780288622042,32.0,73376.29,80.3,-0.8877,0.00015,7.8292]
[1780288626513,32.0,73380.71,80.3,-0.88707,0.00015,7.86094]
[1780288628767,32.0,73381.68,80.3,-0.88693,0.00015,7.86792]
[1780288633373,32.0,73382.47,80.3,-0.88684,0.00015,7.87292]
[1780288633579,31.99,73379.37,80.3,-0.8873,0.00015,7.84969]
[1780288634587,31.99,73375.27,80.3,-0.8879,0.00015,7.81934]
[1780288635594,31.99,73365.66,80.3,-0.88929,0.00014,7.74867]
[1780288636601,31.99,73363.56,80.3,-0.88959,0.00014,7.73317]
[1780288637608,31.99,73365.61,80.3,-0.8893,0.00014,7.7482]
[1780288642643,31.99,73364.29,80.3,-0.88949,0.00014,7.73854]
[1780288643651,31.99,73362.2,80.3,-0.88979,0.00014,7.72325]
[1780288644662,31.99,73359.47,80.3,-0.89018,0.00014,7.70332]
[1780288649697,31.99,73358.99,80.3,-0.89024,0.00014,7.70027]
[1780288651711,32.0,73361.33,80.3,-0.88997,0.00014,7.71168]
[1780288656746,32.0,73360.92,80.3,-0.89002,0.00014,7.70927]
[1780288661781,32.0,73362.39,80.3,-0.88979,0.00014,7.7207]
[1780288662788,32.0,73364.1,80.3,-0.88955,0.00014,7.73334]
[1780288664802,32.0,73359.59,80.3,-0.89019,0.00014,7.70056]
[1780288665809,32.0,73355.87,80.3,-0.89072,0.00014,7.67355]
[1780288668833,32.0,73357.67,80.3,-0.89045,0.00014,7.68734]
[1780288669840,32.0,73361.12,80.3,-0.88995,0.00014,7.71274]
[1780288671854,32.0,73363.45,80.3,-0.88961,0.00014,7.7301]
[1780288672861,32.0,73367.77,80.3,-0.88898,0.00014,7.76186]
[1780288673868,32.0,73370.41,80.3,-0.8886,0.00014,7.78128]
[1780288677896,32.0,73366.93,80.3,-0.8891,0.00014,7.75589]
[1780288678903,32.0,73365.19,80.3,-0.88935,0.00014,7.74322]
[1780288681924,32.0,73363.25,80.3,-0.88962,0.00014,7.72931]
[1780288685952,32.01,73365.64,80.3,-0.88927,0.00014,7.74732]
[1780288686958,32.01,73369.18,80.3,-0.88876,0.00014,7.77336]
[1780288687966,32.01,73371.64,80.3,-0.8884,0.00014,7.79147]
[1780288690987,32.01,73373.8,80.3,-0.88809,0.00015,7.80736]
[1780288691994,32.01,73375.73,80.3,-0.88781,0.00015,7.82152]
[1780288693007,32.01,73372.07,80.3,-0.88834,0.00014,7.79461]
[1780288698043,32.01,73370.75,80.3,-0.88853,0.00014,7.78496]
[1780288702071,32.01,73369.32,80.3,-0.88873,0.00014,7.7746]
[1780288707106,32.01,73368.53,80.3,-0.88884,0.00014,7.76899]
[1780288712140,32.01,73368.9,80.3,-0.88886,0.00014,7.76594]
[1780288713148,32.01,73364.6,80.3,-0.88948,0.00014,7.73448]
[1780288714155,32.01,73357.43,80.3,-0.8905,0.00014,7.68215]
[1780288717176,32.01,73357.69,80.3,-0.89045,0.00014,7.6846]
[1780288722211,32.01,73357.91,80.3,-0.8904,0.00014,7.68717]
[1780288723218,32.01,73359.49,80.3,-0.89017,0.00014,7.69891]
[1780288724225,32.01,73360.94,80.3,-0.88996,0.00014,7.70968]
[1780288725232,32.01,73362.59,80.3,-0.88972,0.00014,7.72191]
[1780288730267,32.02,73363.23,80.3,-0.88959,0.00014,7.72863]
[1780288735302,32.03,73362.06,80.3,-0.88971,0.00014,7.72246]
[1780288739330,32.03,73360.26,80.3,-0.88993,0.00014,7.71127]
[1780288741344,32.03,73356.9,80.3,-0.89039,0.00014,7.68775]
[1780288742351,32.04,73354.8,80.3,-0.89068,0.00014,7.67298]
[1780288744366,32.04,73352.11,80.3,-0.89104,0.00014,7.65451]
[1780288745372,32.04,73342.44,80.3,-0.8924,0.00014,7.58476]
[1780288745999,32.04,73342.44,80.3,-0.8924,0.00014,7.58476]
[1780288746379,32.04,73340.28,80.3,-0.89269,0.00014,7.5694]
[1780288749400,32.04,73338.65,80.3,-0.8929,0.00014,7.55862]
[1780288754435,32.05,73337.89,80.3,-0.89298,0.00014,7.55488]
[1780288757456,32.05,73340.33,80.3,-0.89261,0.00014,7.57363]
[1780288758280,32.05,73340.33,80.3,-0.89261,0.00014,7.57363]
[1780288758463,32.05,73342.28,80.3,-0.89233,0.00014,7.5881]
[1780288763498,32.06,73342.84,80.3,-0.89222,0.00014,7.5936]
[1780288768533,32.06,73345.0,80.3,-0.89189,0.00014,7.61066]
[1780288771554,32.06,73346.23,80.3,-0.89177,0.00014,7.61439]
[1780288773568,32.06,73344.91,80.3,-0.89195,0.00014,7.60527]
[1780288775582,32.06,73342.7,80.3,-0.89225,0.00014,7.58974]
[1780288776589,32.07,73344.05,80.3,-0.89206,0.00014,7.59981]
[1780288781623,32.07,73344.2,80.3,-0.89201,0.00014,7.60223]
[1780288782756,32.07,73343.39,80.3,-0.89212,0.00014,7.5966]
[1780288784645,32.07,73345.38,80.3,-0.89183,0.00014,7.61157]
[1780288788673,32.07,73347.46,80.3,-0.89152,0.00014,7.62765]
[1780288790687,32.07,73350.41,80.3,-0.89109,0.00014,7.64956]
[1780288795725,32.08,73350.72,80.3,-0.89103,0.00014,7.65275]
[1780288797739,32.08,73352.24,80.3,-0.8908,0.00014,7.66418]
[1780288798746,32.08,73354.04,80.3,-0.89054,0.00014,7.67747]
[1780288801390,32.08,73356.16,80.3,-0.89023,0.00014,7.69338]
[1780288801767,32.08,73358.93,80.3,-0.88983,0.00014,7.71371]
[1780288806802,32.08,73360.79,80.3,-0.88955,0.00014,7.72781]
[1780288808821,32.08,73362.79,80.3,-0.88927,0.00014,7.7425]
[1780288809824,32.08,73364.27,80.3,-0.88905,0.00014,7.75348]
[1780288810831,32.08,73369.65,80.3,-0.88827,0.00014,7.79289]
[1780288812845,32.08,73371.25,80.3,-0.88804,0.00014,7.80463]
[1780288814867,32.08,73368.84,80.3,-0.88839,0.00014,7.78697]
[1780288819903,32.08,73371.44,80.3,-0.88801,0.00014,7.806]
[1780288820909,32.08,73372.94,80.3,-0.8878,0.00015,7.81696]
[1780288821917,32.08,73371.39,80.3,-0.88802,0.00014,7.80557]
[1780288826952,32.08,73371.73,80.3,-0.88798,0.00014,7.8079]
[1780288831987,32.08,73372.86,80.3,-0.88789,0.00015,7.81003]
[1780288837022,32.08,73373.05,80.3,-0.88786,0.00015,7.81124]
[1780288842057,32.08,73373.01,80.3,-0.88787,0.00015,7.81079]
[1780288847092,32.08,73369.98,80.3,-0.88831,0.00014,7.78844]
[1780288849106,32.08,73371.9,80.3,-0.88804,0.00014,7.80249]
[1780288854140,32.08,73372.75,80.3,-0.88792,0.00014,7.80866]
[1780288858169,32.08,73376.32,80.3,-0.8874,0.00015,7.83486]
[1780288863204,32.08,73375.7,80.3,-0.88749,0.00015,7.83018]
[1780288868239,32.08,73375.59,80.3,-0.88751,0.00015,7.82919]
[1780288871265,32.08,73381.53,80.3,-0.88665,0.00015,7.87266]
[1780288871874,32.08,73381.53,80.3,-0.88665,0.00015,7.87266]
[1780288872268,32.08,73390.98,80.3,-0.88526,0.00015,7.94207]
[1780288873275,32.08,73391.75,80.3,-0.88515,0.00015,7.94752]
[1780288878310,32.07,73390.64,80.3,-0.88534,0.00015,7.9382]
[1780288883345,32.07,73390.37,80.3,-0.8854,0.00015,7.93515]
[1780288889387,32.07,73389.68,80.3,-0.88553,0.00015,7.92878]
[1780288894422,32.07,73388.39,80.3,-0.88581,0.00015,7.91225]
[1780288897644,32.06,73388.5,80.3,-0.8858,0.00015,7.91264]
[1780288902285,32.06,73388.41,80.3,-0.88584,0.00015,7.91092]
[1780288907514,32.06,73390.38,80.3,-0.88557,0.00015,7.92413]
[1780288912549,32.05,73390.79,80.3,-0.88554,0.00015,7.9259]
[1780288914563,32.05,73392.37,80.3,-0.88532,0.00015,7.93704]
[1780288920607,32.05,73393.79,80.3,-0.88514,0.00015,7.94588]
[1780288927654,32.05,73392.44,80.3,-0.88536,0.00015,7.93477]
[1780288932689,32.04,73392.13,80.3,-0.88542,0.00015,7.93213]
[1780288933290,32.04,73392.13,80.3,-0.88542,0.00015,7.93213]
[1780288933696,32.04,73387.9,80.3,-0.88604,0.00015,7.9009]
[1780288934703,32.04,73385.06,80.3,-0.88646,0.00015,7.87979]
[1780288936717,32.04,73387.99,80.3,-0.88604,0.00015,7.90102]
[1780288937724,32.04,73389.46,80.3,-0.88582,0.00015,7.91183]
[1780288940505,32.04,73390.9,80.3,-0.88561,0.00015,7.92238]
[1780288941752,32.04,73394.02,80.3,-0.88515,0.00015,7.94531]
[1780288948801,32.04,73393.99,80.3,-0.88514,0.00015,7.94569]
[1780288950815,32.04,73392.08,80.3,-0.88543,0.00015,7.93146]
[1780288951385,32.04,73392.08,80.3,-0.88543,0.00015,7.93146]
[1780288951822,32.04,73387.59,80.3,-0.88616,0.00015,7.89235]
[1780288952829,32.04,73385.28,80.3,-0.88651,0.00015,7.87512]
[1780288957864,32.04,73385.69,80.3,-0.88646,0.00015,7.87734]
[1780288962899,32.04,73383.87,80.3,-0.88675,0.00015,7.86315]
[1780288965920,32.04,73381.35,80.3,-0.88712,0.00015,7.84418]
[1780288970954,32.04,73380.19,80.3,-0.8873,0.00015,7.8351]
[1780288973976,32.03,73378.44,80.3,-0.88757,0.00015,7.82186]
[1780288980028,32.03,73379.03,80.3,-0.88749,0.00015,7.82582]
[1780288982043,32.03,73373.81,80.3,-0.88825,0.00014,7.78736]
[1780288983050,32.03,73365.98,80.3,-0.88938,0.00014,7.72993]
[1780288984227,32.03,73363.9,80.3,-0.88968,0.00014,7.71478]
[1780288985062,32.03,73362.48,80.3,-0.88988,0.00014,7.7044]
[1780288988084,32.03,73364.94,80.3,-0.88952,0.00014,7.72274]
[1780288989091,32.03,73368.62,80.3,-0.88899,0.00014,7.74975]
[1780288990098,32.03,73372.81,80.3,-0.88839,0.00014,7.78048]
[1780288991105,32.03,73375.02,80.3,-0.88807,0.00015,7.79667]
[1780288993119,32.03,73372.69,80.3,-0.88841,0.00014,7.77947]
[1780288996140,32.03,73374.87,80.3,-0.88809,0.00015,7.79545]
[1780288998154,32.03,73376.51,80.3,-0.88785,0.00015,7.80741]
[1780288999162,32.03,73374.1,80.3,-0.8882,0.00015,7.78968]
[1780289002183,32.03,73376.32,80.3,-0.88788,0.00015,7.80593]
[1780289007219,32.03,73376.96,80.3,-0.8878,0.00015,7.81031]
[1780289012254,32.03,73375.61,80.3,-0.88807,0.00015,7.79414]
[1780289017289,32.03,73377.29,80.3,-0.88783,0.00015,7.80629]
[1780289022324,32.03,73376.55,80.3,-0.88794,0.00015,7.80062]
[1780289027358,32.03,73375.94,80.3,-0.88803,0.00015,7.79602]
[1780289032394,32.03,73376.05,80.3,-0.88802,0.00015,7.79679]
[1780289037429,32.03,73376.01,80.3,-0.88802,0.00015,7.79647]
[1780289042464,32.03,73376.1,80.3,-0.88801,0.00015,7.79716]
[1780289049585,32.03,73375.99,80.3,-0.88802,0.00015,7.7964]
[1780289049602,32.03,73377.61,80.3,-0.88779,0.00015,7.80829]
[1780289050520,32.03,73383.59,80.3,-0.88692,0.00015,7.85219]
[1780289051527,32.03,73385.78,80.3,-0.8866,0.00015,7.8682]
[1780289054548,32.03,73389.55,80.3,-0.88605,0.00015,7.89557]
[1780289055558,32.03,73392.3,80.3,-0.88565,0.00015,7.91567]
[1780289060062,32.03,73391.88,80.3,-0.88573,0.00015,7.91196]
[1780289065627,32.02,73391.97,80.3,-0.88574,0.00015,7.91144]
[1780289070662,32.02,73390.49,80.3,-0.88597,0.00015,7.89958]
[1780289074690,32.02,73392.49,80.3,-0.88577,0.00015,7.90758]
[1780289075698,32.02,73394.15,80.3,-0.88553,0.00015,7.91961]
[1780289076705,32.02,73395.84,80.3,-0.88528,0.00015,7.93185]
[1780289077276,32.02,73395.84,80.3,-0.88528,0.00015,7.93185]
[1780289077712,32.02,73397.5,80.3,-0.88504,0.00015,7.94386]
[1780289082747,32.01,73397.24,80.3,-0.88511,0.00015,7.9406]
[1780289083837,32.01,73397.24,80.3,-0.88511,0.00015,7.9406]
[1780289092817,32.01,73394.22,80.3,-0.88558,0.00015,7.91692]
[1780289093442,32.01,73394.22,80.3,-0.88558,0.00015,7.91692]
[1780289099057,32.01,73393.29,80.3,-0.88574,0.00015,7.90886]
[1780289104901,32.0,73394.27,80.3,-0.88563,0.00015,7.91443]
[1780289110943,32.0,73394.07,80.3,-0.88569,0.00015,7.91147]
[1780289114971,31.99,73391.57,80.3,-0.88608,0.00015,7.89204]
[1780289117494,31.99,73391.84,80.3,-0.88605,0.00015,7.89378]
[1780289123720,31.99,73391.63,80.3,-0.8861,0.00015,7.89088]
[1780289129071,31.99,73390.57,80.3,-0.88629,0.00015,7.88154]
[1780289134106,31.98,73390.71,80.3,-0.88636,0.00015,7.87555]
[1780289140148,31.98,73391.12,80.3,-0.88633,0.00015,7.87712]
[1780289145183,31.98,73381.48,80.3,-0.88776,0.00015,7.80529]
[1780289146192,31.98,73374.5,80.3,-0.88878,0.00014,7.75365]
[1780289147198,31.98,73370.28,80.3,-0.88939,0.00014,7.72267]
[1780289150221,31.98,73368.85,80.3,-0.8896,0.00014,7.71212]
[1780289154250,31.98,73365.63,80.3,-0.89007,0.00014,7.68836]
[1780289156275,31.98,73363.36,80.3,-0.8904,0.00014,7.67175]
[1780289157272,31.98,73357.32,80.3,-0.89126,0.00014,7.62766]
[1780289158278,31.98,73352.13,80.3,-0.892,0.00014,7.58992]
[1780289160295,31.98,73349.92,80.3,-0.89231,0.00014,7.57383]
[1780289165330,31.97,73349.8,80.3,-0.89234,0.00014,7.5723]
[1780289169358,31.97,73355.2,80.3,-0.89157,0.00014,7.61172]
[1780289170365,31.97,73356.76,80.3,-0.89135,0.00014,7.6231]
[1780289173386,31.97,73358.22,80.3,-0.89114,0.00014,7.63399]
[1780289174393,31.97,73359.67,80.3,-0.89093,0.00014,7.64467]
[1780289181442,31.98,73360.32,80.3,-0.89082,0.00014,7.65009]
[1780289182449,31.98,73363.32,80.3,-0.89039,0.00014,7.67211]
[1780289183456,31.98,73365.8,80.3,-0.89003,0.00014,7.6904]
[1780289187484,31.98,73364.42,80.3,-0.89022,0.00014,7.68076]
[1780289192519,31.98,73364.48,80.3,-0.89027,0.00014,7.67568]
[1780289197554,31.98,73364.06,80.3,-0.89033,0.00014,7.67287]
[1780289198560,31.98,73361.38,80.3,-0.89071,0.00014,7.65331]
[1780289203598,31.98,73362.03,80.3,-0.89061,0.00014,7.65838]
[1780289208633,31.98,73364.74,80.3,-0.89021,0.00014,7.679]
[1780289209640,31.98,73366.67,80.3,-0.88993,0.00014,7.69327]
[1780289211654,31.98,73369.32,80.3,-0.88954,0.00014,7.71292]
[1780289217696,31.99,73370.06,80.3,-0.88943,0.00014,7.7186]
[1780289222730,31.99,73370.33,80.3,-0.88939,0.00014,7.72068]
[1780289227766,31.99,73370.79,80.3,-0.88932,0.00014,7.7241]
[1780289232801,31.99,73370.49,80.3,-0.88936,0.00014,7.72188]
[1780289235822,31.99,73368.67,80.3,-0.88963,0.00014,7.70846]
[1780289240857,31.99,73371.23,80.3,-0.88926,0.00014,7.72703]
[1780289245892,31.98,73373.09,80.3,-0.889,0.00014,7.74028]
[1780289248913,31.98,73367.47,80.3,-0.88982,0.00014,7.69887]
[1780289249920,31.98,73365.93,80.3,-0.89004,0.00014,7.68757]
[1780289255961,31.98,73364.77,80.3,-0.89028,0.00014,7.67318]
[1780289260997,31.98,73363.86,80.3,-0.8904,0.00014,7.66673]
[1780289262004,31.98,73361.36,80.3,-0.89076,0.00014,7.64861]
[1780289264020,31.99,73358.18,80.3,-0.89121,0.00014,7.62576]
[1780289266033,31.99,73355.82,80.3,-0.89153,0.00014,7.60899]
[1780289267041,31.99,73352.93,80.3,-0.89194,0.00014,7.58798]
[1780289271068,31.99,73351.42,80.3,-0.89215,0.00014,7.57733]
[1780289277110,31.99,73351.85,80.3,-0.89209,0.00014,7.5802]
[1780289282146,31.99,73352.76,80.3,-0.89196,0.00014,7.58735]
[1780289283153,31.99,73350.34,80.3,-0.89229,0.00014,7.56992]
[1780289284160,31.99,73345.43,80.3,-0.89299,0.00014,7.5344]
[1780289286330,31.99,73345.05,80.3,-0.89304,0.00014,7.53153]
[1780289294230,31.99,73344.15,80.3,-0.89318,0.00014,7.52433]
[1780289299265,31.99,73341.88,80.3,-0.89351,0.00014,7.50745]
[1780289300271,31.99,73339.32,80.3,-0.89387,0.00014,7.48881]
[1780289301279,31.99,73337.94,80.3,-0.89406,0.00014,7.47875]
[1780289302286,31.99,73333.11,80.3,-0.89474,0.00014,7.44376]
[1780289303559,31.99,73329.02,80.3,-0.89531,0.00014,7.41422]
[1780289306314,31.99,73327.34,80.3,-0.89553,0.00014,7.40242]
[1780289311349,31.99,73326.41,80.3,-0.89572,0.00014,7.39047]
[1780289316387,31.99,73326.59,80.3,-0.89568,0.00014,7.39247]
[1780289321422,31.99,73326.67,80.3,-0.89566,0.00014,7.39376]
[1780289325103,31.99,73326.82,80.3,-0.89563,0.00014,7.39516]
[1780289325219,31.99,73326.82,80.3,-0.89563,0.00014,7.39534]
[1780289325450,31.99,73324.68,80.3,-0.89592,0.00014,7.38009]
[1780289326457,31.99,73322.41,80.3,-0.89623,0.00014,7.3639]
[1780289331492,32.0,73321.6,80.3,-0.89632,0.00014,7.359]
[1780289335520,32.0,73320.27,80.3,-0.89649,0.00014,7.3502]
[1780289336425,32.0,73320.27,80.3,-0.89649,0.00014,7.3502]
[1780289336438,32.0,73320.27,80.3,-0.89649,0.00014,7.3502]
[1780289336511,32.0,73320.27,80.3,-0.89649,0.00014,7.3502]
[1780289337472,32.0,73319.86,80.3,-0.89654,0.00014,7.34744]
[1780289337534,32.0,73318.91,80.3,-0.89667,0.00014,7.34083]
[1780289341562,32.0,73314.75,80.3,-0.89722,0.00014,7.31186]
[1780289342569,32.0,73310.14,80.3,-0.89785,0.00014,7.27903]
[1780289343900,32.0,73310.14,80.3,-0.89785,0.00014,7.27903]
[1780289344583,32.01,73300.71,80.3,-0.89912,0.00014,7.21219]
[1780289345590,32.01,73292.96,80.3,-0.90016,0.00013,7.15709]
[1780289346874,32.01,73292.96,80.3,-0.90016,0.00013,7.15709]
[1780289346941,32.01,73285.46,80.3,-0.90116,0.00013,7.10385]
[1780289347604,32.01,73271.57,80.3,-0.90299,0.00013,7.00567]
[1780289348277,32.01,73271.57,80.3,-0.90299,0.00013,7.00567]
[1780289348414,32.01,73271.57,80.3,-0.90299,0.00013,7.00567]
[1780289348448,32.01,73271.57,80.3,-0.90299,0.00013,7.00567]
[1780289348611,32.01,73263.19,80.3,-0.90408,0.00013,6.94692]
[1780289349618,32.01,73256.48,80.3,-0.90495,0.00013,6.90019]
[1780289351938,32.01,73255.41,80.3,-0.90508,0.00013,6.89316]
[1780289352883,32.01,73265.56,80.3,-0.90374,0.00013,6.96547]
[1780289353788,32.01,73264.77,80.3,-0.90383,0.00013,6.96028]
[1780289354653,32.01,73268.97,80.3,-0.90328,0.00013,6.99026]
[1780289355660,32.02,73271.48,80.3,-0.90294,0.00013,7.00831]
[1780289357111,32.02,73271.48,80.3,-0.90294,0.00013,7.00831]
[1780289357133,32.02,73274.72,80.3,-0.90251,0.00013,7.03151]
[1780289357674,32.02,73282.34,80.3,-0.9015,0.00013,7.08574]
[1780289358740,32.02,73282.34,80.3,-0.9015,0.00013,7.08574]
[1780289358867,32.02,73285.44,80.3,-0.90108,0.00013,7.10793]
[1780289359690,32.02,73290.13,80.3,-0.90045,0.00013,7.14143]
[1780289360697,32.02,73291.88,80.3,-0.90021,0.00013,7.154]
[1780289361704,32.02,73289.21,80.3,-0.90057,0.00013,7.13512]
[1780289364725,32.02,73291.07,80.3,-0.90031,0.00013,7.14876]
[1780289366739,32.02,73288.06,80.3,-0.90071,0.00013,7.12759]
[1780289367745,32.02,73289.95,80.3,-0.90046,0.00013,7.14118]
[1780289369562,32.02,73289.92,80.3,-0.90046,0.00013,7.14109]
[1780289369760,32.02,73292.76,80.3,-0.90007,0.00013,7.16143]
[1780289370767,32.02,73294.55,80.3,-0.89982,0.00013,7.17468]
[1780289374795,32.03,73295.76,80.3,-0.89969,0.00013,7.17939]
[1780289378824,32.03,73297.7,80.3,-0.8994,0.00013,7.1951]
[1780289379831,32.03,73299.99,80.3,-0.89908,0.00014,7.21189]
[1780289381441,32.04,73301.26,80.3,-0.8989,0.00014,7.2214]
[1780289381845,32.04,73304.52,80.3,-0.89845,0.00014,7.24513]
[1780289382859,32.04,73310.07,80.3,-0.89769,0.00014,7.28524]
[1780289383854,32.04,73310.07,80.3,-0.89769,0.00014,7.28524]
[1780289386479,32.04,73311.73,80.3,-0.89742,0.00014,7.29912]
[1780289388899,32.05,73313.24,80.3,-0.89718,0.00014,7.31187]
[1780289389890,32.05,73313.24,80.3,-0.89718,0.00014,7.31187]
[1780289394941,32.06,73314.24,80.3,-0.89697,0.00014,7.32265]
[1780289396955,32.06,73315.66,80.3,-0.89675,0.00014,7.334]
[1780289397962,32.06,73318.63,80.3,-0.89633,0.00014,7.3559]
[1780289399230,32.06,73318.63,80.3,-0.89633,0.00014,7.3559]
[1780289401770,32.07,73320.48,80.3,-0.89605,0.00014,7.37076]
[1780289401990,32.07,73322.53,80.3,-0.89576,0.00014,7.38602]
[1780289402997,32.07,73324.92,80.3,-0.89542,0.00014,7.40371]
[1780289406029,32.07,73329.23,80.3,-0.89479,0.00014,7.43613]
[1780289407088,32.07,73329.23,80.3,-0.89479,0.00014,7.43613]
[1780289408073,32.07,73329.68,80.3,-0.89472,0.00014,7.43979]
[1780289408245,32.07,73329.68,80.3,-0.89472,0.00014,7.43979]
[1780289408268,32.08,73331.85,80.3,-0.89441,0.00014,7.45585]
[1780289409052,32.08,73336.01,80.3,-0.89382,0.00014,7.48629]
[1780289409831,32.08,73336.01,80.3,-0.89382,0.00014,7.48629]
[1780289410059,32.08,73337.46,80.3,-0.89361,0.00014,7.49712]
[1780289412072,32.08,73344.21,80.3,-0.89265,0.00014,7.54665]
[1780289413080,32.08,73346.68,80.3,-0.8923,0.00014,7.56482]
[1780289414189,32.08,73348.22,80.3,-0.89207,0.00014,7.57622]
[1780289415094,32.08,73356.71,80.3,-0.89086,0.00014,7.63816]
[1780289416101,32.08,73353.02,80.3,-0.89139,0.00014,7.61145]
[1780289418647,32.08,73352.79,80.3,-0.89141,0.00014,7.61013]
[1780289419122,32.08,73350.84,80.3,-0.89169,0.00014,7.59614]
[1780289420226,32.08,73350.84,80.3,-0.89169,0.00014,7.59614]
[1780289424327,32.09,73351.33,80.3,-0.8916,0.00014,7.60073]
[1780289425166,32.09,73352.68,80.3,-0.8914,0.00014,7.61076]
[1780289429194,32.09,73354.21,80.3,-0.89117,0.00014,7.62267]
[1780289431208,32.09,73356.26,80.3,-0.89094,0.00014,7.63201]
[1780289436243,32.09,73355.97,80.3,-0.89096,0.00014,7.63086]
[1780289438257,32.09,73357.31,80.3,-0.89076,0.00014,7.64101]
[1780289440271,32.09,73355.23,80.3,-0.89105,0.00014,7.62624]
[1780289440652,32.09,73355.23,80.3,-0.89105,0.00014,7.62624]
[1780289444299,32.1,73352.97,80.3,-0.89135,0.00014,7.61069]
[1780289449334,32.1,73352.87,80.3,-0.89135,0.00014,7.61116]
[1780289451573,32.1,73349.21,80.3,-0.89185,0.00014,7.58536]
[1780289457390,32.11,73348.79,80.3,-0.89188,0.00014,7.58389]
[1780289459404,32.11,73346.56,80.3,-0.89218,0.00014,7.56836]
[1780289462586,32.11,73345.7,80.3,-0.89229,0.00014,7.5628]
[1780289468469,32.12,73345.6,80.3,-0.89225,0.00014,7.56453]
[1780289469476,32.12,73347.42,80.3,-0.89199,0.00014,7.57807]
[1780289474702,32.12,73347.32,80.3,-0.89198,0.00014,7.57835]
[1780289479720,32.13,73347.66,80.3,-0.89189,0.00014,7.58308]
[1780289483575,32.13,73349.3,80.3,-0.89163,0.00014,7.59657]
[1780289485747,32.13,73349.81,80.3,-0.89155,0.00014,7.60057]
[1780289485824,32.13,73351.76,80.3,-0.89127,0.00014,7.61502]
[1780289487205,32.13,73354.74,80.3,-0.89084,0.00014,7.63694]
[1780289487607,32.13,73362.98,80.3,-0.88966,0.00014,7.69692]
[1780289488614,32.13,73372.84,80.3,-0.88823,0.00014,7.76928]
[1780289490200,32.13,73372.84,80.3,-0.88823,0.00014,7.76928]
[1780289490262,32.13,73372.84,80.3,-0.88823,0.00014,7.76928]
[1780289490354,32.13,73373.7,80.3,-0.8881,0.00015,7.77561]
[1780289490628,32.13,73376.03,80.3,-0.88776,0.00015,7.79269]
[1780289492642,32.13,73377.32,80.3,-0.88765,0.00015,7.79616]
[1780289493649,32.13,73379.14,80.3,-0.88738,0.00015,7.80947]
[1780289494656,32.13,73380.86,80.3,-0.88713,0.00015,7.82204]
[1780289495663,32.13,73383.23,80.3,-0.88679,0.00015,7.83936]
[1780289497850,32.13,73384.14,80.3,-0.88666,0.00015,7.84595]
[1780289497870,32.13,73386.1,80.3,-0.88637,0.00015,7.86023]
[1780289499721,32.13,73386.34,80.3,-0.88634,0.00015,7.86188]
[1780289499823,32.13,73383.93,80.3,-0.88669,0.00015,7.84443]
[1780289501726,32.13,73383.33,80.3,-0.88678,0.00015,7.83994]
[1780289501744,32.13,73385.97,80.3,-0.88639,0.00015,7.85921]
[1780289502712,32.13,73388.27,80.3,-0.88606,0.00015,7.87596]
[1780289503937,32.13,73388.27,80.3,-0.88606,0.00015,7.87596]
[1780289509761,32.13,73390.19,80.3,-0.8858,0.00015,7.88893]
[1780289512782,32.13,73394.76,80.3,-0.88513,0.00015,7.92243]
[1780289513697,32.13,73394.76,80.3,-0.88513,0.00015,7.92243]
[1780289513789,32.13,73396.74,80.3,-0.88483,0.00015,7.93712]
[1780289518824,32.13,73396.47,80.3,-0.88487,0.00015,7.93526]
[1780289521845,32.13,73398.41,80.3,-0.88458,0.00015,7.94936]
[1780289522852,32.13,73400.29,80.3,-0.88431,0.00015,7.96312]
[1780289523859,32.13,73401.9,80.3,-0.88407,0.00015,7.97487]
[1780289527886,32.13,73405.22,80.3,-0.88359,0.00015,7.99884]
[1780289528894,32.13,73408.19,80.3,-0.88315,0.00015,8.02061]
[1780289531915,32.13,73405.98,80.3,-0.88348,0.00015,8.00407]
[1780289534936,32.13,73404.37,80.3,-0.88373,0.00015,7.99165]
[1780289536950,32.12,73402.81,80.3,-0.88397,0.00015,7.97986]
[1780289541985,32.12,73403.33,80.3,-0.88391,0.00015,7.98301]
[1780289542992,32.12,73406.36,80.3,-0.88346,0.00015,8.00522]
[1780289546025,32.12,73411.96,80.3,-0.88263,0.00015,8.04602]
[1780289547032,32.12,73407.65,80.3,-0.88328,0.00015,8.01417]
[1780289548040,32.12,73405.34,80.3,-0.88363,0.00015,7.99692]
[1780289549633,32.12,73404.07,80.3,-0.88381,0.00015,7.98758]
[1780289555088,32.12,73404.7,80.3,-0.88382,0.00015,7.98504]
[1780289556095,32.12,73406.19,80.3,-0.8836,0.00015,7.99588]
[1780289559116,32.11,73409.58,80.3,-0.8831,0.00015,8.02038]
[1780289562137,32.11,73412.96,80.3,-0.88261,0.00015,8.04453]
[1780289563144,32.11,73414.75,80.3,-0.88235,0.00015,8.05771]
[1780289568179,32.11,73416.65,80.3,-0.88209,0.00015,8.07054]
[1780289570193,32.11,73418.87,80.3,-0.88176,0.00015,8.08648]
[1780289573214,32.1,73415.49,80.3,-0.88229,0.00015,8.06061]
[1780289574221,32.1,73413.6,80.3,-0.88258,0.00015,8.04639]
[1780289576235,32.1,73410.31,80.3,-0.88308,0.00015,8.02154]
[1780289577242,32.1,73408.5,80.3,-0.88336,0.00015,8.00791]
[1780289583284,32.1,73407.35,80.3,-0.88356,0.00015,7.99794]
[1780289590333,32.09,73407.66,80.3,-0.88355,0.00015,7.9986]
[1780289592347,32.09,73409.27,80.3,-0.88332,0.00015,8.00999]
[1780289597381,32.09,73410.84,80.3,-0.88311,0.00015,8.0202]
[1780289601410,32.08,73412.87,80.3,-0.88283,0.00015,8.03402]
[1780289605437,32.08,73409.6,80.3,-0.88335,0.00015,8.00858]
[1780289607453,32.08,73412.85,80.3,-0.88287,0.00015,8.03207]
[1780289612486,32.08,73412.52,80.3,-0.88301,0.00015,8.02259]
[1780289615508,32.07,73415.25,80.3,-0.88262,0.00015,8.04192]
[1780289620543,32.07,73415.64,80.3,-0.8826,0.00015,8.04319]
[1780289625578,32.07,73412.78,80.3,-0.88305,0.00015,8.02085]
[1780289627593,32.07,73414.71,80.3,-0.88277,0.00015,8.03481]
[1780289632628,32.06,73414.94,80.3,-0.88276,0.00015,8.03508]
[1780289637663,32.06,73417.19,80.3,-0.88245,0.00015,8.05063]
[1780289645730,32.05,73419.32,80.3,-0.88217,0.00015,8.0642]
[1780289650764,32.05,73419.76,80.3,-0.88213,0.00015,8.06619]
[1780289654792,32.05,73417.31,80.3,-0.88251,0.00015,8.04738]
[1780289659828,32.04,73416.71,80.3,-0.88263,0.00015,8.04148]
[1780289663856,32.04,73414.67,80.3,-0.88297,0.00015,8.02517]
[1780289665239,32.04,73414.67,80.3,-0.88297,0.00015,8.02517]
[1780289665276,32.04,73413.16,80.3,-0.8832,0.00015,8.0137]
[1780289668891,32.04,73417.34,80.3,-0.88259,0.00015,8.04367]
[1780289669898,32.04,73420.36,80.3,-0.88214,0.00015,8.06576]
[1780289674933,32.03,73422.49,80.3,-0.88191,0.00015,8.0749]
[1780289678961,32.03,73424.27,80.3,-0.88166,0.00015,8.08688]
[1780289683161,32.03,73428.08,80.3,-0.88112,0.00015,8.11359]
[1780289688235,32.02,73429.29,80.3,-0.88095,0.00015,8.12168]
[1780289689242,32.02,73429.47,80.3,-0.88093,0.00015,8.12258]
[1780289692053,32.02,73426.81,80.3,-0.88135,0.00015,8.10212]
[1780289697089,32.02,73425.14,80.3,-0.88162,0.00015,8.08898]
[1780289702125,32.02,73425.38,80.3,-0.8816,0.00015,8.08998]
[1780289707160,32.01,73420.05,80.3,-0.88242,0.00015,8.04985]
[1780289708166,32.01,73416.63,80.3,-0.88294,0.00015,8.02428]
[1780289713202,32.01,73416.23,80.3,-0.88301,0.00015,8.02062]
[1780289716359,32.01,73412.22,80.3,-0.88362,0.00015,7.99077]
[1780289717230,32.01,73409.21,80.3,-0.88407,0.00015,7.96836]
[1780289722265,32.01,73409.19,80.3,-0.88407,0.00015,7.96821]
[1780289723184,32.01,73409.19,80.3,-0.88407,0.00015,7.96821]
[1780289723306,32.01,73409.19,80.3,-0.88407,0.00015,7.96821]
[1780289723385,32.01,73409.24,80.3,-0.88406,0.00015,7.9686]
[1780289725286,32.01,73407.74,80.3,-0.88429,0.00015,7.95754]
[1780289725723,32.01,73407.74,80.3,-0.88429,0.00015,7.95754]
[1780289731328,32.01,73406.49,80.3,-0.88454,0.00015,7.94247]
[1780289736363,32.01,73406.27,80.3,-0.88457,0.00015,7.94099]
[1780289738377,32.01,73408.02,80.3,-0.88432,0.00015,7.95375]
[1780289740391,32.01,73412.21,80.3,-0.88369,0.00015,7.98452]
[1780289742405,32.01,73413.72,80.3,-0.88347,0.00015,7.99544]
[1780289745426,32.01,73416.18,80.3,-0.88311,0.00015,8.01326]
[1780289747440,32.01,73420.09,80.3,-0.88253,0.00015,8.04205]
[1780289751467,32.01,73421.83,80.3,-0.88228,0.00015,8.05445]
[1780289752475,32.01,73424.39,80.3,-0.88189,0.00015,8.07333]
[1780289758528,32.0,73427.53,80.3,-0.88144,0.00015,8.09547]
[1780289762254,32.0,73427.9,80.3,-0.88139,0.00015,8.09772]
[1780289763562,32.0,73431.12,80.3,-0.88091,0.00015,8.12129]
[1780289764569,32.0,73434.22,80.3,-0.88044,0.00015,8.14447]
[1780289767591,32.0,73437.44,80.3,-0.87994,0.00015,8.16867]
[1780289769605,32.0,73439.16,80.3,-0.87968,0.00015,8.18158]
[1780289771619,32.0,73442.47,80.3,-0.87917,0.00015,8.20634]
[1780289773534,32.0,73443.81,80.3,-0.87896,0.00015,8.21635]
[1780289774640,32.0,73440.91,80.3,-0.87941,0.00015,8.19467]
[1780289776654,32.0,73442.87,80.3,-0.8791,0.00015,8.20934]
[1780289777586,32.0,73442.87,80.3,-0.8791,0.00015,8.20934]
[1780289782701,32.0,73443.51,80.3,-0.879,0.00015,8.21424]
[1780289782706,32.0,73446.59,80.3,-0.87853,0.00015,8.23729]
[1780289782869,32.0,73446.59,80.3,-0.87853,0.00015,8.23729]
[1780289783708,32.0,73449.06,80.3,-0.87814,0.00015,8.25578]
[1780289784715,32.0,73452.81,80.3,-0.87756,0.00016,8.28383]
[1780289787291,32.0,73453.29,80.3,-0.87749,0.00016,8.28738]
[1780289787495,32.0,73453.29,80.3,-0.87749,0.00016,8.28738]
[1780289787721,32.0,73453.29,80.3,-0.87749,0.00016,8.28738]
[1780289788553,32.0,73453.42,80.3,-0.87747,0.00016,8.28821]
[1780289788575,32.0,73455.31,80.3,-0.87718,0.00016,8.30228]
[1780289788892,32.0,73455.31,80.3,-0.87718,0.00016,8.30228]
[1780289788994,32.0,73459.0,80.3,-0.87661,0.00016,8.32984]
[1780289789761,32.0,73459.0,80.3,-0.87661,0.00016,8.32984]
[1780289789799,32.0,73460.73,80.3,-0.87634,0.00016,8.34281]
[1780289791344,32.0,73460.73,80.3,-0.87634,0.00016,8.34281]
[1780289791399,32.0,73462.13,80.3,-0.8762,0.00016,8.34697]
[1780289792346,32.0,73473.68,80.3,-0.87438,0.00016,8.4336]
[1780289792772,32.0,73479.41,80.3,-0.87348,0.00016,8.47672]
[1780289793780,32.0,73488.17,80.3,-0.87208,0.00016,8.54249]
[1780289794787,32.0,73493.82,80.3,-0.87118,0.00016,8.58513]
[1780289795794,32.0,73494.01,80.3,-0.87115,0.00016,8.58647]
[1780289796801,32.0,73492.42,80.3,-0.87141,0.00016,8.5743]
[1780289798815,32.0,73490.26,80.3,-0.87176,0.00016,8.5577]
[1780289799822,32.0,73493.18,80.3,-0.87129,0.00016,8.57963]
[1780289800829,32.0,73495.68,80.3,-0.8709,0.00016,8.59827]
[1780289801836,32.0,73493.9,80.3,-0.87119,0.00016,8.58476]
[1780289802818,32.0,73493.9,80.3,-0.87119,0.00016,8.58476]
[1780289802843,32.0,73494.05,80.3,-0.87116,0.00016,8.5858]
[1780289803850,32.0,73489.5,80.3,-0.8719,0.00016,8.55137]
[1780289807880,31.99,73486.81,80.3,-0.87235,0.00016,8.53018]
[1780289808887,31.99,73484.4,80.3,-0.87273,0.00016,8.51201]
[1780289809894,31.99,73482.37,80.3,-0.87307,0.00016,8.496]
[1780289814929,31.99,73482.18,80.3,-0.87313,0.00016,8.49311]
[1780289817327,31.99,73478.6,80.3,-0.87371,0.00016,8.4656]
[1780289817950,31.99,73475.88,80.3,-0.87415,0.00016,8.4449]
[1780289818957,31.99,73474.4,80.3,-0.87439,0.00016,8.43358]
[1780289820971,31.98,73471.05,80.3,-0.87492,0.00016,8.40806]
[1780289821981,31.98,73468.87,80.3,-0.87527,0.00016,8.39155]
[1780289824999,31.98,73467.07,80.3,-0.87556,0.00016,8.37777]
[1780289827013,31.98,73465.35,80.3,-0.87583,0.00016,8.36473]
[1780289827786,31.98,73465.35,80.3,-0.87583,0.00016,8.36473]
[1780289828021,31.98,73469.06,80.3,-0.87525,0.00016,8.39256]
[1780289829028,31.98,73473.0,80.3,-0.87463,0.00016,8.42209]
[1780289831044,31.98,73474.43,80.3,-0.87441,0.00016,8.43256]
[1780289832307,31.98,73474.43,80.3,-0.87441,0.00016,8.43256]
[1780289833434,31.98,73474.8,80.3,-0.87435,0.00016,8.43519]
[1780289833447,31.98,73480.32,80.3,-0.87348,0.00016,8.4766]
[1780289834067,31.98,73483.84,80.3,-0.87292,0.00016,8.50312]
[1780289838095,31.98,73488.94,80.3,-0.87211,0.00016,8.54136]
[1780289839102,31.98,73490.52,80.3,-0.87186,0.00016,8.55318]
[1780289840109,31.98,73487.38,80.3,-0.87237,0.00016,8.52935]
[1780289842123,31.98,73485.65,80.3,-0.87264,0.00016,8.51614]
[1780289843891,31.98,73485.81,80.3,-0.87262,0.00016,8.51729]
[1780289844137,31.98,73480.37,80.3,-0.87349,0.00016,8.47622]
[1780289845144,31.98,73475.08,80.3,-0.87433,0.00016,8.43618]
[1780289846151,31.98,73477.83,80.3,-0.8739,0.00016,8.45676]
[1780289849827,31.98,73478.77,80.3,-0.87376,0.00016,8.46333]
[1780289850468,31.98,73478.77,80.3,-0.87376,0.00016,8.46333]
[1780289850478,31.98,73480.94,80.3,-0.87342,0.00016,8.47971]
[1780289851185,31.98,73483.88,80.3,-0.87302,0.00016,8.4958]
[1780289854168,31.98,73483.08,80.3,-0.87315,0.00016,8.48969]
[1780289854207,31.98,73489.14,80.3,-0.87218,0.00016,8.53538]
[1780289855214,31.98,73490.75,80.3,-0.87193,0.00016,8.54744]
[1780289860249,31.98,73491.04,80.3,-0.87187,0.00016,8.5501]
[1780289861256,31.98,73487.85,80.3,-0.87238,0.00016,8.5261]
[1780289862638,31.98,73487.85,80.3,-0.87238,0.00016,8.5261]
[1780289863647,31.98,73487.51,80.3,-0.87243,0.00016,8.52365]
[1780289864203,31.98,73487.2,80.3,-0.87248,0.00016,8.52144]
[1780289865284,31.98,73484.45,80.3,-0.87291,0.00016,8.50093]
[1780289870320,31.98,73484.54,80.3,-0.87288,0.00016,8.5023]
[1780289876361,31.98,73484.46,80.3,-0.8729,0.00016,8.5015]
[1780289882408,31.98,73482.92,80.3,-0.87317,0.00016,8.48871]
[1780289886432,31.97,73479.85,80.3,-0.87368,0.00016,8.46459]
[1780289891467,31.97,73481.66,80.3,-0.87342,0.00016,8.47716]
[1780289892058,31.97,73481.66,80.3,-0.87342,0.00016,8.47716]
[1780289892751,31.97,73481.66,80.3,-0.87342,0.00016,8.47716]
[1780289898360,31.97,73481.6,80.3,-0.87346,0.00016,8.47525]
[1780289903227,31.96,73480.63,80.3,-0.87364,0.00016,8.46675]
[1780289909594,31.96,73480.3,80.3,-0.87372,0.00016,8.46268]
[1780289910601,31.96,73474.53,80.3,-0.87464,0.00016,8.41899]
[1780289912615,31.96,73472.08,80.3,-0.87511,0.00016,8.39418]
[1780289917649,31.96,73471.73,80.3,-0.87518,0.00016,8.39099]
[1780289922685,31.95,73471.64,80.3,-0.8752,0.00016,8.38984]
[1780289927733,31.95,73471.83,80.3,-0.87518,0.00016,8.39079]
[1780289932767,31.95,73472.52,80.3,-0.87508,0.00016,8.39549]
[1780289937802,31.95,73471.48,80.3,-0.87526,0.00016,8.38718]
[1780289944851,31.95,73471.77,80.3,-0.87523,0.00016,8.38871]
[1780289949886,31.95,73471.9,80.3,-0.87522,0.00016,8.38917]
[1780289954921,31.95,73471.97,80.3,-0.87522,0.00016,8.38913]
[1780289959956,31.94,73471.84,80.3,-0.87525,0.00016,8.38757]
[1780289964991,31.94,73471.72,80.3,-0.87528,0.00016,8.38608]
[1780289968851,31.94,73471.26,80.3,-0.87536,0.00016,8.38238]
[1780289969021,31.94,73460.72,80.3,-0.87702,0.00016,8.30293]
[1780289970028,31.94,73452.98,80.3,-0.87822,0.00016,8.24478]
[1780289971035,31.94,73451.62,80.3,-0.87851,0.00015,8.22857]
[1780289972663,31.94,73450.16,80.3,-0.87873,0.00015,8.21773]
[1780289973050,31.94,73448.57,80.3,-0.87898,0.00015,8.20583]
[1780289979092,31.94,73447.47,80.3,-0.87914,0.00015,8.19819]
[1780289981106,31.94,73446.03,80.3,-0.87935,0.00015,8.1876]
[1780289984129,31.94,73442.95,80.3,-0.87982,0.00015,8.16488]
[1780289985136,31.94,73439.99,80.3,-0.88027,0.00015,8.14289]
[1780289986334,31.94,73439.99,80.3,-0.88027,0.00015,8.14289]
[1780289986981,31.94,73439.41,80.3,-0.88036,0.00015,8.13871]
[1780289987150,31.94,73436.03,80.3,-0.88087,0.00015,8.11365]
[1780289988157,31.95,73434.17,80.3,-0.88115,0.00015,8.09997]
[1780289993193,31.95,73433.95,80.3,-0.88117,0.00015,8.09944]
[1780289998229,31.95,73433.72,80.3,-0.88118,0.00015,8.09881]
[1780290002194,31.95,73433.57,80.3,-0.88119,0.00015,8.09835]
[1780290002256,31.95,73420.91,80.3,-0.88311,0.00015,8.00409]
[1780290003263,31.95,73416.53,80.3,-0.88377,0.00015,7.97163]
[1780290008307,31.95,73417.47,80.3,-0.88362,0.00015,7.97905]
[1780290009106,31.95,73417.47,80.3,-0.88362,0.00015,7.97905]
[1780290009314,31.95,73422.71,80.3,-0.88282,0.00015,8.01802]
[1780290012271,31.95,73423.81,80.3,-0.88266,0.00015,8.02619]
[1780290012989,31.95,73423.84,80.3,-0.88265,0.00015,8.0264]
[1780290013342,31.96,73433.95,80.3,-0.88111,0.00015,8.10194]
[1780290014349,31.96,73437.46,80.3,-0.88057,0.00015,8.1283]
[1780290019384,31.96,73438.45,80.3,-0.8804,0.00015,8.13648]
[1780290025426,31.96,73439.86,80.3,-0.88017,0.00015,8.14797]
[1780290030461,31.96,73439.46,80.3,-0.88021,0.00015,8.14578]
[1780290031468,31.96,73434.27,80.3,-0.88108,0.00015,8.1012]
[1780290032475,31.96,73432.6,80.3,-0.88133,0.00015,8.08899]
[1780290037510,31.97,73434.32,80.3,-0.88104,0.00015,8.10303]
[1780290038517,31.97,73436.6,80.3,-0.88069,0.00015,8.12025]
[1780290043552,31.97,73437.53,80.3,-0.88052,0.00015,8.12824]
[1780290045566,31.97,73434.6,80.3,-0.88096,0.00015,8.1068]
[1780290048587,31.97,73436.76,80.3,-0.88062,0.00015,8.1236]
[1780290054629,31.98,73435.3,80.3,-0.88081,0.00015,8.11399]
[1780290055636,31.98,73433.89,80.3,-0.88102,0.00015,8.10371]
[1780290056643,31.98,73430.72,80.3,-0.8815,0.00015,8.08036]
[1780290058657,31.98,73425.84,80.3,-0.88224,0.00015,8.04432]
[1780290059664,31.98,73423.46,80.3,-0.8826,0.00015,8.02665]
[1780290061348,31.98,73424.28,80.3,-0.88247,0.00015,8.03278]
[1780290063483,31.98,73422.47,80.3,-0.88274,0.00015,8.0194]
[1780290063878,31.98,73422.47,80.3,-0.88274,0.00015,8.0194]
[1780290063961,31.98,73414.95,80.3,-0.88388,0.00015,7.96366]
[1780290064699,31.98,73411.0,80.3,-0.88447,0.00015,7.93452]
[1780290065706,31.98,73408.53,80.3,-0.88483,0.00015,7.91639]
[1780290070741,31.98,73408.36,80.3,-0.88484,0.00015,7.91591]
[1780290075777,31.99,73408.16,80.3,-0.88486,0.00015,7.91514]
[1780290080812,31.99,73407.85,80.3,-0.88489,0.00015,7.91341]
[1780290082357,31.99,73407.85,80.3,-0.88489,0.00015,7.91341]
[1780290082401,31.99,73407.85,80.3,-0.88489,0.00015,7.91341]
[1780290082642,31.99,73407.85,80.3,-0.88489,0.00015,7.91341]
[1780290082900,31.99,73407.85,80.3,-0.88489,0.00015,7.91341]
[1780290082962,31.99,73402.74,80.3,-0.88565,0.00015,7.87585]
[1780290083833,31.99,73396.69,80.3,-0.88654,0.00015,7.83137]
[1780290084840,31.99,73395.33,80.3,-0.88674,0.00015,7.82127]
[1780290086854,31.99,73392.69,80.3,-0.88713,0.00015,7.80163]
[1780290087861,31.99,73389.75,80.3,-0.88757,0.00015,7.77989]
[1780290092896,31.99,73389.8,80.3,-0.88764,0.00015,7.77384]
[1780290093903,31.99,73387.6,80.3,-0.88796,0.00015,7.7576]
[1780290094910,31.99,73384.77,80.3,-0.88838,0.00015,7.73676]
[1780290095917,31.99,73383.05,80.3,-0.88863,0.00015,7.72413]
[1780290097516,31.99,73382.89,80.3,-0.88865,0.00015,7.72295]
[1780290101959,31.99,73380.9,80.3,-0.88894,0.00015,7.70842]
[1780290106994,31.99,73380.03,80.3,-0.88906,0.00015,7.70223]
[1780290110018,31.99,73377.51,80.3,-0.88943,0.00014,7.68391]
[1780290111349,31.99,73377.55,80.3,-0.88942,0.00014,7.68428]
[1780290111678,31.99,73377.55,80.3,-0.88942,0.00014,7.68428]
[1780290112036,31.99,73368.31,80.3,-0.89075,0.00014,7.61677]
[1780290113040,31.99,73363.96,80.3,-0.89137,0.00014,7.58516]
[1780290114047,31.99,73362.07,80.3,-0.89164,0.00014,7.5716]
[1780290118074,31.99,73367.34,80.3,-0.89087,0.00014,7.61101]
[1780290123110,31.99,73367.93,80.3,-0.89076,0.00014,7.61632]
[1780290128145,32.0,73368.3,80.3,-0.89069,0.00014,7.62001]
[1780290131166,32.0,73369.83,80.3,-0.89046,0.00014,7.63179]
[1780290135194,32.0,73372.02,80.3,-0.89013,0.00014,7.64852]
[1780290140229,32.0,73370.86,80.3,-0.89028,0.00014,7.6408]
[1780290145264,32.0,73371.65,80.3,-0.89015,0.00014,7.64728]
[1780290146271,32.0,73373.45,80.3,-0.88989,0.00014,7.66057]
[1780290151306,32.01,73373.38,80.3,-0.88996,0.00014,7.65474]
[1780290155334,32.01,73378.78,80.3,-0.88917,0.00015,7.69456]
[1780290156341,32.01,73380.88,80.3,-0.88886,0.00015,7.71008]
[1780290158490,32.01,73380.37,80.3,-0.88893,0.00015,7.70635]
[1780290159362,32.01,73385.35,80.3,-0.88821,0.00015,7.7429]
[1780290160369,32.01,73388.61,80.3,-0.88773,0.00015,7.76679]
[1780290165404,32.01,73391.28,80.3,-0.88735,0.00015,7.78605]
[1780290170703,32.0,73392.42,80.3,-0.88719,0.00015,7.79406]
[1780290179503,32.0,73392.71,80.3,-0.88717,0.00015,7.79516]
[1780290184537,32.0,73393.25,80.3,-0.8871,0.00015,7.79858]
[1780290195614,32.0,73394.51,80.3,-0.88694,0.00015,7.80662]
[1780290199642,32.0,73396.25,80.3,-0.88669,0.00015,7.81905]
[1780290200890,32.0,73396.25,80.3,-0.88669,0.00015,7.81905]
[1780290206857,31.99,73395.1,80.3,-0.88687,0.00015,7.80995]
[1780290212936,31.99,73394.9,80.3,-0.88699,0.00015,7.8019]
[1780290215754,31.99,73387.46,80.3,-0.88808,0.00015,7.74683]
[1780290216761,31.99,73385.42,80.3,-0.88838,0.00015,7.73185]
[1780290219113,31.99,73385.55,80.3,-0.88836,0.00015,7.73281]
[1780290224036,31.99,73385.61,80.3,-0.88835,0.00015,7.73328]
[1780290225120,31.99,73385.87,80.3,-0.88832,0.00015,7.73522]
[1780290225182,31.99,73388.93,80.3,-0.88787,0.00015,7.7577]
[1780290225824,31.99,73391.04,80.3,-0.88756,0.00015,7.77318]
[1780290230859,31.99,73391.56,80.3,-0.88749,0.00015,7.77672]
[1780290231233,31.99,73391.56,80.3,-0.88749,0.00015,7.77672]
[1780290237908,31.99,73391.8,80.3,-0.88746,0.00015,7.77807]
[1780290242943,31.99,73390.34,80.3,-0.88768,0.00015,7.76708]
[1780290247978,31.99,73391.12,80.3,-0.88757,0.00015,7.77263]
[1780290253014,31.99,73391.75,80.3,-0.88748,0.00015,7.77698]
[1780290255670,31.99,73392.0,80.3,-0.88745,0.00015,7.77869]
[1780290260063,31.99,73402.89,80.3,-0.88585,0.00015,7.85856]
[1780290261070,31.99,73405.92,80.3,-0.8854,0.00015,7.88082]
[1780290263084,31.99,73403.64,80.3,-0.88575,0.00015,7.86371]
[1780290268120,31.98,73404.94,80.3,-0.88557,0.00015,7.87273]
[1780290271141,31.98,73407.9,80.3,-0.88521,0.00015,7.88821]
[1780290272732,31.98,73408.66,80.3,-0.8851,0.00015,7.89368]
[1780290272772,31.98,73408.66,80.3,-0.8851,0.00015,7.89368]
[1780290272985,31.98,73408.66,80.3,-0.8851,0.00015,7.89368]
[1780290273061,31.98,73408.66,80.3,-0.8851,0.00015,7.89368]
[1780290273155,31.98,73410.27,80.3,-0.88486,0.00015,7.90542]
[1780290274162,31.98,73413.51,80.3,-0.88438,0.00015,7.92931]
[1780290278198,31.98,73413.53,80.3,-0.88438,0.00015,7.92908]
[1780290282218,31.98,73410.45,80.3,-0.88485,0.00015,7.90569]
[1780290283225,31.98,73409.04,80.3,-0.88507,0.00015,7.89516]
[1780290284232,31.98,73406.63,80.3,-0.88543,0.00015,7.87714]
[1780290288097,31.98,73407.88,80.3,-0.88526,0.00015,7.88578]
[1780290288262,31.98,73411.99,80.3,-0.88465,0.00015,7.91598]
[1780290289269,31.98,73413.5,80.3,-0.88442,0.00015,7.92709]
[1780290291066,31.98,73413.5,80.3,-0.88442,0.00015,7.92709]
[1780290296319,31.97,73412.99,80.3,-0.88452,0.00015,7.92228]
[1780290298199,31.97,73412.99,80.3,-0.88452,0.00015,7.92228]
[1780290300978,31.97,73413.38,80.3,-0.88447,0.00015,7.92476]
[1780290301062,31.97,73417.3,80.3,-0.88389,0.00015,7.95355]
[1780290301354,31.97,73426.1,80.3,-0.88256,0.00015,8.01885]
[1780290302361,31.97,73428.5,80.3,-0.88219,0.00015,8.03675]
[1780290303369,31.97,73429.84,80.3,-0.88199,0.00015,8.04668]
[1780290305525,31.97,73430.77,80.3,-0.88185,0.00015,8.05354]
[1780290306393,31.97,73427.87,80.3,-0.8823,0.00015,8.03145]
[1780290308407,31.97,73426.34,80.3,-0.88254,0.00015,8.01962]
[1780290313442,31.96,73427.23,80.3,-0.88244,0.00015,8.02485]
[1780290318480,31.96,73426.28,80.3,-0.8826,0.00015,8.01703]
[1780290323515,31.96,73425.82,80.3,-0.88269,0.00015,8.01228]
[1780290328550,31.95,73426.56,80.3,-0.88261,0.00015,8.01644]
[1780290332098,31.95,73425.75,80.3,-0.88274,0.00015,8.00988]
[1780290332578,31.95,73418.98,80.3,-0.88385,0.00015,7.95307]
[1780290335599,31.95,73422.49,80.3,-0.88333,0.00015,7.97861]
[1780290336606,31.95,73424.37,80.3,-0.88305,0.00015,7.99235]
[1780290339627,31.95,73423.0,80.3,-0.88327,0.00015,7.98146]
[1780290340701,31.95,73423.0,80.3,-0.88327,0.00015,7.98146]
[1780290341641,31.95,73425.69,80.3,-0.88288,0.00015,8.00096]
[1780290345669,31.95,73423.3,80.3,-0.88324,0.00015,7.98312]
[1780290346767,31.95,73423.3,80.3,-0.88324,0.00015,7.98312]
[1780290348690,31.94,73417.76,80.3,-0.88408,0.00015,7.94157]
[1780290349697,31.94,73415.48,80.3,-0.88443,0.00015,7.92451]
[1780290354733,31.94,73414.32,80.3,-0.88462,0.00015,7.91528]
[1780290359767,31.94,73411.53,80.3,-0.88504,0.00015,7.89404]
[1780290362789,31.94,73408.82,80.3,-0.88545,0.00015,7.87372]
[1780290363797,31.94,73406.77,80.3,-0.88576,0.00015,7.8585]
[1780290365954,31.94,73405.95,80.3,-0.88588,0.00015,7.85241]
[1780290365970,31.94,73405.95,80.3,-0.88588,0.00015,7.85241]
[1780290365983,31.94,73406.04,80.3,-0.88587,0.00015,7.85304]
[1780290366822,31.94,73399.57,80.3,-0.88683,0.00015,7.80509]
[1780290367829,31.94,73388.04,80.3,-0.88853,0.00015,7.72009]
[1780290368836,31.94,73386.96,80.3,-0.88869,0.00015,7.71216]
[1780290371004,31.94,73386.96,80.3,-0.88869,0.00015,7.71216]
[1780290376892,31.94,73387.67,80.3,-0.88858,0.00015,7.71748]
[1780290379706,31.94,73387.43,80.3,-0.88862,0.00015,7.71571]
[1780290379913,31.94,73391.73,80.3,-0.88799,0.00015,7.74733]
[1780290380920,31.94,73395.26,80.3,-0.88747,0.00015,7.77327]
[1780290381927,31.94,73397.3,80.3,-0.88717,0.00015,7.78821]
[1780290383941,31.94,73400.46,80.3,-0.88671,0.00015,7.81129]
[1780290384948,31.94,73402.04,80.3,-0.88648,0.00015,7.82281]
[1780290389983,31.94,73402.49,80.3,-0.88643,0.00015,7.82538]
[1780290395020,31.93,73407.07,80.3,-0.88583,0.00015,7.85261]
[1780290398041,31.93,73408.61,80.3,-0.88561,0.00015,7.86377]
[1780290401062,31.93,73410.11,80.3,-0.88539,0.00015,7.87461]
[1780290407103,31.93,73409.78,80.3,-0.88545,0.00015,7.87165]
[1780290412139,31.93,73409.65,80.3,-0.88548,0.00015,7.87026]
[1780290417174,31.93,73409.71,80.3,-0.88548,0.00015,7.87033]
[1780290419188,31.93,73411.39,80.3,-0.88523,0.00015,7.88262]
[1780290429258,31.93,73411.2,80.3,-0.88528,0.00015,7.8803]
[1780290431272,31.93,73408.51,80.3,-0.88568,0.00015,7.86018]
[1780290433289,31.93,73406.99,80.3,-0.88591,0.00015,7.84882]
[1780290434295,31.93,73405.57,80.3,-0.88612,0.00015,7.83826]
[1780290440337,31.92,73404.96,80.3,-0.88622,0.00015,7.83356]
[1780290446379,31.92,73405.32,80.3,-0.88616,0.00015,7.8362]
[1780290451414,31.92,73405.64,80.3,-0.88619,0.00015,7.83251]
[1780290456449,31.92,73406.61,80.3,-0.88605,0.00015,7.83962]
[1780290459478,31.92,73421.47,80.3,-0.88382,0.00015,7.94961]
[1780290460484,31.92,73429.18,80.3,-0.88266,0.00015,8.0069]
[1780290461604,31.92,73428.63,80.3,-0.88275,0.00015,8.00254]
[1780290466524,31.92,73430.61,80.3,-0.88246,0.00015,8.01665]
[1780290468572,31.92,73431.71,80.3,-0.8823,0.00015,8.02457]
[1780290474581,31.92,73431.97,80.3,-0.88227,0.00015,8.0261]
[1780290478609,31.92,73429.95,80.3,-0.88258,0.00015,8.01087]
[1780290480732,31.92,73430.26,80.3,-0.88253,0.00015,8.01315]
[1780290486665,31.92,73430.64,80.3,-0.88248,0.00015,8.0157]
[1780290488680,31.92,73425.27,80.3,-0.88329,0.00015,7.97574]
[1780290490695,31.92,73423.64,80.3,-0.88354,0.00015,7.96372]
[1780290492958,31.92,73423.15,80.3,-0.88361,0.00015,7.96015]
[1780290494723,31.92,73420.28,80.3,-0.88404,0.00015,7.93905]
[1780290499100,31.92,73420.3,80.3,-0.88403,0.00015,7.93952]
[1780290504796,31.92,73419.83,80.3,-0.88409,0.00015,7.93676]
[1780290508824,31.92,73421.38,80.3,-0.88384,0.00015,7.94864]
[1780290513860,31.92,73421.3,80.3,-0.88392,0.00015,7.94234]
[1780290516880,31.92,73423.16,80.3,-0.88364,0.00015,7.95631]
[1780290521915,31.93,73423.09,80.3,-0.88365,0.00015,7.9559]
[1780290526950,31.93,73422.16,80.3,-0.88379,0.00015,7.94911]
[1780290527957,31.93,73419.92,80.3,-0.88412,0.00015,7.93251]
[1780290532992,31.93,73419.18,80.3,-0.88423,0.00015,7.92733]
[1780290539225,31.93,73418.2,80.3,-0.88437,0.00015,7.92032]
[1780290543064,31.93,73416.69,80.3,-0.88459,0.00015,7.90952]
[1780290548099,31.93,73415.88,80.3,-0.8847,0.00015,7.90395]
[1780290553134,31.93,73416.12,80.3,-0.88466,0.00015,7.90618]
[1780290559176,31.93,73412.26,80.3,-0.88522,0.00015,7.87807]
[1780290565217,31.93,73412.41,80.3,-0.88519,0.00015,7.87987]
[1780290570252,31.94,73411.7,80.3,-0.88528,0.00015,7.87516]
[1780290573274,31.94,73409.22,80.3,-0.88572,0.00015,7.85113]
[1780290576295,31.94,73406.6,80.3,-0.8861,0.00015,7.83218]
[1780290578309,31.94,73405.16,80.3,-0.88631,0.00015,7.82145]
[1780290579316,31.94,73403.4,80.3,-0.88658,0.00015,7.80842]
[1780290583344,31.94,73401.06,80.3,-0.88694,0.00015,7.7905]
[1780290588379,31.93,73399.85,80.3,-0.88713,0.00015,7.78095]
[1780290591400,31.93,73397.87,80.3,-0.88743,0.00015,7.76599]
[1780290593414,31.93,73396.04,80.3,-0.8877,0.00015,7.75231]
[1780290597197,31.93,73395.99,80.3,-0.88771,0.00015,7.75178]
[1780290597442,31.93,73394.04,80.3,-0.888,0.00015,7.73727]
[1780290601914,31.93,73393.66,80.3,-0.88806,0.00015,7.73426]
[1780290602477,31.93,73398.36,80.3,-0.88737,0.00015,7.76882]
[1780290607512,31.93,73398.6,80.3,-0.88734,0.00015,7.77014]
[1780290612547,31.93,73399.17,80.3,-0.88727,0.00015,7.77389]
[1780290620603,31.93,73398.84,80.3,-0.88733,0.00015,7.77078]
[1780290628659,31.92,73398.98,80.3,-0.88732,0.00015,7.77117]
[1780290641750,31.92,73398.49,80.3,-0.88749,0.00015,7.76066]
[1780290643140,31.92,73398.49,80.3,-0.88749,0.00015,7.76066]
[1780290644128,31.92,73398.49,80.3,-0.88749,0.00015,7.76054]
[1780290644254,31.92,73398.49,80.3,-0.88749,0.00015,7.76054]
[1780290647792,31.92,73394.89,80.3,-0.88802,0.00015,7.73388]
[1780290649408,31.92,73394.89,80.3,-0.88802,0.00015,7.73388]
[1780290649464,31.92,73393.45,80.3,-0.88823,0.00015,7.72326]
[1780290649806,31.92,73385.06,80.3,-0.88946,0.00015,7.66161]
[1780290650813,31.92,73380.14,80.3,-0.89017,0.00014,7.62562]
[1780290652827,31.92,73378.63,80.3,-0.89039,0.00014,7.61483]
[1780290655848,31.92,73377.2,80.3,-0.89058,0.00014,7.60484]
[1780290661890,31.93,73377.68,80.3,-0.89049,0.00014,7.60939]
[1780290666925,31.93,73377.45,80.3,-0.89051,0.00014,7.60853]
[1780290671004,31.93,73378.38,80.3,-0.89037,0.00014,7.61583]
[1780290671966,31.93,73381.94,80.3,-0.88984,0.00015,7.6422]
[1780290677001,31.93,73381.6,80.3,-0.88988,0.00015,7.64031]
[1780290682038,31.93,73382.11,80.3,-0.8898,0.00015,7.64454]
[1780290683237,31.93,73382.11,80.3,-0.8898,0.00015,7.64454]
[1780290685060,31.93,73378.5,80.3,-0.89032,0.00014,7.6184]
[1780290688080,31.94,73376.94,80.3,-0.89053,0.00014,7.60736]
[1780290690095,31.94,73374.28,80.3,-0.89091,0.00014,7.58817]
[1780290695447,31.94,73373.91,80.3,-0.89103,0.00014,7.57978]
[1780290698151,31.94,73376.58,80.3,-0.89063,0.00014,7.60019]
[1780290700165,31.94,73379.65,80.3,-0.89018,0.00014,7.62286]
[1780290701172,31.94,73381.64,80.3,-0.88989,0.00015,7.6375]
[1780290703765,31.94,73381.71,80.3,-0.88988,0.00015,7.6381]
[1780290709228,31.94,73383.35,80.3,-0.88964,0.00015,7.65036]
[1780290715270,31.94,73382.57,80.3,-0.88974,0.00015,7.64488]
[1780290717872,31.94,73382.57,80.3,-0.88974,0.00015,7.64488]
[1780290718291,31.94,73394.86,80.3,-0.88795,0.00015,7.73524]
[1780290719298,31.94,73397.25,80.3,-0.8876,0.00015,7.75274]
[1780290724333,31.94,73399.82,80.3,-0.88723,0.00015,7.77111]
[1780290729368,31.94,73397.73,80.3,-0.88755,0.00015,7.75514]
[1780290730375,31.94,73395.16,80.3,-0.88793,0.00015,7.73614]
[1780290732123,31.94,73394.53,80.3,-0.88802,0.00015,7.73146]
[1780290737424,31.94,73396.03,80.3,-0.88781,0.00015,7.74223]
[1780290741453,31.94,73397.45,80.3,-0.8876,0.00015,7.75246]
[1780290743467,31.94,73399.77,80.3,-0.88726,0.00015,7.76942]
[1780290744164,31.94,73399.77,80.3,-0.88726,0.00015,7.76942]
[1780290744474,31.94,73401.57,80.3,-0.887,0.00015,7.7826]
[1780290749509,31.93,73402.78,80.3,-0.88683,0.00015,7.79097]
[1780290750398,31.93,73402.78,80.3,-0.88683,0.00015,7.79097]
[1780290755551,31.93,73402.02,80.3,-0.88703,0.00015,7.77877]
[1780290759188,31.93,73401.58,80.3,-0.8871,0.00015,7.77528]
[1780290760586,31.93,73406.53,80.3,-0.88637,0.00015,7.81176]
[1780290765621,31.93,73407.92,80.3,-0.88616,0.00015,7.82214]
[1780290770656,31.93,73407.96,80.3,-0.88616,0.00015,7.82226]
[1780290774684,31.93,73409.94,80.3,-0.88586,0.00015,7.83674]
[1780290780726,31.93,73409.88,80.3,-0.88588,0.00015,7.83593]
[1780290781733,31.93,73407.74,80.3,-0.8862,0.00015,7.82007]
[1780290786768,31.93,73408.81,80.3,-0.88604,0.00015,7.82782]
[1780290790796,31.93,73407.18,80.3,-0.88629,0.00015,7.81563]
[1780290793255,31.93,73407.23,80.3,-0.88628,0.00015,7.81599]
[1780290795831,31.93,73400.96,80.3,-0.88721,0.00015,7.76958]
[1780290796838,31.93,73398.7,80.3,-0.88755,0.00015,7.75282]
[1780290801873,31.93,73398.44,80.3,-0.88759,0.00015,7.75075]
[1780290805495,31.93,73399.26,80.3,-0.88747,0.00015,7.75673]
[1780290805901,31.93,73402.07,80.3,-0.88706,0.00015,7.77736]
[1780290806908,31.93,73406.23,80.3,-0.88644,0.00015,7.808]
[1780290807915,31.93,73407.65,80.3,-0.88623,0.00015,7.81841]
[1780290808922,31.93,73409.14,80.3,-0.88601,0.00015,7.82939]
[1780290810935,31.93,73412.07,80.3,-0.88558,0.00015,7.85095]
[1780290816766,31.93,73411.95,80.3,-0.88568,0.00015,7.84361]
[1780290818792,31.93,73412.84,80.3,-0.88555,0.00015,7.85001]
[1780290818993,31.93,73415.04,80.3,-0.88522,0.00015,7.8662]
[1780290820000,31.93,73416.81,80.3,-0.88496,0.00015,7.8791]
[1780290825035,31.92,73416.18,80.3,-0.88506,0.00015,7.87433]
[1780290830070,31.92,73415.55,80.3,-0.88516,0.00015,7.86908]
[1780290832083,31.92,73414.12,80.3,-0.88538,0.00015,7.85829]
[1780290837119,31.92,73414.42,80.3,-0.88535,0.00015,7.86002]
[1780290839132,31.92,73415.87,80.3,-0.88513,0.00015,7.87055]
[1780290844168,31.92,73414.47,80.3,-0.88535,0.00015,7.85965]
[1780290850211,31.92,73414.73,80.3,-0.88533,0.00015,7.86101]
[1780290855246,31.92,73415.51,80.3,-0.88522,0.00015,7.8663]
[1780290861288,31.91,73415.87,80.3,-0.88518,0.00015,7.86834]
[1780290866323,31.91,73415.83,80.3,-0.8852,0.00015,7.86753]
[1780290871377,31.91,73416.47,80.3,-0.88519,0.00015,7.86568]
[1780290876413,31.91,73415.96,80.3,-0.88527,0.00015,7.8614]
[1780290885476,31.91,73414.54,80.3,-0.8855,0.00015,7.85024]
[1780290890511,31.91,73410.48,80.3,-0.88611,0.00015,7.81985]
[1780290892534,31.91,73426.04,80.3,-0.88378,0.00015,7.93507]
[1780290893541,31.91,73432.67,80.3,-0.88278,0.00015,7.98427]
[1780290894548,31.91,73436.68,80.3,-0.88217,0.00015,8.01404]
[1780290895555,31.91,73438.28,80.3,-0.88192,0.00015,8.02612]
[1780290900590,31.91,73438.57,80.3,-0.88189,0.00015,8.02767]
[1780290903611,31.9,73434.69,80.3,-0.88249,0.00015,7.9984]
[1780290904618,31.9,73431.54,80.3,-0.88297,0.00015,7.9749]
[1780290905625,31.9,73429.54,80.3,-0.88327,0.00015,7.96001]
[1780290910660,31.9,73429.26,80.3,-0.88331,0.00015,7.958]
[1780290915695,31.9,73429.69,80.3,-0.88325,0.00015,7.96125]
[1780290920730,31.9,73430.75,80.3,-0.88309,0.00015,7.96911]
[1780290926772,31.9,73429.66,80.3,-0.88325,0.00015,7.96099]
[1780290931807,31.9,73427.05,80.3,-0.88372,0.00015,7.93558]
[1780290932814,31.9,73424.99,80.3,-0.88403,0.00015,7.92032]
[1780290936842,31.91,73422.31,80.3,-0.88443,0.00015,7.90068]
[1780290938856,31.91,73420.87,80.3,-0.88464,0.00015,7.8902]
[1780290943891,31.91,73420.72,80.3,-0.88465,0.00015,7.88963]
[1780290948926,31.91,73419.45,80.3,-0.88483,0.00015,7.88072]
[1780290950940,31.91,73416.87,80.3,-0.88522,0.00015,7.86182]
[1780290957541,31.91,73416.21,80.3,-0.8853,0.00015,7.85747]
[1780290963047,31.91,73417.05,80.3,-0.88516,0.00015,7.86473]
[1780290970096,31.92,73416.81,80.3,-0.88518,0.00015,7.86372]
[1780290976138,31.92,73416.7,80.3,-0.88518,0.00015,7.86364]
[1780290978154,31.92,73407.45,80.3,-0.88655,0.00015,7.79535]
[1780290979161,31.92,73397.28,80.3,-0.88806,0.00015,7.72046]
[1780290980774,31.92,73397.28,80.3,-0.88806,0.00015,7.72046]
[1780290980835,31.92,73392.7,80.3,-0.88873,0.00015,7.68689]
[1780290981176,31.92,73388.27,80.3,-0.88937,0.00015,7.65435]
[1780290982182,31.92,73386.7,80.3,-0.8896,0.00015,7.64289]
[1780290986212,31.92,73388.37,80.3,-0.88935,0.00015,7.65543]
[1780290987819,31.92,73388.37,80.3,-0.88935,0.00015,7.65543]
[1780290993952,31.92,73388.96,80.3,-0.88933,0.00015,7.65412]
[1780290993260,31.92,73383.04,80.3,-0.89019,0.00015,7.61077]
[1780290997289,31.92,73384.61,80.3,-0.88995,0.00015,7.62282]
[1780290999302,31.92,73381.53,80.3,-0.8904,0.00014,7.60049]
[1780291000889,31.92,73381.53,80.3,-0.8904,0.00014,7.60049]
[1780291003229,31.92,73380.06,80.3,-0.8906,0.00014,7.59022]
[1780291010380,31.93,73383.27,80.3,-0.89011,0.00015,7.61507]
[1780291013401,31.93,73381.4,80.3,-0.89037,0.00014,7.60179]
[1780291018436,31.93,73381.76,80.3,-0.8903,0.00015,7.60522]
[1780291021457,31.93,73386.25,80.3,-0.88964,0.00015,7.63858]
[1780291022464,31.93,73388.0,80.3,-0.88938,0.00015,7.65152]
[1780291024436,31.93,73386.89,80.3,-0.88954,0.00015,7.64347]
[1780291026492,31.93,73384.19,80.3,-0.88993,0.00015,7.62402]
[1780291027500,31.93,73380.69,80.3,-0.89043,0.00014,7.59852]
[1780291029514,31.94,73379.2,80.3,-0.89064,0.00014,7.58796]
[1780291030521,31.94,73377.57,80.3,-0.89087,0.00014,7.57623]
[1780291035556,31.94,73376.54,80.3,-0.891,0.00014,7.56974]
[1780291040591,31.94,73376.89,80.3,-0.89093,0.00014,7.57335]
[1780291043612,31.94,73372.81,80.3,-0.89151,0.00014,7.54417]
[1780291044619,31.94,73369.53,80.3,-0.89197,0.00014,7.52049]
[1780291049654,31.95,73369.97,80.3,-0.89188,0.00014,7.52509]
[1780291052675,31.95,73371.28,80.3,-0.89175,0.00014,7.52944]
[1780291054986,31.95,73371.18,80.3,-0.89176,0.00014,7.52896]
[1780291055021,31.95,73375.86,80.3,-0.89108,0.00014,7.56336]
[1780291055696,31.95,73377.27,80.3,-0.89087,0.00014,7.57387]
[1780291057710,31.95,73379.67,80.3,-0.89052,0.00014,7.59177]
[1780291058717,31.95,73382.21,80.3,-0.89015,0.00015,7.61052]
[1780291059724,31.95,73385.38,80.3,-0.88968,0.00015,7.63387]
[1780291063753,31.95,73386.74,80.3,-0.88948,0.00015,7.64425]
[1780291067781,31.96,73388.12,80.3,-0.88927,0.00015,7.65476]
[1780291068941,31.96,73389.62,80.3,-0.88905,0.00015,7.66585]
[1780291069795,31.96,73391.25,80.3,-0.88881,0.00015,7.67788]
[1780291075837,31.96,73389.58,80.3,-0.88905,0.00015,7.66594]
[1780291080872,31.96,73388.52,80.3,-0.88919,0.00015,7.65855]
[1780291081399,31.96,73388.52,80.3,-0.88919,0.00015,7.65855]
[1780291081879,31.96,73385.06,80.3,-0.8897,0.00015,7.63326]
[1780291082886,31.96,73382.0,80.3,-0.89014,0.00015,7.61097]
[1780291087921,31.96,73381.41,80.3,-0.89021,0.00015,7.60741]
[1780291092956,31.96,73381.87,80.3,-0.89013,0.00015,7.61158]
[1780291097883,31.96,73382.83,80.3,-0.88997,0.00015,7.61925]
[1780291101012,31.97,73384.44,80.3,-0.88973,0.00015,7.63165]
[1780291102948,31.97,73384.32,80.3,-0.88974,0.00015,7.63091]
[1780291103026,31.97,73377.15,80.3,-0.89078,0.00014,7.5786]
[1780291104033,31.97,73373.99,80.3,-0.89123,0.00014,7.55574]
[1780291109068,31.97,73374.73,80.3,-0.8911,0.00014,7.56236]
[1780291113096,31.97,73378.7,80.3,-0.89058,0.00014,7.58626]
[1780291113853,31.97,73378.7,80.3,-0.89058,0.00014,7.58626]
[1780291114105,31.97,73381.83,80.3,-0.89012,0.00015,7.60933]
[1780291115112,31.97,73383.57,80.3,-0.88987,0.00015,7.62222]
[1780291117139,31.98,73386.9,80.3,-0.88938,0.00015,7.64686]
[1780291118134,31.98,73389.9,80.3,-0.88894,0.00015,7.66897]
[1780291124177,31.98,73390.16,80.3,-0.88889,0.00015,7.67128]
[1780291129212,31.98,73389.83,80.3,-0.88893,0.00015,7.66918]
[1780291133423,31.98,73389.19,80.3,-0.88902,0.00015,7.66477]
[1780291134248,31.98,73383.4,80.3,-0.88986,0.00015,7.62243]
[1780291137271,31.98,73382.04,80.3,-0.89005,0.00015,7.61287]
[1780291141299,31.98,73380.2,80.3,-0.89031,0.00014,7.60007]
[1780291142306,31.98,73377.4,80.3,-0.89071,0.00014,7.57979]
[1780291143313,31.98,73375.32,80.3,-0.891,0.00014,7.56478]
[1780291144320,31.98,73377.2,80.3,-0.89072,0.00014,7.57896]
[1780291149357,31.99,73377.43,80.3,-0.89067,0.00014,7.58168]
[1780291154392,31.99,73377.17,80.3,-0.89069,0.00014,7.58081]
[1780291159426,31.99,73376.79,80.3,-0.89072,0.00014,7.57906]
[1780291164462,32.0,73377.09,80.3,-0.89066,0.00014,7.58228]
[1780291168491,32.0,73370.52,80.3,-0.89159,0.00014,7.53518]
[1780291169498,32.0,73368.37,80.3,-0.89189,0.00014,7.5198]
[1780291174533,32.0,73368.85,80.3,-0.89187,0.00014,7.51876]
[1780291179568,32.01,73369.63,80.3,-0.89173,0.00014,7.52582]
[1780291184603,32.01,73370.42,80.3,-0.89159,0.00014,7.53283]
[1780291189638,32.01,73370.35,80.3,-0.89157,0.00014,7.53356]
[1780291194673,32.02,73369.48,80.3,-0.89167,0.00014,7.52849]
[1780291199708,32.02,73369.5,80.3,-0.89164,0.00014,7.52988]
[1780291204743,32.02,73374.96,80.3,-0.89083,0.00014,7.57086]
[1780291209788,32.02,73375.87,80.3,-0.89069,0.00014,7.57821]
[1780291210785,32.03,73379.01,80.3,-0.89023,0.00014,7.60147]
[1780291211791,32.03,73380.74,80.3,-0.88997,0.00015,7.61426]
[1780291212799,32.03,73384.41,80.3,-0.88944,0.00015,7.64122]
[1780291213806,32.03,73382.59,80.3,-0.8897,0.00015,7.628]
[1780291218841,32.03,73380.61,80.3,-0.88998,0.00015,7.61414]
[1780291220868,32.03,73380.46,80.3,-0.89,0.00015,7.61318]
[1780291223210,32.03,73381.16,80.3,-0.88989,0.00015,7.61856]
[1780291222869,32.03,73382.66,80.3,-0.88967,0.00015,7.62965]
[1780291224099,32.03,73386.04,80.3,-0.88917,0.00015,7.65449]
[1780291227904,32.03,73390.41,80.3,-0.88853,0.00015,7.68676]
[1780291229918,32.03,73391.75,80.3,-0.88833,0.00015,7.69662]
[1780291234953,32.03,73391.93,80.3,-0.88838,0.00015,7.692]
[1780291240996,32.03,73391.32,80.3,-0.88847,0.00015,7.68761]
[1780291246032,32.03,73391.0,80.3,-0.88851,0.00015,7.68537]
[1780291251075,32.03,73391.19,80.3,-0.88848,0.00015,7.68684]
[1780291258123,32.03,73390.16,80.3,-0.88863,0.00015,7.67946]
[1780291261145,32.03,73402.64,80.3,-0.88679,0.00015,7.77113]
[1780291262152,32.03,73405.92,80.3,-0.8863,0.00015,7.79552]
[1780291263159,32.03,73402.44,80.3,-0.88681,0.00015,7.77013]
[1780291268195,32.03,73401.09,80.3,-0.88701,0.00015,7.76011]
[1780291273230,32.03,73401.19,80.3,-0.88701,0.00015,7.7604]
[1780291275244,32.03,73403.66,80.3,-0.88664,0.00015,7.77838]
[1780291278265,32.03,73405.18,80.3,-0.88643,0.00015,7.78918]
[1780291283300,32.03,73403.93,80.3,-0.88663,0.00015,7.77933]
[1780291286321,32.03,73407.39,80.3,-0.88612,0.00015,7.8044]
[1780291287327,32.03,73409.29,80.3,-0.88584,0.00015,7.81826]
[1780291292869,32.03,73409.68,80.3,-0.88588,0.00015,7.81416]
[1780291295384,32.02,73411.5,80.3,-0.88562,0.00015,7.82706]
[1780291296391,32.02,73413.27,80.3,-0.88535,0.00015,7.83995]
[1780291301426,32.02,73413.65,80.3,-0.88532,0.00015,7.84178]
[1780291307468,32.02,73415.22,80.3,-0.88511,0.00015,7.85219]
[1780291309482,32.02,73417.22,80.3,-0.88481,0.00015,7.86673]
[1780291314517,32.02,73417.36,80.3,-0.88478,0.00015,7.86849]
[1780291318547,32.02,73418.79,80.3,-0.88456,0.00015,7.87894]
[1780291323581,32.02,73419.51,80.3,-0.88447,0.00015,7.88335]
[1780291328617,32.01,73418.74,80.3,-0.8846,0.00015,7.87697]
[1780291335289,32.01,73418.53,80.3,-0.88465,0.00015,7.87471]
[1780291335716,32.01,73418.53,80.3,-0.88465,0.00015,7.87471]
[1780291335816,32.01,73425.72,80.3,-0.88358,0.00015,7.92737]
[1780291336673,32.01,73429.5,80.3,-0.88301,0.00015,7.9551]
[1780291341708,32.01,73429.2,80.3,-0.88306,0.00015,7.9528]
[1780291345736,32.01,73432.94,80.3,-0.88249,0.00015,7.9805]
[1780291351299,32.01,73433.19,80.3,-0.88246,0.00015,7.98219]
[1780291351780,32.01,73429.68,80.3,-0.88307,0.00015,7.95001]
[1780291353769,32.01,73429.26,80.3,-0.88313,0.00015,7.94691]
[1780291354801,32.01,73436.59,80.3,-0.88203,0.00015,8.00071]
[1780291359836,32.01,73436.8,80.3,-0.882,0.00015,8.00195]
[1780291364871,32.01,73436.86,80.3,-0.882,0.00015,8.00214]
[1780291369906,32.0,73437.44,80.3,-0.88192,0.00015,8.00614]
[1780291371920,32.0,73438.97,80.3,-0.88169,0.00015,8.01737]
[1780291373343,32.0,73438.97,80.3,-0.88169,0.00015,8.01737]
[1780291373368,32.0,73432.79,80.3,-0.88263,0.00015,7.97138]
[1780291373934,32.0,73415.2,80.3,-0.88528,0.00015,7.84115]
[1780291374941,32.0,73404.22,80.3,-0.88692,0.00015,7.76002]
[1780291375948,32.0,73403.25,80.3,-0.88707,0.00015,7.7528]
[1780291381990,32.0,73402.48,80.3,-0.88719,0.00015,7.74671]
[1780291384008,32.0,73408.56,80.3,-0.88629,0.00015,7.79133]
[1780291385012,32.0,73407.05,80.3,-0.88652,0.00015,7.78007]
[1780291388033,32.0,73408.44,80.3,-0.88632,0.00015,7.79006]
[1780291392061,32.0,73410.88,80.3,-0.88596,0.00015,7.8075]
[1780291397096,32.0,73410.14,80.3,-0.88608,0.00015,7.80166]
[1780291400117,32.0,73408.52,80.3,-0.88633,0.00015,7.78944]
[1780291405152,32.0,73408.97,80.3,-0.88628,0.00015,7.79207]
[1780291410187,31.99,73407.63,80.3,-0.88649,0.00015,7.7815]
[1780291411216,31.99,73402.21,80.3,-0.88737,0.00015,7.73543]
[1780291416246,31.99,73401.58,80.3,-0.88747,0.00015,7.73048]
[1780291424302,31.99,73400.74,80.3,-0.8876,0.00015,7.72383]
[1780291429337,31.99,73399.72,80.3,-0.88776,0.00015,7.71608]
[1780291434372,31.99,73400.42,80.3,-0.88766,0.00015,7.72099]
[1780291439408,31.99,73399.74,80.3,-0.88777,0.00015,7.71575]
[1780291446457,31.99,73398.93,80.3,-0.88789,0.00015,7.70947]
[1780291451492,31.99,73397.95,80.3,-0.88804,0.00015,7.7021]
[1780291453359,31.99,73397.95,80.3,-0.88804,0.00015,7.7021]
[1780291453509,31.99,73383.41,80.3,-0.89017,0.00015,7.5955]
[1780291454516,31.99,73379.31,80.3,-0.89076,0.00014,7.56552]
[1780291455523,31.99,73378.5,80.3,-0.89088,0.00014,7.55973]
[1780291460560,31.99,73379.04,80.3,-0.89078,0.00014,7.56458]
[1780291468616,31.99,73378.28,80.3,-0.89086,0.00014,7.56054]
[1780291470629,32.0,73379.62,80.3,-0.89066,0.00014,7.5707]
[1780291475665,32.0,73378.89,80.3,-0.89082,0.00014,7.56028]
[1780291479693,32.0,73377.16,80.3,-0.89105,0.00014,7.5486]
[1780291484728,32.0,73377.1,80.3,-0.89104,0.00014,7.54921]
[1780291489763,32.01,73377.19,80.3,-0.891,0.00014,7.55091]
[1780291491777,32.01,73369.19,80.3,-0.89214,0.00014,7.49305]
[1780291492784,32.01,73366.06,80.3,-0.89259,0.00014,7.47058]
[1780291493791,32.01,73364.16,80.3,-0.89285,0.00014,7.45709]
[1780291498826,32.01,73362.79,80.3,-0.89302,0.00014,7.44878]
[1780291501847,32.02,73361.37,80.3,-0.8932,0.00014,7.43952]
[1780291504592,32.02,73361.32,80.3,-0.8932,0.00014,7.43951]
[1780291504632,32.02,73361.32,80.3,-0.8932,0.00014,7.43951]
[1780291504898,32.02,73361.32,80.3,-0.8932,0.00014,7.43951]
[1780291504940,32.02,73361.32,80.3,-0.8932,0.00014,7.43951]
[1780291504974,32.02,73361.32,80.3,-0.8932,0.00014,7.43951]
[1780291505063,32.02,73358.54,80.3,-0.89358,0.00014,7.41972]
[1780291505875,32.02,73353.78,80.3,-0.89426,0.00014,7.3853]
[1780291507884,32.02,73352.56,80.3,-0.89443,0.00014,7.37656]
[1780291507889,32.02,73350.63,80.3,-0.8947,0.00014,7.36271]
[1780291508896,32.02,73344.95,80.3,-0.89549,0.00014,7.32183]
[1780291510170,32.02,73336.56,80.3,-0.89666,0.00014,7.26161]
[1780291510910,32.02,73332.47,80.3,-0.89722,0.00014,7.23249]
[1780291513931,32.02,73327.85,80.3,-0.89784,0.00014,7.20029]
[1780291515440,32.02,73324.4,80.3,-0.89831,0.00014,7.17594]
[1780291516952,32.03,73321.69,80.3,-0.89867,0.00014,7.15732]
[1780291517959,32.03,73318.74,80.3,-0.89906,0.00014,7.13665]
[1780291522994,32.03,73318.21,80.3,-0.89909,0.00014,7.13511]
[1780291525174,32.03,73318.23,80.3,-0.89908,0.00014,7.13569]
[1780291525180,32.04,73315.96,80.3,-0.89938,0.00014,7.11994]
[1780291526015,32.04,73311.73,80.3,-0.89995,0.00014,7.09028]
[1780291526997,32.04,73311.73,80.3,-0.89995,0.00014,7.09028]
[1780291527126,32.04,73311.73,80.3,-0.89995,0.00014,7.09028]
[1780291527144,32.04,73310.04,80.3,-0.90017,0.00014,7.07877]
[1780291530043,32.04,73311.39,80.3,-0.89995,0.00014,7.08997]
[1780291534071,32.05,73307.62,80.3,-0.90049,0.00014,7.05939]
[1780291536085,32.05,73300.95,80.3,-0.90137,0.00013,7.01323]
[1780291537092,32.05,73297.5,80.3,-0.90182,0.00013,6.98945]
[1780291538099,32.05,73299.16,80.3,-0.90158,0.00013,7.00188]
[1780291541120,32.06,73299.15,80.3,-0.90155,0.00013,7.0038]
[1780291543134,32.06,73299.46,80.3,-0.90148,0.00013,7.0073]
[1780291544400,32.06,73299.46,80.3,-0.90148,0.00013,7.0073]
[1780291544414,32.07,73295.65,80.3,-0.90198,0.00013,6.981]
[1780291545427,32.07,73295.65,80.3,-0.90198,0.00013,6.981]
[1780291545507,32.07,73301.21,80.3,-0.90122,0.00013,7.02102]
[1780291547162,32.07,73296.98,80.3,-0.90176,0.00013,6.99232]
[1780291548169,32.07,73293.95,80.3,-0.90216,0.00013,6.97158]
[1780291549176,32.07,73292.66,80.3,-0.90231,0.00013,6.96317]
[1780291550011,32.07,73292.66,80.3,-0.90231,0.00013,6.96317]
[1780291550180,32.07,73292.66,80.3,-0.90231,0.00013,6.96317]
[1780291551190,32.08,73287.01,80.3,-0.90304,0.00013,6.92479]
[1780291555218,32.09,73285.68,80.3,-0.90315,0.00013,6.91855]
[1780291559246,32.1,73289.23,80.3,-0.90262,0.00013,6.94666]
[1780291561266,32.1,73295.28,80.3,-0.90179,0.00013,6.9908]
[1780291562274,32.1,73297.68,80.3,-0.90146,0.00013,7.00843]
[1780291565295,32.11,73299.07,80.3,-0.90123,0.00013,7.02017]
[1780291569323,32.11,73293.09,80.3,-0.90199,0.00013,6.9804]
[1780291570330,32.11,73291.48,80.3,-0.90219,0.00013,6.96973]
[1780291575365,32.12,73294.2,80.3,-0.90179,0.00013,6.99046]
[1780291579393,32.12,73296.86,80.3,-0.90142,0.00013,7.01031]
[1780291579839,32.12,73296.86,80.3,-0.90142,0.00013,7.01031]
[1780291580400,32.12,73303.47,80.3,-0.90053,0.00013,7.05733]
[1780291580628,32.12,73303.47,80.3,-0.90053,0.00013,7.05733]
[1780291581121,32.12,73303.47,80.3,-0.90053,0.00013,7.05733]
[1780291581407,32.12,73308.56,80.3,-0.89983,0.00014,7.09361]
[1780291582414,32.12,73311.84,80.3,-0.89939,0.00014,7.11703]
[1780291585238,32.12,73311.69,80.3,-0.89941,0.00014,7.11612]
[1780291586182,32.12,73311.29,80.3,-0.89946,0.00014,7.11335]
[1780291586443,32.12,73310.0,80.3,-0.89963,0.00014,7.10426]
[1780291588457,32.12,73308.4,80.3,-0.89984,0.00014,7.0931]
[1780291592485,32.13,73309.79,80.3,-0.89972,0.00014,7.09751]
[1780291597521,32.13,73309.95,80.3,-0.89969,0.00014,7.09922]
[1780291602555,32.13,73309.74,80.3,-0.8997,0.00014,7.09828]
[1780291607590,32.13,73310.37,80.3,-0.89961,0.00014,7.1033]
[1780291612627,32.13,73309.89,80.3,-0.89966,0.00014,7.10044]
[1780291617663,32.13,73311.68,80.3,-0.89941,0.00014,7.11374]
[1780291622698,32.14,73311.23,80.3,-0.89946,0.00014,7.11106]
[1780291625719,32.14,73308.29,80.3,-0.89985,0.00014,7.09049]
[1780291626727,32.14,73302.67,80.3,-0.90061,0.00013,7.05076]
[1780291628742,32.14,73300.89,80.3,-0.90084,0.00013,7.03848]
[1780291630676,32.14,73300.6,80.3,-0.90088,0.00013,7.03663]
[1780291632770,32.14,73299.2,80.3,-0.90105,0.00013,7.02736]
[1780291635791,32.14,73297.82,80.3,-0.90123,0.00013,7.01826]
[1780291640067,32.14,73293.0,80.3,-0.90185,0.00013,6.98538]
[1780291640826,32.15,73290.83,80.3,-0.90213,0.00013,6.97036]
[1780291644854,32.15,73288.16,80.3,-0.90246,0.00013,6.95275]
[1780291646868,32.15,73286.23,80.3,-0.90271,0.00013,6.93981]
[1780291648548,32.15,73286.23,80.3,-0.90271,0.00013,6.93981]
[1780291648565,32.15,73286.23,80.3,-0.90271,0.00013,6.93981]
[1780291648625,32.15,73282.06,80.3,-0.90325,0.00013,6.91084]
[1780291648739,32.15,73282.06,80.3,-0.90325,0.00013,6.91084]
[1780291648912,32.15,73282.06,80.3,-0.90325,0.00013,6.91084]
[1780291648995,32.15,73282.06,80.3,-0.90325,0.00013,6.91084]
[1780291649219,32.15,73282.06,80.3,-0.90325,0.00013,6.91084]
[1780291649291,32.15,73273.08,80.3,-0.90443,0.00013,6.84827]
[1780291649891,32.15,73271.21,80.3,-0.90467,0.00013,6.8353]
[1780291652531,32.15,73272.82,80.3,-0.90453,0.00013,6.84092]
[1780291655934,32.15,73269.0,80.3,-0.90502,0.00013,6.81468]
[1780291658760,32.15,73269.11,80.3,-0.905,0.00013,6.81574]
[1780291660969,32.16,73272.8,80.3,-0.9045,0.00013,6.84228]
[1780291661976,32.16,73276.86,80.3,-0.90396,0.00013,6.87116]
[1780291662983,32.16,73280.23,80.3,-0.90351,0.00013,6.89519]
[1780291663990,32.16,73282.87,80.3,-0.90315,0.00013,6.9141]
[1780291669025,32.17,73282.76,80.3,-0.90313,0.00013,6.9151]
[1780291673055,32.17,73284.71,80.3,-0.90285,0.00013,6.93018]
[1780291674062,32.17,73289.18,80.3,-0.90225,0.00013,6.96195]
[1780291679097,32.17,73291.48,80.3,-0.90192,0.00013,6.97948]
[1780291681111,32.17,73290.04,80.3,-0.9021,0.00013,6.96984]
[1780291684456,32.18,73289.96,80.3,-0.9021,0.00013,6.9698]
[1780291684765,32.18,73289.07,80.3,-0.90221,0.00013,6.9638]
[1780291685691,32.18,73289.07,80.3,-0.90221,0.00013,6.9638]
[1780291685139,32.18,73280.36,80.3,-0.90336,0.00013,6.90287]
[1780291685948,32.18,73280.36,80.3,-0.90336,0.00013,6.90287]
[1780291686146,32.18,73280.78,80.3,-0.9033,0.00013,6.90586]
[1780291687153,32.18,73282.23,80.3,-0.90311,0.00013,6.91639]
[1780291691695,32.18,73281.67,80.3,-0.90316,0.00013,6.91348]
[1780291701252,32.19,73279.0,80.3,-0.90344,0.00013,6.89846]
[1780291702259,32.19,73277.16,80.3,-0.90368,0.00013,6.88592]
[1780291707295,32.2,73278.06,80.3,-0.90353,0.00013,6.89402]
[1780291709309,32.2,73276.66,80.3,-0.9037,0.00013,6.8849]
[1780291710316,32.2,73274.66,80.3,-0.90395,0.00013,6.87126]
[1780291715351,32.21,73277.05,80.3,-0.90367,0.00013,6.88398]
[1780291716150,32.21,73277.05,80.3,-0.90367,0.00013,6.88398]
[1780291721393,32.21,73274.31,80.3,-0.90399,0.00013,6.86687]
[1780291722323,32.21,73274.31,80.3,-0.90399,0.00013,6.86687]
[1780291727435,32.22,73273.81,80.3,-0.90402,0.00013,6.86558]
[1780291732470,32.22,73273.73,80.3,-0.90399,0.00013,6.86683]
[1780291734484,32.22,73275.39,80.3,-0.90376,0.00013,6.87914]
[1780291736498,32.23,73276.94,80.3,-0.90355,0.00013,6.89064]
[1780291740521,32.23,73276.93,80.3,-0.90353,0.00013,6.89152]
[1780291741532,32.23,73280.73,80.3,-0.90302,0.00013,6.91877]
[1780291743547,32.23,73278.95,80.3,-0.90324,0.00013,6.90684]
[1780291746847,32.23,73278.22,80.3,-0.90332,0.00013,6.9026]
[1780291747576,32.23,73279.73,80.3,-0.90312,0.00013,6.91348]
[1780291748584,32.24,73278.33,80.3,-0.9033,0.00013,6.90395]
[1780291752395,32.24,73277.22,80.3,-0.90342,0.00013,6.89706]
[1780291757647,32.24,73276.73,80.3,-0.90345,0.00013,6.89545]
[1780291758657,32.24,73270.01,80.3,-0.90433,0.00013,6.8488]
[1780291759664,32.24,73264.38,80.3,-0.90506,0.00013,6.80993]
[1780291760671,32.24,73260.05,80.3,-0.90562,0.00013,6.77989]
[1780291761678,32.25,73258.8,80.3,-0.90578,0.00013,6.77133]
[1780291765706,32.25,73256.91,80.3,-0.90601,0.00013,6.7588]
[1780291770741,32.25,73256.82,80.3,-0.906,0.00013,6.75907]
[1780291773762,32.25,73258.62,80.3,-0.90583,0.00013,6.7663]
[1780291775776,32.25,73260.75,80.3,-0.90555,0.00013,6.78144]
[1780291778236,32.25,73261.14,80.3,-0.90549,0.00013,6.78447]
[1780291778797,32.25,73264.31,80.3,-0.90508,0.00013,6.80668]
[1780291780811,32.25,73265.74,80.3,-0.90489,0.00013,6.81689]
[1780291784839,32.26,73262.56,80.3,-0.90527,0.00013,6.79631]
[1780291789431,32.26,73262.16,80.3,-0.90529,0.00013,6.79505]
[1780291790881,32.27,73263.4,80.3,-0.9051,0.00013,6.80523]
[1780291791888,32.27,73260.43,80.3,-0.90548,0.00013,6.78511]
[1780291793902,32.27,73257.66,80.3,-0.90582,0.00013,6.76692]
[1780291795916,32.27,73255.85,80.3,-0.90603,0.00013,6.75548]
[1780291801239,32.28,73255.04,80.3,-0.90609,0.00013,6.7522]
[1780291801957,32.28,73258.52,80.3,-0.90562,0.00013,6.77753]
[1780291802965,32.28,73260.15,80.3,-0.9054,0.00013,6.78943]
[1780291804979,32.29,73262.65,80.3,-0.90506,0.00013,6.80772]
[1780291805998,32.29,73261.15,80.3,-0.90524,0.00013,6.79773]
[1780291811793,32.29,73261.78,80.3,-0.90513,0.00013,6.80354]
[1780291812037,32.29,73264.44,80.3,-0.90478,0.00013,6.82261]
[1780291813044,32.29,73267.74,80.3,-0.90434,0.00013,6.84572]
[1780291814051,32.3,73270.5,80.3,-0.90398,0.00013,6.86535]
[1780291815058,32.3,73273.08,80.3,-0.90363,0.00013,6.88371]
[1780291820109,32.3,73273.15,80.3,-0.9036,0.00013,6.88545]
[1780291824662,32.3,73272.64,80.3,-0.90365,0.00013,6.88275]
[1780291824701,32.3,73263.92,80.3,-0.90478,0.00013,6.82228]
[1780291825737,32.3,73263.92,80.3,-0.90478,0.00013,6.82228]
[1780291825769,32.3,73260.06,80.3,-0.90528,0.00013,6.79584]
[1780291826508,32.3,73260.06,80.3,-0.90528,0.00013,6.79584]
[1780291826776,32.31,73264.84,80.3,-0.90465,0.00013,6.82948]
[1780291827197,32.31,73264.84,80.3,-0.90465,0.00013,6.82948]
[1780291827207,32.31,73269.17,80.3,-0.90408,0.00013,6.85964]
[1780291828167,32.31,73273.66,80.3,-0.90348,0.00013,6.89165]
[1780291830446,32.31,73274.05,80.3,-0.90343,0.00013,6.89437]
[1780291832195,32.31,73272.14,80.3,-0.90375,0.00013,6.87512]
[1780291833629,32.31,73272.14,80.3,-0.90375,0.00013,6.87512]
[1780291838028,32.31,73270.74,80.3,-0.90392,0.00013,6.86602]
[1780291843278,32.31,73271.92,80.3,-0.90377,0.00013,6.87437]
[1780291844172,32.31,73271.92,80.3,-0.90377,0.00013,6.87437]
[1780291845845,32.31,73272.03,80.3,-0.90375,0.00013,6.87543]
[1780291846299,32.31,73273.94,80.3,-0.90349,0.00013,6.8888]
[1780291851334,32.31,73275.0,80.3,-0.90334,0.00013,6.89696]
[1780291852341,32.31,73273.48,80.3,-0.90354,0.00013,6.8866]
[1780291853735,32.31,73273.48,80.3,-0.90354,0.00013,6.8866]
[1780291854355,32.31,73269.28,80.3,-0.90408,0.00013,6.85783]
[1780291856393,32.31,73269.77,80.3,-0.90401,0.00013,6.86156]
[1780291856739,32.31,73269.77,80.3,-0.90401,0.00013,6.86156]
[1780291857376,32.32,73272.49,80.3,-0.90364,0.00013,6.88112]
[1780291861406,32.32,73283.58,80.3,-0.90217,0.00013,6.95893]
[1780291862412,32.32,73291.99,80.3,-0.90105,0.00013,7.01814]
[1780291863647,32.32,73291.99,80.3,-0.90105,0.00013,7.01814]
[1780291863749,32.32,73293.21,80.3,-0.90088,0.00013,7.02679]
[1780291864426,32.32,73296.33,80.3,-0.90046,0.00013,7.04891]
[1780291865232,32.32,73296.33,80.3,-0.90046,0.00013,7.04891]
[1780291865433,32.32,73298.29,80.3,-0.9002,0.00013,7.06283]
[1780291869462,32.32,73296.65,80.3,-0.90041,0.00013,7.05164]
[1780291874497,32.32,73298.86,80.3,-0.9001,0.00013,7.06778]
[1780291878525,32.32,73301.23,80.3,-0.89978,0.00013,7.08477]
[1780291879288,32.32,73301.23,80.3,-0.89978,0.00013,7.08477]
[1780291879532,32.32,73305.87,80.3,-0.89915,0.00014,7.11755]
[1780291880539,32.32,73310.95,80.3,-0.89846,0.00014,7.15354]
[1780291882553,32.32,73315.0,80.3,-0.89791,0.00014,7.18221]
[1780291885573,32.32,73316.97,80.3,-0.89764,0.00014,7.19598]
[1780291887588,32.32,73314.72,80.3,-0.89795,0.00014,7.17984]
[1780291890609,32.32,73316.65,80.3,-0.89769,0.00014,7.19337]
[1780291892623,32.32,73318.51,80.3,-0.89751,0.00014,7.20049]
[1780291896651,32.32,73322.21,80.3,-0.89701,0.00014,7.22649]
[1780291897658,32.32,73325.18,80.3,-0.8966,0.00014,7.24752]
[1780291901686,32.32,73322.32,80.3,-0.89701,0.00014,7.22658]
[1780291902693,32.32,73320.86,80.3,-0.89721,0.00014,7.21609]
[1780291903705,32.32,73320.86,80.3,-0.89721,0.00014,7.21609]
[1780291903797,32.32,73318.95,80.3,-0.89747,0.00014,7.20242]
[1780291904707,32.32,73312.58,80.3,-0.89835,0.00014,7.15714]
[1780291905714,32.32,73310.98,80.3,-0.89857,0.00014,7.1458]
[1780291910748,32.32,73310.88,80.3,-0.89858,0.00014,7.14516]
[1780291915784,32.32,73309.73,80.3,-0.89873,0.00014,7.13713]
[1780291919813,32.32,73306.75,80.3,-0.89913,0.00014,7.11616]
[1780291920819,32.32,73304.12,80.3,-0.89949,0.00014,7.09762]
[1780291922834,32.32,73299.16,80.3,-0.90016,0.00013,7.06279]
[1780291927869,32.32,73298.83,80.3,-0.90019,0.00013,7.06107]
[1780291932906,32.32,73298.98,80.3,-0.90016,0.00013,7.06239]
[1780291933837,32.32,73298.98,80.3,-0.90016,0.00013,7.06239]
[1780291933913,32.32,73304.74,80.3,-0.89938,0.00014,7.10311]
[1780291934920,32.32,73306.96,80.3,-0.89908,0.00014,7.11889]
[1780291935281,32.32,73306.96,80.3,-0.89908,0.00014,7.11889]
[1780291938948,32.32,73309.04,80.3,-0.8988,0.00014,7.1338]
[1780291941394,32.32,73308.08,80.3,-0.89892,0.00014,7.12708]
[1780291942976,32.32,73310.73,80.3,-0.89856,0.00014,7.14592]
[1780291948015,32.32,73317.68,80.3,-0.89761,0.00014,7.19527]
[1780291949019,32.32,73322.65,80.3,-0.89693,0.00014,7.23062]
[1780291951676,32.32,73323.58,80.3,-0.89688,0.00014,7.23098]
[1780291957078,32.32,73324.45,80.3,-0.89677,0.00014,7.23661]
[1780291959092,32.32,73326.73,80.3,-0.89646,0.00014,7.25262]
[1780291960099,32.32,73328.36,80.3,-0.89624,0.00014,7.26412]
[1780291965134,32.32,73327.08,80.3,-0.89643,0.00014,7.25427]
[1780291967150,32.32,73328.75,80.3,-0.8962,0.00014,7.2659]
[1780291971176,32.31,73330.2,80.3,-0.89601,0.00014,7.27562]
[1780291974197,32.31,73328.74,80.3,-0.89623,0.00014,7.26454]
[1780291979232,32.31,73329.93,80.3,-0.89608,0.00014,7.2722]
[1780291984267,32.31,73328.64,80.3,-0.89628,0.00014,7.26216]
[1780291986281,32.31,73326.47,80.3,-0.89658,0.00014,7.24636]
[1780291991316,32.3,73327.28,80.3,-0.89649,0.00014,7.25139]
[1780291994337,32.3,73329.04,80.3,-0.89625,0.00014,7.26345]
[1780291995344,32.3,73330.73,80.3,-0.89602,0.00014,7.27533]
[1780291996351,32.3,73333.44,80.3,-0.89565,0.00014,7.29448]
[1780291998365,32.3,73331.86,80.3,-0.89588,0.00014,7.28275]
[1780291999372,32.3,73324.55,80.3,-0.89689,0.00014,7.23041]
[1780292002393,32.3,73326.24,80.3,-0.89667,0.00014,7.24209]
[1780292006420,32.3,73324.53,80.3,-0.89691,0.00014,7.22937]
[1780292012464,32.3,73323.95,80.3,-0.89708,0.00014,7.2186]
[1780292017498,32.29,73322.0,80.3,-0.89737,0.00014,7.20378]
[1780292021526,32.29,73320.36,80.3,-0.89763,0.00014,7.19035]
[1780292022102,32.29,73320.36,80.3,-0.89763,0.00014,7.19035]
[1780292022533,32.29,73315.06,80.3,-0.89836,0.00014,7.15228]
[1780292023540,32.29,73312.25,80.3,-0.89875,0.00014,7.13198]
[1780292028576,32.28,73307.63,80.3,-0.89941,0.00014,7.0976]
[1780292029584,32.28,73303.09,80.3,-0.90003,0.00013,7.06523]
[1780292030591,32.28,73300.89,80.3,-0.90033,0.00013,7.04947]
[1780292034619,32.28,73305.78,80.3,-0.89969,0.00014,7.08323]
[1780292038749,32.28,73305.12,80.3,-0.89979,0.00014,7.07781]
[1780292038850,32.28,73306.84,80.3,-0.89956,0.00014,7.08974]
[1780292040662,32.27,73305.36,80.3,-0.89977,0.00014,7.07877]
[1780292044850,32.27,73304.42,80.3,-0.89991,0.00014,7.07143]
[1780292051739,32.27,73304.54,80.3,-0.89993,0.00014,7.07047]
[1780292056775,32.26,73304.05,80.3,-0.90002,0.00014,7.06586]
[1780292058790,32.26,73305.89,80.3,-0.89978,0.00014,7.0784]
[1780292063452,32.26,73306.84,80.3,-0.89967,0.00014,7.0841]
[1780292066846,32.26,73304.1,80.3,-0.90006,0.00014,7.0637]
[1780292068468,32.26,73304.69,80.3,-0.89999,0.00014,7.06764]
[1780292074902,32.25,73303.59,80.3,-0.90024,0.00013,7.05241]
[1780292079937,32.25,73303.77,80.3,-0.90023,0.00013,7.05259]
[1780292081951,32.25,73302.4,80.3,-0.90043,0.00013,7.04248]
[1780292086986,32.25,73300.79,80.3,-0.90066,0.00013,7.03008]
[1780292089000,32.24,73302.72,80.3,-0.90041,0.00013,7.04333]
[1780292094035,32.24,73302.87,80.3,-0.90041,0.00013,7.04334]
[1780292096049,32.24,73304.69,80.3,-0.90017,0.00014,7.05576]
[1780292097056,32.24,73306.26,80.3,-0.89997,0.00014,7.06662]
[1780292097984,32.24,73306.26,80.3,-0.89997,0.00014,7.06662]
[1780292099070,32.24,73307.96,80.3,-0.89974,0.00014,7.07815]
[1780292104105,32.23,73307.01,80.3,-0.8999,0.00014,7.07014]
[1780292109139,32.23,73307.11,80.3,-0.89991,0.00014,7.06964]
[1780292114175,32.23,73310.44,80.3,-0.89948,0.00014,7.09207]
[1780292115181,32.23,73314.16,80.3,-0.89898,0.00014,7.11822]
[1780292120217,32.22,73314.81,80.3,-0.89892,0.00014,7.12141]
[1780292125252,32.22,73314.42,80.3,-0.89899,0.00014,7.11755]
[1780292130287,32.22,73313.56,80.3,-0.8991,0.00014,7.11183]
[1780292135326,32.22,73312.59,80.3,-0.89932,0.00014,7.09838]
[1780292140361,32.22,73311.82,80.3,-0.89943,0.00014,7.09238]
[1780292146404,32.21,73313.08,80.3,-0.89929,0.00014,7.09956]
[1780292150432,32.21,73307.99,80.3,-0.90001,0.00014,7.06249]
[1780292152156,32.21,73307.99,80.3,-0.90001,0.00014,7.06249]
[1780292152446,32.21,73304.6,80.3,-0.90047,0.00013,7.03812]
[1780292153453,32.21,73302.88,80.3,-0.90071,0.00013,7.02581]
[1780292159495,32.21,73302.13,80.3,-0.90082,0.00013,7.0197]
[1780292162522,32.21,73295.16,80.3,-0.90176,0.00013,6.97015]
[1780292165541,32.21,73293.25,80.3,-0.90202,0.00013,6.95655]
[1780292169570,32.21,73296.45,80.3,-0.9016,0.00013,6.9789]
[1780292170246,32.21,73296.45,80.3,-0.9016,0.00013,6.9789]
[1780292170577,32.21,73302.95,80.3,-0.90072,0.00013,7.02494]
[1780292171584,32.21,73304.66,80.3,-0.9005,0.00013,7.03686]
[1780292172590,32.2,73306.3,80.3,-0.90028,0.00014,7.04828]
[1780292173598,32.2,73307.69,80.3,-0.90009,0.00014,7.05792]
[1780292175612,32.2,73309.36,80.3,-0.89987,0.00014,7.06957]
[1780292177776,32.2,73313.11,80.3,-0.89936,0.00014,7.09619]
[1780292179640,32.2,73314.68,80.3,-0.89915,0.00014,7.10729]
[1780292184674,32.2,73314.26,80.3,-0.89923,0.00014,7.10294]
[1780292190717,32.2,73313.32,80.3,-0.89939,0.00014,7.09475]
[1780292191528,32.2,73313.32,80.3,-0.89939,0.00014,7.09475]
[1780292196760,32.19,73312.89,80.3,-0.89955,0.00014,7.08433]
[1780292197767,32.19,73306.34,80.3,-0.90044,0.00014,7.03767]
[1780292198774,32.19,73299.9,80.3,-0.90131,0.00013,6.992]
[1780292203218,32.19,73295.67,80.3,-0.90188,0.00013,6.96181]
[1780292208845,32.19,73295.71,80.3,-0.90189,0.00013,6.96174]
[1780292209852,32.19,73288.26,80.3,-0.90288,0.00013,6.90927]
[1780292210859,32.19,73283.17,80.3,-0.90355,0.00013,6.87357]
[1780292215894,32.19,73282.03,80.3,-0.9037,0.00013,6.86586]
[1780292218915,32.19,73279.37,80.3,-0.90405,0.00013,6.84739]
[1780292221936,32.19,73276.7,80.3,-0.90439,0.00013,6.82894]
[1780292223123,32.19,73276.7,80.3,-0.90439,0.00013,6.82894]
[1780292223193,32.19,73272.7,80.3,-0.90491,0.00013,6.8011]
[1780292223950,32.19,73264.99,80.3,-0.90591,0.00013,6.74753]
[1780292224645,32.19,73264.99,80.3,-0.90591,0.00013,6.74753]
[1780292225138,32.19,73258.4,80.3,-0.90676,0.00013,6.70198]
[1780292226263,32.19,73255.85,80.3,-0.90709,0.00013,6.68459]
[1780292227974,32.19,73255.36,80.3,-0.90714,0.00013,6.6815]
[1780292228993,32.19,73257.97,80.3,-0.9068,0.00013,6.70021]
[1780292232111,32.2,73255.28,80.3,-0.90713,0.00013,6.6822]
[1780292233262,32.2,73255.28,80.3,-0.90713,0.00013,6.6822]
[1780292233023,32.2,73252.06,80.3,-0.90754,0.00013,6.65991]
[1780292233360,32.2,73252.06,80.3,-0.90754,0.00013,6.65991]
[1780292233725,32.2,73252.06,80.3,-0.90754,0.00013,6.65991]
[1780292234198,32.2,73243.66,80.3,-0.90861,0.00013,6.60198]
[1780292234580,32.2,73243.66,80.3,-0.90861,0.00013,6.60198]
[1780292234759,32.2,73243.66,80.3,-0.90861,0.00013,6.60198]
[1780292235052,32.2,73236.0,80.3,-0.90958,0.00013,6.54943]
[1780292236059,32.2,73235.78,80.3,-0.9096,0.00013,6.54812]
[1780292237066,32.2,73232.32,80.3,-0.91003,0.00013,6.5246]
[1780292237347,32.2,73232.32,80.3,-0.91003,0.00013,6.5246]
[1780292238073,32.2,73231.03,80.3,-0.91019,0.00013,6.516]
[1780292239080,32.2,73232.91,80.3,-0.90995,0.00013,6.52913]
[1780292239901,32.2,73232.91,80.3,-0.90995,0.00013,6.52913]
[1780292240087,32.2,73238.03,80.3,-0.9093,0.00013,6.56449]
[1780292241094,32.2,73239.69,80.3,-0.90909,0.00013,6.57608]
[1780292244115,32.2,73243.51,80.3,-0.9086,0.00013,6.60284]
[1780292245122,32.2,73245.47,80.3,-0.90834,0.00013,6.61648]
[1780292248143,32.2,73246.85,80.3,-0.90816,0.00013,6.62634]
[1780292248727,32.2,73246.85,80.3,-0.90816,0.00013,6.62634]
[1780292249150,32.2,73254.18,80.3,-0.90722,0.00013,6.67709]
[1780292249611,32.2,73254.18,80.3,-0.90722,0.00013,6.67709]
[1780292250158,32.2,73260.29,80.3,-0.90644,0.00013,6.71945]
[1780292250619,32.2,73260.29,80.3,-0.90644,0.00013,6.71945]
[1780292251166,32.2,73258.13,80.3,-0.90678,0.00013,6.69868]
[1780292252173,32.2,73259.87,80.3,-0.90655,0.00013,6.71109]
[1780292252448,32.2,73259.87,80.3,-0.90655,0.00013,6.71109]
[1780292253180,32.21,73263.72,80.3,-0.90605,0.00013,6.73798]
[1780292255126,32.21,73264.92,80.3,-0.9059,0.00013,6.74645]
[1780292255203,32.21,73257.88,80.3,-0.9068,0.00013,6.69771]
[1780292256207,32.21,73254.69,80.3,-0.90721,0.00013,6.67573]
[1780292258220,32.21,73256.81,80.3,-0.90693,0.00013,6.69077]
[1780292263256,32.21,73257.43,80.3,-0.90684,0.00013,6.69568]
[1780292268291,32.21,73257.52,80.3,-0.90682,0.00013,6.6968]
[1780292273327,32.21,73257.71,80.3,-0.90679,0.00013,6.69856]
[1780292276348,32.21,73259.28,80.3,-0.90658,0.00013,6.7097]
[1780292279457,32.21,73259.79,80.3,-0.90651,0.00013,6.71338]
[1780292281244,32.21,73260.14,80.3,-0.90646,0.00013,6.71594]
[1780292281326,32.21,73265.42,80.3,-0.90578,0.00013,6.75266]
[1780292282669,32.21,73266.09,80.3,-0.90569,0.00013,6.75732]
[1780292282746,32.21,73266.09,80.3,-0.90569,0.00013,6.75732]
[1780292290095,32.22,73265.15,80.3,-0.9058,0.00013,6.75161]
[1780292290196,32.22,73273.65,80.3,-0.90469,0.00013,6.81082]
[1780292290446,32.22,73276.98,80.3,-0.90425,0.00013,6.83407]
[1780292291452,32.22,73274.5,80.3,-0.90458,0.00013,6.81693]
[1780292297495,32.22,73275.56,80.3,-0.90444,0.00013,6.82435]
[1780292302530,32.21,73275.99,80.3,-0.90439,0.00013,6.82685]
[1780292304544,32.21,73280.23,80.3,-0.90384,0.00013,6.85631]
[1780292305551,32.21,73281.93,80.3,-0.90361,0.00013,6.86833]
[1780292310586,32.22,73283.21,80.3,-0.90343,0.00013,6.87774]
[1780292312602,32.21,73284.75,80.3,-0.90331,0.00013,6.88218]
[1780292317637,32.21,73285.42,80.3,-0.90324,0.00013,6.88605]
[1780292319651,32.21,73281.47,80.3,-0.90376,0.00013,6.85806]
[1780292321241,32.21,73281.47,80.3,-0.90376,0.00013,6.85806]
[1780292321665,32.21,73276.37,80.3,-0.90444,0.00013,6.82216]
[1780292326704,32.21,73276.03,80.3,-0.90449,0.00013,6.81944]
[1780292327710,32.21,73277.82,80.3,-0.90426,0.00013,6.83186]
[1780292331096,32.21,73277.41,80.3,-0.90431,0.00013,6.8288]
[1780292331739,32.21,73280.32,80.3,-0.90393,0.00013,6.84894]
[1780292336774,32.21,73280.5,80.3,-0.90392,0.00013,6.84953]
[1780292341809,32.2,73279.07,80.3,-0.90413,0.00013,6.83885]
[1780292343242,32.2,73279.07,80.3,-0.90413,0.00013,6.83885]
[1780292344784,32.2,73279.6,80.3,-0.90406,0.00013,6.8423]
[1780292344792,32.2,73279.6,80.3,-0.90406,0.00013,6.8423]
[1780292344980,32.2,73279.6,80.3,-0.90406,0.00013,6.8423]
[1780292345061,32.2,73279.6,80.3,-0.90406,0.00013,6.8423]
[1780292345131,32.2,73281.85,80.3,-0.90377,0.00013,6.8579]
[1780292345837,32.2,73295.45,80.3,-0.90196,0.00013,6.9532]
[1780292346846,32.2,73296.3,80.3,-0.90185,0.00013,6.95914]
[1780292351880,32.2,73295.92,80.3,-0.90193,0.00013,6.95516]
[1780292354903,32.2,73297.75,80.3,-0.9017,0.00013,6.96715]
[1780292355910,32.2,73296.08,80.3,-0.90193,0.00013,6.95507]
[1780292356920,32.2,73298.58,80.3,-0.9016,0.00013,6.97238]
[1780292357927,32.19,73300.45,80.3,-0.90135,0.00013,6.98545]
[1780292358948,32.19,73300.45,80.3,-0.90135,0.00013,6.98545]
[1780292359941,32.19,73303.42,80.3,-0.90096,0.00013,7.00622]
[1780292362962,32.19,73301.36,80.3,-0.90124,0.00013,6.99118]
[1780292364029,32.19,73301.36,80.3,-0.90124,0.00013,6.99118]
[1780292368070,32.19,73299.3,80.3,-0.90154,0.00013,6.97553]
[1780292373548,32.18,73300.66,80.3,-0.90147,0.00013,6.97734]
[1780292377060,32.18,73302.1,80.3,-0.90129,0.00013,6.98685]
[1780292381093,32.18,73300.79,80.3,-0.90147,0.00013,6.97724]
[1780292384115,32.18,73299.45,80.3,-0.90165,0.00013,6.96756]
[1780292385678,32.18,73299.59,80.3,-0.90164,0.00013,6.96848]
[1780292391164,32.18,73299.92,80.3,-0.9016,0.00013,6.97044]
[1780292396200,32.18,73299.83,80.3,-0.90162,0.00013,6.96945]
[1780292400245,32.18,73300.46,80.3,-0.90154,0.00013,6.97365]
[1780292401235,32.18,73305.73,80.3,-0.90083,0.00013,7.01069]
[1780292404256,32.18,73307.59,80.3,-0.90059,0.00014,7.02339]
[1780292406270,32.18,73313.02,80.3,-0.89986,0.00014,7.06153]
[1780292407277,32.18,73317.64,80.3,-0.89924,0.00014,7.0941]
[1780292411308,32.17,73320.36,80.3,-0.89888,0.00014,7.11244]
[1780292412315,32.17,73318.62,80.3,-0.89913,0.00014,7.0998]
[1780292414329,32.17,73320.01,80.3,-0.89895,0.00014,7.10919]
[1780292420371,32.17,73321.26,80.3,-0.8988,0.00014,7.11654]
[1780292421378,32.17,73315.17,80.3,-0.89964,0.00014,7.07302]
[1780292422385,32.17,73313.73,80.3,-0.89984,0.00014,7.06261]
[1780292424359,32.16,73313.63,80.3,-0.89986,0.00014,7.06173]
[1780292424399,32.16,73311.56,80.3,-0.90014,0.00014,7.04688]
[1780292429434,32.16,73312.42,80.3,-0.90004,0.00014,7.05223]
[1780292430441,32.16,73313.84,80.3,-0.89985,0.00014,7.06214]
[1780292434037,32.16,73313.94,80.3,-0.89992,0.00014,7.05642]
[1780292439503,32.16,73315.21,80.3,-0.89976,0.00014,7.0644]
[1780292444539,32.16,73314.29,80.3,-0.89991,0.00014,7.05703]
[1780292451591,32.15,73314.53,80.3,-0.8999,0.00014,7.05759]
[1780292458640,32.15,73313.42,80.3,-0.90007,0.00014,7.0486]
[1780292463674,32.15,73314.89,80.3,-0.89988,0.00014,7.05829]
[1780292468711,32.14,73314.86,80.3,-0.89991,0.00014,7.05713]
[1780292473745,32.14,73314.36,80.3,-0.89999,0.00014,7.05281]
[1780292477773,32.14,73315.65,80.3,-0.89982,0.00014,7.06136]
[1780292482808,32.14,73315.53,80.3,-0.89986,0.00014,7.05969]
[1780292485829,32.14,73313.99,80.3,-0.90008,0.00014,7.04828]
[1780292487758,32.14,73314.04,80.3,-0.90007,0.00014,7.04849]
[1780292492878,32.13,73313.16,80.3,-0.90028,0.00014,7.03547]
[1780292501942,32.13,73313.31,80.3,-0.90028,0.00014,7.03544]
[1780292502886,32.13,73313.31,80.3,-0.90028,0.00014,7.03544]
[1780292502949,32.13,73310.27,80.3,-0.90069,0.00014,7.01378]
[1780292503956,32.13,73306.35,80.3,-0.90123,0.00013,6.98591]
[1780292504963,32.13,73304.64,80.3,-0.90146,0.00013,6.97373]
[1780292505908,32.13,73304.64,80.3,-0.90146,0.00013,6.97373]
[1780292505970,32.13,73307.11,80.3,-0.90113,0.00013,6.99113]
[1780292511005,32.13,73306.84,80.3,-0.90117,0.00013,6.9887]
[1780292511853,32.13,73306.84,80.3,-0.90117,0.00013,6.9887]
[1780292512015,32.13,73310.48,80.3,-0.90068,0.00014,7.01436]
[1780292513019,32.13,73317.7,80.3,-0.8997,0.00014,7.06583]
[1780292514026,32.13,73320.3,80.3,-0.89934,0.00014,7.0845]
[1780292517047,32.13,73318.2,80.3,-0.89963,0.00014,7.06935]
[1780292520068,32.13,73320.13,80.3,-0.89938,0.00014,7.08258]
[1780292525103,32.13,73320.56,80.3,-0.89934,0.00014,7.08471]
[1780292530138,32.12,73321.09,80.3,-0.89928,0.00014,7.08757]
[1780292535173,32.12,73320.47,80.3,-0.89938,0.00014,7.08227]
[1780292540208,32.12,73320.56,80.3,-0.89939,0.00014,7.08206]
[1780292545242,32.12,73320.27,80.3,-0.89944,0.00014,7.07916]
[1780292551285,32.11,73320.93,80.3,-0.89944,0.00014,7.07692]
[1780292555577,32.11,73318.9,80.3,-0.89973,0.00014,7.06187]
[1780292561355,32.11,73318.85,80.3,-0.89975,0.00014,7.0611]
[1780292566390,32.11,73318.95,80.3,-0.89971,0.00014,7.06294]
[1780292572446,32.12,73319.62,80.3,-0.8996,0.00014,7.06906]
[1780292577481,32.12,73319.06,80.3,-0.89965,0.00014,7.0662]
[1780292577663,32.12,73319.06,80.3,-0.89965,0.00014,7.0662]
[1780292581509,32.12,73316.29,80.3,-0.90001,0.00014,7.04744]
[1780292582518,32.12,73313.97,80.3,-0.90033,0.00014,7.03088]
[1780292583523,32.12,73309.91,80.3,-0.90088,0.00014,7.00204]
[1780292585100,32.12,73310.17,80.3,-0.90084,0.00014,7.00384]
[1780292585537,32.12,73311.5,80.3,-0.90066,0.00014,7.01322]
[1780292589565,32.12,73313.29,80.3,-0.90043,0.00014,7.02565]
[1780292591094,32.12,73313.33,80.3,-0.90042,0.00014,7.02586]
[1780292592595,32.12,73315.94,80.3,-0.90007,0.00014,7.04422]
[1780292597631,32.12,73319.87,80.3,-0.89955,0.00014,7.07159]
[1780292602666,32.12,73320.41,80.3,-0.89949,0.00014,7.07467]
[1780292607701,32.12,73320.27,80.3,-0.89952,0.00014,7.07292]
[1780292614751,32.11,73321.34,80.3,-0.89947,0.00014,7.07363]
[1780292620795,32.11,73320.93,80.3,-0.89954,0.00014,7.07004]
[1780292624823,32.11,73327.78,80.3,-0.89859,0.00014,7.11912]
[1780292625829,32.11,73332.88,80.3,-0.89788,0.00014,7.15578]
[1780292626837,32.11,73334.47,80.3,-0.89766,0.00014,7.16732]
[1780292631872,32.11,73329.98,80.3,-0.89827,0.00014,7.13587]
[1780292634898,32.11,73326.42,80.3,-0.89876,0.00014,7.1104]
[1780292635905,32.11,73322.15,80.3,-0.89935,0.00014,7.07984]
[1780292637920,32.11,73320.77,80.3,-0.89954,0.00014,7.0698]
[1780292642955,32.11,73322.34,80.3,-0.89934,0.00014,7.08044]
[1780292646983,32.11,73319.25,80.3,-0.89977,0.00014,7.05798]
[1780292654035,32.11,73318.42,80.3,-0.89989,0.00014,7.05142]
[1780292659070,32.11,73319.13,80.3,-0.89981,0.00014,7.05593]
[1780292664105,32.11,73319.54,80.3,-0.89973,0.00014,7.05994]
[1780292667752,32.11,73319.65,80.3,-0.89971,0.00014,7.06114]
[1780292668133,32.11,73317.95,80.3,-0.89994,0.00014,7.04911]
[1780292671154,32.11,73319.23,80.3,-0.89984,0.00014,7.05183]
[1780292675159,32.11,73318.73,80.3,-0.89992,0.00014,7.04786]
[1780292679210,32.11,73320.55,80.3,-0.89968,0.00014,7.06013]
[1780292685252,32.1,73321.63,80.3,-0.89955,0.00014,7.06691]
[1780292686259,32.11,73329.42,80.3,-0.89848,0.00014,7.12259]
[1780292687266,32.11,73331.34,80.3,-0.89821,0.00014,7.13641]
[1780292693308,32.11,73331.14,80.3,-0.89824,0.00014,7.13498]
[1780292698343,32.11,73331.51,80.3,-0.89818,0.00014,7.13793]
[1780292701368,32.11,73328.37,80.3,-0.89861,0.00014,7.11583]
[1780292706403,32.11,73326.24,80.3,-0.8989,0.00014,7.10079]
[1780292712445,32.11,73326.24,80.3,-0.8989,0.00014,7.10062]
[1780292716473,32.11,73324.8,80.3,-0.8991,0.00014,7.09023]
[1780292718487,32.11,73323.32,80.3,-0.89931,0.00014,7.07966]
[1780292724646,32.11,73323.61,80.3,-0.89927,0.00014,7.08169]
[1780292730570,32.11,73324.36,80.3,-0.89915,0.00014,7.08811]
[1780292732585,32.11,73325.97,80.3,-0.89899,0.00014,7.0939]
[1780292734542,32.11,73325.83,80.3,-0.89901,0.00014,7.09303]
[1780292734599,32.11,73318.82,80.3,-0.89996,0.00014,7.04332]
[1780292735606,32.11,73315.75,80.3,-0.90038,0.00014,7.02175]
[1780292736613,32.11,73314.04,80.3,-0.9006,0.00014,7.00986]
[1780292741648,32.12,73313.16,80.3,-0.9007,0.00014,7.00493]
[1780292747690,32.12,73312.72,80.3,-0.90073,0.00014,7.00347]
[1780292758767,32.13,73312.73,80.3,-0.90067,0.00014,7.00653]
[1780292764809,32.13,73311.57,80.3,-0.90079,0.00014,6.99998]
[1780292767841,32.14,73312.88,80.3,-0.9006,0.00014,7.01009]
[1780292768840,32.14,73314.66,80.3,-0.90035,0.00014,7.02297]
[1780292773875,32.14,73312.64,80.3,-0.9006,0.00014,7.00989]
[1780292775889,32.14,73314.69,80.3,-0.90031,0.00014,7.02491]
[1780292779917,32.14,73312.83,80.3,-0.90055,0.00014,7.01269]
[1780292784952,32.15,73313.34,80.3,-0.90045,0.00014,7.01759]
[1780292789988,32.15,73313.71,80.3,-0.90038,0.00014,7.02148]
[1780292796030,32.16,73313.7,80.3,-0.90042,0.00014,7.01732]
[1780292802074,32.16,73313.64,80.3,-0.90039,0.00014,7.01854]
[1780292805095,32.16,73315.08,80.3,-0.90018,0.00014,7.02957]
[1780292806102,32.16,73313.77,80.3,-0.90035,0.00014,7.02056]
[1780292811137,32.17,73313.58,80.3,-0.90035,0.00014,7.02063]
[1780292816172,32.17,73314.26,80.3,-0.90023,0.00014,7.02683]
[1780292817680,32.17,73314.26,80.3,-0.90023,0.00014,7.02683]
[1780292817753,32.17,73318.73,80.3,-0.89962,0.00014,7.05879]
[1780292818186,32.17,73321.93,80.3,-0.89918,0.00014,7.08174]
[1780292819193,32.17,73324.09,80.3,-0.89888,0.00014,7.09728]
[1780292823221,32.17,73326.67,80.3,-0.89851,0.00014,7.1163]
[1780292828257,32.18,73326.91,80.3,-0.89846,0.00014,7.11873]
[1780292832795,32.18,73326.42,80.3,-0.89853,0.00014,7.11552]
[1780292833292,32.18,73323.15,80.3,-0.89897,0.00014,7.09272]
[1780292838327,32.18,73324.27,80.3,-0.89879,0.00014,7.10155]
[1780292839332,32.18,73324.27,80.3,-0.89879,0.00014,7.10155]
[1780292842355,32.18,73325.83,80.3,-0.89857,0.00014,7.11323]
[1780292844369,32.18,73327.31,80.3,-0.89836,0.00014,7.12402]
[1780292845764,32.18,73330.96,80.3,-0.89786,0.00014,7.15014]
[1780292846383,32.18,73333.17,80.3,-0.89755,0.00014,7.16597]
[1780292851418,32.18,73335.71,80.3,-0.89726,0.00014,7.1784]
[1780292854439,32.19,73339.72,80.3,-0.8967,0.00014,7.20717]
[1780292857867,32.19,73339.41,80.3,-0.89675,0.00014,7.20495]
[1780292858215,32.19,73339.57,80.3,-0.89673,0.00014,7.20611]
[1780292858578,32.19,73339.57,80.3,-0.89673,0.00014,7.20611]
[1780292858596,32.19,73343.59,80.3,-0.89616,0.00014,7.23487]
[1780292859474,32.19,73347.69,80.3,-0.89559,0.00014,7.2642]
[1780292863834,32.18,73348.64,80.3,-0.89546,0.00014,7.27075]
[1780292864509,32.18,73351.66,80.3,-0.89504,0.00014,7.29222]
[1780292866523,32.18,73353.14,80.3,-0.89484,0.00014,7.30258]
[1780292869605,32.18,73353.2,80.3,-0.89484,0.00014,7.30272]
[1780292871558,32.18,73355.2,80.3,-0.89456,0.00014,7.3167]
[1780292876593,32.18,73356.3,80.3,-0.89442,0.00014,7.32387]
[1780292879614,32.18,73359.56,80.3,-0.89397,0.00014,7.34678]
[1780292880621,32.18,73362.37,80.3,-0.89358,0.00014,7.36681]
[1780292884649,32.18,73360.36,80.3,-0.89386,0.00014,7.35248]
[1780292885656,32.18,73358.13,80.3,-0.89418,0.00014,7.33618]
[1780292890691,32.17,73357.87,80.3,-0.89424,0.00014,7.33321]
[1780292891791,32.17,73357.87,80.3,-0.89424,0.00014,7.33321]
[1780292891864,32.17,73352.67,80.3,-0.89498,0.00014,7.29559]
[1780292892705,32.17,73350.8,80.3,-0.89524,0.00014,7.28198]
[1780292893712,32.17,73345.17,80.3,-0.89604,0.00014,7.24145]
[1780292898747,32.17,73345.74,80.3,-0.89597,0.00014,7.2451]
[1780292899988,32.17,73345.78,80.3,-0.89596,0.00014,7.24527]
[1780292905796,32.17,73345.35,80.3,-0.89604,0.00014,7.24151]
[1780292910831,32.17,73345.45,80.3,-0.89603,0.00014,7.24161]
[1780292912203,32.17,73345.16,80.3,-0.89615,0.00014,7.23339]
[1780292920902,32.16,73345.17,80.3,-0.89617,0.00014,7.23237]
[1780292922285,32.16,73344.69,80.3,-0.89624,0.00014,7.2288]
[1780292927951,32.16,73344.92,80.3,-0.89622,0.00014,7.22964]
[1780292930452,32.16,73344.67,80.3,-0.89627,0.00014,7.22759]
[1780292936011,32.16,73344.62,80.3,-0.89629,0.00014,7.22642]
[1780292936580,32.16,73344.62,80.3,-0.89629,0.00014,7.22642]
[1780292938022,32.16,73348.33,80.3,-0.89577,0.00014,7.25273]
[1780292939519,32.16,73348.33,80.3,-0.89577,0.00014,7.25273]
[1780292940036,32.16,73351.12,80.3,-0.89539,0.00014,7.27239]
[1780292941043,32.16,73353.17,80.3,-0.89511,0.00014,7.28691]
[1780292943057,32.15,73351.13,80.3,-0.8954,0.00014,7.27182]
[1780292948614,32.15,73352.43,80.3,-0.89523,0.00014,7.28033]
[1780292951113,32.15,73354.15,80.3,-0.89501,0.00014,7.29185]
[1780292952677,32.15,73354.15,80.3,-0.89501,0.00014,7.29185]
[1780292952762,32.15,73356.87,80.3,-0.89463,0.00014,7.31098]
[1780292953127,32.15,73366.87,80.3,-0.89321,0.00014,7.38307]
[1780292954133,32.15,73369.34,80.3,-0.89287,0.00014,7.40066]
[1780292955140,32.15,73369.41,80.3,-0.89286,0.00014,7.4008]
[1780292956148,32.15,73367.77,80.3,-0.8931,0.00014,7.38856]
[1780292959169,32.14,73369.35,80.3,-0.8929,0.00014,7.39889]
[1780292964936,32.14,73369.75,80.3,-0.89287,0.00014,7.4003]
[1780292965211,32.14,73367.53,80.3,-0.89321,0.00014,7.3835]
[1780292970246,32.13,73367.27,80.3,-0.89328,0.00014,7.37953]
[1780292973267,32.13,73368.5,80.3,-0.8932,0.00014,7.38139]
[1780292976288,32.13,73370.53,80.3,-0.89293,0.00014,7.39508]
[1780292979309,32.12,73364.78,80.3,-0.89377,0.00014,7.35251]
[1780292981323,32.12,73362.92,80.3,-0.89405,0.00014,7.33853]
[1780292985028,32.12,73361.83,80.3,-0.89421,0.00014,7.33015]
[1780292985030,32.12,73359.89,80.3,-0.89449,0.00014,7.31592]
[1780292987365,32.12,73358.3,80.3,-0.89473,0.00014,7.3038]
[1780292989334,32.12,73358.28,80.3,-0.89474,0.00014,7.30345]
[1780292989379,32.12,73362.99,80.3,-0.89408,0.00014,7.33719]
[1780292990387,32.12,73366.3,80.3,-0.89361,0.00014,7.36082]
[1780292992652,32.11,73366.02,80.3,-0.89366,0.00014,7.3585]
[1780292992679,32.11,73354.78,80.3,-0.89526,0.00014,7.27719]
[1780292993735,32.11,73354.78,80.3,-0.89526,0.00014,7.27719]
[1780292993804,32.11,73333.59,80.3,-0.89822,0.00014,7.1252]
[1780292994927,32.11,73327.43,80.3,-0.89906,0.00014,7.08134]
[1780292995426,32.11,73329.26,80.3,-0.89881,0.00014,7.09449]
[1780292999454,32.11,73326.55,80.3,-0.89917,0.00014,7.0756]
[1780293002475,32.12,73324.71,80.3,-0.89942,0.00014,7.06296]
[1780293008517,32.12,73325.53,80.3,-0.89929,0.00014,7.06979]
[1780293012548,32.12,73322.03,80.3,-0.89975,0.00014,7.04556]
[1780293014561,32.12,73317.5,80.3,-0.90036,0.00014,7.0138]
[1780293015568,32.12,73314.25,80.3,-0.9008,0.00014,6.99101]
[1780293016575,32.12,73309.79,80.3,-0.9014,0.00013,6.95973]
[1780293017582,32.12,73305.17,80.3,-0.90201,0.00013,6.92743]
[1780293021448,32.13,73304.25,80.3,-0.90212,0.00013,6.92169]
[1780293026645,32.13,73304.18,80.3,-0.90208,0.00013,6.92384]
[1780293030881,32.14,73304.14,80.3,-0.90207,0.00013,6.92431]
[1780293030942,32.14,73317.95,80.3,-0.90019,0.00014,7.02271]
[1780293031680,32.14,73326.66,80.3,-0.89907,0.00014,7.07883]
[1780293032687,32.14,73322.6,80.3,-0.89962,0.00014,7.05012]
[1780293033694,32.14,73320.22,80.3,-0.89994,0.00014,7.03342]
[1780293038729,32.14,73320.56,80.3,-0.89987,0.00014,7.03689]
[1780293043764,32.14,73320.94,80.3,-0.8998,0.00014,7.04056]
[1780293048799,32.15,73321.69,80.3,-0.89968,0.00014,7.04683]
[1780293053834,32.15,73322.27,80.3,-0.89959,0.00014,7.0518]
[1780293056856,32.15,73324.81,80.3,-0.89923,0.00014,7.07037]
[1780293057863,32.15,73326.38,80.3,-0.89901,0.00014,7.08167]
[1780293060883,32.15,73334.21,80.3,-0.89792,0.00014,7.13783]
[1780293061892,32.15,73336.35,80.3,-0.89763,0.00014,7.15314]
[1780293064913,32.15,73338.04,80.3,-0.89739,0.00014,7.16524]
[1780293066927,32.15,73344.6,80.3,-0.89648,0.00014,7.21214]
[1780293067934,32.15,73350.37,80.3,-0.89567,0.00014,7.25345]
[1780293068827,32.15,73350.37,80.3,-0.89567,0.00014,7.25345]
[1780293073976,32.15,73348.46,80.3,-0.89596,0.00014,7.23887]
[1780293075990,32.15,73350.24,80.3,-0.89571,0.00014,7.25139]
[1780293079908,32.15,73349.63,80.3,-0.89581,0.00014,7.24659]
[1780293080021,32.15,73346.4,80.3,-0.89626,0.00014,7.22329]
[1780293081028,32.15,73345.02,80.3,-0.89646,0.00014,7.21329]
[1780293086064,32.15,73346.22,80.3,-0.8963,0.00014,7.22135]
[1780293091099,32.14,73345.72,80.3,-0.89646,0.00014,7.21118]
[1780293096134,32.14,73344.99,80.3,-0.89657,0.00014,7.20541]
[1780293101169,32.14,73345.0,80.3,-0.89658,0.00014,7.20497]
[1780293106204,32.14,73345.54,80.3,-0.89651,0.00014,7.20829]
[1780293112246,32.14,73345.8,80.3,-0.89649,0.00014,7.20948]
[1780293117282,32.14,73346.1,80.3,-0.89646,0.00014,7.21106]
[1780293120303,32.14,73343.21,80.3,-0.89687,0.00014,7.19002]
[1780293124331,32.13,73344.86,80.3,-0.89665,0.00014,7.20145]
[1780293131380,32.13,73343.38,80.3,-0.89687,0.00014,7.19016]
[1780293132387,32.13,73341.38,80.3,-0.89715,0.00014,7.17576]
[1780293133394,32.13,73345.17,80.3,-0.89662,0.00014,7.2028]
[1780293139438,32.13,73346.33,80.3,-0.89647,0.00014,7.21033]
[1780293144473,32.13,73346.0,80.3,-0.89653,0.00014,7.20737]
[1780293148501,32.13,73342.7,80.3,-0.897,0.00014,7.18328]
[1780293154543,32.13,73341.87,80.3,-0.8972,0.00014,7.17086]
[1780293157564,32.12,73340.16,80.3,-0.89744,0.00014,7.15841]
[1780293160586,32.12,73338.56,80.3,-0.89767,0.00014,7.14681]
[1780293165620,32.12,73337.91,80.3,-0.89776,0.00014,7.14198]
[1780293170655,32.12,73339.22,80.3,-0.89758,0.00014,7.15126]
[1780293175690,32.12,73337.52,80.3,-0.89782,0.00014,7.13898]
[1780293176696,32.12,73335.88,80.3,-0.89805,0.00014,7.12726]
[1780293180725,32.12,73334.24,80.3,-0.89827,0.00014,7.1156]
[1780293181732,32.12,73329.52,80.3,-0.89892,0.00014,7.082]
[1780293182739,32.12,73323.77,80.3,-0.89971,0.00014,7.0412]
[1780293184208,32.12,73321.28,80.3,-0.90005,0.00014,7.02366]
[1780293185759,32.12,73319.61,80.3,-0.90027,0.00014,7.01216]
[1780293188783,32.13,73318.32,80.3,-0.90044,0.00014,7.00336]
[1780293193816,32.13,73319.75,80.3,-0.90023,0.00014,7.01428]
[1780293194823,32.13,73321.4,80.3,-0.9,0.00014,7.02618]
[1780293200865,32.13,73320.72,80.3,-0.90007,0.00014,7.02248]
[1780293204893,32.13,73319.18,80.3,-0.90026,0.00014,7.0123]
[1780293209928,32.14,73317.78,80.3,-0.90043,0.00014,7.00341]
[1780293215514,32.14,73316.71,80.3,-0.90063,0.00014,6.99075]
[1780293216978,32.14,73314.48,80.3,-0.90092,0.00014,6.97567]
[1780293218991,32.14,73310.63,80.3,-0.90143,0.00014,6.94897]
[1780293224732,32.15,73309.96,80.3,-0.9015,0.00013,6.94543]
[1780293226040,32.15,73307.74,80.3,-0.90178,0.00013,6.93066]
[1780293227717,32.15,73307.67,80.3,-0.90179,0.00013,6.9305]
[1780293230069,32.15,73305.19,80.3,-0.9021,0.00013,6.91401]
[1780293235104,32.16,73304.7,80.3,-0.90213,0.00013,6.91244]
[1780293240139,32.16,73305.87,80.3,-0.90194,0.00013,6.92227]
[1780293245174,32.17,73305.88,80.3,-0.90191,0.00013,6.92385]
[1780293258265,32.17,73305.8,80.3,-0.90191,0.00013,6.92415]
[1780293262293,32.17,73304.4,80.3,-0.90209,0.00013,6.91437]
[1780293267329,32.17,73304.5,80.3,-0.90208,0.00013,6.9152]
[1780293272364,32.17,73304.89,80.3,-0.90209,0.00013,6.9121]
[1780293281427,32.17,73305.33,80.3,-0.90203,0.00013,6.91538]
[1780293282655,32.17,73305.33,80.3,-0.90203,0.00013,6.91538]
[1780293288482,32.17,73306.91,80.3,-0.90182,0.00013,6.92654]
[1780293293512,32.17,73307.03,80.3,-0.9018,0.00013,6.92736]
[1780293300532,32.17,73307.08,80.3,-0.9018,0.00013,6.92769]
[1780293301525,32.17,73307.08,80.3,-0.9018,0.00013,6.92766]
[1780293301651,32.17,73307.08,80.3,-0.9018,0.00013,6.92766]
[1780293303475,32.17,73307.08,80.3,-0.9018,0.00013,6.92765]
[1780293307086,32.17,73305.85,80.3,-0.90197,0.00013,6.91847]
[1780293313168,32.16,73306.26,80.3,-0.90194,0.00013,6.9204]
[1780293319187,32.16,73306.24,80.3,-0.902,0.00013,6.91723]
[1780293325441,32.15,73306.24,80.3,-0.90206,0.00013,6.91418]
[1780293330782,32.13,73305.88,80.3,-0.90224,0.00013,6.90485]
[1780293335816,32.12,73305.82,80.3,-0.90239,0.00013,6.89481]
[1780293337629,32.12,73306.33,80.3,-0.90233,0.00013,6.89767]
[1780293338838,32.11,73309.66,80.3,-0.90191,0.00013,6.91969]
[1780293339552,32.11,73309.66,80.3,-0.90191,0.00013,6.91969]
[1780293343629,32.11,73310.05,80.3,-0.90191,0.00013,6.91981]
[1780293347902,32.1,73311.48,80.3,-0.90179,0.00013,6.92625]
[1780293354952,32.08,73311.8,80.3,-0.90185,0.00013,6.92342]
[1780293355890,32.08,73311.8,80.3,-0.90185,0.00013,6.92342]
[1780293359987,32.07,73310.37,80.3,-0.90211,0.00013,6.90983]
[1780293363008,32.07,73308.79,80.3,-0.90236,0.00013,6.89666]
[1780293368098,32.06,73307.97,80.3,-0.90252,0.00013,6.88826]
[1780293374086,32.05,73308.93,80.3,-0.90248,0.00013,6.8905]
[1780293379121,32.04,73308.84,80.3,-0.90255,0.00013,6.8867]
[1780293384852,32.03,73308.6,80.3,-0.90262,0.00013,6.88314]
[1780293385166,32.03,73305.74,80.3,-0.90304,0.00013,6.8611]
[1780293386407,32.03,73305.74,80.3,-0.90304,0.00013,6.8611]
[1780293392461,32.02,73307.17,80.3,-0.90299,0.00013,6.86162]
[1780293398257,32.01,73311.44,80.3,-0.9025,0.00013,6.88743]
[1780293399263,32.01,73313.65,80.3,-0.90221,0.00013,6.90239]
[1780293400271,32.0,73309.52,80.3,-0.90278,0.00013,6.87251]
[1780293404644,32.0,73310.23,80.3,-0.90274,0.00013,6.87498]
[1780293411347,31.98,73310.9,80.3,-0.90273,0.00013,6.87518]
[1780293415377,31.98,73309.33,80.3,-0.90299,0.00013,6.86149]
[1780293416383,31.98,73307.42,80.3,-0.90326,0.00013,6.84738]
[1780293416766,31.98,73307.42,80.3,-0.90326,0.00013,6.84738]
[1780293417390,31.97,73306.13,80.3,-0.90345,0.00013,6.83767]
[1780293422425,31.97,73306.53,80.3,-0.90345,0.00013,6.83744]
[1780293426453,31.96,73305.15,80.3,-0.90369,0.00013,6.82515]
[1780293427460,31.96,73302.23,80.3,-0.90409,0.00013,6.80395]
[1780293430481,31.95,73297.02,80.3,-0.90481,0.00013,6.7658]
[1780293431488,31.95,73295.69,80.3,-0.90499,0.00013,6.75598]
[1780293432495,31.95,73293.84,80.3,-0.90525,0.00013,6.74253]
[1780293438537,31.94,73292.89,80.3,-0.90542,0.00013,6.73337]
[1780293442565,31.94,73289.74,80.3,-0.90587,0.00013,6.70946]
[1780293443572,31.94,73287.51,80.3,-0.90617,0.00013,6.69338]
[1780293448607,31.93,73286.88,80.3,-0.90629,0.00013,6.68689]
[1780293453642,31.93,73287.4,80.3,-0.90633,0.00013,6.68261]
[1780293459684,31.92,73287.49,80.3,-0.90636,0.00013,6.68118]
[1780293464719,31.92,73287.62,80.3,-0.90637,0.00013,6.68053]
[1780293469754,31.91,73288.61,80.3,-0.90628,0.00013,6.68557]
[1780293471768,31.91,73287.33,80.3,-0.90646,0.00013,6.67594]
[1780293473782,31.91,73284.7,80.3,-0.90682,0.00013,6.65691]
[1780293475796,31.91,73283.16,80.3,-0.90703,0.00013,6.64558]
[1780293480756,31.9,73283.15,80.3,-0.90705,0.00013,6.64444]
[1780293481838,31.9,73281.59,80.3,-0.90726,0.00013,6.633]
[1780293483473,31.9,73281.59,80.3,-0.90726,0.00013,6.633]
[1780293483553,31.9,73281.37,80.3,-0.9073,0.00013,6.63121]
[1780293484859,31.9,73275.7,80.3,-0.90804,0.00013,6.59118]
[1780293485866,31.9,73273.44,80.3,-0.90834,0.00013,6.57528]
[1780293488888,31.9,73271.6,80.3,-0.90859,0.00013,6.56201]
[1780293493923,31.9,73272.9,80.3,-0.90843,0.00013,6.57028]
[1780293496944,31.89,73271.26,80.3,-0.90865,0.00013,6.55836]
[1780293499965,31.89,73273.73,80.3,-0.90834,0.00013,6.57504]
[1780293501981,31.89,73270.64,80.3,-0.90875,0.00013,6.55317]
[1780293507016,31.89,73269.84,80.3,-0.90887,0.00013,6.54682]
[1780293509030,31.89,73268.5,80.3,-0.90905,0.00013,6.53721]
[1780293512496,31.89,73269.26,80.3,-0.90902,0.00013,6.53633]
[1780293513059,31.89,73263.32,80.3,-0.90979,0.00013,6.49487]
[1780293514066,31.89,73259.8,80.3,-0.91024,0.00013,6.47052]
[1780293515077,31.89,73257.21,80.3,-0.91057,0.00013,6.45241]
[1780293518098,31.89,73254.63,80.3,-0.9109,0.00013,6.43451]
[1780293519105,31.89,73252.3,80.3,-0.9112,0.00013,6.41835]
[1780293524140,31.89,73251.85,80.3,-0.91126,0.00013,6.41487]
[1780293529222,31.88,73252.04,80.3,-0.91124,0.00013,6.41589]
[1780293529531,31.88,73252.04,80.3,-0.91124,0.00013,6.41589]
[1780293529553,31.88,73249.95,80.3,-0.91151,0.00013,6.40144]
[1780293535217,31.88,73250.31,80.3,-0.91147,0.00013,6.40361]
[1780293540252,31.88,73246.81,80.3,-0.91192,0.00013,6.37924]
[1780293542266,31.88,73244.52,80.3,-0.9122,0.00013,6.36348]
[1780293544113,31.88,73244.07,80.3,-0.91226,0.00013,6.3604]
[1780293549315,31.88,73242.88,80.3,-0.91241,0.00013,6.35228]
[1780293551329,31.88,73244.14,80.3,-0.91226,0.00013,6.36042]
[1780293551967,31.88,73244.14,80.3,-0.91226,0.00013,6.36042]
[1780293552336,31.88,73245.48,80.3,-0.9121,0.00013,6.36935]
[1780293553343,31.88,73246.77,80.3,-0.91194,0.00013,6.37793]
[1780293555357,31.88,73254.49,80.3,-0.91098,0.00013,6.43046]
[1780293556364,31.88,73258.24,80.3,-0.9105,0.00013,6.45623]
[1780293561400,31.88,73255.55,80.3,-0.91086,0.00013,6.43696]
[1780293566435,31.87,73255.44,80.3,-0.9109,0.00013,6.43496]
[1780293571470,31.87,73256.96,80.3,-0.91077,0.00013,6.43957]
[1780293576506,31.87,73256.71,80.3,-0.9108,0.00013,6.43802]
[1780293581542,31.87,73256.4,80.3,-0.91084,0.00013,6.4361]
[1780293586577,31.87,73259.64,80.3,-0.91042,0.00013,6.45863]
[1780293590605,31.87,73257.42,80.3,-0.91071,0.00013,6.44329]
[1780293595641,31.87,73257.63,80.3,-0.91068,0.00013,6.44484]
[1780293600676,31.87,73260.78,80.3,-0.91027,0.00013,6.46672]
[1780293601160,31.87,73260.78,80.3,-0.91027,0.00013,6.46672]
[1780293601684,31.87,73263.99,80.3,-0.90986,0.00013,6.48891]
[1780293602691,31.87,73267.57,80.3,-0.90941,0.00013,6.51367]
[1780293604706,31.87,73269.71,80.3,-0.90914,0.00013,6.52833]
[1780293606720,31.87,73271.0,80.3,-0.90897,0.00013,6.53707]
[1780293608397,31.87,73271.0,80.3,-0.90897,0.00013,6.53707]
[1780293608447,31.87,73269.44,80.3,-0.90918,0.00013,6.52603]
[1780293608734,31.87,73266.28,80.3,-0.90958,0.00013,6.50411]
[1780293609741,31.87,73263.93,80.3,-0.90989,0.00013,6.48763]
[1780293612772,31.87,73260.85,80.3,-0.91029,0.00013,6.46587]
[1780293615015,31.87,73261.41,80.3,-0.91022,0.00013,6.46962]
[1780293615793,31.87,73263.66,80.3,-0.90994,0.00013,6.48497]
[1780293620828,31.87,73265.67,80.3,-0.90969,0.00013,6.49825]
[1780293625863,31.87,73265.88,80.3,-0.90969,0.00013,6.49845]
[1780293630898,31.86,73266.78,80.3,-0.90961,0.00013,6.50254]
[1780293633355,31.86,73266.57,80.3,-0.90972,0.00013,6.49469]
[1780293633920,31.86,73261.04,80.3,-0.91044,0.00013,6.45562]
[1780293638954,31.85,73258.38,80.3,-0.91082,0.00013,6.43488]
[1780293641975,31.85,73256.95,80.3,-0.91103,0.00013,6.4239]
[1780293644996,31.84,73260.19,80.3,-0.91063,0.00013,6.44545]
[1780293647161,31.84,73260.75,80.3,-0.91057,0.00013,6.44901]
[1780293651038,31.84,73262.8,80.3,-0.91033,0.00013,6.46163]
[1780293652045,31.84,73266.43,80.3,-0.90988,0.00013,6.48643]
[1780293654058,31.84,73270.96,80.3,-0.9093,0.00013,6.51764]
[1780293655066,31.84,73273.31,80.3,-0.909,0.00013,6.53382]
[1780293658087,31.84,73276.01,80.3,-0.90866,0.00013,6.55207]
[1780293659094,31.84,73277.4,80.3,-0.90849,0.00013,6.56155]
[1780293664129,31.83,73275.9,80.3,-0.90871,0.00013,6.54921]
[1780293665383,31.83,73275.9,80.3,-0.90871,0.00013,6.54921]
[1780293665434,31.83,73273.99,80.3,-0.90897,0.00013,6.5353]
[1780293666143,31.83,73272.51,80.3,-0.90917,0.00013,6.52441]
[1780293667150,31.83,73270.22,80.3,-0.90948,0.00013,6.50792]
[1780293668157,31.82,73268.63,80.3,-0.90969,0.00013,6.49634]
[1780293671388,31.82,73268.57,80.3,-0.90972,0.00013,6.49486]
[1780293671466,31.82,73270.31,80.3,-0.90951,0.00013,6.5064]
[1780293674201,31.82,73261.7,80.3,-0.91064,0.00013,6.44506]
[1780293675207,31.81,73259.02,80.3,-0.91099,0.00013,6.42609]
[1780293676461,31.81,73259.02,80.3,-0.91099,0.00013,6.42609]
[1780293679235,31.81,73257.27,80.3,-0.91124,0.00013,6.41233]
[1780293684270,31.8,73257.88,80.3,-0.9112,0.00013,6.41443]
[1780293688298,31.8,73256.01,80.3,-0.91147,0.00013,6.39981]
[1780293689305,31.8,73251.04,80.3,-0.91211,0.00013,6.36516]
[1780293690312,31.8,73249.39,80.3,-0.91232,0.00013,6.35346]
[1780293695346,31.79,73246.05,80.3,-0.91284,0.00013,6.3231]
[1780293698368,31.79,73244.78,80.3,-0.91301,0.00012,6.31355]
[1780293700231,31.79,73245.19,80.3,-0.91297,0.00012,6.31609]
[1780293705420,31.79,73243.59,80.3,-0.9132,0.00012,6.30357]
[1780293708442,31.78,73245.43,80.3,-0.91298,0.00012,6.31542]
[1780293709507,31.78,73245.43,80.3,-0.91298,0.00012,6.31542]
[1780293709569,31.78,73256.92,80.3,-0.91154,0.00013,6.39418]
[1780293710454,31.78,73262.23,80.3,-0.91087,0.00013,6.4305]
[1780293713476,31.78,73263.62,80.3,-0.91072,0.00013,6.43886]
[1780293714051,31.78,73263.62,80.3,-0.91072,0.00013,6.43886]
[1780293714483,31.78,73265.12,80.3,-0.91053,0.00013,6.44918]
[1780293717504,31.78,73267.53,80.3,-0.91023,0.00013,6.46528]
[1780293722539,31.77,73267.66,80.3,-0.91027,0.00013,6.46362]
[1780293726255,31.77,73266.83,80.3,-0.9104,0.00013,6.45631]
[1780293726567,31.76,73264.92,80.3,-0.91065,0.00013,6.44256]
[1780293729588,31.76,73262.99,80.3,-0.91093,0.00013,6.42777]
[1780293732306,31.76,73263.25,80.3,-0.91091,0.00013,6.42865]
[1780293737645,31.75,73263.71,80.3,-0.9109,0.00013,6.42898]
[1780293739658,31.75,73265.11,80.3,-0.91074,0.00013,6.43774]
[1780293744693,31.74,73266.41,80.3,-0.91062,0.00013,6.44429]
[1780293745700,31.74,73273.67,80.3,-0.9097,0.00013,6.4942]
[1780293746707,31.74,73275.17,80.3,-0.90952,0.00013,6.50413]
[1780293751742,31.73,73274.59,80.3,-0.90971,0.00013,6.4917]
[1780293752749,31.73,73273.1,80.3,-0.90991,0.00013,6.48085]
[1780293757784,31.72,73273.77,80.3,-0.90987,0.00013,6.48316]
[1780293760805,31.72,73270.95,80.3,-0.91026,0.00013,6.46215]
[1780293762811,31.72,73270.47,80.3,-0.91033,0.00013,6.45838]
[1780293763826,31.72,73263.07,80.3,-0.91129,0.00013,6.40622]
[1780293764834,31.72,73260.92,80.3,-0.91157,0.00013,6.39093]
[1780293768847,31.71,73260.68,80.3,-0.91162,0.00013,6.38806]
[1780293773898,31.71,73260.78,80.3,-0.91166,0.00013,6.3863]
[1780293776919,31.7,73262.91,80.3,-0.91141,0.00013,6.39978]
[1780293781953,31.7,73266.54,80.3,-0.91099,0.00013,6.42267]
[1780293782912,31.7,73266.54,80.3,-0.91099,0.00013,6.42267]
[1780293782961,31.69,73268.25,80.3,-0.91078,0.00013,6.43407]
[1780293785982,31.69,73264.34,80.3,-0.91131,0.00013,6.40545]
[1780293786989,31.69,73262.51,80.3,-0.91155,0.00013,6.39228]
[1780293787996,31.69,73261.25,80.3,-0.91172,0.00013,6.3831]
[1780293793128,31.68,73261.26,80.3,-0.91175,0.00013,6.38144]
[1780293796052,31.68,73257.56,80.3,-0.91225,0.00013,6.35418]
[1780293797060,31.68,73252.58,80.3,-0.91288,0.00013,6.31943]
[1780293799073,31.68,73251.79,80.3,-0.91299,0.00013,6.3133]
[1780293804108,31.67,73252.62,80.3,-0.91292,0.00013,6.31722]
[1780293805428,31.67,73252.62,80.3,-0.91292,0.00013,6.31722]
[1780293807129,31.67,73248.92,80.3,-0.9134,0.00012,6.29084]
[1780293810150,31.67,73247.15,80.3,-0.91364,0.00012,6.2779]
[1780293812164,31.67,73249.34,80.3,-0.91344,0.00012,6.28664]
[1780293817601,31.66,73249.11,80.3,-0.91349,0.00012,6.28398]
[1780293817626,31.66,73246.83,80.3,-0.91378,0.00012,6.26807]
[1780293818206,31.66,73244.52,80.3,-0.91407,0.00012,6.252]
[1780293819213,31.66,73241.52,80.3,-0.91445,0.00012,6.23126]
[1780293820432,31.66,73241.52,80.3,-0.91445,0.00012,6.23126]
[1780293822354,31.66,73240.94,80.3,-0.91453,0.00012,6.22698]
[1780293822387,31.66,73240.94,80.3,-0.91453,0.00012,6.22698]
[1780293822565,31.66,73240.94,80.3,-0.91453,0.00012,6.22698]
[1780293822723,31.66,73240.94,80.3,-0.91453,0.00012,6.22698]
[1780293822823,31.66,73240.94,80.3,-0.91453,0.00012,6.22682]
[1780293823241,31.66,73235.87,80.3,-0.91516,0.00012,6.19202]
[1780293824248,31.66,73233.98,80.3,-0.91539,0.00012,6.17904]
[1780293829283,31.66,73234.66,80.3,-0.91532,0.00012,6.18327]
[1780293830671,31.66,73234.66,80.3,-0.91532,0.00012,6.18327]
[1780293830750,31.66,73227.62,80.3,-0.91618,0.00012,6.13525]
[1780293831297,31.66,73224.49,80.3,-0.91657,0.00012,6.11376]
[1780293835969,31.66,73224.23,80.3,-0.91661,0.00012,6.1115]
[1780293837325,31.65,73223.97,80.3,-0.91665,0.00012,6.10921]
[1780293837743,31.65,73222.71,80.3,-0.91681,0.00012,6.1004]
[1780293838359,31.65,73221.13,80.3,-0.917,0.00012,6.08946]
[1780293841397,31.65,73220.27,80.3,-0.91711,0.00012,6.08321]
[1780293841449,31.65,73216.61,80.3,-0.91756,0.00012,6.05826]
[1780293845536,31.65,73213.26,80.3,-0.91797,0.00012,6.03507]
[1780293846415,31.65,73210.86,80.3,-0.91826,0.00012,6.0188]
[1780293849277,31.65,73210.77,80.3,-0.91828,0.00012,6.01806]
[1780293849404,31.65,73210.77,80.3,-0.91828,0.00012,6.01806]
[1780293849783,31.65,73205.56,80.3,-0.9189,0.00012,5.98296]
[1780293850443,31.65,73202.02,80.3,-0.91932,0.00012,5.95921]
[1780293852457,31.65,73203.52,80.3,-0.91914,0.00012,5.96936]
[1780293855477,31.65,73207.42,80.3,-0.91868,0.00012,5.99541]
[1780293858499,31.65,73205.48,80.3,-0.91892,0.00012,5.98179]
[1780293863534,31.64,73205.34,80.3,-0.91895,0.00012,5.97999]
[1780293864541,31.64,73214.03,80.3,-0.91792,0.00012,6.0383]
[1780293865548,31.64,73218.24,80.3,-0.91741,0.00012,6.06648]
[1780293866346,31.64,73218.24,80.3,-0.91741,0.00012,6.06648]
[1780293871590,31.64,73219.48,80.3,-0.91736,0.00012,6.0673]
[1780293876625,31.63,73220.61,80.3,-0.91725,0.00012,6.07346]
[1780293878639,31.63,73222.8,80.3,-0.917,0.00012,6.08768]
[1780293883674,31.63,73223.12,80.3,-0.91699,0.00012,6.08829]
[1780293888709,31.62,73222.92,80.3,-0.91704,0.00012,6.0854]
[1780293891735,31.62,73226.57,80.3,-0.91661,0.00012,6.10924]
[1780293896993,31.62,73226.99,80.3,-0.91659,0.00012,6.11074]
[1780293897777,31.62,73223.83,80.3,-0.91698,0.00012,6.08862]
[1780293901805,31.61,73215.37,80.3,-0.91803,0.00012,6.03019]
[1780293902906,31.61,73202.23,80.3,-0.9196,0.00012,5.9416]
[1780293903819,31.61,73197.88,80.3,-0.92012,0.00012,5.9124]
[1780293906842,31.61,73199.57,80.3,-0.91992,0.00012,5.92358]
[1780293911878,31.61,73201.73,80.3,-0.91967,0.00012,5.93768]
[1780293913892,31.61,73206.06,80.3,-0.91916,0.00012,5.96652]
[1780293914899,31.61,73201.27,80.3,-0.91973,0.00012,5.93426]
[1780293915906,31.61,73198.17,80.3,-0.9201,0.00012,5.91343]
[1780293921948,31.61,73198.64,80.3,-0.92005,0.00012,5.91619]
[1780293923961,31.61,73197.0,80.3,-0.92025,0.00012,5.9051]
[1780293926029,31.61,73197.25,80.3,-0.92022,0.00012,5.90671]
[1780293925976,31.61,73191.76,80.3,-0.92086,0.00012,5.87002]
[1780293926983,31.61,73184.99,80.3,-0.92166,0.00012,5.825]
[1780293928997,31.61,73183.38,80.3,-0.92184,0.00012,5.81446]
[1780293934032,31.61,73182.53,80.3,-0.922,0.00012,5.80363]
[1780293938030,31.61,73182.24,80.3,-0.92203,0.00012,5.80202]
[1780293938060,31.61,73184.49,80.3,-0.92176,0.00012,5.81704]
[1780293939067,31.61,73185.8,80.3,-0.92161,0.00012,5.82582]
[1780293940076,31.61,73191.31,80.3,-0.92096,0.00012,5.86252]
[1780293942087,31.61,73189.38,80.3,-0.92119,0.00012,5.8497]
[1780293945109,31.61,73191.01,80.3,-0.921,0.00012,5.86061]
[1780293948130,31.61,73188.85,80.3,-0.92125,0.00012,5.84627]
[1780293952158,31.61,73191.66,80.3,-0.92092,0.00012,5.86511]
[1780293953166,31.61,73195.72,80.3,-0.92044,0.00012,5.89221]
[1780293954176,31.61,73198.65,80.3,-0.9201,0.00012,5.91179]
[1780293955183,31.61,73196.44,80.3,-0.92036,0.00012,5.89699]
[1780293960219,31.61,73197.37,80.3,-0.92025,0.00012,5.90298]
[1780293962232,31.61,73192.99,80.3,-0.92077,0.00012,5.87365]
[1780293966260,31.61,73197.04,80.3,-0.92029,0.00012,5.90055]
[1780293968274,31.61,73202.58,80.3,-0.91964,0.00012,5.93752]
[1780293969281,31.61,73204.12,80.3,-0.91946,0.00012,5.94779]
[1780293971295,31.61,73204.26,80.3,-0.91945,0.00012,5.94847]
[1780293974318,31.61,73205.89,80.3,-0.91926,0.00012,5.95886]
[1780293977248,31.61,73207.0,80.3,-0.91914,0.00012,5.96602]
[1780293977339,31.61,73211.7,80.3,-0.91858,0.00012,5.99747]
[1780293978346,31.61,73217.11,80.3,-0.91793,0.00012,6.0339]
[1780293979353,31.61,73220.04,80.3,-0.91758,0.00012,6.05345]
[1780293983381,31.6,73217.28,80.3,-0.91793,0.00012,6.03367]
[1780293985800,31.6,73217.1,80.3,-0.91796,0.00012,6.03221]
[1780293986405,31.6,73213.99,80.3,-0.91834,0.00012,6.01074]
[1780293987412,31.6,73211.88,80.3,-0.9186,0.00012,5.99631]
[1780293991440,31.6,73213.92,80.3,-0.91844,0.00012,6.00354]
[1780293994462,31.6,73212.17,80.3,-0.91866,0.00012,5.99112]
[1780293996476,31.6,73209.49,80.3,-0.91899,0.00012,5.9727]
[1780294001513,31.59,73210.05,80.3,-0.91893,0.00012,5.97562]
[1780294002520,31.59,73213.15,80.3,-0.91857,0.00012,5.99632]
[1780294006547,31.59,73211.53,80.3,-0.91877,0.00012,5.98461]
[1780294008562,31.59,73212.87,80.3,-0.91862,0.00012,5.99328]
[1780294011583,31.59,73214.24,80.3,-0.91847,0.00012,6.00197]
[1780294013597,31.59,73212.98,80.3,-0.91862,0.00012,5.9934]
[1780294016618,31.59,73210.92,80.3,-0.91886,0.00012,5.97994]
[1780294021653,31.59,73209.55,80.3,-0.91901,0.00012,5.97123]
[1780294022660,31.59,73204.21,80.3,-0.91965,0.00012,5.93524]
[1780294023667,31.59,73201.71,80.3,-0.91995,0.00012,5.91841]
[1780294024674,31.59,73205.21,80.3,-0.91953,0.00012,5.9418]
[1780294025681,31.59,73210.06,80.3,-0.91896,0.00012,5.97428]
[1780294027975,31.59,73211.67,80.3,-0.91876,0.00012,5.98546]
[1780294029700,31.59,73212.33,80.3,-0.91868,0.00012,5.99006]
[1780294034744,31.59,73211.89,80.3,-0.91871,0.00012,5.988]
[1780294035556,31.59,73211.89,80.3,-0.91871,0.00012,5.988]
[1780294035751,31.59,73209.93,80.3,-0.91895,0.00012,5.97497]
[1780294040786,31.6,73208.25,80.3,-0.91913,0.00012,5.96459]
[1780294045821,31.6,73209.4,80.3,-0.91898,0.00012,5.97322]
[1780294050856,31.6,73210.0,80.3,-0.91889,0.00012,5.97805]
[1780294055891,31.6,73210.38,80.3,-0.9189,0.00012,5.97565]
[1780294061933,31.61,73209.43,80.3,-0.919,0.00012,5.97015]
[1780294062940,31.61,73207.38,80.3,-0.91924,0.00012,5.95654]
[1780294063946,31.61,73204.82,80.3,-0.91954,0.00012,5.93953]
[1780294064954,31.61,73196.99,80.3,-0.92046,0.00012,5.88736]
[1780294065961,31.61,73190.92,80.3,-0.92118,0.00012,5.84687]
[1780294067976,31.61,73189.37,80.3,-0.92136,0.00012,5.83662]
[1780294073011,31.61,73189.26,80.3,-0.92136,0.00012,5.83612]
[1780294078057,31.61,73190.48,80.3,-0.92122,0.00012,5.84449]
[1780294081082,31.61,73198.99,80.3,-0.92021,0.00012,5.90136]
[1780294082090,31.61,73202.11,80.3,-0.91985,0.00012,5.92219]
[1780294084105,31.61,73203.46,80.3,-0.91969,0.00012,5.9311]
[1780294089141,31.61,73202.93,80.3,-0.91976,0.00012,5.92719]
[1780294094176,31.61,73203.43,80.3,-0.91971,0.00012,5.93016]
[1780294096190,31.61,73205.33,80.3,-0.91948,0.00012,5.94273]
[1780294097197,31.61,73206.87,80.3,-0.9193,0.00012,5.95296]
[1780294098204,31.61,73208.49,80.3,-0.91911,0.00012,5.96372]
[1780294099211,31.61,73206.39,80.3,-0.91936,0.00012,5.94948]
[1780294101225,31.6,73205.15,80.3,-0.91952,0.00012,5.94093]
[1780294104247,31.6,73203.82,80.3,-0.91968,0.00012,5.93172]
[1780294105256,31.6,73201.99,80.3,-0.9199,0.00012,5.91937]
[1780294106260,31.6,73199.57,80.3,-0.92018,0.00012,5.9031]
[1780294110288,31.6,73197.02,80.3,-0.92049,0.00012,5.88585]
[1780294111295,31.6,73194.19,80.3,-0.92089,0.00012,5.86121]
[1780294116330,31.6,73194.19,80.3,-0.92089,0.00012,5.86126]
[1780294120358,31.6,73191.29,80.3,-0.92123,0.00012,5.84206]
[1780294125163,31.6,73190.71,80.3,-0.92129,0.00012,5.83837]
[1780294125393,31.6,73185.96,80.3,-0.92184,0.00012,5.80697]
[1780294127507,31.6,73184.94,80.3,-0.92196,0.00012,5.80026]
[1780294127576,31.6,73181.45,80.3,-0.92236,0.00012,5.77738]
[1780294128987,31.6,73181.45,80.3,-0.92236,0.00012,5.77738]
[1780294129653,31.61,73180.52,80.3,-0.92247,0.00012,5.77138]
[1780294129673,31.61,73178.52,80.3,-0.9227,0.00012,5.75817]
[1780294131201,31.61,73178.52,80.3,-0.9227,0.00012,5.75817]
[1780294131456,31.61,73183.75,80.3,-0.92209,0.00012,5.79309]
[1780294132463,31.61,73186.49,80.3,-0.92177,0.00012,5.81143]
[1780294133468,31.61,73186.49,80.3,-0.92177,0.00012,5.81143]
[1780294133491,31.61,73186.49,80.3,-0.92177,0.00012,5.81143]
[1780294133559,31.61,73186.33,80.3,-0.92178,0.00012,5.81059]
[1780294134477,31.61,73191.33,80.3,-0.9212,0.00012,5.8438]
[1780294136482,31.61,73192.25,80.3,-0.92108,0.00012,5.85018]
[1780294137499,31.61,73186.65,80.3,-0.92173,0.00012,5.81335]
[1780294138506,31.61,73185.05,80.3,-0.92192,0.00012,5.80288]
[1780294141527,31.61,73179.3,80.3,-0.92257,0.00012,5.76517]
[1780294142535,31.61,73175.22,80.3,-0.92304,0.00011,5.73842]
[1780294143541,31.61,73173.82,80.3,-0.9232,0.00011,5.72941]
[1780294145215,31.61,73172.28,80.3,-0.92337,0.00011,5.71949]
[1780294148838,31.61,73171.87,80.3,-0.92341,0.00011,5.71751]
[1780294148861,31.61,73171.87,80.3,-0.92341,0.00011,5.71751]
[1780294149380,31.61,73171.02,80.3,-0.9235,0.00011,5.71215]
[1780294150253,31.61,73171.02,80.3,-0.9235,0.00011,5.71215]
[1780294150287,31.61,73161.78,80.3,-0.92455,0.00011,5.65182]
[1780294150590,31.62,73159.59,80.3,-0.92479,0.00011,5.63784]
[1780294152605,31.62,73164.63,80.3,-0.9242,0.00011,5.67151]
[1780294155625,31.62,73159.5,80.3,-0.92477,0.00011,5.63887]
[1780294156632,31.62,73158.3,80.3,-0.9249,0.00011,5.63139]
[1780294157531,31.62,73158.3,80.3,-0.9249,0.00011,5.63139]
[1780294160307,31.62,73156.32,80.3,-0.92511,0.00011,5.61921]
[1780294160660,31.63,73159.36,80.3,-0.92475,0.00011,5.63981]
[1780294163673,31.63,73159.61,80.3,-0.92471,0.00011,5.64214]
[1780294163681,31.63,73157.51,80.3,-0.92494,0.00011,5.62878]
[1780294166701,31.63,73159.32,80.3,-0.92472,0.00011,5.64167]
[1780294169689,31.63,73158.63,80.3,-0.92479,0.00011,5.63785]
[1780294174121,31.64,73158.66,80.3,-0.92482,0.00011,5.63382]
[1780294174761,31.64,73156.76,80.3,-0.92503,0.00011,5.62213]
[1780294175768,31.64,73155.31,80.3,-0.92518,0.00011,5.61306]
[1780294178789,31.64,73153.72,80.3,-0.92534,0.00011,5.60389]
[1780294182276,31.64,73153.05,80.3,-0.9254,0.00011,5.60034]
[1780294182754,31.65,73153.0,80.3,-0.9254,0.00011,5.60042]
[1780294182910,31.65,73156.42,80.3,-0.92501,0.00011,5.62308]
[1780294183825,31.65,73158.17,80.3,-0.92481,0.00011,5.63486]
[1780294184832,31.65,73159.92,80.3,-0.9246,0.00011,5.64663]
[1780294185753,31.65,73159.92,80.3,-0.9246,0.00011,5.64663]
[1780294185839,31.65,73157.5,80.3,-0.92487,0.00011,5.63118]
[1780294186616,31.65,73157.5,80.3,-0.92487,0.00011,5.63118]
[1780294191748,31.65,73156.36,80.3,-0.92497,0.00011,5.62558]
[1780294193303,31.66,73155.7,80.3,-0.92503,0.00011,5.62166]
[1780294193341,31.66,73153.21,80.3,-0.92531,0.00011,5.60584]
[1780294193895,31.66,73157.34,80.3,-0.92483,0.00011,5.63314]
[1780294194902,31.66,73158.57,80.3,-0.92469,0.00011,5.64153]
[1780294195472,31.66,73158.57,80.3,-0.92469,0.00011,5.64153]
[1780294196916,31.66,73156.64,80.3,-0.9249,0.00011,5.62965]
[1780294198523,31.66,73156.75,80.3,-0.92488,0.00011,5.63073]
[1780294198930,31.66,73158.63,80.3,-0.92466,0.00011,5.64335]
[1780294200944,31.67,73161.19,80.3,-0.92435,0.00011,5.66105]
[1780294201951,31.67,73158.71,80.3,-0.92463,0.00011,5.64517]
[1780294203967,31.67,73155.42,80.3,-0.92499,0.00011,5.62439]
[1780294204973,31.67,73154.12,80.3,-0.92513,0.00011,5.61629]
[1780294205990,31.67,73154.12,80.3,-0.92513,0.00011,5.61629]
[1780294207443,31.67,73153.93,80.3,-0.92513,0.00011,5.61581]
[1780294207500,31.67,73153.93,80.3,-0.92513,0.00011,5.61581]
[1780294207995,31.67,73152.41,80.3,-0.9253,0.00011,5.6063]
[1780294210949,31.67,73153.32,80.3,-0.92518,0.00011,5.613]
[1780294211016,31.67,73155.66,80.3,-0.92491,0.00011,5.62861]
[1780294211442,31.67,73155.66,80.3,-0.92491,0.00011,5.62861]
[1780294212023,31.68,73153.67,80.3,-0.92513,0.00011,5.61601]
[1780294217058,31.68,73149.95,80.3,-0.92551,0.00011,5.59372]
[1780294218146,31.68,73149.95,80.3,-0.92551,0.00011,5.59372]
[1780294218171,31.68,73148.57,80.3,-0.92566,0.00011,5.58518]
[1780294220079,31.68,73150.53,80.3,-0.92543,0.00011,5.59877]
[1780294222093,31.69,73149.24,80.3,-0.92556,0.00011,5.59121]
[1780294223100,31.69,73150.57,80.3,-0.9254,0.00011,5.60026]
[1780294228135,31.69,73149.55,80.3,-0.92548,0.00011,5.59558]
[1780294229772,31.69,73149.49,80.3,-0.92548,0.00011,5.59558]
[1780294233823,31.7,73151.22,80.3,-0.92533,0.00011,5.6027]
[1780294234177,31.7,73157.64,80.3,-0.9246,0.00011,5.64484]
[1780294235184,31.7,73162.24,80.3,-0.92407,0.00011,5.67549]
[1780294238743,31.71,73162.2,80.3,-0.92404,0.00011,5.67693]
[1780294239212,31.71,73166.11,80.3,-0.92359,0.00011,5.70309]
[1780294241226,31.71,73164.12,80.3,-0.92379,0.00011,5.69111]
[1780294243240,31.71,73168.0,80.3,-0.92333,0.00011,5.71761]
[1780294246261,31.72,73170.87,80.3,-0.92298,0.00011,5.73794]
[1780294248275,31.72,73169.19,80.3,-0.92315,0.00011,5.72786]
[1780294251296,31.72,73166.31,80.3,-0.92346,0.00011,5.71045]
[1780294252303,31.72,73163.87,80.3,-0.92373,0.00011,5.69499]
[1780294257338,31.73,73164.09,80.3,-0.92365,0.00011,5.69914]
[1780294259352,31.73,73165.46,80.3,-0.92348,0.00011,5.70916]
[1780294260360,31.74,73170.16,80.3,-0.92293,0.00011,5.7405]
[1780294261367,31.74,73173.77,80.3,-0.92251,0.00012,5.7647]
[1780294262375,31.74,73175.24,80.3,-0.92233,0.00012,5.77481]
[1780294263383,31.74,73169.49,80.3,-0.92299,0.00011,5.7374]
[1780294264390,31.74,73167.94,80.3,-0.92316,0.00011,5.7277]
[1780294266489,31.74,73168.33,80.3,-0.9231,0.00011,5.73075]
[1780294266838,31.74,73173.65,80.3,-0.92248,0.00012,5.76619]
[1780294267453,31.74,73179.73,80.3,-0.92177,0.00012,5.8068]
[1780294268459,31.75,73182.39,80.3,-0.92145,0.00012,5.82485]
[1780294269472,31.75,73182.39,80.3,-0.92145,0.00012,5.82485]
[1780294269660,31.75,73182.39,80.3,-0.92145,0.00012,5.82485]
[1780294269761,31.75,73180.3,80.3,-0.92168,0.00012,5.81194]
[1780294271481,31.75,73181.91,80.3,-0.92149,0.00012,5.82304]
[1780294276515,31.76,73180.67,80.3,-0.92159,0.00012,5.81691]
[1780294281553,31.76,73179.82,80.3,-0.92167,0.00012,5.81249]
[1780294285106,31.76,73179.37,80.3,-0.92172,0.00012,5.80964]
[1780294290614,31.76,73179.03,80.3,-0.92175,0.00012,5.80788]
[1780294294642,31.76,73176.71,80.3,-0.92208,0.00012,5.78723]
[1780294295651,31.76,73170.59,80.3,-0.92278,0.00011,5.74706]
[1780294296659,31.76,73167.61,80.3,-0.92312,0.00011,5.72762]
[1780294298674,31.76,73166.77,80.3,-0.92321,0.00011,5.72271]
[1780294300688,31.76,73168.42,80.3,-0.92302,0.00011,5.73375]
[1780294301695,31.76,73172.19,80.3,-0.92258,0.00011,5.75891]
[1780294302702,31.77,73176.75,80.3,-0.92205,0.00012,5.78907]
[1780294303709,31.77,73178.63,80.3,-0.92183,0.00012,5.80158]
[1780294307737,31.77,73180.65,80.3,-0.92159,0.00012,5.81526]
[1780294309360,31.77,73180.65,80.3,-0.92159,0.00012,5.81526]
[1780294309751,31.77,73182.0,80.3,-0.92143,0.00012,5.82432]
[1780294311764,31.77,73183.59,80.3,-0.92124,0.00012,5.83493]
[1780294314786,31.77,73184.94,80.3,-0.92108,0.00012,5.84397]
[1780294317807,31.77,73186.33,80.3,-0.92092,0.00012,5.85324]
[1780294322842,31.77,73186.82,80.3,-0.92086,0.00012,5.85656]
[1780294323849,31.77,73191.24,80.3,-0.92034,0.00012,5.88633]
[1780294324856,31.77,73193.93,80.3,-0.92001,0.00012,5.90461]
[1780294327877,31.77,73195.29,80.3,-0.91983,0.00012,5.91474]
[1780294328884,31.77,73198.05,80.3,-0.9195,0.00012,5.93349]
[1780294331905,31.78,73200.1,80.3,-0.91924,0.00012,5.9481]
[1780294332912,31.78,73208.86,80.3,-0.91819,0.00012,6.00703]
[1780294333919,31.78,73212.51,80.3,-0.91776,0.00012,6.03144]
[1780294336419,31.78,73212.66,80.3,-0.91774,0.00012,6.0323]
[1780294339961,31.77,73214.04,80.3,-0.91759,0.00012,6.04084]
[1780294344996,31.77,73214.42,80.3,-0.91756,0.00012,6.04256]
[1780294348017,31.77,73217.0,80.3,-0.91726,0.00012,6.05945]
[1780294349024,31.77,73218.63,80.3,-0.91706,0.00012,6.07025]
[1780294354060,31.77,73217.42,80.3,-0.9173,0.00012,6.05528]
[1780294357081,31.77,73214.86,80.3,-0.91761,0.00012,6.03751]
[1780294362116,31.76,73214.62,80.3,-0.91766,0.00012,6.03513]
[1780294368158,31.76,73212.92,80.3,-0.91788,0.00012,6.02274]
[1780294370172,31.76,73211.25,80.3,-0.91808,0.00012,6.01124]
[1780294376217,31.76,73211.59,80.3,-0.91806,0.00012,6.01289]
[1780294381253,31.76,73212.49,80.3,-0.91794,0.00012,6.01946]
[1780294385281,31.76,73211.04,80.3,-0.9181,0.00012,6.01034]
[1780294388302,31.76,73207.1,80.3,-0.91856,0.00012,5.98438]
[1780294389309,31.76,73203.29,80.3,-0.91901,0.00012,5.95906]
[1780294389612,31.76,73203.29,80.3,-0.91901,0.00012,5.95906]
[1780294390535,31.76,73203.29,80.3,-0.91901,0.00012,5.95906]
[1780294390316,31.76,73197.24,80.3,-0.91973,0.00012,5.9189]
[1780294391323,31.76,73193.99,80.3,-0.92011,0.00012,5.89732]
[1780294392330,31.76,73192.59,80.3,-0.92027,0.00012,5.88812]
[1780294397365,31.77,73192.93,80.3,-0.92022,0.00012,5.89106]
[1780294403407,31.77,73193.0,80.3,-0.92021,0.00012,5.89138]
[1780294408442,31.77,73192.5,80.3,-0.92028,0.00012,5.8878]
[1780294413477,31.77,73191.94,80.3,-0.92042,0.00012,5.87816]
[1780294418518,31.76,73192.25,80.3,-0.92038,0.00012,5.88008]
[1780294423553,31.76,73192.67,80.3,-0.92034,0.00012,5.88271]
[1780294426574,31.76,73190.75,80.3,-0.92056,0.00012,5.86989]
[1780294427581,31.76,73188.0,80.3,-0.92088,0.00012,5.85164]
[1780294428588,31.76,73185.97,80.3,-0.92112,0.00012,5.83821]
[1780294429595,31.76,73182.43,80.3,-0.92153,0.00012,5.81484]
[1780294430602,31.76,73180.58,80.3,-0.92175,0.00012,5.8027]
[1780294431609,31.76,73178.28,80.3,-0.92201,0.00012,5.78763]
[1780294437586,31.77,73178.84,80.3,-0.92194,0.00012,5.79178]
[1780294438562,31.77,73177.96,80.3,-0.92204,0.00012,5.7861]
[1780294438658,31.77,73179.73,80.3,-0.92183,0.00012,5.79801]
[1780294441463,31.77,73180.8,80.3,-0.9217,0.00012,5.80519]
[1780294441679,31.77,73177.93,80.3,-0.92203,0.00012,5.78644]
[1780294443693,31.77,73176.22,80.3,-0.92222,0.00012,5.77538]
[1780294449734,31.77,73176.22,80.3,-0.92221,0.00012,5.77618]
[1780294454777,31.77,73176.15,80.3,-0.92221,0.00012,5.77633]
[1780294459814,31.77,73176.83,80.3,-0.92212,0.00012,5.78145]
[1780294461826,31.77,73178.75,80.3,-0.92189,0.00012,5.79434]
[1780294464847,31.78,73180.59,80.3,-0.92167,0.00012,5.80677]
[1780294465905,31.78,73180.59,80.3,-0.92167,0.00012,5.80677]
[1780294465998,31.78,73185.23,80.3,-0.92113,0.00012,5.83761]
[1780294467139,31.78,73189.18,80.3,-0.92067,0.00012,5.86381]
[1780294468876,31.78,73190.82,80.3,-0.92048,0.00012,5.87466]
[1780294473911,31.78,73190.91,80.3,-0.92051,0.00012,5.871]
[1780294475925,31.78,73192.29,80.3,-0.92033,0.00012,5.88087]
[1780294477316,31.78,73193.84,80.3,-0.92014,0.00012,5.89156]
[1780294480960,31.79,73195.59,80.3,-0.91991,0.00012,5.90466]
[1780294482974,31.79,73197.51,80.3,-0.91967,0.00012,5.91814]
[1780294484988,31.79,73199.55,80.3,-0.91942,0.00012,5.93238]
[1780294490027,31.79,73200.46,80.3,-0.91929,0.00012,5.93994]
[1780294495063,31.8,73200.95,80.3,-0.9192,0.00012,5.9446]
[1780294500098,31.8,73200.81,80.3,-0.91922,0.00012,5.94338]
[1780294501105,31.8,73209.33,80.3,-0.9182,0.00012,6.00066]
[1780294502112,31.8,73209.97,80.3,-0.91812,0.00012,6.00515]
[1780294505133,31.8,73211.35,80.3,-0.91795,0.00012,6.01497]
[1780294506265,31.8,73211.35,80.3,-0.91795,0.00012,6.01497]
[1780294512183,31.8,73211.39,80.3,-0.91792,0.00012,6.0165]
[1780294515205,31.8,73208.9,80.3,-0.91821,0.00012,6.00036]
[1780294519532,31.81,73209.11,80.3,-0.91817,0.00012,6.00239]
[1780294519560,31.81,73213.01,80.3,-0.9177,0.00012,6.02876]
[1780294519727,31.81,73213.01,80.3,-0.9177,0.00012,6.02876]
[1780294519934,31.81,73213.01,80.3,-0.9177,0.00012,6.02876]
[1780294520240,31.81,73222.35,80.3,-0.91657,0.00012,6.09183]
[1780294521247,31.81,73224.68,80.3,-0.91628,0.00012,6.10763]
[1780294523370,31.81,73224.74,80.3,-0.91627,0.00012,6.10808]
[1780294523473,31.81,73224.74,80.3,-0.91627,0.00012,6.10808]
[1780294523644,31.81,73224.74,80.3,-0.91627,0.00012,6.10808]
[1780294524269,31.81,73226.43,80.3,-0.91607,0.00012,6.11961]
[1780294527043,31.81,73226.96,80.3,-0.916,0.00012,6.12327]
[1780294527290,31.81,73229.32,80.3,-0.91571,0.00012,6.1393]
[1780294532431,31.81,73229.33,80.3,-0.91578,0.00012,6.13368]
[1780294532941,31.81,73229.95,80.3,-0.9157,0.00012,6.13792]
[1780294533331,31.81,73231.19,80.3,-0.91555,0.00012,6.14636]
[1780294536353,31.81,73232.74,80.3,-0.91537,0.00012,6.15608]
[1780294541388,31.8,73229.74,80.3,-0.91576,0.00012,6.13461]
[1780294543298,31.8,73229.35,80.3,-0.91581,0.00012,6.13175]
[1780294543402,31.8,73228.11,80.3,-0.91597,0.00012,6.12314]
[1780294544409,31.8,73225.21,80.3,-0.91633,0.00012,6.10317]
[1780294549444,31.8,73224.43,80.3,-0.91645,0.00012,6.09636]
[1780294554479,31.79,73224.26,80.3,-0.91649,0.00012,6.09398]
[1780294556493,31.79,73225.62,80.3,-0.91634,0.00012,6.10284]
[1780294557301,31.79,73225.62,80.3,-0.91634,0.00012,6.10284]
[1780294559514,31.79,73223.85,80.3,-0.91656,0.00012,6.09035]
[1780294561353,31.79,73223.6,80.3,-0.91659,0.00012,6.0885]
[1780294561528,31.79,73217.28,80.3,-0.91736,0.00012,6.04572]
[1780294562535,31.79,73212.68,80.3,-0.91792,0.00012,6.01454]
[1780294563542,31.79,73211.47,80.3,-0.91807,0.00012,6.00623]
[1780294568576,31.79,73211.16,80.3,-0.91812,0.00012,6.00325]
[1780294573613,31.79,73211.33,80.3,-0.91811,0.00012,6.00386]
[1780294574209,31.79,73211.33,80.3,-0.91811,0.00012,6.00386]
[1780294574620,31.79,73209.74,80.3,-0.9183,0.00012,5.99319]
[1780294575472,31.79,73209.74,80.3,-0.9183,0.00012,5.99319]
[1780294575626,31.79,73209.02,80.3,-0.91839,0.00012,5.98838]
[1780294576634,31.79,73210.6,80.3,-0.9182,0.00012,5.999]
[1780294577641,31.79,73211.87,80.3,-0.91805,0.00012,6.00752]
[1780294581919,31.79,73212.01,80.3,-0.91803,0.00012,6.00839]
[1780294582676,31.79,73217.66,80.3,-0.91735,0.00012,6.04635]
[1780294583683,31.79,73222.47,80.3,-0.91677,0.00012,6.07895]
[1780294584690,31.79,73224.21,80.3,-0.91655,0.00012,6.09081]
[1780294585697,31.79,73227.27,80.3,-0.91618,0.00012,6.11161]
[1780294592746,31.79,73225.12,80.3,-0.91652,0.00012,6.09092]
[1780294593881,31.79,73224.35,80.3,-0.91661,0.00012,6.08555]
[1780294595767,31.78,73225.97,80.3,-0.91642,0.00012,6.09617]
[1780294597812,31.78,73226.6,80.3,-0.91635,0.00012,6.10025]
[1780294598788,31.78,73229.03,80.3,-0.91606,0.00012,6.1163]
[1780294601809,31.78,73226.57,80.3,-0.91636,0.00012,6.09959]
[1780294602816,31.78,73224.18,80.3,-0.91665,0.00012,6.08355]
[1780294606083,31.78,73223.1,80.3,-0.91679,0.00012,6.07567]
[1780294606844,31.78,73214.04,80.3,-0.9179,0.00012,6.01409]
[1780294608468,31.78,73208.91,80.3,-0.91852,0.00012,5.97919]
[1780294608858,31.78,73206.95,80.3,-0.91875,0.00012,5.96607]
[1780294613893,31.78,73206.5,80.3,-0.91882,0.00012,5.96242]
[1780294617922,31.78,73209.45,80.3,-0.91848,0.00012,5.98167]
[1780294618928,31.78,73213.28,80.3,-0.91802,0.00012,6.00724]
[1780294623963,31.77,73212.91,80.3,-0.91808,0.00012,6.00383]
[1780294629001,31.77,73213.93,80.3,-0.91797,0.00012,6.00975]
[1780294633033,31.77,73211.26,80.3,-0.91831,0.00012,5.99106]
[1780294634040,31.77,73209.17,80.3,-0.91857,0.00012,5.97669]
[1780294638068,31.77,73205.22,80.3,-0.91905,0.00012,5.94967]
[1780294639075,31.77,73203.92,80.3,-0.9192,0.00012,5.94087]
[1780294641090,31.76,73202.11,80.3,-0.91942,0.00012,5.92859]
[1780294642097,31.76,73196.95,80.3,-0.92003,0.00012,5.89412]
[1780294643100,31.76,73196.95,80.3,-0.92003,0.00012,5.89412]
[1780294649303,31.76,73197.28,80.3,-0.92,0.00012,5.89615]
[1780294649324,31.76,73198.8,80.3,-0.91982,0.00012,5.90624]
[1780294653176,31.76,73202.25,80.3,-0.91948,0.00012,5.9233]
[1780294658210,31.76,73203.66,80.3,-0.91932,0.00012,5.93224]
[1780294659219,31.76,73205.02,80.3,-0.91916,0.00012,5.94121]
[1780294662239,31.76,73206.55,80.3,-0.91897,0.00012,5.9519]
[1780294667274,31.77,73207.27,80.3,-0.91886,0.00012,5.95807]
[1780294673320,31.76,73207.3,80.3,-0.91888,0.00012,5.95735]
[1780294676341,31.76,73211.44,80.3,-0.91839,0.00012,5.98462]
[1780294677348,31.76,73213.98,80.3,-0.91809,0.00012,6.00147]
[1780294678354,31.76,73215.4,80.3,-0.91792,0.00012,6.0108]
[1780294682383,31.76,73212.41,80.3,-0.9183,0.00012,5.9898]
[1780294686413,31.76,73210.71,80.3,-0.91852,0.00012,5.97768]
[1780294691446,31.76,73211.86,80.3,-0.91839,0.00012,5.98456]
[1780294696482,31.75,73209.2,80.3,-0.91873,0.00012,5.96591]
[1780294697489,31.75,73202.1,80.3,-0.91957,0.00012,5.91831]
[1780294698496,31.75,73196.6,80.3,-0.92022,0.00012,5.88161]
[1780294703530,31.75,73195.98,80.3,-0.9203,0.00012,5.87751]
[1780294708566,31.75,73194.73,80.3,-0.92044,0.00012,5.86921]
[1780294713601,31.75,73194.35,80.3,-0.92056,0.00012,5.86106]
[1780294718637,31.75,73195.14,80.3,-0.92046,0.00012,5.86645]
[1780294720507,31.75,73194.9,80.3,-0.92049,0.00012,5.86487]
[1780294720651,31.75,73192.75,80.3,-0.92074,0.00012,5.85063]
[1780294721658,31.75,73189.63,80.3,-0.9211,0.00012,5.82999]
[1780294722664,31.75,73186.61,80.3,-0.92146,0.00012,5.81009]
[1780294724679,31.75,73185.09,80.3,-0.92163,0.00012,5.80028]
[1780294728707,31.76,73186.44,80.3,-0.92146,0.00012,5.80971]
[1780294732735,31.76,73187.76,80.3,-0.9213,0.00012,5.81887]
[1780294735756,31.76,73186.53,80.3,-0.92144,0.00012,5.81103]
[1780294741093,31.76,73187.5,80.3,-0.92132,0.00012,5.81766]
[1780294746813,31.76,73187.66,80.3,-0.92129,0.00012,5.81947]
[1780294746838,31.76,73188.85,80.3,-0.92115,0.00012,5.82744]
[1780294747844,31.76,73201.03,80.3,-0.91971,0.00012,5.90844]
[1780294748851,31.76,73205.58,80.3,-0.91918,0.00012,5.93877]
[1780294750865,31.76,73204.11,80.3,-0.91935,0.00012,5.92878]
[1780294751872,31.76,73200.75,80.3,-0.91975,0.00012,5.90629]
[1780294756907,31.76,73199.86,80.3,-0.91986,0.00012,5.90019]
[1780294761942,31.76,73199.39,80.3,-0.91992,0.00012,5.89693]
[1780294767755,31.76,73199.52,80.3,-0.9199,0.00012,5.89775]
[1780294767985,31.76,73195.61,80.3,-0.92037,0.00012,5.87172]
[1780294768992,31.76,73189.89,80.3,-0.92104,0.00012,5.8338]
[1780294769999,31.76,73188.21,80.3,-0.92123,0.00012,5.82271]
[1780294773021,31.76,73187.26,80.3,-0.92141,0.00012,5.81105]
[1780294778057,31.76,73187.2,80.3,-0.9214,0.00012,5.81129]
[1780294783091,31.76,73188.15,80.3,-0.92128,0.00012,5.81819]
[1780294789133,31.77,73188.9,80.3,-0.92118,0.00012,5.8238]
[1780294792148,31.77,73188.94,80.3,-0.92117,0.00012,5.82426]
[1780294793162,31.77,73191.99,80.3,-0.92081,0.00012,5.84467]
[1780294794171,31.77,73193.55,80.3,-0.92063,0.00012,5.85511]
[1780294797193,31.77,73190.82,80.3,-0.92094,0.00012,5.83717]
[1780294798334,31.77,73190.82,80.3,-0.92094,0.00012,5.83717]
[1780294798391,31.77,73188.03,80.3,-0.92127,0.00012,5.81881]
[1780294799206,31.77,73185.02,80.3,-0.92162,0.00012,5.79892]
[1780294800769,31.77,73185.02,80.3,-0.92162,0.00012,5.79892]
[1780294800875,31.77,73185.02,80.3,-0.92162,0.00012,5.79892]
[1780294800907,31.77,73183.59,80.3,-0.92178,0.00012,5.78972]
[1780294801085,31.77,73183.59,80.3,-0.92178,0.00012,5.78972]
[1780294801726,31.77,73183.59,80.3,-0.92178,0.00012,5.78972]
[1780294801789,31.77,73175.74,80.3,-0.92269,0.00012,5.73818]
[1780294802238,31.77,73172.64,80.3,-0.92304,0.00011,5.71805]
[1780294803235,31.77,73169.19,80.3,-0.92343,0.00011,5.69545]
[1780294808536,31.77,73168.04,80.3,-0.92354,0.00011,5.68931]
[1780294808667,31.77,73166.76,80.3,-0.92368,0.00011,5.68122]
[1780294809287,31.77,73162.99,80.3,-0.9241,0.00011,5.6569]
[1780294810486,31.77,73162.99,80.3,-0.9241,0.00011,5.6569]
[1780294810530,31.78,73158.24,80.3,-0.92464,0.00011,5.6263]
[1780294811627,31.78,73158.24,80.3,-0.92464,0.00011,5.6263]
[1780294811701,31.78,73156.92,80.3,-0.92478,0.00011,5.61809]
[1780294812308,31.78,73153.68,80.3,-0.92514,0.00011,5.59707]
[1780294817349,31.78,73153.12,80.3,-0.92516,0.00011,5.5959]
[1780294822390,31.79,73152.16,80.3,-0.92524,0.00011,5.59173]
[1780294828433,31.8,73151.72,80.3,-0.92524,0.00011,5.59132]
[1780294833468,31.8,73150.53,80.3,-0.92541,0.00011,5.57961]
[1780294835483,31.8,73148.68,80.3,-0.9256,0.00011,5.5689]
[1780294836490,31.8,73147.02,80.3,-0.92578,0.00011,5.55862]
[1780294839017,31.81,73141.1,80.3,-0.92642,0.00011,5.52138]
[1780294839511,31.81,73135.81,80.3,-0.92699,0.00011,5.48792]
[1780294842532,31.81,73146.97,80.3,-0.92573,0.00011,5.56146]
[1780294843539,31.81,73148.33,80.3,-0.92557,0.00011,5.5707]
[1780294846560,31.82,73146.9,80.3,-0.9257,0.00011,5.56283]
[1780294847079,31.82,73146.9,80.3,-0.9257,0.00011,5.56283]
[1780294847566,31.82,73145.3,80.3,-0.92587,0.00011,5.55296]
[1780294850588,31.82,73146.5,80.3,-0.92571,0.00011,5.56211]
[1780294855622,31.84,73143.18,80.3,-0.92596,0.00011,5.5476]
[1780294856630,31.86,73141.21,80.3,-0.92609,0.00011,5.54017]
[1780294857173,31.86,73141.21,80.3,-0.92609,0.00011,5.54017]
[1780294857961,31.86,73134.73,80.3,-0.9268,0.00011,5.49906]
[1780294858644,31.86,73132.15,80.3,-0.92707,0.00011,5.4831]
[1780294861065,31.86,73132.72,80.3,-0.927,0.00011,5.48735]
[1780294860658,31.86,73137.29,80.3,-0.92649,0.00011,5.51723]
[1780294861665,31.86,73139.34,80.3,-0.92625,0.00011,5.53095]
[1780294864689,31.87,73135.93,80.3,-0.9266,0.00011,5.51063]
[1780294865696,31.87,73133.83,80.3,-0.92682,0.00011,5.49772]
[1780294870731,31.94,73134.61,80.3,-0.92625,0.00011,5.53035]
[1780294874759,32.0,73132.41,80.3,-0.92611,0.00011,5.53821]
[1780294877780,32.03,73133.95,80.3,-0.92576,0.00011,5.55871]
[1780294882815,32.05,73133.32,80.3,-0.9257,0.00011,5.56173]
[1780294885836,32.06,73132.12,80.3,-0.92581,0.00011,5.55544]
[1780294890871,32.07,73131.43,80.3,-0.92578,0.00011,5.55735]
[1780294892885,32.08,73134.5,80.3,-0.92549,0.00011,5.57236]
[1780294894899,32.08,73132.3,80.3,-0.92572,0.00011,5.55915]
[1780294895906,32.08,73131.2,80.3,-0.92583,0.00011,5.5526]
[1780294896913,32.08,73132.86,80.3,-0.92564,0.00011,5.56367]
[1780294899934,32.08,73134.21,80.3,-0.92546,0.00011,5.57375]
[1780294903770,32.09,73134.77,80.3,-0.92538,0.00011,5.5787]
[1780294903962,32.09,73144.28,80.3,-0.92431,0.00011,5.64032]
[1780294904969,32.09,73149.62,80.3,-0.92369,0.00011,5.67544]
[1780294905746,32.09,73149.62,80.3,-0.92369,0.00011,5.67544]
[1780294906983,32.09,73151.6,80.3,-0.92345,0.00011,5.68939]
[1780294911098,32.1,73151.1,80.3,-0.92348,0.00011,5.68775]
[1780294912900,32.1,73152.49,80.3,-0.9233,0.00011,5.6978]
[1780294913025,32.1,73150.93,80.3,-0.92347,0.00011,5.6882]
[1780294914032,32.1,73146.31,80.3,-0.92399,0.00011,5.65853]
[1780294919067,32.11,73146.41,80.3,-0.92395,0.00011,5.66045]
[1780294922088,32.11,73145.09,80.3,-0.92409,0.00011,5.6527]
[1780294923095,32.11,73142.76,80.3,-0.92435,0.00011,5.63795]
[1780294924102,32.11,73144.0,80.3,-0.9242,0.00011,5.64625]
[1780294924977,32.11,73144.0,80.3,-0.9242,0.00011,5.64625]
[1780294925109,32.11,73146.62,80.3,-0.9239,0.00011,5.66345]
[1780294927123,32.11,73147.96,80.3,-0.92374,0.00011,5.67262]
[1780294928130,32.11,73150.2,80.3,-0.92348,0.00011,5.68736]
[1780294929137,32.11,73152.35,80.3,-0.92324,0.00011,5.7015]
[1780294931085,32.11,73152.35,80.3,-0.92324,0.00011,5.7015]
[1780294934172,32.12,73149.64,80.3,-0.92352,0.00011,5.68544]
[1780294937148,32.12,73150.62,80.3,-0.92339,0.00011,5.69276]
[1780294937193,32.12,73149.23,80.3,-0.92354,0.00011,5.68424]
[1780294942146,32.12,73149.96,80.3,-0.92344,0.00011,5.68983]
[1780294942999,32.13,73149.38,80.3,-0.9235,0.00011,5.68627]
[1780294943058,32.13,73147.14,80.3,-0.92375,0.00011,5.67215]
[1780294943235,32.13,73144.83,80.3,-0.92401,0.00011,5.65724]
[1780294944242,32.13,73143.6,80.3,-0.92414,0.00011,5.64952]
[1780294945302,32.13,73143.6,80.3,-0.92414,0.00011,5.64952]
[1780294945315,32.13,73146.09,80.3,-0.92386,0.00011,5.66583]
[1780294947264,32.13,73147.73,80.3,-0.92367,0.00011,5.67691]
[1780294948772,32.13,73147.73,80.3,-0.92367,0.00011,5.67691]
[1780294952299,32.13,73144.78,80.3,-0.92405,0.00011,5.65323]
[1780294953306,32.13,73142.58,80.3,-0.92429,0.00011,5.63927]
[1780294954313,32.13,73139.88,80.3,-0.92459,0.00011,5.62214]
[1780294955320,32.13,73133.64,80.3,-0.92528,0.00011,5.58235]
[1780294957334,32.14,73131.74,80.3,-0.92548,0.00011,5.57086]
[1780294962369,32.14,73132.7,80.3,-0.92534,0.00011,5.57896]
[1780294963376,32.14,73135.77,80.3,-0.92498,0.00011,5.59929]
[1780294968411,32.15,73136.52,80.3,-0.92484,0.00011,5.60776]
[1780294970425,32.16,73137.98,80.3,-0.92465,0.00011,5.61833]
[1780294971432,32.16,73139.28,80.3,-0.9245,0.00011,5.62727]
[1780294976467,32.17,73139.06,80.3,-0.92447,0.00011,5.62869]
[1780294981502,32.17,73136.8,80.3,-0.92467,0.00011,5.61699]
[1780294982509,32.17,73135.25,80.3,-0.92484,0.00011,5.60763]
[1780294985530,32.18,73134.11,80.3,-0.92493,0.00011,5.60213]
[1780294988550,32.18,73132.52,80.3,-0.92508,0.00011,5.59376]
[1780294992579,32.19,73131.09,80.3,-0.92519,0.00011,5.58707]
[1780294995701,32.19,73130.93,80.3,-0.92519,0.00011,5.58729]
[1780294996974,32.2,73130.92,80.3,-0.92518,0.00011,5.58784]
[1780294996994,32.2,73127.57,80.3,-0.92554,0.00011,5.56677]
[1780294998001,32.2,73127.57,80.3,-0.92554,0.00011,5.56677]
[1780295000007,32.2,73126.17,80.3,-0.92569,0.00011,5.55861]
[1780295000088,32.2,73123.38,80.3,-0.92599,0.00011,5.54121]
[1780295000792,32.2,73123.38,80.3,-0.92599,0.00011,5.54121]
[1780295001376,32.2,73122.36,80.3,-0.92609,0.00011,5.53513]
[1780295001385,32.2,73122.36,80.3,-0.92609,0.00011,5.53513]
[1780295001758,32.2,73122.36,80.3,-0.92609,0.00011,5.53513]
[1780295001824,32.2,73111.07,80.3,-0.92732,0.00011,5.46393]
[1780295002895,32.2,73111.07,80.3,-0.92732,0.00011,5.46393]
[1780295002997,32.2,73087.92,80.3,-0.92978,0.00011,5.3193]
[1780295004137,32.2,73087.92,80.3,-0.92978,0.00011,5.3193]
[1780295004202,32.21,73095.73,80.3,-0.92894,0.00011,5.36896]
[1780295005047,32.21,73095.73,80.3,-0.92894,0.00011,5.36896]
[1780295005135,32.21,73110.35,80.3,-0.92735,0.00011,5.46179]
[1780295005461,32.21,73110.35,80.3,-0.92735,0.00011,5.46179]
[1780295005672,32.21,73128.21,80.3,-0.92538,0.00011,5.57622]
[1780295006395,32.21,73128.21,80.3,-0.92538,0.00011,5.57622]
[1780295006870,32.21,73128.21,80.3,-0.92538,0.00011,5.57622]
[1780295007033,32.21,73128.21,80.3,-0.92538,0.00011,5.57622]
[1780295007245,32.21,73128.21,80.3,-0.92538,0.00011,5.57622]
[1780295007134,32.21,73144.43,80.3,-0.92355,0.00011,5.68108]
[1780295007686,32.22,73150.72,80.3,-0.92283,0.00011,5.7223]
[1780295009003,32.22,73150.72,80.3,-0.92283,0.00011,5.7223]
[1780295009021,32.22,73152.82,80.3,-0.92259,0.00011,5.7364]
[1780295011715,32.22,73150.53,80.3,-0.92289,0.00011,5.71734]
[1780295012722,32.22,73151.88,80.3,-0.92273,0.00011,5.7266]
[1780295013729,32.22,73149.91,80.3,-0.92294,0.00011,5.71436]
[1780295014241,32.22,73149.91,80.3,-0.92294,0.00011,5.71436]
[1780295014736,32.23,73143.08,80.3,-0.9237,0.00011,5.67079]
[1780295015369,32.23,73143.08,80.3,-0.9237,0.00011,5.67079]
[1780295015386,32.23,73143.08,80.3,-0.9237,0.00011,5.67079]
[1780295015548,32.23,73143.08,80.3,-0.9237,0.00011,5.67079]
[1780295016165,32.23,73138.06,80.3,-0.92426,0.00011,5.63908]
[1780295016750,32.23,73132.46,80.3,-0.92487,0.00011,5.60381]
[1780295017757,32.23,73130.5,80.3,-0.92507,0.00011,5.59197]
[1780295019323,32.23,73129.68,80.3,-0.92515,0.00011,5.58744]
[1780295019771,32.24,73124.61,80.3,-0.92565,0.00011,5.55857]
[1780295020778,32.25,73120.83,80.3,-0.926,0.00011,5.53852]
[1780295021725,32.25,73120.83,80.3,-0.926,0.00011,5.53852]
[1780295026820,32.26,73120.48,80.3,-0.926,0.00011,5.53857]
[1780295030848,32.26,73121.71,80.3,-0.92584,0.00011,5.54782]
[1780295031564,32.26,73121.71,80.3,-0.92584,0.00011,5.54782]
[1780295034281,32.27,73121.86,80.3,-0.92579,0.00011,5.55066]
[1780295034701,32.27,73121.86,80.3,-0.92579,0.00011,5.55066]
[1780295034876,32.27,73117.13,80.3,-0.9263,0.00011,5.52099]
[1780295036012,32.27,73111.5,80.3,-0.92691,0.00011,5.48577]
[1780295036890,32.29,73105.34,80.3,-0.92746,0.00011,5.45356]
[1780295037897,32.29,73103.93,80.3,-0.9276,0.00011,5.44541]
[1780295038904,32.29,73101.53,80.3,-0.92784,0.00011,5.43107]
[1780295039948,32.29,73101.53,80.3,-0.92784,0.00011,5.43107]
[1780295040030,32.29,73101.53,80.3,-0.92784,0.00011,5.43107]
[1780295040180,32.29,73101.53,80.3,-0.92784,0.00011,5.43107]
[1780295040200,32.29,73101.53,80.3,-0.92784,0.00011,5.43107]
[1780295040232,32.3,73100.88,80.3,-0.9279,0.00011,5.4278]
[1780295040372,32.3,73100.88,80.3,-0.9279,0.00011,5.4278]
[1780295041170,32.3,73100.88,80.3,-0.9279,0.00011,5.4278]
[1780295041191,32.3,73090.22,80.3,-0.92903,0.00011,5.36185]
[1780295041851,32.3,73090.22,80.3,-0.92903,0.00011,5.36185]
[1780295042053,32.3,73090.22,80.3,-0.92903,0.00011,5.36185]
[1780295042111,32.3,73084.36,80.3,-0.92963,0.00011,5.3261]
[1780295042645,32.3,73084.36,80.3,-0.92963,0.00011,5.3261]
[1780295042969,32.3,73074.89,80.3,-0.93062,0.0001,5.26805]
[1780295043956,32.3,73060.34,80.3,-0.93211,0.0001,5.17927]
[1780295044851,32.3,73060.34,80.3,-0.93211,0.0001,5.17927]
[1780295044960,32.31,73064.04,80.3,-0.93171,0.0001,5.20295]
[1780295045313,32.31,73064.04,80.3,-0.93171,0.0001,5.20295]
[1780295045824,32.31,73064.04,80.3,-0.93171,0.0001,5.20295]
[1780295045969,32.31,73074.04,80.3,-0.93066,0.0001,5.26544]
[1780295046778,32.31,73074.04,80.3,-0.93066,0.0001,5.26544]
[1780295047235,32.31,73081.33,80.3,-0.92988,0.00011,5.31161]
[1780295047983,32.31,73084.86,80.3,-0.92949,0.00011,5.33444]
[1780295048306,32.31,73084.86,80.3,-0.92949,0.00011,5.33444]
[1780295048990,32.32,73095.6,80.3,-0.92833,0.00011,5.40235]
[1780295049997,32.32,73097.11,80.3,-0.92816,0.00011,5.41249]
[1780295050731,32.32,73097.11,80.3,-0.92816,0.00011,5.41249]
[1780295051217,32.32,73094.18,80.3,-0.92846,0.00011,5.3948]
[1780295053019,32.33,73096.66,80.3,-0.92816,0.00011,5.41217]
[1780295053738,32.33,73096.66,80.3,-0.92816,0.00011,5.41217]
[1780295054026,32.33,73098.52,80.3,-0.92795,0.00011,5.4247]
[1780295057984,32.33,73099.53,80.3,-0.9278,0.00011,5.43353]
[1780295058057,32.34,73101.39,80.3,-0.92758,0.00011,5.44604]
[1780295059064,32.34,73103.24,80.3,-0.92737,0.00011,5.45858]
[1780295059497,32.34,73103.24,80.3,-0.92737,0.00011,5.45858]
[1780295062084,32.35,73100.27,80.3,-0.92765,0.00011,5.44241]
[1780295063092,32.35,73098.4,80.3,-0.92783,0.00011,5.43146]
[1780295066113,32.36,73097.12,80.3,-0.92793,0.00011,5.42586]
[1780295070144,32.36,73093.16,80.3,-0.92829,0.00011,5.40439]
[1780295072463,32.37,73093.14,80.3,-0.92833,0.00011,5.40049]
[1780295072471,32.37,73093.14,80.3,-0.92833,0.00011,5.40049]
[1780295072621,32.37,73093.14,80.3,-0.92833,0.00011,5.40049]
[1780295073071,32.37,73093.14,80.3,-0.92833,0.00011,5.40049]
[1780295073165,32.37,73110.15,80.3,-0.92648,0.00011,5.50844]
[1780295074265,32.37,73118.0,80.3,-0.9256,0.00011,5.55901]
[1780295074430,32.37,73118.0,80.3,-0.9256,0.00011,5.55901]
[1780295075179,32.38,73121.13,80.3,-0.92525,0.00011,5.57929]
[1780295076576,32.38,73120.6,80.3,-0.9253,0.00011,5.57627]
[1780295078200,32.38,73122.5,80.3,-0.92508,0.00011,5.58906]
[1780295078742,32.38,73122.5,80.3,-0.92508,0.00011,5.58906]
[1780295079207,32.38,73128.06,80.3,-0.92446,0.00011,5.62485]
[1780295079339,32.38,73128.06,80.3,-0.92446,0.00011,5.62485]
[1780295079363,32.38,73128.06,80.3,-0.92446,0.00011,5.62485]
[1780295079526,32.38,73128.06,80.3,-0.92446,0.00011,5.62485]
[1780295080214,32.38,73129.32,80.3,-0.92432,0.00011,5.63316]
[1780295080645,32.38,73129.32,80.3,-0.92432,0.00011,5.63316]
[1780295082230,32.38,73127.7,80.3,-0.92449,0.00011,5.62331]
[1780295082726,32.38,73127.7,80.3,-0.92449,0.00011,5.62331]
[1780295084242,32.38,73130.78,80.3,-0.92413,0.00011,5.64352]
[1780295087263,32.38,73136.65,80.3,-0.92347,0.00011,5.68182]
[1780295091806,32.39,73137.64,80.3,-0.92334,0.00011,5.68881]
[1780295091922,32.39,73137.64,80.3,-0.92334,0.00011,5.68881]
[1780295092298,32.39,73141.8,80.3,-0.92286,0.00011,5.71609]
[1780295093305,32.39,73145.43,80.3,-0.92245,0.00011,5.73993]
[1780295094312,32.39,73143.94,80.3,-0.92261,0.00011,5.73071]
[1780295098837,32.39,73143.0,80.3,-0.92269,0.00011,5.7259]
[1780295101361,32.4,73137.88,80.3,-0.92324,0.00011,5.69462]
[1780295102368,32.4,73134.67,80.3,-0.9236,0.00011,5.67415]
[1780295103751,32.4,73134.67,80.3,-0.9236,0.00011,5.67415]
[1780295103847,32.4,73128.11,80.3,-0.9243,0.00011,5.63401]
[1780295104386,32.4,73115.13,80.3,-0.92573,0.00011,5.5514]
[1780295105393,32.4,73111.24,80.3,-0.92616,0.00011,5.52701]
[1780295106400,32.41,73108.4,80.3,-0.92646,0.00011,5.50938]
[1780295107407,32.41,73105.87,80.3,-0.92672,0.00011,5.4941]
[1780295108415,32.41,73104.61,80.3,-0.92685,0.00011,5.48688]
[1780295110429,32.41,73102.53,80.3,-0.92705,0.00011,5.47518]
[1780295112444,32.42,73096.84,80.3,-0.92764,0.00011,5.44086]
[1780295113615,32.42,73096.84,80.3,-0.92764,0.00011,5.44086]
[1780295113819,32.42,73093.99,80.3,-0.92792,0.00011,5.42454]
[1780295114458,32.42,73090.93,80.3,-0.92824,0.00011,5.4054]
[1780295116472,32.43,73096.26,80.3,-0.92765,0.00011,5.44013]
[1780295117479,32.43,73105.63,80.3,-0.92662,0.00011,5.49981]
[1780295118486,32.43,73107.62,80.3,-0.92639,0.00011,5.51306]
[1780295119493,32.43,73108.24,80.3,-0.92632,0.00011,5.51762]
[1780295121507,32.43,73105.09,80.3,-0.92664,0.00011,5.49899]
[1780295123523,32.44,73106.31,80.3,-0.92648,0.00011,5.50794]
[1780295124529,32.44,73103.95,80.3,-0.92672,0.00011,5.49387]
[1780295129564,32.45,73103.14,80.3,-0.92675,0.00011,5.49207]
[1780295130571,32.45,73101.64,80.3,-0.92691,0.00011,5.4833]
[1780295131578,32.45,73100.27,80.3,-0.9271,0.00011,5.47046]
[1780295133592,32.46,73097.92,80.3,-0.92732,0.00011,5.45719]
[1780295134599,32.46,73094.59,80.3,-0.92767,0.00011,5.43709]
[1780295135606,32.46,73092.51,80.3,-0.92788,0.00011,5.42489]
[1780295136817,32.46,73092.51,80.3,-0.92788,0.00011,5.42489]
[1780295137037,32.46,73092.51,80.3,-0.92788,0.00011,5.42489]
[1780295137047,32.47,73092.52,80.3,-0.92786,0.00011,5.42571]
[1780295137738,32.47,73092.52,80.3,-0.92786,0.00011,5.42571]
[1780295137837,32.47,73087.71,80.3,-0.92837,0.00011,5.39634]
[1780295139647,32.47,73093.73,80.3,-0.9277,0.00011,5.43541]
[1780295140897,32.47,73093.73,80.3,-0.9277,0.00011,5.43541]
[1780295140968,32.47,73097.23,80.3,-0.92731,0.00011,5.45814]
[1780295141661,32.48,73102.54,80.3,-0.92672,0.00011,5.49242]
[1780295142668,32.48,73106.78,80.3,-0.92624,0.00011,5.51997]
[1780295143675,32.48,73110.5,80.3,-0.92582,0.00011,5.54407]
[1780295144682,32.48,73108.57,80.3,-0.92603,0.00011,5.53244]
[1780295146696,32.49,73113.14,80.3,-0.9255,0.00011,5.56248]
[1780295147707,32.49,73116.67,80.3,-0.92511,0.00011,5.58523]
[1780295152738,32.49,73117.34,80.3,-0.92501,0.00011,5.59116]
[1780295153745,32.49,73115.49,80.3,-0.9252,0.00011,5.57975]
[1780295154752,32.49,73113.58,80.3,-0.92541,0.00011,5.56799]
[1780295155759,32.49,73109.83,80.3,-0.92581,0.00011,5.54462]
[1780295158780,32.5,73108.47,80.3,-0.92593,0.00011,5.53768]
[1780295162809,32.5,73105.02,80.3,-0.92627,0.00011,5.51818]
[1780295168851,32.51,73105.25,80.3,-0.92618,0.00011,5.52335]
[1780295173887,32.52,73105.22,80.3,-0.92613,0.00011,5.52617]
[1780295174893,32.52,73097.39,80.3,-0.92697,0.00011,5.47753]
[1780295175900,32.53,73096.79,80.3,-0.92702,0.00011,5.47448]
[1780295176907,32.53,73098.24,80.3,-0.92685,0.00011,5.48429]
[1780295179928,32.53,73100.84,80.3,-0.92653,0.00011,5.50271]
[1780295180935,32.54,73104.45,80.3,-0.92613,0.00011,5.52608]
[1780295184963,32.54,73101.6,80.3,-0.9264,0.00011,5.51051]
[1780295187984,32.55,73097.99,80.3,-0.92675,0.00011,5.48991]
[1780295192018,32.56,73093.03,80.3,-0.92731,0.00011,5.45588]
[1780295193025,32.56,73091.45,80.3,-0.92747,0.00011,5.44675]
[1780295196989,32.56,73092.43,80.3,-0.92732,0.00011,5.45516]
[1780295197062,32.57,73084.01,80.3,-0.92821,0.00011,5.40338]
[1780295198069,32.57,73078.42,80.3,-0.92879,0.00011,5.36931]
[1780295199129,32.57,73078.42,80.3,-0.92879,0.00011,5.36931]
[1780295200083,32.57,73083.86,80.3,-0.92818,0.00011,5.40495]
[1780295205118,32.58,73084.72,80.3,-0.92802,0.00011,5.41436]
[1780295206125,32.59,73090.36,80.3,-0.9274,0.00011,5.45032]
[1780295207132,32.59,73092.34,80.3,-0.92718,0.00011,5.46339]
[1780295208139,32.59,73090.73,80.3,-0.92734,0.00011,5.45399]
[1780295211160,32.6,73094.44,80.3,-0.9269,0.00011,5.47927]
[1780295212167,32.6,73096.56,80.3,-0.92666,0.00011,5.49318]
[1780295214181,32.6,73095.09,80.3,-0.9268,0.00011,5.48513]
[1780295218209,32.61,73093.84,80.3,-0.92689,0.00011,5.47976]
[1780295223244,32.62,73093.74,80.3,-0.92685,0.00011,5.4822]
[1780295228279,32.63,73094.36,80.3,-0.92673,0.00011,5.48907]
[1780295233314,32.63,73094.71,80.3,-0.92665,0.00011,5.49413]
[1780295235328,32.64,73096.29,80.3,-0.92645,0.00011,5.50516]
[1780295236335,32.64,73106.71,80.3,-0.92531,0.00011,5.57124]
[1780295237342,32.64,73111.36,80.3,-0.92479,0.00011,5.60121]
[1780295242376,32.65,73110.74,80.3,-0.92482,0.00011,5.59956]
[1780295243384,32.65,73112.69,80.3,-0.92459,0.00011,5.61237]
[1780295244391,32.65,73114.22,80.3,-0.92442,0.00011,5.6225]
[1780295247413,32.65,73117.26,80.3,-0.92407,0.00011,5.64234]
[1780295249427,32.65,73118.62,80.3,-0.92392,0.00011,5.65129]
[1780295254462,32.65,73115.78,80.3,-0.92428,0.00011,5.62839]
[1780295255469,32.65,73114.06,80.3,-0.92447,0.00011,5.6177]
[1780295257483,32.65,73112.34,80.3,-0.92465,0.00011,5.60728]
[1780295259497,32.66,73111.07,80.3,-0.92478,0.00011,5.59976]
[1780295260504,32.66,73108.56,80.3,-0.92505,0.00011,5.58417]
[1780295261511,32.66,73106.98,80.3,-0.92522,0.00011,5.5745]
[1780295262517,32.66,73104.79,80.3,-0.92546,0.00011,5.561]
[1780295266546,32.67,73108.44,80.3,-0.92501,0.00011,5.58693]
[1780295267553,32.67,73106.65,80.3,-0.92519,0.00011,5.57629]
[1780295269567,32.67,73104.54,80.3,-0.9254,0.00011,5.56397]
[1780295271581,32.68,73106.1,80.3,-0.92521,0.00011,5.57537]
[1780295273595,32.68,73108.17,80.3,-0.92495,0.00011,5.59012]
[1780295276616,32.68,73112.58,80.3,-0.92444,0.00011,5.61937]
[1780295278630,32.69,73116.68,80.3,-0.92398,0.00011,5.64582]
[1780295282658,32.69,73115.34,80.3,-0.92411,0.00011,5.63804]
[1780295283665,32.69,73113.35,80.3,-0.92433,0.00011,5.6256]
[1780295284672,32.69,73117.46,80.3,-0.92387,0.00011,5.65185]
[1780295287468,32.69,73118.04,80.3,-0.9238,0.00011,5.65575]
[1780295287510,32.69,73121.09,80.3,-0.92346,0.00011,5.67547]
[1780295287693,32.69,73126.61,80.3,-0.92284,0.00011,5.71063]
[1780295289707,32.69,73128.16,80.3,-0.92266,0.00011,5.72073]
[1780295291721,32.69,73123.44,80.3,-0.92319,0.00011,5.69076]
[1780295292728,32.69,73121.84,80.3,-0.92337,0.00011,5.68063]
[1780295294742,32.69,73120.25,80.3,-0.92354,0.00011,5.67074]
[1780295295749,32.69,73118.47,80.3,-0.92373,0.00011,5.6597]
[1780295296756,32.69,73116.8,80.3,-0.92392,0.00011,5.64925]
[1780295301790,32.7,73117.08,80.3,-0.92387,0.00011,5.65191]
[1780295306832,32.7,73109.31,80.3,-0.92471,0.00011,5.60351]
[1780295307840,32.7,73107.74,80.3,-0.92488,0.00011,5.59384]
[1780295312875,32.7,73107.08,80.3,-0.925,0.00011,5.58534]
[1780295313882,32.7,73105.73,80.3,-0.92514,0.00011,5.5771]
[1780295319924,32.71,73106.48,80.3,-0.92499,0.00011,5.58584]
[1780295320931,32.71,73102.84,80.3,-0.92538,0.00011,5.5632]
[1780295321938,32.72,73100.86,80.3,-0.92559,0.00011,5.55146]
[1780295324959,32.72,73099.35,80.3,-0.92571,0.00011,5.54423]
[1780295328987,32.73,73098.07,80.3,-0.9258,0.00011,5.53922]
[1780295330420,32.73,73098.07,80.3,-0.9258,0.00011,5.53922]
[1780295330428,32.73,73096.77,80.3,-0.92593,0.00011,5.53183]
[1780295331001,32.74,73094.66,80.3,-0.92614,0.00011,5.51939]
[1780295335030,32.74,73092.95,80.3,-0.92627,0.00011,5.51184]
[1780295336037,32.75,73091.53,80.3,-0.92641,0.00011,5.50378]
[1780295341072,32.76,73093.86,80.3,-0.92609,0.00011,5.52229]
[1780295342078,32.76,73096.14,80.3,-0.92583,0.00011,5.53736]
[1780295347114,32.77,73096.22,80.3,-0.92575,0.00011,5.54153]
[1780295348120,32.77,73094.76,80.3,-0.9259,0.00011,5.53312]
[1780295351142,32.78,73093.58,80.3,-0.92599,0.00011,5.528]
[1780295355170,32.79,73095.39,80.3,-0.92574,0.00011,5.54238]
[1780295356177,32.79,73098.25,80.3,-0.92541,0.00011,5.56104]
[1780295357184,32.79,73100.16,80.3,-0.92519,0.00011,5.57372]
[1780295362219,32.8,73099.38,80.3,-0.92522,0.00011,5.57207]
[1780295363226,32.8,73096.86,80.3,-0.92549,0.00011,5.55691]
[1780295364233,32.8,73094.98,80.3,-0.92568,0.00011,5.54581]
[1780295367254,32.81,73093.7,80.3,-0.92578,0.00011,5.53994]
[1780295372289,32.82,73094.22,80.3,-0.92573,0.00011,5.54112]
[1780295377324,32.83,73094.4,80.3,-0.92565,0.00011,5.54577]
[1780295380259,32.83,73094.48,80.3,-0.92561,0.00011,5.54766]
[1780295382359,32.84,73095.94,80.3,-0.92542,0.00011,5.55886]
[1780295383366,32.84,73097.67,80.3,-0.92522,0.00011,5.57036]
[1780295388402,32.85,73097.62,80.3,-0.92517,0.00011,5.5732]
[1780295390416,32.85,73096.18,80.3,-0.9253,0.00011,5.56543]
[1780295395451,32.86,73096.84,80.3,-0.92518,0.00011,5.57273]
[1780295400486,32.87,73097.5,80.3,-0.92505,0.00011,5.57997]
[1780295402500,32.88,73101.55,80.3,-0.92458,0.00011,5.60665]
[1780295403507,32.88,73102.98,80.3,-0.92442,0.00011,5.61619]
[1780295404514,32.88,73104.25,80.3,-0.92427,0.00011,5.62434]
[1780295405521,32.88,73106.05,80.3,-0.92407,0.00011,5.63583]
[1780295407535,32.88,73102.86,80.3,-0.92442,0.00011,5.61597]
[1780295407695,32.88,73102.86,80.3,-0.92442,0.00011,5.61597]
[1780295408209,32.88,73102.86,80.3,-0.92442,0.00011,5.61597]
[1780295408542,32.88,73100.75,80.3,-0.92465,0.00011,5.60286]
[1780295409549,32.88,73097.42,80.3,-0.925,0.00011,5.58252]
[1780295410556,32.88,73095.85,80.3,-0.92516,0.00011,5.5733]
[1780295411563,32.88,73093.22,80.3,-0.92544,0.00011,5.55747]
[1780295416598,32.89,73091.33,80.3,-0.92559,0.00011,5.549]
[1780295418612,32.9,73090.12,80.3,-0.92569,0.00011,5.54283]
[1780295419619,32.9,73088.96,80.3,-0.92581,0.00011,5.53629]
[1780295419961,32.9,73088.96,80.3,-0.92581,0.00011,5.53629]
[1780295420615,32.9,73088.96,80.3,-0.92581,0.00011,5.53629]
[1780295420632,32.9,73083.67,80.3,-0.92636,0.00011,5.50403]
[1780295420933,32.9,73083.67,80.3,-0.92636,0.00011,5.50403]
[1780295421638,32.9,73077.83,80.3,-0.92698,0.00011,5.46854]
[1780295422650,32.91,73068.05,80.3,-0.928,0.00011,5.40872]
[1780295423656,32.91,73065.43,80.3,-0.92827,0.00011,5.39318]
[1780295424663,32.91,73063.7,80.3,-0.92844,0.00011,5.38317]
[1780295425681,32.91,73062.19,80.3,-0.92859,0.00011,5.37456]
[1780295427297,32.91,73062.19,80.3,-0.92859,0.00011,5.37456]
[1780295427343,32.91,73053.0,80.3,-0.92952,0.0001,5.31979]
[1780295428618,32.91,73053.0,80.3,-0.92952,0.0001,5.31979]
[1780295428639,32.92,73062.2,80.3,-0.92855,0.00011,5.37685]
[1780295429067,32.92,73062.2,80.3,-0.92855,0.00011,5.37685]
[1780295429303,32.92,73068.88,80.3,-0.92783,0.00011,5.41879]
[1780295430538,32.92,73068.88,80.3,-0.92783,0.00011,5.41879]
[1780295430579,32.92,73065.28,80.3,-0.9282,0.00011,5.39726]
[1780295430868,32.92,73065.28,80.3,-0.9282,0.00011,5.39726]
[1780295430962,32.92,73067.39,80.3,-0.92798,0.00011,5.41026]
[1780295431728,32.92,73071.65,80.3,-0.92758,0.00011,5.43159]
[1780295433003,32.92,73071.65,80.3,-0.92758,0.00011,5.43159]
[1780295433742,32.93,73074.89,80.3,-0.92721,0.00011,5.45321]
[1780295435050,32.93,73078.32,80.3,-0.92682,0.00011,5.47593]
[1780295435757,32.93,73079.76,80.3,-0.92666,0.00011,5.48486]
[1780295436764,32.93,73081.36,80.3,-0.92647,0.00011,5.4957]
[1780295439785,32.94,73083.18,80.3,-0.92623,0.00011,5.50967]
[1780295443249,32.95,73082.61,80.3,-0.92626,0.00011,5.50786]
[1780295443322,32.95,73086.15,80.3,-0.92585,0.00011,5.53161]
[1780295444097,32.95,73093.74,80.3,-0.92501,0.00011,5.57994]
[1780295444823,32.95,73097.16,80.3,-0.92464,0.00011,5.60137]
[1780295445830,32.96,73095.13,80.3,-0.92485,0.00011,5.58947]
[1780295447018,32.96,73090.07,80.3,-0.92537,0.00011,5.55915]
[1780295447844,32.96,73087.07,80.3,-0.9257,0.00011,5.54043]
[1780295449858,32.96,73088.6,80.3,-0.92551,0.00011,5.55153]
[1780295453886,32.97,73089.89,80.3,-0.92531,0.00011,5.56271]
[1780295454893,32.98,73088.09,80.3,-0.92549,0.00011,5.55223]
[1780295455901,32.98,73086.26,80.3,-0.92568,0.00011,5.54157]
[1780295456908,32.98,73081.38,80.3,-0.92619,0.00011,5.51198]
[1780295457915,32.98,73079.29,80.3,-0.9264,0.00011,5.4998]
[1780295458887,32.98,73079.29,80.3,-0.9264,0.00011,5.4998]
[1780295460302,32.99,73079.03,80.3,-0.9264,0.00011,5.49996]
[1780295461627,32.99,73079.03,80.3,-0.92638,0.00011,5.50086]
[1780295461690,32.99,73072.82,80.3,-0.92703,0.00011,5.46307]
[1780295461934,32.99,73072.82,80.3,-0.92703,0.00011,5.46307]
[1780295462952,32.99,73075.22,80.3,-0.92676,0.00011,5.47892]
[1780295463957,33.0,73084.76,80.3,-0.92572,0.00011,5.53917]
[1780295464964,33.0,73087.32,80.3,-0.92543,0.00011,5.55587]
[1780295465971,33.0,73087.62,80.3,-0.92538,0.00011,5.55856]
[1780295466978,33.01,73090.33,80.3,-0.92506,0.00011,5.57704]
[1780295471006,33.01,73092.81,80.3,-0.92474,0.00011,5.5955]
[1780295473243,33.02,73092.16,80.3,-0.92479,0.00011,5.59213]
[1780295473337,33.02,73090.98,80.3,-0.92491,0.00011,5.58545]
[1780295474032,33.02,73089.62,80.3,-0.92506,0.00011,5.57696]
[1780295475046,33.02,73086.51,80.3,-0.92537,0.00011,5.55899]
[1780295480081,33.03,73087.13,80.3,-0.92524,0.00011,5.56668]
[1780295483103,33.04,73088.5,80.3,-0.92505,0.00011,5.57743]
[1780295485117,33.04,73083.57,80.3,-0.92556,0.00011,5.5481]
[1780295486124,33.05,73081.0,80.3,-0.92582,0.00011,5.53288]
[1780295487459,33.05,73081.0,80.3,-0.92582,0.00011,5.53288]
[1780295487587,33.05,73081.0,80.3,-0.92582,0.00011,5.53288]
[1780295487790,33.05,73081.07,80.3,-0.9258,0.00011,5.53412]
[1780295488139,33.05,73073.6,80.3,-0.92659,0.00011,5.48859]
[1780295489145,33.05,73070.46,80.3,-0.92691,0.00011,5.46987]
[1780295494182,33.06,73069.73,80.3,-0.92699,0.00011,5.46338]
[1780295495930,33.06,73069.73,80.3,-0.92699,0.00011,5.46338]
[1780295496196,33.07,73071.42,80.3,-0.92679,0.00011,5.47528]
[1780295497572,33.07,73071.42,80.3,-0.92679,0.00011,5.47528]
[1780295497673,33.07,73078.14,80.3,-0.92606,0.00011,5.51759]
[1780295498210,33.07,73081.04,80.3,-0.92573,0.00011,5.53642]
[1780295498989,33.07,73081.04,80.3,-0.92573,0.00011,5.53642]
[1780295502238,33.08,73083.88,80.3,-0.92537,0.00011,5.55715]
[1780295506266,33.09,73086.23,80.3,-0.92506,0.00011,5.57472]
[1780295510294,33.1,73088.83,80.3,-0.92473,0.00011,5.59371]
[1780295515329,33.1,73089.47,80.3,-0.9246,0.00011,5.60096]
[1780295517343,33.11,73091.97,80.3,-0.92431,0.00011,5.61786]
[1780295518350,33.11,73093.9,80.3,-0.92409,0.00011,5.63056]
[1780295523385,33.12,73094.86,80.3,-0.92393,0.00011,5.63945]
[1780295524393,33.12,73096.62,80.3,-0.92373,0.00011,5.65105]
[1780295529427,33.13,73101.0,80.3,-0.9232,0.00011,5.68122]
[1780295530434,33.13,73102.22,80.3,-0.92306,0.00011,5.68897]
[1780295535469,33.13,73101.92,80.3,-0.92309,0.00011,5.68742]
[1780295540504,33.13,73102.11,80.3,-0.92306,0.00011,5.68901]
[1780295542918,33.13,73102.03,80.3,-0.92307,0.00011,5.68866]
[1780295543364,33.13,73102.03,80.3,-0.92307,0.00011,5.68866]
[1780295543525,33.13,73112.44,80.3,-0.92191,0.00011,5.75441]
[1780295544532,33.13,73114.34,80.3,-0.9217,0.00011,5.7664]
[1780295548560,33.13,73115.83,80.3,-0.92153,0.00011,5.77561]
[1780295549567,33.13,73117.51,80.3,-0.92135,0.00011,5.78619]
[1780295552588,33.13,73118.64,80.3,-0.92129,0.00011,5.78737]
[1780295555609,33.13,73116.79,80.3,-0.9215,0.00011,5.77537]
[1780295558630,33.13,73115.51,80.3,-0.92165,0.00011,5.76707]
[1780295563665,33.13,73116.33,80.3,-0.92156,0.00011,5.77205]
[1780295565679,33.13,73117.74,80.3,-0.92141,0.00011,5.78088]
[1780295567696,33.13,73119.13,80.3,-0.92125,0.00011,5.78958]
[1780295568605,33.13,73119.13,80.3,-0.92125,0.00011,5.78958]
[1780295568702,33.13,73115.03,80.3,-0.92171,0.00011,5.7635]
[1780295569709,33.13,73113.16,80.3,-0.92192,0.00011,5.75163]
[1780295570717,33.13,73111.12,80.3,-0.92215,0.00011,5.73872]
[1780295575751,33.13,73110.13,80.3,-0.92226,0.00011,5.73257]
[1780295577765,33.13,73112.66,80.3,-0.92198,0.00011,5.74862]
[1780295578860,33.13,73113.13,80.3,-0.92192,0.00011,5.7516]
[1780295579779,33.13,73117.87,80.3,-0.92139,0.00011,5.78163]
[1780295580786,33.13,73115.44,80.3,-0.92167,0.00011,5.76617]
[1780295581432,33.13,73115.44,80.3,-0.92167,0.00011,5.76617]
[1780295581793,33.13,73108.04,80.3,-0.92249,0.00011,5.71936]
[1780295582800,33.13,73104.01,80.3,-0.92294,0.00011,5.69403]
[1780295584814,33.13,73102.12,80.3,-0.92314,0.00011,5.68237]
[1780295585821,33.13,73100.66,80.3,-0.9233,0.00011,5.67333]
[1780295590856,33.13,73100.73,80.3,-0.92328,0.00011,5.67451]
[1780295593292,33.13,73100.55,80.3,-0.9233,0.00011,5.67352]
[1780295593348,33.13,73103.06,80.3,-0.92302,0.00011,5.68956]
[1780295593877,33.13,73117.76,80.3,-0.92138,0.00011,5.78242]
[1780295594884,33.13,73121.0,80.3,-0.92102,0.00011,5.80293]
[1780295596898,33.13,73122.55,80.3,-0.92084,0.00011,5.81258]
[1780295597905,33.13,73124.11,80.3,-0.92067,0.00011,5.82239]
[1780295599750,33.13,73124.11,80.3,-0.92067,0.00011,5.82239]
[1780295599850,33.13,73124.11,80.3,-0.92067,0.00011,5.82239]
[1780295600010,33.13,73124.67,80.3,-0.92061,0.00011,5.82568]
[1780295600119,33.13,73124.67,80.3,-0.92061,0.00011,5.82568]
[1780295600414,33.13,73131.44,80.3,-0.91985,0.00011,5.86864]
[1780295600928,33.13,73139.86,80.3,-0.91888,0.00012,5.92257]
[1780295601935,33.13,73141.43,80.3,-0.91871,0.00012,5.93233]
[1780295602980,33.13,73141.43,80.3,-0.91871,0.00012,5.93233]
[1780295603126,33.13,73141.43,80.3,-0.91871,0.00012,5.93233]
[1780295603464,33.13,73141.43,80.3,-0.91871,0.00012,5.93233]
[1780295603949,33.12,73135.45,80.3,-0.91941,0.00011,5.8933]
[1780295604956,33.12,73133.87,80.3,-0.91959,0.00011,5.88286]
[1780295608988,33.12,73127.01,80.3,-0.92039,0.00011,5.83804]
[1780295609995,33.12,73124.79,80.3,-0.92065,0.00011,5.82364]
[1780295612010,33.12,73124.19,80.3,-0.92079,0.00011,5.81377]
[1780295617047,33.12,73124.85,80.3,-0.92073,0.00011,5.81734]
[1780295619061,33.12,73123.6,80.3,-0.92087,0.00011,5.80913]
[1780295620068,33.12,73122.44,80.3,-0.92101,0.00011,5.80163]
[1780295621075,33.12,73121.27,80.3,-0.92114,0.00011,5.79408]
[1780295623089,33.12,73119.09,80.3,-0.92139,0.00011,5.78004]
[1780295623897,33.12,73119.09,80.3,-0.92139,0.00011,5.78004]
[1780295623965,33.12,73119.09,80.3,-0.92139,0.00011,5.78004]
[1780295624308,33.12,73119.09,80.3,-0.92139,0.00011,5.78004]
[1780295624337,33.12,73115.3,80.3,-0.92182,0.00011,5.75585]
[1780295625103,33.12,73111.54,80.3,-0.92224,0.00011,5.73207]
[1780295626110,33.12,73109.07,80.3,-0.92251,0.00011,5.71645]
[1780295630138,33.12,73108.15,80.3,-0.92261,0.00011,5.71083]
[1780295631145,33.12,73106.48,80.3,-0.9228,0.00011,5.70036]
[1780295632152,33.12,73103.33,80.3,-0.92314,0.00011,5.68059]
[1780295637187,33.12,73102.81,80.3,-0.92319,0.00011,5.67801]
[1780295639335,33.12,73104.62,80.3,-0.92299,0.00011,5.68963]
[1780295644236,33.12,73102.11,80.3,-0.92325,0.00011,5.67438]
[1780295649271,33.12,73103.03,80.3,-0.92314,0.00011,5.68085]
[1780295650279,33.12,73104.99,80.3,-0.92292,0.00011,5.6933]
[1780295651779,33.12,73104.99,80.3,-0.92292,0.00011,5.6933]
[1780295651851,33.12,73114.85,80.3,-0.92182,0.00011,5.75564]
[1780295652293,33.12,73117.98,80.3,-0.92147,0.00011,5.77545]
[1780295653680,33.12,73117.98,80.3,-0.92147,0.00011,5.77545]
[1780295653730,33.12,73116.08,80.3,-0.92168,0.00011,5.76335]
[1780295654308,33.12,73114.24,80.3,-0.92189,0.00011,5.75166]
[1780295655315,33.12,73111.76,80.3,-0.92217,0.00011,5.73596]
[1780295657695,33.12,73112.66,80.3,-0.92207,0.00011,5.74167]
[1780295658452,33.12,73114.88,80.3,-0.92182,0.00011,5.75574]
[1780295660350,33.12,73113.11,80.3,-0.92202,0.00011,5.74454]
[1780295663760,33.12,73112.97,80.3,-0.92203,0.00011,5.74369]
[1780295669413,33.12,73111.58,80.3,-0.92218,0.00011,5.73517]
[1780295674448,33.12,73108.36,80.3,-0.9226,0.00011,5.70942]
[1780295675456,33.12,73106.47,80.3,-0.92281,0.00011,5.69762]
[1780295676463,33.12,73104.12,80.3,-0.92307,0.00011,5.68296]
[1780295681501,33.13,73103.38,80.3,-0.92314,0.00011,5.67904]
[1780295682508,33.13,73097.97,80.3,-0.92373,0.00011,5.64522]
[1780295685529,33.13,73096.69,80.3,-0.92386,0.00011,5.6378]
[1780295690569,33.13,73097.53,80.3,-0.92375,0.00011,5.64404]
[1780295691577,33.13,73098.91,80.3,-0.9236,0.00011,5.65286]
[1780295692584,33.13,73102.04,80.3,-0.92325,0.00011,5.67265]
[1780295696612,33.13,73104.73,80.3,-0.92295,0.00011,5.68997]
[1780295698626,33.13,73106.45,80.3,-0.92275,0.00011,5.70092]
[1780295700641,33.13,73104.57,80.3,-0.92296,0.00011,5.68917]
[1780295701647,33.13,73096.42,80.3,-0.92386,0.00011,5.63807]
[1780295702654,33.13,73094.65,80.3,-0.92405,0.00011,5.62715]
[1780295704668,33.14,73093.26,80.3,-0.9242,0.00011,5.61881]
[1780295707690,33.14,73094.33,80.3,-0.92407,0.00011,5.62603]
[1780295710713,33.14,73092.59,80.3,-0.92425,0.00011,5.61564]
[1780295715748,33.14,73092.45,80.3,-0.92424,0.00011,5.61641]
[1780295716498,33.14,73092.45,80.3,-0.92424,0.00011,5.61641]
[1780295716587,33.14,73092.45,80.3,-0.92424,0.00011,5.61641]
[1780295716696,33.14,73092.45,80.3,-0.92424,0.00011,5.61641]
[1780295716755,33.14,73091.98,80.3,-0.92428,0.00011,5.61383]
[1780295717762,33.15,73089.88,80.3,-0.9245,0.00011,5.60108]
[1780295718769,33.15,73088.35,80.3,-0.92466,0.00011,5.59192]
[1780295720783,33.15,73086.69,80.3,-0.92483,0.00011,5.5824]
[1780295721790,33.15,73085.52,80.3,-0.92495,0.00011,5.57554]
[1780295722513,33.15,73085.52,80.3,-0.92495,0.00011,5.57554]
[1780295722797,33.15,73080.76,80.3,-0.92546,0.00011,5.54638]
[1780295723804,33.15,73079.03,80.3,-0.92564,0.00011,5.53613]
[1780295726825,33.16,73072.45,80.3,-0.92632,0.00011,5.49674]
[1780295727832,33.16,73070.28,80.3,-0.92654,0.00011,5.48374]
[1780295728839,33.16,73064.57,80.3,-0.92714,0.00011,5.44901]
[1780295729846,33.16,73059.73,80.3,-0.92765,0.00011,5.41981]
[1780295730853,33.16,73056.84,80.3,-0.92794,0.00011,5.40269]
[1780295733874,33.17,73062.49,80.3,-0.92739,0.00011,5.43322]
[1780295734881,33.17,73067.73,80.3,-0.92682,0.00011,5.466]
[1780295737922,33.17,73071.0,80.3,-0.92644,0.00011,5.48765]
[1780295738630,33.17,73071.0,80.3,-0.92644,0.00011,5.48765]
[1780295738819,33.17,73071.0,80.3,-0.92644,0.00011,5.48765]
[1780295738933,33.17,73075.81,80.3,-0.92592,0.00011,5.51783]
[1780295739939,33.18,73079.67,80.3,-0.9255,0.00011,5.54233]
[1780295741953,33.18,73081.14,80.3,-0.92531,0.00011,5.55294]
[1780295744974,33.19,73083.84,80.3,-0.92498,0.00011,5.57187]
[1780295745981,33.19,73085.92,80.3,-0.92474,0.00011,5.58548]
[1780295749001,33.19,73088.15,80.3,-0.92447,0.00011,5.60129]
[1780295750009,33.19,73089.5,80.3,-0.92431,0.00011,5.61031]
[1780295751016,33.2,73088.13,80.3,-0.92445,0.00011,5.60236]
[1780295752023,33.2,73084.05,80.3,-0.92488,0.00011,5.57757]
[1780295755048,33.2,73083.52,80.3,-0.92491,0.00011,5.57562]
[1780295757302,33.21,73082.49,80.3,-0.925,0.00011,5.57057]
[1780295757320,33.21,73078.92,80.3,-0.92536,0.00011,5.54983]
[1780295758066,33.21,73075.63,80.3,-0.92572,0.00011,5.52945]
[1780295759072,33.21,73072.89,80.3,-0.926,0.00011,5.51328]
[1780295760079,33.21,73070.9,80.3,-0.9262,0.00011,5.5014]
[1780295761086,33.21,73066.54,80.3,-0.92666,0.00011,5.47497]
[1780295762093,33.22,73062.09,80.3,-0.92712,0.00011,5.44811]
[1780295767128,33.22,73061.99,80.3,-0.92709,0.00011,5.4503]
[1780295769142,33.23,73066.15,80.3,-0.92662,0.00011,5.47701]
[1780295773170,33.23,73064.62,80.3,-0.92675,0.00011,5.46968]
[1780295775185,33.24,73069.28,80.3,-0.92624,0.00011,5.49943]
[1780295776848,33.24,73069.28,80.3,-0.92624,0.00011,5.49943]
[1780295777202,33.24,73069.08,80.3,-0.92624,0.00011,5.4992]
[1780295777270,33.24,73076.05,80.3,-0.92549,0.00011,5.54226]
[1780295778207,33.24,73079.61,80.3,-0.9251,0.00011,5.565]
[1780295780020,33.24,73079.61,80.3,-0.9251,0.00011,5.565]
[1780295779215,33.24,73084.18,80.3,-0.92459,0.00011,5.59397]
[1780295781228,33.25,73080.01,80.3,-0.92502,0.00011,5.56904]
[1780295782234,33.25,73077.3,80.3,-0.92531,0.00011,5.5529]
[1780295783095,33.25,73077.3,80.3,-0.92531,0.00011,5.5529]
[1780295783242,33.25,73075.15,80.3,-0.92553,0.00011,5.5399]
[1780295786263,33.25,73073.6,80.3,-0.92568,0.00011,5.53141]
[1780295790291,33.26,73072.04,80.3,-0.92582,0.00011,5.52336]
[1780295795326,33.26,73070.92,80.3,-0.92596,0.00011,5.51333]
[1780295799963,33.27,73070.33,80.3,-0.926,0.00011,5.51103]
[1780295800361,33.27,73076.78,80.3,-0.92529,0.00011,5.5518]
[1780295801367,33.27,73082.01,80.3,-0.92472,0.00011,5.5848]
[1780295803640,33.27,73081.91,80.3,-0.92472,0.00011,5.58467]
[1780295806403,33.28,73083.79,80.3,-0.92448,0.00011,5.59837]
[1780295809425,33.28,73081.83,80.3,-0.92467,0.00011,5.58755]
[1780295810432,33.28,73079.97,80.3,-0.92486,0.00011,5.57648]
[1780295814461,33.29,73078.39,80.3,-0.92501,0.00011,5.56786]
[1780295815811,33.29,73078.39,80.3,-0.92501,0.00011,5.56786]
[1780295821509,33.29,73076.56,80.3,-0.92517,0.00011,5.55865]
[1780295822515,33.29,73069.05,80.3,-0.92597,0.00011,5.51257]
[1780295823524,33.29,73067.02,80.3,-0.92618,0.00011,5.50048]
[1780295824529,33.3,73064.95,80.3,-0.9264,0.00011,5.48818]
[1780295825352,33.3,73064.95,80.3,-0.9264,0.00011,5.48818]
[1780295825430,33.3,73064.95,80.3,-0.9264,0.00011,5.48818]
[1780295825537,33.3,73058.88,80.3,-0.92703,0.00011,5.45139]
[1780295826543,33.3,73055.32,80.3,-0.9274,0.00011,5.43014]
[1780295827551,33.3,73053.77,80.3,-0.92755,0.00011,5.42116]
[1780295831424,33.3,73053.93,80.3,-0.92751,0.00011,5.42367]
[1780295832589,33.31,73051.53,80.3,-0.92774,0.00011,5.41003]
[1780295833596,33.31,73049.72,80.3,-0.92793,0.0001,5.39951]
[1780295839638,33.32,73048.33,80.3,-0.92801,0.0001,5.39433]
[1780295844673,33.33,73041.1,80.3,-0.92872,0.0001,5.35317]
[1780295845918,33.33,73036.54,80.3,-0.92919,0.0001,5.32593]
[1780295846687,33.33,73035.09,80.3,-0.92933,0.0001,5.31757]
[1780295848701,33.33,73036.69,80.3,-0.92915,0.0001,5.3281]
[1780295849708,33.33,73037.82,80.3,-0.92902,0.0001,5.33534]
[1780295850715,33.33,73039.19,80.3,-0.92888,0.0001,5.34404]
[1780295855750,33.34,73039.23,80.3,-0.9289,0.0001,5.34065]
[1780295856942,33.34,73039.23,80.3,-0.9289,0.0001,5.34065]
[1780295856992,33.34,73041.12,80.3,-0.9287,0.0001,5.3525]
[1780295857286,33.34,73041.12,80.3,-0.9287,0.0001,5.3525]
[1780295860785,33.34,73044.11,80.3,-0.92836,0.0001,5.37213]
[1780295863284,33.35,73044.03,80.3,-0.92836,0.0001,5.37234]
[1780295867405,33.35,73045.93,80.3,-0.92814,0.0001,5.38527]
[1780295867834,33.35,73050.15,80.3,-0.92769,0.00011,5.41145]
[1780295870855,33.36,73048.2,80.3,-0.92787,0.0001,5.40087]
[1780295871862,33.36,73049.49,80.3,-0.92773,0.0001,5.40916]
[1780295872860,33.36,73049.49,80.3,-0.92773,0.0001,5.40916]
[1780295873880,33.36,73057.42,80.3,-0.92688,0.00011,5.45843]
[1780295874887,33.36,73054.29,80.3,-0.9272,0.00011,5.43959]
[1780295879922,33.36,73054.46,80.3,-0.92715,0.00011,5.44231]
[1780295884957,33.37,73057.37,80.3,-0.92682,0.00011,5.46177]
[1780295885964,33.37,73058.7,80.3,-0.92667,0.00011,5.4702]
[1780295886971,33.37,73062.57,80.3,-0.92626,0.00011,5.4942]
[1780295888766,33.37,73063.22,80.3,-0.92618,0.00011,5.4984]
[1780295892010,33.37,73065.57,80.3,-0.92591,0.00011,5.51405]
[1780295893014,33.38,73073.91,80.3,-0.92501,0.00011,5.5658]
[1780295894021,33.38,73074.1,80.3,-0.92498,0.00011,5.56725]
[1780295898049,33.38,73071.79,80.3,-0.9252,0.00011,5.55492]
[1780295899056,33.38,73070.55,80.3,-0.92532,0.00011,5.54778]
[1780295900118,33.38,73070.55,80.3,-0.92532,0.00011,5.54778]
[1780295902077,33.39,73065.86,80.3,-0.9258,0.00011,5.52036]
[1780295903084,33.39,73064.38,80.3,-0.92595,0.00011,5.51165]
[1780295905098,33.39,73062.85,80.3,-0.9261,0.00011,5.50307]
[1780295907112,33.39,73059.23,80.3,-0.92647,0.00011,5.48164]
[1780295908119,33.39,73057.74,80.3,-0.92662,0.00011,5.4729]
[1780295911140,33.4,73062.69,80.3,-0.92615,0.00011,5.49845]
[1780295916175,33.4,73063.41,80.3,-0.92605,0.00011,5.50391]
[1780295921210,33.41,73061.86,80.3,-0.92619,0.00011,5.49623]
[1780295927076,33.41,73062.15,80.3,-0.92614,0.00011,5.49904]
[1780295935309,33.41,73061.28,80.3,-0.9262,0.00011,5.49553]
[1780295940343,33.42,73060.88,80.3,-0.92622,0.00011,5.49408]
[1780295941351,33.42,73052.76,80.3,-0.92708,0.00011,5.44459]
[1780295942360,33.42,73049.36,80.3,-0.92743,0.00011,5.42406]
[1780295943366,33.42,73048.66,80.3,-0.92751,0.00011,5.41998]
[1780295948403,33.42,73048.84,80.3,-0.92747,0.00011,5.42216]
[1780295950417,33.42,73047.41,80.3,-0.92761,0.0001,5.41387]
[1780295955452,33.43,73047.0,80.3,-0.92763,0.0001,5.41244]
[1780295956620,33.43,73047.0,80.3,-0.92763,0.0001,5.41244]
[1780295956701,33.43,73045.69,80.3,-0.92776,0.0001,5.40491]
[1780295957466,33.43,73042.9,80.3,-0.92806,0.0001,5.38796]
[1780295962501,33.43,73039.97,80.3,-0.92832,0.0001,5.3723]
[1780295964019,33.43,73039.97,80.3,-0.92832,0.0001,5.3723]
[1780295964116,33.43,73036.08,80.3,-0.92872,0.0001,5.34921]
[1780295964724,33.43,73036.08,80.3,-0.92872,0.0001,5.34921]
[1780295964806,33.43,73028.96,80.3,-0.92945,0.0001,5.30658]
[1780295965522,33.43,73026.22,80.3,-0.92973,0.0001,5.2901]
[1780295966529,33.44,73026.52,80.3,-0.92969,0.0001,5.2927]
[1780295968543,33.44,73025.36,80.3,-0.92979,0.0001,5.28655]
[1780295970557,33.44,73024.0,80.3,-0.92992,0.0001,5.27922]
[1780295972571,33.44,73030.61,80.3,-0.92929,0.0001,5.31425]
[1780295973578,33.45,73032.8,80.3,-0.92906,0.0001,5.32782]
[1780295978614,33.45,73031.97,80.3,-0.92911,0.0001,5.32459]
[1780295983078,33.45,73034.6,80.3,-0.92881,0.0001,5.34194]
[1780295983649,33.46,73037.18,80.3,-0.92854,0.0001,5.35787]
[1780295985223,33.46,73037.18,80.3,-0.92854,0.0001,5.35787]
[1780295989693,33.46,73042.42,80.3,-0.92794,0.0001,5.3926]
[1780295990700,33.47,73044.08,80.3,-0.92776,0.0001,5.4031]
[1780295991708,33.47,73045.93,80.3,-0.92756,0.0001,5.41475]
[1780295992715,33.47,73050.03,80.3,-0.92712,0.00011,5.44008]
[1780295995737,33.47,73048.61,80.3,-0.92726,0.00011,5.43206]
[1780295997354,33.47,73047.94,80.3,-0.92733,0.00011,5.4282]
[1780296001795,33.47,73041.25,80.3,-0.92801,0.0001,5.38871]
[1780296002791,33.47,73036.54,80.3,-0.9285,0.0001,5.36047]
[1780296003797,33.48,73034.52,80.3,-0.9287,0.0001,5.34859]
[1780296007584,33.48,73034.55,80.3,-0.92867,0.0001,5.35034]
[1780296007825,33.48,73037.28,80.3,-0.92838,0.0001,5.36738]
[1780296012860,33.49,73036.88,80.3,-0.92837,0.0001,5.3675]
[1780296017895,33.5,73037.09,80.3,-0.92831,0.0001,5.37124]
[1780296021923,33.5,73035.61,80.3,-0.92843,0.0001,5.36424]
[1780296026958,33.51,73036.0,80.3,-0.92834,0.0001,5.36924]
[1780296031993,33.52,73035.34,80.3,-0.92843,0.0001,5.36228]
[1780296033942,33.52,73035.37,80.3,-0.92842,0.0001,5.36301]
[1780296034007,33.52,73034.04,80.3,-0.92855,0.0001,5.35552]
[1780296035014,33.52,73030.72,80.3,-0.92888,0.0001,5.33606]
[1780296036021,33.52,73028.58,80.3,-0.92909,0.0001,5.32378]
[1780296038324,33.53,73029.16,80.3,-0.92902,0.0001,5.32812]
[1780296039054,33.53,73032.93,80.3,-0.92862,0.0001,5.35145]
[1780296042075,33.53,73035.12,80.3,-0.92836,0.0001,5.36634]
[1780296043082,33.53,73036.46,80.3,-0.92821,0.0001,5.37496]
[1780296045096,33.54,73038.64,80.3,-0.92796,0.0001,5.38936]
[1780296050132,33.55,73039.08,80.3,-0.92786,0.0001,5.39535]
[1780296051139,33.55,73037.58,80.3,-0.92801,0.0001,5.38692]
[1780296052393,33.55,73037.04,80.3,-0.92805,0.0001,5.38432]
[1780296053152,33.55,73035.3,80.3,-0.92822,0.0001,5.37448]
[1780296058188,33.56,73030.55,80.3,-0.92865,0.0001,5.34939]
[1780296059195,33.56,73028.3,80.3,-0.92887,0.0001,5.33661]
[1780296061211,33.57,73026.84,80.3,-0.929,0.0001,5.32921]
[1780296062218,33.57,73025.24,80.3,-0.92915,0.0001,5.3204]
[1780296067254,33.58,73025.05,80.3,-0.9291,0.0001,5.32334]
[1780296069268,33.59,73022.68,80.3,-0.92931,0.0001,5.31075]
[1780296071923,33.59,73021.96,80.3,-0.92936,0.0001,5.30788]
[1780296071934,33.59,73021.96,80.3,-0.92936,0.0001,5.30788]
[1780296071970,33.59,73021.96,80.3,-0.92936,0.0001,5.30788]
[1780296072221,33.59,73021.96,80.3,-0.92936,0.0001,5.30788]
[1780296072289,33.59,73016.49,80.3,-0.92991,0.0001,5.27578]
[1780296074303,33.6,73014.86,80.3,-0.93005,0.0001,5.26726]
[1780296076317,33.6,73016.86,80.3,-0.92983,0.0001,5.28024]
[1780296077324,33.6,73023.71,80.3,-0.92912,0.0001,5.32175]
[1780296078331,33.6,73025.66,80.3,-0.92891,0.0001,5.33406]
[1780296079338,33.6,73024.27,80.3,-0.92904,0.0001,5.3263]
[1780296081057,33.61,73023.57,80.3,-0.9291,0.0001,5.3227]
[1780296081352,33.61,73027.44,80.3,-0.9287,0.0001,5.34655]
[1780296082359,33.61,73031.37,80.3,-0.92828,0.0001,5.37076]
[1780296084224,33.61,73031.37,80.3,-0.92828,0.0001,5.37076]
[1780296084399,33.61,73031.58,80.3,-0.92823,0.0001,5.37337]
[1780296084408,33.61,73027.65,80.3,-0.92864,0.0001,5.3497]
[1780296085880,33.61,73027.65,80.3,-0.92864,0.0001,5.3497]
[1780296085921,33.62,73026.18,80.3,-0.92877,0.0001,5.34233]
[1780296086387,33.62,73030.87,80.3,-0.92828,0.0001,5.37055]
[1780296089408,33.62,73028.84,80.3,-0.92846,0.0001,5.36036]
[1780296093751,33.63,73028.61,80.3,-0.92852,0.0001,5.35508]
[1780296094443,33.63,73025.87,80.3,-0.92878,0.0001,5.33962]
[1780296095449,33.63,73023.99,80.3,-0.92897,0.0001,5.32887]
[1780296096457,33.63,73021.33,80.3,-0.92923,0.0001,5.31331]
[1780296098471,33.64,73020.15,80.3,-0.92934,0.0001,5.30709]
[1780296099478,33.64,73018.8,80.3,-0.92947,0.0001,5.29944]
[1780296100485,33.64,73020.36,80.3,-0.9293,0.0001,5.30921]
[1780296102499,33.64,73022.09,80.3,-0.92911,0.0001,5.32046]
[1780296103446,33.64,73022.09,80.3,-0.92911,0.0001,5.32046]
[1780296103506,33.64,73029.35,80.3,-0.92835,0.0001,5.36452]
[1780296104513,33.65,73031.53,80.3,-0.92812,0.0001,5.37825]
[1780296107628,33.65,73032.21,80.3,-0.92804,0.0001,5.38285]
[1780296108541,33.65,73029.14,80.3,-0.92833,0.0001,5.36575]
[1780296111562,33.65,73027.8,80.3,-0.92845,0.0001,5.35899]
[1780296113576,33.66,73026.57,80.3,-0.92856,0.0001,5.35249]
[1780296118611,33.66,73027.39,80.3,-0.92844,0.0001,5.35921]
[1780296121632,33.67,73029.63,80.3,-0.92819,0.0001,5.37394]
[1780296124202,33.67,73030.08,80.3,-0.92814,0.0001,5.37705]
[1780296124653,33.67,73031.96,80.3,-0.92792,0.0001,5.38949]
[1780296126203,33.67,73031.96,80.3,-0.92792,0.0001,5.38949]
[1780296126264,33.67,73033.2,80.3,-0.92779,0.0001,5.39731]
[1780296127269,33.67,73033.2,80.3,-0.92779,0.0001,5.39731]
[1780296127674,33.67,73036.96,80.3,-0.92738,0.0001,5.42075]
[1780296131218,33.68,73037.98,80.3,-0.92726,0.0001,5.42763]
[1780296131702,33.68,73034.42,80.3,-0.92762,0.0001,5.40676]
[1780296132709,33.68,73030.67,80.3,-0.92801,0.0001,5.38449]
[1780296134038,33.68,73027.54,80.3,-0.92833,0.0001,5.36605]
[1780296134723,33.68,73023.69,80.3,-0.92872,0.0001,5.34337]
[1780296135730,33.68,73021.4,80.3,-0.92895,0.0001,5.32996]
[1780296140765,33.69,73020.07,80.3,-0.92905,0.0001,5.32377]
[1780296142779,33.69,73015.06,80.3,-0.92955,0.0001,5.29455]
[1780296144793,33.69,73012.62,80.3,-0.92978,0.0001,5.28087]
[1780296146807,33.69,73014.5,80.3,-0.92958,0.0001,5.29298]
[1780296150835,33.7,73015.95,80.3,-0.9294,0.0001,5.30333]
[1780296152875,33.7,73016.93,80.3,-0.92935,0.0001,5.30442]
[1780296157908,33.71,73016.23,80.3,-0.92939,0.0001,5.30232]
[1780296162944,33.71,73015.46,80.3,-0.92943,0.0001,5.29989]
[1780296164958,33.72,73014.34,80.3,-0.92953,0.0001,5.29412]
[1780296165965,33.72,73012.43,80.3,-0.92971,0.0001,5.2832]
[1780296168986,33.72,73011.05,80.3,-0.92983,0.0001,5.27651]
[1780296172743,33.73,73011.14,80.3,-0.92979,0.0001,5.27861]
[1780296175030,33.73,73008.14,80.3,-0.93007,0.0001,5.26235]
[1780296176037,33.73,73006.2,80.3,-0.93026,0.0001,5.25139]
[1780296177044,33.73,73003.06,80.3,-0.93056,0.0001,5.23336]
[1780296178051,33.74,72998.93,80.3,-0.93097,0.0001,5.20953]
[1780296179346,33.74,72998.93,80.3,-0.93097,0.0001,5.20953]
[1780296180075,33.74,73009.92,80.3,-0.92984,0.0001,5.27549]
[1780296181085,33.74,73018.66,80.3,-0.92895,0.0001,5.32798]
[1780296182096,33.74,73026.03,80.3,-0.92818,0.0001,5.37259]
[1780296185117,33.74,73020.1,80.3,-0.92877,0.0001,5.33802]
[1780296186124,33.74,73017.91,80.3,-0.92899,0.0001,5.32532]
[1780296187886,33.75,73017.89,80.3,-0.92899,0.0001,5.32564]
[1780296188138,33.75,73015.9,80.3,-0.92918,0.0001,5.31419]
[1780296189145,33.75,73012.93,80.3,-0.92948,0.0001,5.29672]
[1780296190780,33.75,73012.61,80.3,-0.92951,0.0001,5.29511]
[1780296190938,33.75,73012.61,80.3,-0.92951,0.0001,5.29511]
[1780296191158,33.75,73007.51,80.3,-0.93002,0.0001,5.26503]
[1780296192166,33.75,73004.1,80.3,-0.93036,0.0001,5.24495]
[1780296193180,33.75,73002.34,80.3,-0.93054,0.0001,5.23473]
[1780296194180,33.75,72999.54,80.3,-0.93081,0.0001,5.21856]
[1780296195187,33.75,72997.83,80.3,-0.93098,0.0001,5.20891]
[1780296196016,33.75,72997.83,80.3,-0.93098,0.0001,5.20891]
[1780296196194,33.75,72992.67,80.3,-0.93149,0.0001,5.17894]
[1780296197201,33.76,72987.19,80.3,-0.93202,0.0001,5.14708]
[1780296199403,33.76,72987.11,80.3,-0.93203,0.0001,5.14703]
[1780296199412,33.76,72984.45,80.3,-0.93228,0.0001,5.13185]
[1780296199976,33.76,72984.45,80.3,-0.93228,0.0001,5.13185]
[1780296201229,33.76,72981.56,80.3,-0.93255,0.0001,5.11566]
[1780296206265,33.76,72982.03,80.3,-0.93248,0.0001,5.11986]
[1780296207272,33.77,72986.44,80.3,-0.93204,0.0001,5.14598]
[1780296208279,33.77,72988.17,80.3,-0.93187,0.0001,5.15637]
[1780296209286,33.77,72991.91,80.3,-0.93149,0.0001,5.17875]
[1780296210268,33.77,72991.91,80.3,-0.93149,0.0001,5.17875]
[1780296211300,33.77,72996.33,80.3,-0.9311,0.0001,5.19995]
[1780296211812,33.77,72996.33,80.3,-0.9311,0.0001,5.19995]
[1780296212269,33.77,72996.33,80.3,-0.9311,0.0001,5.19995]
[1780296212307,33.77,72999.66,80.3,-0.93076,0.0001,5.21991]
[1780296213314,33.77,73004.08,80.3,-0.93031,0.0001,5.24652]
[1780296218349,33.78,73005.23,80.3,-0.93016,0.0001,5.2551]
[1780296220364,33.78,73002.9,80.3,-0.93039,0.0001,5.24165]
[1780296221371,33.78,73009.46,80.3,-0.92972,0.0001,5.2808]
[1780296222378,33.78,73010.69,80.3,-0.92959,0.0001,5.28845]
[1780296224436,33.78,73011.5,80.3,-0.9295,0.0001,5.29358]
[1780296224392,33.78,73010.01,80.3,-0.92965,0.0001,5.2848]
[1780296225399,33.78,73003.17,80.3,-0.93034,0.0001,5.2443]
[1780296227413,33.78,73001.95,80.3,-0.93046,0.0001,5.23751]
[1780296230434,33.78,72999.39,80.3,-0.93071,0.0001,5.22303]
[1780296231441,33.78,72996.44,80.3,-0.931,0.0001,5.20586]
[1780296232448,33.79,72992.3,80.3,-0.9314,0.0001,5.18194]
[1780296233455,33.79,72989.87,80.3,-0.93164,0.0001,5.16799]
[1780296236476,33.79,72987.21,80.3,-0.93189,0.0001,5.15349]
[1780296237528,33.79,72987.21,80.3,-0.93189,0.0001,5.15349]
[1780296237483,33.79,72984.04,80.3,-0.93219,0.0001,5.13531]
[1780296238490,33.79,72979.81,80.3,-0.93261,0.0001,5.11079]
[1780296238757,33.79,72979.81,80.3,-0.93261,0.0001,5.11079]
[1780296238768,33.79,72979.81,80.3,-0.93261,0.0001,5.11079]
[1780296239497,33.79,72971.4,80.3,-0.93343,0.0001,5.06187]
[1780296239948,33.79,72971.4,80.3,-0.93343,0.0001,5.06187]
[1780296240504,33.79,72971.0,80.3,-0.93346,0.0001,5.05992]
[1780296240746,33.79,72971.0,80.3,-0.93346,0.0001,5.05992]
[1780296241511,33.79,72969.46,80.3,-0.93361,0.0001,5.05137]
[1780296242519,33.8,72967.66,80.3,-0.93377,0.0001,5.04133]
[1780296243532,33.8,72966.02,80.3,-0.93393,0.0001,5.03226]
[1780296244539,33.8,72957.15,80.3,-0.93477,0.0001,4.98146]
[1780296245559,33.8,72954.77,80.3,-0.93499,0.0001,4.96825]
[1780296246566,33.8,72953.73,80.3,-0.93509,0.0001,4.96279]
[1780296248580,33.8,72955.14,80.3,-0.93493,0.0001,4.97196]
[1780296250953,33.81,72954.65,80.3,-0.93497,0.0001,4.96967]
[1780296251406,33.81,72954.65,80.3,-0.93497,0.0001,4.96967]
[1780296252058,33.81,72956.39,80.3,-0.93478,0.0001,4.98122]
[1780296252608,33.81,72958.63,80.3,-0.93456,0.0001,4.99412]
[1780296254622,33.81,72957.48,80.3,-0.93466,0.0001,4.98847]
[1780296258650,33.82,72956.39,80.3,-0.93473,0.0001,4.98418]
[1780296263685,33.83,72956.16,80.3,-0.93471,0.0001,4.98534]
[1780296266230,33.83,72956.59,80.3,-0.93465,0.0001,4.98862]
[1780296266519,33.83,72954.3,80.3,-0.93486,0.0001,4.97643]
[1780296266674,33.83,72954.3,80.3,-0.93486,0.0001,4.97643]
[1780296267381,33.83,72943.22,80.3,-0.93591,9e-05,4.91332]
[1780296268218,33.83,72943.22,80.3,-0.93591,9e-05,4.91332]
[1780296268348,33.83,72930.64,80.3,-0.93708,9e-05,4.84223]
[1780296268691,33.83,72930.64,80.3,-0.93708,9e-05,4.84223]
[1780296269301,33.84,72924.01,80.3,-0.93769,9e-05,4.80529]
[1780296270345,33.84,72920.91,80.3,-0.93797,9e-05,4.78841]
[1780296271749,33.84,72922.36,80.3,-0.93789,9e-05,4.7917]
[1780296274363,33.84,72922.26,80.3,-0.93789,9e-05,4.79173]
[1780296274782,33.84,72919.79,80.3,-0.9381,9e-05,4.77881]
[1780296275789,33.84,72916.29,80.3,-0.93841,9e-05,4.75977]
[1780296278810,33.85,72915.15,80.3,-0.93848,9e-05,4.75517]
[1780296280824,33.85,72916.36,80.3,-0.93835,9e-05,4.76314]
[1780296281830,33.86,72921.36,80.3,-0.93787,9e-05,4.79249]
[1780296282959,33.86,72921.36,80.3,-0.93787,9e-05,4.79249]
[1780296283028,33.86,72924.4,80.3,-0.93758,9e-05,4.81019]
[1780296283846,33.86,72927.14,80.3,-0.93732,9e-05,4.82621]
[1780296285022,33.86,72927.14,80.3,-0.93732,9e-05,4.82621]
[1780296285860,33.86,72923.27,80.3,-0.93766,9e-05,4.80547]
[1780296286867,33.86,72917.65,80.3,-0.93818,9e-05,4.77389]
[1780296287873,33.87,72915.39,80.3,-0.93836,9e-05,4.76241]
[1780296291716,33.87,72914.83,80.3,-0.93839,9e-05,4.76084]
[1780296292500,33.87,72914.83,80.3,-0.93839,9e-05,4.76084]
[1780296292909,33.88,72915.93,80.3,-0.93827,9e-05,4.76829]
[1780296294923,33.88,72920.0,80.3,-0.93787,9e-05,4.7924]
[1780296295930,33.88,72923.71,80.3,-0.93752,9e-05,4.81388]
[1780296297050,33.88,72921.15,80.3,-0.93775,9e-05,4.80003]
[1780296298951,33.89,72918.6,80.3,-0.93796,9e-05,4.78688]
[1780296302979,33.89,72920.01,80.3,-0.93779,9e-05,4.79725]
[1780296304851,33.9,72920.92,80.3,-0.9377,9e-05,4.80297]
[1780296304993,33.9,72914.58,80.3,-0.93827,9e-05,4.76798]
[1780296305745,33.9,72914.58,80.3,-0.93827,9e-05,4.76798]
[1780296306325,33.9,72907.34,80.3,-0.93892,9e-05,4.72804]
[1780296307018,33.9,72904.61,80.3,-0.93916,9e-05,4.71344]
[1780296307854,33.9,72904.61,80.3,-0.93916,9e-05,4.71344]
[1780296308203,33.9,72904.61,80.3,-0.93916,9e-05,4.71344]
[1780296308215,33.9,72899.05,80.3,-0.93966,9e-05,4.68298]
[1780296309023,33.9,72895.92,80.3,-0.93993,9e-05,4.66614]
[1780296310962,33.9,72895.79,80.3,-0.93994,9e-05,4.66593]
[1780296311038,33.91,72897.81,80.3,-0.93975,9e-05,4.67762]
[1780296312045,33.91,72903.49,80.3,-0.93922,9e-05,4.70962]
[1780296313940,33.91,72904.13,80.3,-0.93916,9e-05,4.71382]
[1780296314208,33.91,72904.13,80.3,-0.93916,9e-05,4.71382]
[1780296316073,33.92,72906.93,80.3,-0.93887,9e-05,4.73127]
[1780296317080,33.92,72910.99,80.3,-0.93849,9e-05,4.75452]
[1780296321529,33.92,72911.42,80.3,-0.93842,9e-05,4.75854]
[1780296321792,33.92,72911.17,80.3,-0.93844,9e-05,4.75767]
[1780296322505,33.92,72911.17,80.3,-0.93844,9e-05,4.75767]
[1780296322559,33.92,72909.93,80.3,-0.93854,9e-05,4.75128]
[1780296322862,33.92,72909.93,80.3,-0.93854,9e-05,4.75128]
[1780296323122,33.93,72903.82,80.3,-0.93909,9e-05,4.71778]
[1780296324129,33.93,72902.59,80.3,-0.93919,9e-05,4.71157]
[1780296325136,33.93,72901.31,80.3,-0.9393,9e-05,4.7051]
[1780296326289,33.93,72901.31,80.3,-0.9393,9e-05,4.7051]
[1780296327379,33.93,72896.58,80.3,-0.9397,9e-05,4.68019]
[1780296328158,33.94,72894.31,80.3,-0.93989,9e-05,4.66835]
[1780296329165,33.94,72891.91,80.3,-0.9401,9e-05,4.65583]
[1780296330172,33.94,72888.5,80.3,-0.94039,9e-05,4.63758]
[1780296331183,33.94,72888.5,80.3,-0.94039,9e-05,4.63758]
[1780296331236,33.94,72886.01,80.3,-0.94067,9e-05,4.61916]
[1780296331850,33.94,72886.01,80.3,-0.94067,9e-05,4.61916]
[1780296332212,33.94,72875.11,80.3,-0.94162,9e-05,4.56011]
[1780296333591,33.95,72880.23,80.3,-0.94116,9e-05,4.5886]
[1780296334226,33.95,72884.31,80.3,-0.94079,9e-05,4.61161]
[1780296335234,33.95,72882.15,80.3,-0.94097,9e-05,4.6002]
[1780296335907,33.95,72882.15,80.3,-0.94097,9e-05,4.6002]
[1780296336241,33.95,72879.82,80.3,-0.94117,9e-05,4.58788]
[1780296337248,33.95,72882.59,80.3,-0.94092,9e-05,4.60369]
[1780296338255,33.95,72874.41,80.3,-0.94163,9e-05,4.55943]
[1780296339262,33.95,72873.18,80.3,-0.94173,9e-05,4.55335]
[1780296340270,33.96,72875.81,80.3,-0.94149,9e-05,4.56839]
[1780296342342,33.96,72874.87,80.3,-0.94156,9e-05,4.56386]
[1780296343104,33.96,72874.81,80.3,-0.94156,9e-05,4.56402]
[1780296343297,33.96,72897.47,80.3,-0.93954,9e-05,4.68852]
[1780296344300,33.96,72902.04,80.3,-0.9391,9e-05,4.71527]
[1780296345596,33.96,72902.04,80.3,-0.9391,9e-05,4.71527]
[1780296346063,33.97,72902.08,80.3,-0.93909,9e-05,4.71617]
[1780296346224,33.97,72902.08,80.3,-0.93909,9e-05,4.71617]
[1780296346494,33.97,72902.08,80.3,-0.93909,9e-05,4.71617]
[1780296346518,33.97,72916.53,80.3,-0.93775,9e-05,4.79762]
[1780296347102,33.97,72916.53,80.3,-0.93775,9e-05,4.79762]
[1780296347321,33.97,72923.6,80.3,-0.93709,9e-05,4.83793]
[1780296348329,33.97,72933.84,80.3,-0.93613,9e-05,4.89633]
[1780296349045,33.97,72933.84,80.3,-0.93613,9e-05,4.89633]
[1780296349204,33.97,72933.84,80.3,-0.93613,9e-05,4.89633]
[1780296349336,33.97,72946.33,80.3,-0.93493,0.0001,4.96806]
[1780296350499,33.97,72946.33,80.3,-0.93493,0.0001,4.96806]
[1780296350569,33.97,72954.66,80.3,-0.93413,0.0001,5.01627]
[1780296350782,33.97,72954.66,80.3,-0.93413,0.0001,5.01627]
[1780296350909,33.97,72954.66,80.3,-0.93413,0.0001,5.01627]
[1780296351366,33.98,72959.44,80.3,-0.93365,0.0001,5.04455]
[1780296351798,33.98,72959.44,80.3,-0.93365,0.0001,5.04455]
[1780296352361,33.98,72963.94,80.3,-0.9332,0.0001,5.07125]
[1780296354670,33.98,72964.5,80.3,-0.93314,0.0001,5.07515]
[1780296355382,33.98,72962.85,80.3,-0.93328,0.0001,5.06665]
[1780296360419,33.99,72965.2,80.3,-0.93301,0.0001,5.08303]
[1780296361426,33.99,72962.4,80.3,-0.93327,0.0001,5.06721]
[1780296362433,33.99,72972.92,80.3,-0.93224,0.0001,5.12866]
[1780296363440,34.0,72974.98,80.3,-0.93203,0.0001,5.14093]
[1780296364535,34.0,72974.98,80.3,-0.93203,0.0001,5.14093]
[1780296364636,34.0,72969.59,80.3,-0.93255,0.0001,5.10983]
[1780296365454,34.0,72967.1,80.3,-0.93279,0.0001,5.09569]
[1780296369683,34.0,72966.94,80.3,-0.93279,0.0001,5.09579]
[1780296370511,34.0,72980.46,80.3,-0.93145,0.0001,5.17523]
[1780296371518,34.0,72985.08,80.3,-0.93098,0.0001,5.20247]
[1780296372144,34.0,72985.08,80.3,-0.93098,0.0001,5.20247]
[1780296372208,34.0,72985.08,80.3,-0.93098,0.0001,5.20247]
[1780296372525,34.0,72990.92,80.3,-0.9304,0.0001,5.23691]
[1780296372805,34.0,72990.92,80.3,-0.9304,0.0001,5.23691]
[1780296373271,34.0,72990.92,80.3,-0.9304,0.0001,5.23691]
[1780296373536,34.0,72997.38,80.3,-0.92974,0.0001,5.27546]
[1780296374539,34.01,72998.7,80.3,-0.9296,0.0001,5.28363]
[1780296376554,34.01,72995.4,80.3,-0.92992,0.0001,5.26485]
[1780296378295,34.01,72996.07,80.3,-0.92985,0.0001,5.26921]
[1780296379574,34.01,72993.6,80.3,-0.93008,0.0001,5.25543]
[1780296380565,34.01,72993.6,80.3,-0.93008,0.0001,5.25543]
[1780296380582,34.01,72987.5,80.3,-0.93069,0.0001,5.21997]
[1780296381588,34.01,72982.59,80.3,-0.93117,0.0001,5.19168]
[1780296383602,34.02,72974.92,80.3,-0.93191,0.0001,5.14779]
[1780296384609,34.02,72972.77,80.3,-0.93211,0.0001,5.13569]
[1780296389644,34.02,72971.85,80.3,-0.93217,0.0001,5.13257]
[1780296391658,34.03,72975.1,80.3,-0.9319,0.0001,5.14687]
[1780296392665,34.03,72981.21,80.3,-0.93128,0.0001,5.18297]
[1780296393672,34.03,72985.09,80.3,-0.93089,0.0001,5.20605]
[1780296394679,34.03,72979.5,80.3,-0.93144,0.0001,5.17369]
[1780296396693,34.03,72978.04,80.3,-0.93157,0.0001,5.16597]
[1780296401728,34.04,72977.39,80.3,-0.9316,0.0001,5.16411]
[1780296403742,34.04,72976.18,80.3,-0.93171,0.0001,5.15785]
[1780296407770,34.05,72974.82,80.3,-0.93182,0.0001,5.15148]
[1780296409783,34.05,72966.3,80.3,-0.93264,0.0001,5.10291]
[1780296411364,34.05,72966.3,80.3,-0.93264,0.0001,5.10291]
[1780296411491,34.05,72966.3,80.3,-0.93264,0.0001,5.10291]
[1780296411554,34.05,72957.94,80.3,-0.93343,0.0001,5.05562]
[1780296411798,34.05,72950.74,80.3,-0.93413,0.0001,5.0142]
[1780296413051,34.05,72947.17,80.3,-0.93446,0.0001,4.99429]
[1780296414095,34.05,72947.17,80.3,-0.93446,0.0001,4.99429]
[1780296416495,34.06,72945.83,80.3,-0.93456,0.0001,4.98818]
[1780296416596,34.06,72943.15,80.3,-0.93479,0.0001,4.97447]
[1780296416833,34.06,72941.62,80.3,-0.93494,0.0001,4.96573]
[1780296418847,34.07,72943.03,80.3,-0.93478,0.0001,4.97544]
[1780296419822,34.07,72943.03,80.3,-0.93478,0.0001,4.97544]
[1780296419854,34.07,72947.53,80.3,-0.93433,0.0001,5.002]
[1780296420861,34.07,72952.98,80.3,-0.9338,0.0001,5.03405]
[1780296421868,34.07,72956.77,80.3,-0.93342,0.0001,5.05659]
[1780296422874,34.08,72953.7,80.3,-0.9337,0.0001,5.0396]
[1780296424363,34.08,72953.7,80.3,-0.9337,0.0001,5.0396]
[1780296424413,34.08,72945.9,80.3,-0.93443,0.0001,4.99633]
[1780296425031,34.08,72945.9,80.3,-0.93443,0.0001,4.99633]
[1780296425441,34.08,72935.53,80.3,-0.9354,9e-05,4.93805]
[1780296425887,34.08,72935.53,80.3,-0.9354,9e-05,4.93805]
[1780296426071,34.08,72935.53,80.3,-0.9354,9e-05,4.93805]
[1780296426129,34.08,72928.18,80.3,-0.93609,9e-05,4.89637]
[1780296426906,34.09,72928.41,80.3,-0.93605,9e-05,4.89861]
[1780296428920,34.09,72927.13,80.3,-0.93614,9e-05,4.89324]
[1780296430408,34.09,72927.13,80.3,-0.93614,9e-05,4.89324]
[1780296430418,34.1,72924.81,80.3,-0.93633,9e-05,4.88204]
[1780296431941,34.1,72922.24,80.3,-0.93655,9e-05,4.86851]
[1780296433006,34.1,72922.24,80.3,-0.93655,9e-05,4.86851]
[1780296433041,34.1,72922.24,80.3,-0.93655,9e-05,4.86851]
[1780296433068,34.1,72914.53,80.3,-0.93726,9e-05,4.82575]
[1780296433807,34.1,72914.53,80.3,-0.93726,9e-05,4.82575]
[1780296433989,34.1,72914.53,80.3,-0.93726,9e-05,4.82575]
[1780296434065,34.1,72908.84,80.3,-0.93777,9e-05,4.79456]
[1780296434963,34.11,72912.75,80.3,-0.9374,9e-05,4.81715]
[1780296435970,34.11,72917.82,80.3,-0.93692,9e-05,4.84627]
[1780296441005,34.12,72918.63,80.3,-0.93676,9e-05,4.85591]
[1780296443019,34.13,72920.81,80.3,-0.93652,9e-05,4.87019]
[1780296447047,34.14,72918.45,80.3,-0.93668,9e-05,4.86041]
[1780296448054,34.14,72915.93,80.3,-0.93691,9e-05,4.84685]
[1780296449061,34.14,72914.05,80.3,-0.93707,9e-05,4.83692]
[1780296451075,34.15,72911.04,80.3,-0.93739,9e-05,4.81594]
[1780296456109,34.16,72911.5,80.3,-0.93729,9e-05,4.82183]
[1780296460138,34.16,72912.87,80.3,-0.93712,9e-05,4.83215]
[1780296461219,34.16,72912.87,80.3,-0.93712,9e-05,4.83215]
[1780296461269,34.17,72917.17,80.3,-0.93671,9e-05,4.85693]
[1780296462239,34.17,72917.17,80.3,-0.93671,9e-05,4.85693]
[1780296462325,34.17,72922.67,80.3,-0.93617,9e-05,4.88994]
[1780296463161,34.17,72916.33,80.3,-0.93676,9e-05,4.85425]
[1780296465116,34.18,72915.31,80.3,-0.93684,9e-05,4.84947]
[1780296465175,34.18,72912.14,80.3,-0.93711,9e-05,4.83269]
[1780296466182,34.18,72907.36,80.3,-0.93754,9e-05,4.80696]
[1780296468196,34.18,72907.14,80.3,-0.93753,9e-05,4.80705]
[1780296469203,34.19,72909.47,80.3,-0.93731,9e-05,4.82075]
[1780296470649,34.19,72909.47,80.3,-0.93731,9e-05,4.82075]
[1780296473757,34.19,72910.55,80.3,-0.93718,9e-05,4.82878]
[1780296473764,34.2,72906.78,80.3,-0.9375,9e-05,4.809]
[1780296475253,34.2,72904.7,80.3,-0.93768,9e-05,4.79807]
[1780296476671,34.2,72904.7,80.3,-0.93768,9e-05,4.79807]
[1780296476762,34.2,72907.92,80.3,-0.93736,9e-05,4.81741]
[1780296477267,34.2,72911.71,80.3,-0.937,9e-05,4.83928]
[1780296478273,34.21,72914.86,80.3,-0.9367,9e-05,4.85756]
[1780296482302,34.22,72909.83,80.3,-0.93711,9e-05,4.83291]
[1780296484316,34.22,72908.25,80.3,-0.93723,9e-05,4.82535]
[1780296486331,34.22,72922.18,80.3,-0.93593,9e-05,4.90423]
[1780296487068,34.22,72922.18,80.3,-0.93593,9e-05,4.90423]
[1780296487338,34.23,72928.68,80.3,-0.93528,9e-05,4.94294]
[1780296488345,34.23,72930.18,80.3,-0.93512,9e-05,4.9523]
[1780296490359,34.24,72933.14,80.3,-0.93482,9e-05,4.97078]
[1780296493379,34.24,72934.87,80.3,-0.93461,0.0001,4.98304]
[1780296498415,34.25,72934.04,80.3,-0.93465,0.0001,4.98072]
[1780296499422,34.25,72937.83,80.3,-0.93428,0.0001,5.0027]
[1780296504457,34.26,72938.59,80.3,-0.93418,0.0001,5.00884]
[1780296505464,34.26,72944.36,80.3,-0.93362,0.0001,5.04199]
[1780296506471,34.26,72947.25,80.3,-0.93334,0.0001,5.05889]
[1780296507478,34.26,72948.59,80.3,-0.9332,0.0001,5.06689]
[1780296508751,34.26,72948.59,80.3,-0.9332,0.0001,5.06689]
[1780296508776,34.26,72955.47,80.3,-0.93253,0.0001,5.10675]
[1780296509492,34.26,72959.13,80.3,-0.93217,0.0001,5.12808]
[1780296512513,34.26,72960.21,80.3,-0.93211,0.0001,5.12987]
[1780296517208,34.27,72960.06,80.3,-0.9321,0.0001,5.13038]
[1780296517214,34.27,72960.06,80.3,-0.9321,0.0001,5.13038]
[1780296517451,34.27,72960.06,80.3,-0.9321,0.0001,5.13038]
[1780296517523,34.27,72960.06,80.3,-0.9321,0.0001,5.13038]
[1780296517822,34.27,72960.06,80.3,-0.9321,0.0001,5.13038]
[1780296517842,34.27,72962.98,80.3,-0.93181,0.0001,5.14761]
[1780296518557,34.27,72967.41,80.3,-0.93137,0.0001,5.17359]
[1780296522146,34.27,72966.46,80.3,-0.93145,0.0001,5.1688]
[1780296522583,34.27,72964.0,80.3,-0.93169,0.0001,5.15479]
[1780296523589,34.27,72965.27,80.3,-0.93156,0.0001,5.16242]
[1780296525604,34.28,72962.29,80.3,-0.93184,0.0001,5.14569]
[1780296528630,34.28,72964.73,80.3,-0.93159,0.0001,5.1607]
[1780296530644,34.28,72963.59,80.3,-0.93169,0.0001,5.15462]
[1780296531292,34.28,72963.59,80.3,-0.93169,0.0001,5.15462]
[1780296532660,34.28,72960.19,80.3,-0.93202,0.0001,5.13549]
[1780296534674,34.28,72958.87,80.3,-0.93213,0.0001,5.12849]
[1780296537281,34.29,72958.61,80.3,-0.93215,0.0001,5.12763]
[1780296537695,34.29,72961.07,80.3,-0.9319,0.0001,5.14217]
[1780296538702,34.29,72962.21,80.3,-0.93179,0.0001,5.14906]
[1780296540751,34.29,72962.37,80.3,-0.93177,0.0001,5.15026]
[1780296540832,34.29,72968.0,80.3,-0.93121,0.0001,5.18317]
[1780296541726,34.29,72969.14,80.3,-0.93109,0.0001,5.18999]
[1780296543737,34.29,72982.66,80.3,-0.92973,0.0001,5.26986]
[1780296544744,34.29,72984.79,80.3,-0.92951,0.0001,5.28275]
[1780296547765,34.3,72990.0,80.3,-0.92896,0.0001,5.31449]
[1780296548777,34.3,72993.26,80.3,-0.92862,0.0001,5.334]
[1780296549783,34.3,72997.01,80.3,-0.92824,0.0001,5.3564]
[1780296550790,34.3,72998.89,80.3,-0.92804,0.0001,5.36773]
[1780296551797,34.3,73000.3,80.3,-0.9279,0.0001,5.37626]
[1780296553811,34.3,73001.83,80.3,-0.92773,0.0001,5.38567]
[1780296556832,34.3,72999.86,80.3,-0.92793,0.0001,5.37449]
[1780296559519,34.3,72999.88,80.3,-0.92792,0.0001,5.37497]
[1780296560860,34.3,73002.4,80.3,-0.92765,0.0001,5.39023]
[1780296561580,34.3,73002.4,80.3,-0.92765,0.0001,5.39023]
[1780296561694,34.3,73002.4,80.3,-0.92765,0.0001,5.39023]
[1780296561867,34.3,73007.07,80.3,-0.92717,0.0001,5.41812]
[1780296562874,34.3,73019.8,80.3,-0.92585,0.0001,5.49417]
[1780296563881,34.31,73026.42,80.3,-0.92515,0.00011,5.53422]
[1780296564810,34.31,73026.42,80.3,-0.92515,0.00011,5.53422]
[1780296564891,34.31,73029.16,80.3,-0.92486,0.00011,5.55095]
[1780296565811,34.31,73029.16,80.3,-0.92486,0.00011,5.55095]
[1780296565894,34.31,73029.16,80.3,-0.92486,0.00011,5.55095]
[1780296565902,34.31,73037.34,80.3,-0.92398,0.00011,5.60051]
[1780296566073,34.31,73037.34,80.3,-0.92398,0.00011,5.60051]
[1780296566101,34.31,73037.34,80.3,-0.92398,0.00011,5.60051]
[1780296566903,34.31,73044.96,80.3,-0.92317,0.00011,5.64679]
[1780296567296,34.31,73044.96,80.3,-0.92317,0.00011,5.64679]
[1780296567691,34.31,73044.96,80.3,-0.92317,0.00011,5.64679]
[1780296567782,34.31,73044.96,80.3,-0.92317,0.00011,5.64677]
[1780296567912,34.31,73051.51,80.3,-0.92246,0.00011,5.68663]
[1780296569758,34.31,73055.33,80.3,-0.92205,0.00011,5.70988]
[1780296570931,34.31,73057.76,80.3,-0.92179,0.00011,5.72476]
[1780296571938,34.31,73058.82,80.3,-0.92174,0.00011,5.72558]
[1780296573002,34.31,73058.82,80.3,-0.92174,0.00011,5.72558]
[1780296573006,34.31,73061.36,80.3,-0.92146,0.00011,5.74114]
[1780296573970,34.31,73061.36,80.3,-0.92146,0.00011,5.74114]
[1780296574236,34.31,73061.36,80.3,-0.92146,0.00011,5.74114]
[1780296574728,34.31,73061.36,80.3,-0.92146,0.00011,5.74114]
[1780296574765,34.31,73063.48,80.3,-0.92123,0.00011,5.75441]
[1780296574959,34.31,73066.71,80.3,-0.92087,0.00011,5.77423]
[1780296575970,34.31,73068.56,80.3,-0.92067,0.00011,5.7857]
[1780296576975,34.31,73069.89,80.3,-0.92052,0.00011,5.79383]
[1780296578990,34.31,73071.75,80.3,-0.92031,0.00011,5.80538]
[1780296579998,34.31,73073.12,80.3,-0.92016,0.00011,5.81385]
[1780296581250,34.31,73076.42,80.3,-0.9198,0.00011,5.83421]
[1780296586039,34.3,73085.08,80.3,-0.91886,0.00011,5.88636]
[1780296587046,34.3,73091.09,80.3,-0.91818,0.00011,5.92374]
[1780296589060,34.3,73087.28,80.3,-0.91863,0.00011,5.89916]
[1780296590067,34.3,73081.37,80.3,-0.9193,0.00011,5.86184]
[1780296591074,34.3,73078.95,80.3,-0.91958,0.00011,5.84625]
[1780296592081,34.3,73082.64,80.3,-0.91918,0.00011,5.8684]
[1780296595102,34.29,73081.41,80.3,-0.91936,0.00011,5.85862]
[1780296598123,34.28,73085.21,80.3,-0.91898,0.00011,5.88001]
[1780296599130,34.28,73086.9,80.3,-0.9188,0.00011,5.88975]
[1780296601144,34.24,73083.55,80.3,-0.91945,0.00011,5.85392]
[1780296602151,34.23,73080.25,80.3,-0.91983,0.00011,5.83278]
[1780296603158,34.21,73076.71,80.3,-0.92038,0.00011,5.80216]
[1780296604565,34.21,73076.71,80.3,-0.92038,0.00011,5.80216]
[1780296605644,34.21,73076.18,80.3,-0.92045,0.00011,5.79813]
[1780296605659,34.19,73072.2,80.3,-0.92097,0.00011,5.76912]
[1780296606178,34.19,73080.86,80.3,-0.92001,0.00011,5.82259]
[1780296607186,34.19,73085.72,80.3,-0.91948,0.00011,5.85254]
[1780296610207,34.17,73088.91,80.3,-0.91928,0.00011,5.86383]
[1780296611214,34.17,73094.78,80.3,-0.91863,0.00011,5.89964]
[1780296612226,34.17,73094.78,80.3,-0.91863,0.00011,5.89964]
[1780296612910,34.17,73094.78,80.3,-0.91863,0.00011,5.89964]
[1780296612910,34.17,73094.78,80.3,-0.91863,0.00011,5.89964]
[1780296612265,34.16,73105.24,80.3,-0.91746,0.00011,5.96423]
[1780296613011,34.16,73105.24,80.3,-0.91746,0.00011,5.96423]
[1780296613104,34.16,73105.24,80.3,-0.91746,0.00011,5.96423]
[1780296613229,34.14,73113.91,80.3,-0.91663,0.00011,6.01001]
[1780296614687,34.14,73113.91,80.3,-0.91663,0.00011,6.01001]
[1780296614871,34.14,73113.91,80.3,-0.91663,0.00011,6.01001]
[1780296614929,34.08,73109.66,80.3,-0.91746,0.00011,5.96493]
[1780296615244,34.08,73107.19,80.3,-0.91774,0.00011,5.94942]
[1780296617559,34.06,73107.1,80.3,-0.9179,0.00011,5.94071]
[1780296621286,34.01,73109.01,80.3,-0.91802,0.00011,5.93434]
[1780296625811,34.0,73108.09,80.3,-0.91816,0.00011,5.92622]
[1780296626321,34.0,73105.12,80.3,-0.91853,0.00011,5.90604]
[1780296631357,33.99,73100.96,80.3,-0.91914,0.00011,5.87055]
[1780296632364,33.98,73102.3,80.3,-0.919,0.00011,5.87821]
[1780296636392,33.98,73104.49,80.3,-0.9188,0.00011,5.88919]
[1780296637452,33.98,73104.49,80.3,-0.9188,0.00011,5.88919]
[1780296638407,33.97,73107.11,80.3,-0.91853,0.00011,5.90422]
[1780296641650,33.97,73106.32,80.3,-0.91864,0.00011,5.89785]
[1780296641661,33.96,73104.76,80.3,-0.91885,0.00011,5.88665]
[1780296643442,33.96,73106.17,80.3,-0.9187,0.00011,5.8948]
[1780296644449,33.96,73109.15,80.3,-0.91839,0.00011,5.9121]
[1780296647470,33.95,73105.13,80.3,-0.91887,0.00011,5.88544]
[1780296652505,33.94,73106.83,80.3,-0.91875,0.00011,5.89201]
[1780296653513,33.94,73104.31,80.3,-0.91905,0.00011,5.87553]
[1780296655528,33.93,73102.97,80.3,-0.91922,0.00011,5.86584]
[1780296656536,33.93,73100.69,80.3,-0.91949,0.00011,5.85093]
[1780296657541,33.93,73098.7,80.3,-0.91973,0.00011,5.83788]
[1780296661570,33.92,73096.77,80.3,-0.91999,0.00011,5.82308]
[1780296662577,33.92,73093.9,80.3,-0.92033,0.00011,5.80443]
[1780296665050,33.92,73092.76,80.3,-0.92048,0.00011,5.79588]
[1780296665915,33.92,73092.76,80.3,-0.92048,0.00011,5.79588]
[1780296665990,33.91,73090.76,80.3,-0.92072,0.00011,5.78271]
[1780296666605,33.91,73089.16,80.3,-0.92091,0.00011,5.77207]
[1780296671640,33.9,73089.24,80.3,-0.92096,0.00011,5.7691]
[1780296672647,33.9,73092.6,80.3,-0.9206,0.00011,5.7893]
[1780296673654,33.9,73090.77,80.3,-0.92082,0.00011,5.77718]
[1780296676675,33.89,73088.58,80.3,-0.9211,0.00011,5.76142]
[1780296681711,33.88,73088.98,80.3,-0.92112,0.00011,5.76041]
[1780296682718,33.88,73090.43,80.3,-0.92097,0.00011,5.76872]
[1780296687753,33.84,73090.2,80.3,-0.92127,0.00011,5.75228]
[1780296691781,33.83,73091.24,80.3,-0.92126,0.00011,5.75088]
[1780296696816,33.82,73090.69,80.3,-0.92138,0.00011,5.74416]
[1780296697823,33.82,73093.49,80.3,-0.92108,0.00011,5.76086]
[1780296701180,33.81,73093.23,80.3,-0.92115,0.00011,5.75729]
[1780296701852,33.81,73094.83,80.3,-0.92098,0.00011,5.76652]
[1780296702859,33.81,73096.48,80.3,-0.92081,0.00011,5.77605]
[1780296707894,33.8,73096.34,80.3,-0.92087,0.00011,5.77263]
[1780296708326,33.8,73096.34,80.3,-0.92087,0.00011,5.77263]
[1780296717972,33.78,73097.32,80.3,-0.92088,0.00011,5.77261]
[1780296723007,33.78,73094.84,80.3,-0.92119,0.00011,5.75474]
[1780296728042,33.77,73094.35,80.3,-0.92131,0.00011,5.7482]
[1780296730056,33.76,73092.28,80.3,-0.92157,0.00011,5.73393]
[1780296731062,33.76,73090.45,80.3,-0.92178,0.00011,5.72189]
[1780296732070,33.76,73088.88,80.3,-0.92197,0.00011,5.71149]
[1780296736108,33.75,73090.56,80.3,-0.92183,0.00011,5.71942]
[1780296737115,33.75,73093.98,80.3,-0.92146,0.00011,5.74005]
[1780296739129,33.75,73090.57,80.3,-0.92186,0.00011,5.71746]
[1780296741143,33.74,73092.39,80.3,-0.92168,0.00011,5.72748]
[1780296747184,33.73,73094.99,80.3,-0.92147,0.00011,5.73966]
[1780296752219,33.72,73094.43,80.3,-0.92164,0.00011,5.72802]
[1780296755652,33.72,73095.1,80.3,-0.92159,0.00011,5.73111]
[1780296755722,33.72,73096.49,80.3,-0.92145,0.00011,5.73893]
[1780296757255,33.72,73098.52,80.3,-0.92123,0.00011,5.75115]
[1780296759269,33.71,73100.13,80.3,-0.92107,0.00011,5.76029]
[1780296763082,33.71,73098.88,80.3,-0.92123,0.00011,5.75133]
[1780296768405,33.7,73099.05,80.3,-0.92128,0.00011,5.74826]
[1780296769163,33.7,73099.08,80.3,-0.92129,0.00011,5.74777]
[1780296771353,33.69,73097.67,80.3,-0.92149,0.00011,5.73694]
[1780296772359,33.69,73096.38,80.3,-0.92164,0.00011,5.72824]
[1780296773919,33.68,73094.99,80.3,-0.92182,0.00011,5.71831]
[1780296774727,33.68,73094.99,80.3,-0.92182,0.00011,5.71831]
[1780296774804,33.68,73093.7,80.3,-0.92197,0.00011,5.70967]
[1780296775250,33.68,73093.7,80.3,-0.92197,0.00011,5.70967]
[1780296775381,33.68,73092.17,80.3,-0.92214,0.00011,5.70016]
[1780296777395,33.68,73093.93,80.3,-0.92197,0.00011,5.70991]
[1780296778520,33.68,73093.93,80.3,-0.92197,0.00011,5.70991]
[1780296780418,33.67,73092.67,80.3,-0.92214,0.00011,5.70023]
[1780296781377,33.67,73092.67,80.3,-0.92214,0.00011,5.70023]
[1780296782430,33.67,73089.64,80.3,-0.9225,0.00011,5.68019]
[1780296785451,33.67,73090.93,80.3,-0.92239,0.00011,5.68648]
[1780296788871,33.65,73091.3,80.3,-0.92246,0.00011,5.68248]
[1780296788972,33.62,73094.09,80.3,-0.92235,0.00011,5.68869]
[1780296789479,33.62,73095.54,80.3,-0.92219,0.00011,5.69772]
[1780296791494,33.58,73089.8,80.3,-0.92303,0.00011,5.6504]
[1780296794784,33.55,73088.92,80.3,-0.92332,0.00011,5.63428]
[1780296794815,33.52,73087.25,80.3,-0.92367,0.00011,5.61443]
[1780296795523,33.52,73084.16,80.3,-0.92401,0.00011,5.59529]
[1780296796530,33.51,73080.47,80.3,-0.92449,0.00011,5.56805]
[1780296797537,33.51,73078.27,80.3,-0.92474,0.00011,5.55361]
[1780296799551,33.51,73076.13,80.3,-0.92498,0.00011,5.54033]
[1780296802574,33.51,73077.38,80.3,-0.92484,0.00011,5.548]
[1780296807609,33.51,73077.34,80.3,-0.92485,0.00011,5.54772]
[1780296809623,33.51,73080.6,80.3,-0.92449,0.00011,5.56783]
[1780296811636,33.51,73081.98,80.3,-0.92441,0.00011,5.57059]
[1780296812644,33.51,73080.25,80.3,-0.9246,0.00011,5.55988]
[1780296819693,33.51,73082.0,80.3,-0.92441,0.00011,5.5707]
[1780296821707,33.51,73084.03,80.3,-0.92419,0.00011,5.58323]
[1780296826742,33.51,73082.33,80.3,-0.92438,0.00011,5.57264]
[1780296831777,33.51,73082.46,80.3,-0.92437,0.00011,5.57333]
[1780296837819,33.51,73082.06,80.3,-0.92442,0.00011,5.57021]
[1780296838826,33.5,73080.17,80.3,-0.92463,0.00011,5.55842]
[1780296843861,33.5,73080.15,80.3,-0.92464,0.00011,5.55782]
[1780296848896,33.5,73080.37,80.3,-0.92462,0.00011,5.5587]
[1780296850910,33.5,73090.23,80.3,-0.92355,0.00011,5.61965]
[1780296851916,33.48,73084.99,80.3,-0.92424,0.00011,5.58067]
[1780296852924,33.48,73083.41,80.3,-0.92441,0.00011,5.57075]
[1780296858966,33.48,73083.04,80.3,-0.92447,0.00011,5.56768]
[1780296861988,33.48,73079.46,80.3,-0.92489,0.00011,5.54375]
[1780296862994,33.47,73075.6,80.3,-0.92531,0.00011,5.51987]
[1780296864160,33.47,73075.6,80.3,-0.92531,0.00011,5.51987]
[1780296865008,33.47,73069.11,80.3,-0.926,0.00011,5.47991]
[1780296866016,33.47,73061.35,80.3,-0.92683,0.00011,5.43248]
[1780296867022,33.47,73060.1,80.3,-0.92696,0.00011,5.425]
[1780296869036,33.47,73055.99,80.3,-0.9274,0.00011,5.39987]
[1780296870044,33.47,73057.28,80.3,-0.92726,0.00011,5.40772]
[1780296871537,33.47,73057.07,80.3,-0.92735,0.00011,5.40077]
[1780296872056,33.47,73049.37,80.3,-0.92816,0.0001,5.35402]
[1780296873064,33.47,73043.08,80.3,-0.92882,0.0001,5.31609]
[1780296874071,33.48,73041.73,80.3,-0.92895,0.0001,5.30813]
[1780296876085,33.48,73045.04,80.3,-0.9286,0.0001,5.32846]
[1780296877224,33.48,73045.04,80.3,-0.9286,0.0001,5.32846]
[1780296877092,33.48,73046.35,80.3,-0.92846,0.0001,5.33652]
[1780296877503,33.48,73046.35,80.3,-0.92846,0.0001,5.33652]
[1780296878099,33.48,73042.77,80.3,-0.92883,0.0001,5.315]
[1780296879105,33.48,73040.92,80.3,-0.92902,0.0001,5.30399]
[1780296884141,33.48,73042.29,80.3,-0.92887,0.0001,5.31303]
[1780296887162,33.48,73038.99,80.3,-0.9292,0.0001,5.29352]
[1780296890183,33.48,73037.89,80.3,-0.92931,0.0001,5.28736]
[1780296893545,33.48,73038.79,80.3,-0.92921,0.0001,5.29331]
[1780296894212,33.48,73033.62,80.3,-0.92974,0.0001,5.26241]
[1780296895219,33.48,73031.72,80.3,-0.92993,0.0001,5.25105]
[1780296895617,33.48,73031.72,80.3,-0.92993,0.0001,5.25105]
[1780296896978,33.48,73031.34,80.3,-0.92997,0.0001,5.24885]
[1780296897233,33.48,73030.49,80.3,-0.93006,0.0001,5.24383]
[1780296900259,33.49,73027.98,80.3,-0.93031,0.0001,5.22909]
[1780296901266,33.49,73021.39,80.3,-0.93098,0.0001,5.18991]
[1780296903689,33.49,73021.48,80.3,-0.93096,0.0001,5.19067]
[1780296904494,33.49,73019.45,80.3,-0.93117,0.0001,5.1786]
[1780296905294,33.49,73017.95,80.3,-0.93132,0.0001,5.16972]
[1780296906301,33.49,73015.11,80.3,-0.93161,0.0001,5.15291]
[1780296908195,33.49,73007.21,80.3,-0.9324,0.0001,5.10647]
[1780296908994,33.49,73007.21,80.3,-0.9324,0.0001,5.10647]
[1780296909100,33.49,72999.59,80.3,-0.93315,0.0001,5.06191]
[1780296909328,33.49,72994.83,80.3,-0.93362,0.0001,5.034]
[1780296910579,33.49,72994.83,80.3,-0.93362,0.0001,5.034]
[1780296910595,33.49,72994.83,80.3,-0.93362,0.0001,5.034]
[1780296910612,33.49,72991.37,80.3,-0.93396,0.0001,5.01393]
[1780296912350,33.49,72988.55,80.3,-0.93423,0.0001,4.99788]
[1780296913701,33.49,72988.55,80.3,-0.93423,0.0001,4.99788]
[1780296913802,33.49,72984.68,80.3,-0.93461,0.0001,4.97514]
[1780296916199,33.49,72982.36,80.3,-0.93483,0.0001,4.96151]
[1780296916378,33.49,72981.19,80.3,-0.93495,0.0001,4.95472]
[1780296917385,33.49,72979.75,80.3,-0.93509,0.0001,4.94631]
[1780296918392,33.49,72977.38,80.3,-0.93532,0.0001,4.93268]
[1780296919399,33.49,72974.29,80.3,-0.93561,0.0001,4.91479]
[1780296921236,33.49,72974.29,80.3,-0.93561,0.0001,4.91479]
[1780296921413,33.49,72988.14,80.3,-0.93426,0.0001,4.99551]
[1780296922420,33.49,72991.24,80.3,-0.93396,0.0001,5.01378]
[1780296923427,33.49,72986.22,80.3,-0.93445,0.0001,4.98447]
[1780296924434,33.49,72984.33,80.3,-0.93463,0.0001,4.97372]
[1780296929469,33.49,72984.32,80.3,-0.93463,0.0001,4.97398]
[1780296930476,33.49,72982.29,80.3,-0.93482,0.0001,4.96226]
[1780296932005,33.49,72982.29,80.3,-0.93482,0.0001,4.96226]
[1780296933223,33.49,72982.81,80.3,-0.93483,0.0001,4.96002]
[1780296933499,33.49,72996.25,80.3,-0.93351,0.0001,5.03849]
[1780296934506,33.49,73000.42,80.3,-0.9331,0.0001,5.06305]
[1780296935513,33.49,72998.66,80.3,-0.93327,0.0001,5.05277]
[1780296937527,33.49,73000.2,80.3,-0.93312,0.0001,5.06193]
[1780296942562,33.49,72999.86,80.3,-0.93315,0.0001,5.06018]
[1780296947597,33.5,72999.08,80.3,-0.93322,0.0001,5.0559]
[1780296952632,33.5,72996.49,80.3,-0.93347,0.0001,5.04105]
[1780296954646,33.5,72999.82,80.3,-0.93314,0.0001,5.06074]
[1780296955653,33.5,73004.28,80.3,-0.93269,0.0001,5.08707]
[1780296958220,33.5,73006.97,80.3,-0.93243,0.0001,5.10295]
[1780296958674,33.5,73012.04,80.3,-0.93192,0.0001,5.1329]
[1780296960688,33.5,73018.24,80.3,-0.9313,0.0001,5.16951]
[1780296961680,33.5,73018.24,80.3,-0.9313,0.0001,5.16951]
[1780296961695,33.5,73027.6,80.3,-0.93035,0.0001,5.22515]
[1780296962452,33.5,73027.6,80.3,-0.93035,0.0001,5.22515]
[1780296962702,33.5,73036.04,80.3,-0.92948,0.0001,5.27581]
[1780296963709,33.5,73037.37,80.3,-0.92934,0.0001,5.28377]
[1780296964716,33.5,73037.2,80.3,-0.92936,0.0001,5.2826]
[1780296969570,33.5,73037.65,80.3,-0.92932,0.0001,5.28505]
[1780296969751,33.5,73039.13,80.3,-0.92917,0.0001,5.29378]
[1780296970505,33.5,73039.13,80.3,-0.92917,0.0001,5.29378]
[1780296970727,33.5,73039.13,80.3,-0.92917,0.0001,5.29378]
[1780296970758,33.49,73042.07,80.3,-0.92887,0.0001,5.31132]
[1780296975793,33.49,73040.66,80.3,-0.92903,0.0001,5.30175]
[1780296977807,33.49,73037.0,80.3,-0.92942,0.0001,5.27931]
[1780296979913,33.49,73037.07,80.3,-0.92942,0.0001,5.27937]
[1780296979998,33.49,73035.76,80.3,-0.92955,0.0001,5.27134]
[1780296980842,33.49,73028.81,80.3,-0.93027,0.0001,5.22955]
[1780296981849,33.49,73024.84,80.3,-0.93068,0.0001,5.20579]
[1780296984870,33.49,73023.69,80.3,-0.93081,0.0001,5.19809]
[1780296986550,33.48,73023.83,80.3,-0.9308,0.0001,5.19851]
[1780296986884,33.48,73025.16,80.3,-0.93067,0.0001,5.20602]
[1780296989905,33.48,73026.27,80.3,-0.93058,0.0001,5.21176]
[1780296995568,33.48,73026.4,80.3,-0.93063,0.0001,5.20688]
[1780296995947,33.48,73022.26,80.3,-0.93106,0.0001,5.18175]
[1780297000982,33.48,73022.53,80.3,-0.93104,0.0001,5.18311]
[1780297006017,33.48,73023.05,80.3,-0.93098,0.0001,5.18631]
[1780297008031,33.48,73024.82,80.3,-0.9308,0.0001,5.19687]
[1780297009042,33.48,73022.95,80.3,-0.93099,0.0001,5.18572]
[1780297010049,33.48,73019.75,80.3,-0.93132,0.0001,5.16668]
[1780297014077,33.48,73021.92,80.3,-0.93109,0.0001,5.17992]
[1780297019112,33.48,73022.32,80.3,-0.93105,0.0001,5.18227]
[1780297022133,33.48,73020.06,80.3,-0.93128,0.0001,5.16883]
[1780297027168,33.48,73020.45,80.3,-0.93124,0.0001,5.17124]
[1780297031196,33.48,73021.9,80.3,-0.93109,0.0001,5.18001]
[1780297034217,33.48,73020.67,80.3,-0.93121,0.0001,5.17274]
[1780297036231,33.48,73014.48,80.3,-0.93184,0.0001,5.13604]
[1780297037238,33.48,73009.01,80.3,-0.93239,0.0001,5.10379]
[1780297038245,33.48,73006.62,80.3,-0.93262,0.0001,5.08986]
[1780297043281,33.48,73006.32,80.3,-0.93264,0.0001,5.08898]
[1780297048316,33.49,73004.89,80.3,-0.93276,0.0001,5.08146]
[1780297049323,33.49,73003.36,80.3,-0.93291,0.0001,5.07266]
[1780297052344,33.49,73002.15,80.3,-0.93308,0.0001,5.06075]
[1780297057379,33.49,73002.63,80.3,-0.93302,0.0001,5.06476]
[1780297062414,33.5,73004.22,80.3,-0.93284,0.0001,5.0753]
[1780297062722,33.5,73004.22,80.3,-0.93284,0.0001,5.0753]
[1780297063233,33.5,73004.22,80.3,-0.93284,0.0001,5.0753]
[1780297063422,33.5,73014.8,80.3,-0.93178,0.0001,5.13797]
[1780297064428,33.5,73016.59,80.3,-0.93159,0.0001,5.14869]
[1780297066442,33.5,73010.8,80.3,-0.93217,0.0001,5.11462]
[1780297067449,33.5,73008.35,80.3,-0.93241,0.0001,5.10034]
[1780297069463,33.5,73007.07,80.3,-0.93253,0.0001,5.09322]
[1780297070487,33.5,73007.07,80.3,-0.93253,0.0001,5.09322]
[1780297071477,33.5,73002.38,80.3,-0.93299,0.0001,5.06607]
[1780297072484,33.5,72999.76,80.3,-0.93325,0.0001,5.05077]
[1780297079532,33.5,72999.28,80.3,-0.93329,0.0001,5.04875]
[1780297082554,33.5,73001.04,80.3,-0.93311,0.0001,5.0594]
[1780297084568,33.51,73003.55,80.3,-0.93285,0.0001,5.07432]
[1780297087591,33.51,73007.01,80.3,-0.93251,0.0001,5.09483]
[1780297088597,33.51,73014.36,80.3,-0.93177,0.0001,5.13846]
[1780297089605,33.51,73015.39,80.3,-0.93166,0.0001,5.14467]
[1780297094642,33.51,73015.89,80.3,-0.9316,0.0001,5.14853]
[1780297099677,33.51,73016.27,80.3,-0.93153,0.0001,5.15234]
[1780297100772,33.51,73016.27,80.3,-0.93153,0.0001,5.15234]
[1780297106726,33.52,73016.09,80.3,-0.93151,0.0001,5.15345]
[1780297111761,33.52,73010.64,80.3,-0.9321,0.0001,5.11724]
[1780297114131,33.53,73010.41,80.3,-0.93211,0.0001,5.11627]
[1780297114466,33.53,73010.41,80.3,-0.93211,0.0001,5.11627]
[1780297114782,33.53,73003.88,80.3,-0.93275,0.0001,5.07858]
[1780297115789,33.53,73001.69,80.3,-0.93296,0.0001,5.0662]
[1780297116796,33.53,73004.28,80.3,-0.9327,0.0001,5.0819]
[1780297117803,33.53,73010.89,80.3,-0.93203,0.0001,5.12135]
[1780297118529,33.53,73010.89,80.3,-0.93203,0.0001,5.12135]
[1780297118810,33.53,73012.36,80.3,-0.93187,0.0001,5.13049]
[1780297120464,33.53,73012.36,80.3,-0.93187,0.0001,5.13049]
[1780297119817,33.53,73015.68,80.3,-0.93153,0.0001,5.1505]
[1780297122837,33.54,73017.92,80.3,-0.93129,0.0001,5.16469]
[1780297124852,33.54,73019.1,80.3,-0.93116,0.0001,5.17222]
[1780297129887,33.54,73019.16,80.3,-0.93113,0.0001,5.17374]
[1780297130894,33.54,73020.59,80.3,-0.93099,0.0001,5.18245]
[1780297131901,33.54,73022.33,80.3,-0.93081,0.0001,5.1928]
[1780297132793,33.54,73022.33,80.3,-0.93081,0.0001,5.1928]
[1780297134919,33.54,73022.51,80.3,-0.93078,0.0001,5.19424]
[1780297136936,33.55,73019.64,80.3,-0.93107,0.0001,5.17768]
[1780297137943,33.55,73018.24,80.3,-0.93121,0.0001,5.16952]
[1780297140964,33.55,73016.72,80.3,-0.93136,0.0001,5.16074]
[1780297142978,33.55,73018.57,80.3,-0.93117,0.0001,5.17177]
[1780297143985,33.55,73020.46,80.3,-0.93098,0.0001,5.18301]
[1780297144992,33.55,73018.97,80.3,-0.93113,0.0001,5.17416]
[1780297145999,33.55,73017.73,80.3,-0.93125,0.0001,5.16677]
[1780297148094,33.55,73018.33,80.3,-0.93119,0.0001,5.17034]
[1780297148113,33.55,73021.79,80.3,-0.93084,0.0001,5.1909]
[1780297149020,33.55,73023.66,80.3,-0.93065,0.0001,5.20198]
[1780297151036,33.55,73026.04,80.3,-0.93041,0.0001,5.21609]
[1780297152336,33.55,73034.7,80.3,-0.92952,0.0001,5.2681]
[1780297153302,33.55,73034.7,80.3,-0.92952,0.0001,5.2681]
[1780297153346,33.55,73035.89,80.3,-0.9294,0.0001,5.27524]
[1780297155063,33.55,73042.88,80.3,-0.92867,0.0001,5.31725]
[1780297156069,33.55,73046.76,80.3,-0.92827,0.0001,5.34056]
[1780297158084,33.55,73049.13,80.3,-0.92802,0.0001,5.35495]
[1780297159091,33.55,73051.32,80.3,-0.92779,0.00011,5.36821]
[1780297164126,33.55,73053.35,80.3,-0.92758,0.00011,5.38029]
[1780297167146,33.55,73048.89,80.3,-0.92805,0.0001,5.35309]
[1780297168154,33.55,73047.5,80.3,-0.9282,0.0001,5.34468]
[1780297171175,33.55,73044.76,80.3,-0.92855,0.0001,5.32255]
[1780297172182,33.55,73041.63,80.3,-0.92888,0.0001,5.30374]
[1780297173189,33.55,73042.89,80.3,-0.92874,0.0001,5.31142]
[1780297178224,33.55,73044.64,80.3,-0.92855,0.0001,5.32228]
[1780297183259,33.55,73044.94,80.3,-0.92852,0.0001,5.3242]
[1780297188294,33.55,73044.92,80.3,-0.92852,0.0001,5.32409]
[1780297192322,33.55,73043.49,80.3,-0.92867,0.0001,5.31588]
[1780297193329,33.55,73047.82,80.3,-0.92821,0.0001,5.34223]
[1780297198364,33.55,73047.57,80.3,-0.92822,0.0001,5.34153]
[1780297199371,33.55,73045.34,80.3,-0.92845,0.0001,5.32824]
[1780297201385,33.55,73043.07,80.3,-0.92868,0.0001,5.31476]
[1780297201710,33.55,73043.07,80.3,-0.92868,0.0001,5.31476]
[1780297202155,33.55,73043.07,80.3,-0.92868,0.0001,5.31476]
[1780297202392,33.55,73030.87,80.3,-0.92995,0.0001,5.24135]
[1780297203399,33.55,73028.96,80.3,-0.93014,0.0001,5.22991]
[1780297204406,33.55,73031.78,80.3,-0.92986,0.0001,5.24677]
[1780297206934,33.55,73032.44,80.3,-0.9298,0.0001,5.25027]
[1780297208244,33.55,73032.88,80.3,-0.92976,0.0001,5.25255]
[1780297209148,33.55,73032.09,80.3,-0.92984,0.0001,5.24745]
[1780297209441,33.55,73038.56,80.3,-0.92918,0.0001,5.28603]
[1780297210448,33.55,73043.7,80.3,-0.92863,0.0001,5.31775]
[1780297214479,33.55,73041.64,80.3,-0.92883,0.0001,5.30621]
[1780297215350,33.55,73041.64,80.3,-0.92883,0.0001,5.30621]
[1780297215486,33.55,73037.75,80.3,-0.92923,0.0001,5.28289]
[1780297218506,33.55,73033.63,80.3,-0.92966,0.0001,5.25837]
[1780297219181,33.55,73033.63,80.3,-0.92966,0.0001,5.25837]
[1780297226563,33.55,73033.62,80.3,-0.92966,0.0001,5.25823]
[1780297227570,33.55,73032.47,80.3,-0.92978,0.0001,5.25134]
[1780297231232,33.55,73032.49,80.3,-0.92977,0.0001,5.25151]
[1780297231598,33.55,73031.21,80.3,-0.92997,0.0001,5.23831]
[1780297235626,33.55,73028.4,80.3,-0.93026,0.0001,5.22175]
[1780297237241,33.55,73028.4,80.3,-0.93026,0.0001,5.22175]
[1780297239996,33.56,73026.88,80.3,-0.9304,0.0001,5.21302]
[1780297240546,33.56,73026.88,80.3,-0.9304,0.0001,5.21302]
[1780297240661,33.56,73024.15,80.3,-0.93068,0.0001,5.19702]
[1780297241668,33.56,73020.71,80.3,-0.931,0.0001,5.17829]
[1780297242675,33.57,73019.09,80.3,-0.93112,0.0001,5.17089]
[1780297243682,33.57,73017.86,80.3,-0.93124,0.0001,5.16384]
[1780297249186,33.59,73018.62,80.3,-0.93107,0.0001,5.17418]
[1780297249724,33.59,73026.6,80.3,-0.93021,0.0001,5.22438]
[1780297250731,33.6,73028.9,80.3,-0.92991,0.0001,5.24154]
[1780297252748,33.6,73034.44,80.3,-0.92933,0.0001,5.27529]
[1780297255534,33.61,73035.42,80.3,-0.92923,0.0001,5.2814]
[1780297256777,33.61,73036.99,80.3,-0.92905,0.0001,5.29149]
[1780297257783,33.61,73040.78,80.3,-0.92866,0.0001,5.31447]
[1780297261587,33.61,73041.43,80.3,-0.92858,0.0001,5.31869]
[1780297261811,33.61,73036.44,80.3,-0.92909,0.0001,5.28921]
[1780297263825,33.61,73034.31,80.3,-0.9293,0.0001,5.27706]
[1780297265839,33.61,73033.0,80.3,-0.92943,0.0001,5.26971]
[1780297267058,33.61,73028.77,80.3,-0.92986,0.0001,5.24447]
[1780297272887,33.62,73028.22,80.3,-0.92986,0.0001,5.24471]
[1780297274489,33.62,73028.22,80.3,-0.92986,0.0001,5.24471]
[1780297274573,33.63,73025.04,80.3,-0.93016,0.0001,5.22725]
[1780297275516,33.63,73025.04,80.3,-0.93016,0.0001,5.22725]
[1780297275544,33.63,73025.04,80.3,-0.93016,0.0001,5.22725]
[1780297275590,33.63,73020.99,80.3,-0.93057,0.0001,5.20334]
[1780297275909,33.63,73014.74,80.3,-0.9312,0.0001,5.16627]
[1780297276915,33.63,73011.78,80.3,-0.93149,0.0001,5.14904]
[1780297279593,33.63,73011.89,80.3,-0.93148,0.0001,5.15001]
[1780297279632,33.63,73011.89,80.3,-0.93148,0.0001,5.15001]
[1780297279606,33.63,73012.35,80.3,-0.93142,0.0001,5.15337]
[1780297280306,33.63,73012.35,80.3,-0.93142,0.0001,5.15337]
[1780297280344,33.63,73005.29,80.3,-0.93212,0.0001,5.11191]
[1780297280946,33.63,73001.87,80.3,-0.93247,0.0001,5.0918]
[1780297281951,33.63,72998.61,80.3,-0.93279,0.0001,5.07292]
[1780297285981,33.64,72997.4,80.3,-0.93289,0.0001,5.06697]
[1780297288000,33.64,72994.82,80.3,-0.93313,0.0001,5.05247]
[1780297289007,33.64,72993.16,80.3,-0.93329,0.0001,5.04288]
[1780297294042,33.64,72992.13,80.3,-0.93345,0.0001,5.03212]
[1780297301091,33.65,72992.55,80.3,-0.93339,0.0001,5.03577]
[1780297306126,33.65,72992.51,80.3,-0.93338,0.0001,5.03631]
[1780297311161,33.65,72993.88,80.3,-0.93323,0.0001,5.04516]
[1780297316196,33.65,72993.57,80.3,-0.93325,0.0001,5.04396]
[1780297321231,33.65,72993.34,80.3,-0.93326,0.0001,5.04316]
[1780297323220,33.65,72993.26,80.3,-0.93327,0.0001,5.04281]
[1780297323245,33.65,72988.3,80.3,-0.93375,0.0001,5.014]
[1780297324254,33.65,72986.06,80.3,-0.93397,0.0001,5.00127]
[1780297324904,33.65,72986.06,80.3,-0.93397,0.0001,5.00127]
[1780297325172,33.65,72986.06,80.3,-0.93397,0.0001,5.00127]
[1780297325260,33.66,72980.98,80.3,-0.93446,0.0001,4.97199]
[1780297325863,33.66,72980.98,80.3,-0.93446,0.0001,4.97199]
[1780297326267,33.66,72976.95,80.3,-0.93485,0.0001,4.94894]
[1780297327274,33.66,72971.51,80.3,-0.93537,0.0001,4.91788]
[1780297329074,33.66,72971.13,80.3,-0.9354,0.0001,4.91608]
[1780297329288,33.66,72978.51,80.3,-0.93467,0.0001,4.95926]
[1780297330295,33.66,72982.39,80.3,-0.93429,0.0001,4.98224]
[1780297334323,33.67,72983.45,80.3,-0.93416,0.0001,4.98999]
[1780297336337,33.67,72980.95,80.3,-0.93439,0.0001,4.97596]
[1780297337344,33.67,72979.02,80.3,-0.93457,0.0001,4.96505]
[1780297339358,33.67,72977.94,80.3,-0.93467,0.0001,4.95938]
[1780297341333,33.67,72977.45,80.3,-0.93471,0.0001,4.95684]
[1780297342379,33.67,72975.25,80.3,-0.93492,0.0001,4.94473]
[1780297343385,33.67,72977.53,80.3,-0.93469,0.0001,4.95823]
[1780297348421,33.68,72977.91,80.3,-0.93463,0.0001,4.96195]
[1780297350435,33.68,72979.14,80.3,-0.9345,0.0001,4.96968]
[1780297355469,33.68,72978.52,80.3,-0.93459,0.0001,4.96216]
[1780297360505,33.69,72979.22,80.3,-0.9345,0.0001,4.96785]
[1780297363526,33.69,72975.5,80.3,-0.93484,0.0001,4.94733]
[1780297364533,33.69,72974.31,80.3,-0.93495,0.0001,4.94084]
[1780297367554,33.7,72972.86,80.3,-0.93507,0.0001,4.93368]
[1780297368561,33.7,72971.68,80.3,-0.93518,0.0001,4.92729]
[1780297369568,33.7,72970.46,80.3,-0.93529,0.0001,4.9207]
[1780297370896,33.7,72971.1,80.3,-0.93522,0.0001,4.92483]
[1780297370928,33.7,72971.1,80.3,-0.93522,0.0001,4.92483]
[1780297371386,33.7,72971.1,80.3,-0.93522,0.0001,4.92483]
[1780297371417,33.7,72971.1,80.3,-0.93522,0.0001,4.92483]
[1780297371582,33.7,72960.51,80.3,-0.93623,0.0001,4.86452]
[1780297372284,33.7,72960.51,80.3,-0.93623,0.0001,4.86452]
[1780297372589,33.71,72954.19,80.3,-0.93677,9e-05,4.83195]
[1780297373596,33.71,72952.56,80.3,-0.93691,9e-05,4.8231]
[1780297378631,33.72,72953.1,80.3,-0.93683,9e-05,4.82829]
[1780297379638,33.72,72951.55,80.3,-0.93697,9e-05,4.81988]
[1780297382659,33.72,72949.41,80.3,-0.93715,9e-05,4.80895]
[1780297384581,33.73,72949.53,80.3,-0.93713,9e-05,4.81006]
[1780297384684,33.73,72959.08,80.3,-0.93622,0.0001,4.86486]
[1780297385685,33.73,72964.99,80.3,-0.93565,0.0001,4.89897]
[1780297388250,33.73,72965.24,80.3,-0.93561,0.0001,4.90126]
[1780297393741,33.74,72964.51,80.3,-0.93564,0.0001,4.89972]
[1780297398776,33.74,72963.94,80.3,-0.93565,0.0001,4.89869]
[1780297400414,33.74,72963.94,80.3,-0.93565,0.0001,4.89869]
[1780297401303,33.75,72964.68,80.3,-0.93557,0.0001,4.90381]
[1780297401313,33.75,72967.63,80.3,-0.93528,0.0001,4.92133]
[1780297401796,33.75,72975.88,80.3,-0.93448,0.0001,4.96885]
[1780297402804,33.75,72978.63,80.3,-0.9342,0.0001,4.98525]
[1780297403811,33.75,72980.34,80.3,-0.93403,0.0001,4.99562]
[1780297408616,33.76,72980.51,80.3,-0.93399,0.0001,4.99794]
[1780297408721,33.76,72980.51,80.3,-0.93399,0.0001,4.99794]
[1780297408910,33.76,72980.83,80.3,-0.93394,0.0001,5.00067]
[1780297411432,33.76,72980.42,80.3,-0.93397,0.0001,4.99895]
[1780297411513,33.76,72978.35,80.3,-0.93421,0.0001,4.98283]
[1780297412981,33.76,72978.22,80.3,-0.93423,0.0001,4.98207]
[1780297417506,33.77,72979.02,80.3,-0.93412,0.0001,4.98867]
[1780297417602,33.77,72982.21,80.3,-0.93379,0.0001,5.00809]
[1780297418916,33.77,72981.02,80.3,-0.93389,0.0001,5.00185]
[1780297423951,33.78,72982.33,80.3,-0.93371,0.0001,5.01285]
[1780297425964,33.79,72983.49,80.3,-0.93357,0.0001,5.02091]
[1780297431000,33.8,72983.45,80.3,-0.93352,0.0001,5.02392]
[1780297434021,33.8,72986.29,80.3,-0.93321,0.0001,5.04233]
[1780297435600,33.8,72986.29,80.3,-0.93321,0.0001,5.04233]
[1780297435702,33.81,72991.08,80.3,-0.93272,0.0001,5.07138]
[1780297436041,33.81,72999.2,80.3,-0.93191,0.0001,5.11887]
[1780297437048,33.81,72999.79,80.3,-0.93184,0.0001,5.12294]
[1780297442083,33.82,72997.14,80.3,-0.93206,0.0001,5.10975]
[1780297442894,33.82,72997.14,80.3,-0.93206,0.0001,5.10975]
[1780297443210,33.82,72997.14,80.3,-0.93206,0.0001,5.10975]
[1780297443232,33.82,73001.17,80.3,-0.93165,0.0001,5.13401]
[1780297445104,33.82,73004.29,80.3,-0.93132,0.0001,5.15353]
[1780297446110,33.82,73005.8,80.3,-0.93116,0.0001,5.16279]
[1780297450142,33.83,73008.68,80.3,-0.93084,0.0001,5.18113]
[1780297451148,33.83,73009.9,80.3,-0.93072,0.0001,5.18863]
[1780297456184,33.83,73009.24,80.3,-0.93074,0.0001,5.18697]
[1780297461219,33.84,73009.87,80.3,-0.93066,0.0001,5.19207]
[1780297466254,33.84,73009.9,80.3,-0.93063,0.0001,5.1936]
[1780297471289,33.85,73009.97,80.3,-0.93067,0.0001,5.18978]
[1780297473305,33.85,73011.81,80.3,-0.93047,0.0001,5.20119]
[1780297475320,33.85,73006.35,80.3,-0.93101,0.0001,5.1695]
[1780297476327,33.85,73004.32,80.3,-0.93121,0.0001,5.1578]
[1780297478284,33.85,73004.79,80.3,-0.93116,0.0001,5.16089]
[1780297481362,33.86,73006.03,80.3,-0.93101,0.0001,5.16988]
[1780297483732,33.86,73006.15,80.3,-0.93099,0.0001,5.17091]
[1780297483834,33.86,73009.52,80.3,-0.93064,0.0001,5.19109]
[1780297484386,33.86,73014.6,80.3,-0.93012,0.0001,5.22159]
[1780297485393,33.86,73016.42,80.3,-0.92993,0.0001,5.23277]
[1780297487407,33.86,73017.66,80.3,-0.92979,0.0001,5.24087]
[1780297489421,33.88,73016.42,80.3,-0.9298,0.0001,5.24034]
[1780297491408,33.88,73016.94,80.3,-0.92974,0.0001,5.24378]
[1780297491430,33.88,73016.94,80.3,-0.92974,0.0001,5.24378]
[1780297491561,33.88,73016.94,80.3,-0.92974,0.0001,5.24378]
[1780297491723,33.88,73016.94,80.3,-0.92974,0.0001,5.24378]
[1780297491764,33.88,73019.73,80.3,-0.92945,0.0001,5.26067]
[1780297492163,33.88,73019.73,80.3,-0.92945,0.0001,5.26067]
[1780297492442,33.89,73024.03,80.3,-0.929,0.0001,5.28654]
[1780297493449,33.89,73025.67,80.3,-0.92883,0.0001,5.29655]
[1780297494455,33.9,73027.54,80.3,-0.92858,0.0001,5.311]
[1780297495463,33.9,73030.21,80.3,-0.92829,0.0001,5.32725]
[1780297496397,33.9,73030.21,80.3,-0.92829,0.0001,5.32725]
[1780297496469,33.9,73031.76,80.3,-0.92813,0.0001,5.3368]
[1780297500498,33.9,73026.9,80.3,-0.92861,0.0001,5.3088]
[1780297501506,33.91,73028.11,80.3,-0.92844,0.0001,5.31903]
[1780297502579,33.91,73028.11,80.3,-0.92844,0.0001,5.31903]
[1780297505745,33.93,73028.11,80.3,-0.92829,0.0001,5.32731]
[1780297505789,33.93,73031.16,80.3,-0.92797,0.0001,5.34581]
[1780297506540,33.93,73037.51,80.3,-0.9273,0.0001,5.3841]
[1780297507547,33.94,73038.91,80.3,-0.92715,0.0001,5.39268]
[1780297508299,33.94,73038.91,80.3,-0.92715,0.0001,5.39268]
[1780297509561,33.94,73054.31,80.3,-0.92552,0.00011,5.48595]
[1780297510568,33.95,73057.46,80.3,-0.92512,0.00011,5.50853]
[1780297511814,33.95,73057.46,80.3,-0.92512,0.00011,5.50853]
[1780297511824,33.95,73059.03,80.3,-0.92495,0.00011,5.51816]
[1780297512582,33.95,73063.88,80.3,-0.92443,0.00011,5.54797]
[1780297517617,33.95,73066.16,80.3,-0.92416,0.00011,5.56296]
[1780297520638,33.95,73068.0,80.3,-0.92395,0.00011,5.57477]
[1780297522222,33.95,73068.02,80.3,-0.92395,0.00011,5.57478]
[1780297522317,33.95,73068.02,80.3,-0.92395,0.00011,5.57478]
[1780297522722,33.95,73068.02,80.3,-0.92395,0.00011,5.57478]
[1780297524950,33.95,73069.56,80.3,-0.92379,0.00011,5.58387]
[1780297525006,33.95,73069.56,80.3,-0.92379,0.00011,5.58387]
[1780297525673,33.95,73071.15,80.3,-0.92362,0.00011,5.59348]
[1780297526245,33.95,73071.15,80.3,-0.92362,0.00011,5.59348]
[1780297526735,33.95,73071.15,80.3,-0.92362,0.00011,5.59348]
[1780297527687,33.95,73062.43,80.3,-0.92456,0.00011,5.54055]
[1780297528694,33.95,73061.95,80.3,-0.92461,0.00011,5.53791]
[1780297533729,33.95,73062.58,80.3,-0.9246,0.00011,5.53618]
[1780297535743,33.95,73065.3,80.3,-0.92431,0.00011,5.55269]
[1780297536909,33.95,73065.3,80.3,-0.92431,0.00011,5.55269]
[1780297536750,33.95,73069.72,80.3,-0.92383,0.00011,5.57994]
[1780297537757,33.95,73073.72,80.3,-0.92339,0.00011,5.60461]
[1780297537993,33.95,73073.72,80.3,-0.92339,0.00011,5.60461]
[1780297538867,33.95,73078.95,80.3,-0.92282,0.00011,5.63685]
[1780297539771,33.96,73080.47,80.3,-0.92265,0.00011,5.64665]
[1780297544806,33.99,73080.95,80.3,-0.9224,0.00011,5.66012]
[1780297547833,34.0,73089.87,80.3,-0.92135,0.00011,5.71911]
[1780297548840,34.0,73088.19,80.3,-0.92154,0.00011,5.70861]
[1780297552869,34.0,73086.08,80.3,-0.92178,0.00011,5.69521]
[1780297557306,34.0,73085.67,80.3,-0.92181,0.00011,5.69318]
[1780297557517,34.0,73085.67,80.3,-0.92181,0.00011,5.69318]
[1780297557904,33.99,73075.22,80.3,-0.92301,0.00011,5.62608]
[1780297558915,33.99,73076.08,80.3,-0.92292,0.00011,5.63117]
[1780297563951,33.99,73075.23,80.3,-0.92303,0.00011,5.62502]
[1780297564931,33.99,73075.23,80.3,-0.92303,0.00011,5.62502]
[1780297564960,33.98,73070.33,80.3,-0.92359,0.00011,5.59326]
[1780297565965,33.98,73072.62,80.3,-0.92335,0.00011,5.60715]
[1780297567656,33.98,73072.62,80.3,-0.92335,0.00011,5.60715]
[1780297567672,33.98,73071.21,80.3,-0.9235,0.00011,5.59824]
[1780297568190,33.98,73067.24,80.3,-0.92393,0.00011,5.57397]
[1780297568986,33.98,73065.74,80.3,-0.9241,0.00011,5.56472]
[1780297572008,33.98,73063.83,80.3,-0.92434,0.00011,5.55133]
[1780297574023,33.97,73066.23,80.3,-0.9241,0.00011,5.56471]
[1780297576037,33.97,73062.24,80.3,-0.92456,0.00011,5.53874]
[1780297577678,33.97,73059.62,80.3,-0.92485,0.00011,5.52236]
[1780297578412,33.97,73059.62,80.3,-0.92485,0.00011,5.52236]
[1780297578753,33.97,73059.62,80.3,-0.92485,0.00011,5.52236]
[1780297578854,33.97,73057.92,80.3,-0.92503,0.00011,5.51203]
[1780297579059,33.97,73066.21,80.3,-0.92414,0.00011,5.5625]
[1780297580066,33.97,73072.37,80.3,-0.92347,0.00011,5.60007]
[1780297585101,33.96,73076.09,80.3,-0.92308,0.00011,5.62222]
[1780297587252,33.96,73075.79,80.3,-0.92312,0.00011,5.62022]
[1780297587578,33.96,73075.79,80.3,-0.92312,0.00011,5.62022]
[1780297588122,33.96,73087.19,80.3,-0.92187,0.00011,5.69007]
[1780297589271,33.96,73094.68,80.3,-0.92105,0.00011,5.73615]
[1780297590136,33.96,73095.73,80.3,-0.92094,0.00011,5.74226]
[1780297593511,33.96,73096.61,80.3,-0.92092,0.00011,5.74108]
[1780297596178,33.95,73098.65,80.3,-0.92073,0.00011,5.75205]
[1780297598192,33.95,73100.15,80.3,-0.92058,0.00011,5.76048]
[1780297599344,33.95,73100.15,80.3,-0.92058,0.00011,5.76048]
[1780297600032,33.95,73100.53,80.3,-0.92054,0.00011,5.76238]
[1780297600220,33.95,73100.53,80.3,-0.92054,0.00011,5.76238]
[1780297600321,33.95,73101.69,80.3,-0.92042,0.00011,5.76913]
[1780297602220,33.95,73104.98,80.3,-0.92006,0.00011,5.78918]
[1780297604234,33.95,73107.23,80.3,-0.91981,0.00011,5.803]
[1780297608622,33.94,73108.46,80.3,-0.9197,0.00011,5.80932]
[1780297610473,33.94,73108.62,80.3,-0.91968,0.00011,5.81032]
[1780297610486,33.94,73108.62,80.3,-0.91968,0.00011,5.81032]
[1780297616318,33.94,73107.89,80.3,-0.91979,0.00011,5.80414]
[1780297617497,33.94,73107.89,80.3,-0.91979,0.00011,5.80414]
[1780297617590,33.94,73104.41,80.3,-0.92019,0.00011,5.78192]
[1780297618332,33.94,73103.26,80.3,-0.92032,0.00011,5.77476]
[1780297622360,33.93,73096.88,80.3,-0.92105,0.00011,5.73429]
[1780297623367,33.93,73094.26,80.3,-0.92135,0.00011,5.71762]
[1780297624689,33.93,73094.22,80.3,-0.92136,0.00011,5.71668]
[1780297627192,33.93,73094.29,80.3,-0.92136,0.00011,5.71679]
[1780297627381,33.93,73094.29,80.3,-0.92136,0.00011,5.71679]
[1780297627396,33.93,73092.24,80.3,-0.9216,0.00011,5.70376]
[1780297628727,33.93,73092.24,80.3,-0.9216,0.00011,5.70376]
[1780297628908,33.93,73092.24,80.3,-0.9216,0.00011,5.70376]
[1780297629010,33.93,73090.07,80.3,-0.92185,0.00011,5.68971]
[1780297630417,33.92,73088.08,80.3,-0.92207,0.00011,5.67714]
[1780297633439,33.92,73086.74,80.3,-0.92223,0.00011,5.66809]
[1780297634446,33.92,73085.39,80.3,-0.92239,0.00011,5.65952]
[1780297639481,33.92,73085.13,80.3,-0.9224,0.00011,5.65874]
[1780297641495,33.93,73086.75,80.3,-0.92221,0.00011,5.66924]
[1780297646776,33.93,73087.7,80.3,-0.92211,0.00011,5.67511]
[1780297646823,33.93,73085.58,80.3,-0.92234,0.00011,5.66202]
[1780297647455,33.93,73085.58,80.3,-0.92234,0.00011,5.66202]
[1780297647537,33.93,73083.07,80.3,-0.92262,0.00011,5.64657]
[1780297652572,33.93,73083.85,80.3,-0.92258,0.00011,5.64703]
[1780297653579,33.93,73086.1,80.3,-0.92232,0.00011,5.66117]
[1780297654588,33.93,73084.21,80.3,-0.92253,0.00011,5.64954]
[1780297656600,33.93,73081.93,80.3,-0.92277,0.00011,5.63626]
[1780297657607,33.93,73083.48,80.3,-0.92259,0.00011,5.6461]
[1780297661635,33.94,73085.28,80.3,-0.92237,0.00011,5.65827]
[1780297664656,33.94,73086.65,80.3,-0.92221,0.00011,5.66764]
[1780297666670,33.94,73085.36,80.3,-0.92235,0.00011,5.65969]
[1780297667680,33.94,73087.75,80.3,-0.92208,0.00011,5.67488]
[1780297668686,33.94,73089.84,80.3,-0.92185,0.00011,5.68777]
[1780297670901,33.94,73090.2,80.3,-0.92181,0.00011,5.68996]
[1780297676942,33.94,73090.31,80.3,-0.9218,0.00011,5.69042]
[1780297677033,33.94,73092.03,80.3,-0.92161,0.00011,5.70103]
[1780297677927,33.94,73092.03,80.3,-0.92161,0.00011,5.70103]
[1780297678756,33.94,73093.29,80.3,-0.92147,0.00011,5.70873]
[1780297681780,33.94,73095.18,80.3,-0.92127,0.00011,5.72023]
[1780297683035,33.94,73095.18,80.3,-0.92127,0.00011,5.72023]
[1780297682786,33.94,73100.64,80.3,-0.92066,0.00011,5.75403]
[1780297683435,33.94,73100.64,80.3,-0.92066,0.00011,5.75403]
[1780297683793,33.94,73105.27,80.3,-0.92014,0.00011,5.78298]
[1780297687821,33.94,73106.81,80.3,-0.91996,0.00011,5.79261]
[1780297692856,33.94,73106.05,80.3,-0.92007,0.00011,5.78678]
[1780297698899,33.93,73105.99,80.3,-0.92009,0.00011,5.78573]
[1780297700913,33.93,73104.52,80.3,-0.92025,0.00011,5.77673]
[1780297705948,33.94,73104.87,80.3,-0.9202,0.00011,5.77935]
[1780297706955,33.94,73099.98,80.3,-0.92075,0.00011,5.74902]
[1780297707962,33.94,73097.6,80.3,-0.92101,0.00011,5.73438]
[1780297709595,33.94,73097.81,80.3,-0.92099,0.00011,5.73586]
[1780297715012,33.94,73098.42,80.3,-0.92097,0.00011,5.73486]
[1780297720048,33.94,73094.47,80.3,-0.92141,0.00011,5.71008]
[1780297725083,33.94,73095.97,80.3,-0.92125,0.00011,5.71901]
[1780297728104,33.94,73097.4,80.3,-0.9211,0.00011,5.72756]
[1780297731126,33.94,73096.19,80.3,-0.92124,0.00011,5.71996]
[1780297734146,33.94,73097.54,80.3,-0.92108,0.00011,5.72873]
[1780297735153,33.94,73095.04,80.3,-0.92136,0.00011,5.71335]
[1780297736160,33.94,73097.24,80.3,-0.92111,0.00011,5.72718]
[1780297741196,33.94,73090.67,80.3,-0.92184,0.00011,5.68617]
[1780297742203,33.94,73089.19,80.3,-0.92201,0.00011,5.67699]
[1780297745224,33.94,73091.42,80.3,-0.92176,0.00011,5.69071]
[1780297750259,33.94,73092.72,80.3,-0.92162,0.00011,5.69848]
[1780297755294,33.94,73096.13,80.3,-0.92125,0.00011,5.71935]
[1780297760329,33.94,73095.89,80.3,-0.92127,0.00011,5.71793]
[1780297765364,33.94,73091.4,80.3,-0.92178,0.00011,5.68977]
[1780297769392,33.94,73092.91,80.3,-0.92161,0.00011,5.699]
[1780297773420,33.93,73093.92,80.3,-0.92157,0.00011,5.69933]
[1780297776441,33.93,73095.47,80.3,-0.9214,0.00011,5.7088]
[1780297780469,33.93,73098.68,80.3,-0.92105,0.00011,5.72849]
[1780297783491,33.94,73101.23,80.3,-0.92076,0.00011,5.74491]
[1780297787519,33.94,73098.94,80.3,-0.92097,0.00011,5.73289]
[1780297788526,33.94,73095.78,80.3,-0.92132,0.00011,5.71346]
[1780297789533,33.94,73097.47,80.3,-0.92113,0.00011,5.72413]
[1780297791547,33.94,73100.73,80.3,-0.92076,0.00011,5.7448]
[1780297796582,33.95,73101.54,80.3,-0.92066,0.00011,5.75045]
[1780297798598,33.95,73103.14,80.3,-0.92047,0.00011,5.76073]
[1780297803633,33.98,73102.45,80.3,-0.92033,0.00011,5.76821]
[1780297806654,33.99,73103.85,80.3,-0.92015,0.00011,5.77836]
[1780297809675,34.0,73105.58,80.3,-0.91986,0.00011,5.79458]
[1780297814709,34.07,73105.87,80.3,-0.91937,0.00011,5.82097]
[1780297819745,34.12,73105.61,80.3,-0.91913,0.00011,5.83424]
[1780297824780,34.13,73105.87,80.3,-0.91901,0.00011,5.84073]
[1780297828808,34.14,73104.65,80.3,-0.91912,0.00011,5.83447]
[1780297833843,34.14,73103.88,80.3,-0.91925,0.00011,5.82554]
[1780297836864,34.14,73102.54,80.3,-0.91938,0.00011,5.81828]
[1780297841899,34.15,73103.58,80.3,-0.91923,0.00011,5.82657]
[1780297843913,34.15,73104.95,80.3,-0.91906,0.00011,5.83582]
[1780297845928,34.15,73107.37,80.3,-0.91878,0.00011,5.85158]
[1780297847148,34.16,73109.14,80.3,-0.91857,0.00011,5.86294]
[1780297852977,34.16,73108.89,80.3,-0.91856,0.00011,5.86319]
[1780297853984,34.16,73106.05,80.3,-0.91888,0.00011,5.84579]
[1780297859018,34.17,73107.85,80.3,-0.91865,0.00011,5.85862]
[1780297863054,34.17,73104.77,80.3,-0.91897,0.00011,5.84064]
[1780297864061,34.17,73100.68,80.3,-0.91943,0.00011,5.81554]
[1780297865068,34.17,73097.4,80.3,-0.91979,0.00011,5.79556]
[1780297866075,34.17,73095.44,80.3,-0.92,0.00011,5.7838]
[1780297868089,34.18,73093.8,80.3,-0.92017,0.00011,5.77447]
[1780297870103,34.18,73091.89,80.3,-0.92037,0.00011,5.7635]
[1780297875138,34.18,73092.16,80.3,-0.9203,0.00011,5.7673]
[1780297880262,34.19,73091.1,80.3,-0.92039,0.00011,5.7624]
[1780297881181,34.19,73080.51,80.3,-0.92156,0.00011,5.6971]
[1780297882188,34.19,73076.93,80.3,-0.92195,0.00011,5.67518]
[1780297883195,34.19,73075.11,80.3,-0.92215,0.00011,5.66442]
[1780297888230,34.2,73074.44,80.3,-0.92217,0.00011,5.66314]
[1780297889236,34.2,73073.28,80.3,-0.92228,0.00011,5.65661]
[1780297894272,34.21,73073.94,80.3,-0.92223,0.00011,5.65778]
[1780297899307,34.22,73074.24,80.3,-0.92215,0.00011,5.66249]
[1780297905349,34.23,73074.09,80.3,-0.9221,0.00011,5.665]
[1780297910384,34.24,73073.73,80.3,-0.92209,0.00011,5.66563]
[1780297913409,34.24,73071.72,80.3,-0.92228,0.00011,5.65504]
[1780297914415,34.24,73069.43,80.3,-0.92252,0.00011,5.64163]
[1780297919450,34.25,73068.41,80.3,-0.92257,0.00011,5.63843]
[1780297921464,34.26,73070.64,80.3,-0.92231,0.00011,5.65326]
[1780297926499,34.26,73070.89,80.3,-0.92223,0.00011,5.65768]
[1780297931534,34.27,73069.86,80.3,-0.92229,0.00011,5.65428]
[1780297936569,34.28,73069.28,80.3,-0.9223,0.00011,5.65366]
[1780297938583,34.28,73071.2,80.3,-0.92207,0.00011,5.66633]
[1780297939589,34.29,73073.34,80.3,-0.92183,0.00011,5.67986]
[1780297941603,34.29,73070.66,80.3,-0.9221,0.00011,5.66445]
[1780297945631,34.29,73069.37,80.3,-0.92221,0.00011,5.6584]
[1780297946639,34.29,73067.16,80.3,-0.92245,0.00011,5.64539]
[1780297947646,34.3,73065.06,80.3,-0.92266,0.00011,5.63309]
[1780297950598,34.3,73065.0,80.3,-0.92265,0.00011,5.63377]
[1780297950661,34.3,73065.0,80.3,-0.92265,0.00011,5.63377]
[1780297951261,34.3,73065.0,80.3,-0.92265,0.00011,5.63377]
[1780297951340,34.3,73062.99,80.3,-0.92293,0.00011,5.61644]
[1780297952219,34.3,73051.18,80.3,-0.92419,0.00011,5.54522]
[1780297952682,34.3,73054.19,80.3,-0.92387,0.00011,5.56342]
[1780297953689,34.3,73059.92,80.3,-0.92324,0.00011,5.59867]
[1780297955703,34.31,73059.0,80.3,-0.92334,0.00011,5.59356]
[1780297960738,34.31,73057.88,80.3,-0.92344,0.00011,5.58786]
[1780297961745,34.31,73059.13,80.3,-0.9233,0.00011,5.59567]
[1780297967787,34.31,73060.08,80.3,-0.92317,0.00011,5.60271]
[1780297973829,34.32,73059.93,80.3,-0.92317,0.00011,5.60306]
[1780297975843,34.32,73056.52,80.3,-0.92353,0.00011,5.58281]
[1780297976850,34.32,73051.62,80.3,-0.92405,0.00011,5.55336]
[1780297977857,34.32,73050.46,80.3,-0.92417,0.00011,5.54662]
[1780297980878,34.32,73044.2,80.3,-0.92482,0.00011,5.50991]
[1780297981885,34.32,73040.94,80.3,-0.92515,0.00011,5.49111]
[1780297983899,34.33,73037.73,80.3,-0.92547,0.00011,5.47264]
[1780297986920,34.33,73035.35,80.3,-0.92571,0.00011,5.45945]
[1780297991955,34.34,73035.49,80.3,-0.92566,0.00011,5.46211]
[1780297992962,34.34,73040.92,80.3,-0.92508,0.00011,5.49503]
[1780297993969,34.34,73044.96,80.3,-0.92464,0.00011,5.51968]
[1780297999004,34.34,73045.51,80.3,-0.92455,0.00011,5.52488]
[1780298001019,34.35,73043.37,80.3,-0.92477,0.00011,5.51274]
[1780298006054,34.35,73043.2,80.3,-0.92475,0.00011,5.51367]
[1780298012095,34.36,73041.63,80.3,-0.92494,0.00011,5.50085]
[1780298013103,34.36,73040.07,80.3,-0.9251,0.00011,5.49191]
[1780298018138,34.37,73038.48,80.3,-0.92523,0.00011,5.48454]
[1780298023173,34.37,73039.67,80.3,-0.92506,0.00011,5.49395]
[1780298028208,34.38,73039.45,80.3,-0.92505,0.00011,5.49477]
[1780298029215,34.38,73037.37,80.3,-0.92526,0.00011,5.48272]
[1780298034252,34.39,73037.24,80.3,-0.92524,0.00011,5.48419]
[1780298039286,34.39,73037.77,80.3,-0.92514,0.00011,5.48959]
[1780298043314,34.4,73032.69,80.3,-0.92564,0.00011,5.46092]
[1780298048352,34.41,73031.11,80.3,-0.92577,0.00011,5.45386]
[1780298048673,34.41,73031.11,80.3,-0.92577,0.00011,5.45386]
[1780298049356,34.41,73016.02,80.3,-0.92734,0.0001,5.36444]
[1780298050364,34.41,73011.51,80.3,-0.9278,0.0001,5.33807]
[1780298052162,34.41,73011.94,80.3,-0.92775,0.0001,5.34097]
[1780298052380,34.41,73008.84,80.3,-0.92806,0.0001,5.32302]
[1780298052646,34.41,73008.84,80.3,-0.92806,0.0001,5.32302]
[1780298053385,34.41,73006.39,80.3,-0.9283,0.0001,5.30898]
[1780298054392,34.41,73005.17,80.3,-0.92842,0.0001,5.30223]
[1780298059427,34.42,73004.92,80.3,-0.9284,0.0001,5.30303]
[1780298063455,34.43,73003.8,80.3,-0.92849,0.0001,5.29824]
[1780298064462,34.43,73001.6,80.3,-0.9287,0.0001,5.28577]
[1780298067483,34.43,73005.66,80.3,-0.92826,0.0001,5.31108]
[1780298069497,34.43,73004.53,80.3,-0.92836,0.0001,5.30529]
[1780298071511,34.44,73009.46,80.3,-0.92791,0.0001,5.32953]
[1780298072518,34.44,73010.75,80.3,-0.92777,0.0001,5.33751]
[1780298076546,34.44,73009.05,80.3,-0.92792,0.0001,5.32892]
[1780298077553,34.44,73007.95,80.3,-0.92803,0.0001,5.32282]
[1780298080574,34.45,73010.59,80.3,-0.92773,0.0001,5.3397]
[1780298085610,34.45,73011.61,80.3,-0.9276,0.0001,5.34763]
[1780298088631,34.46,73015.7,80.3,-0.92715,0.0001,5.37288]
[1780298089820,34.46,73020.46,80.3,-0.92665,0.0001,5.40139]
[1780298090645,34.46,73022.72,80.3,-0.92642,0.0001,5.41505]
[1780298095682,34.46,73023.57,80.3,-0.92631,0.0001,5.42113]
[1780298098703,34.46,73025.3,80.3,-0.92612,0.0001,5.43202]
[1780298100717,34.46,73027.43,80.3,-0.92589,0.0001,5.44504]
[1780298105752,34.46,73027.73,80.3,-0.92584,0.0001,5.44756]
[1780298108773,34.47,73029.17,80.3,-0.92568,0.00011,5.45656]
[1780298110788,34.47,73037.01,80.3,-0.92485,0.00011,5.50369]
[1780298111794,34.47,73043.3,80.3,-0.92418,0.00011,5.54172]
[1780298114815,34.47,73041.42,80.3,-0.92437,0.00011,5.53102]
[1780298115823,34.47,73040.04,80.3,-0.92451,0.00011,5.52295]
[1780298118844,34.47,73037.83,80.3,-0.92473,0.00011,5.5104]
[1780298122872,34.47,73032.64,80.3,-0.92527,0.00011,5.48009]
[1780298127907,34.48,73031.8,80.3,-0.92535,0.00011,5.47533]
[1780298131935,34.48,73030.18,80.3,-0.92559,0.00011,5.46019]
[1780298133949,34.48,73028.49,80.3,-0.92576,0.0001,5.45027]
[1780298136970,34.48,73027.21,80.3,-0.92589,0.0001,5.44299]
[1780298139991,34.48,73023.64,80.3,-0.92626,0.0001,5.42214]
[1780298140999,34.48,73021.82,80.3,-0.92645,0.0001,5.41147]
[1780298142004,34.48,73019.32,80.3,-0.9267,0.0001,5.39682]
[1780298143012,34.48,73014.69,80.3,-0.92718,0.0001,5.36961]
[1780298144021,34.48,73012.12,80.3,-0.92744,0.0001,5.35467]
[1780298147040,34.49,73011.16,80.3,-0.92752,0.0001,5.35032]
[1780298153082,34.49,73011.49,80.3,-0.92745,0.0001,5.35423]
[1780298159124,34.5,73010.89,80.3,-0.92748,0.0001,5.35243]
[1780298162145,34.5,73005.41,80.3,-0.92803,0.0001,5.32102]
[1780298167180,34.5,73005.13,80.3,-0.92802,0.0001,5.32117]
[1780298168187,34.51,73002.93,80.3,-0.92824,0.0001,5.30858]
[1780298169517,34.51,73002.93,80.3,-0.92824,0.0001,5.30858]
[1780298169679,34.51,73002.11,80.3,-0.92832,0.0001,5.30414]
[1780298170202,34.51,72991.81,80.3,-0.92936,0.0001,5.24423]
[1780298171209,34.51,72989.58,80.3,-0.92958,0.0001,5.23155]
[1780298172474,34.51,72995.76,80.3,-0.92894,0.0001,5.26818]
[1780298173223,34.51,72997.41,80.3,-0.92877,0.0001,5.27829]
[1780298174230,34.51,72998.65,80.3,-0.92864,0.0001,5.28578]
[1780298175237,34.51,73007.36,80.3,-0.92774,0.0001,5.33715]
[1780298176244,34.51,73014.51,80.3,-0.927,0.0001,5.37947]
[1780298177252,34.51,73016.34,80.3,-0.92681,0.0001,5.39051]
[1780298182285,34.52,73017.43,80.3,-0.92668,0.0001,5.39787]
[1780298187321,34.52,73014.6,80.3,-0.92696,0.0001,5.38187]
[1780298188328,34.52,73012.4,80.3,-0.92719,0.0001,5.36889]
[1780298193363,34.52,73011.15,80.3,-0.92738,0.0001,5.35612]
[1780298198398,34.52,73011.47,80.3,-0.92734,0.0001,5.3584]
[1780298201419,34.52,73013.6,80.3,-0.92712,0.0001,5.37121]
[1780298203433,34.52,73012.21,80.3,-0.92725,0.0001,5.36351]
[1780298208468,34.53,73012.71,80.3,-0.92717,0.0001,5.36788]
[1780298210483,34.53,73008.21,80.3,-0.92763,0.0001,5.34191]
[1780298211490,34.53,73004.27,80.3,-0.92803,0.0001,5.31887]
[1780298212497,34.53,73002.94,80.3,-0.92816,0.0001,5.31119]
[1780298218539,34.53,73001.31,80.3,-0.92831,0.0001,5.30274]
[1780298223575,34.54,73000.28,80.3,-0.9284,0.0001,5.29769]
[1780298227604,34.54,73001.55,80.3,-0.92825,0.0001,5.30596]
[1780298231632,34.54,73006.7,80.3,-0.92771,0.0001,5.33697]
[1780298233646,34.54,73005.18,80.3,-0.92787,0.0001,5.3283]
[1780298237674,34.54,73002.89,80.3,-0.92809,0.0001,5.31545]
[1780298238681,34.54,72988.69,80.3,-0.92953,0.0001,5.23257]
[1780298240563,34.55,72987.64,80.3,-0.92962,0.0001,5.22707]
[1780298240695,34.55,72983.19,80.3,-0.93007,0.0001,5.2012]
[1780298241702,34.55,72981.79,80.3,-0.9302,0.0001,5.19343]
[1780298242795,34.55,72981.79,80.3,-0.9302,0.0001,5.19343]
[1780298242801,34.55,72980.46,80.3,-0.93033,0.0001,5.18607]
[1780298244217,34.55,72978.37,80.3,-0.93053,0.0001,5.17473]
[1780298244719,34.55,72978.37,80.3,-0.93053,0.0001,5.17473]
[1780298245707,34.55,72978.23,80.3,-0.93054,0.0001,5.17392]
[1780298245744,34.55,72978.23,80.3,-0.93054,0.0001,5.17392]
[1780298245800,34.55,72976.71,80.3,-0.93068,0.0001,5.16552]
[1780298246738,34.55,72969.65,80.3,-0.93138,0.0001,5.1252]
[1780298248752,34.56,72969.44,80.3,-0.93138,0.0001,5.12494]
[1780298250766,34.56,72966.34,80.3,-0.93168,0.0001,5.10757]
[1780298252780,34.56,72964.69,80.3,-0.9319,0.0001,5.09305]
[1780298257815,34.57,72964.52,80.3,-0.93188,0.0001,5.09419]
[1780298258822,34.57,72963.26,80.3,-0.93199,0.0001,5.08748]
[1780298261843,34.57,72958.73,80.3,-0.93241,0.0001,5.0631]
[1780298263642,34.57,72955.89,80.3,-0.93267,0.0001,5.04801]
[1780298263859,34.57,72954.21,80.3,-0.93283,0.0001,5.03843]
[1780298266878,34.58,72957.71,80.3,-0.93246,0.0001,5.06017]
[1780298267885,34.58,72959.85,80.3,-0.93224,0.0001,5.07297]
[1780298269898,34.59,72953.33,80.3,-0.93286,0.0001,5.03682]
[1780298271290,34.59,72953.33,80.3,-0.93286,0.0001,5.03682]
[1780298271322,34.59,72942.88,80.3,-0.93384,0.0001,4.97876]
[1780298271913,34.59,72940.35,80.3,-0.93409,0.0001,4.96444]
[1780298272966,34.59,72940.35,80.3,-0.93409,0.0001,4.96444]
[1780298273436,34.59,72940.35,80.3,-0.93409,0.0001,4.96444]
[1780298273533,34.59,72936.96,80.3,-0.93438,0.0001,4.94675]
[1780298274273,34.59,72927.43,80.3,-0.93528,9e-05,4.89346]
[1780298275983,34.59,72926.35,80.3,-0.93538,9e-05,4.88741]
[1780298276675,34.59,72926.35,80.3,-0.93538,9e-05,4.88741]
[1780298276076,34.6,72917.89,80.3,-0.93617,9e-05,4.84046]
[1780298276966,34.6,72916.02,80.3,-0.93634,9e-05,4.83046]
[1780298280020,34.6,72914.05,80.3,-0.93651,9e-05,4.82039]
[1780298281013,34.6,72918.19,80.3,-0.93612,9e-05,4.84375]
[1780298282021,34.6,72923.92,80.3,-0.93558,9e-05,4.87602]
[1780298283028,34.6,72930.32,80.3,-0.93497,9e-05,4.91212]
[1780298284034,34.6,72933.4,80.3,-0.93467,9e-05,4.9297]
[1780298287055,34.6,72928.73,80.3,-0.93511,9e-05,4.90384]
[1780298292091,34.61,72923.54,80.3,-0.93558,9e-05,4.87578]
[1780298295112,34.61,72922.01,80.3,-0.9357,9e-05,4.86831]
[1780298297126,34.61,72925.38,80.3,-0.93537,9e-05,4.88794]
[1780298299140,34.61,72923.56,80.3,-0.93553,9e-05,4.8785]
[1780298300147,34.62,72930.77,80.3,-0.93485,9e-05,4.91927]
[1780298301155,34.62,72932.24,80.3,-0.9347,9e-05,4.92792]
[1780298304299,34.62,72932.51,80.3,-0.93467,9e-05,4.92981]
[1780298304347,34.62,72918.33,80.3,-0.93598,9e-05,4.8516]
[1780298305183,34.62,72911.74,80.3,-0.9366,9e-05,4.81494]
[1780298306500,34.62,72911.74,80.3,-0.9366,9e-05,4.81494]
[1780298306541,34.64,72912.03,80.3,-0.93648,9e-05,4.82187]
[1780298307197,34.64,72916.08,80.3,-0.9361,9e-05,4.84438]
[1780298308204,34.64,72927.67,80.3,-0.93501,9e-05,4.90966]
[1780298309212,34.64,72929.45,80.3,-0.93483,9e-05,4.92012]
[1780298310218,34.64,72929.22,80.3,-0.93485,9e-05,4.91916]
[1780298312233,34.64,72925.17,80.3,-0.93528,9e-05,4.8917]
[1780298317269,34.66,72929.56,80.3,-0.9348,9e-05,4.92006]
[1780298322303,34.67,72933.63,80.3,-0.93435,0.0001,4.94694]
[1780298324317,34.67,72934.79,80.3,-0.93421,0.0001,4.95496]
[1780298326331,34.68,72937.52,80.3,-0.93393,0.0001,4.97182]
[1780298327338,34.68,72936.3,80.3,-0.93403,0.0001,4.96565]
[1780298329352,34.68,72933.85,80.3,-0.93424,0.0001,4.95327]
[1780298330359,34.69,72932.6,80.3,-0.93435,0.0001,4.94696]
[1780298331366,34.69,72933.91,80.3,-0.93421,0.0001,4.95508]
[1780298332373,34.69,72935.56,80.3,-0.93404,0.0001,4.96511]
[1780298334210,34.69,72935.69,80.3,-0.93401,0.0001,4.96655]
[1780298334387,34.69,72944.15,80.3,-0.93319,0.0001,5.01509]
[1780298334761,34.69,72944.15,80.3,-0.93319,0.0001,5.01509]
[1780298335394,34.7,72947.88,80.3,-0.93282,0.0001,5.03689]
[1780298340429,34.71,72948.27,80.3,-0.93273,0.0001,5.04211]
[1780298341436,34.71,72950.92,80.3,-0.93246,0.0001,5.05778]
[1780298342665,34.71,72950.92,80.3,-0.93246,0.0001,5.05778]
[1780298342464,34.71,72947.82,80.3,-0.93275,0.0001,5.04073]
[1780298344467,34.71,72944.58,80.3,-0.93305,0.0001,5.02354]
[1780298346481,34.72,72939.95,80.3,-0.93347,0.0001,4.9986]
[1780298347488,34.72,72938.54,80.3,-0.93359,0.0001,4.9913]
[1780298350509,34.72,72943.98,80.3,-0.93304,0.0001,5.02412]
[1780298354537,34.73,72944.98,80.3,-0.9329,0.0001,5.03227]
[1780298359572,34.74,72945.11,80.3,-0.93283,0.0001,5.03607]
[1780298359789,34.74,72945.11,80.3,-0.93283,0.0001,5.03607]
[1780298360581,34.74,72950.77,80.3,-0.93227,0.0001,5.06885]
[1780298361588,34.75,72954.61,80.3,-0.93189,0.0001,5.09134]
[1780298362595,34.76,72956.54,80.3,-0.9316,0.0001,5.10778]
[1780298363602,34.78,72955.51,80.3,-0.93162,0.0001,5.10696]
[1780298364609,34.79,72954.13,80.3,-0.93166,0.0001,5.10419]
[1780298365380,34.79,72954.13,80.3,-0.93166,0.0001,5.10419]
[1780298365636,34.79,72971.2,80.3,-0.92997,0.0001,5.20266]
[1780298366394,34.79,72971.2,80.3,-0.92997,0.0001,5.20266]
[1780298366536,34.79,72971.2,80.3,-0.92997,0.0001,5.20266]
[1780298366643,34.8,72996.49,80.3,-0.9274,0.0001,5.35036]
[1780298366802,34.8,72996.49,80.3,-0.9274,0.0001,5.35036]
[1780298367645,34.83,73001.57,80.3,-0.9267,0.0001,5.38993]
[1780298368652,34.83,73000.26,80.3,-0.92683,0.0001,5.38274]
[1780298369438,34.83,73000.26,80.3,-0.92683,0.0001,5.38274]
[1780298372681,34.83,73002.86,80.3,-0.9266,0.0001,5.39434]
[1780298377717,34.87,73005.69,80.3,-0.9261,0.0001,5.42209]
[1780298380233,34.87,73006.44,80.3,-0.92601,0.0001,5.42739]
[1780298380737,34.87,73017.86,80.3,-0.92481,0.0001,5.49526]
[1780298381745,34.87,73019.0,80.3,-0.92468,0.00011,5.5025]
[1780298384766,34.88,73022.67,80.3,-0.92427,0.00011,5.52593]
[1780298385773,34.88,73026.02,80.3,-0.92391,0.00011,5.54625]
[1780298386779,34.88,73027.34,80.3,-0.92375,0.00011,5.55477]
[1780298388794,34.88,73025.72,80.3,-0.9239,0.00011,5.54644]
[1780298393829,34.9,73024.8,80.3,-0.92394,0.00011,5.5443]
[1780298395843,34.9,73017.84,80.3,-0.92465,0.00011,5.50433]
[1780298397857,34.9,73016.63,80.3,-0.92475,0.0001,5.49838]
[1780298398863,34.9,73021.51,80.3,-0.92423,0.00011,5.52779]
[1780298400468,34.9,73021.51,80.3,-0.92423,0.00011,5.52779]
[1780298400519,34.93,73025.43,80.3,-0.92365,0.00011,5.5606]
[1780298400878,34.93,73032.08,80.3,-0.92294,0.00011,5.60024]
[1780298401885,34.93,73029.92,80.3,-0.92316,0.00011,5.58794]
[1780298403900,34.94,73031.18,80.3,-0.923,0.00011,5.59666]
[1780298404906,34.94,73033.12,80.3,-0.92278,0.00011,5.60883]
[1780298409946,34.95,73033.24,80.3,-0.92272,0.00011,5.61236]
[1780298411960,34.95,73031.52,80.3,-0.92288,0.00011,5.6032]
[1780298412969,34.95,73029.49,80.3,-0.92309,0.00011,5.59166]
[1780298413979,34.96,73027.1,80.3,-0.92333,0.00011,5.578]
[1780298419238,34.96,73026.42,80.3,-0.92336,0.00011,5.57639]
[1780298419340,34.96,73023.78,80.3,-0.92363,0.00011,5.56129]
[1780298420022,34.97,73020.71,80.3,-0.9239,0.00011,5.54631]
[1780298421030,34.99,73018.88,80.3,-0.92403,0.00011,5.53907]
[1780298422036,35.0,73020.78,80.3,-0.92376,0.00011,5.55416]
[1780298423043,35.01,73007.7,80.3,-0.92507,0.0001,5.48031]
[1780298424050,35.01,73004.33,80.3,-0.92541,0.0001,5.46078]
[1780298426065,35.03,72999.87,80.3,-0.92575,0.0001,5.44164]
[1780298430093,35.04,72996.74,80.3,-0.92604,0.0001,5.42486]
[1780298431100,35.04,72990.87,80.3,-0.92671,0.0001,5.38525]
[1780298432107,35.04,72996.38,80.3,-0.92613,0.0001,5.41797]
[1780298434121,35.04,72993.82,80.3,-0.92638,0.0001,5.40387]
[1780298439158,35.05,72993.74,80.3,-0.92635,0.0001,5.40568]
[1780298443186,35.05,72992.48,80.3,-0.92645,0.0001,5.40013]
[1780298446207,35.06,72990.9,80.3,-0.92658,0.0001,5.3923]
[1780298447214,35.06,72993.59,80.3,-0.9263,0.0001,5.40849]
[1780298449227,35.06,72991.8,80.3,-0.92647,0.0001,5.39892]
[1780298450293,35.06,72989.88,80.3,-0.92666,0.0001,5.38817]
[1780298451242,35.06,72986.09,80.3,-0.92703,0.0001,5.36657]
[1780298456277,35.07,72986.95,80.3,-0.92691,0.0001,5.37384]
[1780298461314,35.08,72993.91,80.3,-0.92615,0.0001,5.41663]
[1780298462321,35.08,72989.8,80.3,-0.92657,0.0001,5.39311]
[1780298463328,35.08,72988.72,80.3,-0.92667,0.0001,5.38722]
[1780298466349,35.09,72991.13,80.3,-0.9264,0.0001,5.40266]
[1780298468363,35.09,72990.06,80.3,-0.92649,0.0001,5.3973]
[1780298473398,35.09,72994.24,80.3,-0.92602,0.0001,5.42391]
[1780298474405,35.1,72990.84,80.3,-0.92637,0.0001,5.40447]
[1780298477426,35.1,72989.57,80.3,-0.92648,0.0001,5.39828]
[1780298480467,35.1,72988.71,80.3,-0.92656,0.0001,5.39369]
[1780298481051,35.12,72988.83,80.3,-0.92645,0.0001,5.39967]
[1780298481454,35.12,72982.84,80.3,-0.92706,0.0001,5.3648]
[1780298482461,35.12,72979.47,80.3,-0.9274,0.0001,5.34566]
[1780298483468,35.13,72974.76,80.3,-0.92778,0.0001,5.32349]
[1780298484475,35.13,72968.91,80.3,-0.92837,0.0001,5.2897]
[1780298485482,35.16,72969.78,80.3,-0.92811,0.0001,5.3046]
[1780298489510,35.21,72964.09,80.3,-0.92841,0.0001,5.28703]
[1780298490517,35.22,72960.93,80.3,-0.92867,0.0001,5.27209]
[1780298495552,35.23,72960.74,80.3,-0.92873,0.0001,5.26705]
[1780298498896,35.23,72960.26,80.3,-0.92877,0.0001,5.26493]
[1780298498900,35.23,72959.15,80.3,-0.92887,0.0001,5.25888]
[1780298498966,35.23,72959.15,80.3,-0.92887,0.0001,5.25888]
[1780298499580,35.23,72956.79,80.3,-0.9291,0.0001,5.24567]
[1780298499948,35.23,72956.79,80.3,-0.9291,0.0001,5.24567]
[1780298500150,35.23,72956.79,80.3,-0.9291,0.0001,5.24567]
[1780298500587,35.23,72952.48,80.3,-0.9295,0.0001,5.22263]
[1780298501594,35.24,72946.09,80.3,-0.9301,0.0001,5.18817]
[1780298504615,35.24,72944.97,80.3,-0.93019,0.0001,5.18257]
[1780298506629,35.25,72942.83,80.3,-0.93035,0.0001,5.17333]
[1780298509650,35.28,72939.98,80.3,-0.93049,0.0001,5.16542]
[1780298514684,35.28,72939.65,80.3,-0.9305,0.0001,5.16499]
[1780298519720,35.28,72939.42,80.3,-0.93051,0.0001,5.16441]
[1780298522743,35.29,72942.24,80.3,-0.93022,0.0001,5.18104]
[1780298523750,35.3,72944.76,80.3,-0.92992,0.0001,5.19848]
[1780298525765,35.31,72942.72,80.3,-0.93002,0.0001,5.19212]
[1780298530800,35.33,72942.93,80.3,-0.92989,0.0001,5.19959]
[1780298531806,35.33,72947.82,80.3,-0.92941,0.0001,5.22764]
[1780298532814,35.33,72953.49,80.3,-0.92884,0.0001,5.26022]
[1780298537850,35.34,72954.25,80.3,-0.92874,0.0001,5.26607]
[1780298542886,35.34,72953.84,80.3,-0.92875,0.0001,5.26537]
[1780298547921,35.35,72954.5,80.3,-0.92866,0.0001,5.27085]
[1780298550942,35.35,72955.99,80.3,-0.92849,0.0001,5.28037]
[1780298552956,35.35,72953.35,80.3,-0.92881,0.0001,5.26024]
[1780298555990,35.36,72951.1,80.3,-0.92902,0.0001,5.24844]
[1780298559832,35.36,72949.18,80.3,-0.92918,0.0001,5.23882]
[1780298560016,35.36,72947.65,80.3,-0.92933,0.0001,5.2301]
[1780298565051,35.36,72948.04,80.3,-0.92928,0.0001,5.2334]
[1780298570086,35.37,72948.08,80.3,-0.92925,0.0001,5.23466]
[1780298575121,35.37,72947.35,80.3,-0.92931,0.0001,5.23148]
[1780298578142,35.37,72946.02,80.3,-0.92943,0.0001,5.22452]
[1780298583177,35.37,72945.48,80.3,-0.92946,0.0001,5.22253]
[1780298587205,35.38,72946.7,80.3,-0.92933,0.0001,5.23031]
[1780298594254,35.38,72948.63,80.3,-0.92911,0.0001,5.24264]
[1780298601524,35.38,72948.26,80.3,-0.92914,0.0001,5.2412]
[1780298601817,35.39,72953.0,80.3,-0.92866,0.0001,5.26877]
[1780298602311,35.39,72963.01,80.3,-0.92766,0.0001,5.32626]
[1780298603318,35.39,72964.09,80.3,-0.92754,0.0001,5.33265]
[1780298604329,35.39,72961.48,80.3,-0.9278,0.0001,5.31801]
[1780298605336,35.39,72959.35,80.3,-0.92801,0.0001,5.30597]
[1780298607350,35.39,72957.01,80.3,-0.92824,0.0001,5.29301]
[1780298608357,35.39,72955.48,80.3,-0.92838,0.0001,5.2845]
[1780298610371,35.39,72956.93,80.3,-0.92823,0.0001,5.29337]
[1780298611378,35.39,72955.28,80.3,-0.92846,0.0001,5.27843]
[1780298612385,35.39,72950.66,80.3,-0.92892,0.0001,5.25211]
[1780298616413,35.39,72948.99,80.3,-0.92908,0.0001,5.24311]
[1780298617420,35.39,72947.61,80.3,-0.92921,0.0001,5.23539]
[1780298621448,35.4,72946.05,80.3,-0.92935,0.0001,5.22716]
[1780298626483,35.4,72945.31,80.3,-0.92941,0.0001,5.22388]
[1780298631519,35.4,72945.75,80.3,-0.92935,0.0001,5.2274]
[1780298632526,35.4,72943.25,80.3,-0.92959,0.0001,5.21337]
[1780298635547,35.41,72941.75,80.3,-0.92973,0.0001,5.20552]
[1780298637561,35.41,72934.98,80.3,-0.93038,0.0001,5.16774]
[1780298638569,35.41,72931.12,80.3,-0.93075,0.0001,5.14617]
[1780298640585,35.41,72925.06,80.3,-0.93133,0.0001,5.11264]
[1780298642599,35.41,72923.74,80.3,-0.93145,0.0001,5.1059]
[1780298648022,35.42,72923.13,80.3,-0.93148,0.0001,5.10378]
[1780298648060,35.42,72921.84,80.3,-0.9316,0.0001,5.09702]
[1780298649649,35.42,72920.43,80.3,-0.93173,0.0001,5.08928]
[1780298654684,35.42,72921.37,80.3,-0.93163,0.0001,5.09502]
[1780298659719,35.42,72921.29,80.3,-0.93163,0.0001,5.09503]
[1780298664754,35.42,72921.26,80.3,-0.93162,0.0001,5.0959]
[1780298667775,35.43,72916.01,80.3,-0.93211,0.0001,5.06709]
[1780298668378,35.43,72916.01,80.3,-0.93211,0.0001,5.06709]
[1780298668782,35.43,72911.86,80.3,-0.93251,0.0001,5.04399]
[1780298669788,35.43,72909.03,80.3,-0.93277,0.0001,5.02853]
[1780298673556,35.43,72908.63,80.3,-0.93286,0.0001,5.02179]
[1780298673564,35.43,72908.63,80.3,-0.93286,0.0001,5.02179]
[1780298673616,35.43,72908.63,80.3,-0.93286,0.0001,5.02179]
[1780298673858,35.43,72908.63,80.3,-0.93286,0.0001,5.02179]
[1780298673896,35.43,72908.63,80.3,-0.93286,0.0001,5.02179]
[1780298673927,35.43,72889.65,80.3,-0.93464,9e-05,4.917]
[1780298674688,35.43,72889.65,80.3,-0.93464,9e-05,4.917]
[1780298675071,35.43,72889.65,80.3,-0.93464,9e-05,4.917]
[1780298675107,35.44,72865.8,80.3,-0.93676,9e-05,4.79104]
[1780298676032,35.45,72871.51,80.3,-0.93623,9e-05,4.82274]
[1780298676921,35.45,72882.8,80.3,-0.93518,9e-05,4.88495]
[1780298677597,35.45,72882.8,80.3,-0.93518,9e-05,4.88495]
[1780298677853,35.45,72884.76,80.3,-0.93499,9e-05,4.89605]
[1780298678706,35.45,72884.76,80.3,-0.93499,9e-05,4.89605]
[1780298678730,35.45,72884.76,80.3,-0.93499,9e-05,4.89605]
[1780298679867,35.45,72890.42,80.3,-0.93445,9e-05,4.92785]
[1780298680874,35.45,72887.43,80.3,-0.93473,9e-05,4.91172]
[1780298681881,35.45,72890.32,80.3,-0.93445,9e-05,4.92808]
[1780298682888,35.46,72896.95,80.3,-0.93382,9e-05,4.96507]
[1780298684902,35.46,72891.86,80.3,-0.93429,9e-05,4.93771]
[1780298687923,35.46,72890.68,80.3,-0.93438,9e-05,4.93216]
[1780298690944,35.46,72889.05,80.3,-0.93451,9e-05,4.92431]
[1780298695978,35.47,72889.42,80.3,-0.93444,9e-05,4.92841]
[1780298701020,35.48,72890.3,80.3,-0.93433,9e-05,4.93486]
[1780298702027,35.48,72900.94,80.3,-0.93332,9e-05,4.99427]
[1780298703008,35.48,72900.94,80.3,-0.93332,9e-05,4.99427]
[1780298703035,35.48,72907.45,80.3,-0.9327,0.0001,5.03094]
[1780298708070,35.49,72908.04,80.3,-0.9326,0.0001,5.03647]
[1780298709078,35.49,72909.39,80.3,-0.93247,0.0001,5.04443]
[1780298709901,35.49,72909.39,80.3,-0.93247,0.0001,5.04443]
[1780298710085,35.49,72915.17,80.3,-0.93191,0.0001,5.07711]
[1780298711092,35.49,72919.27,80.3,-0.93151,0.0001,5.10042]
[1780298712241,35.49,72918.4,80.3,-0.93158,0.0001,5.09587]
[1780298715120,35.49,72911.26,80.3,-0.93225,0.0001,5.05696]
[1780298716127,35.5,72908.17,80.3,-0.93254,0.0001,5.04016]
[1780298717133,35.5,72904.88,80.3,-0.93284,9e-05,5.02226]
[1780298719148,35.5,72906.09,80.3,-0.93272,9e-05,5.02983]
[1780298720155,35.5,72907.23,80.3,-0.9326,0.0001,5.03658]
[1780298721164,35.5,72908.37,80.3,-0.93248,0.0001,5.04332]
[1780298722169,35.5,72914.67,80.3,-0.93188,0.0001,5.07883]
[1780298723176,35.5,72917.2,80.3,-0.93163,0.0001,5.09328]
[1780298724183,35.5,72920.51,80.3,-0.9313,0.0001,5.11209]
[1780298727204,35.51,72918.42,80.3,-0.93146,0.0001,5.103]
[1780298728212,35.51,72917.01,80.3,-0.93159,0.0001,5.09535]
[1780298729218,35.51,72914.08,80.3,-0.93187,0.0001,5.07923]
[1780298730225,35.52,72915.11,80.3,-0.93176,0.0001,5.08528]
[1780298732239,35.52,72911.51,80.3,-0.93217,0.0001,5.06016]
[1780298733246,35.52,72908.66,80.3,-0.93243,0.0001,5.04461]
[1780298736016,35.52,72908.48,80.3,-0.93244,0.0001,5.04397]
[1780298736267,35.52,72910.22,80.3,-0.93227,0.0001,5.05409]
[1780298737274,35.52,72914.15,80.3,-0.93189,0.0001,5.07619]
[1780298738232,35.52,72914.15,80.3,-0.93189,0.0001,5.07619]
[1780298738283,35.52,72915.59,80.3,-0.93175,0.0001,5.08437]
[1780298739290,35.52,72917.65,80.3,-0.93155,0.0001,5.09602]
[1780298744325,35.52,72917.78,80.3,-0.93153,0.0001,5.0971]
[1780298747346,35.52,72923.53,80.3,-0.93098,0.0001,5.12918]
[1780298751375,35.52,72921.43,80.3,-0.93119,0.0001,5.11695]
[1780298756410,35.52,72921.22,80.3,-0.93121,0.0001,5.11554]
[1780298761445,35.52,72921.46,80.3,-0.93119,0.0001,5.11716]
[1780298762452,35.52,72918.17,80.3,-0.93151,0.0001,5.09862]
[1780298763459,35.52,72919.39,80.3,-0.93139,0.0001,5.10538]
[1780298768494,35.52,72919.14,80.3,-0.93142,0.0001,5.10372]
[1780298773529,35.52,72918.83,80.3,-0.93145,0.0001,5.10162]
[1780298774536,35.52,72917.59,80.3,-0.93158,0.0001,5.09461]
[1780298776996,35.52,72917.55,80.3,-0.93158,0.0001,5.09432]
[1780298777017,35.52,72917.55,80.3,-0.93158,0.0001,5.09432]
[1780298777187,35.52,72917.69,80.3,-0.93157,0.0001,5.09498]
[1780298777557,35.52,72905.07,80.3,-0.93277,9e-05,5.02463]
[1780298778564,35.52,72902.73,80.3,-0.93299,9e-05,5.01173]
[1780298779571,35.52,72900.03,80.3,-0.93325,9e-05,4.99689]
[1780298781049,35.52,72900.03,80.3,-0.93325,9e-05,4.99689]
[1780298785613,35.52,72901.09,80.3,-0.93314,9e-05,5.0035]
[1780298786620,35.52,72899.9,80.3,-0.93324,9e-05,4.99716]
[1780298791655,35.53,72899.93,80.3,-0.93329,9e-05,4.993]
[1780298793670,35.53,72895.13,80.3,-0.93373,9e-05,4.96699]
[1780298794678,35.53,72893.69,80.3,-0.93386,9e-05,4.95902]
[1780298797700,35.53,72895.64,80.3,-0.93367,9e-05,4.9707]
[1780298798707,35.53,72901.36,80.3,-0.93312,9e-05,5.00264]
[1780298800721,35.53,72901.0,80.3,-0.93315,9e-05,5.00117]
[1780298805756,35.54,72901.66,80.3,-0.93306,9e-05,5.00605]
[1780298806763,35.54,72905.04,80.3,-0.93274,9e-05,5.02504]
[1780298807770,35.54,72915.05,80.3,-0.93178,0.0001,5.08102]
[1780298808777,35.54,72916.76,80.3,-0.93161,0.0001,5.09088]
[1780298809784,35.54,72918.36,80.3,-0.93145,0.0001,5.10022]
[1780298812813,35.54,72920.51,80.3,-0.93124,0.0001,5.11255]
[1780298813817,35.54,72925.02,80.3,-0.9308,0.0001,5.13778]
[1780298814824,35.54,72923.48,80.3,-0.93095,0.0001,5.12889]
[1780298815831,35.54,72926.48,80.3,-0.93067,0.0001,5.14562]
[1780298816889,35.54,72928.18,80.3,-0.9305,0.0001,5.1552]
[1780298817845,35.54,72934.03,80.3,-0.92993,0.0001,5.18822]
[1780298820866,35.54,72930.92,80.3,-0.93024,0.0001,5.17035]
[1780298822880,35.54,72926.73,80.3,-0.93065,0.0001,5.14676]
[1780298823887,35.54,72921.53,80.3,-0.93115,0.0001,5.11741]
[1780298824894,35.54,72919.01,80.3,-0.9314,0.0001,5.10321]
[1780298827915,35.54,72913.9,80.3,-0.93189,0.0001,5.07446]
[1780298828921,35.54,72911.84,80.3,-0.93209,0.0001,5.06296]
[1780298829929,35.54,72915.17,80.3,-0.93177,0.0001,5.08157]
[1780298830936,35.54,72919.76,80.3,-0.93133,0.0001,5.10721]
[1780298831943,35.54,72921.12,80.3,-0.9312,0.0001,5.11475]
[1780298836980,35.54,72921.82,80.3,-0.93114,0.0001,5.11814]
[1780298837987,35.54,72923.21,80.3,-0.93101,0.0001,5.12584]
[1780298844029,35.53,72923.21,80.3,-0.93102,0.0001,5.12517]
[1780298848057,35.53,72921.98,80.3,-0.93115,0.0001,5.11781]
[1780298849064,35.53,72916.19,80.3,-0.93171,0.0001,5.08517]
[1780298850071,35.53,72906.65,80.3,-0.93262,0.0001,5.03198]
[1780298851078,35.53,72904.1,80.3,-0.93293,9e-05,5.01235]
[1780298856113,35.53,72905.19,80.3,-0.93281,9e-05,5.01906]
[1780298858127,35.53,72903.21,80.3,-0.933,9e-05,5.00829]
[1780298862155,35.53,72907.25,80.3,-0.93261,0.0001,5.03071]
[1780298864169,35.53,72905.63,80.3,-0.93276,9e-05,5.02181]
[1780298865177,35.53,72904.52,80.3,-0.93287,9e-05,5.01572]
[1780298866184,35.53,72901.23,80.3,-0.93318,9e-05,4.99757]
[1780298871219,35.54,72902.59,80.3,-0.93305,9e-05,5.00524]
[1780298872226,35.53,72904.11,80.3,-0.93291,9e-05,5.01355]
[1780298876254,35.53,72900.97,80.3,-0.93321,9e-05,4.9956]
[1780298878271,35.53,72906.17,80.3,-0.93272,9e-05,5.02443]
[1780298879277,35.53,72904.69,80.3,-0.93286,9e-05,5.01624]
[1780298883306,35.53,72901.64,80.3,-0.93315,9e-05,4.99952]
[1780298884313,35.53,72902.9,80.3,-0.93303,9e-05,5.00657]
[1780298888341,35.53,72901.7,80.3,-0.93313,9e-05,5.00017]
[1780298893376,35.54,72901.58,80.3,-0.93314,9e-05,4.99984]
[1780298895390,35.54,72899.24,80.3,-0.93336,9e-05,4.98706]
[1780298898411,35.54,72896.79,80.3,-0.93358,9e-05,4.97382]
[1780298899418,35.54,72898.3,80.3,-0.93344,9e-05,4.9823]
[1780298900425,35.54,72903.87,80.3,-0.93291,9e-05,5.01325]
[1780298903446,35.54,72914.11,80.3,-0.93193,0.0001,5.07035]
[1780298904453,35.54,72917.42,80.3,-0.93162,0.0001,5.08878]
[1780298908481,35.54,72921.59,80.3,-0.93122,0.0001,5.11189]
[1780298911502,35.54,72923.25,80.3,-0.93113,0.0001,5.11531]
[1780298913516,35.54,72916.96,80.3,-0.93174,0.0001,5.07991]
[1780298914523,35.54,72911.16,80.3,-0.9323,0.0001,5.04749]
[1780298915872,35.54,72909.54,80.3,-0.93245,0.0001,5.03847]
[1780298921572,35.53,72909.42,80.3,-0.93247,0.0001,5.03753]
[1780298925925,35.53,72909.41,80.3,-0.93248,0.0001,5.03696]
[1780298926609,35.53,72895.13,80.3,-0.93383,9e-05,4.95756]
[1780298927616,35.53,72887.56,80.3,-0.93454,9e-05,4.91593]
[1780298929920,35.53,72886.85,80.3,-0.9346,9e-05,4.91213]
[1780298930637,35.53,72889.77,80.3,-0.93433,9e-05,4.92848]
[1780298932651,35.53,72891.56,80.3,-0.93415,9e-05,4.93867]
[1780298933658,35.54,72893.63,80.3,-0.93396,9e-05,4.95021]
[1780298938693,35.54,72894.32,80.3,-0.93389,9e-05,4.95408]
[1780298940707,35.53,72899.63,80.3,-0.9334,9e-05,4.98298]
[1780298941714,35.53,72901.88,80.3,-0.93319,9e-05,4.99516]
[1780298946749,35.53,72900.07,80.3,-0.93338,9e-05,4.98405]
[1780298947756,35.53,72897.75,80.3,-0.9336,9e-05,4.97097]
[1780298949769,35.53,72895.57,80.3,-0.93382,9e-05,4.95849]
[1780298954806,35.52,72895.3,80.3,-0.93386,9e-05,4.95604]
[1780298957827,35.52,72896.44,80.3,-0.93376,9e-05,4.96175]
[1780298960848,35.52,72900.55,80.3,-0.93339,9e-05,4.98384]
[1780298964876,35.52,72903.46,80.3,-0.93313,9e-05,4.999]
[1780298969912,35.51,72902.64,80.3,-0.93323,9e-05,4.99313]
[1780298974042,35.51,72896.85,80.3,-0.93386,9e-05,4.95431]
[1780298975956,35.51,72895.78,80.3,-0.93397,9e-05,4.94823]
[1780298980992,35.51,72894.79,80.3,-0.93407,9e-05,4.942]
[1780298986028,35.5,72894.37,80.3,-0.93413,9e-05,4.93878]
[1780298991064,35.5,72894.2,80.3,-0.93414,9e-05,4.93817]
[1780298996098,35.51,72894.03,80.3,-0.93415,9e-05,4.93754]
[1780298999120,35.51,72892.52,80.3,-0.93428,9e-05,4.92969]
[1780299000848,35.51,72892.47,80.3,-0.93428,9e-05,4.92962]
[1780299000860,35.51,72892.47,80.3,-0.93428,9e-05,4.92962]
[1780299000918,35.51,72892.47,80.3,-0.93428,9e-05,4.92962]
[1780299001138,35.51,72887.69,80.3,-0.93473,9e-05,4.90337]
[1780299002142,35.51,72878.67,80.3,-0.93556,9e-05,4.85439]
[1780299003149,35.51,72873.3,80.3,-0.93604,9e-05,4.8254]
[1780299004389,35.51,72869.77,80.3,-0.93636,9e-05,4.80655]
[1780299005163,35.51,72865.79,80.3,-0.93672,9e-05,4.78534]
[1780299006182,35.51,72868.77,80.3,-0.93645,9e-05,4.80147]
[1780299007185,35.51,72875.64,80.3,-0.93581,9e-05,4.83951]
[1780299008193,35.52,72884.42,80.3,-0.93499,9e-05,4.88781]
[1780299009199,35.52,72887.79,80.3,-0.93467,9e-05,4.90655]
[1780299010206,35.52,72885.87,80.3,-0.93485,9e-05,4.89627]
[1780299013227,35.52,72881.07,80.3,-0.93528,9e-05,4.8708]
[1780299014234,35.52,72877.68,80.3,-0.93559,9e-05,4.8525]
[1780299019269,35.52,72877.6,80.3,-0.93557,9e-05,4.85325]
[1780299024308,35.53,72878.02,80.3,-0.93552,9e-05,4.85672]
[1780299030348,35.58,72877.92,80.3,-0.93526,9e-05,4.87157]
[1780299035383,35.59,72877.53,80.3,-0.93529,9e-05,4.86803]
[1780299039411,35.6,72875.95,80.3,-0.93537,9e-05,4.86334]
[1780299042432,35.6,72873.4,80.3,-0.93559,9e-05,4.85065]
[1780299043439,35.61,72871.01,80.3,-0.9358,9e-05,4.8381]
[1780299044446,35.61,72868.81,80.3,-0.93599,9e-05,4.82662]
[1780299049481,35.65,72869.28,80.3,-0.93569,9e-05,4.84405]
[1780299054516,35.72,72870.02,80.3,-0.93525,9e-05,4.8699]
[1780299055523,35.74,72873.92,80.3,-0.93482,9e-05,4.89517]
[1780299059551,35.76,72871.65,80.3,-0.9349,9e-05,4.89042]
[1780299060970,35.76,72871.65,80.3,-0.9349,9e-05,4.89042]
[1780299061000,35.76,72865.35,80.3,-0.93547,9e-05,4.85658]
[1780299061570,35.76,72858.33,80.3,-0.93611,9e-05,4.81906]
[1780299062577,35.76,72855.01,80.3,-0.9364,9e-05,4.80164]
[1780299063975,35.76,72855.01,80.3,-0.9364,9e-05,4.80164]
[1780299064001,35.78,72853.56,80.3,-0.93645,9e-05,4.79883]
[1780299064591,35.8,72851.24,80.3,-0.93657,9e-05,4.79139]
[1780299065598,35.81,72850.13,80.3,-0.93658,9e-05,4.79061]
[1780299069209,35.84,72850.0,80.3,-0.93646,9e-05,4.79755]
[1780299069460,35.84,72850.0,80.3,-0.93646,9e-05,4.79755]
[1780299069730,35.85,72849.93,80.3,-0.9364,9e-05,4.80122]
[1780299070176,35.85,72849.93,80.3,-0.9364,9e-05,4.80122]
[1780299070409,35.85,72849.93,80.3,-0.9364,9e-05,4.80122]
[1780299070513,35.85,72838.84,80.3,-0.93739,9e-05,4.74237]
[1780299070998,35.85,72829.41,80.3,-0.93823,9e-05,4.69224]
[1780299072286,35.85,72828.2,80.3,-0.93831,9e-05,4.68705]
[1780299073397,35.85,72828.2,80.3,-0.93831,9e-05,4.68705]
[1780299073487,35.86,72827.02,80.3,-0.93841,9e-05,4.68121]
[1780299077687,35.86,72835.22,80.3,-0.93767,9e-05,4.72549]
[1780299079469,35.86,72835.22,80.3,-0.93767,9e-05,4.72549]
[1780299078694,35.86,72835.77,80.3,-0.93762,9e-05,4.7285]
[1780299079701,35.86,72836.01,80.3,-0.9376,9e-05,4.72987]
[1780299081804,35.86,72835.79,80.3,-0.93762,9e-05,4.72878]
[1780299081828,35.86,72835.66,80.3,-0.93763,9e-05,4.72817]
[1780299082723,35.86,72837.32,80.3,-0.93748,9e-05,4.73709]
[1780299087029,35.86,72836.12,80.3,-0.93758,9e-05,4.73099]
[1780299087758,35.86,72833.93,80.3,-0.93777,9e-05,4.71942]
[1780299088901,35.86,72833.93,80.3,-0.93777,9e-05,4.71942]
[1780299088902,35.86,72829.61,80.3,-0.93815,9e-05,4.6966]
[1780299089772,35.86,72824.44,80.3,-0.93861,9e-05,4.66928]
[1780299091786,35.86,72822.77,80.3,-0.93881,9e-05,4.65547]
[1780299092793,35.86,72824.44,80.3,-0.93866,9e-05,4.66464]
[1780299094814,35.87,72826.34,80.3,-0.93848,9e-05,4.67533]
[1780299095814,35.87,72825.02,80.3,-0.93859,9e-05,4.66874]
[1780299098835,35.87,72830.8,80.3,-0.93806,9e-05,4.70048]
[1780299099841,35.87,72833.78,80.3,-0.93779,9e-05,4.71662]
[1780299102863,35.88,72832.21,80.3,-0.93787,9e-05,4.71167]
[1780299103869,35.88,72824.8,80.3,-0.93852,9e-05,4.67273]
[1780299104877,35.88,72820.91,80.3,-0.93886,9e-05,4.65259]
[1780299106893,35.89,72819.21,80.3,-0.93899,9e-05,4.64433]
[1780299110921,35.89,72817.98,80.3,-0.93907,9e-05,4.63963]
[1780299113942,35.9,72819.52,80.3,-0.93892,9e-05,4.64908]
[1780299114949,35.9,72828.44,80.3,-0.93812,9e-05,4.69661]
[1780299115956,35.9,72832.66,80.3,-0.93775,9e-05,4.71931]
[1780299117970,35.9,72831.43,80.3,-0.93785,9e-05,4.71332]
[1780299119984,35.9,72827.92,80.3,-0.93815,9e-05,4.69511]
[1780299120991,35.91,72825.27,80.3,-0.93833,9e-05,4.68392]
[1780299121998,35.91,72824.12,80.3,-0.93843,9e-05,4.67817]
[1780299127034,35.92,72823.61,80.3,-0.93845,9e-05,4.67693]
[1780299128041,35.92,72822.39,80.3,-0.93856,9e-05,4.67066]
[1780299131062,35.92,72821.01,80.3,-0.93867,9e-05,4.6639]
[1780299134083,35.92,72823.05,80.3,-0.93848,9e-05,4.6752]
[1780299138112,35.92,72821.39,80.3,-0.93861,9e-05,4.66707]
[1780299139123,35.92,72820.21,80.3,-0.93872,9e-05,4.66102]
[1780299142144,35.93,72817.95,80.3,-0.9389,9e-05,4.64985]
[1780299147178,35.93,72817.84,80.3,-0.93889,9e-05,4.65026]
[1780299151207,35.93,72819.59,80.3,-0.93879,9e-05,4.65478]
[1780299156242,35.93,72820.05,80.3,-0.93874,9e-05,4.65789]
[1780299162285,35.94,72820.99,80.3,-0.93865,9e-05,4.66355]
[1780299164303,35.94,72829.99,80.3,-0.93785,9e-05,4.71132]
[1780299165316,35.94,72831.6,80.3,-0.93771,9e-05,4.71986]
[1780299170459,35.94,72830.59,80.3,-0.9378,9e-05,4.71443]
[1780299171358,35.94,72834.08,80.3,-0.93749,9e-05,4.73275]
[1780299172365,35.94,72838.99,80.3,-0.93705,9e-05,4.75887]
[1780299174380,35.94,72834.0,80.3,-0.93748,9e-05,4.73339]
[1780299175386,35.94,72832.56,80.3,-0.93759,9e-05,4.72716]
[1780299180421,35.95,72832.89,80.3,-0.93752,9e-05,4.7312]
[1780299181428,35.95,72835.16,80.3,-0.93731,9e-05,4.74345]
[1780299182435,35.95,72832.73,80.3,-0.93753,9e-05,4.73069]
[1780299183442,35.95,72830.03,80.3,-0.93776,9e-05,4.71654]
[1780299184450,35.95,72825.91,80.3,-0.93812,9e-05,4.69495]
[1780299187471,35.96,72821.87,80.3,-0.93846,9e-05,4.67444]
[1780299188478,35.96,72817.36,80.3,-0.93886,9e-05,4.65081]
[1780299193513,35.96,72811.96,80.3,-0.93931,9e-05,4.62333]
[1780299194522,35.96,72805.84,80.3,-0.93984,9e-05,4.59155]
[1780299195528,35.96,72797.51,80.3,-0.94056,9e-05,4.54815]
[1780299196535,35.96,72794.41,80.3,-0.94082,9e-05,4.53211]
[1780299199179,35.96,72794.31,80.3,-0.94083,9e-05,4.53175]
[1780299199251,35.96,72794.31,80.3,-0.94083,9e-05,4.53175]
[1780299199556,35.96,72788.57,80.3,-0.94131,8e-05,4.50215]
[1780299201571,35.96,72786.67,80.3,-0.94147,8e-05,4.49262]
[1780299203585,35.96,72787.72,80.3,-0.94137,8e-05,4.49833]
[1780299204592,35.96,72788.81,80.3,-0.94128,8e-05,4.50408]
[1780299208620,35.96,72787.74,80.3,-0.94136,8e-05,4.49902]
[1780299212648,35.97,72794.34,80.3,-0.94086,9e-05,4.52819]
[1780299213655,35.97,72795.89,80.3,-0.94073,9e-05,4.53626]
[1780299214662,35.97,72801.24,80.3,-0.94027,9e-05,4.56407]
[1780299215669,35.97,72798.16,80.3,-0.94053,9e-05,4.54814]
[1780299216676,35.97,72792.59,80.3,-0.94101,9e-05,4.51929]
[1780299217683,35.97,72789.65,80.3,-0.94125,8e-05,4.50418]
[1780299220589,35.97,72789.59,80.3,-0.94126,8e-05,4.50407]
[1780299220601,35.97,72789.59,80.3,-0.94126,8e-05,4.50407]
[1780299220635,35.97,72789.59,80.3,-0.94125,8e-05,4.50415]
[1780299221412,35.97,72783.21,80.3,-0.94179,8e-05,4.47144]
[1780299221717,35.97,72784.5,80.3,-0.94168,8e-05,4.47807]
[1780299222724,35.97,72792.49,80.3,-0.941,9e-05,4.5194]
[1780299224005,35.97,72792.49,80.3,-0.941,9e-05,4.5194]
[1780299224487,35.97,72792.49,80.3,-0.941,9e-05,4.5194]
[1780299224493,35.97,72792.02,80.3,-0.94104,8e-05,4.51708]
[1780299224739,35.97,72793.33,80.3,-0.94093,9e-05,4.52385]
[1780299225746,35.97,72797.78,80.3,-0.94055,9e-05,4.54696]
[1780299226753,35.97,72799.89,80.3,-0.94037,9e-05,4.55792]
[1780299230781,35.97,72795.34,80.3,-0.94076,9e-05,4.53409]
[1780299235816,35.97,72795.89,80.3,-0.94071,9e-05,4.53717]
[1780299240851,35.97,72796.57,80.3,-0.94065,9e-05,4.54082]
[1780299245886,35.97,72796.18,80.3,-0.94068,9e-05,4.53892]
[1780299246893,35.97,72793.59,80.3,-0.9409,9e-05,4.52554]
[1780299251928,35.97,72795.46,80.3,-0.94074,9e-05,4.53559]
[1780299252935,35.97,72796.65,80.3,-0.94063,9e-05,4.54184]
[1780299256963,35.97,72798.32,80.3,-0.94049,9e-05,4.55071]
[1780299258977,35.97,72800.67,80.3,-0.94028,9e-05,4.56301]
[1780299259985,35.97,72804.77,80.3,-0.93993,9e-05,4.58437]
[1780299261304,35.97,72811.5,80.3,-0.93935,9e-05,4.61952]
[1780299261998,35.97,72813.0,80.3,-0.93922,9e-05,4.62729]
[1780299266026,35.97,72814.36,80.3,-0.93911,9e-05,4.63414]
[1780299267033,35.97,72816.9,80.3,-0.93889,9e-05,4.64738]
[1780299269047,35.97,72819.52,80.3,-0.93866,9e-05,4.66091]
[1780299270063,35.97,72819.52,80.3,-0.93866,9e-05,4.66091]
[1780299270466,35.97,72819.52,80.3,-0.93866,9e-05,4.66091]
[1780299270475,35.97,72819.52,80.3,-0.93866,9e-05,4.66091]
[1780299270615,35.97,72819.52,80.3,-0.93866,9e-05,4.66091]
[1780299270715,35.97,72820.22,80.3,-0.93861,9e-05,4.66429]
[1780299271297,35.97,72827.78,80.3,-0.93801,9e-05,4.69877]
[1780299272068,35.97,72831.09,80.3,-0.93772,9e-05,4.71613]
[1780299274473,35.97,72830.74,80.3,-0.93775,9e-05,4.71407]
[1780299274575,35.97,72832.27,80.3,-0.93762,9e-05,4.72177]
[1780299277103,35.96,72827.98,80.3,-0.93801,9e-05,4.6986]
[1780299280124,35.96,72826.56,80.3,-0.93814,9e-05,4.69087]
[1780299284152,35.96,72823.06,80.3,-0.93845,9e-05,4.67201]
[1780299286166,35.96,72821.64,80.3,-0.93858,9e-05,4.6643]
[1780299287173,35.96,72819.8,80.3,-0.93874,9e-05,4.65453]
[1780299289187,35.96,72818.71,80.3,-0.93884,9e-05,4.64869]
[1780299290194,35.96,72815.73,80.3,-0.9391,9e-05,4.633]
[1780299294223,35.96,72817.64,80.3,-0.93894,9e-05,4.64302]
[1780299295230,35.96,72821.78,80.3,-0.93857,9e-05,4.66481]
[1780299296237,35.96,72822.82,80.3,-0.93848,9e-05,4.67029]
[1780299298251,35.96,72816.59,80.3,-0.93903,9e-05,4.63738]
[1780299299258,35.96,72814.71,80.3,-0.93919,9e-05,4.62747]
[1780299301272,35.96,72814.21,80.3,-0.93924,9e-05,4.62491]
[1780299302636,35.96,72814.21,80.3,-0.93924,9e-05,4.62491]
[1780299302876,35.96,72813.52,80.3,-0.93929,9e-05,4.6214]
[1780299303304,35.96,72805.48,80.3,-0.93999,9e-05,4.57937]
[1780299304299,35.96,72795.71,80.3,-0.94083,9e-05,4.52866]
[1780299305306,35.96,72793.35,80.3,-0.94103,9e-05,4.51644]
[1780299306313,35.96,72792.89,80.3,-0.94107,8e-05,4.51417]
[1780299308327,35.96,72794.17,80.3,-0.94095,9e-05,4.52107]
[1780299309334,35.96,72795.41,80.3,-0.94084,9e-05,4.52762]
[1780299314369,35.96,72795.0,80.3,-0.94087,9e-05,4.52609]
[1780299319405,35.97,72794.59,80.3,-0.94089,9e-05,4.52468]
[1780299324441,35.97,72794.44,80.3,-0.9409,9e-05,4.52409]
[1780299328469,35.97,72789.77,80.3,-0.9413,8e-05,4.50013]
[1780299329476,35.97,72788.6,80.3,-0.94139,8e-05,4.49418]
[1780299332497,35.97,72787.38,80.3,-0.94155,8e-05,4.48286]
[1780299339545,35.97,72787.5,80.3,-0.94153,8e-05,4.48419]
[1780299342624,35.97,72802.94,80.3,-0.94021,9e-05,4.56427]
[1780299343576,35.97,72812.32,80.3,-0.9394,9e-05,4.61331]
[1780299344583,35.97,72813.16,80.3,-0.93933,9e-05,4.61769]
[1780299346597,35.97,72816.74,80.3,-0.93902,9e-05,4.63638]
[1780299349770,35.97,72815.11,80.3,-0.93917,9e-05,4.62761]
[1780299355660,35.97,72821.09,80.3,-0.93864,9e-05,4.65892]
[1780299356667,35.97,72824.75,80.3,-0.93832,9e-05,4.67813]
[1780299357674,35.97,72826.68,80.3,-0.93816,9e-05,4.68821]
[1780299362709,35.97,72824.71,80.3,-0.93834,9e-05,4.67718]
[1780299367744,35.97,72824.68,80.3,-0.93835,9e-05,4.67665]
[1780299372779,35.97,72824.93,80.3,-0.93833,9e-05,4.67772]
[1780299375800,35.97,72822.44,80.3,-0.93855,9e-05,4.66448]
[1780299376810,35.97,72821.17,80.3,-0.93866,9e-05,4.65778]
[1780299381842,35.97,72821.68,80.3,-0.93862,9e-05,4.66056]
[1780299383856,35.97,72824.23,80.3,-0.93839,9e-05,4.67404]
[1780299386877,35.97,72821.86,80.3,-0.9386,9e-05,4.66154]
[1780299390433,35.97,72825.05,80.3,-0.93832,9e-05,4.67844]
[1780299391858,35.97,72822.25,80.3,-0.93863,9e-05,4.65826]
[1780299395941,35.97,72820.39,80.3,-0.93879,9e-05,4.64862]
[1780299400976,35.97,72821.18,80.3,-0.93872,9e-05,4.65304]
[1780299406010,35.97,72821.15,80.3,-0.93872,9e-05,4.65313]
[1780299411045,35.97,72821.4,80.3,-0.93869,9e-05,4.6547]
[1780299416081,35.97,72821.96,80.3,-0.93864,9e-05,4.65787]
[1780299420109,35.97,72830.28,80.3,-0.9379,9e-05,4.70196]
[1780299421116,35.97,72835.41,80.3,-0.93745,9e-05,4.72912]
[1780299422123,35.97,72836.81,80.3,-0.93732,9e-05,4.73667]
[1780299424278,35.97,72837.01,80.3,-0.9373,9e-05,4.73782]
[1780299424305,35.97,72845.81,80.3,-0.93651,9e-05,4.78462]
[1780299425144,35.97,72847.57,80.3,-0.93635,9e-05,4.79402]
[1780299426151,35.97,72849.1,80.3,-0.93621,9e-05,4.80232]
[1780299427158,35.97,72850.34,80.3,-0.9361,9e-05,4.80905]
[1780299428549,35.97,72850.34,80.3,-0.9361,9e-05,4.80905]
[1780299428624,35.97,72851.7,80.3,-0.93598,9e-05,4.81634]
[1780299429209,35.97,72851.7,80.3,-0.93598,9e-05,4.81634]
[1780299430179,35.97,72843.86,80.3,-0.93669,9e-05,4.77429]
[1780299431186,35.97,72841.5,80.3,-0.9369,9e-05,4.76172]
[1780299432193,35.97,72839.63,80.3,-0.93707,9e-05,4.7518]
[1780299433232,35.97,72839.63,80.3,-0.93707,9e-05,4.7518]
[1780299435214,35.97,72843.93,80.3,-0.93668,9e-05,4.77494]
[1780299437228,35.97,72846.35,80.3,-0.93646,9e-05,4.7879]
[1780299441256,35.97,72850.32,80.3,-0.9361,9e-05,4.80897]
[1780299445284,35.97,72851.57,80.3,-0.936,9e-05,4.81514]
[1780299447626,35.97,72852.49,80.3,-0.93592,9e-05,4.81994]
[1780299447725,35.97,72852.96,80.3,-0.93588,9e-05,4.82217]
[1780299448720,35.97,72852.96,80.3,-0.93588,9e-05,4.82217]
[1780299448791,35.97,72857.77,80.3,-0.93544,9e-05,4.84802]
[1780299449312,35.97,72863.64,80.3,-0.93491,9e-05,4.8797]
[1780299450319,35.97,72864.86,80.3,-0.9348,9e-05,4.88621]
[1780299451224,35.97,72864.86,80.3,-0.9348,9e-05,4.88621]
[1780299456361,35.97,72864.76,80.3,-0.93489,9e-05,4.87928]
[1780299457368,35.96,72866.05,80.3,-0.93481,9e-05,4.88383]
[1780299459382,35.94,72867.5,80.3,-0.93476,9e-05,4.88697]
[1780299462403,35.92,72869.73,80.3,-0.93467,9e-05,4.89191]
[1780299463411,35.91,72870.8,80.3,-0.93461,9e-05,4.89542]
[1780299464417,35.91,72868.77,80.3,-0.93484,9e-05,4.88202]
[1780299465424,35.9,72867.48,80.3,-0.935,9e-05,4.87258]
[1780299470459,35.87,72866.84,80.3,-0.93521,9e-05,4.86047]
[1780299475494,35.85,72866.88,80.3,-0.93532,9e-05,4.8541]
[1780299480529,35.81,72866.41,80.3,-0.93557,9e-05,4.83951]
[1780299481536,35.8,72869.69,80.3,-0.93531,9e-05,4.85517]
[1780299482543,35.8,72868.43,80.3,-0.93542,9e-05,4.84812]
[1780299485564,35.8,72867.32,80.3,-0.93554,9e-05,4.84152]
[1780299489591,35.79,72862.65,80.3,-0.936,9e-05,4.81387]
[1780299490599,35.79,72860.91,80.3,-0.93619,9e-05,4.80313]
[1780299495635,35.77,72860.58,80.3,-0.93631,9e-05,4.79568]
[1780299500670,35.75,72860.53,80.3,-0.93641,9e-05,4.78993]
[1780299504698,35.74,72862.23,80.3,-0.93633,9e-05,4.79467]
[1780299509733,35.72,72862.21,80.3,-0.93644,9e-05,4.7885]
[1780299514768,35.7,72865.41,80.3,-0.93631,9e-05,4.79447]
[1780299516782,35.69,72863.82,80.3,-0.9365,9e-05,4.78329]
[1780299525849,35.66,72863.51,80.3,-0.9367,9e-05,4.77143]
[1780299528870,35.66,72868.66,80.3,-0.93627,9e-05,4.79738]
[1780299530884,35.66,72866.64,80.3,-0.93645,9e-05,4.78625]
[1780299531891,35.66,72865.31,80.3,-0.93658,9e-05,4.77899]
[1780299534911,35.65,72863.7,80.3,-0.93673,9e-05,4.77008]
[1780299539947,35.65,72864.6,80.3,-0.93665,9e-05,4.77467]
[1780299542968,35.65,72863.1,80.3,-0.93679,9e-05,4.76645]
[1780299545060,35.65,72862.94,80.3,-0.9368,9e-05,4.76556]
[1780299545427,35.65,72862.54,80.3,-0.93684,9e-05,4.76338]
[1780299545996,35.65,72858.33,80.3,-0.93722,9e-05,4.74075]
[1780299547004,35.65,72855.51,80.3,-0.93747,9e-05,4.72561]
[1780299549019,35.65,72856.44,80.3,-0.93739,9e-05,4.73069]
[1780299553047,35.65,72858.08,80.3,-0.93724,9e-05,4.73959]
[1780299554054,35.65,72860.09,80.3,-0.93706,9e-05,4.75021]
[1780299555061,35.65,72866.73,80.3,-0.93646,9e-05,4.78577]
[1780299556068,35.64,72868.79,80.3,-0.93632,9e-05,4.79417]
[1780299561103,35.6,72870.92,80.3,-0.93637,9e-05,4.79132]
[1780299564124,35.57,72872.24,80.3,-0.9364,9e-05,4.78976]
[1780299568164,35.54,72866.3,80.3,-0.93709,9e-05,4.74908]
[1780299573199,35.54,72865.23,80.3,-0.93725,9e-05,4.73776]
[1780299578234,35.54,72859.77,80.3,-0.93774,9e-05,4.70862]
[1780299579241,35.54,72858.21,80.3,-0.93788,9e-05,4.70034]
[1780299580248,35.55,72859.75,80.3,-0.93774,9e-05,4.70866]
[1780299581255,35.55,72863.95,80.3,-0.93736,9e-05,4.73131]
[1780299583703,35.55,72861.55,80.3,-0.93757,9e-05,4.71853]
[1780299588304,35.55,72858.72,80.3,-0.93782,9e-05,4.70367]
[1780299594346,35.55,72859.65,80.3,-0.93773,9e-05,4.70905]
[1780299597367,35.55,72858.0,80.3,-0.93787,9e-05,4.70044]
[1780299602402,35.55,72857.07,80.3,-0.93796,9e-05,4.69558]
[1780299607439,35.55,72856.9,80.3,-0.93798,9e-05,4.69443]
[1780299612475,35.53,72857.13,80.3,-0.93808,9e-05,4.68854]
[1780299616504,35.47,72851.77,80.3,-0.93884,9e-05,4.64263]
[1780299621539,35.41,72851.62,80.3,-0.93917,9e-05,4.62333]
[1780299626575,35.37,72851.68,80.3,-0.9394,9e-05,4.60967]
[1780299628589,35.36,72850.55,80.3,-0.93956,9e-05,4.60009]
[1780299632623,35.31,72843.46,80.3,-0.94049,9e-05,4.54256]
[1780299633625,35.3,72846.22,80.3,-0.94031,9e-05,4.5536]
[1780299634632,35.3,72848.51,80.3,-0.94013,9e-05,4.56422]
[1780299639670,35.27,72847.12,80.3,-0.94041,9e-05,4.54724]
[1780299645100,35.24,72847.61,80.3,-0.94051,9e-05,4.54164]
[1780299645191,35.23,72849.91,80.3,-0.94034,9e-05,4.55213]
[1780299645714,35.23,72862.13,80.3,-0.93926,9e-05,4.61704]
[1780299646721,35.23,72864.38,80.3,-0.93907,9e-05,4.62875]
[1780299648737,35.22,72879.72,80.3,-0.93775,9e-05,4.70739]
[1780299649743,35.22,72881.47,80.3,-0.9376,9e-05,4.71642]
[1780299652768,35.21,72883.68,80.3,-0.93742,9e-05,4.7273]
[1780299657803,35.17,72883.58,80.3,-0.93766,9e-05,4.71311]
[1780299660824,35.15,72884.79,80.3,-0.93765,9e-05,4.71378]
[1780299663851,35.13,72893.0,80.3,-0.93704,9e-05,4.75035]
[1780299664858,35.11,72893.49,80.3,-0.93708,9e-05,4.74803]
[1780299666201,35.1,72890.08,80.3,-0.93747,9e-05,4.7245]
[1780299666872,35.08,72888.33,80.3,-0.93771,9e-05,4.71058]
[1780299668886,35.06,72889.65,80.3,-0.93773,9e-05,4.70961]
[1780299673921,35.01,72890.45,80.3,-0.93792,9e-05,4.69826]
[1780299674928,35.0,72892.11,80.3,-0.93783,9e-05,4.70351]
[1780299678067,34.99,72893.12,80.3,-0.9378,9e-05,4.70557]
[1780299678083,34.98,72895.27,80.3,-0.93763,9e-05,4.71558]
[1780299679107,34.98,72895.27,80.3,-0.93763,9e-05,4.71558]
[1780299679178,34.98,72898.11,80.3,-0.9374,9e-05,4.72919]
[1780299679270,34.98,72898.11,80.3,-0.9374,9e-05,4.72919]
[1780299679439,34.98,72898.11,80.3,-0.9374,9e-05,4.72919]
[1780299679456,34.98,72898.11,80.3,-0.9374,9e-05,4.72919]
[1780299679972,34.97,72892.82,80.3,-0.93792,9e-05,4.69818]
[1780299680973,34.96,72881.86,80.3,-0.93898,9e-05,4.63509]
[1780299681980,34.95,72881.89,80.3,-0.93901,9e-05,4.63296]
[1780299683485,34.94,72881.67,80.3,-0.93907,9e-05,4.62952]
[1780299687016,34.89,72879.18,80.3,-0.93957,9e-05,4.59958]
[1780299689030,34.87,72881.46,80.3,-0.93949,9e-05,4.60462]
[1780299691048,34.85,72882.46,80.3,-0.93956,9e-05,4.59894]
[1780299692054,34.85,72884.01,80.3,-0.93945,9e-05,4.60555]
[1780299693063,34.84,72890.06,80.3,-0.93894,9e-05,4.63645]
[1780299694070,34.83,72891.81,80.3,-0.93882,9e-05,4.64369]
[1780299697091,34.81,72888.95,80.3,-0.93919,9e-05,4.62124]
[1780299702126,34.8,72889.17,80.3,-0.93924,9e-05,4.61808]
[1780299708170,34.8,72891.33,80.3,-0.93907,9e-05,4.62869]
[1780299713205,34.78,72887.72,80.3,-0.93947,9e-05,4.60455]
[1780299714212,34.76,72881.0,80.3,-0.94018,9e-05,4.56153]
[1780299715219,34.74,72878.19,80.3,-0.94054,9e-05,4.54039]
[1780299720498,34.69,72878.9,80.3,-0.94075,9e-05,4.5274]
[1780299721265,34.64,72866.69,80.3,-0.94209,9e-05,4.44628]
[1780299722272,34.64,72861.57,80.3,-0.94254,9e-05,4.41867]
[1780299723279,34.64,72860.0,80.3,-0.94268,9e-05,4.40997]
[1780299725293,34.63,72858.7,80.3,-0.94281,9e-05,4.40235]
[1780299727307,34.63,72857.59,80.3,-0.94292,9e-05,4.39576]
[1780299732344,34.63,72858.07,80.3,-0.9429,9e-05,4.39645]
[1780299736790,34.62,72863.96,80.3,-0.94242,9e-05,4.42613]
[1780299737379,34.62,72866.17,80.3,-0.94224,9e-05,4.43744]
[1780299740400,34.62,72867.25,80.3,-0.94216,9e-05,4.4418]
[1780299741407,34.61,72870.39,80.3,-0.9419,9e-05,4.45807]
[1780299742414,34.6,72871.75,80.3,-0.94186,9e-05,4.46048]
[1780299747449,34.53,72873.6,80.3,-0.94209,9e-05,4.44671]
[1780299751477,34.47,72875.39,80.3,-0.94228,9e-05,4.43353]
[1780299754500,34.46,72868.03,80.3,-0.94301,9e-05,4.38931]
[1780299756514,34.45,72857.87,80.3,-0.94389,9e-05,4.33491]
[1780299757520,34.45,72857.96,80.3,-0.94389,9e-05,4.33513]
[1780299762556,34.45,72858.29,80.3,-0.94388,9e-05,4.33559]
[1780299763563,34.45,72860.05,80.3,-0.94374,9e-05,4.34462]
[1780299764576,34.45,72862.72,80.3,-0.94351,9e-05,4.35846]
[1780299765582,34.45,72865.58,80.3,-0.94327,9e-05,4.37331]
[1780299766590,34.45,72866.63,80.3,-0.94318,9e-05,4.37856]
[1780299767597,34.45,72865.52,80.3,-0.94328,9e-05,4.37236]
[1780299771625,34.44,72864.0,80.3,-0.94344,9e-05,4.3631]
[1780299774646,34.44,72861.1,80.3,-0.9437,9e-05,4.34691]
[1780299776660,34.44,72859.93,80.3,-0.94381,9e-05,4.34022]
[1780299779680,34.44,72858.61,80.3,-0.94393,9e-05,4.33251]
[1780299783709,34.43,72855.51,80.3,-0.94421,9e-05,4.31524]
[1780299784716,34.43,72853.43,80.3,-0.94439,8e-05,4.30408]
[1780299788743,34.43,72852.18,80.3,-0.94451,8e-05,4.29673]
[1780299793779,34.43,72852.18,80.3,-0.94453,8e-05,4.29577]
[1780299795615,34.43,72852.19,80.3,-0.94453,8e-05,4.29562]
[1780299796800,34.42,72849.19,80.3,-0.94479,8e-05,4.2795]
[1780299797470,34.42,72849.19,80.3,-0.94479,8e-05,4.2795]
[1780299797806,34.42,72848.35,80.3,-0.94487,8e-05,4.2749]
[1780299802849,34.42,72848.25,80.3,-0.94489,8e-05,4.27343]
[1780299803856,34.42,72849.47,80.3,-0.94479,8e-05,4.27961]
[1780299805152,34.41,72857.27,80.3,-0.94417,9e-05,4.31823]
[1780299805870,34.4,72861.04,80.3,-0.94389,9e-05,4.33538]
[1780299810905,34.36,72861.73,80.3,-0.94407,9e-05,4.32458]
[1780299815941,34.36,72864.71,80.3,-0.9439,9e-05,4.33368]
[1780299816947,34.35,72868.09,80.3,-0.94361,9e-05,4.35127]
[1780299821983,34.35,72869.88,80.3,-0.94348,9e-05,4.35917]
[1780299828025,34.34,72869.46,80.3,-0.94355,9e-05,4.35504]
[1780299833062,34.34,72861.95,80.3,-0.94422,9e-05,4.31388]
[1780299834067,34.34,72859.75,80.3,-0.94441,9e-05,4.30207]
[1780299836082,34.34,72861.35,80.3,-0.94428,9e-05,4.31008]
[1780299838096,34.34,72864.68,80.3,-0.944,9e-05,4.32721]
[1780299839105,34.33,72866.99,80.3,-0.94381,9e-05,4.33918]
[1780299840110,34.33,72868.61,80.3,-0.94367,9e-05,4.3475]
[1780299845145,34.33,72869.09,80.3,-0.94365,9e-05,4.34875]
[1780299848166,34.33,72858.64,80.3,-0.94456,9e-05,4.29287]
[1780299849173,34.32,72855.98,80.3,-0.94481,8e-05,4.27752]
[1780299850180,34.32,72853.97,80.3,-0.94499,8e-05,4.26587]
[1780299851187,34.32,72851.96,80.3,-0.94518,8e-05,4.25442]
[1780299852194,34.31,72850.59,80.3,-0.94531,8e-05,4.24651]
[1780299857228,34.31,72853.34,80.3,-0.94512,8e-05,4.25813]
[1780299862264,34.3,72854.25,80.3,-0.9451,8e-05,4.25936]
[1780299863271,34.29,72860.72,80.3,-0.94456,9e-05,4.29261]
[1780299864278,34.29,72862.4,80.3,-0.94442,9e-05,4.30133]
[1780299869312,34.29,72862.81,80.3,-0.9444,9e-05,4.30285]
[1780299874350,34.27,72862.19,80.3,-0.9446,9e-05,4.28904]
[1780299879384,34.26,72861.65,80.3,-0.94473,9e-05,4.28112]
[1780299884419,34.24,72861.34,80.3,-0.94485,8e-05,4.27376]
[1780299890461,34.22,72861.34,80.3,-0.94496,8e-05,4.26692]
[1780299893482,34.21,72858.84,80.3,-0.94523,8e-05,4.25029]
[1780299894489,34.21,72855.71,80.3,-0.94551,8e-05,4.23291]
[1780299896503,34.2,72853.6,80.3,-0.94571,8e-05,4.22052]
[1780299901538,34.19,72852.82,80.3,-0.94582,8e-05,4.21376]
[1780299902545,34.19,72854.36,80.3,-0.9457,8e-05,4.22132]
[1780299903552,34.19,72856.18,80.3,-0.94555,8e-05,4.23023]
[1780299905566,34.18,72854.59,80.3,-0.94571,8e-05,4.22052]
[1780299910602,34.18,72854.07,80.3,-0.94579,8e-05,4.21533]
[1780299915637,34.17,72852.16,80.3,-0.94599,8e-05,4.20324]
[1780299916645,34.17,72847.49,80.3,-0.94638,8e-05,4.1787]
[1780299919665,34.17,72848.93,80.3,-0.94626,8e-05,4.18622]
[1780299921679,34.17,72847.23,80.3,-0.9464,8e-05,4.17733]
[1780299924700,34.17,72848.46,80.3,-0.9463,8e-05,4.18378]
[1780299929735,34.17,72848.59,80.3,-0.94629,8e-05,4.18426]
[1780299934770,34.17,72849.35,80.3,-0.9463,8e-05,4.18226]
[1780299940811,34.16,72849.11,80.3,-0.94635,8e-05,4.17956]
[1780299945847,34.16,72848.11,80.3,-0.94646,8e-05,4.17253]
[1780299948868,34.15,72849.66,80.3,-0.94635,8e-05,4.17963]
[1780299950882,34.15,72853.57,80.3,-0.94603,8e-05,4.19915]
[1780299951895,34.15,72855.53,80.3,-0.94588,8e-05,4.20893]
[1780299952903,34.15,72856.7,80.3,-0.94577,8e-05,4.21524]
[1780299953909,34.15,72864.42,80.3,-0.94512,8e-05,4.25604]
[1780299955923,34.15,72863.17,80.3,-0.94521,8e-05,4.24998]
[1780299956930,34.15,72860.27,80.3,-0.94546,8e-05,4.23496]
[1780299961965,34.13,72857.8,80.3,-0.94578,8e-05,4.21511]
[1780299962971,34.13,72855.4,80.3,-0.946,8e-05,4.2014]
[1780299964986,34.12,72853.66,80.3,-0.94617,8e-05,4.19072]
[1780299965993,34.12,72852.5,80.3,-0.94628,8e-05,4.18404]
[1780299968012,34.12,72850.36,80.3,-0.94647,8e-05,4.17206]
[1780299971029,34.12,72849.26,80.3,-0.94657,8e-05,4.16575]
[1780299974050,34.12,72851.07,80.3,-0.94642,8e-05,4.17499]
[1780299977071,34.12,72849.97,80.3,-0.94652,8e-05,4.169]
[1780299980092,34.12,72852.76,80.3,-0.94629,8e-05,4.18343]
[1780299981099,34.11,72853.92,80.3,-0.94619,8e-05,4.18925]
[1780299982106,34.11,72855.39,80.3,-0.94608,8e-05,4.19661]
[1780299983113,34.11,72857.41,80.3,-0.94591,8e-05,4.20673]
[1780299988148,34.1,72857.27,80.3,-0.94597,8e-05,4.20326]
[1780299990162,34.1,72847.5,80.3,-0.9468,8e-05,4.15152]
[1780299991170,34.1,72844.51,80.3,-0.94711,8e-05,4.13089]
[1780299993183,34.1,72845.77,80.3,-0.947,8e-05,4.13754]
[1780299998223,34.1,72844.69,80.3,-0.94708,8e-05,4.13225]
[1780300003258,34.1,72845.79,80.3,-0.94699,8e-05,4.13822]
[1780300006279,34.1,72844.42,80.3,-0.9471,8e-05,4.13127]
[1780300011314,34.1,72844.49,80.3,-0.94709,8e-05,4.1319]
[1780300012321,34.11,72846.27,80.3,-0.94694,8e-05,4.14117]
[1780300017356,34.11,72845.85,80.3,-0.94697,8e-05,4.13917]
[1780300022391,34.11,72844.26,80.3,-0.9471,8e-05,4.13108]
[1780300023397,34.11,72842.56,80.3,-0.94724,8e-05,4.12232]
[1780300028434,34.11,72842.78,80.3,-0.94722,8e-05,4.12361]
[1780300029441,34.11,72841.49,80.3,-0.94733,8e-05,4.11698]
[1780300030448,34.11,72828.72,80.3,-0.94837,8e-05,4.0514]
[1780300030657,34.11,72828.72,80.3,-0.94837,8e-05,4.0514]
[1780300031109,34.11,72828.72,80.3,-0.94837,8e-05,4.0514]
[1780300031194,34.11,72828.72,80.3,-0.94837,8e-05,4.0514]
[1780300031326,34.11,72828.72,80.3,-0.94837,8e-05,4.0514]
[1780300031455,34.11,72803.26,80.3,-0.9504,8e-05,3.92263]
[1780300032491,34.11,72803.26,80.3,-0.9504,8e-05,3.92263]
[1780300032573,34.1,72786.29,80.3,-0.95175,8e-05,3.83645]
[1780300033469,34.09,72780.49,80.3,-0.95223,8e-05,3.80566]
[1780300034932,34.09,72780.35,80.3,-0.95223,8e-05,3.80503]
[1780300036490,34.09,72782.72,80.3,-0.95206,8e-05,3.81635]
[1780300039513,34.08,72781.53,80.3,-0.95219,8e-05,3.80791]
[1780300040519,34.08,72767.75,80.3,-0.95324,7e-05,3.74033]
[1780300041526,34.08,72765.58,80.3,-0.9534,7e-05,3.72973]
[1780300042533,34.08,72767.92,80.3,-0.95322,7e-05,3.74106]
[1780300043540,34.08,72768.87,80.3,-0.95315,8e-05,3.74561]
[1780300045554,34.08,72770.85,80.3,-0.95301,8e-05,3.75506]
[1780300047569,34.08,72771.98,80.3,-0.95293,8e-05,3.7603]
[1780300050590,34.08,72768.21,80.3,-0.95322,7e-05,3.74147]
[1780300051597,34.08,72765.06,80.3,-0.95351,7e-05,3.72111]
[1780300053611,34.08,72763.82,80.3,-0.95361,7e-05,3.71493]
[1780300054063,34.08,72763.82,80.3,-0.95361,7e-05,3.71493]
[1780300054590,34.08,72763.82,80.3,-0.95361,7e-05,3.71493]
[1780300054618,34.08,72758.53,80.3,-0.954,7e-05,3.68928]
[1780300055274,34.08,72758.53,80.3,-0.954,7e-05,3.68928]
[1780300055638,34.08,72747.23,80.3,-0.95483,7e-05,3.63504]
[1780300056636,34.08,72750.31,80.3,-0.95461,7e-05,3.64944]
[1780300057643,34.08,72753.91,80.3,-0.95435,7e-05,3.66675]
[1780300058650,34.08,72751.29,80.3,-0.95454,7e-05,3.65418]
[1780300059297,34.08,72751.29,80.3,-0.95454,7e-05,3.65418]
[1780300059657,34.08,72748.65,80.3,-0.95474,7e-05,3.64136]
[1780300061671,34.08,72750.1,80.3,-0.95463,7e-05,3.64818]
[1780300063353,34.08,72752.13,80.3,-0.95448,7e-05,3.65796]
[1780300064721,34.08,72753.19,80.3,-0.95441,7e-05,3.66304]
[1780300068720,34.07,72751.59,80.3,-0.95454,7e-05,3.65448]
[1780300069727,34.07,72745.35,80.3,-0.95502,7e-05,3.62266]
[1780300070721,34.07,72745.35,80.3,-0.95502,7e-05,3.62266]
[1780300070734,34.07,72743.33,80.3,-0.95517,7e-05,3.61274]
[1780300071741,34.07,72740.56,80.3,-0.95538,7e-05,3.5993]
[1780300074600,34.07,72739.67,80.3,-0.95545,7e-05,3.59482]
[1780300073755,34.06,72737.19,80.3,-0.95563,7e-05,3.58283]
[1780300075349,34.06,72733.06,80.3,-0.95593,7e-05,3.56291]
[1780300076545,34.06,72733.06,80.3,-0.95593,7e-05,3.56291]
[1780300076675,34.06,72724.66,80.3,-0.95653,7e-05,3.52336]
[1780300077266,34.06,72724.66,80.3,-0.95653,7e-05,3.52336]
[1780300077523,34.06,72724.66,80.3,-0.95653,7e-05,3.52336]
[1780300077665,34.06,72711.15,80.3,-0.95748,7e-05,3.46055]
[1780300077856,34.06,72711.15,80.3,-0.95748,7e-05,3.46055]
[1780300078032,34.06,72711.15,80.3,-0.95748,7e-05,3.46055]
[1780300078112,34.06,72689.64,80.3,-0.95895,7e-05,3.362]
[1780300079292,34.07,72686.6,80.3,-0.95914,7e-05,3.34922]
[1780300081285,34.06,72683.24,80.3,-0.9594,7e-05,3.33199]
[1780300082121,34.06,72688.04,80.3,-0.95907,7e-05,3.35406]
[1780300082841,34.05,72689.51,80.3,-0.95901,7e-05,3.35829]
[1780300084196,34.04,72692.03,80.3,-0.95888,7e-05,3.36712]
[1780300085860,34.03,72681.25,80.3,-0.95969,7e-05,3.31264]
[1780300086867,34.02,72670.86,80.3,-0.9604,7e-05,3.26464]
[1780300088702,34.02,72674.2,80.3,-0.96018,7e-05,3.27958]
[1780300089428,34.02,72683.71,80.3,-0.95955,7e-05,3.32227]
[1780300090307,34.02,72681.13,80.3,-0.95972,7e-05,3.31069]
[1780300092916,34.01,72674.57,80.3,-0.96018,7e-05,3.27944]
[1780300093923,34.01,72678.63,80.3,-0.95992,7e-05,3.2975]
[1780300095937,34.01,72685.52,80.3,-0.95946,7e-05,3.32819]
[1780300096944,34.01,72681.59,80.3,-0.95973,7e-05,3.31027]
[1780300098600,34.01,72675.96,80.3,-0.96011,7e-05,3.28468]
[1780300098958,34.01,72671.82,80.3,-0.96038,7e-05,3.26619]
[1780300099964,34.01,72668.09,80.3,-0.96064,7e-05,3.24841]
[1780300100972,34.01,72671.34,80.3,-0.96043,7e-05,3.26277]
[1780300101979,34.01,72676.1,80.3,-0.96012,7e-05,3.2839]
[1780300102986,34.0,72677.81,80.3,-0.96003,7e-05,3.28997]
[1780300103993,34.0,72685.9,80.3,-0.95949,7e-05,3.32618]
[1780300105301,34.0,72690.67,80.3,-0.95918,7e-05,3.3474]
[1780300106429,34.0,72700.78,80.3,-0.95849,7e-05,3.3932]
[1780300107014,34.0,72708.52,80.3,-0.95796,7e-05,3.42873]
[1780300108023,34.0,72711.2,80.3,-0.95778,7e-05,3.44078]
[1780300109030,34.0,72706.48,80.3,-0.95811,7e-05,3.41893]
[1780300110037,34.0,72699.77,80.3,-0.95857,7e-05,3.38817]
[1780300111263,34.0,72695.1,80.3,-0.95894,7e-05,3.36212]
[1780300113075,34.0,72695.9,80.3,-0.95889,7e-05,3.36524]
[1780300115090,33.99,72698.58,80.3,-0.95872,7e-05,3.37685]
[1780300117104,33.99,72704.79,80.3,-0.9583,7e-05,3.40465]
[1780300118111,33.99,72710.78,80.3,-0.9579,7e-05,3.43192]
[1780300119118,33.99,72706.56,80.3,-0.95819,7e-05,3.41216]
[1780300120125,33.99,72704.75,80.3,-0.95832,7e-05,3.40355]
[1780300121132,33.99,72701.89,80.3,-0.95852,7e-05,3.39018]
[1780300122143,33.99,72695.64,80.3,-0.95895,7e-05,3.36142]
[1780300124152,33.99,72694.11,80.3,-0.95906,7e-05,3.35398]
[1780300125160,33.98,72689.09,80.3,-0.9594,7e-05,3.33094]
[1780300126441,33.98,72683.82,80.3,-0.95979,7e-05,3.30463]
[1780300127211,33.98,72677.63,80.3,-0.96021,7e-05,3.27666]
[1780300128195,33.97,72670.15,80.3,-0.96073,7e-05,3.24166]
[1780300129202,33.97,72671.52,80.3,-0.96064,7e-05,3.24763]
[1780300130209,33.96,72666.9,80.3,-0.96096,7e-05,3.22591]
[1780300132225,33.96,72664.96,80.3,-0.96109,6e-05,3.21714]
[1780300133909,33.96,72664.45,80.3,-0.96112,6e-05,3.2148]
[1780300134240,33.96,72659.13,80.3,-0.96147,6e-05,3.19127]
[1780300135247,33.96,72656.58,80.3,-0.96163,6e-05,3.18003]
[1780300137723,33.96,72655.65,80.3,-0.96169,6e-05,3.17589]
[1780300140833,33.96,72656.08,80.3,-0.96168,6e-05,3.17663]
[1780300141293,33.96,72650.85,80.3,-0.96202,6e-05,3.15331]
[1780300143787,33.93,72641.7,80.3,-0.96272,6e-05,3.10537]
[1780300144314,33.92,72635.59,80.3,-0.96316,6e-05,3.07545]
[1780300144842,33.92,72635.59,80.3,-0.96316,6e-05,3.07545]
[1780300145608,33.92,72635.59,80.3,-0.96316,6e-05,3.07545]
[1780300146199,33.92,72635.89,80.3,-0.96314,6e-05,3.07643]
[1780300146741,33.91,72622.8,80.3,-0.964,6e-05,3.01752]
[1780300147575,33.91,72613.66,80.3,-0.96455,6e-05,2.97879]
[1780300148354,33.91,72611.18,80.3,-0.96471,6e-05,2.96829]
[1780300149685,33.91,72611.18,80.3,-0.96471,6e-05,2.96829]
[1780300149764,33.9,72626.89,80.3,-0.96375,6e-05,3.03454]
[1780300150373,33.9,72621.26,80.3,-0.9641,6e-05,3.01041]
[1780300151223,33.9,72621.26,80.3,-0.9641,6e-05,3.01041]
[1780300151379,33.9,72622.99,80.3,-0.964,6e-05,3.01754]
[1780300153675,33.9,72622.18,80.3,-0.96405,6e-05,3.0139]
[1780300153694,33.9,72638.74,80.3,-0.96303,6e-05,3.08436]
[1780300154656,33.9,72638.74,80.3,-0.96303,6e-05,3.08436]
[1780300154691,33.9,72654.32,80.3,-0.96205,6e-05,3.15194]
[1780300155407,33.9,72668.86,80.3,-0.96111,7e-05,3.21579]
[1780300156585,33.9,72674.96,80.3,-0.96071,7e-05,3.24284]
[1780300157421,33.9,72676.17,80.3,-0.96063,7e-05,3.24815]
[1780300158812,33.9,72684.94,80.3,-0.96006,7e-05,3.28729]
[1780300159435,33.89,72677.14,80.3,-0.96061,7e-05,3.24949]
[1780300160751,33.89,72674.74,80.3,-0.96078,7e-05,3.23858]
[1780300161449,33.89,72675.74,80.3,-0.96071,7e-05,3.24282]
[1780300164470,33.89,72681.33,80.3,-0.96035,7e-05,3.26715]
[1780300165477,33.89,72682.4,80.3,-0.96029,7e-05,3.27169]
[1780300166484,33.89,72685.23,80.3,-0.9601,7e-05,3.28413]
[1780300168789,33.88,72690.41,80.3,-0.95977,7e-05,3.30691]
[1780300170514,33.88,72686.91,80.3,-0.96001,7e-05,3.29054]
[1780300171521,33.87,72684.12,80.3,-0.96029,7e-05,3.2707]
[1780300172528,33.87,72679.16,80.3,-0.96062,7e-05,3.24829]
[1780300173534,33.87,72682.35,80.3,-0.96041,7e-05,3.26234]
[1780300174542,33.87,72680.87,80.3,-0.96051,7e-05,3.25551]
[1780300175549,33.86,72669.3,80.3,-0.9613,6e-05,3.20209]
[1780300176556,33.86,72653.66,80.3,-0.96232,6e-05,3.1319]
[1780300177563,33.86,72653.4,80.3,-0.96234,6e-05,3.13077]
[1780300178570,33.86,72657.06,80.3,-0.96211,6e-05,3.14673]
[1780300179577,33.86,72662.47,80.3,-0.96176,6e-05,3.17038]
[1780300180584,33.86,72664.85,80.3,-0.96161,6e-05,3.18077]
[1780300183606,33.86,72667.43,80.3,-0.96145,6e-05,3.19187]
[1780300185619,33.86,72666.11,80.3,-0.96154,6e-05,3.18583]
[1780300186627,33.86,72663.22,80.3,-0.96172,6e-05,3.17301]
[1780300187755,33.86,72657.27,80.3,-0.96211,6e-05,3.14687]
[1780300188641,33.86,72655.2,80.3,-0.96224,6e-05,3.13779]
[1780300189649,33.86,72657.03,80.3,-0.96212,6e-05,3.14574]
[1780300190654,33.86,72658.23,80.3,-0.96205,6e-05,3.15094]
[1780300192669,33.86,72660.03,80.3,-0.96193,6e-05,3.15869]
[1780300195690,33.86,72657.05,80.3,-0.96213,6e-05,3.14544]
[1780300196697,33.86,72658.15,80.3,-0.96206,6e-05,3.15019]
[1780300197704,33.85,72657.1,80.3,-0.96213,6e-05,3.14553]
[1780300198711,33.85,72658.34,80.3,-0.96205,6e-05,3.15089]
[1780300201733,33.85,72659.44,80.3,-0.96198,6e-05,3.15548]
[1780300202739,33.85,72664.63,80.3,-0.96165,6e-05,3.17816]
[1780300203747,33.85,72677.88,80.3,-0.96079,7e-05,3.23667]
[1780300204737,33.85,72677.88,80.3,-0.96079,7e-05,3.23667]
[1780300204753,33.85,72694.13,80.3,-0.95971,7e-05,3.30934]
[1780300205760,33.85,72699.08,80.3,-0.95939,7e-05,3.33149]
[1780300206526,33.85,72699.08,80.3,-0.95939,7e-05,3.33149]
[1780300206767,33.84,72700.14,80.3,-0.95936,7e-05,3.33311]
[1780300207774,33.83,72704.01,80.3,-0.95915,7e-05,3.3475]
[1780300208781,33.83,72706.65,80.3,-0.95897,7e-05,3.35919]
[1780300210800,33.83,72714.2,80.3,-0.95847,7e-05,3.39304]
[1780300213820,33.82,72717.61,80.3,-0.95825,7e-05,3.40742]
[1780300214827,33.82,72720.42,80.3,-0.95807,7e-05,3.41993]
[1780300215834,33.82,72718.81,80.3,-0.95819,7e-05,3.41202]
[1780300216730,33.82,72718.81,80.3,-0.95819,7e-05,3.41202]
[1780300216841,33.82,72712.11,80.3,-0.95865,7e-05,3.38073]
[1780300217848,33.82,72707.38,80.3,-0.95898,7e-05,3.35863]
[1780300218855,33.82,72706.14,80.3,-0.95907,7e-05,3.3526]
[1780300220869,33.81,72710.61,80.3,-0.95878,7e-05,3.37244]
[1780300221876,33.81,72714.55,80.3,-0.95851,7e-05,3.39022]
[1780300222883,33.81,72715.87,80.3,-0.95843,7e-05,3.39596]
[1780300227918,33.8,72716.43,80.3,-0.95842,7e-05,3.39669]
[1780300230792,33.8,72715.47,80.3,-0.95849,7e-05,3.39191]
[1780300230813,33.8,72715.47,80.3,-0.95849,7e-05,3.39191]
[1780300230807,33.8,72718.7,80.3,-0.95827,7e-05,3.40633]
[1780300230941,33.8,72723.95,80.3,-0.95791,7e-05,3.4306]
[1780300231949,33.8,72727.11,80.3,-0.95774,7e-05,3.44038]
[1780300232958,33.8,72729.14,80.3,-0.9576,7e-05,3.44963]
[1780300234972,33.8,72730.39,80.3,-0.95752,7e-05,3.455]
[1780300235979,33.8,72727.95,80.3,-0.95769,7e-05,3.44363]
[1780300237883,33.8,72727.95,80.3,-0.95769,7e-05,3.44363]
[1780300238827,33.8,72732.77,80.3,-0.95737,7e-05,3.46542]
[1780300239266,33.8,72732.77,80.3,-0.95737,7e-05,3.46542]
[1780300239371,33.8,72737.87,80.3,-0.95701,7e-05,3.48902]
[1780300240030,33.8,72741.49,80.3,-0.95675,7e-05,3.50602]
[1780300241026,33.8,72744.46,80.3,-0.95654,7e-05,3.51991]
[1780300246061,33.79,72748.2,80.3,-0.95629,7e-05,3.5368]
[1780300247068,33.79,72750.16,80.3,-0.95615,7e-05,3.54592]
[1780300249082,33.78,72753.28,80.3,-0.956,7e-05,3.55602]
[1780300252105,33.78,72755.88,80.3,-0.95582,7e-05,3.56793]
[1780300253875,33.78,72755.88,80.3,-0.95582,7e-05,3.56793]
[1780300253110,33.78,72762.03,80.3,-0.95537,7e-05,3.59708]
[1780300254117,33.78,72769.79,80.3,-0.95481,7e-05,3.63411]
[1780300255640,33.78,72769.79,80.3,-0.95481,7e-05,3.63411]
[1780300255663,33.77,72764.27,80.3,-0.95522,7e-05,3.60691]
[1780300256131,33.77,72759.36,80.3,-0.95559,7e-05,3.58312]
[1780300257138,33.77,72755.61,80.3,-0.95586,7e-05,3.56501]
[1780300258144,33.77,72757.49,80.3,-0.95573,7e-05,3.57377]
[1780300261167,33.77,72760.29,80.3,-0.95553,7e-05,3.58652]
[1780300262174,33.77,72757.74,80.3,-0.95572,7e-05,3.57412]
[1780300263181,33.77,72754.21,80.3,-0.95598,7e-05,3.55712]
[1780300264188,33.77,72751.09,80.3,-0.95621,7e-05,3.54193]
[1780300265195,33.76,72748.31,80.3,-0.95642,7e-05,3.52842]
[1780300267210,33.76,72750.45,80.3,-0.95627,7e-05,3.53791]
[1780300268217,33.76,72753.8,80.3,-0.95604,7e-05,3.55346]
[1780300271238,33.76,72752.78,80.3,-0.95613,7e-05,3.54749]
[1780300272245,33.76,72750.45,80.3,-0.9563,7e-05,3.53608]
[1780300273252,33.76,72745.89,80.3,-0.95663,7e-05,3.5142]
[1780300274259,33.75,72744.64,80.3,-0.95673,7e-05,3.50802]
[1780300277280,33.75,72745.7,80.3,-0.95666,7e-05,3.51219]
[1780300282316,33.75,72745.49,80.3,-0.9567,7e-05,3.50977]
[1780300283323,33.75,72746.52,80.3,-0.95663,7e-05,3.51434]
[1780300285337,33.74,72748.6,80.3,-0.95649,7e-05,3.52355]
[1780300289365,33.74,72746.24,80.3,-0.95668,7e-05,3.51113]
[1780300292386,33.74,72743.59,80.3,-0.95694,7e-05,3.49297]
[1780300293393,33.74,72741.25,80.3,-0.95711,7e-05,3.48173]
[1780300297432,33.73,72740.22,80.3,-0.95719,7e-05,3.47598]
[1780300298439,33.73,72736.12,80.3,-0.95749,7e-05,3.45658]
[1780300299446,33.73,72733.78,80.3,-0.95765,7e-05,3.4455]
[1780300303474,33.73,72732.65,80.3,-0.95774,7e-05,3.43967]
[1780300304483,33.73,72730.17,80.3,-0.95792,7e-05,3.42801]
[1780300305779,33.73,72730.17,80.3,-0.95792,7e-05,3.42801]
[1780300305881,33.73,72727.58,80.3,-0.9581,7e-05,3.41589]
[1780300306718,33.73,72727.58,80.3,-0.9581,7e-05,3.41589]
[1780300308511,33.73,72726.24,80.3,-0.9582,7e-05,3.40893]
[1780300310525,33.73,72727.43,80.3,-0.95813,7e-05,3.41398]
[1780300311531,33.73,72729.04,80.3,-0.95802,7e-05,3.4212]
[1780300314553,33.72,72730.89,80.3,-0.9579,7e-05,3.42903]
[1780300315559,33.72,72733.41,80.3,-0.95773,7e-05,3.44066]
[1780300317338,33.72,72733.98,80.3,-0.95769,7e-05,3.4432]
[1780300320595,33.72,72735.4,80.3,-0.9576,7e-05,3.44931]
[1780300321602,33.72,72738.57,80.3,-0.95737,7e-05,3.46399]
[1780300322332,33.72,72738.57,80.3,-0.95737,7e-05,3.46399]
[1780300322609,33.72,72736.09,80.3,-0.95755,7e-05,3.45223]
[1780300323615,33.72,72733.65,80.3,-0.95772,7e-05,3.44071]
[1780300326637,33.72,72734.77,80.3,-0.95765,7e-05,3.44561]
[1780300327644,33.72,72735.77,80.3,-0.95758,7e-05,3.45015]
[1780300331672,33.72,72737.27,80.3,-0.95749,7e-05,3.45665]
[1780300332678,33.72,72736.08,80.3,-0.95757,7e-05,3.45096]
[1780300333119,33.72,72736.08,80.3,-0.95757,7e-05,3.45096]
[1780300333686,33.72,72738.53,80.3,-0.9574,7e-05,3.46229]
[1780300334720,33.72,72738.53,80.3,-0.9574,7e-05,3.46229]
[1780300335700,33.71,72740.16,80.3,-0.95729,7e-05,3.46963]
[1780300338721,33.71,72741.44,80.3,-0.95721,7e-05,3.47517]
[1780300342749,33.71,72745.01,80.3,-0.95696,7e-05,3.49132]
[1780300343756,33.71,72749.17,80.3,-0.95667,7e-05,3.51096]
[1780300344763,33.71,72753.46,80.3,-0.95636,7e-05,3.53101]
[1780300345770,33.71,72756.56,80.3,-0.95614,7e-05,3.54567]
[1780300346777,33.71,72760.06,80.3,-0.95589,7e-05,3.56224]
[1780300349798,33.71,72761.24,80.3,-0.95581,7e-05,3.56748]
[1780300350805,33.71,72758.46,80.3,-0.95601,7e-05,3.5541]
[1780300351812,33.71,72755.27,80.3,-0.9563,7e-05,3.53401]
[1780300352819,33.71,72752.6,80.3,-0.95649,7e-05,3.52129]
[1780300355840,33.71,72744.32,80.3,-0.95708,7e-05,3.48216]
[1780300356847,33.71,72741.92,80.3,-0.95726,7e-05,3.47072]
[1780300358861,33.71,72739.48,80.3,-0.95743,7e-05,3.45902]
[1780300360875,33.7,72736.98,80.3,-0.95761,7e-05,3.44711]
[1780300364905,33.7,72738.15,80.3,-0.95753,7e-05,3.45224]
[1780300366917,33.7,72740.3,80.3,-0.95739,7e-05,3.46209]
[1780300369938,33.7,72739.03,80.3,-0.95748,7e-05,3.45579]
[1780300374973,33.7,72740.83,80.3,-0.95736,7e-05,3.46365]
[1780300376987,33.7,72743.29,80.3,-0.95719,7e-05,3.47492]
[1780300377994,33.7,72740.06,80.3,-0.95742,7e-05,3.45963]
[1780300379001,33.7,72737.66,80.3,-0.95759,7e-05,3.44829]
[1780300383031,33.7,72738.65,80.3,-0.95753,7e-05,3.45256]
[1780300387059,33.7,72732.09,80.3,-0.958,7e-05,3.42159]
[1780300388068,33.7,72726.4,80.3,-0.95839,7e-05,3.39512]
[1780300389073,33.7,72725.03,80.3,-0.95849,7e-05,3.38874]
[1780300392094,33.7,72723.79,80.3,-0.95857,7e-05,3.38307]
[1780300397130,33.67,72723.9,80.3,-0.9587,7e-05,3.37436]
[1780300399142,33.65,72725.62,80.3,-0.95866,7e-05,3.37716]
[1780300402164,33.63,72727.25,80.3,-0.95863,7e-05,3.37916]
[1780300403171,33.62,72728.39,80.3,-0.9586,7e-05,3.3818]
[1780300406192,33.61,72730.16,80.3,-0.95851,7e-05,3.3876]
[1780300409213,33.59,72724.63,80.3,-0.95898,7e-05,3.3559]
[1780300410970,33.59,72724.63,80.3,-0.95898,7e-05,3.3559]
[1780300411182,33.58,72724.17,80.3,-0.95907,7e-05,3.35041]
[1780300411615,33.58,72718.95,80.3,-0.95951,7e-05,3.31957]
[1780300412242,33.56,72713.12,80.3,-0.95995,7e-05,3.28966]
[1780300413250,33.56,72710.17,80.3,-0.96015,7e-05,3.27627]
[1780300414257,33.55,72708.15,80.3,-0.96033,7e-05,3.26422]
[1780300415805,33.55,72708.15,80.3,-0.96033,7e-05,3.26422]
[1780300416015,33.55,72702.4,80.3,-0.96072,7e-05,3.23807]
[1780300416660,33.55,72688.59,80.3,-0.96163,7e-05,3.17622]
[1780300417278,33.55,72687.0,80.3,-0.96173,6e-05,3.16916]
[1780300419292,33.55,72688.0,80.3,-0.96167,7e-05,3.17358]
[1780300420299,33.55,72692.48,80.3,-0.96137,7e-05,3.19347]
[1780300421306,33.55,72694.82,80.3,-0.96122,7e-05,3.20384]
[1780300423320,33.55,72695.84,80.3,-0.96116,7e-05,3.2082]
[1780300427422,33.55,72696.23,80.3,-0.96114,7e-05,3.2096]
[1780300428355,33.55,72701.36,80.3,-0.9608,7e-05,3.23231]
[1780300432383,33.55,72700.18,80.3,-0.96089,7e-05,3.22621]
[1780300433390,33.55,72698.52,80.3,-0.96101,7e-05,3.21857]
[1780300435404,33.55,72700.22,80.3,-0.9609,7e-05,3.22582]
[1780300439432,33.54,72692.22,80.3,-0.96144,7e-05,3.18925]
[1780300440439,33.54,72689.39,80.3,-0.96162,7e-05,3.17654]
[1780300441446,33.54,72692.21,80.3,-0.96144,7e-05,3.18899]
[1780300442452,33.54,72693.28,80.3,-0.96137,7e-05,3.19363]
[1780300443460,33.54,72696.72,80.3,-0.96115,7e-05,3.20885]
[1780300444467,33.54,72698.7,80.3,-0.96102,7e-05,3.21754]
[1780300445474,33.54,72700.05,80.3,-0.96093,7e-05,3.22341]
[1780300446481,33.54,72703.93,80.3,-0.96068,7e-05,3.24064]
[1780300447488,33.53,72709.85,80.3,-0.96032,7e-05,3.26498]
[1780300448494,33.52,72714.9,80.3,-0.96003,7e-05,3.28496]
[1780300449502,33.52,72717.65,80.3,-0.95986,7e-05,3.29638]
[1780300451516,33.51,72720.22,80.3,-0.95972,7e-05,3.30543]
[1780300452523,33.5,72722.88,80.3,-0.95956,7e-05,3.31609]
[1780300453530,33.5,72724.25,80.3,-0.95949,7e-05,3.32131]
[1780300454537,33.5,72725.49,80.3,-0.95942,7e-05,3.32585]
[1780300459572,33.51,72726.11,80.3,-0.9593,7e-05,3.33383]
[1780300463600,33.52,72724.91,80.3,-0.95935,7e-05,3.3303]
[1780300465614,33.53,72726.58,80.3,-0.95922,7e-05,3.33923]
[1780300470224,33.53,72727.39,80.3,-0.95914,7e-05,3.34482]
[1780300471446,33.53,72727.56,80.3,-0.95912,7e-05,3.34605]
[1780300471516,33.53,72727.56,80.3,-0.95912,7e-05,3.34605]
[1780300471800,33.53,72730.44,80.3,-0.95897,7e-05,3.35506]
[1780300472663,33.54,72734.93,80.3,-0.95862,7e-05,3.37816]
[1780300473670,33.54,72738.53,80.3,-0.95837,7e-05,3.39487]
[1780300476180,33.54,72741.4,80.3,-0.95817,7e-05,3.40827]
[1780300476691,33.55,72749.79,80.3,-0.95756,7e-05,3.44886]
[1780300477698,33.55,72752.04,80.3,-0.95739,7e-05,3.45988]
[1780300478874,33.55,72752.04,80.3,-0.95739,7e-05,3.45988]
[1780300479126,33.55,72755.67,80.3,-0.95713,7e-05,3.47722]
[1780300479476,33.55,72755.67,80.3,-0.95713,7e-05,3.47722]
[1780300479724,33.55,72762.3,80.3,-0.95666,7e-05,3.50852]
[1780300480721,33.55,72762.3,80.3,-0.95666,7e-05,3.50852]
[1780300482745,33.54,72767.62,80.3,-0.95631,7e-05,3.53157]
[1780300487072,33.53,72768.96,80.3,-0.95628,7e-05,3.53359]
[1780300487780,33.52,72766.34,80.3,-0.95648,7e-05,3.51999]
[1780300488787,33.52,72765.39,80.3,-0.95656,7e-05,3.5147]
[1780300489794,33.52,72764.09,80.3,-0.95667,7e-05,3.5079]
[1780300490801,33.52,72758.68,80.3,-0.95706,7e-05,3.48184]
[1780300492052,33.52,72758.68,80.3,-0.95706,7e-05,3.48184]
[1780300492718,33.52,72757.95,80.3,-0.95711,7e-05,3.47857]
[1780300492816,33.51,72752.29,80.3,-0.95753,7e-05,3.45052]
[1780300493823,33.51,72749.98,80.3,-0.95771,7e-05,3.43895]
[1780300494830,33.51,72748.15,80.3,-0.95785,7e-05,3.42992]
[1780300495838,33.51,72745.77,80.3,-0.95801,7e-05,3.41871]
[1780300496844,33.51,72742.17,80.3,-0.95827,7e-05,3.40188]
[1780300497851,33.51,72740.86,80.3,-0.95836,7e-05,3.39576]
[1780300498858,33.51,72733.5,80.3,-0.95887,7e-05,3.36166]
[1780300499865,33.51,72731.8,80.3,-0.95898,7e-05,3.35389]
[1780300500872,33.51,72730.76,80.3,-0.95905,7e-05,3.34919]
[1780300502090,33.51,72728.2,80.3,-0.95925,7e-05,3.33613]
[1780300502886,33.5,72723.47,80.3,-0.95959,7e-05,3.31345]
[1780300503893,33.5,72720.39,80.3,-0.9598,7e-05,3.29933]
[1780300506913,33.5,72728.01,80.3,-0.95928,7e-05,3.33415]
[1780300507921,33.5,72729.42,80.3,-0.9592,7e-05,3.33961]
[1780300509935,33.49,72732.78,80.3,-0.959,7e-05,3.35282]
[1780300511150,33.49,72742.19,80.3,-0.95836,7e-05,3.39581]
[1780300511949,33.49,72743.36,80.3,-0.9583,7e-05,3.4]
[1780300513963,33.48,72744.41,80.3,-0.95826,7e-05,3.40235]
[1780300516984,33.46,72747.98,80.3,-0.95808,7e-05,3.4142]
[1780300517991,33.46,72751.07,80.3,-0.95789,7e-05,3.42729]
[1780300518998,33.45,72752.75,80.3,-0.95779,7e-05,3.4336]
[1780300521013,33.44,72755.13,80.3,-0.95767,7e-05,3.44151]
[1780300522020,33.44,72762.5,80.3,-0.95715,7e-05,3.47616]
[1780300525041,33.43,72764.2,80.3,-0.95706,7e-05,3.48218]
[1780300529069,33.41,72765.38,80.3,-0.95708,7e-05,3.48116]
[1780300531085,33.4,72768.58,80.3,-0.95695,7e-05,3.48833]
[1780300532090,33.4,72770.29,80.3,-0.95686,7e-05,3.49455]
[1780300535111,33.38,72766.24,80.3,-0.95724,7e-05,3.46957]
[1780300536118,33.37,72764.74,80.3,-0.95736,7e-05,3.46115]
[1780300541153,33.36,72765.62,80.3,-0.95738,7e-05,3.45987]
[1780300543167,33.35,72767.42,80.3,-0.95727,7e-05,3.4672]
[1780300548202,33.34,72766.6,80.3,-0.95739,7e-05,3.45965]
[1780300551222,33.33,72764.22,80.3,-0.9576,7e-05,3.44565]
[1780300556258,33.32,72763.68,80.3,-0.95769,7e-05,3.43965]
[1780300561293,33.31,72763.98,80.3,-0.95771,7e-05,3.43839]
[1780300566328,33.3,72763.63,80.3,-0.95777,7e-05,3.4342]
[1780300571365,33.3,72763.89,80.3,-0.95779,7e-05,3.43334]
[1780300575393,33.29,72754.6,80.3,-0.95848,7e-05,3.38714]
[1780300576401,33.27,72752.86,80.3,-0.95868,7e-05,3.37408]
[1780300577408,33.27,72752.56,80.3,-0.95871,7e-05,3.37204]
[1780300580429,33.27,72750.59,80.3,-0.95887,7e-05,3.36134]
[1780300581436,33.27,72747.68,80.3,-0.95907,7e-05,3.34769]
[1780300584457,33.26,72744.53,80.3,-0.95929,7e-05,3.33278]
[1780300585464,33.26,72743.54,80.3,-0.95936,7e-05,3.32811]
[1780300588485,33.26,72742.29,80.3,-0.95945,7e-05,3.32209]
[1780300590500,33.26,72740.0,80.3,-0.95961,7e-05,3.31146]
[1780300591506,33.26,72733.98,80.3,-0.96008,7e-05,3.27903]
[1780300592513,33.26,72732.75,80.3,-0.96016,7e-05,3.2734]
[1780300594527,33.26,72741.86,80.3,-0.95954,7e-05,3.31521]
[1780300595534,33.26,72744.21,80.3,-0.95938,7e-05,3.32599]
[1780300596541,33.26,72741.23,80.3,-0.95958,7e-05,3.31216]
[1780300597548,33.26,72740.13,80.3,-0.95966,7e-05,3.30703]
[1780300602583,33.26,72738.79,80.3,-0.95976,7e-05,3.30066]
[1780300604597,33.26,72737.51,80.3,-0.95984,7e-05,3.29471]
[1780300605604,33.26,72736.25,80.3,-0.95993,7e-05,3.28891]
[1780300610639,33.26,72736.35,80.3,-0.95992,7e-05,3.28929]
[1780300615674,33.26,72736.4,80.3,-0.95992,7e-05,3.28942]
[1780300618695,33.26,72735.43,80.3,-0.95999,7e-05,3.28491]
[1780300619702,33.26,72733.35,80.3,-0.96013,7e-05,3.27538]
[1780300624737,33.26,72737.13,80.3,-0.95987,7e-05,3.29272]
[1780300626751,33.26,72735.79,80.3,-0.95997,7e-05,3.28652]
[1780300628764,33.26,72737.05,80.3,-0.95989,7e-05,3.29136]
[1780300631786,33.25,72733.15,80.3,-0.96018,7e-05,3.27209]
[1780300636821,33.25,72733.75,80.3,-0.96017,7e-05,3.27268]
[1780300641856,33.24,72733.26,80.3,-0.96024,7e-05,3.2683]
[1780300642862,33.24,72731.91,80.3,-0.96033,7e-05,3.26171]
[1780300647898,33.23,72732.48,80.3,-0.96033,7e-05,3.26227]
[1780300652933,33.22,72730.38,80.3,-0.96055,7e-05,3.24599]
[1780300657968,33.22,72730.95,80.3,-0.96054,7e-05,3.24662]
[1780300663003,33.21,72734.97,80.3,-0.9603,7e-05,3.26295]
[1780300668038,33.2,72734.49,80.3,-0.96037,7e-05,3.25849]
[1780300673074,33.2,72735.21,80.3,-0.96035,7e-05,3.2595]
[1780300677109,33.19,72732.55,80.3,-0.96056,7e-05,3.24556]
[1780300678116,33.19,72731.22,80.3,-0.96065,7e-05,3.23909]
[1780300679125,33.19,72729.14,80.3,-0.9608,7e-05,3.22923]
[1780300680131,33.19,72729.14,80.3,-0.9608,7e-05,3.22923]
[1780300680490,33.19,72729.14,80.3,-0.9608,7e-05,3.22923]
[1780300680275,33.19,72720.19,80.3,-0.9614,7e-05,3.18838]
[1780300681142,33.19,72713.6,80.3,-0.96184,7e-05,3.15881]
[1780300682149,33.18,72710.96,80.3,-0.96205,7e-05,3.14446]
[1780300683156,33.17,72709.54,80.3,-0.96217,7e-05,3.13614]
[1780300684163,33.16,72713.24,80.3,-0.96196,7e-05,3.15078]
[1780300685170,33.16,72715.59,80.3,-0.96183,7e-05,3.15904]
[1780300686176,33.15,72717.79,80.3,-0.96173,7e-05,3.16642]
[1780300691211,33.11,72717.63,80.3,-0.96193,7e-05,3.15255]
[1780300693226,33.09,72719.36,80.3,-0.96189,7e-05,3.15537]
[1780300697253,33.09,72712.6,80.3,-0.96235,7e-05,3.12416]
[1780300698261,33.09,72710.58,80.3,-0.96248,6e-05,3.11499]
[1780300702428,33.08,72704.25,80.3,-0.9629,6e-05,3.08607]
[1780300703296,33.07,72695.52,80.3,-0.96351,6e-05,3.04457]
[1780300704303,33.06,72693.59,80.3,-0.96367,6e-05,3.03372]
[1780300706317,33.05,72695.0,80.3,-0.96364,6e-05,3.03539]
[1780300707324,33.04,72698.42,80.3,-0.96346,6e-05,3.0479]
[1780300708332,33.04,72700.41,80.3,-0.96334,6e-05,3.05636]
[1780300709339,33.03,72702.08,80.3,-0.96327,6e-05,3.0608]
[1780300714073,32.99,72701.32,80.3,-0.96354,6e-05,3.04136]
[1780300714374,32.98,72705.12,80.3,-0.96334,6e-05,3.05529]
[1780300717395,32.95,72707.44,80.3,-0.96332,6e-05,3.05662]
[1780300721423,32.91,72706.44,80.3,-0.96356,6e-05,3.04037]
[1780300723437,32.89,72704.55,80.3,-0.96376,6e-05,3.02651]
[1780300724444,32.89,72703.53,80.3,-0.96387,6e-05,3.01946]
[1780300729479,32.85,72703.16,80.3,-0.96406,6e-05,3.00643]
[1780300734514,32.81,72703.67,80.3,-0.96419,6e-05,2.99756]
[1780300735520,32.8,72707.89,80.3,-0.96395,6e-05,3.01384]
[1780300737535,32.79,72705.97,80.3,-0.96414,6e-05,3.00084]
[1780300740931,32.76,72706.96,80.3,-0.96418,6e-05,2.99827]
[1780300741563,32.76,72708.98,80.3,-0.96405,6e-05,3.00711]
[1780300743576,32.76,72707.9,80.3,-0.96412,6e-05,3.00192]
[1780300746598,32.76,72709.51,80.3,-0.96404,6e-05,3.00787]
[1780300749379,32.76,72711.35,80.3,-0.96393,6e-05,3.01526]
[1780300750228,32.76,72711.35,80.3,-0.96393,6e-05,3.01526]
[1780300750315,32.76,72713.13,80.3,-0.96382,6e-05,3.02282]
[1780300750626,32.76,72718.05,80.3,-0.96351,6e-05,3.0445]
[1780300751633,32.76,72719.34,80.3,-0.96343,6e-05,3.04993]
[1780300756668,32.75,72718.79,80.3,-0.96349,6e-05,3.04551]
[1780300759689,32.75,72719.78,80.3,-0.96344,6e-05,3.04893]
[1780300763717,32.74,72722.23,80.3,-0.96331,6e-05,3.0585]
[1780300766738,32.74,72726.44,80.3,-0.96305,6e-05,3.07636]
[1780300770766,32.73,72728.35,80.3,-0.96294,6e-05,3.08341]
[1780300771773,32.73,72731.12,80.3,-0.96282,7e-05,3.09089]
[1780300773789,32.73,72732.69,80.3,-0.96273,7e-05,3.09714]
[1780300774796,32.73,72734.02,80.3,-0.96265,7e-05,3.1027]
[1780300776024,32.73,72734.02,80.3,-0.96265,7e-05,3.1027]
[1780300776084,32.73,72734.02,80.3,-0.96265,7e-05,3.1027]
[1780300776810,32.73,72742.34,80.3,-0.96211,7e-05,3.13945]
[1780300777817,32.73,72741.43,80.3,-0.96217,7e-05,3.13501]
[1780300779127,32.72,72738.2,80.3,-0.96239,7e-05,3.12013]
[1780300780222,32.72,72729.22,80.3,-0.96298,6e-05,3.07963]
[1780300780838,32.72,72728.06,80.3,-0.96306,6e-05,3.07429]
[1780300782852,32.72,72725.4,80.3,-0.96324,6e-05,3.06184]
[1780300784866,32.72,72723.92,80.3,-0.96335,6e-05,3.05473]
[1780300789900,32.72,72723.9,80.3,-0.96337,6e-05,3.05342]
[1780300795274,32.71,72723.57,80.3,-0.96339,6e-05,3.05156]
[1780300795373,32.71,72717.75,80.3,-0.96377,6e-05,3.02582]
[1780300795943,32.71,72712.58,80.3,-0.9641,6e-05,3.00305]
[1780300798724,32.71,72712.84,80.3,-0.96408,6e-05,3.00399]
[1780300798964,32.71,72712.73,80.3,-0.96409,6e-05,3.00332]
[1780300800720,32.71,72713.22,80.3,-0.96406,6e-05,3.00528]
[1780300800054,32.71,72713.22,80.3,-0.96406,6e-05,3.00528]
[1780300810896,32.71,72713.22,80.3,-0.96406,6e-05,3.00528]
[1780300811064,32.71,72742.18,80.3,-0.96219,7e-05,3.13415]
[1780300813078,32.71,72745.52,80.3,-0.96197,7e-05,3.14925]
[1780300813741,32.71,72745.52,80.3,-0.96197,7e-05,3.14925]
[1780300814089,32.71,72748.0,80.3,-0.9618,7e-05,3.16049]
[1780300814726,32.71,72748.0,80.3,-0.9618,7e-05,3.16049]
[1780300815300,32.71,72748.0,80.3,-0.9618,7e-05,3.16049]
[1780300815331,32.71,72749.15,80.3,-0.96173,7e-05,3.16572]
[1780300815728,32.71,72749.15,80.3,-0.96173,7e-05,3.16572]
[1780300816132,32.71,72752.58,80.3,-0.9615,7e-05,3.18133]
[1780300817131,32.71,72755.96,80.3,-0.96127,7e-05,3.19677]
[1780300819165,32.71,72754.33,80.3,-0.96138,7e-05,3.18932]
[1780300820174,32.71,72753.18,80.3,-0.96146,7e-05,3.18407]
[1780300821176,32.71,72751.57,80.3,-0.96156,7e-05,3.17673]
[1780300822182,32.71,72749.67,80.3,-0.96169,7e-05,3.16808]
[1780300823188,32.71,72745.72,80.3,-0.96195,7e-05,3.15016]
[1780300824202,32.71,72741.43,80.3,-0.96224,7e-05,3.13077]
[1780300825209,32.71,72735.91,80.3,-0.9626,7e-05,3.10593]
[1780300825966,32.71,72735.91,80.3,-0.9626,7e-05,3.10593]
[1780300826222,32.71,72729.42,80.3,-0.96302,6e-05,3.07691]
[1780300826609,32.71,72729.42,80.3,-0.96302,6e-05,3.07691]
[1780300827225,32.71,72724.42,80.3,-0.96335,6e-05,3.05468]
[1780300830248,32.71,72726.1,80.3,-0.96324,6e-05,3.06214]
[1780300832264,32.71,72722.02,80.3,-0.96355,6e-05,3.03956]
[1780300833271,32.71,72715.31,80.3,-0.96398,6e-05,3.00999]
[1780300834279,32.71,72714.22,80.3,-0.96405,6e-05,3.00521]
[1780300836295,32.71,72713.1,80.3,-0.96412,6e-05,3.0003]
[1780300837303,32.71,72711.94,80.3,-0.96419,6e-05,2.99522]
[1780300838312,32.71,72713.25,80.3,-0.96411,6e-05,3.00095]
[1780300839319,32.71,72716.82,80.3,-0.96388,6e-05,3.01663]
[1780300840327,32.71,72718.74,80.3,-0.96376,6e-05,3.02508]
[1780300841333,32.71,72721.2,80.3,-0.9636,6e-05,3.03594]
[1780300843361,32.71,72721.07,80.3,-0.96361,6e-05,3.03536]
[1780300843375,32.71,72721.07,80.3,-0.96361,6e-05,3.03536]
[1780300843451,32.71,72712.57,80.3,-0.96415,6e-05,2.99798]
[1780300844467,32.71,72712.57,80.3,-0.96415,6e-05,2.99798]
[1780300844483,32.71,72712.57,80.3,-0.96415,6e-05,2.99798]
[1780300844555,32.71,72706.2,80.3,-0.96456,6e-05,2.97017]
[1780300845553,32.71,72706.2,80.3,-0.96456,6e-05,2.97017]
[1780300845570,32.71,72706.2,80.3,-0.96456,6e-05,2.97017]
[1780300845361,32.71,72701.87,80.3,-0.96482,6e-05,2.952]
[1780300846369,32.72,72703.11,80.3,-0.96473,6e-05,2.95804]
[1780300846634,32.72,72703.11,80.3,-0.96473,6e-05,2.95804]
[1780300847374,32.72,72705.87,80.3,-0.96455,6e-05,2.97069]
[1780300850396,32.72,72707.39,80.3,-0.96442,6e-05,2.97918]
[1780300851403,32.73,72710.47,80.3,-0.96422,6e-05,2.99325]
[1780300854424,32.73,72713.82,80.3,-0.96398,6e-05,3.00968]
[1780300855431,32.73,72719.07,80.3,-0.96364,6e-05,3.03334]
[1780300856017,32.73,72719.07,80.3,-0.96364,6e-05,3.03334]
[1780300856438,32.74,72729.99,80.3,-0.96293,7e-05,3.08231]
[1780300857445,32.74,72733.33,80.3,-0.9627,7e-05,3.09767]
[1780300858452,32.74,72728.58,80.3,-0.96301,6e-05,3.07688]
[1780300859459,32.74,72725.36,80.3,-0.96321,6e-05,3.063]
[1780300861473,32.74,72728.44,80.3,-0.963,6e-05,3.07766]
[1780300863487,32.75,72719.55,80.3,-0.96356,6e-05,3.03913]
[1780300864494,32.75,72717.31,80.3,-0.96369,6e-05,3.02976]
[1780300865501,32.75,72711.99,80.3,-0.96402,6e-05,3.00691]
[1780300867515,32.75,72716.16,80.3,-0.96374,6e-05,3.02646]
[1780300868522,32.76,72715.09,80.3,-0.9638,6e-05,3.02233]
[1780300872551,32.76,72721.3,80.3,-0.96337,6e-05,3.05209]
[1780300873558,32.77,72728.32,80.3,-0.96291,6e-05,3.08386]
[1780300875572,32.77,72730.96,80.3,-0.96272,7e-05,3.09668]
[1780300876579,32.77,72726.9,80.3,-0.96297,6e-05,3.07905]
[1780300877587,32.77,72725.03,80.3,-0.96309,6e-05,3.0712]
[1780300878593,32.77,72717.22,80.3,-0.96358,6e-05,3.03712]
[1780300879600,32.78,72708.11,80.3,-0.96416,6e-05,2.99763]
[1780300880606,32.78,72703.5,80.3,-0.96444,6e-05,2.9781]
[1780300881614,32.8,72701.96,80.3,-0.96444,6e-05,2.97764]
[1780300882621,32.82,72700.23,80.3,-0.96446,6e-05,2.97656]
[1780300886649,32.89,72701.47,80.3,-0.9641,6e-05,3.0015]
[1780300888662,32.89,72704.14,80.3,-0.96391,6e-05,3.01429]
[1780300893698,32.95,72708.75,80.3,-0.96339,6e-05,3.04915]
[1780300894705,32.95,72712.05,80.3,-0.96317,6e-05,3.06415]
[1780300895712,32.96,72713.1,80.3,-0.9631,6e-05,3.06902]
[1780300898733,32.96,72714.25,80.3,-0.96303,6e-05,3.07399]
[1780300901755,32.95,72715.23,80.3,-0.96297,6e-05,3.07811]
[1780300903768,32.95,72709.11,80.3,-0.96336,6e-05,3.05096]
[1780300905782,32.95,72710.47,80.3,-0.96328,6e-05,3.05669]
[1780300906789,32.95,72707.41,80.3,-0.96348,6e-05,3.04295]
[1780300907796,32.95,72709.83,80.3,-0.96333,6e-05,3.05336]
[1780300909810,32.95,72712.14,80.3,-0.96319,6e-05,3.06301]
[1780300910817,32.95,72713.9,80.3,-0.96308,6e-05,3.0705]
[1780300912831,32.95,72716.11,80.3,-0.96294,6e-05,3.07959]
[1780300917866,32.94,72715.47,80.3,-0.96302,6e-05,3.07476]
[1780300921894,32.93,72729.91,80.3,-0.9621,7e-05,3.13757]
[1780300922901,32.93,72731.51,80.3,-0.962,7e-05,3.14453]
[1780300923908,32.93,72730.42,80.3,-0.96207,7e-05,3.13939]
[1780300928943,32.93,72732.2,80.3,-0.96197,7e-05,3.14625]
[1780300929950,32.93,72733.25,80.3,-0.9619,7e-05,3.15073]
[1780300935247,32.92,72733.59,80.3,-0.9619,7e-05,3.15123]
[1780300935299,32.92,72736.44,80.3,-0.96171,7e-05,3.16382]
[1780300939013,32.92,72740.09,80.3,-0.96149,7e-05,3.1792]
[1780300941027,32.92,72742.45,80.3,-0.96134,7e-05,3.1893]
[1780300942034,32.92,72738.82,80.3,-0.96158,7e-05,3.17252]
[1780300943041,32.92,72734.62,80.3,-0.96187,7e-05,3.15327]
[1780300945055,32.91,72733.12,80.3,-0.96197,7e-05,3.14603]
[1780300950093,32.89,72733.51,80.3,-0.96205,7e-05,3.14071]
[1780300951100,32.89,72734.53,80.3,-0.96204,7e-05,3.14051]
[1780300953114,32.89,72735.76,80.3,-0.96197,7e-05,3.1456]
[1780300956137,32.89,72739.46,80.3,-0.96173,7e-05,3.16159]
[1780300958151,32.89,72741.49,80.3,-0.9616,7e-05,3.17023]
[1780300962179,32.87,72739.54,80.3,-0.96179,7e-05,3.15773]
[1780300965200,32.85,72738.43,80.3,-0.96197,7e-05,3.14526]
[1780300966207,32.84,72741.43,80.3,-0.96181,7e-05,3.15648]
[1780300968220,32.84,72743.33,80.3,-0.96168,7e-05,3.16499]
[1780300969228,32.84,72744.5,80.3,-0.96161,7e-05,3.17024]
[1780300974264,32.84,72743.88,80.3,-0.96165,7e-05,3.16717]
[1780300977285,32.84,72740.12,80.3,-0.9619,7e-05,3.15003]
[1780300978292,32.84,72738.69,80.3,-0.962,7e-05,3.14358]
[1780300979299,32.84,72743.14,80.3,-0.9617,7e-05,3.16371]
[1780300981313,32.84,72745.52,80.3,-0.96154,7e-05,3.17443]
[1780300982320,32.84,72742.37,80.3,-0.96175,7e-05,3.16011]
[1780300983327,32.84,72738.3,80.3,-0.96203,7e-05,3.1412]
[1780300984334,32.84,72733.12,80.3,-0.96237,7e-05,3.11789]
[1780300989369,32.84,72732.77,80.3,-0.96239,7e-05,3.11679]
[1780300991383,32.84,72729.3,80.3,-0.96262,7e-05,3.10128]
[1780300992390,32.84,72721.3,80.3,-0.96314,6e-05,3.06571]
[1780300993397,32.84,72720.5,80.3,-0.96319,6e-05,3.06226]
[1780300995411,32.84,72718.61,80.3,-0.96331,6e-05,3.05409]
[1780300998433,32.84,72719.73,80.3,-0.96323,6e-05,3.05934]
[1780301000447,32.84,72724.43,80.3,-0.96292,6e-05,3.08036]
[1780301003468,32.84,72726.32,80.3,-0.9628,7e-05,3.08892]
[1780301004475,32.84,72733.07,80.3,-0.96236,7e-05,3.11912]
[1780301006489,32.84,72735.15,80.3,-0.96222,7e-05,3.12842]
[1780301007496,32.84,72733.76,80.3,-0.96231,7e-05,3.12214]
[1780301011524,32.84,72735.25,80.3,-0.96227,7e-05,3.12416]
[1780301014545,32.84,72731.88,80.3,-0.9625,7e-05,3.10812]
[1780301018573,32.83,72733.14,80.3,-0.96244,7e-05,3.11209]
[1780301023608,32.83,72732.31,80.3,-0.96253,7e-05,3.10626]
[1780301024614,32.82,72733.37,80.3,-0.96247,7e-05,3.11059]
[1780301025622,32.82,72737.1,80.3,-0.96223,7e-05,3.12691]
[1780301027636,32.82,72739.05,80.3,-0.96211,7e-05,3.13475]
[1780301028643,32.82,72737.14,80.3,-0.96225,7e-05,3.12568]
[1780301029650,32.82,72735.86,80.3,-0.96234,7e-05,3.11947]
[1780301030657,32.82,72737.85,80.3,-0.96221,7e-05,3.12797]
[1780301033679,32.81,72736.69,80.3,-0.9623,7e-05,3.12188]
[1780301034685,32.81,72740.11,80.3,-0.96208,7e-05,3.13707]
[1780301035692,32.81,72741.53,80.3,-0.96199,7e-05,3.14323]
[1780301037706,32.81,72744.8,80.3,-0.96178,7e-05,3.15751]
[1780301039719,32.81,72745.94,80.3,-0.96171,7e-05,3.16212]
[1780301042740,32.8,72749.23,80.3,-0.9615,7e-05,3.17626]
[1780301044755,32.8,72752.93,80.3,-0.96126,7e-05,3.19256]
[1780301045762,32.8,72749.83,80.3,-0.96148,7e-05,3.17815]
[1780301046769,32.8,72751.4,80.3,-0.96137,7e-05,3.18498]
[1780301051804,32.8,72751.64,80.3,-0.96138,7e-05,3.18462]
[1780301053818,32.79,72754.18,80.3,-0.96122,7e-05,3.19564]
[1780301057846,32.79,72753.01,80.3,-0.96132,7e-05,3.18905]
[1780301058857,32.79,72751.47,80.3,-0.96142,7e-05,3.18171]
[1780301061878,32.79,72753.8,80.3,-0.96128,7e-05,3.19145]
[1780301062885,32.79,72756.37,80.3,-0.96111,7e-05,3.2029]
[1780301064899,32.78,72758.72,80.3,-0.96097,7e-05,3.21268]
[1780301066913,32.78,72755.18,80.3,-0.96121,7e-05,3.19621]
[1780301069934,32.78,72750.53,80.3,-0.96154,7e-05,3.17408]
[1780301074969,32.77,72750.49,80.3,-0.96161,7e-05,3.16806]
[1780301077990,32.77,72751.65,80.3,-0.96154,7e-05,3.1726]
[1780301082019,32.77,72750.06,80.3,-0.96166,7e-05,3.16438]
[1780301084033,32.77,72745.03,80.3,-0.96201,7e-05,3.14114]
[1780301085040,32.77,72747.74,80.3,-0.96183,7e-05,3.15322]
[1780301086047,32.77,72745.74,80.3,-0.96196,7e-05,3.14397]
[1780301088061,32.76,72744.41,80.3,-0.96206,7e-05,3.13759]
[1780301091082,32.76,72741.0,80.3,-0.96229,7e-05,3.12171]
[1780301094103,32.76,72739.84,80.3,-0.96237,7e-05,3.11609]
[1780301099138,32.76,72738.93,80.3,-0.96245,7e-05,3.11055]
[1780301105185,32.75,72736.73,80.3,-0.96263,7e-05,3.0985]
[1780301109213,32.75,72734.74,80.3,-0.96278,7e-05,3.08841]
[1780301114248,32.74,72734.37,80.3,-0.96282,7e-05,3.08551]
[1780301117269,32.73,72736.95,80.3,-0.96271,7e-05,3.09283]
[1780301122306,32.7,72736.5,80.3,-0.96289,7e-05,3.08096]
[1780301123313,32.69,72734.4,80.3,-0.96303,7e-05,3.07126]
[1780301128348,32.69,72735.61,80.3,-0.96298,7e-05,3.07475]
[1780301130362,32.69,72742.53,80.3,-0.96254,7e-05,3.10493]
[1780301131369,32.68,72746.84,80.3,-0.96231,7e-05,3.11964]
[1780301133383,32.68,72748.38,80.3,-0.96221,7e-05,3.12623]
[1780301135397,32.68,72749.95,80.3,-0.96211,7e-05,3.13293]
[1780301137410,32.68,72752.15,80.3,-0.96197,7e-05,3.14247]
[1780301139425,32.68,72756.99,80.3,-0.96166,7e-05,3.16401]
[1780301140432,32.68,72759.31,80.3,-0.96151,7e-05,3.17432]
[1780301145467,32.67,72759.44,80.3,-0.96152,7e-05,3.17348]
[1780301149495,32.67,72764.93,80.3,-0.96116,7e-05,3.19749]
[1780301150517,32.67,72764.93,80.3,-0.96116,7e-05,3.19749]
[1780301150613,32.67,72765.85,80.3,-0.96111,7e-05,3.20139]
[1780301151509,32.67,72766.86,80.3,-0.96104,7e-05,3.2057]
[1780301152717,32.67,72766.86,80.3,-0.96104,7e-05,3.2057]
[1780301153523,32.67,72764.8,80.3,-0.96119,7e-05,3.19557]
[1780301154530,32.67,72763.1,80.3,-0.96131,7e-05,3.18747]
[1780301159565,32.66,72758.12,80.3,-0.96167,7e-05,3.16332]
[1780301160572,32.66,72756.65,80.3,-0.96177,7e-05,3.1564]
[1780301162942,32.66,72756.11,80.3,-0.96181,7e-05,3.15349]
[1780301163159,32.66,72756.11,80.3,-0.96181,7e-05,3.15349]
[1780301163593,32.66,72754.03,80.3,-0.96196,7e-05,3.14383]
[1780301164600,32.66,72750.43,80.3,-0.9622,7e-05,3.12733]
[1780301169635,32.65,72743.89,80.3,-0.96264,7e-05,3.09705]
[1780301170647,32.65,72742.23,80.3,-0.96276,7e-05,3.08925]
[1780301172661,32.65,72741.13,80.3,-0.96284,7e-05,3.08367]
[1780301177696,32.65,72740.49,80.3,-0.9629,7e-05,3.07925]
[1780301182731,32.64,72740.86,80.3,-0.9629,7e-05,3.07938]
[1780301184745,32.64,72746.07,80.3,-0.96257,7e-05,3.10214]
[1780301185401,32.64,72746.07,80.3,-0.96257,7e-05,3.10214]
[1780301185752,32.64,72748.33,80.3,-0.96242,7e-05,3.11221]
[1780301190787,32.64,72748.97,80.3,-0.96239,7e-05,3.11448]
[1780301194817,32.63,72750.4,80.3,-0.96235,7e-05,3.11592]
[1780301195824,32.63,72748.99,80.3,-0.96245,7e-05,3.10944]
[1780301197838,32.63,72750.52,80.3,-0.96235,7e-05,3.11614]
[1780301200859,32.63,72752.64,80.3,-0.96221,7e-05,3.12536]
[1780301201866,32.63,72751.56,80.3,-0.96229,7e-05,3.12035]
[1780301202873,32.63,72753.82,80.3,-0.96214,7e-05,3.13045]
[1780301203880,32.63,72754.81,80.3,-0.96207,7e-05,3.13479]
[1780301208915,32.63,72754.84,80.3,-0.96208,7e-05,3.13414]
[1780301209921,32.63,72752.88,80.3,-0.96222,7e-05,3.1251]
[1780301212943,32.63,72755.26,80.3,-0.96206,7e-05,3.13545]
[1780301213950,32.63,72753.02,80.3,-0.96221,7e-05,3.12517]
[1780301215562,32.63,72752.68,80.3,-0.96224,7e-05,3.12347]
[1780301217978,32.62,72753.9,80.3,-0.96218,7e-05,3.12734]
[1780301223013,32.62,72753.69,80.3,-0.96221,7e-05,3.12565]
[1780301228048,32.62,72755.38,80.3,-0.96211,7e-05,3.13267]
[1780301229867,32.62,72755.38,80.3,-0.96211,7e-05,3.13267]
[1780301230709,32.62,72755.55,80.3,-0.9621,7e-05,3.13324]
[1780301230801,32.61,72759.0,80.3,-0.96187,7e-05,3.14879]
[1780301231069,32.61,72761.68,80.3,-0.96169,7e-05,3.161]
[1780301233826,32.61,72761.5,80.3,-0.9617,7e-05,3.16004]
[1780301234090,32.61,72763.78,80.3,-0.96155,7e-05,3.17014]
[1780301236104,32.61,72761.68,80.3,-0.9617,7e-05,3.16022]
[1780301238118,32.61,72762.85,80.3,-0.96163,7e-05,3.16524]
[1780301240132,32.61,72764.17,80.3,-0.96154,7e-05,3.17093]
[1780301242147,32.61,72762.5,80.3,-0.96166,7e-05,3.16296]
[1780301244161,32.61,72759.23,80.3,-0.96188,7e-05,3.14772]
[1780301245168,32.61,72755.7,80.3,-0.96212,7e-05,3.13153]
[1780301246791,32.61,72755.7,80.3,-0.96212,7e-05,3.13153]
[1780301246881,32.6,72751.87,80.3,-0.9624,7e-05,3.11289]
[1780301247183,32.6,72750.17,80.3,-0.96252,7e-05,3.10435]
[1780301248190,32.6,72749.01,80.3,-0.96261,7e-05,3.09837]
[1780301251009,32.6,72749.36,80.3,-0.9626,7e-05,3.09929]
[1780301250204,32.6,72750.95,80.3,-0.96249,7e-05,3.10645]
[1780301251211,32.59,72754.39,80.3,-0.96234,7e-05,3.11595]
[1780301257029,32.58,72754.2,80.3,-0.9624,7e-05,3.11139]
[1780301263225,32.56,72754.57,80.3,-0.96246,7e-05,3.10754]
[1780301263682,32.56,72754.57,80.3,-0.96246,7e-05,3.10754]
[1780301263776,32.56,72750.81,80.3,-0.96271,7e-05,3.09052]
[1780301265309,32.56,72749.82,80.3,-0.96278,7e-05,3.08598]
[1780301266316,32.56,72752.2,80.3,-0.96262,7e-05,3.09665]
[1780301268330,32.56,72750.44,80.3,-0.96274,7e-05,3.08861]
[1780301269207,32.56,72750.44,80.3,-0.96274,7e-05,3.08861]
[1780301270344,32.56,72744.48,80.3,-0.96314,7e-05,3.06136]
[1780301271351,32.56,72740.92,80.3,-0.96337,6e-05,3.04547]
[1780301272358,32.56,72738.51,80.3,-0.96352,6e-05,3.03477]
[1780301277393,32.56,72736.13,80.3,-0.96367,6e-05,3.02445]
[1780301282428,32.56,72734.95,80.3,-0.96375,6e-05,3.01953]
[1780301285465,32.56,72734.52,80.3,-0.96377,6e-05,3.01776]
[1780301285709,32.56,72734.52,80.3,-0.96377,6e-05,3.01776]
[1780301285979,32.56,72734.52,80.3,-0.96377,6e-05,3.01776]
[1780301285985,32.56,72730.28,80.3,-0.96404,6e-05,2.9991]
[1780301286462,32.56,72717.92,80.3,-0.96482,6e-05,2.94506]
[1780301287429,32.56,72717.92,80.3,-0.96482,6e-05,2.94506]
[1780301287669,32.56,72717.92,80.3,-0.96482,6e-05,2.94506]
[1780301287734,32.56,72712.58,80.3,-0.96515,6e-05,2.92206]
[1780301288776,32.56,72712.58,80.3,-0.96515,6e-05,2.92206]
[1780301288827,32.56,72708.89,80.3,-0.96538,6e-05,2.90634]
[1780301289483,32.56,72705.95,80.3,-0.96556,6e-05,2.89393]
[1780301290490,32.56,72704.39,80.3,-0.96565,6e-05,2.88749]
[1780301292504,32.57,72705.37,80.3,-0.96558,6e-05,2.89225]
[1780301293635,32.57,72705.37,80.3,-0.96558,6e-05,2.89225]
[1780301298885,32.57,72704.84,80.3,-0.9656,6e-05,2.89132]
[1780301299575,32.57,72704.84,80.3,-0.96559,6e-05,2.89159]
[1780301304587,32.6,72705.64,80.3,-0.96542,6e-05,2.9037]
[1780301305118,32.6,72705.64,80.3,-0.96542,6e-05,2.9037]
[1780301305867,32.6,72705.64,80.3,-0.96542,6e-05,2.9037]
[1780301305907,32.6,72713.12,80.3,-0.96495,6e-05,2.93627]
[1780301306602,32.6,72715.08,80.3,-0.96482,6e-05,2.94498]
[1780301308548,32.6,72715.45,80.3,-0.9648,6e-05,2.94677]
[1780301308797,32.6,72715.45,80.3,-0.9648,6e-05,2.94677]
[1780301308840,32.6,72710.05,80.3,-0.96513,6e-05,2.92331]
[1780301309629,32.6,72702.42,80.3,-0.96561,6e-05,2.89044]
[1780301310636,32.6,72701.79,80.3,-0.96564,6e-05,2.8878]
[1780301311706,32.6,72701.79,80.3,-0.96564,6e-05,2.8878]
[1780301311795,32.6,72700.65,80.3,-0.96576,6e-05,2.8786]
[1780301315272,32.6,72701.35,80.3,-0.96575,6e-05,2.87983]
[1780301316679,32.59,72704.87,80.3,-0.96555,6e-05,2.89374]
[1780301318693,32.57,72706.19,80.3,-0.96556,6e-05,2.8926]
[1780301320708,32.55,72709.07,80.3,-0.96548,6e-05,2.8982]
[1780301322086,32.55,72709.07,80.3,-0.96548,6e-05,2.8982]
[1780301322101,32.55,72707.85,80.3,-0.96556,6e-05,2.89321]
[1780301322722,32.56,72702.27,80.3,-0.96586,6e-05,2.87191]
[1780301324736,32.56,72699.98,80.3,-0.96599,6e-05,2.86273]
[1780301325742,32.56,72698.44,80.3,-0.96609,6e-05,2.85562]
[1780301326280,32.56,72698.44,80.3,-0.96609,6e-05,2.85562]
[1780301326749,32.56,72694.36,80.3,-0.96634,6e-05,2.83859]
[1780301327757,32.56,72691.99,80.3,-0.96649,6e-05,2.82806]
[1780301330778,32.55,72694.24,80.3,-0.96637,6e-05,2.83621]
[1780301332792,32.55,72696.84,80.3,-0.96622,6e-05,2.84653]
[1780301334806,32.55,72698.53,80.3,-0.96613,6e-05,2.85319]
[1780301335813,32.55,72700.2,80.3,-0.96603,6e-05,2.86003]
[1780301338594,32.54,72700.96,80.3,-0.96599,6e-05,2.86269]
[1780301338834,32.54,72703.48,80.3,-0.96584,6e-05,2.87316]
[1780301339841,32.54,72706.03,80.3,-0.96569,6e-05,2.88399]
[1780301340518,32.54,72706.03,80.3,-0.96569,6e-05,2.88399]
[1780301340848,32.54,72707.25,80.3,-0.96561,6e-05,2.8891]
[1780301341855,32.54,72708.78,80.3,-0.96552,6e-05,2.89596]
[1780301342238,32.54,72708.78,80.3,-0.96552,6e-05,2.89596]
[1780301342862,32.54,72707.54,80.3,-0.96559,6e-05,2.89047]
[1780301344720,32.54,72707.65,80.3,-0.96559,6e-05,2.89058]
[1780301345883,32.54,72709.77,80.3,-0.96547,6e-05,2.89897]
[1780301350918,32.53,72711.04,80.3,-0.96542,6e-05,2.90254]
[1780301352932,32.53,72712.03,80.3,-0.96537,6e-05,2.90646]
[1780301355954,32.53,72713.77,80.3,-0.96527,6e-05,2.91321]
[1780301356736,32.53,72713.77,80.3,-0.96527,6e-05,2.91321]
[1780301356854,32.53,72713.77,80.3,-0.96527,6e-05,2.91321]
[1780301356960,32.53,72715.26,80.3,-0.96518,6e-05,2.91924]
[1780301357967,32.53,72717.32,80.3,-0.96506,6e-05,2.928]
[1780301358974,32.53,72721.68,80.3,-0.96479,6e-05,2.94677]
[1780301359388,32.53,72721.68,80.3,-0.96479,6e-05,2.94677]
[1780301359661,32.53,72721.68,80.3,-0.96479,6e-05,2.94677]
[1780301359980,32.53,72727.05,80.3,-0.96445,6e-05,2.97001]
[1780301360306,32.53,72727.05,80.3,-0.96445,6e-05,2.97001]
[1780301360988,32.52,72730.08,80.3,-0.96426,6e-05,2.98302]
[1780301361995,32.52,72729.03,80.3,-0.96433,6e-05,2.97807]
[1780301364009,32.52,72727.93,80.3,-0.96441,6e-05,2.97262]
[1780301369083,32.52,72728.49,80.3,-0.96441,6e-05,2.97309]
[1780301369119,32.51,72726.66,80.3,-0.96453,6e-05,2.96451]
[1780301372065,32.51,72727.82,80.3,-0.96453,6e-05,2.96353]
[1780301372321,32.51,72727.82,80.3,-0.96453,6e-05,2.96353]
[1780301373071,32.51,72725.53,80.3,-0.96468,6e-05,2.95297]
[1780301376094,32.5,72722.56,80.3,-0.96489,6e-05,2.93847]
[1780301376946,32.5,72722.56,80.3,-0.96489,6e-05,2.93847]
[1780301377100,32.5,72718.9,80.3,-0.96513,6e-05,2.92208]
[1780301378106,32.5,72716.92,80.3,-0.96526,6e-05,2.91305]
[1780301378698,32.5,72716.92,80.3,-0.96526,6e-05,2.91305]
[1780301382044,32.49,72715.93,80.3,-0.96534,6e-05,2.90752]
[1780301383141,32.49,72713.24,80.3,-0.96552,6e-05,2.89508]
[1780301384149,32.49,72711.58,80.3,-0.96563,6e-05,2.88753]
[1780301384417,32.49,72711.58,80.3,-0.96563,6e-05,2.88753]
[1780301386164,32.49,72713.54,80.3,-0.96551,6e-05,2.89525]
[1780301386259,32.49,72713.54,80.3,-0.96551,6e-05,2.89525]
[1780301387171,32.49,72718.47,80.3,-0.96521,6e-05,2.91621]
[1780301389692,32.48,72718.98,80.3,-0.96519,6e-05,2.91804]
[1780301390191,32.48,72712.89,80.3,-0.96558,6e-05,2.89085]
[1780301391199,32.48,72711.8,80.3,-0.96565,6e-05,2.88573]
[1780301396234,32.47,72710.49,80.3,-0.96576,6e-05,2.87833]
[1780301401654,32.47,72709.9,80.3,-0.96581,6e-05,2.87457]
[1780301402932,32.47,72709.75,80.3,-0.96583,6e-05,2.87332]
[1780301403016,32.47,72707.67,80.3,-0.96596,6e-05,2.8641]
[1780301403283,32.47,72714.28,80.3,-0.96555,6e-05,2.89251]
[1780301404290,32.47,72717.73,80.3,-0.96534,6e-05,2.90714]
[1780301405297,32.47,72719.66,80.3,-0.96523,6e-05,2.91534]
[1780301407918,32.46,72719.93,80.3,-0.96522,6e-05,2.91611]
[1780301408002,32.46,72724.42,80.3,-0.96494,6e-05,2.93542]
[1780301408966,32.46,72724.42,80.3,-0.96494,6e-05,2.93542]
[1780301410158,32.46,72725.02,80.3,-0.9649,6e-05,2.93777]
[1780301410333,32.46,72729.86,80.3,-0.9646,6e-05,2.95888]
[1780301413862,32.46,72730.55,80.3,-0.96456,6e-05,2.96172]
[1780301414360,32.46,72728.14,80.3,-0.96471,6e-05,2.95103]
[1780301419396,32.45,72728.2,80.3,-0.96474,6e-05,2.94915]
[1780301424431,32.45,72728.73,80.3,-0.96474,6e-05,2.94888]
[1780301426127,32.45,72728.73,80.3,-0.96474,6e-05,2.94888]
[1780301426204,32.44,72731.46,80.3,-0.96458,6e-05,2.96032]
[1780301431480,32.43,72731.02,80.3,-0.9647,6e-05,2.9507]
[1780301434501,32.43,72732.06,80.3,-0.96466,6e-05,2.95366]
[1780301437522,32.42,72733.9,80.3,-0.96457,6e-05,2.96012]
[1780301439539,32.42,72735.29,80.3,-0.96449,6e-05,2.96537]
[1780301443960,32.42,72735.7,80.3,-0.96448,6e-05,2.96624]
[1780301444033,32.42,72737.17,80.3,-0.96439,6e-05,2.97239]
[1780301445581,32.41,72739.05,80.3,-0.96428,6e-05,2.98022]
[1780301447595,32.41,72740.95,80.3,-0.96416,6e-05,2.98835]
[1780301450172,32.41,72740.92,80.3,-0.96417,6e-05,2.98784]
[1780301449609,32.41,72744.23,80.3,-0.96396,6e-05,3.00212]
[1780301451037,32.41,72744.23,80.3,-0.96396,6e-05,3.00212]
[1780301451623,32.41,72748.21,80.3,-0.96371,6e-05,3.01898]
[1780301452632,32.41,72749.82,80.3,-0.96362,6e-05,3.0257]
[1780301453638,32.4,72747.96,80.3,-0.96374,6e-05,3.01694]
[1780301456030,32.4,72748.34,80.3,-0.96373,6e-05,3.01819]
[1780301460688,32.4,72744.58,80.3,-0.96401,6e-05,2.99903]
[1780301461695,32.39,72743.03,80.3,-0.96411,6e-05,2.99176]
[1780301462702,32.39,72741.09,80.3,-0.96424,6e-05,2.98279]
[1780301469751,32.38,72742.27,80.3,-0.9642,6e-05,2.9854]
[1780301472772,32.38,72743.81,80.3,-0.96412,6e-05,2.99109]
[1780301477807,32.37,72743.07,80.3,-0.9642,6e-05,2.98589]
[1780301478814,32.37,72744.18,80.3,-0.96413,6e-05,2.99042]
[1780301481835,32.37,72746.89,80.3,-0.96397,6e-05,3.00124]
[1780301482842,32.37,72744.9,80.3,-0.96411,6e-05,2.992]
[1780301484860,32.36,72746.74,80.3,-0.964,6e-05,2.99936]
[1780301486323,32.36,72746.31,80.3,-0.96404,6e-05,2.99704]
[1780301488888,32.36,72748.2,80.3,-0.96393,6e-05,3.0042]
[1780301490344,32.36,72749.01,80.3,-0.96389,6e-05,3.00737]
[1780301490902,32.36,72752.23,80.3,-0.96368,6e-05,3.02127]
[1780301491909,32.36,72753.78,80.3,-0.96364,6e-05,3.02345]
[1780301492916,32.35,72752.53,80.3,-0.96372,6e-05,3.01762]
[1780301494930,32.35,72750.82,80.3,-0.96385,6e-05,3.00908]
[1780301497951,32.35,72749.46,80.3,-0.96395,6e-05,3.00172]
[1780301501979,32.34,72747.93,80.3,-0.96408,6e-05,2.99322]
[1780301502986,32.34,72746.15,80.3,-0.9642,6e-05,2.98493]
[1780301506007,32.34,72745.01,80.3,-0.96429,6e-05,2.97875]
[1780301510534,32.33,72744.92,80.3,-0.96431,6e-05,2.9769]
[1780301514063,32.33,72742.81,80.3,-0.96447,6e-05,2.96613]
[1780301516077,32.32,72741.7,80.3,-0.96455,6e-05,2.96057]
[1780301516527,32.32,72741.7,80.3,-0.96455,6e-05,2.96057]
[1780301520104,32.32,72738.26,80.3,-0.96479,6e-05,2.94421]
[1780301521112,32.32,72739.31,80.3,-0.96473,6e-05,2.94853]
[1780301522922,32.32,72739.02,80.3,-0.96475,6e-05,2.94696]
[1780301525105,32.32,72740.02,80.3,-0.96469,6e-05,2.95077]
[1780301525140,32.32,72743.31,80.3,-0.96449,6e-05,2.96495]
[1780301526146,32.31,72747.05,80.3,-0.96425,6e-05,2.98113]
[1780301528160,32.31,72748.95,80.3,-0.96414,6e-05,2.9888]
[1780301533196,32.31,72749.67,80.3,-0.96413,6e-05,2.98999]
[1780301534204,32.3,72752.89,80.3,-0.96392,6e-05,3.0039]
[1780301539239,32.3,72754.89,80.3,-0.96383,6e-05,3.01059]
[1780301544273,32.29,72754.78,80.3,-0.96387,6e-05,3.00785]
[1780301549309,32.28,72755.2,80.3,-0.96387,6e-05,3.00748]
[1780301552752,32.28,72755.02,80.3,-0.96395,6e-05,3.00083]
[1780301553337,32.28,72756.76,80.3,-0.96385,6e-05,3.00814]
[1780301553364,32.28,72756.76,80.3,-0.96385,6e-05,3.00814]
[1780301554345,32.27,72757.88,80.3,-0.96378,6e-05,3.01269]
[1780301555352,32.27,72756.24,80.3,-0.9639,6e-05,3.0049]
[1780301558372,32.27,72757.5,80.3,-0.96383,6e-05,3.00913]
[1780301560386,32.27,72760.86,80.3,-0.96363,7e-05,3.0232]
[1780301562400,32.26,72762.09,80.3,-0.96356,7e-05,3.02773]
[1780301564414,32.26,72763.45,80.3,-0.96349,7e-05,3.0328]
[1780301565421,32.26,72764.92,80.3,-0.9634,7e-05,3.03887]
[1780301569448,32.25,72763.34,80.3,-0.96354,7e-05,3.02962]
[1780301574484,32.24,72762.69,80.3,-0.96363,7e-05,3.02357]
[1780301576989,32.24,72762.38,80.3,-0.96365,7e-05,3.02167]
[1780301579911,32.23,72763.33,80.3,-0.96361,7e-05,3.02441]
[1780301579925,32.23,72763.33,80.3,-0.96361,7e-05,3.02441]
[1780301584554,32.22,72762.21,80.3,-0.96373,7e-05,3.0163]
[1780301586568,32.22,72756.32,80.3,-0.96413,6e-05,2.98904]
[1780301588581,32.22,72758.0,80.3,-0.96403,6e-05,2.99566]
[1780301590596,32.21,72756.67,80.3,-0.96413,6e-05,2.98885]
[1780301591606,32.21,72758.09,80.3,-0.96405,6e-05,2.99475]
[1780301592613,32.21,72759.71,80.3,-0.96395,6e-05,3.00153]
[1780301597648,32.2,72760.19,80.3,-0.96395,6e-05,3.00141]
[1780301600670,32.2,72758.16,80.3,-0.9641,6e-05,2.99102]
[1780301602684,32.2,72756.89,80.3,-0.96419,6e-05,2.98452]
[1780301607719,32.19,72756.87,80.3,-0.96423,6e-05,2.98238]
[1780301612755,32.18,72760.22,80.3,-0.96409,6e-05,2.99079]
[1780301617790,32.18,72758.47,80.3,-0.96423,6e-05,2.98087]
[1780301623832,32.17,72758.18,80.3,-0.96429,6e-05,2.97717]
[1780301628868,32.16,72756.94,80.3,-0.9644,6e-05,2.96971]
[1780301629875,32.16,72751.7,80.3,-0.96474,6e-05,2.94615]
[1780301630882,32.16,72748.96,80.3,-0.96492,6e-05,2.93376]
[1780301635917,32.15,72748.74,80.3,-0.96495,6e-05,2.93133]
[1780301640952,32.15,72748.89,80.3,-0.96496,6e-05,2.93055]
[1780301642464,32.15,72748.5,80.3,-0.96499,6e-05,2.92854]
[1780301642516,32.15,72748.5,80.3,-0.96499,6e-05,2.92854]
[1780301643973,32.15,72746.18,80.3,-0.96515,6e-05,2.91778]
[1780301647289,32.15,72745.93,80.3,-0.96517,6e-05,2.91616]
[1780301647317,32.14,72742.82,80.3,-0.96537,6e-05,2.90229]
[1780301647956,32.14,72742.82,80.3,-0.96537,6e-05,2.90229]
[1780301648003,32.14,72733.03,80.3,-0.96598,6e-05,2.85952]
[1780301648995,32.14,72733.03,80.3,-0.96598,6e-05,2.85952]
[1780301649009,32.14,72727.7,80.3,-0.96632,6e-05,2.83616]
[1780301654044,32.14,72727.14,80.3,-0.96637,6e-05,2.83239]
[1780301659079,32.13,72727.29,80.3,-0.96638,6e-05,2.83184]
[1780301664114,32.13,72728.83,80.3,-0.9663,6e-05,2.83724]
[1780301667135,32.13,72727.36,80.3,-0.96641,6e-05,2.83018]
[1780301669149,32.13,72726.04,80.3,-0.96649,6e-05,2.82404]
[1780301669601,32.13,72726.04,80.3,-0.96649,6e-05,2.82404]
[1780301673255,32.12,72726.6,80.3,-0.96652,6e-05,2.82142]
[1780301677964,32.12,72727.07,80.3,-0.9665,6e-05,2.82234]
[1780301679220,32.12,72725.84,80.3,-0.96659,6e-05,2.81663]
[1780301684255,32.11,72727.32,80.3,-0.96651,6e-05,2.82189]
[1780301687276,32.11,72728.55,80.3,-0.96644,6e-05,2.82651]
[1780301691305,32.11,72729.59,80.3,-0.96639,6e-05,2.83005]
[1780301696339,32.11,72728.62,80.3,-0.96647,6e-05,2.82471]
[1780301697346,32.1,72726.89,80.3,-0.96658,6e-05,2.81707]
[1780301701639,32.1,72726.7,80.3,-0.96662,6e-05,2.81449]
[1780301702258,32.1,72726.7,80.3,-0.96662,6e-05,2.81449]
[1780301702383,32.1,72720.45,80.3,-0.967,6e-05,2.78729]
[1780301703390,32.1,72716.81,80.3,-0.96723,6e-05,2.77139]
[1780301704397,32.09,72714.37,80.3,-0.96738,6e-05,2.76065]
[1780301705405,32.09,72718.37,80.3,-0.96715,6e-05,2.77721]
[1780301706411,32.09,72722.58,80.3,-0.9669,6e-05,2.7947]
[1780301708369,32.09,72722.52,80.3,-0.96691,6e-05,2.79397]
[1780301713089,32.08,72722.43,80.3,-0.96694,6e-05,2.79175]
[1780301713460,32.08,72725.06,80.3,-0.96679,6e-05,2.80205]
[1780301714309,32.08,72725.06,80.3,-0.96679,6e-05,2.80205]
[1780301719502,32.07,72723.68,80.3,-0.96692,6e-05,2.79328]
[1780301720319,32.07,72723.68,80.3,-0.96692,6e-05,2.79328]
[1780301725544,32.06,72726.01,80.3,-0.96682,6e-05,2.80038]
[1780301726768,32.06,72726.01,80.3,-0.96682,6e-05,2.80038]
[1780301726863,32.06,72727.56,80.3,-0.96674,6e-05,2.80605]
[1780301727558,32.06,72729.52,80.3,-0.96662,6e-05,2.81444]
[1780301728565,32.06,72730.92,80.3,-0.96654,6e-05,2.81994]
[1780301730181,32.06,72730.92,80.3,-0.96654,6e-05,2.81994]
[1780301730278,32.05,72733.04,80.3,-0.96643,6e-05,2.82799]
[1780301730579,32.05,72735.55,80.3,-0.96627,6e-05,2.83881]
[1780301735614,32.03,72735.4,80.3,-0.96644,6e-05,2.82592]
[1780301736621,32.02,72732.91,80.3,-0.9666,6e-05,2.81467]
[1780301737628,32.02,72722.65,80.3,-0.96724,6e-05,2.7703]
[1780301738635,32.02,72719.76,80.3,-0.96742,6e-05,2.75752]
[1780301739642,32.02,72719.51,80.3,-0.96744,6e-05,2.75605]
[1780301741780,32.02,72719.49,80.3,-0.96745,6e-05,2.75557]
[1780301741842,32.02,72722.72,80.3,-0.96726,6e-05,2.76849]
[1780301742663,32.02,72726.87,80.3,-0.96701,6e-05,2.78615]
[1780301743670,32.01,72728.35,80.3,-0.96693,6e-05,2.79159]
[1780301745684,32.01,72725.64,80.3,-0.96711,6e-05,2.77909]
[1780301747350,32.01,72725.64,80.3,-0.96711,6e-05,2.77909]
[1780301747441,32.01,72723.95,80.3,-0.96722,6e-05,2.77146]
[1780301747698,32.01,72720.91,80.3,-0.96741,6e-05,2.75813]
[1780301751726,32.0,72718.59,80.3,-0.96757,6e-05,2.74674]
[1780301753740,32.0,72717.48,80.3,-0.96765,6e-05,2.74132]
[1780301754746,32.0,72718.99,80.3,-0.96756,6e-05,2.74734]
[1780301756786,32.0,72718.5,80.3,-0.9676,6e-05,2.74489]
[1780301763511,31.99,72718.83,80.3,-0.96761,6e-05,2.74406]
[1780301763629,31.99,72718.87,80.3,-0.96761,6e-05,2.74386]
[1780301765519,31.98,72717.5,80.3,-0.9677,6e-05,2.73734]
[1780301766808,31.98,72717.5,80.3,-0.96771,6e-05,2.73699]
[1780301767496,31.98,72717.5,80.3,-0.96771,6e-05,2.73699]
[1780301766831,31.98,72711.2,80.3,-0.96809,6e-05,2.71016]
[1780301767768,31.98,72711.2,80.3,-0.96809,6e-05,2.71016]
[1780301767838,31.98,72700.67,80.3,-0.96871,6e-05,2.66603]
[1780301768977,31.98,72700.67,80.3,-0.96871,6e-05,2.66603]
[1780301769052,31.98,72701.0,80.3,-0.9687,6e-05,2.66711]
[1780301770859,31.98,72702.15,80.3,-0.96864,6e-05,2.67129]
[1780301774957,31.98,72702.46,80.3,-0.96863,6e-05,2.67166]
[1780301780930,31.97,72701.8,80.3,-0.9687,6e-05,2.66683]
[1780301782944,31.97,72702.99,80.3,-0.96864,6e-05,2.67118]
[1780301785965,31.96,72704.18,80.3,-0.96858,6e-05,2.67522]
[1780301788986,31.96,72702.12,80.3,-0.96872,6e-05,2.66576]
[1780301792007,31.96,72702.9,80.3,-0.96873,6e-05,2.66393]
[1780301797046,31.95,72703.37,80.3,-0.96872,6e-05,2.66445]
[1780301798053,31.95,72701.99,80.3,-0.96881,6e-05,2.65845]
[1780301803088,31.95,72701.61,80.3,-0.96885,6e-05,2.65552]
[1780301809131,31.94,72700.97,80.3,-0.96891,6e-05,2.6513]
[1780301814166,31.94,72700.49,80.3,-0.96895,6e-05,2.64839]
[1780301818194,31.93,72699.46,80.3,-0.96902,6e-05,2.64331]
[1780301819201,31.93,72694.83,80.3,-0.96929,6e-05,2.62409]
[1780301820208,31.93,72692.56,80.3,-0.96942,6e-05,2.61465]
[1780301821215,31.93,72690.31,80.3,-0.96955,6e-05,2.60533]
[1780301826251,31.93,72690.41,80.3,-0.96955,6e-05,2.60522]
[1780301827263,31.93,72690.41,80.3,-0.96955,6e-05,2.60522]
[1780301828265,31.93,72687.92,80.3,-0.9697,6e-05,2.59488]
[1780301829272,31.93,72681.69,80.3,-0.97005,6e-05,2.56955]
[1780301830455,31.93,72681.69,80.3,-0.97005,6e-05,2.56955]
[1780301830465,31.93,72678.13,80.3,-0.97025,6e-05,2.5551]
[1780301835678,31.93,72678.66,80.3,-0.97023,6e-05,2.55687]
[1780301836723,31.93,72678.6,80.3,-0.97023,6e-05,2.55656]
[1780301837328,31.93,72679.68,80.3,-0.97017,6e-05,2.56083]
[1780301838841,31.93,72679.59,80.3,-0.97018,6e-05,2.56039]
[1780301839342,31.93,72685.4,80.3,-0.96985,6e-05,2.58379]
[1780301840349,31.93,72688.11,80.3,-0.9697,6e-05,2.59467]
[1780301841404,31.93,72688.11,80.3,-0.9697,6e-05,2.59467]
[1780301841508,31.93,72688.11,80.3,-0.9697,6e-05,2.59467]
[1780301841565,31.93,72691.82,80.3,-0.96949,6e-05,2.60975]
[1780301842363,31.93,72697.86,80.3,-0.96914,6e-05,2.63443]
[1780301842828,31.93,72697.86,80.3,-0.96914,6e-05,2.63443]
[1780301843393,31.93,72697.86,80.3,-0.96914,6e-05,2.63443]
[1780301843408,31.93,72703.33,80.3,-0.96883,6e-05,2.65685]
[1780301844377,31.93,72706.01,80.3,-0.96867,6e-05,2.66802]
[1780301849413,31.92,72706.0,80.3,-0.96869,6e-05,2.66682]
[1780301852434,31.92,72704.21,80.3,-0.96885,6e-05,2.65433]
[1780301856462,31.92,72702.98,80.3,-0.96894,6e-05,2.64819]
[1780301859285,31.92,72703.18,80.3,-0.96893,6e-05,2.64876]
[1780301859482,31.91,72702.07,80.3,-0.969,6e-05,2.64366]
[1780301861496,31.91,72700.94,80.3,-0.96908,6e-05,2.63851]
[1780301862504,31.91,72698.53,80.3,-0.96922,6e-05,2.62835]
[1780301863955,31.91,72698.61,80.3,-0.96922,6e-05,2.62846]
[1780301864517,31.91,72695.67,80.3,-0.96939,6e-05,2.61618]
[1780301866458,31.91,72695.45,80.3,-0.9694,6e-05,2.61508]
[1780301866534,31.91,72692.92,80.3,-0.96955,6e-05,2.60455]
[1780301867539,31.91,72690.54,80.3,-0.96969,6e-05,2.59467]
[1780301868180,31.91,72690.54,80.3,-0.96969,6e-05,2.59467]
[1780301868546,31.91,72689.33,80.3,-0.96976,6e-05,2.58958]
[1780301869553,31.91,72687.84,80.3,-0.96985,6e-05,2.58338]
[1780301872574,31.91,72689.29,80.3,-0.96977,6e-05,2.58886]
[1780301877609,31.9,72688.48,80.3,-0.96983,6e-05,2.58485]
[1780301877998,31.9,72688.48,80.3,-0.96983,6e-05,2.58485]
[1780301882644,31.9,72687.03,80.3,-0.96992,6e-05,2.57826]
[1780301884658,31.9,72685.84,80.3,-0.96999,6e-05,2.57317]
[1780301887475,31.9,72684.87,80.3,-0.97005,6e-05,2.56899]
[1780301887680,31.9,72680.35,80.3,-0.9703,6e-05,2.55064]
[1780301888687,31.89,72678.83,80.3,-0.97041,6e-05,2.5432]
[1780301889702,31.89,72680.41,80.3,-0.97032,6e-05,2.54945]
[1780301894288,31.89,72680.55,80.3,-0.97032,6e-05,2.54972]
[1780301894378,31.89,72677.15,80.3,-0.97051,6e-05,2.53586]
[1780301894731,31.89,72678.73,80.3,-0.97042,6e-05,2.54219]
[1780301897457,31.89,72677.87,80.3,-0.97047,6e-05,2.53866]
[1780301897513,31.89,72673.53,80.3,-0.97071,6e-05,2.52113]
[1780301897752,31.89,72661.84,80.3,-0.97135,5e-05,2.47479]
[1780301899329,31.89,72660.73,80.3,-0.97142,5e-05,2.47039]
[1780301900030,31.89,72658.61,80.3,-0.97153,5e-05,2.46209]
[1780301901692,31.89,72658.61,80.3,-0.97153,5e-05,2.46209]
[1780301900773,31.89,72657.14,80.3,-0.97161,5e-05,2.45633]
[1780301901888,31.89,72657.14,80.3,-0.97161,5e-05,2.45633]
[1780301903008,31.89,72656.64,80.3,-0.97163,5e-05,2.45447]
[1780301904372,31.89,72654.44,80.3,-0.97176,5e-05,2.44545]
[1780301905609,31.89,72652.13,80.3,-0.97189,5e-05,2.43599]
[1780301905808,31.89,72650.4,80.3,-0.97198,5e-05,2.42926]
[1780301910843,31.81,72650.62,80.3,-0.97228,5e-05,2.40789]
[1780301911850,31.79,72652.08,80.3,-0.97231,5e-05,2.40483]
[1780301912859,31.77,72654.52,80.3,-0.97224,5e-05,2.40952]
[1780301914118,31.77,72654.52,80.3,-0.97224,5e-05,2.40952]
[1780301914704,31.77,72654.52,80.3,-0.97224,5e-05,2.40952]
[1780301914678,31.77,72661.89,80.3,-0.97186,5e-05,2.43783]
[1780301914873,31.77,72672.09,80.3,-0.9713,5e-05,2.47795]
[1780301916004,31.77,72672.09,80.3,-0.9713,5e-05,2.47795]
[1780301916087,31.77,72676.55,80.3,-0.97107,5e-05,2.49462]
[1780301916888,31.77,72680.93,80.3,-0.97084,6e-05,2.51173]
[1780301917895,31.77,72682.5,80.3,-0.97075,6e-05,2.51798]
[1780301918902,31.77,72685.14,80.3,-0.9706,6e-05,2.52852]
[1780301920347,31.77,72685.14,80.3,-0.9706,6e-05,2.52852]
[1780301920370,31.77,72686.88,80.3,-0.97051,6e-05,2.53546]
[1780301921923,31.77,72684.25,80.3,-0.97066,6e-05,2.52414]
[1780301924657,31.76,72684.03,80.3,-0.97069,6e-05,2.52258]
[1780301926492,31.76,72684.96,80.3,-0.97065,6e-05,2.52498]
[1780301926501,31.76,72684.96,80.3,-0.97065,6e-05,2.52498]
[1780301926533,31.76,72684.96,80.3,-0.97065,6e-05,2.52498]
[1780301926687,31.76,72686.06,80.3,-0.97059,6e-05,2.52934]
[1780301926870,31.76,72686.06,80.3,-0.97059,6e-05,2.52934]
[1780301927356,31.76,72695.8,80.3,-0.97005,6e-05,2.56862]
[1780301927965,31.76,72699.35,80.3,-0.96985,6e-05,2.58295]
[1780301930529,31.76,72699.1,80.3,-0.96986,6e-05,2.58178]
[1780301932468,31.76,72698.75,80.3,-0.96989,6e-05,2.58007]
[1780301932523,31.76,72699.9,80.3,-0.96982,6e-05,2.58461]
[1780301938037,31.75,72699.67,80.3,-0.96985,6e-05,2.5828]
[1780301940050,31.75,72698.4,80.3,-0.96994,6e-05,2.57655]
[1780301942065,31.75,72693.07,80.3,-0.97025,6e-05,2.55426]
[1780301943071,31.75,72690.7,80.3,-0.97038,6e-05,2.54459]
[1780301944738,31.75,72690.7,80.3,-0.97038,6e-05,2.54459]
[1780301951128,31.73,72692.29,80.3,-0.97034,6e-05,2.54744]
[1780301956163,31.73,72696.2,80.3,-0.97014,6e-05,2.56173]
[1780301961198,31.72,72697.3,80.3,-0.9701,6e-05,2.56453]
[1780301962205,31.72,72698.74,80.3,-0.97003,6e-05,2.56989]
[1780301966233,31.72,72700.34,80.3,-0.96995,6e-05,2.57595]
[1780301968863,31.72,72700.77,80.3,-0.96992,6e-05,2.57745]
[1780301972275,31.72,72703.92,80.3,-0.9698,6e-05,2.58568]
[1780301973215,31.72,72703.92,80.3,-0.9698,6e-05,2.58568]
[1780301973541,31.72,72703.92,80.3,-0.9698,6e-05,2.58568]
[1780301973628,31.72,72708.45,80.3,-0.96954,6e-05,2.60411]
[1780301974738,31.72,72708.45,80.3,-0.96954,6e-05,2.60411]
[1780301974289,31.72,72711.91,80.3,-0.96934,6e-05,2.61818]
[1780301978316,31.7,72713.03,80.3,-0.96934,6e-05,2.61862]
[1780301982345,31.7,72709.61,80.3,-0.96954,6e-05,2.60379]
[1780301983352,31.7,72707.59,80.3,-0.96966,6e-05,2.59534]
[1780301988388,31.7,72710.67,80.3,-0.9695,6e-05,2.60728]
[1780301989395,31.7,72711.94,80.3,-0.96943,6e-05,2.61234]
[1780301991330,31.69,72712.93,80.3,-0.96937,6e-05,2.61624]
[1780301992311,31.69,72713.52,80.3,-0.96934,6e-05,2.6185]
[1780301992453,31.69,72713.52,80.3,-0.96934,6e-05,2.6185]
[1780301992542,31.69,72716.15,80.3,-0.96919,6e-05,2.62918]
[1780301993423,31.69,72718.86,80.3,-0.96903,6e-05,2.64022]
[1780301993976,31.69,72718.86,80.3,-0.96903,6e-05,2.64022]
[1780301994429,31.69,72725.79,80.3,-0.96863,6e-05,2.66888]
[1780301995570,31.69,72725.79,80.3,-0.96863,6e-05,2.66888]
[1780301995654,31.69,72729.43,80.3,-0.96842,6e-05,2.6839]
[1780301996588,31.69,72735.55,80.3,-0.96806,6e-05,2.70942]
[1780301997451,31.69,72737.71,80.3,-0.96793,6e-05,2.71824]
[1780301998458,31.69,72735.65,80.3,-0.96806,6e-05,2.70917]
[1780301999231,31.69,72735.65,80.3,-0.96806,6e-05,2.70917]
[1780302002498,31.68,72732.17,80.3,-0.96829,6e-05,2.69317]
[1780302003051,31.68,72732.17,80.3,-0.96829,6e-05,2.69317]
[1780302008534,31.68,72733.31,80.3,-0.96825,6e-05,2.69613]
[1780302011068,31.68,72733.43,80.3,-0.96825,6e-05,2.69603]
[1780302012562,31.67,72730.72,80.3,-0.96842,6e-05,2.68404]
[1780302016590,31.67,72733.55,80.3,-0.96826,6e-05,2.6949]
[1780302017546,31.67,72733.55,80.3,-0.96826,6e-05,2.6949]
[1780302017597,31.67,72736.94,80.3,-0.96807,6e-05,2.70892]
[1780302018616,31.67,72736.94,80.3,-0.96807,6e-05,2.70892]
[1780302018685,31.67,72738.99,80.3,-0.96795,6e-05,2.71728]
[1780302021709,31.67,72739.88,80.3,-0.9679,6e-05,2.72036]
[1780302021789,31.66,72740.86,80.3,-0.96785,6e-05,2.72417]
[1780302022632,31.66,72747.71,80.3,-0.96744,6e-05,2.75302]
[1780302023130,31.66,72747.71,80.3,-0.96744,6e-05,2.75302]
[1780302025654,31.66,72746.08,80.3,-0.96756,6e-05,2.74485]
[1780302026468,31.66,72746.08,80.3,-0.96756,6e-05,2.74485]
[1780302027103,31.66,72745.32,80.3,-0.96761,6e-05,2.74121]
[1780302027668,31.66,72749.84,80.3,-0.96734,6e-05,2.76016]
[1780302028631,31.66,72749.84,80.3,-0.96734,6e-05,2.76016]
[1780302028675,31.65,72754.3,80.3,-0.96707,6e-05,2.77891]
[1780302030689,31.65,72753.28,80.3,-0.96715,6e-05,2.77361]
[1780302032703,31.65,72751.9,80.3,-0.96729,6e-05,2.76268]
[1780302035724,31.65,72749.98,80.3,-0.96742,6e-05,2.75375]
[1780302036731,31.65,72748.37,80.3,-0.96752,6e-05,2.74645]
[1780302037738,31.64,72747.22,80.3,-0.9676,6e-05,2.74114]
[1780302042773,31.64,72747.92,80.3,-0.96758,6e-05,2.74219]
[1780302044787,31.64,72746.93,80.3,-0.96765,6e-05,2.73718]
[1780302045794,31.63,72745.2,80.3,-0.96776,6e-05,2.72943]
[1780302051837,31.63,72745.75,80.3,-0.96776,6e-05,2.72958]
[1780302053653,31.63,72746.62,80.3,-0.96771,6e-05,2.73292]
[1780302055865,31.62,72743.42,80.3,-0.96792,6e-05,2.7182]
[1780302058889,31.62,72745.62,80.3,-0.96781,6e-05,2.7265]
[1780302060902,31.62,72746.78,80.3,-0.96775,6e-05,2.73073]
[1780302061912,31.61,72744.82,80.3,-0.96787,6e-05,2.72203]
[1780302063705,31.61,72744.82,80.3,-0.96787,6e-05,2.72203]
[1780302063794,31.61,72742.47,80.3,-0.96802,6e-05,2.71132]
[1780302064931,31.61,72741.27,80.3,-0.9681,6e-05,2.7059]
[1780302065938,31.61,72740.28,80.3,-0.96816,6e-05,2.70137]
[1780302068437,31.61,72740.72,80.3,-0.96814,6e-05,2.70291]
[1780302068539,31.61,72742.23,80.3,-0.96806,6e-05,2.70866]
[1780302068959,31.61,72745.45,80.3,-0.96787,6e-05,2.72233]
[1780302069966,31.61,72746.55,80.3,-0.9678,6e-05,2.72668]
[1780302075007,31.6,72746.29,80.3,-0.96785,6e-05,2.72376]
[1780302078023,31.6,72745.12,80.3,-0.96793,6e-05,2.71769]
[1780302079030,31.59,72743.14,80.3,-0.96806,6e-05,2.70892]
[1780302082051,31.59,72744.21,80.3,-0.96801,6e-05,2.71211]
[1780302083951,31.59,72744.5,80.3,-0.968,6e-05,2.713]
[1780302084065,31.59,72745.45,80.3,-0.96795,6e-05,2.71669]
[1780302085072,31.59,72748.75,80.3,-0.96775,6e-05,2.73039]
[1780302086079,31.59,72752.42,80.3,-0.96754,6e-05,2.7457]
[1780302087738,31.58,72754.87,80.3,-0.96739,6e-05,2.75581]
[1780302088331,31.58,72754.87,80.3,-0.96739,6e-05,2.75581]
[1780302088432,31.58,72761.5,80.3,-0.96699,6e-05,2.78395]
[1780302089100,31.58,72757.81,80.3,-0.96722,6e-05,2.76772]
[1780302091186,31.58,72757.59,80.3,-0.96724,6e-05,2.76651]
[1780302092122,31.58,72753.06,80.3,-0.96757,6e-05,2.74224]
[1780302093299,31.58,72753.06,80.3,-0.96757,6e-05,2.74224]
[1780302093308,31.58,72752.02,80.3,-0.96764,6e-05,2.73758]
[1780302097157,31.58,72753.77,80.3,-0.96754,6e-05,2.74426]
[1780302099171,31.57,72755.06,80.3,-0.96747,6e-05,2.74936]
[1780302100178,31.57,72753.99,80.3,-0.96754,6e-05,2.74455]
[1780302101284,31.57,72753.99,80.3,-0.96754,6e-05,2.74455]
[1780302101512,31.57,72753.99,80.3,-0.96754,6e-05,2.74455]
[1780302101513,31.57,72752.56,80.3,-0.96763,6e-05,2.73821]
[1780302102192,31.57,72745.45,80.3,-0.96806,6e-05,2.70754]
[1780302103198,31.57,72738.2,80.3,-0.9685,6e-05,2.67657]
[1780302104873,31.57,72733.39,80.3,-0.96879,6e-05,2.6561]
[1780302105213,31.57,72728.04,80.3,-0.96911,6e-05,2.63352]
[1780302106220,31.57,72726.31,80.3,-0.96921,6e-05,2.62612]
[1780302110248,31.56,72729.48,80.3,-0.96904,6e-05,2.63852]
[1780302113269,31.56,72730.45,80.3,-0.96899,6e-05,2.64191]
[1780302114275,31.56,72731.58,80.3,-0.96893,6e-05,2.64641]
[1780302116290,31.56,72733.54,80.3,-0.96882,6e-05,2.65415]
[1780302118304,31.56,72736.06,80.3,-0.96868,6e-05,2.66423]
[1780302119311,31.56,72734.22,80.3,-0.96879,6e-05,2.65626]
[1780302120294,31.56,72734.22,80.3,-0.96879,6e-05,2.65626]
[1780302120318,31.56,72736.16,80.3,-0.96868,6e-05,2.66416]
[1780302121369,31.56,72736.16,80.3,-0.96868,6e-05,2.66416]
[1780302121445,31.56,72740.81,80.3,-0.9684,6e-05,2.68347]
[1780302125353,31.55,72741.81,80.3,-0.96836,6e-05,2.68657]
[1780302129585,31.55,72742.15,80.3,-0.96835,6e-05,2.68715]
[1780302130389,31.55,72737.75,80.3,-0.96862,6e-05,2.66806]
[1780302132405,31.55,72737.2,80.3,-0.96866,6e-05,2.6655]
[1780302132501,31.55,72735.65,80.3,-0.96875,6e-05,2.65876]
[1780302138446,31.54,72735.95,80.3,-0.96875,6e-05,2.65865]
[1780302143482,31.54,72737.16,80.3,-0.9687,6e-05,2.6626]
[1780302144617,31.54,72737.16,80.3,-0.9687,6e-05,2.6626]
[1780302144710,31.54,72741.55,80.3,-0.96844,6e-05,2.68084]
[1780302145806,31.54,72741.55,80.3,-0.96844,6e-05,2.68084]
[1780302145902,31.54,72742.58,80.3,-0.96838,6e-05,2.68492]
[1780302146503,31.53,72747.78,80.3,-0.96808,6e-05,2.70667]
[1780302147510,31.53,72749.0,80.3,-0.96801,6e-05,2.71155]
[1780302150574,31.53,72749.69,80.3,-0.96798,6e-05,2.71385]
[1780302151538,31.53,72751.86,80.3,-0.9679,6e-05,2.71818]
[1780302155566,31.53,72750.12,80.3,-0.96803,6e-05,2.70945]
[1780302156573,31.52,72745.8,80.3,-0.96829,6e-05,2.6908]
[1780302158587,31.52,72747.81,80.3,-0.96818,6e-05,2.69874]
[1780302160601,31.52,72750.31,80.3,-0.96804,6e-05,2.70875]
[1780302163608,31.51,72750.77,80.3,-0.96806,6e-05,2.70723]
[1780302163622,31.51,72754.55,80.3,-0.96783,6e-05,2.72302]
[1780302164629,31.51,72756.08,80.3,-0.96775,6e-05,2.72921]
[1780302168643,31.5,72756.86,80.3,-0.96771,6e-05,2.73148]
[1780302173097,31.48,72755.06,80.3,-0.96794,6e-05,2.71583]
[1780302173691,31.47,72759.78,80.3,-0.9677,6e-05,2.73277]
[1780302174699,31.45,72761.35,80.3,-0.96765,6e-05,2.736]
[1780302175710,31.44,72760.1,80.3,-0.96778,6e-05,2.72711]
[1780302178618,31.44,72760.07,80.3,-0.96779,6e-05,2.7263]
[1780302178729,31.44,72763.83,80.3,-0.96757,6e-05,2.74209]
[1780302179736,31.44,72764.9,80.3,-0.9675,6e-05,2.74633]
[1780302180767,31.44,72764.9,80.3,-0.9675,6e-05,2.74633]
[1780302180810,31.44,72762.12,80.3,-0.96768,6e-05,2.73401]
[1780302181750,31.43,72759.66,80.3,-0.96783,6e-05,2.72312]
[1780302186785,31.43,72759.38,80.3,-0.96788,6e-05,2.72026]
[1780302187792,31.43,72761.14,80.3,-0.96777,6e-05,2.72746]
[1780302190816,31.42,72759.81,80.3,-0.96787,6e-05,2.72073]
[1780302192817,31.42,72759.71,80.3,-0.96788,6e-05,2.71996]
[1780302197704,31.42,72760.72,80.3,-0.96784,6e-05,2.7226]
[1780302200886,31.41,72758.91,80.3,-0.96797,6e-05,2.71349]
[1780302205921,31.39,72758.63,80.3,-0.96809,6e-05,2.70495]
[1780302206928,31.39,72759.76,80.3,-0.96803,6e-05,2.70946]
[1780302207935,31.39,72758.42,80.3,-0.96812,6e-05,2.70342]
[1780302210956,31.37,72759.64,80.3,-0.96809,6e-05,2.70492]
[1780302213977,31.37,72757.51,80.3,-0.96828,6e-05,2.69065]
[1780302219012,31.37,72757.28,80.3,-0.96832,6e-05,2.68825]
[1780302224046,31.36,72757.76,80.3,-0.96831,6e-05,2.6889]
[1780302230089,31.36,72757.53,80.3,-0.96835,6e-05,2.68623]
[1780302235123,31.35,72756.79,80.3,-0.96841,6e-05,2.68171]
[1780302240702,31.35,72756.78,80.3,-0.96842,6e-05,2.68087]
[1780302241680,31.35,72756.78,80.3,-0.96843,6e-05,2.68008]
[1780302241769,31.34,72754.12,80.3,-0.9686,6e-05,2.66854]
[1780302242173,31.34,72753.0,80.3,-0.96866,6e-05,2.66381]
[1780302243180,31.34,72754.66,80.3,-0.96857,6e-05,2.67058]
[1780302247784,31.34,72755.0,80.3,-0.96856,6e-05,2.67105]
[1780302253251,31.34,72754.1,80.3,-0.96864,6e-05,2.66553]
[1780302258286,31.33,72754.45,80.3,-0.96864,6e-05,2.66585]
[1780302259878,31.33,72754.45,80.3,-0.96864,6e-05,2.66585]
[1780302261307,31.33,72752.2,80.3,-0.96878,6e-05,2.65565]
[1780302263328,31.33,72752.2,80.3,-0.96878,6e-05,2.65565]
[1780302264328,31.33,72748.57,80.3,-0.969,6e-05,2.63973]
[1780302266341,31.32,72745.27,80.3,-0.96923,6e-05,2.62389]
[1780302268356,31.31,72747.55,80.3,-0.96912,6e-05,2.63169]
[1780302270370,31.31,72746.4,80.3,-0.96919,6e-05,2.62653]
[1780302272054,31.31,72746.4,80.3,-0.96919,6e-05,2.62653]
[1780302278426,31.29,72747.75,80.3,-0.96927,6e-05,2.61997]
[1780302280441,31.24,72746.78,80.3,-0.96952,6e-05,2.60223]
[1780302282455,31.2,72745.32,80.3,-0.96979,6e-05,2.58333]
[1780302284280,31.2,72745.32,80.3,-0.96979,6e-05,2.58333]
[1780302289504,31.15,72745.34,80.3,-0.96998,6e-05,2.56986]
[1780302292524,31.15,72743.38,80.3,-0.97011,6e-05,2.56052]
[1780302293532,31.14,72740.47,80.3,-0.97028,6e-05,2.54794]
[1780302296429,31.14,72740.12,80.3,-0.97032,6e-05,2.54544]
[1780302301592,31.11,72740.82,80.3,-0.97039,6e-05,2.54049]
[1780302305620,31.06,72739.29,80.3,-0.97071,6e-05,2.5176]
[1780302308755,31.05,72739.05,80.3,-0.97074,6e-05,2.51543]
[1780302314683,31.04,72738.68,80.3,-0.97081,6e-05,2.51057]
[1780302319718,31.03,72743.48,80.3,-0.97056,6e-05,2.52799]
[1780302320711,31.03,72743.48,80.3,-0.97056,6e-05,2.52799]
[1780302320725,31.03,72745.54,80.3,-0.97045,6e-05,2.53597]
[1780302321732,31.01,72747.25,80.3,-0.97043,6e-05,2.53784]
[1780302325760,30.99,72745.57,80.3,-0.97062,6e-05,2.52378]
[1780302326699,30.99,72745.57,80.3,-0.97062,6e-05,2.52378]
[1780302328781,30.99,72746.82,80.3,-0.97056,6e-05,2.52839]
[1780302329788,30.99,72748.77,80.3,-0.97045,6e-05,2.53646]
[1780302330249,30.99,72748.77,80.3,-0.97045,6e-05,2.53646]
[1780302332856,30.99,72747.43,80.3,-0.97057,6e-05,2.52685]
[1780302332922,30.99,72745.67,80.3,-0.97067,6e-05,2.51963]
[1780302335830,30.98,72744.37,80.3,-0.97077,6e-05,2.51249]
[1780302337844,30.98,72746.1,80.3,-0.97069,6e-05,2.5184]
[1780302338830,30.98,72746.1,80.3,-0.97069,6e-05,2.5184]
[1780302341681,30.97,72744.67,80.3,-0.97079,6e-05,2.51075]
[1780302341872,30.97,72742.82,80.3,-0.97091,6e-05,2.50259]
[1780302344926,30.97,72742.53,80.3,-0.97094,6e-05,2.50027]
[1780302351003,30.95,72742.9,80.3,-0.97097,6e-05,2.49842]
[1780302357126,30.94,72743.33,80.3,-0.97099,6e-05,2.497]
[1780302364026,30.93,72745.0,80.3,-0.97094,6e-05,2.50016]
[1780302369061,30.93,72744.38,80.3,-0.97099,6e-05,2.49671]
[1780302374097,30.93,72744.07,80.3,-0.97102,6e-05,2.49491]
[1780302380140,30.92,72744.33,80.3,-0.97101,6e-05,2.49534]
[1780302382154,30.92,72745.48,80.3,-0.97095,6e-05,2.49983]
[1780302387189,30.92,72745.07,80.3,-0.97098,6e-05,2.49757]
[1780302392224,30.92,72745.16,80.3,-0.97103,6e-05,2.4933]
[1780302397259,30.92,72745.2,80.3,-0.97103,6e-05,2.49293]
[1780302403301,30.92,72744.66,80.3,-0.97107,6e-05,2.49011]
[1780302408336,30.91,72744.73,80.3,-0.97107,6e-05,2.48989]
[1780302413371,30.91,72745.48,80.3,-0.97104,6e-05,2.49236]
[1780302420420,30.91,72746.0,80.3,-0.97102,6e-05,2.49375]
[1780302422434,30.91,72744.27,80.3,-0.97112,6e-05,2.48647]
[1780302423839,30.91,72744.27,80.3,-0.97112,6e-05,2.48647]
[1780302429935,30.91,72744.4,80.3,-0.97112,6e-05,2.48645]
[1780302431497,30.91,72746.77,80.3,-0.97099,6e-05,2.49586]
[1780302432504,30.91,72747.83,80.3,-0.97093,6e-05,2.50009]
[1780302434517,30.9,72746.7,80.3,-0.971,6e-05,2.49524]
[1780302435525,30.9,72745.7,80.3,-0.97106,6e-05,2.49104]
[1780302440560,30.9,72745.26,80.3,-0.97109,6e-05,2.48876]
[1780302443581,30.9,72746.22,80.3,-0.97104,6e-05,2.49239]
[1780302448616,30.9,72746.41,80.3,-0.97104,6e-05,2.49268]
[1780302453654,30.9,72747.01,80.3,-0.97105,6e-05,2.49098]
[1780302454658,30.9,72745.97,80.3,-0.9711,6e-05,2.48682]
[1780302459693,30.9,72744.66,80.3,-0.97117,6e-05,2.48201]
[1780302464731,30.9,72744.34,80.3,-0.97118,6e-05,2.48128]
[1780302465738,30.9,72741.08,80.3,-0.97136,6e-05,2.46813]
[1780302466745,30.9,72737.7,80.3,-0.97155,6e-05,2.45456]
[1780302467752,30.91,72735.89,80.3,-0.97165,6e-05,2.44741]
[1780302468759,30.91,72734.94,80.3,-0.9717,6e-05,2.44375]
[1780302473794,30.91,72734.44,80.3,-0.97172,6e-05,2.44262]
[1780302481850,30.91,72732.11,80.3,-0.97183,6e-05,2.43465]
[1780302482857,30.91,72723.85,80.3,-0.97228,5e-05,2.40179]
[1780302483792,30.91,72723.85,80.3,-0.97228,5e-05,2.40179]
[1780302484065,30.91,72723.85,80.3,-0.97228,5e-05,2.40179]
[1780302484266,30.91,72723.85,80.3,-0.97228,5e-05,2.40179]
[1780302484285,30.92,72714.35,80.3,-0.97279,5e-05,2.36443]
[1780302484436,30.92,72714.35,80.3,-0.97279,5e-05,2.36443]
[1780302485293,30.92,72714.35,80.3,-0.97279,5e-05,2.36443]
[1780302485217,30.92,72685.87,80.3,-0.97428,5e-05,2.25456]
[1780302485880,30.92,72685.87,80.3,-0.97428,5e-05,2.25456]
[1780302485909,30.92,72681.47,80.3,-0.97451,5e-05,2.23769]
[1780302486886,30.92,72677.8,80.3,-0.9747,5e-05,2.22382]
[1780302488117,30.92,72678.96,80.3,-0.97464,5e-05,2.2282]
[1780302492928,30.92,72680.76,80.3,-0.97454,5e-05,2.23593]
[1780302493935,30.92,72681.79,80.3,-0.97448,5e-05,2.24026]
[1780302499977,30.92,72682.05,80.3,-0.97448,5e-05,2.2402]
[1780302500984,30.92,72680.46,80.3,-0.97456,5e-05,2.23401]
[1780302501991,30.92,72679.46,80.3,-0.97461,5e-05,2.23007]
[1780302504008,30.91,72678.2,80.3,-0.97468,5e-05,2.22501]
[1780302505014,30.91,72677.06,80.3,-0.97474,5e-05,2.22057]
[1780302509042,30.92,72678.52,80.3,-0.97465,5e-05,2.22765]
[1780302511057,30.92,72676.02,80.3,-0.9748,5e-05,2.21518]
[1780302516094,30.93,72675.77,80.3,-0.97479,5e-05,2.21626]
[1780302520122,30.94,72676.92,80.3,-0.97471,5e-05,2.22227]
[1780302525157,30.94,72679.48,80.3,-0.97455,5e-05,2.23426]
[1780302526163,30.95,72675.36,80.3,-0.97475,5e-05,2.21919]
[1780302528178,30.95,72673.82,80.3,-0.97482,5e-05,2.21424]
[1780302533214,30.96,72673.16,80.3,-0.97482,5e-05,2.21424]
[1780302538249,30.96,72671.31,80.3,-0.97488,5e-05,2.20914]
[1780302538646,30.96,72671.31,80.3,-0.97488,5e-05,2.20914]
[1780302538852,30.96,72671.31,80.3,-0.97488,5e-05,2.20914]
[1780302539278,30.96,72671.31,80.3,-0.97488,5e-05,2.20914]
[1780302539256,30.97,72669.74,80.3,-0.97496,5e-05,2.20363]
[1780302541270,30.97,72666.5,80.3,-0.97511,5e-05,2.19221]
[1780302542276,30.97,72664.91,80.3,-0.97519,5e-05,2.18662]
[1780302544300,30.97,72658.33,80.3,-0.9755,5e-05,2.16297]
[1780302545308,30.97,72657.15,80.3,-0.97556,5e-05,2.15903]
[1780302546314,30.97,72653.52,80.3,-0.97573,5e-05,2.1461]
[1780302550342,30.98,72651.92,80.3,-0.97578,5e-05,2.14194]
[1780302551349,30.98,72650.92,80.3,-0.97583,5e-05,2.13873]
[1780302552361,30.98,72649.65,80.3,-0.97588,5e-05,2.13455]
[1780302552817,30.98,72649.65,80.3,-0.97588,5e-05,2.13455]
[1780302553368,30.99,72644.4,80.3,-0.97613,5e-05,2.11593]
[1780302554375,30.99,72642.38,80.3,-0.97622,5e-05,2.10908]
[1780302556392,30.99,72642.49,80.3,-0.9762,5e-05,2.11054]
[1780302560420,31.0,72639.81,80.3,-0.97631,5e-05,2.10216]
[1780302564311,31.0,72639.84,80.3,-0.97631,5e-05,2.10262]
[1780302564448,31.0,72642.34,80.3,-0.97618,5e-05,2.11201]
[1780302565458,31.0,72645.04,80.3,-0.97605,5e-05,2.12206]
[1780302569541,31.0,72644.42,80.3,-0.97607,5e-05,2.12048]
[1780302571547,31.0,72644.79,80.3,-0.97605,5e-05,2.12225]
[1780302571756,31.0,72644.79,80.3,-0.97605,5e-05,2.12225]
[1780302571953,31.0,72644.79,80.3,-0.97605,5e-05,2.12225]
[1780302571973,31.01,72644.73,80.3,-0.97608,5e-05,2.11875]
[1780302572462,31.01,72644.73,80.3,-0.97608,5e-05,2.11875]
[1780302572543,31.01,72644.73,80.3,-0.97608,5e-05,2.11875]
[1780302573321,31.01,72599.4,80.3,-0.97819,4e-05,1.95945]
[1780302573643,31.01,72576.13,80.3,-0.97921,4e-05,1.88113]
[1780302574778,31.01,72576.13,80.3,-0.97921,4e-05,1.88113]
[1780302574789,31.03,72571.37,80.3,-0.97932,4e-05,1.87228]
[1780302575836,31.03,72571.37,80.3,-0.97932,4e-05,1.87228]
[1780302576132,31.04,72564.76,80.3,-0.97959,4e-05,1.85099]
[1780302577209,31.04,72582.63,80.3,-0.97881,4e-05,1.91127]
[1780302577570,31.04,72582.63,80.3,-0.97881,4e-05,1.91127]
[1780302577976,31.04,72609.93,80.3,-0.97759,5e-05,2.00478]
[1780302579386,31.04,72621.48,80.3,-0.97706,5e-05,2.04541]
[1780302580095,31.04,72613.72,80.3,-0.97741,5e-05,2.01833]
[1780302581217,31.05,72612.41,80.3,-0.97746,5e-05,2.0146]
[1780302582583,31.05,72610.16,80.3,-0.97756,5e-05,2.00703]
[1780302584786,31.05,72609.61,80.3,-0.97758,5e-05,2.00566]
[1780302585057,31.05,72609.61,80.3,-0.97758,5e-05,2.00566]
[1780302585252,31.05,72609.61,80.3,-0.97758,5e-05,2.00566]
[1780302585604,31.05,72621.19,80.3,-0.97703,5e-05,2.04698]
[1780302586816,31.05,72624.91,80.3,-0.97686,5e-05,2.06037]
[1780302588274,31.05,72624.91,80.3,-0.97686,5e-05,2.06037]
[1780302588374,31.05,72628.17,80.3,-0.9767,5e-05,2.07215]
[1780302588520,31.05,72628.17,80.3,-0.9767,5e-05,2.07215]
[1780302589306,31.05,72630.93,80.3,-0.97657,5e-05,2.08215]
[1780302589632,31.05,72629.5,80.3,-0.97663,5e-05,2.07719]
[1780302594018,31.06,72629.61,80.3,-0.97662,5e-05,2.07804]
[1780302594074,31.06,72628.25,80.3,-0.97669,5e-05,2.07335]
[1780302596681,31.06,72630.87,80.3,-0.97655,5e-05,2.08318]
[1780302598695,31.06,72635.81,80.3,-0.97632,5e-05,2.10115]
[1780302599855,31.06,72635.81,80.3,-0.97632,5e-05,2.10115]
[1780302600363,31.06,72635.81,80.3,-0.97632,5e-05,2.10115]
[1780302599911,31.06,72637.78,80.3,-0.97622,5e-05,2.10832]
[1780302600709,31.06,72641.54,80.3,-0.97604,5e-05,2.12196]
[1780302601716,31.06,72643.4,80.3,-0.97595,5e-05,2.12872]
[1780302603061,31.06,72645.76,80.3,-0.97583,5e-05,2.13747]
[1780302603730,31.06,72651.82,80.3,-0.97553,5e-05,2.15985]
[1780302604683,31.06,72651.82,80.3,-0.97553,5e-05,2.15985]
[1780302604748,31.06,72651.82,80.3,-0.97553,5e-05,2.15985]
[1780302605429,31.06,72653.24,80.3,-0.97546,5e-05,2.16523]
[1780302605744,31.06,72657.15,80.3,-0.97526,5e-05,2.17986]
[1780302607291,31.06,72659.4,80.3,-0.97515,5e-05,2.18837]
[1780302608765,31.07,72666.77,80.3,-0.97478,5e-05,2.21629]
[1780302609772,31.07,72669.13,80.3,-0.97465,5e-05,2.22537]
[1780302612432,31.07,72669.66,80.3,-0.97462,5e-05,2.22758]
[1780302612009,31.07,72657.95,80.3,-0.97521,5e-05,2.18406]
[1780302612797,31.07,72639.52,80.3,-0.97611,5e-05,2.11678]
[1780302613804,31.07,72635.66,80.3,-0.97629,5e-05,2.10317]
[1780302615818,31.07,72634.16,80.3,-0.97635,5e-05,2.09845]
[1780302618800,31.07,72634.48,80.3,-0.97633,5e-05,2.10031]
[1780302618904,31.07,72634.48,80.3,-0.97633,5e-05,2.10031]
[1780302619285,31.07,72634.48,80.3,-0.97633,5e-05,2.10031]
[1780302619417,31.08,72633.82,80.3,-0.97635,5e-05,2.09829]
[1780302619852,31.08,72630.31,80.3,-0.97652,5e-05,2.08585]
[1780302621019,31.08,72630.31,80.3,-0.97652,5e-05,2.08585]
[1780302621866,31.08,72625.64,80.3,-0.97674,5e-05,2.06953]
[1780302622873,31.08,72628.48,80.3,-0.9766,5e-05,2.07983]
[1780302624887,31.08,72625.22,80.3,-0.97675,5e-05,2.06855]
[1780302625690,31.08,72625.22,80.3,-0.97675,5e-05,2.06855]
[1780302625894,31.08,72619.87,80.3,-0.977,5e-05,2.04982]
[1780302626756,31.08,72619.87,80.3,-0.977,5e-05,2.04982]
[1780302626901,31.08,72613.9,80.3,-0.97727,5e-05,2.02909]
[1780302627908,31.08,72611.44,80.3,-0.97738,5e-05,2.02066]
[1780302630929,31.08,72608.43,80.3,-0.97751,5e-05,2.01074]
[1780302633061,31.08,72607.63,80.3,-0.97758,5e-05,2.00456]
[1780302633381,31.08,72607.63,80.3,-0.97758,5e-05,2.00456]
[1780302633068,31.09,72603.94,80.3,-0.97775,5e-05,1.992]
[1780302633954,31.09,72597.34,80.3,-0.97804,4e-05,1.96953]
[1780302635005,31.09,72592.82,80.3,-0.97824,4e-05,1.95437]
[1780302635968,31.09,72590.69,80.3,-0.97833,4e-05,1.94742]
[1780302636975,31.09,72585.59,80.3,-0.97855,4e-05,1.93047]
[1780302637982,31.09,72582.38,80.3,-0.97869,4e-05,1.92]
[1780302639306,31.09,72582.38,80.3,-0.97869,4e-05,1.92]
[1780302640149,31.09,72581.89,80.3,-0.97871,4e-05,1.91871]
[1780302641162,31.09,72588.57,80.3,-0.9784,4e-05,1.94194]
[1780302642015,31.1,72594.45,80.3,-0.97814,4e-05,1.96224]
[1780302643022,31.1,72586.26,80.3,-0.9785,4e-05,1.93472]
[1780302644029,31.1,72577.38,80.3,-0.97888,4e-05,1.90523]
[1780302645237,31.1,72573.2,80.3,-0.97906,4e-05,1.89169]
[1780302647334,31.1,72573.88,80.3,-0.97902,4e-05,1.89435]
[1780302648349,31.1,72574.65,80.3,-0.97899,4e-05,1.8973]
[1780302648361,31.1,72569.5,80.3,-0.9792,4e-05,1.88061]
[1780302648539,31.1,72569.5,80.3,-0.9792,4e-05,1.88061]
[1780302649190,31.1,72569.5,80.3,-0.9792,4e-05,1.88061]
[1780302649209,31.11,72560.8,80.3,-0.97957,4e-05,1.85243]
[1780302650071,31.11,72557.15,80.3,-0.97971,4e-05,1.84099]
[1780302651078,31.11,72554.63,80.3,-0.97981,4e-05,1.83328]
[1780302652690,31.11,72554.04,80.3,-0.97983,4e-05,1.83186]
[1780302653283,31.11,72550.39,80.3,-0.97998,4e-05,1.82055]
[1780302654099,31.12,72543.39,80.3,-0.98026,4e-05,1.7986]
[1780302655106,31.12,72540.01,80.3,-0.98039,4e-05,1.78837]
[1780302656113,31.12,72542.0,80.3,-0.9803,4e-05,1.79526]
[1780302657120,31.12,72546.48,80.3,-0.98011,4e-05,1.81014]
[1780302658127,31.12,72550.74,80.3,-0.97993,4e-05,1.82437]
[1780302659134,31.13,72547.93,80.3,-0.98004,4e-05,1.81581]
[1780302661148,31.13,72549.04,80.3,-0.97998,4e-05,1.82041]
[1780302662615,31.13,72548.26,80.3,-0.98,4e-05,1.8184]
[1780302663162,31.13,72545.52,80.3,-0.98011,4e-05,1.8101]
[1780302664170,31.14,72542.48,80.3,-0.98023,4e-05,1.80089]
[1780302665176,31.14,72544.62,80.3,-0.98013,4e-05,1.80828]
[1780302666183,31.14,72549.51,80.3,-0.97993,4e-05,1.82452]
[1780302667189,31.14,72547.07,80.3,-0.98002,4e-05,1.81716]
[1780302668197,31.15,72544.03,80.3,-0.98014,4e-05,1.80791]
[1780302669204,31.15,72545.12,80.3,-0.98009,4e-05,1.81193]
[1780302671218,31.15,72543.82,80.3,-0.98013,4e-05,1.80879]
[1780302672225,31.15,72547.25,80.3,-0.97998,4e-05,1.82032]
[1780302674239,31.16,72544.84,80.3,-0.98007,4e-05,1.81358]
[1780302675245,31.16,72543.08,80.3,-0.98013,4e-05,1.80845]
[1780302677260,31.16,72551.27,80.3,-0.97978,4e-05,1.83587]
[1780302677625,31.16,72551.27,80.3,-0.97978,4e-05,1.83587]
[1780302678267,31.17,72553.66,80.3,-0.97967,4e-05,1.84411]
[1780302680281,31.17,72558.21,80.3,-0.97947,4e-05,1.85987]
[1780302682295,31.17,72559.62,80.3,-0.9794,4e-05,1.86542]
[1780302684309,31.18,72561.27,80.3,-0.97932,4e-05,1.87169]
[1780302687330,31.18,72550.54,80.3,-0.97975,4e-05,1.83791]
[1780302688337,31.18,72547.72,80.3,-0.97986,4e-05,1.82926]
[1780302689344,31.19,72544.58,80.3,-0.97999,4e-05,1.81963]
[1780302691358,31.19,72542.45,80.3,-0.9801,4e-05,1.8104]
[1780302692365,31.19,72540.29,80.3,-0.98018,4e-05,1.804]
[1780302696393,31.2,72539.34,80.3,-0.98019,4e-05,1.80305]
[1780302697400,31.2,72538.46,80.3,-0.98022,4e-05,1.80077]
[1780302700695,31.21,72538.22,80.3,-0.98021,4e-05,1.80157]
[1780302700738,31.21,72538.22,80.3,-0.98021,4e-05,1.80157]
[1780302701274,31.21,72538.22,80.3,-0.98021,4e-05,1.80157]
[1780302701428,31.21,72528.78,80.3,-0.98059,4e-05,1.77217]
[1780302702435,31.21,72525.51,80.3,-0.98071,4e-05,1.76246]
[1780302705969,31.22,72526.01,80.3,-0.98067,4e-05,1.76578]
[1780302706298,31.22,72526.01,80.3,-0.98067,4e-05,1.76578]
[1780302706463,31.22,72527.59,80.3,-0.9806,4e-05,1.77133]
[1780302707549,31.22,72527.59,80.3,-0.9806,4e-05,1.77133]
[1780302707470,31.22,72529.88,80.3,-0.9805,4e-05,1.77911]
[1780302708477,31.23,72536.72,80.3,-0.98021,4e-05,1.80137]
[1780302709484,31.23,72535.79,80.3,-0.98024,4e-05,1.79893]
[1780302710491,31.23,72534.62,80.3,-0.98028,4e-05,1.79573]
[1780302712444,31.23,72534.57,80.3,-0.98028,4e-05,1.7961]
[1780302712505,31.24,72538.69,80.3,-0.9801,4e-05,1.80977]
[1780302713512,31.24,72546.88,80.3,-0.97976,4e-05,1.83661]
[1780302713717,31.24,72546.88,80.3,-0.97976,4e-05,1.83661]
[1780302714519,31.24,72555.88,80.3,-0.97937,4e-05,1.86636]
[1780302715526,31.24,72557.06,80.3,-0.97932,4e-05,1.87064]
[1780302716533,31.24,72554.45,80.3,-0.97942,4e-05,1.86251]
[1780302717540,31.24,72552.38,80.3,-0.97951,4e-05,1.85618]
[1780302718547,31.25,72545.12,80.3,-0.9798,4e-05,1.83307]
[1780302719554,31.25,72551.65,80.3,-0.97952,4e-05,1.85471]
[1780302720561,31.25,72552.73,80.3,-0.97947,4e-05,1.85867]
[1780302723582,31.26,72554.09,80.3,-0.9794,4e-05,1.86441]
[1780302726009,31.26,72554.69,80.3,-0.97937,4e-05,1.8668]
[1780302726109,31.26,72556.3,80.3,-0.97929,4e-05,1.87293]
[1780302726603,31.26,72558.91,80.3,-0.97918,4e-05,1.8815]
[1780302727652,31.26,72558.91,80.3,-0.97918,4e-05,1.8815]
[1780302728834,31.26,72560.68,80.3,-0.97909,4e-05,1.88854]
[1780302730631,31.27,72559.0,80.3,-0.97915,4e-05,1.88339]
[1780302732645,31.27,72560.12,80.3,-0.97909,4e-05,1.88786]
[1780302734903,31.27,72560.78,80.3,-0.97906,4e-05,1.89043]
[1780302734949,31.27,72558.59,80.3,-0.97915,4e-05,1.88397]
[1780302735665,31.27,72560.74,80.3,-0.97905,4e-05,1.89106]
[1780302736673,31.28,72557.96,80.3,-0.97917,4e-05,1.88229]
[1780302738277,31.28,72556.62,80.3,-0.97921,4e-05,1.87865]
[1780302738687,31.28,72561.68,80.3,-0.979,4e-05,1.89533]
[1780302739694,31.28,72563.94,80.3,-0.9789,4e-05,1.90322]
[1780302740701,31.28,72565.29,80.3,-0.97883,4e-05,1.90807]
[1780302742382,31.28,72565.29,80.3,-0.97883,4e-05,1.90807]
[1780302742447,31.28,72560.22,80.3,-0.97904,4e-05,1.89198]
[1780302742720,31.28,72549.81,80.3,-0.97948,4e-05,1.85785]
[1780302744734,31.29,72552.33,80.3,-0.97937,4e-05,1.86687]
[1780302746748,31.29,72553.84,80.3,-0.97929,4e-05,1.87265]
[1780302747755,31.29,72555.61,80.3,-0.97921,4e-05,1.87887]
[1780302750776,31.3,72562.72,80.3,-0.97889,4e-05,1.90352]
[1780302751783,31.3,72565.96,80.3,-0.97878,4e-05,1.91117]
[1780302753799,31.3,72568.18,80.3,-0.97868,4e-05,1.91925]
[1780302756819,31.31,72569.67,80.3,-0.9786,4e-05,1.92521]
[1780302758513,31.31,72569.67,80.3,-0.9786,4e-05,1.92521]
[1780302758570,31.31,72570.88,80.3,-0.97854,4e-05,1.92989]
[1780302761008,31.31,72571.54,80.3,-0.9785,4e-05,1.93271]
[1780302763530,31.31,72570.54,80.3,-0.97854,4e-05,1.92996]
[1780302763613,31.31,72570.54,80.3,-0.97854,4e-05,1.92996]
[1780302763868,31.32,72573.51,80.3,-0.9784,4e-05,1.94054]
[1780302764875,31.32,72576.21,80.3,-0.97828,4e-05,1.94992]
[1780302766591,31.32,72578.6,80.3,-0.97817,4e-05,1.95827]
[1780302767013,31.32,72583.95,80.3,-0.97793,4e-05,1.97671]
[1780302767819,31.32,72583.95,80.3,-0.97793,4e-05,1.97671]
[1780302767896,31.32,72587.24,80.3,-0.97777,5e-05,1.98818]
[1780302769395,31.32,72599.05,80.3,-0.97723,5e-05,2.02914]
[1780302769786,31.32,72599.05,80.3,-0.97723,5e-05,2.02914]
[1780302769909,31.32,72604.29,80.3,-0.97699,5e-05,2.04756]
[1780302771924,31.32,72603.35,80.3,-0.97703,5e-05,2.04449]
[1780302776959,31.32,72602.73,80.3,-0.97705,5e-05,2.0429]
[1780302779980,31.32,72604.46,80.3,-0.97697,5e-05,2.04931]
[1780302780987,31.33,72605.77,80.3,-0.97691,5e-05,2.05401]
[1780302783001,31.33,72604.6,80.3,-0.97696,5e-05,2.05012]
[1780302784224,31.33,72604.6,80.3,-0.97696,5e-05,2.05012]
[1780302784598,31.33,72613.07,80.3,-0.97656,5e-05,2.08006]
[1780302785212,31.33,72613.07,80.3,-0.97656,5e-05,2.08006]
[1780302785542,31.33,72613.07,80.3,-0.97656,5e-05,2.08006]
[1780302785643,31.33,72623.77,80.3,-0.97605,5e-05,2.11827]
[1780302785707,31.33,72623.77,80.3,-0.97605,5e-05,2.11827]
[1780302786025,31.33,72622.9,80.3,-0.97609,5e-05,2.11522]
[1780302786704,31.33,72622.9,80.3,-0.97609,5e-05,2.11522]
[1780302787476,31.33,72627.99,80.3,-0.97585,5e-05,2.13361]
[1780302788267,31.33,72627.99,80.3,-0.97585,5e-05,2.13361]
[1780302788284,31.33,72630.86,80.3,-0.97571,5e-05,2.14402]
[1780302789230,31.33,72642.99,80.3,-0.97511,5e-05,2.18824]
[1780302789956,31.33,72642.99,80.3,-0.97511,5e-05,2.18824]
[1780302790053,31.33,72647.73,80.3,-0.97488,5e-05,2.2056]
[1780302791323,31.33,72647.73,80.3,-0.97488,5e-05,2.2056]
[1780302791404,31.32,72646.65,80.3,-0.97495,5e-05,2.20014]
[1780302793396,31.32,72646.37,80.3,-0.97497,5e-05,2.19897]
[1780302793490,31.32,72646.32,80.3,-0.97497,5e-05,2.19865]
[1780302796096,31.32,72654.31,80.3,-0.97458,5e-05,2.22788]
[1780302797103,31.31,72655.29,80.3,-0.97456,5e-05,2.22974]
[1780302799117,31.3,72658.42,80.3,-0.97445,5e-05,2.23787]
[1780302799907,31.3,72658.42,80.3,-0.97445,5e-05,2.23787]
[1780302800100,31.3,72658.42,80.3,-0.97445,5e-05,2.23787]
[1780302800124,31.29,72660.61,80.3,-0.97436,5e-05,2.24417]
[1780302801131,31.29,72664.34,80.3,-0.9742,5e-05,2.25619]
[1780302803761,31.27,72664.36,80.3,-0.97424,5e-05,2.25317]
[1780302804152,31.27,72667.53,80.3,-0.9741,5e-05,2.26359]
[1780302805159,31.26,72669.95,80.3,-0.974,5e-05,2.27086]
[1780302809187,31.23,72668.52,80.3,-0.9742,5e-05,2.25638]
[1780302811201,31.21,72667.0,80.3,-0.97437,5e-05,2.24289]
[1780302812621,31.21,72667.0,80.3,-0.97437,5e-05,2.24289]
[1780302813215,31.2,72663.72,80.3,-0.97457,5e-05,2.22778]
[1780302814222,31.2,72668.13,80.3,-0.97436,5e-05,2.24331]
[1780302814792,31.2,72668.13,80.3,-0.97436,5e-05,2.24331]
[1780302815430,31.2,72668.13,80.3,-0.97436,5e-05,2.24331]
[1780302815517,31.2,72666.19,80.3,-0.97447,5e-05,2.23557]
[1780302815974,31.2,72666.19,80.3,-0.97447,5e-05,2.23557]
[1780302816236,31.2,72670.92,80.3,-0.97424,5e-05,2.25279]
[1780302816787,31.2,72670.92,80.3,-0.97424,5e-05,2.25279]
[1780302816949,31.2,72670.92,80.3,-0.97424,5e-05,2.25279]
[1780302817698,31.2,72690.33,80.3,-0.97323,5e-05,2.32677]
[1780302818612,31.2,72690.33,80.3,-0.97323,5e-05,2.32677]
[1780302818649,31.2,72696.11,80.3,-0.97292,5e-05,2.3491]
[1780302822279,31.19,72700.64,80.3,-0.9727,5e-05,2.36526]
[1780302823286,31.19,72704.95,80.3,-0.97248,5e-05,2.38174]
[1780302825779,31.19,72705.95,80.3,-0.97243,5e-05,2.38481]
[1780302826308,31.19,72710.25,80.3,-0.97221,5e-05,2.40133]
[1780302827314,31.18,72707.61,80.3,-0.97236,5e-05,2.39045]
[1780302828321,31.18,72704.38,80.3,-0.97254,5e-05,2.3773]
[1780302829328,31.18,72700.1,80.3,-0.97277,5e-05,2.36013]
[1780302831342,31.18,72697.78,80.3,-0.97291,5e-05,2.35031]
[1780302831968,31.18,72697.78,80.3,-0.97291,5e-05,2.35031]
[1780302832349,31.18,72694.56,80.3,-0.97308,5e-05,2.33743]
[1780302833357,31.18,72691.52,80.3,-0.97325,5e-05,2.32531]
[1780302834364,31.17,72693.2,80.3,-0.97317,5e-05,2.33148]
[1780302835371,31.17,72692.05,80.3,-0.97323,5e-05,2.32669]
[1780302838393,31.17,72704.6,80.3,-0.97257,5e-05,2.37509]
[1780302838969,31.17,72704.6,80.3,-0.97257,5e-05,2.37509]
[1780302839400,31.17,72711.81,80.3,-0.97218,5e-05,2.40308]
[1780302840407,31.17,72708.89,80.3,-0.97235,5e-05,2.39109]
[1780302841414,31.17,72710.48,80.3,-0.97227,5e-05,2.39692]
[1780302842450,31.17,72710.48,80.3,-0.97227,5e-05,2.39692]
[1780302842583,31.16,72717.07,80.3,-0.97191,5e-05,2.42259]
[1780302843214,31.16,72717.07,80.3,-0.97191,5e-05,2.42259]
[1780302843429,31.17,72731.94,80.3,-0.97109,6e-05,2.48234]
[1780302844429,31.17,72731.94,80.3,-0.97109,6e-05,2.48234]
[1780302844435,31.16,72736.67,80.3,-0.97082,6e-05,2.50145]
[1780302845493,31.16,72738.17,80.3,-0.97075,6e-05,2.50627]
[1780302846451,31.16,72741.57,80.3,-0.97058,6e-05,2.51879]
[1780302847202,31.16,72741.57,80.3,-0.97058,6e-05,2.51879]
[1780302847473,31.15,72745.32,80.3,-0.97039,6e-05,2.53259]
[1780302848464,31.14,72746.27,80.3,-0.97036,6e-05,2.53469]
[1780302849471,31.14,72747.25,80.3,-0.9703,6e-05,2.53854]
[1780302850478,31.14,72749.38,80.3,-0.97018,6e-05,2.54713]
[1780302851691,31.14,72749.38,80.3,-0.97018,6e-05,2.54713]
[1780302853499,31.14,72753.05,80.3,-0.96998,6e-05,2.56169]
[1780302854258,31.14,72753.05,80.3,-0.96998,6e-05,2.56169]
[1780302854506,31.14,72750.19,80.3,-0.97015,6e-05,2.54962]
[1780302856575,31.14,72749.58,80.3,-0.97019,6e-05,2.5469]
[1780302857332,31.14,72748.75,80.3,-0.97024,6e-05,2.54327]
[1780302857527,31.14,72752.49,80.3,-0.97002,6e-05,2.55853]
[1780302861555,31.13,72750.37,80.3,-0.97016,6e-05,2.54887]
[1780302863569,31.13,72748.93,80.3,-0.97025,6e-05,2.54251]
[1780302863826,31.13,72748.93,80.3,-0.97025,6e-05,2.54251]
[1780302864576,31.13,72747.79,80.3,-0.97032,6e-05,2.53761]
[1780302865583,31.13,72746.63,80.3,-0.97039,6e-05,2.53265]
[1780302868604,31.13,72739.51,80.3,-0.9708,6e-05,2.50296]
[1780302869611,31.13,72733.09,80.3,-0.97117,6e-05,2.47674]
[1780302870618,31.13,72731.9,80.3,-0.97123,6e-05,2.47184]
[1780302872632,31.13,72729.39,80.3,-0.97142,6e-05,2.45751]
[1780302873639,31.13,72726.9,80.3,-0.97156,6e-05,2.44745]
[1780302875653,31.13,72725.85,80.3,-0.97162,6e-05,2.44318]
[1780302876660,31.13,72724.09,80.3,-0.97172,6e-05,2.4361]
[1780302877666,31.13,72725.62,80.3,-0.97163,6e-05,2.44222]
[1780302879681,31.13,72724.65,80.3,-0.97168,6e-05,2.43867]
[1780302884716,31.13,72727.11,80.3,-0.97153,6e-05,2.4494]
[1780302885723,31.13,72722.98,80.3,-0.97176,6e-05,2.43301]
[1780302885798,31.13,72722.98,80.3,-0.97176,6e-05,2.43301]
[1780302886730,31.13,72719.42,80.3,-0.97195,5e-05,2.41899]
[1780302888759,31.14,72717.99,80.3,-0.97203,5e-05,2.41372]
[1780302889765,31.14,72718.87,80.3,-0.97198,5e-05,2.41744]
[1780302891785,31.13,72717.9,80.3,-0.97204,5e-05,2.41262]
[1780302894221,31.13,72717.87,80.3,-0.97205,5e-05,2.41203]
[1780302896274,31.12,72726.01,80.3,-0.97163,6e-05,2.44265]
[1780302896814,31.12,72731.05,80.3,-0.97135,6e-05,2.46292]
[1780302897821,31.12,72733.84,80.3,-0.9712,6e-05,2.47367]
[1780302898828,31.12,72737.01,80.3,-0.97103,6e-05,2.48596]
[1780302900381,31.12,72737.01,80.3,-0.97103,6e-05,2.48596]
[1780302901849,31.11,72743.75,80.3,-0.97067,6e-05,2.51168]
[1780302903293,31.11,72743.88,80.3,-0.97068,6e-05,2.51098]
[1780302903863,31.11,72744.94,80.3,-0.97062,6e-05,2.51533]
[1780302905045,31.11,72744.94,80.3,-0.97062,6e-05,2.51533]
[1780302906203,31.1,72755.7,80.3,-0.97002,6e-05,2.55779]
[1780302907893,31.1,72754.39,80.3,-0.97011,6e-05,2.55165]
[1780302909412,31.1,72754.39,80.3,-0.97011,6e-05,2.55165]
[1780302909907,31.1,72757.39,80.3,-0.96996,6e-05,2.56267]
[1780302910991,31.09,72759.23,80.3,-0.96986,6e-05,2.56961]
[1780302911921,31.09,72756.3,80.3,-0.97004,6e-05,2.5567]
[1780302914942,31.08,72757.34,80.3,-0.97001,6e-05,2.55883]
[1780302915949,31.08,72755.77,80.3,-0.97011,6e-05,2.55159]
[1780302918970,31.07,72753.47,80.3,-0.97028,6e-05,2.53992]
[1780302920373,31.07,72756.4,80.3,-0.97013,6e-05,2.55063]
[1780302924010,31.06,72758.16,80.3,-0.97006,6e-05,2.55506]
[1780302925015,31.06,72760.96,80.3,-0.96991,6e-05,2.56636]
[1780302926324,31.06,72762.96,80.3,-0.96979,6e-05,2.57434]
[1780302931057,31.05,72764.23,80.3,-0.96979,6e-05,2.57358]
[1780302932064,31.05,72759.59,80.3,-0.97007,6e-05,2.55389]
[1780302933071,31.05,72756.45,80.3,-0.97026,6e-05,2.54054]
[1780302934078,31.05,72758.09,80.3,-0.97016,6e-05,2.54703]
[1780302937099,31.04,72759.19,80.3,-0.97011,6e-05,2.55063]
[1780302938106,31.04,72760.48,80.3,-0.97004,6e-05,2.55565]
[1780302941127,31.04,72759.22,80.3,-0.97013,6e-05,2.54941]
[1780302943156,31.04,72761.48,80.3,-0.97001,6e-05,2.55813]
[1780302947184,31.03,72760.47,80.3,-0.97009,6e-05,2.55253]
[1780302948191,31.03,72759.46,80.3,-0.97015,6e-05,2.54801]
[1780302949198,31.03,72757.71,80.3,-0.97026,6e-05,2.54043]
[1780302954233,31.03,72758.09,80.3,-0.97026,6e-05,2.54046]
[1780302957254,31.02,72759.52,80.3,-0.97019,6e-05,2.54544]
[1780302961283,31.01,72756.89,80.3,-0.97037,6e-05,2.53214]
[1780302963519,31.01,72751.65,80.3,-0.97069,6e-05,2.50942]
[1780302964304,31.01,72750.61,80.3,-0.97076,6e-05,2.50463]
[1780302966872,31.0,72750.59,80.3,-0.97077,6e-05,2.50352]
[1780302972363,31.0,72750.54,80.3,-0.97082,6e-05,2.50057]
[1780302976391,30.99,72749.48,80.3,-0.97089,6e-05,2.49528]
[1780302980421,30.99,72750.85,80.3,-0.97082,6e-05,2.49998]
[1780302984449,30.99,72749.53,80.3,-0.97091,6e-05,2.49362]
[1780302985052,30.99,72749.53,80.3,-0.97091,6e-05,2.49362]
[1780302985456,30.98,72748.4,80.3,-0.97098,6e-05,2.48877]
[1780302988477,30.98,72747.16,80.3,-0.97106,6e-05,2.48307]
[1780302989309,30.98,72747.16,80.3,-0.97106,6e-05,2.48307]
[1780302991156,30.98,72746.38,80.3,-0.97111,6e-05,2.47949]
[1780302995526,30.98,72747.59,80.3,-0.9711,6e-05,2.47939]
[1780302996533,30.98,72748.71,80.3,-0.97104,6e-05,2.48376]
[1780303001568,30.97,72748.46,80.3,-0.97107,6e-05,2.48171]
[1780303004589,30.97,72746.79,80.3,-0.97117,6e-05,2.4743]
[1780303006603,30.97,72748.34,80.3,-0.97109,6e-05,2.48024]
[1780303011638,30.97,72748.46,80.3,-0.97109,6e-05,2.47971]
[1780303014480,30.97,72748.79,80.3,-0.97108,6e-05,2.48065]
[1780303014758,30.96,72752.37,80.3,-0.97088,6e-05,2.49507]
[1780303015474,30.96,72752.37,80.3,-0.97088,6e-05,2.49507]
[1780303015666,30.96,72747.55,80.3,-0.97116,6e-05,2.47515]
[1780303016825,30.96,72742.72,80.3,-0.97143,6e-05,2.45535]
[1780303018195,30.96,72742.38,80.3,-0.97145,6e-05,2.45383]
[1780303018687,30.96,72746.78,80.3,-0.97121,6e-05,2.47153]
[1780303019694,30.96,72750.92,80.3,-0.97098,6e-05,2.48823]
[1780303020810,30.96,72752.61,80.3,-0.97088,6e-05,2.49491]
[1780303021708,30.96,72751.19,80.3,-0.97097,6e-05,2.48886]
[1780303022432,30.96,72751.19,80.3,-0.97097,6e-05,2.48886]
[1780303022715,30.96,72746.96,80.3,-0.97121,6e-05,2.47138]
[1780303024734,30.96,72744.25,80.3,-0.97137,6e-05,2.46]
[1780303025738,30.96,72742.31,80.3,-0.97148,6e-05,2.45199]
[1780303030777,30.95,72741.74,80.3,-0.97152,6e-05,2.44899]
[1780303034923,30.95,72739.19,80.3,-0.97167,6e-05,2.43819]
[1780303035813,30.95,72738.19,80.3,-0.97173,6e-05,2.43405]
[1780303036941,30.95,72737.79,80.3,-0.97175,6e-05,2.43235]
[1780303039782,30.95,72738.41,80.3,-0.97172,6e-05,2.43466]
[1780303039840,30.95,72736.3,80.3,-0.97184,6e-05,2.42566]
[1780303040847,30.95,72737.28,80.3,-0.9718,6e-05,2.4291]
[1780303041853,30.95,72739.1,80.3,-0.9717,6e-05,2.43591]
[1780303042861,30.94,72738.04,80.3,-0.97177,6e-05,2.43113]
[1780303043868,30.94,72739.57,80.3,-0.97169,6e-05,2.43678]
[1780303045418,30.94,72738.78,80.3,-0.97174,6e-05,2.43309]
[1780303045882,30.94,72743.43,80.3,-0.97149,6e-05,2.45134]
[1780303046889,30.94,72744.89,80.3,-0.97141,6e-05,2.45672]
[1780303049910,30.93,72743.53,80.3,-0.97151,6e-05,2.44957]
[1780303052931,30.93,72744.42,80.3,-0.97153,6e-05,2.44751]
[1780303054945,30.92,72740.76,80.3,-0.97175,6e-05,2.43169]
[1780303056805,30.92,72738.55,80.3,-0.97189,6e-05,2.42182]
[1780303057966,30.92,72741.29,80.3,-0.97174,6e-05,2.43235]
[1780303063795,30.91,72741.02,80.3,-0.97178,6e-05,2.42929]
[1780303064012,30.91,72742.36,80.3,-0.97172,6e-05,2.4337]
[1780303069043,30.9,72742.09,80.3,-0.97177,6e-05,2.43013]
[1780303072064,30.89,72739.49,80.3,-0.97194,6e-05,2.4182]
[1780303077099,30.89,72743.93,80.3,-0.97172,6e-05,2.4337]
[1780303078106,30.88,72742.76,80.3,-0.9718,6e-05,2.42851]
[1780303079113,30.88,72741.1,80.3,-0.97189,6e-05,2.42134]
[1780303084148,30.87,72742.21,80.3,-0.97187,6e-05,2.42342]
[1780303089182,30.86,72743.24,80.3,-0.97185,6e-05,2.42467]
[1780303093211,30.86,72747.22,80.3,-0.97165,6e-05,2.43876]
[1780303094057,30.86,72747.22,80.3,-0.97165,6e-05,2.43876]
[1780303097081,30.85,72748.38,80.3,-0.97161,6e-05,2.4419]
[1780303097187,30.85,72748.38,80.3,-0.97161,6e-05,2.4419]
[1780303097239,30.85,72751.59,80.3,-0.97144,6e-05,2.45455]
[1780303100513,30.85,72751.83,80.3,-0.97144,6e-05,2.45458]
[1780303101807,30.84,72754.68,80.3,-0.97129,6e-05,2.46507]
[1780303102274,30.84,72751.14,80.3,-0.9715,6e-05,2.45011]
[1780303106278,30.84,72750.89,80.3,-0.97153,6e-05,2.44748]
[1780303110330,30.83,72752.75,80.3,-0.97147,6e-05,2.45236]
[1780303111337,30.82,72754.12,80.3,-0.97144,6e-05,2.45331]
[1780303116372,30.82,72753.44,80.3,-0.97152,6e-05,2.44784]
[1780303117379,30.81,72747.37,80.3,-0.97187,6e-05,2.42275]
[1780303118351,30.81,72747.37,80.3,-0.97187,6e-05,2.42275]
[1780303123421,30.8,72748.65,80.3,-0.97184,6e-05,2.42495]
[1780303126442,30.8,72749.85,80.3,-0.97179,6e-05,2.4283]
[1780303130523,30.79,72750.41,80.3,-0.97178,6e-05,2.42905]
[1780303131483,30.79,72752.34,80.3,-0.97169,6e-05,2.43585]
[1780303133775,30.79,72750.48,80.3,-0.9718,6e-05,2.4273]
[1780303134499,30.78,72751.5,80.3,-0.97175,6e-05,2.43092]
[1780303135506,30.78,72753.07,80.3,-0.97167,6e-05,2.43676]
[1780303137520,30.78,72757.06,80.3,-0.97146,6e-05,2.45192]
[1780303139540,30.77,72755.77,80.3,-0.97155,6e-05,2.44559]
[1780303140547,30.77,72754.43,80.3,-0.97163,6e-05,2.43961]
[1780303145843,30.77,72754.05,80.3,-0.97168,6e-05,2.43651]
[1780303146590,30.76,72749.6,80.3,-0.97195,6e-05,2.41699]
[1780303151625,30.75,72751.03,80.3,-0.9719,6e-05,2.42035]
[1780303152632,30.75,72753.37,80.3,-0.97178,6e-05,2.42932]
[1780303157667,30.74,72754.1,80.3,-0.97177,6e-05,2.42975]
[1780303158674,30.74,72755.42,80.3,-0.9717,6e-05,2.43459]
[1780303163709,30.73,72756.24,80.3,-0.97169,6e-05,2.43536]
[1780303165723,30.73,72760.01,80.3,-0.9715,6e-05,2.44966]
[1780303166076,30.73,72760.01,80.3,-0.9715,6e-05,2.44966]
[1780303166730,30.73,72767.6,80.3,-0.97107,6e-05,2.48017]
[1780303167737,30.73,72764.94,80.3,-0.97123,6e-05,2.46867]
[1780303171765,30.72,72766.52,80.3,-0.97122,6e-05,2.46881]
[1780303176800,30.71,72767.4,80.3,-0.97121,6e-05,2.46962]
[1780303180828,30.7,72769.03,80.3,-0.97115,6e-05,2.47408]
[1780303185863,30.69,72766.71,80.3,-0.97132,6e-05,2.46175]
[1780303190898,30.68,72766.86,80.3,-0.97135,6e-05,2.45969]
[1780303195933,30.67,72766.33,80.3,-0.97141,6e-05,2.45488]
[1780303200968,30.66,72760.34,80.3,-0.97179,6e-05,2.4279]
[1780303201976,30.66,72754.56,80.3,-0.97212,6e-05,2.40407]
[1780303202874,30.66,72754.56,80.3,-0.97212,6e-05,2.40407]
[1780303202983,30.66,72752.44,80.3,-0.97224,6e-05,2.39511]
[1780303204997,30.66,72751.2,80.3,-0.97232,6e-05,2.3893]
[1780303210032,30.65,72751.66,80.3,-0.97232,6e-05,2.3891]
[1780303215068,30.64,72751.59,80.3,-0.97236,6e-05,2.38677]
[1780303222117,30.63,72752.53,80.3,-0.97234,6e-05,2.38768]
[1780303229168,30.62,72752.7,80.3,-0.97238,6e-05,2.3855]
[1780303231182,30.62,72753.8,80.3,-0.97237,6e-05,2.38508]
[1780303236217,30.61,72753.43,80.3,-0.97242,6e-05,2.38156]
[1780303241252,30.61,72753.27,80.3,-0.97246,6e-05,2.37891]
[1780303246287,30.6,72753.81,80.3,-0.97245,6e-05,2.37906]
[1780303251322,30.59,72753.44,80.3,-0.97251,6e-05,2.37518]
[1780303256357,30.59,72751.64,80.3,-0.97263,5e-05,2.36603]
[1780303261392,30.58,72751.2,80.3,-0.97268,5e-05,2.36239]
[1780303263406,30.58,72748.98,80.3,-0.97282,5e-05,2.35281]
[1780303264434,30.58,72748.98,80.3,-0.97282,5e-05,2.35281]
[1780303264522,30.57,72747.82,80.3,-0.97288,5e-05,2.34784]
[1780303265411,30.57,72747.82,80.3,-0.97288,5e-05,2.34784]
[1780303265682,30.57,72746.21,80.3,-0.97298,5e-05,2.34111]
[1780303267434,30.57,72744.49,80.3,-0.97308,5e-05,2.33363]
[1780303270457,30.57,72744.49,80.3,-0.97309,5e-05,2.33298]
[1780303271464,30.57,72740.52,80.3,-0.97331,5e-05,2.31668]
[1780303273477,30.56,72739.38,80.3,-0.97338,5e-05,2.31161]
[1780303276628,30.56,72739.23,80.3,-0.9734,5e-05,2.31044]
[1780303276729,30.56,72733.79,80.3,-0.97369,5e-05,2.28887]
[1780303277506,30.56,72727.45,80.3,-0.97403,5e-05,2.264]
[1780303279520,30.56,72725.47,80.3,-0.97414,5e-05,2.25594]
[1780303282772,30.56,72724.76,80.3,-0.97418,5e-05,2.25282]
[1780303287576,30.55,72718.36,80.3,-0.97453,5e-05,2.22712]
[1780303288583,30.55,72717.42,80.3,-0.97458,5e-05,2.22338]
[1780303289590,30.55,72718.29,80.3,-0.97454,5e-05,2.22657]
[1780303292611,30.55,72716.56,80.3,-0.97467,5e-05,2.2162]
[1780303295632,30.56,72717.58,80.3,-0.9746,5e-05,2.22155]
[1780303296638,30.56,72718.48,80.3,-0.97454,5e-05,2.22553]
[1780303297646,30.56,72719.9,80.3,-0.97446,5e-05,2.2315]
[1780303298653,30.56,72724.62,80.3,-0.97421,5e-05,2.25015]
[1780303303179,30.56,72725.79,80.3,-0.97415,5e-05,2.2546]
[1780303305704,30.56,72724.4,80.3,-0.97423,5e-05,2.24868]
[1780303309732,30.56,72723.52,80.3,-0.97428,5e-05,2.24461]
[1780303311983,30.56,72723.52,80.3,-0.97428,5e-05,2.24461]
[1780303312110,30.56,72723.52,80.3,-0.97428,5e-05,2.24461]
[1780303312183,30.56,72723.19,80.3,-0.9743,5e-05,2.24301]
[1780303312757,30.56,72710.71,80.3,-0.97495,5e-05,2.19526]
[1780303313764,30.56,72707.67,80.3,-0.97511,5e-05,2.1837]
[1780303317793,30.56,72709.34,80.3,-0.97503,5e-05,2.18975]
[1780303319807,30.56,72702.05,80.3,-0.9754,5e-05,2.1622]
[1780303320554,30.56,72702.05,80.3,-0.9754,5e-05,2.1622]
[1780303321008,30.56,72697.68,80.3,-0.97562,5e-05,2.1459]
[1780303321822,30.56,72694.32,80.3,-0.97578,5e-05,2.1338]
[1780303322828,30.56,72693.43,80.3,-0.97582,5e-05,2.13076]
[1780303324364,30.56,72693.12,80.3,-0.97583,5e-05,2.12987]
[1780303325533,30.56,72693.21,80.3,-0.97582,5e-05,2.13047]
[1780303326856,30.56,72694.42,80.3,-0.97576,5e-05,2.13549]
[1780303327863,30.56,72693.31,80.3,-0.97581,5e-05,2.13163]
[1780303328870,30.56,72694.23,80.3,-0.97576,5e-05,2.1353]
[1780303333905,30.57,72693.99,80.3,-0.97575,5e-05,2.13571]
[1780303336926,30.57,72694.99,80.3,-0.97569,5e-05,2.1402]
[1780303337933,30.57,72694.08,80.3,-0.97573,5e-05,2.13708]
[1780303338940,30.57,72695.01,80.3,-0.97568,5e-05,2.14096]
[1780303341961,30.58,72693.97,80.3,-0.97572,5e-05,2.13837]
[1780303346426,30.58,72694.06,80.3,-0.97569,5e-05,2.13999]
[1780303346685,30.58,72694.06,80.3,-0.97569,5e-05,2.13999]
[1780303347244,30.59,72660.3,80.3,-0.97732,5e-05,2.01826]
[1780303347566,30.59,72660.3,80.3,-0.97732,5e-05,2.01826]
[1780303348016,30.59,72607.32,80.3,-0.97969,4e-05,1.83688]
[1780303349022,30.61,72599.23,80.3,-0.97997,4e-05,1.81535]
[1780303349489,30.61,72599.23,80.3,-0.97997,4e-05,1.81535]
[1780303349735,30.61,72599.23,80.3,-0.97997,4e-05,1.81535]
[1780303350029,30.61,72599.5,80.3,-0.97995,4e-05,1.8168]
[1780303355074,30.62,72598.52,80.3,-0.97999,4e-05,1.81299]
[1780303357091,30.63,72603.26,80.3,-0.97977,4e-05,1.82969]
[1780303357628,30.63,72603.26,80.3,-0.97977,4e-05,1.82969]
[1780303358095,30.63,72614.33,80.3,-0.97929,4e-05,1.86699]
[1780303359102,30.63,72617.0,80.3,-0.97917,4e-05,1.87642]
[1780303359516,30.63,72617.0,80.3,-0.97917,4e-05,1.87642]
[1780303359763,30.63,72617.0,80.3,-0.97917,4e-05,1.87642]
[1780303360109,30.63,72621.59,80.3,-0.97896,4e-05,1.89234]
[1780303364137,30.64,72624.09,80.3,-0.97883,4e-05,1.9025]
[1780303366151,30.64,72625.21,80.3,-0.97877,4e-05,1.90712]
[1780303368165,30.64,72624.21,80.3,-0.9788,4e-05,1.90452]
[1780303371186,30.65,72622.9,80.3,-0.97884,4e-05,1.90126]
[1780303372194,30.65,72619.59,80.3,-0.97898,4e-05,1.89047]
[1780303372816,30.65,72619.59,80.3,-0.97898,4e-05,1.89047]
[1780303373200,30.65,72609.34,80.3,-0.97943,4e-05,1.85652]
[1780303374055,30.65,72609.34,80.3,-0.97943,4e-05,1.85652]
[1780303374207,30.65,72605.77,80.3,-0.97957,4e-05,1.84513]
[1780303376221,30.66,72604.15,80.3,-0.97963,4e-05,1.84074]
[1780303377228,30.66,72601.61,80.3,-0.97973,4e-05,1.83285]
[1780303380249,30.67,72597.78,80.3,-0.97988,4e-05,1.82177]
[1780303381256,30.67,72595.26,80.3,-0.97998,4e-05,1.81404]
[1780303382259,30.67,72595.26,80.3,-0.97998,4e-05,1.81404]
[1780303382430,30.67,72595.26,80.3,-0.97998,4e-05,1.81404]
[1780303382288,30.67,72593.53,80.3,-0.98004,4e-05,1.80892]
[1780303383131,30.67,72593.53,80.3,-0.98004,4e-05,1.80892]
[1780303383282,30.67,72577.79,80.3,-0.98069,4e-05,1.75865]
[1780303384289,30.67,72585.79,80.3,-0.98035,4e-05,1.78496]
[1780303385295,30.68,72592.37,80.3,-0.98007,4e-05,1.8069]
[1780303386303,30.68,72593.69,80.3,-0.98,4e-05,1.81175]
[1780303387310,30.68,72595.47,80.3,-0.97992,4e-05,1.81812]
[1780303391341,30.69,72597.14,80.3,-0.97982,4e-05,1.82572]
[1780303392348,30.69,72594.33,80.3,-0.97994,4e-05,1.81703]
[1780303393355,30.69,72590.4,80.3,-0.98009,4e-05,1.80475]
[1780303394362,30.7,72595.47,80.3,-0.97987,4e-05,1.82187]
[1780303395369,30.7,72592.94,80.3,-0.97997,4e-05,1.81412]
[1780303397382,30.7,72594.81,80.3,-0.97988,4e-05,1.82134]
[1780303398390,30.71,72591.17,80.3,-0.98003,4e-05,1.80998]
[1780303399397,30.71,72588.06,80.3,-0.98015,4e-05,1.80041]
[1780303401411,30.71,72591.18,80.3,-0.98,4e-05,1.81171]
[1780303403424,30.72,72592.89,80.3,-0.97992,4e-05,1.81839]
[1780303404432,30.72,72598.89,80.3,-0.97966,4e-05,1.83864]
[1780303405439,30.72,72607.82,80.3,-0.97926,4e-05,1.86879]
[1780303406446,30.72,72609.38,80.3,-0.97919,4e-05,1.87451]
[1780303407458,30.72,72609.38,80.3,-0.97919,4e-05,1.87451]
[1780303408330,30.73,72610.33,80.3,-0.97914,4e-05,1.87861]
[1780303409139,30.73,72610.33,80.3,-0.97914,4e-05,1.87861]
[1780303409240,30.73,72618.19,80.3,-0.97879,4e-05,1.90554]
[1780303409467,30.73,72626.36,80.3,-0.97842,4e-05,1.93337]
[1780303411317,30.73,72627.21,80.3,-0.97841,4e-05,1.9335]
[1780303411481,30.73,72629.95,80.3,-0.97829,5e-05,1.9429]
[1780303412490,30.73,72632.38,80.3,-0.97817,5e-05,1.95162]
[1780303413900,30.73,72634.15,80.3,-0.97808,5e-05,1.9584]
[1780303415511,30.74,72635.72,80.3,-0.97801,5e-05,1.96415]
[1780303416518,30.74,72634.81,80.3,-0.97805,5e-05,1.96131]
[1780303419700,30.74,72634.63,80.3,-0.97805,5e-05,1.96099]
[1780303420546,30.74,72629.42,80.3,-0.97827,5e-05,1.94393]
[1780303421553,30.74,72630.52,80.3,-0.97822,5e-05,1.94802]
[1780303423566,30.75,72634.2,80.3,-0.97804,5e-05,1.96138]
[1780303425581,30.75,72638.54,80.3,-0.97784,5e-05,1.97707]
[1780303428293,30.75,72638.63,80.3,-0.97783,5e-05,1.97769]
[1780303428602,30.75,72639.9,80.3,-0.97776,5e-05,1.98267]
[1780303429777,30.75,72639.9,80.3,-0.97776,5e-05,1.98267]
[1780303431623,30.75,72643.55,80.3,-0.97758,5e-05,1.99623]
[1780303432630,30.76,72644.88,80.3,-0.97752,5e-05,2.00116]
[1780303435137,30.76,72644.25,80.3,-0.97755,5e-05,1.9992]
[1780303435215,30.76,72648.0,80.3,-0.97736,5e-05,2.01286]
[1780303436019,30.76,72648.0,80.3,-0.97736,5e-05,2.01286]
[1780303436110,30.76,72649.38,80.3,-0.9773,5e-05,2.01796]
[1780303436660,30.76,72650.36,80.3,-0.97725,5e-05,2.02142]
[1780303437667,30.76,72652.34,80.3,-0.97715,5e-05,2.02885]
[1780303438674,30.76,72650.5,80.3,-0.97724,5e-05,2.02233]
[1780303440899,30.76,72653.38,80.3,-0.9771,5e-05,2.03314]
[1780303441912,30.76,72653.38,80.3,-0.9771,5e-05,2.03314]
[1780303448023,30.77,72653.09,80.3,-0.97709,5e-05,2.03326]
[1780303453779,30.77,72654.88,80.3,-0.97699,5e-05,2.04096]
[1780303458814,30.78,72655.12,80.3,-0.97697,5e-05,2.0427]
[1780303459867,30.78,72655.12,80.3,-0.97697,5e-05,2.0427]
[1780303459921,30.78,72655.12,80.3,-0.97697,5e-05,2.0427]
[1780303460377,30.78,72655.12,80.3,-0.97697,5e-05,2.0427]
[1780303460427,30.78,72657.16,80.3,-0.97687,5e-05,2.05016]
[1780303460828,30.78,72663.3,80.3,-0.97657,5e-05,2.07236]
[1780303462420,30.78,72663.3,80.3,-0.97657,5e-05,2.07236]
[1780303463849,30.78,72664.37,80.3,-0.97652,5e-05,2.07674]
[1780303467878,30.78,72662.44,80.3,-0.9766,5e-05,2.07052]
[1780303472912,30.78,72659.26,80.3,-0.97678,5e-05,2.05644]
[1780303477947,30.79,72660.02,80.3,-0.97672,5e-05,2.06027]
[1780303478521,30.79,72660.02,80.3,-0.97672,5e-05,2.06027]
[1780303478954,30.79,72658.82,80.3,-0.97678,5e-05,2.05618]
[1780303481975,30.79,72657.29,80.3,-0.97684,5e-05,2.0513]
[1780303482982,30.79,72655.99,80.3,-0.9769,5e-05,2.04682]
[1780303483989,30.79,72654.78,80.3,-0.97696,5e-05,2.04267]
[1780303486003,30.8,72657.15,80.3,-0.97684,5e-05,2.05165]
[1780303488017,30.8,72658.21,80.3,-0.97678,5e-05,2.0563]
[1780303490033,30.8,72660.65,80.3,-0.97665,5e-05,2.06589]
[1780303491040,30.8,72663.89,80.3,-0.97649,5e-05,2.07775]
[1780303496075,30.81,72665.1,80.3,-0.97642,5e-05,2.08289]
[1780303496480,30.81,72665.1,80.3,-0.97642,5e-05,2.08289]
[1780303498089,30.81,72666.41,80.3,-0.97636,5e-05,2.08792]
[1780303499096,30.81,72667.48,80.3,-0.9763,5e-05,2.09193]
[1780303500863,30.81,72667.38,80.3,-0.97631,5e-05,2.09168]
[1780303501043,30.81,72667.38,80.3,-0.97631,5e-05,2.09168]
[1780303501111,30.81,72676.09,80.3,-0.97588,5e-05,2.12355]
[1780303502134,30.81,72682.9,80.3,-0.97554,5e-05,2.14866]
[1780303503138,30.81,72681.31,80.3,-0.97562,5e-05,2.14278]
[1780303507168,30.81,72683.89,80.3,-0.97549,5e-05,2.15233]
[1780303509182,30.81,72682.11,80.3,-0.97558,5e-05,2.14586]
[1780303512204,30.81,72680.26,80.3,-0.97566,5e-05,2.13946]
[1780303513211,30.81,72682.43,80.3,-0.97555,5e-05,2.14763]
[1780303516232,30.81,72680.24,80.3,-0.97566,5e-05,2.13992]
[1780303518246,30.81,72683.91,80.3,-0.97547,5e-05,2.15377]
[1780303519252,30.81,72690.22,80.3,-0.97515,5e-05,2.17745]
[1780303521267,30.81,72692.63,80.3,-0.97503,5e-05,2.18675]
[1780303526302,30.82,72692.91,80.3,-0.97501,5e-05,2.18831]
[1780303529326,30.82,72693.26,80.3,-0.97498,5e-05,2.18996]
[1780303529383,30.82,72693.26,80.3,-0.97498,5e-05,2.18996]
[1780303530099,30.82,72693.84,80.3,-0.97495,5e-05,2.19231]
[1780303530330,30.82,72701.17,80.3,-0.97458,5e-05,2.2201]
[1780303531337,30.82,72702.89,80.3,-0.97453,5e-05,2.22284]
[1780303533351,30.82,72704.43,80.3,-0.97445,5e-05,2.22882]
[1780303537379,30.82,72696.75,80.3,-0.97485,5e-05,2.19922]
[1780303538387,30.82,72694.99,80.3,-0.97494,5e-05,2.19274]
[1780303539302,30.82,72694.99,80.3,-0.97494,5e-05,2.19274]
[1780303542414,30.82,72697.67,80.3,-0.97479,5e-05,2.20342]
[1780303544432,30.82,72694.31,80.3,-0.97496,5e-05,2.19104]
[1780303546446,30.82,72693.33,80.3,-0.975,5e-05,2.18771]
[1780303547453,30.82,72692.45,80.3,-0.97505,5e-05,2.18459]
[1780303549467,30.82,72693.36,80.3,-0.975,5e-05,2.18835]
[1780303552488,30.83,72686.53,80.3,-0.97533,5e-05,2.16332]
[1780303552770,30.83,72686.53,80.3,-0.97533,5e-05,2.16332]
[1780303553495,30.83,72681.69,80.3,-0.97557,5e-05,2.14548]
[1780303554502,30.83,72679.02,80.3,-0.9757,5e-05,2.13577]
[1780303556517,30.83,72676.9,80.3,-0.9758,5e-05,2.12831]
[1780303557257,30.83,72676.9,80.3,-0.9758,5e-05,2.12831]
[1780303557395,30.83,72676.9,80.3,-0.9758,5e-05,2.12831]
[1780303557524,30.83,72675.88,80.3,-0.97585,5e-05,2.12476]
[1780303562561,30.83,72676.54,80.3,-0.97581,5e-05,2.12815]
[1780303563605,30.83,72676.54,80.3,-0.97581,5e-05,2.12815]
[1780303564575,30.83,72678.44,80.3,-0.97571,5e-05,2.13551]
[1780303565837,30.83,72678.44,80.3,-0.97571,5e-05,2.13551]
[1780303565888,30.84,72686.05,80.3,-0.97532,5e-05,2.16404]
[1780303566589,30.84,72689.03,80.3,-0.97517,5e-05,2.17513]
[1780303567596,30.84,72690.03,80.3,-0.97512,5e-05,2.17907]
[1780303572631,30.84,72693.61,80.3,-0.97493,5e-05,2.19345]
[1780303573638,30.84,72694.73,80.3,-0.97487,5e-05,2.19781]
[1780303577666,30.84,72691.51,80.3,-0.97503,5e-05,2.18597]
[1780303579680,30.84,72690.51,80.3,-0.97508,5e-05,2.18222]
[1780303584715,30.84,72690.41,80.3,-0.97508,5e-05,2.182]
[1780303587454,30.84,72690.6,80.3,-0.97507,5e-05,2.18275]
[1780303592776,30.84,72691.16,80.3,-0.97508,5e-05,2.18129]
[1780303594182,30.84,72691.16,80.3,-0.97508,5e-05,2.18129]
[1780303594460,30.84,72693.56,80.3,-0.97495,5e-05,2.19068]
[1780303595038,30.84,72693.56,80.3,-0.97495,5e-05,2.19068]
[1780303595114,30.84,72709.3,80.3,-0.97414,5e-05,2.25044]
[1780303595798,30.84,72705.8,80.3,-0.97432,5e-05,2.23709]
[1780303596805,30.84,72706.12,80.3,-0.97431,5e-05,2.23814]
[1780303597948,30.84,72706.12,80.3,-0.97431,5e-05,2.23814]
[1780303598033,30.84,72707.55,80.3,-0.97424,5e-05,2.24327]
[1780303599826,30.84,72709.57,80.3,-0.97414,5e-05,2.25082]
[1780303601007,30.84,72709.57,80.3,-0.97414,5e-05,2.25082]
[1780303601072,30.84,72703.2,80.3,-0.97447,5e-05,2.22639]
[1780303601929,30.84,72677.52,80.3,-0.97577,5e-05,2.13035]
[1780303602774,30.84,72677.52,80.3,-0.97577,5e-05,2.13035]
[1780303603870,30.84,72678.06,80.3,-0.97574,5e-05,2.13222]
[1780303605093,30.84,72680.66,80.3,-0.97561,5e-05,2.14183]
[1780303605922,30.84,72680.66,80.3,-0.97561,5e-05,2.14183]
[1780303606020,30.84,72682.2,80.3,-0.97554,5e-05,2.14751]
[1780303608406,30.84,72682.58,80.3,-0.97552,5e-05,2.14891]
[1780303609582,30.84,72683.26,80.3,-0.97548,5e-05,2.15141]
[1780303609384,30.84,72702.87,80.3,-0.97449,5e-05,2.22497]
[1780303609916,30.84,72714.86,80.3,-0.97386,5e-05,2.27084]
[1780303610923,30.84,72715.1,80.3,-0.97385,5e-05,2.27155]
[1780303611685,30.84,72715.1,80.3,-0.97385,5e-05,2.27155]
[1780303612730,30.84,72714.92,80.3,-0.97387,5e-05,2.27064]
[1780303614478,30.84,72714.74,80.3,-0.97388,5e-05,2.26973]
[1780303615958,30.84,72716.6,80.3,-0.97379,5e-05,2.27624]
[1780303620993,30.83,72718.73,80.3,-0.97369,5e-05,2.28328]
[1780303623007,30.83,72720.23,80.3,-0.97362,5e-05,2.28857]
[1780303624183,30.83,72720.23,80.3,-0.97362,5e-05,2.28857]
[1780303624284,30.83,72720.7,80.3,-0.9736,5e-05,2.29013]
[1780303625031,30.83,72729.38,80.3,-0.97314,5e-05,2.32367]
[1780303626033,30.83,72734.32,80.3,-0.97288,5e-05,2.34274]
[1780303627459,30.83,72734.32,80.3,-0.97288,5e-05,2.34274]
[1780303628138,30.83,72734.53,80.3,-0.97287,5e-05,2.34321]
[1780303628236,30.83,72739.28,80.3,-0.97262,5e-05,2.36162]
[1780303629055,30.82,72741.69,80.3,-0.97249,5e-05,2.3708]
[1780303629824,30.82,72741.69,80.3,-0.97249,5e-05,2.3708]
[1780303631070,30.82,72736.59,80.3,-0.97278,5e-05,2.34981]
[1780303632078,30.82,72732.48,80.3,-0.97301,5e-05,2.33327]
[1780303633085,30.82,72727.81,80.3,-0.97326,5e-05,2.31465]
[1780303634092,30.82,72726.02,80.3,-0.97336,5e-05,2.30737]
[1780303636106,30.82,72727.79,80.3,-0.97328,5e-05,2.3137]
[1780303638119,30.81,72729.47,80.3,-0.9732,5e-05,2.31967]
[1780303641141,30.81,72730.98,80.3,-0.97313,5e-05,2.32466]
[1780303642148,30.81,72729.95,80.3,-0.97319,5e-05,2.32031]
[1780303643155,30.81,72728.05,80.3,-0.97329,5e-05,2.31258]
[1780303648190,30.8,72727.2,80.3,-0.97336,5e-05,2.3078]
[1780303651212,30.8,72725.3,80.3,-0.97352,5e-05,2.29561]
[1780303656248,30.8,72725.16,80.3,-0.97354,5e-05,2.29374]
[1780303661283,30.79,72724.87,80.3,-0.97357,5e-05,2.29131]
[1780303666318,30.79,72725.32,80.3,-0.97357,5e-05,2.29179]
[1780303671400,30.78,72726.09,80.3,-0.97354,5e-05,2.29374]
[1780303671502,30.78,72728.44,80.3,-0.97342,5e-05,2.30262]
[1780303672360,30.78,72736.56,80.3,-0.97299,5e-05,2.33414]
[1780303673367,30.78,72739.53,80.3,-0.97283,5e-05,2.34551]
[1780303676464,30.78,72740.03,80.3,-0.97281,5e-05,2.34679]
[1780303677395,30.77,72741.26,80.3,-0.97276,5e-05,2.35096]
[1780303679790,30.77,72741.61,80.3,-0.97275,5e-05,2.35165]
[1780303680416,30.77,72743.1,80.3,-0.97267,5e-05,2.3572]
[1780303682308,30.77,72742.53,80.3,-0.97271,5e-05,2.35458]
[1780303682430,30.77,72736.45,80.3,-0.97304,5e-05,2.33024]
[1780303683437,30.77,72729.93,80.3,-0.9734,5e-05,2.3044]
[1780303684444,30.77,72728.75,80.3,-0.97346,5e-05,2.29953]
[1780303685451,30.77,72727.21,80.3,-0.97355,5e-05,2.29329]
[1780303687465,30.76,72725.6,80.3,-0.97364,5e-05,2.28655]
[1780303692500,30.76,72725.4,80.3,-0.97367,5e-05,2.2846]
[1780303696531,30.76,72726.62,80.3,-0.97362,5e-05,2.28839]
[1780303697538,30.76,72727.8,80.3,-0.97356,5e-05,2.29273]
[1780303702573,30.75,72727.82,80.3,-0.97357,5e-05,2.29154]
[1780303703580,30.75,72725.43,80.3,-0.9737,5e-05,2.28201]
[1780303704701,30.75,72723.71,80.3,-0.9738,5e-05,2.27512]
[1780303710629,30.74,72727.41,80.3,-0.97362,5e-05,2.2881]
[1780303711636,30.74,72729.6,80.3,-0.97355,5e-05,2.29243]
[1780303713650,30.74,72730.8,80.3,-0.97349,5e-05,2.29657]
[1780303716673,30.74,72729.13,80.3,-0.97359,5e-05,2.28928]
[1780303719694,30.74,72724.29,80.3,-0.97386,5e-05,2.26979]
[1780303719824,30.74,72724.29,80.3,-0.97386,5e-05,2.26979]
[1780303720701,30.74,72720.0,80.3,-0.97409,5e-05,2.25305]
[1780303725736,30.73,72719.47,80.3,-0.97413,5e-05,2.25011]
[1780303728237,30.73,72719.53,80.3,-0.97413,5e-05,2.25016]
[1780303734407,30.73,72720.24,80.3,-0.97411,5e-05,2.2518]
[1780303737820,30.72,72722.75,80.3,-0.97399,5e-05,2.26054]
[1780303738827,30.72,72724.79,80.3,-0.97388,5e-05,2.26822]
[1780303740499,30.72,72724.79,80.3,-0.97388,5e-05,2.26822]
[1780303746593,30.72,72724.46,80.3,-0.97392,5e-05,2.26569]
[1780303746694,30.72,72723.41,80.3,-0.97398,5e-05,2.26122]
[1780303746883,30.72,72721.9,80.3,-0.97406,5e-05,2.2554]
[1780303752925,30.71,72721.11,80.3,-0.97411,5e-05,2.25122]
[1780303756953,30.71,72719.96,80.3,-0.97418,5e-05,2.24606]
[1780303758998,30.71,72720.55,80.3,-0.97416,5e-05,2.24815]
[1780303764624,30.71,72720.12,80.3,-0.97419,5e-05,2.24597]
[1780303765009,30.71,72726.61,80.3,-0.97385,5e-05,2.27027]
[1780303767023,30.7,72728.2,80.3,-0.97378,5e-05,2.27581]
[1780303768030,30.7,72729.79,80.3,-0.9737,5e-05,2.28175]
[1780303769037,30.7,72730.79,80.3,-0.97364,5e-05,2.28563]
[1780303771051,30.7,72732.08,80.3,-0.97363,5e-05,2.28599]
[1780303772058,30.7,72731.15,80.3,-0.97368,5e-05,2.28213]
[1780303777093,30.69,72731.27,80.3,-0.97369,5e-05,2.28141]
[1780303778100,30.69,72732.72,80.3,-0.97362,5e-05,2.28681]
[1780303783135,30.69,72733.58,80.3,-0.97359,5e-05,2.28892]
[1780303788171,30.69,72731.76,80.3,-0.9737,5e-05,2.28058]
[1780303789178,30.68,72727.98,80.3,-0.97391,5e-05,2.2657]
[1780303790185,30.68,72727.02,80.3,-0.97396,5e-05,2.26178]
[1780303792199,30.68,72724.17,80.3,-0.97412,5e-05,2.25039]
[1780303798242,30.68,72723.56,80.3,-0.97416,5e-05,2.24695]
[1780303802272,30.68,72724.66,80.3,-0.97411,5e-05,2.25048]
[1780303808314,30.67,72724.68,80.3,-0.97413,5e-05,2.24947]
[1780303813349,30.67,72723.89,80.3,-0.97418,5e-05,2.24554]
[1780303818384,30.67,72723.48,80.3,-0.97421,5e-05,2.24312]
[1780303819391,30.67,72722.5,80.3,-0.97427,5e-05,2.2392]
[1780303820027,30.67,72722.5,80.3,-0.97427,5e-05,2.2392]
[1780303820448,30.67,72722.5,80.3,-0.97427,5e-05,2.2392]
[1780303820528,30.66,72717.7,80.3,-0.97452,5e-05,2.22069]
[1780303821405,30.66,72713.08,80.3,-0.97476,5e-05,2.20301]
[1780303824844,30.66,72712.88,80.3,-0.97477,5e-05,2.20215]
[1780303825442,30.66,72712.88,80.3,-0.97477,5e-05,2.20215]
[1780303825502,30.66,72710.91,80.3,-0.97488,5e-05,2.1944]
[1780303827447,30.66,72709.69,80.3,-0.97494,5e-05,2.18963]
[1780303830819,30.66,72708.44,80.3,-0.97501,5e-05,2.18469]
[1780303836511,30.66,72707.85,80.3,-0.97508,5e-05,2.17829]
[1780303841546,30.66,72708.49,80.3,-0.97506,5e-05,2.18039]
[1780303842126,30.66,72708.49,80.3,-0.97506,5e-05,2.18039]
[1780303847589,30.66,72712.21,80.3,-0.97487,5e-05,2.19406]
[1780303848647,30.66,72730.27,80.3,-0.97393,5e-05,2.26299]
[1780303849603,30.66,72731.46,80.3,-0.97387,5e-05,2.26739]
[1780303850260,30.66,72731.46,80.3,-0.97387,5e-05,2.26739]
[1780303850610,30.66,72726.69,80.3,-0.97413,5e-05,2.24876]
[1780303852626,30.65,72723.56,80.3,-0.9743,5e-05,2.23638]
[1780303853321,30.65,72723.56,80.3,-0.9743,5e-05,2.23638]
[1780303853634,30.65,72722.12,80.3,-0.97437,5e-05,2.23071]
[1780303858668,30.65,72721.24,80.3,-0.97443,5e-05,2.22659]
[1780303860558,30.65,72721.39,80.3,-0.97442,5e-05,2.22702]
[1780303860683,30.65,72720.31,80.3,-0.97448,5e-05,2.22275]
[1780303862697,30.65,72721.34,80.3,-0.97443,5e-05,2.22641]
[1780303864710,30.65,72719.58,80.3,-0.97453,5e-05,2.21941]
[1780303865747,30.65,72719.58,80.3,-0.97453,5e-05,2.21941]
[1780303868124,30.65,72720.1,80.3,-0.97451,5e-05,2.221]
[1780303868740,30.65,72727.01,80.3,-0.97415,5e-05,2.24733]
[1780303870753,30.64,72723.23,80.3,-0.97435,5e-05,2.23246]
[1780303875788,30.64,72721.5,80.3,-0.97445,5e-05,2.22505]
[1780303877803,30.64,72720.51,80.3,-0.97451,5e-05,2.22098]
[1780303880824,30.64,72725.33,80.3,-0.97426,5e-05,2.239]
[1780303881502,30.64,72725.33,80.3,-0.97426,5e-05,2.239]
[1780303881831,30.64,72728.8,80.3,-0.97408,5e-05,2.25217]
[1780303882838,30.64,72724.29,80.3,-0.97432,5e-05,2.23465]
[1780303883742,30.64,72724.29,80.3,-0.97432,5e-05,2.23465]
[1780303885975,30.64,72723.23,80.3,-0.97438,5e-05,2.23011]
[1780303893867,30.63,72722.44,80.3,-0.97448,5e-05,2.22214]
[1780303893918,30.63,72720.3,80.3,-0.97459,5e-05,2.21384]
[1780303894028,30.63,72720.3,80.3,-0.97459,5e-05,2.21384]
[1780303894261,30.63,72720.3,80.3,-0.97459,5e-05,2.21384]
[1780303894925,30.63,72716.82,80.3,-0.97477,5e-05,2.20049]
[1780303900301,30.63,72716.62,80.3,-0.97479,5e-05,2.19932]
[1780303906316,30.63,72716.38,80.3,-0.9748,5e-05,2.1983]
[1780303908018,30.63,72715.35,80.3,-0.97486,5e-05,2.1941]
[1780303912340,30.63,72715.98,80.3,-0.97483,5e-05,2.19621]
[1780303917081,30.63,72714.3,80.3,-0.97493,5e-05,2.18929]
[1780303920790,30.62,72715.07,80.3,-0.97489,5e-05,2.19202]
[1780303921108,30.62,72719.22,80.3,-0.97468,5e-05,2.20758]
[1780303927151,30.62,72719.46,80.3,-0.97468,5e-05,2.20781]
[1780303932186,30.62,72719.86,80.3,-0.97466,5e-05,2.20875]
[1780303933361,30.62,72719.86,80.3,-0.97466,5e-05,2.20875]
[1780303933458,30.62,72718.46,80.3,-0.97474,5e-05,2.2032]
[1780303934200,30.62,72716.8,80.3,-0.97482,5e-05,2.1969]
[1780303936214,30.62,72715.78,80.3,-0.97488,5e-05,2.19274]
[1780303940786,30.62,72716.05,80.3,-0.97487,5e-05,2.1935]
[1780303946977,30.61,72715.54,80.3,-0.9749,5e-05,2.19096]
[1780303956355,30.61,72716.8,80.3,-0.97489,5e-05,2.19107]
[1780303958336,30.61,72716.95,80.3,-0.97489,5e-05,2.19156]
[1780303960966,30.61,72717.69,80.3,-0.97484,5e-05,2.19517]
[1780303960382,30.62,72721.73,80.3,-0.97462,5e-05,2.2111]
[1780303961388,30.62,72727.69,80.3,-0.9743,5e-05,2.23444]
[1780303962396,30.62,72728.95,80.3,-0.97423,5e-05,2.2398]
[1780303964175,30.62,72729.36,80.3,-0.9742,5e-05,2.2419]
[1780303964585,30.62,72726.12,80.3,-0.97436,5e-05,2.22998]
[1780303965417,30.63,72722.71,80.3,-0.97453,5e-05,2.21748]
[1780303968438,30.63,72721.57,80.3,-0.97457,5e-05,2.21481]
[1780303973473,30.64,72719.79,80.3,-0.97462,5e-05,2.21085]
[1780303978508,30.65,72720.29,80.3,-0.97456,5e-05,2.21559]
[1780303980522,30.66,72724.58,80.3,-0.97432,5e-05,2.23309]
[1780303981067,30.66,72724.58,80.3,-0.97432,5e-05,2.23309]
[1780303982537,30.66,72722.82,80.3,-0.9744,5e-05,2.22742]
[1780303987572,30.67,72722.43,80.3,-0.97438,5e-05,2.22865]
[1780303990593,30.68,72724.75,80.3,-0.97424,5e-05,2.23916]
[1780303992607,30.68,72726.46,80.3,-0.97413,5e-05,2.24677]
[1780303993614,30.68,72725.47,80.3,-0.97418,5e-05,2.24348]
[1780303994621,30.68,72724.47,80.3,-0.97422,5e-05,2.24017]
[1780303995628,30.69,72723.29,80.3,-0.97428,5e-05,2.23617]
[1780303996635,30.69,72721.73,80.3,-0.97435,5e-05,2.23073]
[1780303999656,30.69,72722.79,80.3,-0.97427,5e-05,2.23641]
[1780304000663,30.69,72725.25,80.3,-0.97414,5e-05,2.24638]
[1780304001847,30.69,72725.25,80.3,-0.97414,5e-05,2.24638]
[1780304001924,30.7,72732.09,80.3,-0.97377,5e-05,2.27329]
[1780304005697,30.7,72729.41,80.3,-0.97389,5e-05,2.26482]
[1780304006705,30.71,72727.98,80.3,-0.97395,5e-05,2.25979]
[1780304011740,30.71,72728.37,80.3,-0.97394,5e-05,2.25987]
[1780304015768,30.72,72727.37,80.3,-0.97397,5e-05,2.25801]
[1780304016433,30.72,72727.37,80.3,-0.97397,5e-05,2.25801]
[1780304016774,30.72,72724.23,80.3,-0.97413,5e-05,2.24643]
[1780304017782,30.72,72720.45,80.3,-0.97432,5e-05,2.23248]
[1780304022817,30.73,72719.98,80.3,-0.9743,5e-05,2.2334]
[1780304024831,30.74,72721.38,80.3,-0.97421,5e-05,2.23984]
[1780304029866,30.75,72722.36,80.3,-0.97413,5e-05,2.24623]
[1780304036915,30.76,72722.65,80.3,-0.97408,5e-05,2.24958]
[1780304039483,30.75,72722.57,80.3,-0.97409,5e-05,2.24894]
[1780304044971,30.75,72721.89,80.3,-0.97414,5e-05,2.24536]
[1780304053040,30.75,72722.08,80.3,-0.97415,5e-05,2.24484]
[1780304058075,30.74,72721.74,80.3,-0.97417,5e-05,2.24276]
[1780304062094,30.74,72722.12,80.3,-0.97416,5e-05,2.24376]
[1780304071167,30.74,72720.96,80.3,-0.97428,5e-05,2.23396]
[1780304076206,30.73,72721.17,80.3,-0.97428,5e-05,2.23408]
[1780304078445,30.73,72721.1,80.3,-0.97429,5e-05,2.23368]
[1780304084261,30.73,72723.79,80.3,-0.97416,5e-05,2.24304]
[1780304089297,30.73,72722.87,80.3,-0.97422,5e-05,2.2388]
[1780304094331,30.73,72724.58,80.3,-0.97414,5e-05,2.24464]
[1780304101381,30.72,72724.58,80.3,-0.97415,5e-05,2.24361]
[1780304105410,30.72,72727.31,80.3,-0.97402,5e-05,2.25352]
[1780304111451,30.72,72728.34,80.3,-0.97398,5e-05,2.25636]
[1780304113465,30.72,72724.54,80.3,-0.97418,5e-05,2.24159]
[1780304114472,30.71,72722.02,80.3,-0.97431,5e-05,2.23178]
[1780304120513,30.71,72722.05,80.3,-0.97433,5e-05,2.23102]
[1780304125550,30.71,72724.14,80.3,-0.97422,5e-05,2.23842]
[1780304130585,30.71,72726.66,80.3,-0.9741,5e-05,2.24743]
[1780304135620,30.7,72726.3,80.3,-0.97417,5e-05,2.24142]
[1780304136627,30.7,72728.47,80.3,-0.97406,5e-05,2.24962]
[1780304140644,30.7,72729.13,80.3,-0.97403,5e-05,2.2517]
[1780304144698,30.7,72735.04,80.3,-0.97373,5e-05,2.27377]
[1780304146651,30.7,72735.63,80.3,-0.9737,5e-05,2.27587]
[1780304151746,30.69,72735.85,80.3,-0.97371,5e-05,2.27558]
[1780304154769,30.69,72737.25,80.3,-0.97364,5e-05,2.28046]
[1780304157327,30.69,72737.45,80.3,-0.97363,5e-05,2.28086]
[1780304157790,30.69,72740.54,80.3,-0.97347,5e-05,2.2927]
[1780304159015,30.69,72740.54,80.3,-0.97347,5e-05,2.2927]
[1780304159068,30.69,72743.48,80.3,-0.97332,5e-05,2.30398]
[1780304161402,30.69,72743.98,80.3,-0.9733,5e-05,2.30548]
[1780304162917,30.69,72744.55,80.3,-0.97327,5e-05,2.30748]
[1780304162935,30.69,72749.33,80.3,-0.97301,5e-05,2.32604]
[1780304163831,30.69,72752.19,80.3,-0.97286,5e-05,2.33708]
[1780304165846,30.68,72753.62,80.3,-0.97279,5e-05,2.34215]
[1780304168867,30.68,72751.92,80.3,-0.97289,5e-05,2.33453]
[1780304173902,30.68,72749.79,80.3,-0.97303,5e-05,2.32467]
[1780304178937,30.67,72749.83,80.3,-0.97305,5e-05,2.32345]
[1780304179944,30.67,72751.03,80.3,-0.97299,5e-05,2.32791]
[1780304184979,30.65,72751.59,80.3,-0.97305,5e-05,2.32364]
[1780304190014,30.62,72752.42,80.3,-0.97309,5e-05,2.32045]
[1780304191021,30.62,72753.41,80.3,-0.97308,5e-05,2.32009]
[1780304192028,30.62,72754.95,80.3,-0.973,5e-05,2.3259]
[1780304196750,30.58,72755.64,80.3,-0.97312,5e-05,2.31747]
[1780304198070,30.58,72758.9,80.3,-0.97295,5e-05,2.32982]
[1780304203105,30.58,72761.5,80.3,-0.97283,5e-05,2.3387]
[1780304206469,30.57,72761.76,80.3,-0.97283,5e-05,2.33882]
[1780304206719,30.57,72761.76,80.3,-0.97283,5e-05,2.33882]
[1780304207135,30.57,72768.29,80.3,-0.97247,6e-05,2.36458]
[1780304208142,30.57,72770.36,80.3,-0.97236,6e-05,2.37254]
[1780304210156,30.57,72771.91,80.3,-0.97228,6e-05,2.37805]
[1780304212916,30.57,72772.04,80.3,-0.97229,6e-05,2.37785]
[1780304214645,30.56,72772.8,80.3,-0.97226,6e-05,2.38017]
[1780304215191,30.56,72774.93,80.3,-0.97214,6e-05,2.3884]
[1780304218212,30.56,72776.21,80.3,-0.97209,6e-05,2.39241]
[1780304221235,30.55,72773.51,80.3,-0.97225,6e-05,2.38034]
[1780304222821,30.55,72773.68,80.3,-0.97225,6e-05,2.38066]
[1780304222866,30.55,72773.68,80.3,-0.97225,6e-05,2.38066]
[1780304223249,30.55,72785.13,80.3,-0.97161,6e-05,2.42675]
[1780304223717,30.55,72785.13,80.3,-0.97161,6e-05,2.42675]
[1780304224171,30.55,72785.13,80.3,-0.97161,6e-05,2.42675]
[1780304224256,30.55,72789.16,80.3,-0.97138,6e-05,2.44281]
[1780304225202,30.55,72789.16,80.3,-0.97138,6e-05,2.44281]
[1780304228469,30.54,72791.75,80.3,-0.97126,6e-05,2.45155]
[1780304230761,30.54,72792.12,80.3,-0.97125,6e-05,2.45259]
[1780304230785,30.54,72792.12,80.3,-0.97125,6e-05,2.45259]
[1780304231767,30.54,72792.46,80.3,-0.97124,6e-05,2.453]
[1780304232149,30.54,72798.29,80.3,-0.97091,6e-05,2.47657]
[1780304232528,30.54,72798.29,80.3,-0.97091,6e-05,2.47657]
[1780304233076,30.53,72806.83,80.3,-0.97042,6e-05,2.51158]
[1780304235000,30.53,72802.56,80.3,-0.97068,6e-05,2.49281]
[1780304235839,30.53,72802.56,80.3,-0.97068,6e-05,2.49281]
[1780304235874,30.53,72803.7,80.3,-0.97063,6e-05,2.497]
[1780304237063,30.53,72810.97,80.3,-0.97021,6e-05,2.52685]
[1780304238377,30.52,72818.51,80.3,-0.96976,6e-05,2.55811]
[1780304240391,30.52,72819.38,80.3,-0.96973,6e-05,2.56045]
[1780304242996,30.51,72825.23,80.3,-0.96941,6e-05,2.58331]
[1780304244419,30.51,72822.1,80.3,-0.96961,6e-05,2.56929]
[1780304245426,30.51,72819.77,80.3,-0.96975,6e-05,2.55887]
[1780304247440,30.5,72818.36,80.3,-0.96986,6e-05,2.55154]
[1780304252475,30.49,72819.65,80.3,-0.96987,6e-05,2.54949]
[1780304253482,30.49,72821.89,80.3,-0.96975,6e-05,2.55834]
[1780304254489,30.49,72825.39,80.3,-0.96955,6e-05,2.57259]
[1780304255520,30.49,72825.39,80.3,-0.96955,6e-05,2.57259]
[1780304260531,30.48,72822.47,80.3,-0.96977,6e-05,2.55698]
[1780304261577,30.48,72822.47,80.3,-0.96977,6e-05,2.55698]
[1780304262752,30.48,72822.24,80.3,-0.96979,6e-05,2.55548]
[1780304263010,30.48,72816.19,80.3,-0.97016,6e-05,2.52937]
[1780304263552,30.47,72807.54,80.3,-0.97068,6e-05,2.49239]
[1780304265129,30.45,72805.7,80.3,-0.97088,6e-05,2.47808]
[1780304266780,30.45,72803.19,80.3,-0.97104,6e-05,2.46659]
[1780304267580,30.45,72804.3,80.3,-0.97098,6e-05,2.4712]
[1780304272710,30.44,72804.59,80.3,-0.971,6e-05,2.46985]
[1780304272809,30.44,72805.77,80.3,-0.97094,6e-05,2.47425]
[1780304273622,30.44,72807.33,80.3,-0.97084,6e-05,2.48074]
[1780304274988,30.43,72808.33,80.3,-0.9708,6e-05,2.48387]
[1780304276643,30.43,72809.35,80.3,-0.97075,6e-05,2.48783]
[1780304278652,30.43,72809.94,80.3,-0.97072,6e-05,2.48999]
[1780304278742,30.43,72811.75,80.3,-0.97062,6e-05,2.49695]
[1780304279664,30.43,72817.46,80.3,-0.97028,6e-05,2.52094]
[1780304281690,30.42,72817.03,80.3,-0.97032,6e-05,2.51782]
[1780304284708,30.42,72815.72,80.3,-0.97043,6e-05,2.51057]
[1780304287875,30.41,72814.95,80.3,-0.97049,6e-05,2.5062]
[1780304287936,30.41,72818.97,80.3,-0.97026,6e-05,2.52257]
[1780304288903,30.41,72826.79,80.3,-0.9698,6e-05,2.55528]
[1780304289901,30.41,72826.79,80.3,-0.9698,6e-05,2.55528]
[1780304289902,30.41,72830.35,80.3,-0.96959,6e-05,2.56995]
[1780304294783,30.4,72827.93,80.3,-0.96977,6e-05,2.55695]
[1780304299819,30.39,72828.15,80.3,-0.9698,6e-05,2.5549]
[1780304304854,30.38,72827.15,80.3,-0.96991,6e-05,2.54752]
[1780304309889,30.37,72826.95,80.3,-0.96996,6e-05,2.54364]
[1780304312910,30.35,72828.05,80.3,-0.97004,6e-05,2.53703]
[1780304314250,30.35,72828.05,80.3,-0.97004,6e-05,2.53703]
[1780304314350,30.33,72826.34,80.3,-0.97023,6e-05,2.52401]
[1780304314924,30.31,72824.59,80.3,-0.97041,6e-05,2.51109]
[1780304316274,30.31,72824.59,80.3,-0.97041,6e-05,2.51109]
[1780304320502,30.29,72823.52,80.3,-0.97056,6e-05,2.50029]
[1780304324994,30.28,72824.85,80.3,-0.97052,6e-05,2.50336]
[1780304327008,30.28,72826.52,80.3,-0.97044,6e-05,2.50938]
[1780304332045,30.27,72826.28,80.3,-0.97049,6e-05,2.50577]
[1780304335067,30.26,72823.93,80.3,-0.97065,6e-05,2.49432]
[1780304336074,30.26,72822.61,80.3,-0.97073,6e-05,2.48827]
[1780304337080,30.26,72816.63,80.3,-0.97109,6e-05,2.46276]
[1780304339730,30.26,72815.68,80.3,-0.97116,6e-05,2.45793]
[1780304341426,30.25,72815.25,80.3,-0.9712,6e-05,2.45532]
[1780304342116,30.25,72813.49,80.3,-0.9713,6e-05,2.44757]
[1780304343123,30.25,72811.89,80.3,-0.9714,6e-05,2.44052]
[1780304344130,30.25,72805.8,80.3,-0.97176,6e-05,2.41498]
[1780304345137,30.25,72800.49,80.3,-0.97207,6e-05,2.39285]
[1780304351179,30.24,72798.84,80.3,-0.97219,6e-05,2.38418]
[1780304356215,30.23,72798.67,80.3,-0.97222,6e-05,2.38194]
[1780304361250,30.23,72798.33,80.3,-0.97226,6e-05,2.37898]
[1780304366285,30.22,72798.18,80.3,-0.97229,6e-05,2.37681]
[1780304373334,30.22,72800.74,80.3,-0.97222,6e-05,2.38102]
[1780304374341,30.22,72804.61,80.3,-0.97201,6e-05,2.39651]
[1780304375051,30.22,72804.61,80.3,-0.97201,6e-05,2.39651]
[1780304375348,30.21,72807.86,80.3,-0.97182,6e-05,2.4095]
[1780304376355,30.21,72808.94,80.3,-0.97177,6e-05,2.41358]
[1780304378369,30.21,72807.53,80.3,-0.97186,6e-05,2.40702]
[1780304378617,30.21,72807.53,80.3,-0.97186,6e-05,2.40702]
[1780304379376,30.21,72805.19,80.3,-0.972,6e-05,2.39706]
[1780304384411,30.2,72804.94,80.3,-0.97204,6e-05,2.39431]
[1780304389446,30.2,72805.07,80.3,-0.97205,6e-05,2.39314]
[1780304392738,30.2,72805.78,80.3,-0.97202,6e-05,2.39571]
[1780304393476,30.19,72809.38,80.3,-0.97183,6e-05,2.40947]
[1780304396497,30.19,72810.63,80.3,-0.97176,6e-05,2.41423]
[1780304400947,30.19,72810.3,80.3,-0.97179,6e-05,2.41212]
[1780304401297,30.19,72810.3,80.3,-0.97179,6e-05,2.41212]
[1780304401533,30.19,72816.54,80.3,-0.97144,6e-05,2.43682]
[1780304403194,30.18,72820.93,80.3,-0.9712,6e-05,2.45424]
[1780304403823,30.18,72820.93,80.3,-0.9712,6e-05,2.45424]
[1780304404554,30.18,72818.15,80.3,-0.97137,6e-05,2.44223]
[1780304405876,30.18,72818.15,80.3,-0.97137,6e-05,2.44223]
[1780304405940,30.18,72816.81,80.3,-0.97145,6e-05,2.43625]
[1780304406572,30.18,72819.53,80.3,-0.9713,6e-05,2.44715]
[1780304409596,30.17,72815.6,80.3,-0.97155,6e-05,2.42957]
[1780304411914,30.17,72814.88,80.3,-0.97159,6e-05,2.4262]
[1780304414631,30.17,72816.13,80.3,-0.97154,6e-05,2.42987]
[1780304417984,30.16,72816.66,80.3,-0.97152,6e-05,2.43132]
[1780304419666,30.16,72817.64,80.3,-0.97148,6e-05,2.43424]
[1780304420674,30.16,72816.03,80.3,-0.97158,6e-05,2.42717]
[1780304421681,30.16,72817.61,80.3,-0.97149,6e-05,2.43335]
[1780304424702,30.15,72819.14,80.3,-0.97142,6e-05,2.43854]
[1780304425840,30.15,72818.1,80.3,-0.97149,6e-05,2.43383]
[1780304428730,30.15,72820.22,80.3,-0.97138,6e-05,2.44148]
[1780304433765,30.14,72820.32,80.3,-0.97145,6e-05,2.43583]
[1780304436249,30.14,72820.55,80.3,-0.97144,6e-05,2.43639]
[1780304440007,30.14,72821.09,80.3,-0.97143,6e-05,2.4371]
[1780304440814,30.13,72822.99,80.3,-0.97133,6e-05,2.44424]
[1780304442422,30.13,72822.99,80.3,-0.97133,6e-05,2.44424]
[1780304444842,30.13,72824.07,80.3,-0.97129,6e-05,2.44716]
[1780304447456,30.13,72824.07,80.3,-0.97129,6e-05,2.44716]
[1780304450887,30.12,72825.16,80.3,-0.97126,6e-05,2.44932]
[1780304454916,30.11,72827.45,80.3,-0.97115,6e-05,2.45728]
[1780304455923,30.11,72831.0,80.3,-0.97095,6e-05,2.47177]
[1780304459665,30.11,72831.45,80.3,-0.97094,6e-05,2.47236]
[1780304464989,30.1,72832.63,80.3,-0.97091,6e-05,2.47464]
[1780304468012,30.1,72831.45,80.3,-0.97099,6e-05,2.46834]
[1780304470026,30.09,72832.72,80.3,-0.97093,6e-05,2.4728]
[1780304473773,30.09,72832.53,80.3,-0.97097,6e-05,2.47023]
[1780304473917,30.09,72832.53,80.3,-0.97097,6e-05,2.47023]
[1780304474429,30.08,72844.06,80.3,-0.97029,6e-05,2.51862]
[1780304475250,30.08,72860.41,80.3,-0.96929,6e-05,2.5889]
[1780304475775,30.08,72860.41,80.3,-0.96929,6e-05,2.5889]
[1780304476024,30.08,72860.41,80.3,-0.96929,6e-05,2.5889]
[1780304476076,30.08,72866.21,80.3,-0.96893,6e-05,2.61421]
[1780304477084,30.08,72868.33,80.3,-0.9688,6e-05,2.62344]
[1780304478091,30.08,72868.15,80.3,-0.96882,6e-05,2.62189]
[1780304481112,30.08,72865.44,80.3,-0.96901,6e-05,2.60887]
[1780304484133,30.07,72866.34,80.3,-0.96897,6e-05,2.61173]
[1780304488162,30.07,72861.58,80.3,-0.96928,6e-05,2.58988]
[1780304489169,30.07,72858.43,80.3,-0.96948,6e-05,2.57553]
[1780304491343,30.07,72858.17,80.3,-0.9695,6e-05,2.57413]
[1780304491394,30.07,72856.25,80.3,-0.96967,6e-05,2.56133]
[1780304491593,30.07,72856.25,80.3,-0.96967,6e-05,2.56133]
[1780304492190,30.07,72855.23,80.3,-0.96974,6e-05,2.55669]
[1780304494203,30.07,72856.93,80.3,-0.96963,6e-05,2.56389]
[1780304495211,30.07,72858.2,80.3,-0.96956,6e-05,2.5693]
[1780304497225,30.07,72860.79,80.3,-0.9694,6e-05,2.58075]
[1780304501253,30.07,72858.44,80.3,-0.96954,6e-05,2.57089]
[1780304502252,30.07,72858.44,80.3,-0.96954,6e-05,2.57089]
[1780304503443,30.07,72858.7,80.3,-0.96952,6e-05,2.57212]
[1780304503475,30.07,72856.15,80.3,-0.96967,6e-05,2.56119]
[1780304504276,30.07,72847.18,80.3,-0.97022,6e-05,2.52278]
[1780304505283,30.07,72844.5,80.3,-0.97038,6e-05,2.51153]
[1780304510318,30.07,72844.17,80.3,-0.97038,6e-05,2.51113]
[1780304515354,30.08,72844.5,80.3,-0.97035,6e-05,2.51354]
[1780304520389,30.08,72845.83,80.3,-0.97025,6e-05,2.52017]
[1780304520615,30.08,72845.83,80.3,-0.97025,6e-05,2.52017]
[1780304521396,30.08,72848.77,80.3,-0.97007,6e-05,2.53293]
[1780304522403,30.08,72851.23,80.3,-0.96992,6e-05,2.54364]
[1780304524417,30.08,72854.49,80.3,-0.96972,6e-05,2.55796]
[1780304526430,30.08,72857.15,80.3,-0.96955,6e-05,2.56969]
[1780304526813,30.08,72857.15,80.3,-0.96955,6e-05,2.56969]
[1780304527969,30.08,72857.64,80.3,-0.96952,6e-05,2.57191]
[1780304528444,30.08,72861.45,80.3,-0.96928,6e-05,2.58854]
[1780304530778,30.08,72862.33,80.3,-0.96923,6e-05,2.5925]
[1780304531467,30.08,72863.63,80.3,-0.96915,6e-05,2.59823]
[1780304536505,30.08,72860.88,80.3,-0.96931,6e-05,2.58652]
[1780304539526,30.08,72866.64,80.3,-0.96896,6e-05,2.61121]
[1780304544561,30.07,72865.04,80.3,-0.96911,6e-05,2.60106]
[1780304545568,30.07,72863.84,80.3,-0.96919,6e-05,2.59521]
[1780304547064,30.07,72863.16,80.3,-0.96924,6e-05,2.59164]
[1780304551315,30.06,72861.89,80.3,-0.96935,6e-05,2.58379]
[1780304552617,30.06,72863.72,80.3,-0.9693,6e-05,2.58635]
[1780304553630,30.05,72867.07,80.3,-0.9691,6e-05,2.60037]
[1780304554637,30.05,72868.83,80.3,-0.969,6e-05,2.60744]
[1780304557098,30.05,72868.41,80.3,-0.96904,6e-05,2.60496]
[1780304557150,30.05,72866.97,80.3,-0.96915,6e-05,2.59742]
[1780304558665,30.04,72865.39,80.3,-0.96925,6e-05,2.58992]
[1780304561686,30.04,72866.41,80.3,-0.96922,6e-05,2.59257]
[1780304563705,30.03,72868.94,80.3,-0.96908,6e-05,2.60241]
[1780304565719,30.03,72866.04,80.3,-0.96927,6e-05,2.5885]
[1780304567733,30.03,72861.77,80.3,-0.96955,6e-05,2.56872]
[1780304569083,30.02,72858.52,80.3,-0.96976,6e-05,2.55406]
[1780304569747,30.02,72857.43,80.3,-0.96984,6e-05,2.54878]
[1780304571070,30.02,72863.8,80.3,-0.96946,6e-05,2.57577]
[1780304571761,30.02,72865.39,80.3,-0.96937,6e-05,2.58207]
[1780304574193,30.02,72865.18,80.3,-0.96939,6e-05,2.58053]
[1780304579817,30.0,72863.92,80.3,-0.96953,6e-05,2.57072]
[1780304584851,29.99,72863.86,80.3,-0.96958,6e-05,2.56739]
[1780304585859,29.99,72859.76,80.3,-0.96984,6e-05,2.54904]
[1780304586680,29.99,72859.76,80.3,-0.96984,6e-05,2.54904]
[1780304586866,29.99,72854.79,80.3,-0.97015,6e-05,2.52707]
[1780304589887,29.98,72859.24,80.3,-0.9699,6e-05,2.54457]
[1780304594922,29.97,72856.33,80.3,-0.97012,6e-05,2.52916]
[1780304595929,29.97,72854.94,80.3,-0.97021,6e-05,2.52264]
[1780304599957,29.96,72853.94,80.3,-0.9703,6e-05,2.51618]
[1780304604992,29.96,72855.09,80.3,-0.97027,6e-05,2.51839]
[1780304610034,29.95,72855.36,80.3,-0.97029,6e-05,2.51681]
[1780304611041,29.94,72859.52,80.3,-0.97009,6e-05,2.52992]
[1780304612048,29.94,72863.34,80.3,-0.96987,6e-05,2.54584]
[1780304614124,29.94,72863.41,80.3,-0.96987,6e-05,2.54557]
[1780304614624,29.94,72863.41,80.3,-0.96987,6e-05,2.54557]
[1780304614670,29.94,72865.18,80.3,-0.96978,6e-05,2.55202]
[1780304615069,29.94,72868.41,80.3,-0.96958,6e-05,2.56603]
[1780304617450,29.93,72872.88,80.3,-0.96933,6e-05,2.58363]
[1780304617907,29.93,72872.88,80.3,-0.96933,6e-05,2.58363]
[1780304618090,29.93,72876.66,80.3,-0.9691,6e-05,2.60018]
[1780304619100,29.93,72877.95,80.3,-0.96903,6e-05,2.60518]
[1780304620852,29.93,72878.29,80.3,-0.96902,6e-05,2.60599]
[1780304625142,29.91,72880.26,80.3,-0.96894,6e-05,2.61116]
[1780304630316,29.91,72881.28,80.3,-0.96892,6e-05,2.61285]
[1780304630809,29.9,72881.57,80.3,-0.96892,6e-05,2.61273]
[1780304631184,29.9,72888.8,80.3,-0.96846,6e-05,2.64473]
[1780304633198,29.9,72888.64,80.3,-0.96849,6e-05,2.64256]
[1780304634975,29.89,72888.34,80.3,-0.96852,6e-05,2.64046]
[1780304634984,29.89,72888.34,80.3,-0.96852,6e-05,2.64046]
[1780304635323,29.89,72886.57,80.3,-0.96866,6e-05,2.63111]
[1780304636220,29.89,72885.11,80.3,-0.96875,6e-05,2.62465]
[1780304639240,29.88,72883.66,80.3,-0.96887,6e-05,2.61607]
[1780304644274,29.87,72883.28,80.3,-0.96896,6e-05,2.61021]
[1780304645282,29.87,72882.02,80.3,-0.96905,6e-05,2.60398]
[1780304646289,29.87,72874.53,80.3,-0.96952,6e-05,2.57101]
[1780304647296,29.87,72874.09,80.3,-0.96954,6e-05,2.5692]
[1780304649310,29.87,72872.95,80.3,-0.96961,6e-05,2.56444]
[1780304654345,29.87,72873.65,80.3,-0.96956,6e-05,2.56804]
[1780304657366,29.87,72874.98,80.3,-0.96947,6e-05,2.57417]
[1780304659380,29.87,72876.36,80.3,-0.96938,6e-05,2.58038]
[1780304660387,29.87,72878.33,80.3,-0.96926,6e-05,2.58909]
[1780304662401,29.87,72875.61,80.3,-0.96943,6e-05,2.57734]
[1780304665422,29.87,72874.22,80.3,-0.96951,6e-05,2.57156]
[1780304670456,29.87,72873.38,80.3,-0.96955,6e-05,2.56842]
[1780304675387,29.87,72872.81,80.3,-0.96963,6e-05,2.56216]
[1780304680527,29.88,72871.86,80.3,-0.96968,6e-05,2.55874]
[1780304685562,29.88,72871.8,80.3,-0.96967,6e-05,2.55909]
[1780304686919,29.88,72871.98,80.3,-0.96966,6e-05,2.56]
[1780304687581,29.88,72869.11,80.3,-0.96983,6e-05,2.54766]
[1780304689595,29.88,72866.9,80.3,-0.96996,6e-05,2.53839]
[1780304691840,29.88,72866.09,80.3,-0.97001,6e-05,2.5352]
[1780304692084,29.88,72866.09,80.3,-0.97001,6e-05,2.5352]
[1780304692829,29.88,72866.06,80.3,-0.97001,6e-05,2.53523]
[1780304696645,29.88,72873.1,80.3,-0.96959,6e-05,2.56475]
[1780304698910,29.88,72873.64,80.3,-0.96957,6e-05,2.56646]
[1780304704966,29.87,72874.26,80.3,-0.96955,6e-05,2.56753]
[1780304710742,29.86,72874.34,80.3,-0.9696,6e-05,2.56426]
[1780304715778,29.85,72875.64,80.3,-0.96956,6e-05,2.567]
[1780304718799,29.84,72879.31,80.3,-0.96936,6e-05,2.58126]
[1780304719806,29.84,72880.85,80.3,-0.96927,6e-05,2.58764]
[1780304720875,29.84,72880.85,80.3,-0.96927,6e-05,2.58764]
[1780304721085,29.84,72880.85,80.3,-0.96927,6e-05,2.58764]
[1780304721221,29.84,72880.85,80.3,-0.96927,6e-05,2.58764]
[1780304721300,29.84,72885.2,80.3,-0.969,6e-05,2.60639]
[1780304721820,29.84,72887.57,80.3,-0.96886,6e-05,2.61642]
[1780304723228,29.84,72887.57,80.3,-0.96886,6e-05,2.61642]
[1780304723835,29.84,72885.49,80.3,-0.969,6e-05,2.60634]
[1780304729296,29.83,72886.09,80.3,-0.96899,6e-05,2.60728]
[1780304729966,29.83,72885.54,80.3,-0.96904,6e-05,2.60367]
[1780304730058,29.83,72887.91,80.3,-0.96889,6e-05,2.61413]
[1780304733905,29.82,72889.12,80.3,-0.9689,6e-05,2.61276]
[1780304737933,29.81,72891.18,80.3,-0.9688,6e-05,2.61942]
[1780304740419,29.81,72891.18,80.3,-0.9688,6e-05,2.61942]
[1780304741903,29.81,72890.67,80.3,-0.96886,6e-05,2.61531]
[1780304742382,29.81,72890.67,80.3,-0.96886,6e-05,2.61531]
[1780304743976,29.8,72892.45,80.3,-0.96877,6e-05,2.62135]
[1780304745537,29.8,72892.45,80.3,-0.96877,6e-05,2.62135]
[1780304746064,29.8,72892.48,80.3,-0.96879,6e-05,2.62023]
[1780304746097,29.8,72899.05,80.3,-0.96837,6e-05,2.64946]
[1780304746868,29.8,72899.05,80.3,-0.96837,6e-05,2.64946]
[1780304747089,29.79,72900.97,80.3,-0.96826,6e-05,2.65749]
[1780304749012,29.79,72903.08,80.3,-0.96814,6e-05,2.66543]
[1780304751707,29.79,72903.97,80.3,-0.96809,6e-05,2.66885]
[1780304754047,29.78,72907.67,80.3,-0.96789,6e-05,2.68315]
[1780304757898,29.77,72907.65,80.3,-0.96792,6e-05,2.68118]
[1780304760089,29.77,72908.96,80.3,-0.96786,6e-05,2.68522]
[1780304765130,29.69,72908.64,80.3,-0.96824,6e-05,2.65873]
[1780304769158,29.68,72904.04,80.3,-0.96857,6e-05,2.63583]
[1780304770165,29.68,72901.05,80.3,-0.96877,6e-05,2.62197]
[1780304772179,29.68,72898.63,80.3,-0.96894,6e-05,2.61024]
[1780304776452,29.67,72898.07,80.3,-0.96899,6e-05,2.60638]
[1780304782248,29.66,72899.5,80.3,-0.96895,6e-05,2.60955]
[1780304785271,29.66,72897.62,80.3,-0.96909,6e-05,2.59984]
[1780304789299,29.65,72898.78,80.3,-0.96904,6e-05,2.60319]
[1780304794334,29.64,72898.69,80.3,-0.96912,6e-05,2.59628]
[1780304796348,29.64,72903.58,80.3,-0.96883,6e-05,2.6171]
[1780304801383,29.63,72903.56,80.3,-0.96886,6e-05,2.61457]
[1780304806418,29.62,72902.7,80.3,-0.96896,6e-05,2.60784]
[1780304811453,29.62,72902.77,80.3,-0.96899,6e-05,2.60578]
[1780304816488,29.61,72901.49,80.3,-0.9691,6e-05,2.59777]
[1780304822530,29.6,72901.19,80.3,-0.96916,6e-05,2.59376]
[1780304823091,29.6,72901.19,80.3,-0.96916,6e-05,2.59376]
[1780304828573,29.59,72901.06,80.3,-0.96921,6e-05,2.59053]
[1780304836629,29.58,72900.99,80.3,-0.96926,6e-05,2.58675]
[1780304839435,29.58,72900.98,80.3,-0.96927,6e-05,2.58627]
[1780304840316,29.57,72900.16,80.3,-0.96933,6e-05,2.58178]
[1780304840570,29.57,72900.16,80.3,-0.96933,6e-05,2.58178]
[1780304840657,29.57,72891.16,80.3,-0.9699,6e-05,2.54214]
[1780304841664,29.58,72883.71,80.3,-0.97035,6e-05,2.50989]
[1780304842670,29.58,72882.69,80.3,-0.97041,6e-05,2.5057]
[1780304845463,29.58,72882.68,80.3,-0.97041,6e-05,2.50612]
[1780304845692,29.58,72883.74,80.3,-0.97034,6e-05,2.51093]
[1780304848370,29.58,72882.83,80.3,-0.97039,6e-05,2.50742]
[1780304848713,29.58,72881.1,80.3,-0.97049,6e-05,2.50016]
[1780304849000,29.58,72881.1,80.3,-0.97049,6e-05,2.50016]
[1780304849720,29.58,72885.9,80.3,-0.97019,6e-05,2.52119]
[1780304850727,29.58,72887.08,80.3,-0.97012,6e-05,2.52652]
[1780304854754,29.58,72888.14,80.3,-0.97009,6e-05,2.5277]
[1780304859789,29.59,72888.64,80.3,-0.97004,6e-05,2.5308]
[1780304861473,29.59,72888.64,80.3,-0.97004,6e-05,2.5308]
[1780304865833,29.59,72890.01,80.3,-0.96994,6e-05,2.53788]
[1780304869860,29.59,72893.66,80.3,-0.96971,6e-05,2.55455]
[1780304870046,29.59,72893.66,80.3,-0.96971,6e-05,2.55455]
[1780304870866,29.59,72901.7,80.3,-0.9692,6e-05,2.59013]
[1780304871873,29.59,72902.5,80.3,-0.96915,6e-05,2.59376]
[1780304871975,29.59,72902.5,80.3,-0.96915,6e-05,2.59376]
[1780304872881,29.59,72905.75,80.3,-0.96894,6e-05,2.60828]
[1780304874218,29.59,72905.95,80.3,-0.96893,6e-05,2.60923]
[1780304876470,29.59,72906.53,80.3,-0.96889,6e-05,2.61192]
[1780304879929,29.6,72908.41,80.3,-0.96877,6e-05,2.62048]
[1780304884966,29.6,72908.6,80.3,-0.96875,6e-05,2.62149]
[1780304887987,29.59,72911.14,80.3,-0.9686,6e-05,2.63238]
[1780304890001,29.59,72912.58,80.3,-0.96852,6e-05,2.63795]
[1780304895282,29.59,72913.08,80.3,-0.9685,6e-05,2.63887]
[1780304895505,29.59,72913.08,80.3,-0.9685,6e-05,2.63887]
[1780304896044,29.59,72915.62,80.3,-0.96835,6e-05,2.64963]
[1780304898106,29.58,72915.46,80.3,-0.96837,6e-05,2.64856]
[1780304898183,29.58,72918.22,80.3,-0.96819,6e-05,2.66064]
[1780304899213,29.58,72918.22,80.3,-0.96819,6e-05,2.66064]
[1780304899273,29.58,72918.22,80.3,-0.96819,6e-05,2.66064]
[1780304899884,29.57,72922.31,80.3,-0.96798,7e-05,2.67525]
[1780304902085,29.55,72920.17,80.3,-0.96822,6e-05,2.6589]
[1780304904276,29.54,72919.94,80.3,-0.96829,6e-05,2.65404]
[1780304905226,29.52,72920.56,80.3,-0.9683,6e-05,2.6531]
[1780304909135,29.47,72917.66,80.3,-0.96875,6e-05,2.62224]
[1780304914170,29.46,72916.36,80.3,-0.96892,6e-05,2.60932]
[1780304915177,29.46,72914.72,80.3,-0.96903,6e-05,2.60145]
[1780304916184,29.46,72912.95,80.3,-0.96915,6e-05,2.59293]
[1780304917191,29.45,72911.74,80.3,-0.96924,6e-05,2.58693]
[1780304920211,29.45,72910.66,80.3,-0.96933,6e-05,2.58031]
[1780304921219,29.45,72909.5,80.3,-0.96941,6e-05,2.57456]
[1780304922623,29.45,72909.5,80.3,-0.96941,6e-05,2.57456]
[1780304926812,29.44,72909.49,80.3,-0.96945,6e-05,2.57216]
[1780304927261,29.43,72903.2,80.3,-0.96986,6e-05,2.54324]
[1780304928268,29.43,72901.92,80.3,-0.96995,6e-05,2.53708]
[1780304931289,29.43,72903.86,80.3,-0.96985,6e-05,2.54402]
[1780304936324,29.42,72904.18,80.3,-0.96987,6e-05,2.54275]
[1780304941361,29.41,72903.53,80.3,-0.96995,6e-05,2.53725]
[1780304943375,29.41,72902.36,80.3,-0.97003,6e-05,2.53108]
[1780304948410,29.4,72902.91,80.3,-0.97004,6e-05,2.53094]
[1780304949417,29.4,72901.51,80.3,-0.97013,6e-05,2.5243]
[1780304954452,29.39,72900.24,80.3,-0.97024,6e-05,2.51626]
[1780304959487,29.38,72901.18,80.3,-0.97022,6e-05,2.51797]
[1780304964523,29.37,72901.83,80.3,-0.97021,6e-05,2.5184]
[1780304969558,29.36,72901.99,80.3,-0.97024,6e-05,2.51669]
[1780304970565,29.36,72903.2,80.3,-0.97017,6e-05,2.5215]
[1780304971572,29.36,72905.42,80.3,-0.97009,6e-05,2.52605]
[1780304972579,29.36,72908.1,80.3,-0.96993,6e-05,2.53732]
[1780304973585,29.36,72910.5,80.3,-0.96979,6e-05,2.54738]
[1780304977614,29.35,72911.59,80.3,-0.96975,6e-05,2.55005]
[1780304978621,29.35,72915.78,80.3,-0.9695,6e-05,2.56805]
[1780304982649,29.34,72910.28,80.3,-0.96988,6e-05,2.54143]
[1780304983656,29.34,72907.46,80.3,-0.97006,6e-05,2.5285]
[1780304986676,29.34,72911.29,80.3,-0.96984,6e-05,2.54432]
[1780304987684,29.34,72913.43,80.3,-0.9697,6e-05,2.55376]
[1780304988691,29.33,72915.76,80.3,-0.96956,6e-05,2.56352]
[1780304993726,29.33,72916.07,80.3,-0.96956,6e-05,2.56358]
[1780304998761,29.32,72916.68,80.3,-0.96955,6e-05,2.56447]
[1780304999939,29.32,72916.68,80.3,-0.96955,6e-05,2.56447]
[1780305001782,29.32,72918.29,80.3,-0.96947,6e-05,2.5699]
[1780305003795,29.31,72919.81,80.3,-0.96939,6e-05,2.57552]
[1780305008831,29.3,72920.43,80.3,-0.9694,6e-05,2.57535]
[1780305013867,29.3,72917.13,80.3,-0.96965,6e-05,2.5578]
[1780305018902,29.29,72917.44,80.3,-0.96967,6e-05,2.55643]
[1780305023937,29.28,72916.78,80.3,-0.96975,6e-05,2.5508]
[1780305028972,29.27,72917.06,80.3,-0.96976,6e-05,2.54986]
[1780305031993,29.27,72918.4,80.3,-0.96974,6e-05,2.55031]
[1780305038035,29.27,72918.22,80.3,-0.96974,6e-05,2.54999]
[1780305041776,29.27,72918.08,80.3,-0.96975,6e-05,2.54953]
[1780305047098,29.27,72917.94,80.3,-0.96977,6e-05,2.54819]
[1780305052134,29.27,72918.62,80.3,-0.96972,6e-05,2.55193]
[1780305060722,29.27,72918.97,80.3,-0.96968,6e-05,2.55422]
[1780305066239,29.26,72918.86,80.3,-0.96974,6e-05,2.55017]
[1780305071274,29.26,72918.32,80.3,-0.96977,6e-05,2.54794]
[1780305073288,29.26,72916.59,80.3,-0.96988,6e-05,2.54048]
[1780305078324,29.26,72918.23,80.3,-0.96977,6e-05,2.54837]
[1780305080338,29.26,72919.92,80.3,-0.96966,6e-05,2.55605]
[1780305082704,29.26,72919.57,80.3,-0.96968,6e-05,2.55468]
[1780305092422,29.26,72919.56,80.3,-0.96972,6e-05,2.55065]
[1780305097457,29.26,72920.07,80.3,-0.96972,6e-05,2.55087]
[1780305103499,29.26,72921.0,80.3,-0.96967,6e-05,2.55433]
[1780305108535,29.26,72920.8,80.3,-0.96968,6e-05,2.55398]
[1780305111556,29.26,72919.4,80.3,-0.96976,6e-05,2.54834]
[1780305116591,29.26,72919.55,80.3,-0.96974,6e-05,2.54938]
[1780305119612,29.26,72921.74,80.3,-0.96959,6e-05,2.55968]
[1780305124647,29.27,72921.26,80.3,-0.96961,6e-05,2.55827]
[1780305127668,29.27,72919.76,80.3,-0.9697,6e-05,2.55217]
[1780305132703,29.27,72919.37,80.3,-0.96972,6e-05,2.55082]
[1780305137738,29.27,72919.95,80.3,-0.96967,6e-05,2.55417]
[1780305142773,29.27,72920.54,80.3,-0.96962,6e-05,2.55794]
[1780305147808,29.28,72920.28,80.3,-0.96962,6e-05,2.55751]
[1780305149822,29.28,72919.18,80.3,-0.96969,6e-05,2.55282]
[1780305153032,29.28,72919.85,80.3,-0.96969,6e-05,2.55193]
[1780305158885,29.28,72919.2,80.3,-0.96972,6e-05,2.54985]
[1780305159892,29.28,72917.2,80.3,-0.96984,6e-05,2.5412]
[1780305160900,29.28,72915.39,80.3,-0.96995,6e-05,2.53342]
[1780305164927,29.29,72913.32,80.3,-0.97007,6e-05,2.52522]
[1780305165934,29.29,72909.67,80.3,-0.97029,6e-05,2.50944]
[1780305170829,29.29,72909.22,80.3,-0.97031,6e-05,2.50831]
[1780305170969,29.29,72905.1,80.3,-0.97057,6e-05,2.49003]
[1780305172568,29.29,72904.5,80.3,-0.97061,6e-05,2.48717]
[1780305174997,29.28,72902.19,80.3,-0.97076,6e-05,2.47643]
[1780305176004,29.28,72899.81,80.3,-0.97091,6e-05,2.46591]
[1780305177572,29.28,72899.32,80.3,-0.97094,6e-05,2.4636]
[1780305181040,29.28,72897.33,80.3,-0.97107,6e-05,2.4543]
[1780305184585,29.28,72897.8,80.3,-0.97105,6e-05,2.45582]
[1780305190106,29.28,72895.92,80.3,-0.97118,6e-05,2.44673]
[1780305191112,29.28,72894.9,80.3,-0.97124,6e-05,2.44219]
[1780305192119,29.28,72892.22,80.3,-0.97141,6e-05,2.43056]
[1780305193126,29.27,72891.04,80.3,-0.97148,6e-05,2.4254]
[1780305193506,29.27,72891.04,80.3,-0.97148,6e-05,2.4254]
[1780305193821,29.27,72891.04,80.3,-0.97148,6e-05,2.4253]
[1780305199169,29.27,72890.6,80.3,-0.97151,6e-05,2.42297]
[1780305204207,29.27,72889.64,80.3,-0.97158,6e-05,2.41849]
[1780305208947,29.27,72889.64,80.3,-0.97158,6e-05,2.41849]
[1780305209127,29.27,72889.64,80.3,-0.97158,6e-05,2.41849]
[1780305209206,29.27,72889.64,80.3,-0.97158,6e-05,2.41815]
[1780305212262,29.27,72888.35,80.3,-0.9717,6e-05,2.40836]
[1780305213438,29.27,72888.08,80.3,-0.97172,6e-05,2.40717]
[1780305214277,29.27,72888.45,80.3,-0.9717,6e-05,2.40871]
[1780305216358,29.27,72887.47,80.3,-0.97176,6e-05,2.40446]
[1780305217298,29.27,72887.9,80.3,-0.97173,6e-05,2.40626]
[1780305219312,29.27,72886.85,80.3,-0.9718,6e-05,2.40174]
[1780305219786,29.27,72886.85,80.3,-0.9718,6e-05,2.40174]
[1780305221326,29.27,72885.63,80.3,-0.97187,6e-05,2.39652]
[1780305223182,29.27,72885.63,80.3,-0.97187,6e-05,2.39652]
[1780305223248,29.27,72885.77,80.3,-0.97186,6e-05,2.39709]
[1780305228375,29.27,72885.32,80.3,-0.97189,6e-05,2.39515]
[1780305232131,29.27,72884.99,80.3,-0.97191,6e-05,2.39374]
[1780305238445,29.27,72883.12,80.3,-0.97202,6e-05,2.38591]
[1780305239678,29.27,72883.12,80.3,-0.97202,6e-05,2.38591]
[1780305240471,29.27,72880.04,80.3,-0.9722,6e-05,2.37296]
[1780305241471,29.27,72878.83,80.3,-0.97227,6e-05,2.36792]
[1780305244201,29.27,72878.13,80.3,-0.97231,6e-05,2.36505]
[1780305250246,29.27,72878.26,80.3,-0.9723,6e-05,2.36603]
[1780305253728,29.27,72876.95,80.3,-0.97237,6e-05,2.36089]
[1780305256578,29.27,72878.1,80.3,-0.9723,6e-05,2.36597]
[1780305257586,29.27,72879.31,80.3,-0.97223,6e-05,2.37113]
[1780305262620,29.27,72878.61,80.3,-0.97226,6e-05,2.3685]
[1780305269669,29.28,72878.11,80.3,-0.97228,6e-05,2.3669]
[1780305273699,29.28,72876.72,80.3,-0.97241,6e-05,2.35732]
[1780305275711,29.28,72875.54,80.3,-0.97247,6e-05,2.35258]
[1780305278732,29.28,72877.49,80.3,-0.97234,6e-05,2.36232]
[1780305287795,29.3,72877.48,80.3,-0.97228,6e-05,2.36646]
[1780305292830,29.3,72877.05,80.3,-0.97228,6e-05,2.36618]
[1780305297865,29.31,72876.47,80.3,-0.9723,6e-05,2.36458]
[1780305304053,29.31,72876.62,80.3,-0.97229,6e-05,2.3655]
[1780305304121,29.31,72877.0,80.3,-0.97226,6e-05,2.36797]
[1780305308019,29.31,72877.19,80.3,-0.97224,6e-05,2.36937]
[1780305308122,29.31,72881.65,80.3,-0.97197,6e-05,2.38828]
[1780305308942,29.31,72884.68,80.3,-0.97179,6e-05,2.40112]
[1780305311963,29.31,72886.03,80.3,-0.97171,6e-05,2.40703]
[1780305312972,29.31,72887.34,80.3,-0.97163,6e-05,2.41256]
[1780305316097,29.31,72887.61,80.3,-0.97161,6e-05,2.41392]
[1780305320023,29.32,72889.1,80.3,-0.97151,6e-05,2.42098]
[1780305322131,29.32,72888.8,80.3,-0.97153,6e-05,2.41989]
[1780305324050,29.32,72889.88,80.3,-0.97146,6e-05,2.42507]
[1780305329086,29.32,72889.21,80.3,-0.97148,6e-05,2.42312]
[1780305330093,29.32,72890.62,80.3,-0.9714,6e-05,2.42933]
[1780305332107,29.32,72891.82,80.3,-0.97137,6e-05,2.43067]
[1780305334269,29.32,72891.78,80.3,-0.97137,6e-05,2.43066]
[1780305335129,29.32,72889.16,80.3,-0.97152,6e-05,2.41981]
[1780305336138,29.32,72888.15,80.3,-0.97158,6e-05,2.41569]
[1780305337129,29.32,72888.15,80.3,-0.97158,6e-05,2.41569]
[1780305337142,29.33,72884.74,80.3,-0.97178,6e-05,2.40139]
[1780305337942,29.33,72884.74,80.3,-0.97178,6e-05,2.40139]
[1780305337967,29.33,72884.74,80.3,-0.97178,6e-05,2.40139]
[1780305338150,29.33,72879.0,80.3,-0.97211,6e-05,2.37735]
[1780305339157,29.33,72876.75,80.3,-0.97224,6e-05,2.36814]
[1780305341171,29.33,72880.14,80.3,-0.97204,6e-05,2.38293]
[1780305345308,29.33,72880.83,80.3,-0.97198,6e-05,2.38658]
[1780305345402,29.33,72880.63,80.3,-0.97199,6e-05,2.38598]
[1780305349228,29.34,72879.24,80.3,-0.97206,6e-05,2.38109]
[1780305351242,29.34,72876.79,80.3,-0.9722,6e-05,2.37129]
[1780305351480,29.34,72876.79,80.3,-0.9722,6e-05,2.37129]
[1780305352249,29.34,72874.78,80.3,-0.97231,6e-05,2.36313]
[1780305353353,29.34,72874.78,80.3,-0.97231,6e-05,2.36313]
[1780305354263,29.34,72871.48,80.3,-0.9725,6e-05,2.3499]
[1780305357787,29.34,72871.61,80.3,-0.97248,6e-05,2.35137]
[1780305359316,29.34,72871.34,80.3,-0.97249,6e-05,2.35055]
[1780305361449,29.35,72870.72,80.3,-0.97251,6e-05,2.34857]
[1780305361312,29.35,72866.06,80.3,-0.97278,6e-05,2.32951]
[1780305362320,29.35,72862.71,80.3,-0.97297,6e-05,2.31599]
[1780305363790,29.35,72863.0,80.3,-0.97295,6e-05,2.31755]
[1780305364007,29.35,72863.0,80.3,-0.97295,6e-05,2.31755]
[1780305366347,29.35,72861.32,80.3,-0.97303,6e-05,2.3117]
[1780305367354,29.35,72860.21,80.3,-0.97308,6e-05,2.3075]
[1780305368361,29.36,72863.0,80.3,-0.97292,6e-05,2.31938]
[1780305369368,29.36,72864.45,80.3,-0.97283,6e-05,2.32573]
[1780305369574,29.36,72864.45,80.3,-0.97283,6e-05,2.32573]
[1780305375410,29.36,72862.53,80.3,-0.97291,6e-05,2.31985]
[1780305376417,29.36,72860.63,80.3,-0.97302,6e-05,2.31217]
[1780305381452,29.37,72857.3,80.3,-0.9732,6e-05,2.29885]
[1780305381668,29.37,72857.3,80.3,-0.9732,6e-05,2.29885]
[1780305387819,29.37,72857.48,80.3,-0.97318,6e-05,2.30067]
[1780305387893,29.37,72856.37,80.3,-0.97324,6e-05,2.2965]
[1780305392118,29.38,72854.91,80.3,-0.97334,6e-05,2.28808]
[1780305393872,29.38,72855.52,80.3,-0.9733,6e-05,2.29097]
[1780305399579,29.39,72855.62,80.3,-0.97326,6e-05,2.29415]
[1780305405651,29.39,72855.41,80.3,-0.97325,6e-05,2.29486]
[1780305411663,29.4,72853.9,80.3,-0.97329,6e-05,2.29177]
[1780305415416,29.41,72854.03,80.3,-0.97327,6e-05,2.29308]
[1780305415691,29.41,72852.44,80.3,-0.97335,6e-05,2.28736]
[1780305416698,29.41,72850.85,80.3,-0.97343,6e-05,2.28127]
[1780305418118,29.41,72850.85,80.3,-0.97343,6e-05,2.28127]
[1780305418188,29.41,72852.06,80.3,-0.97336,6e-05,2.28701]
[1780305419719,29.41,72849.82,80.3,-0.97348,6e-05,2.27828]
[1780305421520,29.41,72849.82,80.3,-0.97348,6e-05,2.27828]
[1780305421733,29.42,72847.12,80.3,-0.97362,6e-05,2.26813]
[1780305424237,29.42,72847.0,80.3,-0.97362,6e-05,2.26807]
[1780305424306,29.42,72853.32,80.3,-0.97325,6e-05,2.29463]
[1780305424756,29.42,72851.75,80.3,-0.97334,6e-05,2.28821]
[1780305428784,29.43,72853.3,80.3,-0.97323,6e-05,2.29612]
[1780305431804,29.43,72857.12,80.3,-0.973,6e-05,2.31291]
[1780305434826,29.43,72855.88,80.3,-0.97305,6e-05,2.30887]
[1780305436407,29.43,72855.88,80.3,-0.97305,6e-05,2.30887]
[1780305437200,29.44,72855.94,80.3,-0.97304,6e-05,2.30982]
[1780305437285,29.44,72855.94,80.3,-0.97304,6e-05,2.30982]
[1780305437847,29.44,72859.83,80.3,-0.97281,6e-05,2.3262]
[1780305439226,29.44,72859.83,80.3,-0.97281,6e-05,2.3262]
[1780305440010,29.44,72859.2,80.3,-0.97284,6e-05,2.32425]
[1780305440095,29.44,72862.44,80.3,-0.97265,6e-05,2.33765]
[1780305443890,29.44,72863.84,80.3,-0.97255,6e-05,2.34467]
[1780305446911,29.45,72862.69,80.3,-0.97261,6e-05,2.34079]
[1780305449932,29.45,72864.03,80.3,-0.97252,6e-05,2.34727]
[1780305453193,29.45,72864.0,80.3,-0.97256,6e-05,2.34368]
[1780305453961,29.45,72872.24,80.3,-0.97207,6e-05,2.37866]
[1780305454596,29.45,72872.24,80.3,-0.97207,6e-05,2.37866]
[1780305456983,29.46,72872.05,80.3,-0.97207,6e-05,2.37866]
[1780305461014,29.46,72874.33,80.3,-0.97192,6e-05,2.38923]
[1780305463028,29.46,72876.1,80.3,-0.97181,6e-05,2.39715]
[1780305465041,29.46,72878.6,80.3,-0.97165,6e-05,2.40816]
[1780305466049,29.46,72879.9,80.3,-0.97157,6e-05,2.41388]
[1780305471084,29.47,72879.85,80.3,-0.97156,6e-05,2.4146]
[1780305472841,29.47,72879.02,80.3,-0.97161,6e-05,2.41128]
[1780305478133,29.47,72878.8,80.3,-0.9716,6e-05,2.41171]
[1780305483168,29.47,72879.32,80.3,-0.97156,6e-05,2.4149]
[1780305484175,29.48,72876.41,80.3,-0.97173,6e-05,2.40278]
[1780305484976,29.48,72876.41,80.3,-0.97173,6e-05,2.40278]
[1780305485182,29.48,72874.1,80.3,-0.97186,6e-05,2.39326]
[1780305486195,29.48,72871.22,80.3,-0.97203,6e-05,2.38138]
[1780305487201,29.48,72868.88,80.3,-0.97216,6e-05,2.37183]
[1780305490222,29.48,72865.69,80.3,-0.97234,6e-05,2.35931]
[1780305490934,29.48,72865.69,80.3,-0.97234,6e-05,2.35931]
[1780305495257,29.48,72867.85,80.3,-0.97219,6e-05,2.36973]
[1780305496264,29.49,72871.36,80.3,-0.97198,6e-05,2.3847]
[1780305498278,29.49,72874.2,80.3,-0.97181,6e-05,2.39712]
[1780305503313,29.49,72874.51,80.3,-0.97177,6e-05,2.39952]
[1780305506334,29.49,72875.78,80.3,-0.97169,6e-05,2.40551]
[1780305506954,29.49,72875.78,80.3,-0.97169,6e-05,2.40551]
[1780305507341,29.49,72877.0,80.3,-0.97161,6e-05,2.41087]
[1780305508348,29.49,72879.0,80.3,-0.97149,6e-05,2.41954]
[1780305511369,29.5,72880.76,80.3,-0.97143,6e-05,2.42341]
[1780305514390,29.5,72881.99,80.3,-0.97134,6e-05,2.42918]
[1780305514635,29.5,72881.99,80.3,-0.97134,6e-05,2.42918]
[1780305520432,29.5,72882.09,80.3,-0.97132,6e-05,2.43063]
[1780305524460,29.5,72879.95,80.3,-0.97144,6e-05,2.42222]
[1780305526473,29.5,72878.4,80.3,-0.97153,6e-05,2.41602]
[1780305527444,29.5,72878.4,80.3,-0.97153,6e-05,2.41602]
[1780305531509,29.51,72876.79,80.3,-0.97161,6e-05,2.4102]
[1780305535537,29.51,72878.12,80.3,-0.97152,6e-05,2.41665]
[1780305537551,29.51,72880.82,80.3,-0.97135,6e-05,2.42851]
[1780305538558,29.51,72883.06,80.3,-0.97122,6e-05,2.43822]
[1780305539584,29.51,72883.06,80.3,-0.97122,6e-05,2.43822]
[1780305544600,29.52,72884.46,80.3,-0.97112,6e-05,2.44515]
[1780305545682,29.52,72884.1,80.3,-0.97114,6e-05,2.44375]
[1780305553664,29.52,72884.11,80.3,-0.97112,6e-05,2.44494]
[1780305554670,29.52,72882.69,80.3,-0.97121,6e-05,2.43901]
[1780305557691,29.52,72884.37,80.3,-0.9711,6e-05,2.4466]
[1780305562726,29.52,72884.41,80.3,-0.97109,6e-05,2.44743]
[1780305567761,29.53,72885.58,80.3,-0.97101,6e-05,2.45307]
[1780305568749,29.53,72885.58,80.3,-0.97101,6e-05,2.45307]
[1780305569230,29.53,72885.58,80.3,-0.97101,6e-05,2.45307]
[1780305569552,29.53,72885.58,80.3,-0.97101,6e-05,2.45307]
[1780305569654,29.53,72890.16,80.3,-0.97073,6e-05,2.47294]
[1780305569775,29.53,72894.5,80.3,-0.97046,6e-05,2.49167]
[1780305570782,29.53,72896.52,80.3,-0.97034,6e-05,2.50048]
[1780305575817,29.53,72895.55,80.3,-0.97044,6e-05,2.4923]
[1780305578303,29.53,72896.64,80.3,-0.97037,6e-05,2.49708]
[1780305580853,29.53,72898.07,80.3,-0.97028,6e-05,2.50346]
[1780305584053,29.53,72898.39,80.3,-0.97026,6e-05,2.50492]
[1780305584059,29.53,72898.39,80.3,-0.97026,6e-05,2.50492]
[1780305589917,29.53,72898.96,80.3,-0.97022,6e-05,2.50763]
[1780305594952,29.53,72899.23,80.3,-0.9702,6e-05,2.5089]
[1780305599988,29.53,72904.35,80.3,-0.96988,6e-05,2.53135]
[1780305600995,29.53,72905.98,80.3,-0.96978,6e-05,2.53848]
[1780305605025,29.53,72908.04,80.3,-0.96966,6e-05,2.54744]
[1780305606032,29.53,72912.8,80.3,-0.96936,6e-05,2.56839]
[1780305608046,29.53,72911.64,80.3,-0.96943,6e-05,2.56312]
[1780305610060,29.53,72912.91,80.3,-0.96935,6e-05,2.5686]
[1780305617109,29.53,72912.83,80.3,-0.96937,6e-05,2.56774]
[1780305621137,29.53,72914.29,80.3,-0.96928,6e-05,2.57391]
[1780305623151,29.53,72917.05,80.3,-0.9691,6e-05,2.58601]
[1780305628186,29.52,72914.98,80.3,-0.96924,6e-05,2.57631]
[1780305632214,29.52,72916.23,80.3,-0.96922,6e-05,2.5772]
[1780305634505,29.52,72916.92,80.3,-0.96917,6e-05,2.58019]
[1780305634511,29.52,72916.92,80.3,-0.96917,6e-05,2.58019]
[1780305634514,29.52,72917.21,80.3,-0.96916,6e-05,2.58129]
[1780305635237,29.52,72920.86,80.3,-0.96893,6e-05,2.59754]
[1780305637251,29.52,72921.88,80.3,-0.96886,6e-05,2.60188]
[1780305640986,29.52,72921.55,80.3,-0.96889,6e-05,2.60003]
[1780305644257,29.52,72921.63,80.3,-0.96889,6e-05,2.60002]
[1780305644302,29.52,72922.97,80.3,-0.96881,6e-05,2.60588]
[1780305645309,29.52,72924.33,80.3,-0.96872,6e-05,2.61185]
[1780305648330,29.52,72925.5,80.3,-0.96865,6e-05,2.61653]
[1780305650491,29.52,72925.12,80.3,-0.96868,6e-05,2.61467]
[1780305651167,29.52,72925.73,80.3,-0.96864,6e-05,2.61726]
[1780305651226,29.52,72925.73,80.3,-0.96864,6e-05,2.61726]
[1780305651405,29.52,72925.73,80.3,-0.96864,6e-05,2.61726]
[1780305651485,29.52,72933.15,80.3,-0.96816,7e-05,2.65061]
[1780305652358,29.51,72935.01,80.3,-0.96804,7e-05,2.65887]
[1780305653223,29.51,72935.01,80.3,-0.96804,7e-05,2.65887]
[1780305653340,29.51,72935.01,80.3,-0.96804,7e-05,2.65887]
[1780305658399,29.51,72936.9,80.3,-0.96794,7e-05,2.66623]
[1780305662437,29.51,72938.41,80.3,-0.96785,7e-05,2.67225]
[1780305663443,29.51,72939.57,80.3,-0.96778,7e-05,2.6773]
[1780305670517,29.5,72939.47,80.3,-0.9678,7e-05,2.67587]
[1780305676656,29.5,72938.56,80.3,-0.96789,7e-05,2.66976]
[1780305677541,29.5,72940.01,80.3,-0.9678,7e-05,2.67589]
[1780305682577,29.49,72939.28,80.3,-0.96786,7e-05,2.67131]
[1780305687613,29.49,72939.48,80.3,-0.96787,7e-05,2.67098]
[1780305692648,29.48,72940.08,80.3,-0.9679,7e-05,2.6681]
[1780305693655,29.48,72941.62,80.3,-0.9678,7e-05,2.67487]
[1780305698697,29.48,72936.46,80.3,-0.96816,7e-05,2.65008]
[1780305699704,29.48,72934.57,80.3,-0.96828,7e-05,2.64132]
[1780305701859,29.48,72934.33,80.3,-0.96831,7e-05,2.63986]
[1780305702725,29.48,72930.52,80.3,-0.96856,6e-05,2.62249]
[1780305705334,29.48,72929.64,80.3,-0.96862,6e-05,2.61826]
[1780305705746,29.48,72929.51,80.3,-0.96863,6e-05,2.61755]
[1780305711350,29.48,72929.08,80.3,-0.96866,6e-05,2.61538]
[1780305716823,29.47,72929.97,80.3,-0.96862,6e-05,2.6183]
[1780305720852,29.47,72931.0,80.3,-0.96856,6e-05,2.62245]
[1780305722792,29.47,72931.0,80.3,-0.96856,6e-05,2.62245]
[1780305722834,29.47,72930.48,80.3,-0.96859,6e-05,2.61985]
[1780305723083,29.47,72930.48,80.3,-0.96859,6e-05,2.61985]
[1780305723540,29.47,72930.48,80.3,-0.96859,6e-05,2.61985]
[1780305723577,29.47,72925.86,80.3,-0.96889,6e-05,2.59906]
[1780305723878,29.47,72924.66,80.3,-0.96897,6e-05,2.59369]
[1780305726899,29.47,72923.54,80.3,-0.96904,6e-05,2.58852]
[1780305727906,29.47,72919.98,80.3,-0.96927,6e-05,2.57263]
[1780305728914,29.47,72918.44,80.3,-0.96937,6e-05,2.56579]
[1780305733426,29.47,72918.09,80.3,-0.96939,6e-05,2.56426]
[1780305733484,29.47,72918.09,80.3,-0.96939,6e-05,2.56426]
[1780305733674,29.47,72918.09,80.3,-0.96939,6e-05,2.56426]
[1780305733949,29.47,72912.16,80.3,-0.96976,6e-05,2.53811]
[1780305735591,29.47,72912.16,80.3,-0.96976,6e-05,2.53811]
[1780305735596,29.47,72908.22,80.3,-0.97001,6e-05,2.52078]
[1780305741031,29.47,72907.63,80.3,-0.97005,6e-05,2.51816]
[1780305741132,29.47,72909.37,80.3,-0.96994,6e-05,2.52577]
[1780305747040,29.47,72909.63,80.3,-0.96992,6e-05,2.5274]
[1780305752075,29.47,72909.63,80.3,-0.96996,6e-05,2.52325]
[1780305757110,29.47,72910.41,80.3,-0.96992,6e-05,2.52659]
[1780305762146,29.47,72910.04,80.3,-0.96994,6e-05,2.52488]
[1780305764160,29.47,72911.46,80.3,-0.96985,6e-05,2.53108]
[1780305769201,29.47,72912.16,80.3,-0.96981,6e-05,2.53401]
[1780305772661,29.47,72912.18,80.3,-0.96981,6e-05,2.53403]
[1780305772712,29.47,72916.29,80.3,-0.96955,6e-05,2.55205]
[1780305773679,29.47,72916.29,80.3,-0.96955,6e-05,2.55205]
[1780305773763,29.47,72920.28,80.3,-0.9693,6e-05,2.56966]
[1780305774236,29.47,72925.65,80.3,-0.96896,6e-05,2.59357]
[1780305779271,29.47,72924.94,80.3,-0.96901,6e-05,2.59016]
[1780305780280,29.47,72923.15,80.3,-0.96912,6e-05,2.58205]
[1780305780995,29.47,72923.15,80.3,-0.96912,6e-05,2.58205]
[1780305781288,29.47,72922.9,80.3,-0.96914,6e-05,2.58081]
[1780305783300,29.47,72919.03,80.3,-0.96939,6e-05,2.56341]
[1780305784306,29.47,72916.09,80.3,-0.96958,6e-05,2.5503]
[1780305786803,29.47,72916.6,80.3,-0.96955,6e-05,2.55247]
[1780305786904,29.46,72913.69,80.3,-0.96973,6e-05,2.53952]
[1780305787055,29.46,72913.69,80.3,-0.96973,6e-05,2.53952]
[1780305787329,29.46,72912.08,80.3,-0.96983,6e-05,2.53244]
[1780305788335,29.46,72910.18,80.3,-0.96995,6e-05,2.52406]
[1780305792364,29.46,72908.56,80.3,-0.97005,6e-05,2.5169]
[1780305793237,29.46,72908.56,80.3,-0.97005,6e-05,2.5169]
[1780305793348,29.46,72908.56,80.3,-0.97005,6e-05,2.5169]
[1780305793779,29.46,72901.69,80.3,-0.97048,6e-05,2.48698]
[1780305794092,29.46,72901.69,80.3,-0.97048,6e-05,2.48698]
[1780305794378,29.46,72892.76,80.3,-0.97102,6e-05,2.44848]
[1780305796392,29.47,72891.59,80.3,-0.97109,6e-05,2.44362]
[1780305798225,29.47,72891.61,80.3,-0.97109,6e-05,2.44383]
[1780305798305,29.47,72891.61,80.3,-0.97109,6e-05,2.44383]
[1780305798408,29.47,72908.0,80.3,-0.97008,6e-05,2.51485]
[1780305799416,29.47,72915.56,80.3,-0.96961,6e-05,2.54817]
[1780305800422,29.47,72915.95,80.3,-0.96958,6e-05,2.54989]
[1780305801429,29.47,72915.93,80.3,-0.96959,6e-05,2.54975]
[1780305802437,29.47,72913.63,80.3,-0.96973,6e-05,2.53956]
[1780305807472,29.47,72913.91,80.3,-0.96972,6e-05,2.54055]
[1780305812507,29.46,72907.26,80.3,-0.97018,6e-05,2.50697]
[1780305813514,29.46,72904.59,80.3,-0.97035,6e-05,2.49537]
[1780305815528,29.46,72903.35,80.3,-0.97042,6e-05,2.49006]
[1780305817543,29.47,72902.21,80.3,-0.97049,6e-05,2.48521]
[1780305818549,29.47,72899.27,80.3,-0.97067,6e-05,2.47255]
[1780305820563,29.47,72900.59,80.3,-0.97059,6e-05,2.47841]
[1780305822580,29.47,72909.94,80.3,-0.97001,6e-05,2.51924]
[1780305823586,29.47,72909.53,80.3,-0.97003,6e-05,2.51745]
[1780305827615,29.47,72908.21,80.3,-0.97011,6e-05,2.51208]
[1780305832650,29.47,72908.36,80.3,-0.9701,6e-05,2.51297]
[1780305833658,29.47,72907.17,80.3,-0.97017,6e-05,2.5078]
[1780305834665,29.47,72909.01,80.3,-0.97006,6e-05,2.51587]
[1780305835672,29.47,72907.8,80.3,-0.97013,6e-05,2.5106]
[1780305839700,29.47,72906.27,80.3,-0.97022,6e-05,2.50404]
[1780305844735,29.47,72906.37,80.3,-0.97021,6e-05,2.5047]
[1780305845742,29.47,72908.17,80.3,-0.9701,6e-05,2.5126]
[1780305850777,29.47,72909.9,80.3,-0.96999,6e-05,2.52028]
[1780305855812,29.47,72910.26,80.3,-0.96997,6e-05,2.52195]
[1780305858832,29.47,72908.92,80.3,-0.97005,6e-05,2.51614]
[1780305860847,29.47,72911.33,80.3,-0.9699,6e-05,2.52673]
[1780305861854,29.47,72908.92,80.3,-0.97005,6e-05,2.51618]
[1780305862861,29.47,72906.99,80.3,-0.97017,6e-05,2.50778]
[1780305867904,29.47,72906.28,80.3,-0.97021,6e-05,2.50488]
[1780305872937,29.47,72906.24,80.3,-0.97026,6e-05,2.50071]
[1780305874951,29.47,72909.08,80.3,-0.97008,6e-05,2.51319]
[1780305878979,29.47,72911.35,80.3,-0.96994,6e-05,2.52324]
[1780305883008,29.47,72909.18,80.3,-0.97007,6e-05,2.51378]
[1780305886031,29.47,72907.62,80.3,-0.97017,6e-05,2.50704]
[1780305892073,29.47,72909.22,80.3,-0.97007,6e-05,2.51421]
[1780305893080,29.47,72910.43,80.3,-0.96999,6e-05,2.51952]
[1780305897108,29.47,72911.73,80.3,-0.96991,6e-05,2.52525]
[1780305900129,29.47,72910.21,80.3,-0.97,6e-05,2.51861]
[1780305905164,29.47,72910.81,80.3,-0.96997,6e-05,2.52126]
[1780305910199,29.47,72910.86,80.3,-0.96996,6e-05,2.52149]
[1780305915234,29.47,72910.34,80.3,-0.97,6e-05,2.51923]
[1780305916241,29.47,72907.28,80.3,-0.97019,6e-05,2.50587]
[1780305921276,29.47,72906.38,80.3,-0.97024,6e-05,2.50209]
[1780305925304,29.48,72904.18,80.3,-0.97037,6e-05,2.49265]
[1780305930339,29.48,72904.84,80.3,-0.97033,6e-05,2.49573]
[1780305935374,29.48,72904.28,80.3,-0.97041,6e-05,2.48934]
[1780305938395,29.48,72905.67,80.3,-0.97032,6e-05,2.49555]
[1780305940409,29.48,72909.29,80.3,-0.97009,6e-05,2.51141]
[1780305945444,29.48,72912.56,80.3,-0.96989,6e-05,2.52582]
[1780305947458,29.48,72913.91,80.3,-0.9698,6e-05,2.53176]
[1780305952493,29.48,72913.11,80.3,-0.96985,6e-05,2.52821]
[1780305958538,29.48,72912.28,80.3,-0.96991,6e-05,2.52457]
[1780305959545,29.48,72924.71,80.3,-0.96912,6e-05,2.57949]
[1780305960555,29.48,72928.83,80.3,-0.96886,6e-05,2.59788]
[1780305961562,29.48,72929.24,80.3,-0.96883,6e-05,2.59963]
[1780305965590,29.48,72927.0,80.3,-0.96898,6e-05,2.58914]
[1780305966597,29.48,72925.22,80.3,-0.9691,6e-05,2.58109]
[1780305971632,29.47,72925.49,80.3,-0.96909,6e-05,2.58175]
[1780305976667,29.47,72925.33,80.3,-0.9691,6e-05,2.5806]
[1780305977675,29.47,72927.31,80.3,-0.96898,6e-05,2.58934]
[1780305978682,29.47,72929.32,80.3,-0.96885,6e-05,2.59823]
[1780305979689,29.47,72931.04,80.3,-0.96874,6e-05,2.60602]
[1780305980818,29.47,72931.04,80.3,-0.96874,6e-05,2.60602]
[1780305981703,29.47,72936.19,80.3,-0.9684,7e-05,2.62933]
[1780305985731,29.47,72937.63,80.3,-0.96831,7e-05,2.63557]
[1780305988579,29.47,72937.63,80.3,-0.96831,7e-05,2.63557]
[1780305988702,29.47,72937.63,80.3,-0.96831,7e-05,2.63557]
[1780305988752,29.47,72938.64,80.3,-0.96826,7e-05,2.63961]
[1780305992503,29.47,72937.52,80.3,-0.96837,7e-05,2.63035]
[1780305995802,29.47,72939.93,80.3,-0.96821,7e-05,2.64153]
[1780305997816,29.47,72940.98,80.3,-0.96814,7e-05,2.64639]
[1780305998436,29.47,72940.98,80.3,-0.96814,7e-05,2.64639]
[1780305998498,29.47,72940.98,80.3,-0.96814,7e-05,2.64639]
[1780305998759,29.47,72940.98,80.3,-0.96814,7e-05,2.64639]
[1780305999153,29.47,72960.45,80.3,-0.96685,7e-05,2.73554]
[1780306000119,29.47,72975.69,80.3,-0.96581,7e-05,2.80669]
[1780306000485,29.47,72975.69,80.3,-0.96581,7e-05,2.80669]
[1780306000841,29.47,72974.9,80.3,-0.96587,7e-05,2.80255]
[1780306001848,29.47,72965.96,80.3,-0.96649,7e-05,2.7603]
[1780306002855,29.47,72961.17,80.3,-0.96682,7e-05,2.7378]
[1780306003365,29.47,72961.17,80.3,-0.96682,7e-05,2.7378]
[1780306003862,29.47,72963.45,80.3,-0.96666,7e-05,2.74826]
[1780306004680,29.47,72963.45,80.3,-0.96666,7e-05,2.74826]
[1780306004869,29.47,72962.33,80.3,-0.96674,7e-05,2.74288]
[1780306007890,29.47,72963.41,80.3,-0.96667,7e-05,2.74744]
[1780306008897,29.46,72961.8,80.3,-0.96679,7e-05,2.73979]
[1780306009196,29.46,72961.8,80.3,-0.96679,7e-05,2.73979]
[1780306009904,29.46,72959.06,80.3,-0.96697,7e-05,2.72692]
[1780306014939,29.46,72958.56,80.3,-0.96702,7e-05,2.72397]
[1780306016474,29.46,72958.58,80.3,-0.96702,7e-05,2.72394]
[1780306016821,29.46,72958.58,80.3,-0.96702,7e-05,2.72394]
[1780306016953,29.46,72958.51,80.3,-0.96702,7e-05,2.72349]
[1780306017960,29.46,72959.52,80.3,-0.96696,7e-05,2.72805]
[1780306018475,29.46,72959.52,80.3,-0.96696,7e-05,2.72805]
[1780306022679,29.46,72958.04,80.3,-0.96707,7e-05,2.72072]
[1780306022700,29.46,72958.04,80.3,-0.96707,7e-05,2.72061]
[1780306024002,29.46,72954.93,80.3,-0.96728,7e-05,2.70614]
[1780306028807,29.46,72954.03,80.3,-0.96734,7e-05,2.70168]
[1780306031059,29.46,72959.85,80.3,-0.96695,7e-05,2.72835]
[1780306032062,29.46,72985.82,80.3,-0.96516,7e-05,2.85048]
[1780306032418,29.46,72985.82,80.3,-0.96516,7e-05,2.85048]
[1780306033069,29.46,72987.66,80.3,-0.96504,7e-05,2.85897]
[1780306034076,29.45,72982.93,80.3,-0.96537,7e-05,2.83604]
[1780306034913,29.45,72982.93,80.3,-0.96537,7e-05,2.83604]
[1780306035937,29.45,72982.55,80.3,-0.9654,7e-05,2.83403]
[1780306035992,29.45,72982.55,80.3,-0.96541,7e-05,2.83382]
[1780306037097,29.45,72984.95,80.3,-0.96524,7e-05,2.84497]
[1780306042136,29.45,72984.5,80.3,-0.9653,7e-05,2.84143]
[1780306043142,29.45,72980.12,80.3,-0.96561,7e-05,2.82029]
[1780306044149,29.45,72981.18,80.3,-0.96554,7e-05,2.82505]
[1780306047170,29.44,72982.28,80.3,-0.96547,7e-05,2.82973]
[1780306048176,29.45,72983.42,80.3,-0.96539,7e-05,2.83522]
[1780306051198,29.45,72984.46,80.3,-0.96536,7e-05,2.8358]
[1780306053151,29.45,72985.16,80.3,-0.96531,7e-05,2.83918]
[1780306053211,29.45,72986.3,80.3,-0.96523,7e-05,2.84466]
[1780306056173,29.45,72986.11,80.3,-0.96525,7e-05,2.84377]
[1780306055225,29.45,72988.52,80.3,-0.96508,7e-05,2.85532]
[1780306056930,29.45,72988.52,80.3,-0.96508,7e-05,2.85532]
[1780306057019,29.45,72998.74,80.3,-0.96434,7e-05,2.90471]
[1780306057368,29.45,73007.25,80.3,-0.96373,7e-05,2.94615]
[1780306058247,29.45,73007.17,80.3,-0.96373,7e-05,2.94582]
[1780306059235,29.45,73007.17,80.3,-0.96373,7e-05,2.94582]
[1780306059505,29.45,73007.17,80.3,-0.96373,7e-05,2.94582]
[1780306059929,29.45,73007.17,80.3,-0.96373,7e-05,2.94582]
[1780306060026,29.45,73007.17,80.3,-0.96373,7e-05,2.94582]
[1780306060093,29.45,73004.38,80.3,-0.96393,7e-05,2.93236]
[1780306060868,29.45,73004.38,80.3,-0.96393,7e-05,2.93236]
[1780306063672,29.45,73004.64,80.3,-0.96391,7e-05,2.93382]
[1780306064346,29.45,73004.34,80.3,-0.96393,7e-05,2.93246]
[1780306065211,29.45,73004.34,80.3,-0.96393,7e-05,2.93246]
[1780306064447,29.45,73001.95,80.3,-0.9641,7e-05,2.92092]
[1780306065980,29.45,73001.95,80.3,-0.9641,7e-05,2.92092]
[1780306066078,29.45,73000.22,80.3,-0.96422,7e-05,2.91281]
[1780306068319,29.45,73001.77,80.3,-0.96411,7e-05,2.92063]
[1780306070482,29.45,73002.27,80.3,-0.96407,7e-05,2.9232]
[1780306072133,29.45,73003.13,80.3,-0.964,7e-05,2.92752]
[1780306073568,29.45,73002.38,80.3,-0.96406,7e-05,2.92411]
[1780306074121,29.45,73002.38,80.3,-0.96406,7e-05,2.92411]
[1780306074220,29.45,72995.61,80.3,-0.96454,7e-05,2.89163]
[1780306074361,29.45,72990.32,80.3,-0.96492,7e-05,2.86616]
[1780306075368,29.45,72987.95,80.3,-0.96508,7e-05,2.85508]
[1780306076772,29.45,72987.95,80.3,-0.96508,7e-05,2.85508]
[1780306076802,29.45,72986.19,80.3,-0.9652,7e-05,2.84679]
[1780306077545,29.45,72986.19,80.3,-0.9652,7e-05,2.84679]
[1780306077626,29.45,72982.61,80.3,-0.96545,7e-05,2.82973]
[1780306078750,29.45,72983.73,80.3,-0.96537,7e-05,2.83528]
[1780306079396,29.45,72982.11,80.3,-0.96548,7e-05,2.82757]
[1780306083301,29.46,72982.3,80.3,-0.96547,7e-05,2.82882]
[1780306083425,29.46,72977.59,80.3,-0.96579,7e-05,2.8066]
[1780306084715,29.46,72977.59,80.3,-0.96579,7e-05,2.8066]
[1780306084919,29.46,72977.59,80.3,-0.96579,7e-05,2.8066]
[1780306085082,29.46,72977.59,80.3,-0.96579,7e-05,2.8066]
[1780306085172,29.46,72975.14,80.3,-0.96596,7e-05,2.79539]
[1780306085439,29.46,72970.05,80.3,-0.96631,7e-05,2.77146]
[1780306086445,29.46,72967.67,80.3,-0.96647,7e-05,2.76034]
[1780306088459,29.46,72965.8,80.3,-0.9666,7e-05,2.7517]
[1780306090736,29.46,72966.05,80.3,-0.96658,7e-05,2.75293]
[1780306092487,29.46,72961.71,80.3,-0.96687,7e-05,2.73292]
[1780306093494,29.46,72960.32,80.3,-0.96697,7e-05,2.72657]
[1780306095449,29.46,72960.16,80.3,-0.96697,7e-05,2.72594]
[1780306095508,29.46,72957.93,80.3,-0.96712,7e-05,2.71574]
[1780306097734,29.46,72957.06,80.3,-0.96718,7e-05,2.71186]
[1780306098187,29.46,72957.06,80.3,-0.96718,7e-05,2.71186]
[1780306098214,29.46,72955.7,80.3,-0.96727,7e-05,2.70589]
[1780306098529,29.46,72954.69,80.3,-0.96733,7e-05,2.70123]
[1780306100254,29.46,72947.57,80.3,-0.96781,7e-05,2.66852]
[1780306100544,29.46,72940.0,80.3,-0.96831,7e-05,2.63412]
[1780306101551,29.46,72938.78,80.3,-0.96839,7e-05,2.62864]
[1780306107593,29.46,72938.82,80.3,-0.96838,7e-05,2.62902]
[1780306112628,29.46,72939.02,80.3,-0.96842,7e-05,2.62571]
[1780306114548,29.46,72938.98,80.3,-0.96842,7e-05,2.62556]
[1780306114767,29.46,72938.98,80.3,-0.96842,7e-05,2.62556]
[1780306114824,29.46,72933.77,80.3,-0.96875,6e-05,2.60217]
[1780306115651,29.46,72930.34,80.3,-0.96898,6e-05,2.58682]
[1780306117665,29.46,72928.21,80.3,-0.96911,6e-05,2.57747]
[1780306118672,29.46,72925.53,80.3,-0.96928,6e-05,2.56565]
[1780306119777,29.46,72925.53,80.3,-0.96928,6e-05,2.56565]
[1780306125722,29.47,72926.54,80.3,-0.9692,6e-05,2.57094]
[1780306131226,29.47,72926.21,80.3,-0.96922,6e-05,2.56969]
[1780306131465,29.47,72926.21,80.3,-0.96922,6e-05,2.56969]
[1780306131661,29.47,72926.21,80.3,-0.96922,6e-05,2.56969]
[1780306131764,29.47,72924.26,80.3,-0.96934,6e-05,2.56146]
[1780306132771,29.47,72919.41,80.3,-0.96965,6e-05,2.54011]
[1780306133978,29.47,72919.41,80.3,-0.96965,6e-05,2.54011]
[1780306134009,29.47,72918.3,80.3,-0.96971,6e-05,2.53549]
[1780306136799,29.47,72917.11,80.3,-0.96978,6e-05,2.53075]
[1780306138813,29.47,72918.43,80.3,-0.96969,6e-05,2.53689]
[1780306143848,29.47,72916.02,80.3,-0.96983,6e-05,2.52707]
[1780306145862,29.47,72914.68,80.3,-0.96991,6e-05,2.52137]
[1780306150899,29.48,72913.62,80.3,-0.96996,6e-05,2.51782]
[1780306155491,29.48,72913.87,80.3,-0.96994,6e-05,2.51966]
[1780306155566,29.48,72913.87,80.3,-0.96994,6e-05,2.51966]
[1780306155632,29.48,72913.87,80.3,-0.96994,6e-05,2.51966]
[1780306155744,29.48,72913.87,80.3,-0.96994,6e-05,2.51966]
[1780306155934,29.48,72909.36,80.3,-0.97022,6e-05,2.50014]
[1780306156453,29.48,72909.36,80.3,-0.97022,6e-05,2.50014]
[1780306156723,29.48,72909.36,80.3,-0.97022,6e-05,2.50014]
[1780306156941,29.48,72906.69,80.3,-0.97038,6e-05,2.48875]
[1780306158955,29.48,72905.6,80.3,-0.97044,6e-05,2.48448]
[1780306162983,29.49,72912.26,80.3,-0.97001,6e-05,2.51445]
[1780306163990,29.49,72915.87,80.3,-0.96978,6e-05,2.53046]
[1780306164997,29.49,72917.69,80.3,-0.96967,6e-05,2.53863]
[1780306169025,29.49,72919.32,80.3,-0.96955,6e-05,2.54643]
[1780306169774,29.49,72919.32,80.3,-0.96955,6e-05,2.54643]
[1780306170032,29.49,72923.18,80.3,-0.96931,6e-05,2.56365]
[1780306171981,29.49,72923.57,80.3,-0.96933,6e-05,2.56119]
[1780306172359,29.49,72923.68,80.3,-0.96932,6e-05,2.56179]
[1780306177082,29.49,72922.02,80.3,-0.96942,6e-05,2.55502]
[1780306178130,29.49,72922.02,80.3,-0.96942,6e-05,2.55502]
[1780306178225,29.49,72922.02,80.3,-0.96942,6e-05,2.55502]
[1780306179096,29.49,72920.07,80.3,-0.96954,6e-05,2.54666]
[1780306181110,29.49,72918.43,80.3,-0.96964,6e-05,2.53971]
[1780306185138,29.5,72916.74,80.3,-0.96973,6e-05,2.53287]
[1780306187152,29.5,72914.55,80.3,-0.96987,6e-05,2.52358]
[1780306189166,29.5,72913.33,80.3,-0.96994,6e-05,2.51859]
[1780306195208,29.5,72913.29,80.3,-0.96993,6e-05,2.51954]
[1780306196343,29.5,72913.29,80.3,-0.96993,6e-05,2.51954]
[1780306206290,29.51,72913.23,80.3,-0.9699,6e-05,2.52122]
[1780306208301,29.51,72919.41,80.3,-0.96951,6e-05,2.54874]
[1780306210315,29.51,72920.55,80.3,-0.96943,6e-05,2.55402]
[1780306214759,29.51,72920.07,80.3,-0.96946,6e-05,2.55214]
[1780306218371,29.51,72918.94,80.3,-0.96952,6e-05,2.54788]
[1780306219378,29.51,72917.82,80.3,-0.96959,6e-05,2.54307]
[1780306220781,29.52,72917.07,80.3,-0.96963,6e-05,2.53991]
[1780306227435,29.52,72914.24,80.3,-0.9698,6e-05,2.52844]
[1780306232469,29.52,72912.59,80.3,-0.96994,6e-05,2.51778]
[1780306237504,29.52,72912.41,80.3,-0.96994,6e-05,2.51787]
[1780306240525,29.53,72910.17,80.3,-0.97007,6e-05,2.5086]
[1780306243546,29.53,72909.08,80.3,-0.97013,6e-05,2.50443]
[1780306244553,29.53,72908.05,80.3,-0.97019,6e-05,2.50014]
[1780306249588,29.53,72907.63,80.3,-0.9702,6e-05,2.49933]
[1780306255632,29.54,72907.83,80.3,-0.97017,6e-05,2.50142]
[1780306260666,29.54,72907.94,80.3,-0.97015,6e-05,2.50291]
[1780306265701,29.54,72907.17,80.3,-0.97018,6e-05,2.50056]
[1780306270736,29.55,72907.71,80.3,-0.97013,6e-05,2.50391]
[1780306275771,29.55,72908.17,80.3,-0.97009,6e-05,2.5069]
[1780306278792,29.55,72906.35,80.3,-0.9702,6e-05,2.49954]
[1780306282408,29.55,72905.96,80.3,-0.97021,6e-05,2.49824]
[1780306281813,29.55,72903.72,80.3,-0.97035,6e-05,2.48871]
[1780306282820,29.55,72900.86,80.3,-0.97052,6e-05,2.47653]
[1780306283827,29.55,72898.69,80.3,-0.97065,6e-05,2.46739]
[1780306286029,29.55,72899.07,80.3,-0.97063,6e-05,2.46926]
[1780306286523,29.56,72898.58,80.3,-0.97065,6e-05,2.46764]
[1780306287078,29.56,72896.25,80.3,-0.97079,6e-05,2.45787]
[1780306289870,29.56,72893.6,80.3,-0.97094,6e-05,2.44704]
[1780306290877,29.56,72892.49,80.3,-0.97101,6e-05,2.44255]
[1780306292286,29.56,72892.49,80.3,-0.97101,6e-05,2.44255]
[1780306292324,29.56,72888.99,80.3,-0.97126,6e-05,2.42403]
[1780306292764,29.56,72888.99,80.3,-0.97126,6e-05,2.42403]
[1780306292891,29.56,72887.64,80.3,-0.97134,6e-05,2.41829]
[1780306298690,29.57,72887.52,80.3,-0.97132,6e-05,2.41911]
[1780306301954,29.57,72888.68,80.3,-0.97123,6e-05,2.42571]
[1780306303968,29.57,72891.66,80.3,-0.97104,6e-05,2.43907]
[1780306305982,29.58,72890.68,80.3,-0.97109,6e-05,2.43582]
[1780306312024,29.58,72890.11,80.3,-0.9711,6e-05,2.43522]
[1780306314038,29.59,72888.8,80.3,-0.97117,6e-05,2.43025]
[1780306319072,29.59,72889.29,80.3,-0.97112,6e-05,2.43387]
[1780306324108,29.6,72890.0,80.3,-0.97105,6e-05,2.43839]
[1780306329165,29.6,72889.53,80.3,-0.97106,6e-05,2.43755]
[1780306335185,29.61,72889.76,80.3,-0.97102,6e-05,2.44056]
[1780306339240,29.61,72888.45,80.3,-0.97108,6e-05,2.4361]
[1780306341161,29.61,72888.31,80.3,-0.97109,6e-05,2.4358]
[1780306344207,29.61,72888.49,80.3,-0.97106,6e-05,2.43742]
[1780306344275,29.61,72889.85,80.3,-0.97098,6e-05,2.44351]
[1780306345282,29.62,72888.39,80.3,-0.97106,6e-05,2.43756]
[1780306347223,29.62,72888.6,80.3,-0.97105,6e-05,2.43874]
[1780306347296,29.62,72887.27,80.3,-0.97112,6e-05,2.43336]
[1780306348303,29.62,72889.35,80.3,-0.97099,6e-05,2.44253]
[1780306350709,29.62,72890.29,80.3,-0.97093,6e-05,2.4471]
[1780306351324,29.62,72901.68,80.3,-0.97027,6e-05,2.49217]
[1780306352332,29.62,72906.81,80.3,-0.96995,6e-05,2.51466]
[1780306352797,29.62,72906.81,80.3,-0.96995,6e-05,2.51466]
[1780306353338,29.62,72916.41,80.3,-0.96935,6e-05,2.55692]
[1780306353701,29.62,72916.41,80.3,-0.96935,6e-05,2.55692]
[1780306354345,29.62,72919.94,80.3,-0.96912,6e-05,2.57262]
[1780306354658,29.62,72919.94,80.3,-0.96912,6e-05,2.57262]
[1780306355352,29.62,72921.01,80.3,-0.96905,6e-05,2.57743]
[1780306357024,29.62,72920.97,80.3,-0.96905,6e-05,2.57731]
[1780306361383,29.62,72922.25,80.3,-0.96897,6e-05,2.58324]
[1780306361674,29.62,72922.93,80.3,-0.96892,6e-05,2.58632]
[1780306361814,29.62,72922.93,80.3,-0.96892,6e-05,2.58632]
[1780306362027,29.62,72922.93,80.3,-0.96892,6e-05,2.58632]
[1780306362115,29.62,72922.93,80.3,-0.96892,6e-05,2.58632]
[1780306362401,29.62,72932.95,80.3,-0.96828,7e-05,2.6312]
[1780306363407,29.62,72934.57,80.3,-0.96817,7e-05,2.63847]
[1780306363762,29.62,72934.57,80.3,-0.96817,7e-05,2.63847]
[1780306364415,29.62,72937.97,80.3,-0.96795,7e-05,2.6538]
[1780306365062,29.62,72937.97,80.3,-0.96795,7e-05,2.6538]
[1780306365422,29.62,72943.45,80.3,-0.96759,7e-05,2.67863]
[1780306366240,29.62,72943.45,80.3,-0.96759,7e-05,2.67863]
[1780306366429,29.62,72946.0,80.3,-0.96742,7e-05,2.69017]
[1780306368443,29.62,72941.67,80.3,-0.96771,7e-05,2.6702]
[1780306369450,29.62,72940.5,80.3,-0.96779,7e-05,2.6648]
[1780306371464,29.62,72942.96,80.3,-0.96763,7e-05,2.67583]
[1780306373482,29.62,72938.35,80.3,-0.96793,7e-05,2.6547]
[1780306374488,29.62,72946.36,80.3,-0.96741,7e-05,2.6911]
[1780306375498,29.62,72952.99,80.3,-0.96696,7e-05,2.72145]
[1780306375661,29.62,72952.99,80.3,-0.96696,7e-05,2.72145]
[1780306376503,29.62,72954.98,80.3,-0.96683,7e-05,2.73047]
[1780306377510,29.62,72953.47,80.3,-0.96694,7e-05,2.72332]
[1780306378517,29.62,72954.85,80.3,-0.96684,7e-05,2.72951]
[1780306379524,29.62,72953.02,80.3,-0.96697,7e-05,2.72089]
[1780306380531,29.62,72951.77,80.3,-0.96706,7e-05,2.71496]
[1780306381538,29.62,72948.51,80.3,-0.96728,7e-05,2.69982]
[1780306384466,29.62,72942.53,80.3,-0.96768,7e-05,2.67215]
[1780306384558,29.62,72939.66,80.3,-0.96787,7e-05,2.65911]
[1780306386575,29.62,72941.46,80.3,-0.96775,7e-05,2.66714]
[1780306391610,29.62,72940.43,80.3,-0.96783,7e-05,2.66207]
[1780306393624,29.61,72939.12,80.3,-0.96792,7e-05,2.656]
[1780306398638,29.61,72939.86,80.3,-0.96787,7e-05,2.65912]
[1780306398953,29.61,72939.86,80.3,-0.96787,7e-05,2.65912]
[1780306399836,29.61,72938.85,80.3,-0.96794,7e-05,2.65448]
[1780306399937,29.61,72930.96,80.3,-0.96845,6e-05,2.61885]
[1780306400749,29.61,72930.96,80.3,-0.96845,6e-05,2.61885]
[1780306400925,29.61,72930.96,80.3,-0.96845,6e-05,2.61885]
[1780306401004,29.61,72930.16,80.3,-0.96851,6e-05,2.61527]
[1780306401750,29.61,72928.34,80.3,-0.96862,6e-05,2.60714]
[1780306402687,29.61,72926.61,80.3,-0.96873,6e-05,2.59944]
[1780306403694,29.61,72925.01,80.3,-0.96884,6e-05,2.59234]
[1780306404701,29.61,72923.07,80.3,-0.96896,6e-05,2.58377]
[1780306408965,29.61,72922.79,80.3,-0.96898,6e-05,2.58273]
[1780306409007,29.61,72922.79,80.3,-0.96898,6e-05,2.58273]
[1780306409206,29.61,72922.79,80.3,-0.96898,6e-05,2.58273]
[1780306409736,29.62,72915.21,80.3,-0.96945,6e-05,2.54936]
[1780306411233,29.62,72915.21,80.3,-0.96945,6e-05,2.54936]
[1780306411417,29.62,72910.54,80.3,-0.96979,6e-05,2.52488]
[1780306411750,29.62,72905.54,80.3,-0.9701,6e-05,2.50308]
[1780306413679,29.62,72905.21,80.3,-0.97012,6e-05,2.50184]
[1780306413764,29.62,72903.77,80.3,-0.97021,6e-05,2.4958]
[1780306415003,29.62,72903.77,80.3,-0.97021,6e-05,2.4958]
[1780306415071,29.62,72899.34,80.3,-0.97048,6e-05,2.47685]
[1780306415778,29.62,72896.27,80.3,-0.97066,6e-05,2.46388]
[1780306420813,29.62,72897.38,80.3,-0.97058,6e-05,2.46997]
[1780306421820,29.62,72901.75,80.3,-0.9703,6e-05,2.48908]
[1780306423834,29.63,72903.49,80.3,-0.97019,6e-05,2.49704]
[1780306426855,29.63,72901.91,80.3,-0.97028,6e-05,2.4908]
[1780306429883,29.63,72897.24,80.3,-0.97056,6e-05,2.47128]
[1780306430895,29.63,72902.85,80.3,-0.97021,6e-05,2.49576]
[1780306431897,29.63,72909.15,80.3,-0.96981,6e-05,2.52339]
[1780306432904,29.63,72911.09,80.3,-0.96969,6e-05,2.53204]
[1780306437940,29.63,72908.9,80.3,-0.96982,6e-05,2.52322]
[1780306438946,29.63,72907.02,80.3,-0.96993,6e-05,2.51518]
[1780306440960,29.64,72905.69,80.3,-0.97001,6e-05,2.50974]
[1780306441967,29.64,72906.76,80.3,-0.96994,6e-05,2.51457]
[1780306443981,29.64,72908.83,80.3,-0.96981,6e-05,2.52397]
[1780306448131,29.64,72908.89,80.3,-0.96979,6e-05,2.52473]
[1780306452040,29.64,72903.97,80.3,-0.97009,6e-05,2.5041]
[1780306453047,29.64,72900.42,80.3,-0.97031,6e-05,2.48887]
[1780306454173,29.64,72900.42,80.3,-0.97031,6e-05,2.48887]
[1780306454267,29.64,72898.87,80.3,-0.9704,6e-05,2.48259]
[1780306456723,29.64,72898.73,80.3,-0.9704,6e-05,2.48221]
[1780306457174,29.64,72898.73,80.3,-0.9704,6e-05,2.48221]
[1780306457205,29.65,72888.23,80.3,-0.97104,6e-05,2.43763]
[1780306458287,29.65,72888.23,80.3,-0.97104,6e-05,2.43763]
[1780306458451,29.65,72888.23,80.3,-0.97104,6e-05,2.43763]
[1780306458473,29.65,72888.23,80.3,-0.97104,6e-05,2.43763]
[1780306458552,29.65,72885.14,80.3,-0.97122,6e-05,2.42479]
[1780306460291,29.65,72884.85,80.3,-0.97123,6e-05,2.42356]
[1780306462109,29.65,72882.63,80.3,-0.97135,6e-05,2.41514]
[1780306463117,29.65,72885.43,80.3,-0.97118,6e-05,2.42734]
[1780306465131,29.65,72884.1,80.3,-0.97125,6e-05,2.42237]
[1780306467145,29.66,72882.36,80.3,-0.97133,6e-05,2.41663]
[1780306470901,29.68,72883.25,80.3,-0.9712,6e-05,2.42562]
[1780306472407,29.68,72883.08,80.3,-0.97124,6e-05,2.42203]
[1780306474194,29.69,72885.36,80.3,-0.97107,6e-05,2.43431]
[1780306477216,29.71,72886.33,80.3,-0.97094,6e-05,2.44358]
[1780306481244,29.72,72887.34,80.3,-0.9708,6e-05,2.45295]
[1780306485742,29.74,72887.91,80.3,-0.9707,6e-05,2.46036]
[1780306486279,29.75,72892.68,80.3,-0.97039,6e-05,2.48207]
[1780306487277,29.75,72892.68,80.3,-0.97039,6e-05,2.48207]
[1780306487552,29.75,72892.68,80.3,-0.97039,6e-05,2.48207]
[1780306487594,29.75,72896.39,80.3,-0.97014,6e-05,2.49928]
[1780306487974,29.75,72896.39,80.3,-0.97014,6e-05,2.49928]
[1780306488097,29.75,72896.39,80.3,-0.97014,6e-05,2.49928]
[1780306488293,29.75,72897.89,80.3,-0.97003,6e-05,2.50695]
[1780306493328,29.77,72897.6,80.3,-0.96997,6e-05,2.51149]
[1780306495342,29.78,72899.32,80.3,-0.96983,6e-05,2.52126]
[1780306496349,29.78,72901.61,80.3,-0.96967,6e-05,2.53237]
[1780306499370,29.8,72897.2,80.3,-0.96989,6e-05,2.51653]
[1780306501384,29.8,72895.15,80.3,-0.96999,6e-05,2.50992]
[1780306501945,29.8,72895.15,80.3,-0.96999,6e-05,2.50992]
[1780306502391,29.81,72900.44,80.3,-0.96964,6e-05,2.53406]
[1780306503584,29.81,72900.44,80.3,-0.96964,6e-05,2.53406]
[1780306503645,29.81,72902.39,80.3,-0.9695,6e-05,2.54368]
[1780306504405,29.81,72904.39,80.3,-0.96936,6e-05,2.55353]
[1780306508433,29.83,72902.11,80.3,-0.96944,6e-05,2.54785]
[1780306509440,29.83,72900.7,80.3,-0.96952,6e-05,2.54278]
[1780306513467,29.85,72901.94,80.3,-0.96937,6e-05,2.55257]
[1780306518503,29.86,72902.39,80.3,-0.96927,6e-05,2.55993]
[1780306522532,29.88,72901.31,80.3,-0.96927,6e-05,2.55947]
[1780306523539,29.88,72899.36,80.3,-0.96938,6e-05,2.55201]
[1780306524546,29.89,72898.2,80.3,-0.96944,6e-05,2.54802]
[1780306525441,29.89,72898.2,80.3,-0.96944,6e-05,2.54802]
[1780306525659,29.89,72898.2,80.3,-0.96944,6e-05,2.54802]
[1780306525553,29.89,72893.92,80.3,-0.96969,6e-05,2.53047]
[1780306526568,29.89,72891.23,80.3,-0.96984,6e-05,2.51992]
[1780306528582,29.9,72889.41,80.3,-0.96992,6e-05,2.51431]
[1780306531263,29.91,72888.58,80.3,-0.96994,6e-05,2.513]
[1780306531603,29.91,72883.64,80.3,-0.97029,6e-05,2.48766]
[1780306532610,29.91,72882.41,80.3,-0.97035,6e-05,2.48357]
[1780306533617,29.92,72881.08,80.3,-0.97041,6e-05,2.47906]
[1780306538652,29.94,72881.09,80.3,-0.97033,6e-05,2.48506]
[1780306542680,29.95,72882.28,80.3,-0.97018,6e-05,2.4949]
[1780306547715,29.97,72881.99,80.3,-0.97012,6e-05,2.49951]
[1780306549562,29.98,72881.95,80.3,-0.9701,6e-05,2.50051]
[1780306549729,29.98,72877.5,80.3,-0.97036,6e-05,2.48261]
[1780306550736,29.98,72875.08,80.3,-0.97049,6e-05,2.47348]
[1780306553761,30.0,72872.52,80.3,-0.97059,6e-05,2.4662]
[1780306554768,30.0,72869.17,80.3,-0.97079,6e-05,2.45224]
[1780306555988,30.0,72869.17,80.3,-0.97079,6e-05,2.45224]
[1780306556014,30.0,72869.17,80.3,-0.97079,6e-05,2.45224]
[1780306557405,30.0,72868.95,80.3,-0.97079,6e-05,2.45255]
[1780306557506,30.01,72866.95,80.3,-0.97087,6e-05,2.44657]
[1780306557789,30.01,72865.97,80.3,-0.97093,6e-05,2.44244]
[1780306558796,30.01,72864.92,80.3,-0.97099,6e-05,2.43829]
[1780306559803,30.01,72862.75,80.3,-0.97111,6e-05,2.42945]
[1780306561999,30.01,72862.05,80.3,-0.97115,6e-05,2.42712]
[1780306563082,30.01,72854.67,80.3,-0.97158,6e-05,2.39658]
[1780306563976,30.01,72854.67,80.3,-0.97158,6e-05,2.39658]
[1780306564096,30.01,72854.67,80.3,-0.97158,6e-05,2.39658]
[1780306564117,30.01,72854.67,80.3,-0.97158,6e-05,2.39658]
[1780306564197,30.02,72853.15,80.3,-0.97165,6e-05,2.39157]
[1780306566852,30.03,72854.47,80.3,-0.97152,6e-05,2.40103]
[1780306568299,30.03,72854.47,80.3,-0.97152,6e-05,2.40103]
[1780306573901,30.06,72854.06,80.3,-0.97141,6e-05,2.40838]
[1780306574908,30.07,72852.41,80.3,-0.97149,6e-05,2.40279]
[1780306576922,30.08,72851.09,80.3,-0.97153,6e-05,2.39988]
[1780306577929,30.08,72849.75,80.3,-0.97159,6e-05,2.3956]
[1780306578970,30.08,72849.75,80.3,-0.97159,6e-05,2.3956]
[1780306579943,30.09,72848.33,80.3,-0.97164,6e-05,2.39231]
[1780306580901,30.09,72848.33,80.3,-0.97164,6e-05,2.39231]
[1780306580950,30.09,72857.2,80.3,-0.9711,6e-05,2.43059]
[1780306581957,30.1,72861.64,80.3,-0.97081,6e-05,2.45049]
[1780306584101,30.1,72862.18,80.3,-0.97076,6e-05,2.45398]
[1780306584136,30.11,72860.99,80.3,-0.97082,6e-05,2.45017]
[1780306584979,30.11,72859.23,80.3,-0.9709,6e-05,2.44396]
[1780306589006,30.13,72856.64,80.3,-0.97099,6e-05,2.43795]
[1780306592592,30.14,72856.53,80.3,-0.97101,6e-05,2.43574]
[1780306592669,30.14,72854.6,80.3,-0.97109,6e-05,2.4301]
[1780306593037,30.14,72857.66,80.3,-0.97091,6e-05,2.44294]
[1780306595051,30.15,72855.56,80.3,-0.971,6e-05,2.43655]
[1780306597065,30.16,72853.0,80.3,-0.97111,6e-05,2.42826]
[1780306598560,30.16,72853.0,80.3,-0.97111,6e-05,2.42826]
[1780306603659,30.18,72852.41,80.3,-0.97106,6e-05,2.43195]
[1780306606129,30.2,72850.93,80.3,-0.97108,6e-05,2.43065]
[1780306607136,30.2,72849.66,80.3,-0.97114,6e-05,2.42657]
[1780306609651,30.21,72848.69,80.3,-0.97118,6e-05,2.42376]
[1780306609671,30.22,72846.97,80.3,-0.97124,6e-05,2.41905]
[1780306610157,30.22,72845.34,80.3,-0.97134,6e-05,2.41227]
[1780306611164,30.22,72847.35,80.3,-0.9712,6e-05,2.42187]
[1780306612171,30.22,72849.14,80.3,-0.97108,6e-05,2.43059]
[1780306615193,30.24,72846.88,80.3,-0.97116,6e-05,2.42484]
[1780306618214,30.25,72842.64,80.3,-0.97136,6e-05,2.41089]
[1780306619221,30.25,72841.16,80.3,-0.97143,6e-05,2.40598]
[1780306621176,30.25,72841.16,80.3,-0.97143,6e-05,2.40598]
[1780306621236,30.26,72846.07,80.3,-0.9711,6e-05,2.4289]
[1780306622242,30.27,72847.87,80.3,-0.97098,6e-05,2.43767]
[1780306625263,30.28,72846.9,80.3,-0.97098,6e-05,2.43725]
[1780306627054,30.28,72846.22,80.3,-0.97101,6e-05,2.43562]
[1780306627277,30.29,72845.06,80.3,-0.97106,6e-05,2.43199]
[1780306631741,30.3,72845.49,80.3,-0.97098,6e-05,2.43742]
[1780306631764,30.31,72849.54,80.3,-0.9707,6e-05,2.4568]
[1780306632312,30.31,72853.45,80.3,-0.97047,6e-05,2.47325]
[1780306633319,30.31,72856.45,80.3,-0.97027,6e-05,2.4871]
[1780306635333,30.32,72853.81,80.3,-0.9704,6e-05,2.47822]
[1780306637347,30.33,72855.41,80.3,-0.97025,6e-05,2.4884]
[1780306640368,30.34,72856.54,80.3,-0.97015,6e-05,2.49543]
[1780306641375,30.35,72857.93,80.3,-0.97003,6e-05,2.50356]
[1780306643389,30.35,72859.29,80.3,-0.96992,6e-05,2.51153]
[1780306644396,30.36,72861.44,80.3,-0.96977,6e-05,2.52178]
[1780306649431,30.38,72862.0,80.3,-0.96966,6e-05,2.52949]
[1780306650416,30.38,72862.0,80.3,-0.96966,6e-05,2.52949]
[1780306650809,30.38,72863.71,80.3,-0.96954,6e-05,2.53787]
[1780306652453,30.39,72864.64,80.3,-0.9695,6e-05,2.53965]
[1780306653122,30.39,72864.64,80.3,-0.9695,6e-05,2.53965]
[1780306653681,30.39,72864.64,80.3,-0.9695,6e-05,2.53965]
[1780306653782,30.39,72863.45,80.3,-0.96956,6e-05,2.53559]
[1780306654467,30.39,72860.99,80.3,-0.9697,6e-05,2.52611]
[1780306657391,30.4,72860.92,80.3,-0.96967,6e-05,2.52793]
[1780306661858,30.42,72860.87,80.3,-0.9696,6e-05,2.53298]
[1780306662422,30.42,72860.87,80.3,-0.9696,6e-05,2.53298]
[1780306663465,30.42,72860.66,80.3,-0.96959,6e-05,2.53313]
[1780306666958,30.44,72861.23,80.3,-0.9695,6e-05,2.53973]
[1780306667307,30.44,72861.23,80.3,-0.9695,6e-05,2.53973]
[1780306669253,30.44,72861.26,80.3,-0.96947,6e-05,2.54193]
[1780306669444,30.44,72861.26,80.3,-0.96947,6e-05,2.54193]
[1780306669732,30.44,72861.26,80.3,-0.96947,6e-05,2.54193]
[1780306670578,30.45,72859.66,80.3,-0.96954,6e-05,2.53715]
[1780306672593,30.46,72858.39,80.3,-0.96958,6e-05,2.53379]
[1780306672954,30.46,72858.39,80.3,-0.96958,6e-05,2.53379]
[1780306673600,30.46,72857.02,80.3,-0.96965,6e-05,2.52899]
[1780306678635,30.48,72857.16,80.3,-0.96957,6e-05,2.5348]
[1780306679913,30.48,72857.13,80.3,-0.96955,6e-05,2.53571]
[1780306680762,30.48,72857.13,80.3,-0.96955,6e-05,2.53571]
[1780306680768,30.48,72857.13,80.3,-0.96955,6e-05,2.53571]
[1780306682663,30.49,72855.03,80.3,-0.96964,6e-05,2.52986]
[1780306686799,30.5,72855.21,80.3,-0.96958,6e-05,2.53374]
[1780306692819,30.52,72854.2,80.3,-0.96955,6e-05,2.53561]
[1780306693740,30.53,72855.32,80.3,-0.96946,6e-05,2.54245]
[1780306694747,30.53,72856.4,80.3,-0.96938,6e-05,2.54808]
[1780306699782,30.55,72854.95,80.3,-0.96939,6e-05,2.54691]
[1780306701796,30.56,72853.64,80.3,-0.96944,6e-05,2.54333]
[1780306706831,30.58,72852.6,80.3,-0.96943,6e-05,2.54397]
[1780306711235,30.59,72852.43,80.3,-0.96938,6e-05,2.54729]
[1780306711866,30.59,72854.23,80.3,-0.96931,6e-05,2.55169]
[1780306713880,30.6,72855.73,80.3,-0.96919,6e-05,2.56011]
[1780306715894,30.61,72853.89,80.3,-0.96927,6e-05,2.5542]
[1780306717232,30.61,72854.62,80.3,-0.96921,6e-05,2.55832]
[1780306719922,30.62,72856.32,80.3,-0.96906,6e-05,2.56855]
[1780306723336,30.63,72855.92,80.3,-0.96905,6e-05,2.56974]
[1780306725964,30.64,72861.52,80.3,-0.96866,6e-05,2.59674]
[1780306726971,30.64,72864.3,80.3,-0.96847,6e-05,2.6097]
[1780306732009,30.66,72864.03,80.3,-0.96842,6e-05,2.61302]
[1780306737043,30.67,72864.53,80.3,-0.96832,6e-05,2.61963]
[1780306742079,30.69,72861.53,80.3,-0.96845,6e-05,2.61101]
[1780306747940,30.7,72861.48,80.3,-0.9684,6e-05,2.61438]
[1780306747114,30.7,72859.91,80.3,-0.96848,6e-05,2.60847]
[1780306749128,30.71,72860.99,80.3,-0.96839,6e-05,2.61495]
[1780306752148,30.72,72862.38,80.3,-0.96826,6e-05,2.62363]
[1780306753719,30.72,72862.38,80.3,-0.96826,6e-05,2.62363]
[1780306753753,30.72,72862.38,80.3,-0.96826,6e-05,2.62363]
[1780306754743,30.73,72867.09,80.3,-0.96793,6e-05,2.64673]
[1780306755170,30.73,72871.47,80.3,-0.96765,6e-05,2.66592]
[1780306757439,30.73,72871.45,80.3,-0.96764,6e-05,2.66664]
[1780306757519,30.73,72863.63,80.3,-0.96811,6e-05,2.63411]
[1780306759910,30.73,72862.55,80.3,-0.96818,6e-05,2.62941]
[1780306760205,30.74,72864.6,80.3,-0.96802,6e-05,2.64006]
[1780306762225,30.75,72869.05,80.3,-0.96772,6e-05,2.66119]
[1780306765246,30.75,72871.86,80.3,-0.9675,6e-05,2.67596]
[1780306770281,30.77,72871.36,80.3,-0.96747,6e-05,2.67771]
[1780306773302,30.78,72872.51,80.3,-0.96742,6e-05,2.68069]
[1780306778337,30.79,72876.23,80.3,-0.96712,6e-05,2.70098]
[1780306779344,30.79,72879.13,80.3,-0.96692,7e-05,2.71457]
[1780306781358,30.8,72887.53,80.3,-0.96635,7e-05,2.75349]
[1780306782365,30.8,72889.22,80.3,-0.96622,7e-05,2.76179]
[1780306783372,30.8,72888.71,80.3,-0.96625,7e-05,2.76016]
[1780306786394,30.81,72884.58,80.3,-0.96649,7e-05,2.74358]
[1780306791429,30.82,72884.94,80.3,-0.96642,7e-05,2.74849]
[1780306796464,30.83,72885.88,80.3,-0.96631,7e-05,2.75597]
[1780306797471,30.83,72888.45,80.3,-0.96613,7e-05,2.76815]
[1780306799485,30.83,72889.6,80.3,-0.96603,7e-05,2.7746]
[1780306803008,30.84,72889.31,80.3,-0.96603,7e-05,2.77454]
[1780306803391,30.84,72889.64,80.3,-0.96599,7e-05,2.77726]
[1780306803513,30.84,72892.86,80.3,-0.96578,7e-05,2.79179]
[1780306804520,30.85,72894.39,80.3,-0.96567,7e-05,2.79932]
[1780306805130,30.85,72894.39,80.3,-0.96567,7e-05,2.79932]
[1780306805847,30.85,72894.39,80.3,-0.96567,7e-05,2.79932]
[1780306805922,30.85,72894.39,80.3,-0.96567,7e-05,2.79932]
[1780306805968,30.85,72895.75,80.3,-0.96556,7e-05,2.80664]
[1780306806137,30.85,72895.75,80.3,-0.96556,7e-05,2.80664]
[1780306806538,30.85,72901.1,80.3,-0.9652,7e-05,2.83098]
[1780306807222,30.85,72901.1,80.3,-0.9652,7e-05,2.83098]
[1780306808546,30.85,72901.61,80.3,-0.96516,7e-05,2.83387]
[1780306808553,30.85,72904.06,80.3,-0.96498,7e-05,2.84559]
[1780306810567,30.86,72902.87,80.3,-0.96505,7e-05,2.84115]
[1780306815602,30.87,72903.08,80.3,-0.96499,7e-05,2.84506]
[1780306820637,30.87,72903.31,80.3,-0.96494,7e-05,2.84855]
[1780306825672,30.88,72903.16,80.3,-0.96491,7e-05,2.85025]
[1780306830707,30.89,72902.83,80.3,-0.9649,7e-05,2.8511]
[1780306835742,30.9,72904.59,80.3,-0.9648,7e-05,2.85697]
[1780306837756,30.9,72903.32,80.3,-0.96487,7e-05,2.85207]
[1780306839770,30.9,72902.09,80.3,-0.96494,7e-05,2.84738]
[1780306840338,30.9,72902.09,80.3,-0.96494,7e-05,2.84738]
[1780306840777,30.9,72900.67,80.3,-0.96503,7e-05,2.84136]
[1780306841784,30.91,72894.06,80.3,-0.96547,7e-05,2.81176]
[1780306842791,30.91,72889.9,80.3,-0.96574,7e-05,2.79348]
[1780306843171,30.91,72889.9,80.3,-0.96574,7e-05,2.79348]
[1780306846819,30.92,72887.72,80.3,-0.96585,7e-05,2.78595]
[1780306847186,30.92,72887.72,80.3,-0.96585,7e-05,2.78595]
[1780306847973,30.92,72887.72,80.3,-0.96585,7e-05,2.78595]
[1780306848074,30.92,72887.6,80.3,-0.96585,7e-05,2.78599]
[1780306850847,30.92,72886.34,80.3,-0.96591,7e-05,2.7821]
[1780306855882,30.93,72885.96,80.3,-0.96589,7e-05,2.7834]
[1780306860917,30.94,72886.03,80.3,-0.96584,7e-05,2.78674]
[1780306865219,30.95,72885.58,80.3,-0.96583,7e-05,2.78712]
[1780306868973,30.96,72887.6,80.3,-0.96566,7e-05,2.79863]
[1780306869980,30.96,72888.84,80.3,-0.96557,7e-05,2.80482]
[1780306871994,30.96,72890.64,80.3,-0.96543,7e-05,2.8141]
[1780306873001,30.97,72892.82,80.3,-0.96527,7e-05,2.82455]
[1780306877028,30.97,72891.58,80.3,-0.96533,7e-05,2.82109]
[1780306880053,30.98,72889.44,80.3,-0.96545,7e-05,2.81303]
[1780306881060,30.98,72882.59,80.3,-0.96589,7e-05,2.78271]
[1780306882067,30.98,72877.75,80.3,-0.9662,7e-05,2.76165]
[1780306884104,30.99,72877.48,80.3,-0.96621,7e-05,2.76109]
[1780306889116,31.0,72876.68,80.3,-0.96621,7e-05,2.76142]
[1780306892137,31.0,72875.25,80.3,-0.96632,7e-05,2.75248]
[1780306893144,31.01,72873.06,80.3,-0.96646,7e-05,2.7434]
[1780306897174,31.02,72875.42,80.3,-0.96626,7e-05,2.75658]
[1780306902211,31.03,72874.16,80.3,-0.9663,7e-05,2.75417]
[1780306904224,31.03,72871.92,80.3,-0.96643,7e-05,2.74551]
[1780306906239,31.04,72869.84,80.3,-0.96654,7e-05,2.7376]
[1780306911274,31.05,72871.16,80.3,-0.96641,7e-05,2.74681]
[1780306915301,31.06,72870.11,80.3,-0.96644,7e-05,2.74477]
[1780306918323,31.06,72871.74,80.3,-0.9663,7e-05,2.75398]
[1780306919330,31.06,72870.52,80.3,-0.96637,7e-05,2.74919]
[1780306921344,31.07,72868.96,80.3,-0.96645,7e-05,2.74356]
[1780306926379,31.08,72869.05,80.3,-0.9664,7e-05,2.74722]
[1780306931413,31.09,72869.63,80.3,-0.96631,7e-05,2.75301]
[1780306933428,31.09,72872.34,80.3,-0.96612,7e-05,2.76634]
[1780306934435,31.1,72871.09,80.3,-0.96619,7e-05,2.76138]
[1780306939469,31.11,72871.98,80.3,-0.96609,7e-05,2.76842]
[1780306944505,31.12,72876.29,80.3,-0.96576,7e-05,2.79072]
[1780306949541,31.13,72876.78,80.3,-0.96568,7e-05,2.79577]
[1780306951011,31.13,72878.17,80.3,-0.96562,7e-05,2.79859]
[1780306951282,31.13,72878.17,80.3,-0.96562,7e-05,2.79859]
[1780306951841,31.13,72878.17,80.3,-0.96562,7e-05,2.79859]
[1780306951964,31.13,72867.74,80.3,-0.9663,7e-05,2.75258]
[1780306952562,31.13,72863.64,80.3,-0.96657,7e-05,2.73443]
[1780306953569,31.13,72861.69,80.3,-0.96669,6e-05,2.72645]
[1780306958604,31.15,72859.66,80.3,-0.96677,6e-05,2.72084]
[1780306959837,31.15,72859.66,80.3,-0.96677,6e-05,2.72084]
[1780306960618,31.15,72849.06,80.3,-0.96743,6e-05,2.6758]
[1780306961508,31.15,72849.06,80.3,-0.96743,6e-05,2.6758]
[1780306961654,31.15,72849.06,80.3,-0.96743,6e-05,2.6758]
[1780306961717,31.15,72846.96,80.3,-0.96755,6e-05,2.66736]
[1780306962226,31.15,72846.96,80.3,-0.96755,6e-05,2.66736]
[1780306962421,31.15,72846.96,80.3,-0.96755,6e-05,2.66736]
[1780306962736,31.15,72846.96,80.3,-0.96755,6e-05,2.66736]
[1780306962860,31.15,72846.96,80.3,-0.96755,6e-05,2.66736]
[1780306963012,31.16,72844.13,80.3,-0.96771,6e-05,2.6566]
[1780306963638,31.16,72840.54,80.3,-0.96794,6e-05,2.64111]
[1780306965652,31.16,72839.47,80.3,-0.96798,6e-05,2.63808]
[1780306967667,31.17,72838.43,80.3,-0.96802,6e-05,2.63521]
[1780306968590,31.17,72838.43,80.3,-0.96802,6e-05,2.63521]
[1780306976731,31.35,72839.04,80.3,-0.96718,6e-05,2.69214]
[1780306980759,31.37,72837.33,80.3,-0.96724,6e-05,2.6882]
[1780306982773,31.37,72838.68,80.3,-0.96713,6e-05,2.69544]
[1780306987808,31.38,72838.75,80.3,-0.96708,6e-05,2.69914]
[1780306990831,31.39,72837.73,80.3,-0.96712,6e-05,2.69673]
[1780306993851,31.4,72834.24,80.3,-0.96731,6e-05,2.68363]
[1780306998887,31.41,72834.36,80.3,-0.96725,6e-05,2.6876]
[1780307001908,31.41,72835.44,80.3,-0.96715,6e-05,2.69431]
[1780307002915,31.42,72833.59,80.3,-0.96726,6e-05,2.68697]
[1780307003421,31.42,72833.59,80.3,-0.96726,6e-05,2.68697]
[1780307003921,31.42,72829.99,80.3,-0.96747,6e-05,2.67212]
[1780307004929,31.42,72828.08,80.3,-0.96758,6e-05,2.6646]
[1780307006943,31.43,72826.77,80.3,-0.96765,6e-05,2.66041]
[1780307009964,31.43,72825.79,80.3,-0.96768,6e-05,2.65837]
[1780307014999,31.45,72825.25,80.3,-0.96771,6e-05,2.65524]
[1780307020034,31.46,72824.82,80.3,-0.96768,6e-05,2.657]
[1780307024062,31.47,72828.18,80.3,-0.96743,6e-05,2.67429]
[1780307025069,31.47,72832.69,80.3,-0.96713,6e-05,2.69444]
[1780307030104,31.48,72832.19,80.3,-0.96712,6e-05,2.69553]
[1780307035139,31.49,72831.9,80.3,-0.96709,6e-05,2.69751]
[1780307037153,31.5,72837.27,80.3,-0.96672,6e-05,2.72211]
[1780307038160,31.5,72840.04,80.3,-0.96654,6e-05,2.7348]
[1780307040193,31.5,72841.09,80.3,-0.96645,6e-05,2.74055]
[1780307040941,31.5,72841.09,80.3,-0.96645,6e-05,2.74055]
[1780307041194,31.5,72850.2,80.3,-0.96585,7e-05,2.78118]
[1780307042201,31.51,72851.2,80.3,-0.96578,7e-05,2.78611]
[1780307044146,31.51,72851.53,80.3,-0.96575,7e-05,2.78807]
[1780307044289,31.51,72851.53,80.3,-0.96575,7e-05,2.78807]
[1780307044215,31.51,72850.24,80.3,-0.96583,7e-05,2.78285]
[1780307046229,31.51,72848.45,80.3,-0.96593,7e-05,2.77596]
[1780307051264,31.52,72849.68,80.3,-0.96581,7e-05,2.78398]
[1780307053278,31.53,72853.48,80.3,-0.96554,7e-05,2.80183]
[1780307053486,31.53,72853.48,80.3,-0.96554,7e-05,2.80183]
[1780307054285,31.53,72855.11,80.3,-0.96543,7e-05,2.80955]
[1780307055292,31.53,72856.95,80.3,-0.9653,7e-05,2.81821]
[1780307060327,31.54,72856.21,80.3,-0.96532,7e-05,2.81716]
[1780307065362,31.53,72856.55,80.3,-0.9653,7e-05,2.818]
[1780307068383,31.53,72854.27,80.3,-0.96548,7e-05,2.80628]
[1780307069390,31.53,72852.12,80.3,-0.96563,7e-05,2.79623]
[1780307070853,31.53,72852.12,80.3,-0.96563,7e-05,2.79623]
[1780307076439,31.52,72851.74,80.3,-0.96575,7e-05,2.78667]
[1780307081474,31.52,72851.54,80.3,-0.96576,7e-05,2.7864]
[1780307087516,31.53,72850.83,80.3,-0.96576,7e-05,2.78635]
[1780307089530,31.53,72848.52,80.3,-0.96589,7e-05,2.77718]
[1780307094567,31.54,72849.28,80.3,-0.96581,7e-05,2.7832]
[1780307100335,31.55,72849.36,80.3,-0.96577,7e-05,2.78566]
[1780307099604,31.55,72852.36,80.3,-0.96556,7e-05,2.79946]
[1780307100769,31.55,72856.11,80.3,-0.96531,7e-05,2.81663]
[1780307101438,31.55,72856.11,80.3,-0.96531,7e-05,2.81663]
[1780307101618,31.55,72857.37,80.3,-0.96522,7e-05,2.82272]
[1780307102911,31.56,72862.69,80.3,-0.96485,7e-05,2.8474]
[1780307103632,31.56,72867.75,80.3,-0.96451,7e-05,2.87016]
[1780307104639,31.55,72872.47,80.3,-0.9642,7e-05,2.89091]
[1780307105645,31.55,72875.83,80.3,-0.96397,7e-05,2.90652]
[1780307108667,31.55,72879.38,80.3,-0.96372,7e-05,2.92267]
[1780307112695,31.55,72877.31,80.3,-0.96391,7e-05,2.91048]
[1780307114325,31.54,72876.09,80.3,-0.96401,7e-05,2.9036]
[1780307114709,31.54,72879.08,80.3,-0.96381,7e-05,2.91722]
[1780307115716,31.54,72883.6,80.3,-0.96351,7e-05,2.93722]
[1780307116723,31.54,72886.43,80.3,-0.96331,7e-05,2.94987]
[1780307118869,31.53,72891.8,80.3,-0.96296,7e-05,2.97355]
[1780307120751,31.53,72896.35,80.3,-0.96266,7e-05,2.99313]
[1780307121758,31.53,72897.69,80.3,-0.96258,7e-05,2.99858]
[1780307126793,31.51,72892.76,80.3,-0.96299,7e-05,2.97163]
[1780307127800,31.51,72886.76,80.3,-0.96342,7e-05,2.94315]
[1780307128807,31.51,72888.32,80.3,-0.96332,7e-05,2.94956]
[1780307129814,31.51,72893.06,80.3,-0.963,7e-05,2.97071]
[1780307130903,31.51,72893.06,80.3,-0.963,7e-05,2.97071]
[1780307131230,31.51,72893.06,80.3,-0.963,7e-05,2.97071]
[1780307131238,31.51,72893.06,80.3,-0.963,7e-05,2.97071]
[1780307131332,31.5,72895.07,80.3,-0.96294,7e-05,2.9738]
[1780307131828,31.5,72898.62,80.3,-0.96269,7e-05,2.99027]
[1780307133842,31.5,72899.81,80.3,-0.96263,7e-05,2.99421]
[1780307134505,31.5,72899.81,80.3,-0.96263,7e-05,2.99421]
[1780307135225,31.5,72899.81,80.3,-0.96263,7e-05,2.99421]
[1780307136284,31.49,72898.31,80.3,-0.96277,7e-05,2.98479]
[1780307138877,31.48,72899.81,80.3,-0.96269,7e-05,2.99015]
[1780307140891,31.48,72902.92,80.3,-0.9625,7e-05,3.00302]
[1780307141898,31.48,72910.46,80.3,-0.96196,7e-05,3.03852]
[1780307142905,31.48,72908.06,80.3,-0.96213,7e-05,3.02741]
[1780307144210,31.48,72903.96,80.3,-0.96243,7e-05,3.00743]
[1780307144919,31.47,72899.17,80.3,-0.96278,7e-05,2.98427]
[1780307145926,31.47,72894.84,80.3,-0.96309,7e-05,2.9642]
[1780307146933,31.47,72896.24,80.3,-0.96301,7e-05,2.96911]
[1780307147940,31.46,72897.87,80.3,-0.96291,7e-05,2.97589]
[1780307153404,31.45,72897.38,80.3,-0.96299,7e-05,2.97046]
[1780307154324,31.45,72892.99,80.3,-0.96332,7e-05,2.94859]
[1780307154989,31.45,72881.21,80.3,-0.96414,7e-05,2.89387]
[1780307155996,31.44,72877.34,80.3,-0.96442,7e-05,2.87563]
[1780307156832,31.44,72877.34,80.3,-0.96442,7e-05,2.87563]
[1780307157003,31.44,72872.01,80.3,-0.96479,7e-05,2.85092]
[1780307157499,31.44,72872.01,80.3,-0.96479,7e-05,2.85092]
[1780307158010,31.44,72870.41,80.3,-0.9649,7e-05,2.84314]
[1780307160034,31.44,72869.89,80.3,-0.96495,7e-05,2.84024]
[1780307160143,31.44,72866.17,80.3,-0.9652,7e-05,2.823]
[1780307161117,31.44,72866.17,80.3,-0.9652,7e-05,2.823]
[1780307161142,31.44,72867.48,80.3,-0.96512,7e-05,2.82834]
[1780307162044,31.43,72869.05,80.3,-0.96503,7e-05,2.83485]
[1780307164058,31.43,72864.36,80.3,-0.96536,7e-05,2.81277]
[1780307164699,31.43,72864.36,80.3,-0.96536,7e-05,2.81277]
[1780307165064,31.43,72861.47,80.3,-0.96555,7e-05,2.79937]
[1780307170100,31.44,72860.51,80.3,-0.96558,7e-05,2.79757]
[1780307172689,31.44,72860.55,80.3,-0.96556,7e-05,2.79874]
[1780307173120,31.44,72856.08,80.3,-0.96585,7e-05,2.77939]
[1780307175135,31.45,72856.98,80.3,-0.96578,7e-05,2.78443]
[1780307176287,31.45,72858.09,80.3,-0.9657,7e-05,2.78987]
[1780307176689,31.45,72858.09,80.3,-0.9657,7e-05,2.78987]
[1780307177149,31.45,72860.23,80.3,-0.96555,7e-05,2.79989]
[1780307178156,31.45,72866.26,80.3,-0.96514,7e-05,2.82731]
[1780307179162,31.45,72871.52,80.3,-0.96478,7e-05,2.85139]
[1780307180170,31.45,72873.11,80.3,-0.96467,7e-05,2.85897]
[1780307181177,31.45,72871.75,80.3,-0.96475,7e-05,2.85322]
[1780307183191,31.46,72870.76,80.3,-0.96481,7e-05,2.84958]
[1780307187218,31.46,72869.13,80.3,-0.96489,7e-05,2.84389]
[1780307189234,31.47,72870.22,80.3,-0.96481,7e-05,2.84964]
[1780307194270,31.47,72869.63,80.3,-0.96487,7e-05,2.84449]
[1780307196285,31.48,72867.86,80.3,-0.96497,7e-05,2.83738]
[1780307197292,31.48,72862.09,80.3,-0.96535,7e-05,2.81199]
[1780307198300,31.48,72863.51,80.3,-0.96525,7e-05,2.8188]
[1780307199306,31.48,72861.19,80.3,-0.9654,7e-05,2.80891]
[1780307200081,31.48,72861.19,80.3,-0.9654,7e-05,2.80891]
[1780307201110,31.48,72861.12,80.3,-0.96539,7e-05,2.80908]
[1780307203175,31.48,72860.71,80.3,-0.96541,7e-05,2.80821]
[1780307204341,31.49,72864.3,80.3,-0.96515,7e-05,2.8252]
[1780307204742,31.49,72864.3,80.3,-0.96515,7e-05,2.8252]
[1780307205348,31.49,72867.04,80.3,-0.96496,7e-05,2.83793]
[1780307208368,31.49,72865.37,80.3,-0.96506,7e-05,2.83174]
[1780307209376,31.5,72866.26,80.3,-0.96499,7e-05,2.83617]
[1780307210383,31.5,72867.16,80.3,-0.96492,7e-05,2.84065]
[1780307215418,31.5,72868.23,80.3,-0.96482,7e-05,2.84759]
[1780307220452,31.51,72868.31,80.3,-0.96478,7e-05,2.85002]
[1780307220696,31.51,72868.31,80.3,-0.96478,7e-05,2.85002]
[1780307221460,31.51,72867.18,80.3,-0.96485,7e-05,2.84536]
[1780307222467,31.51,72868.72,80.3,-0.96474,7e-05,2.8527]
[1780307222551,31.51,72868.72,80.3,-0.96474,7e-05,2.8527]
[1780307223474,31.51,72873.23,80.3,-0.96443,7e-05,2.87346]
[1780307224481,31.52,72876.02,80.3,-0.96424,7e-05,2.88647]
[1780307225488,31.52,72877.37,80.3,-0.96414,7e-05,2.89296]
[1780307226495,31.52,72879.32,80.3,-0.964,7e-05,2.90217]
[1780307227386,31.52,72879.32,80.3,-0.964,7e-05,2.90217]
[1780307229958,31.52,72880.24,80.3,-0.96393,7e-05,2.90701]
[1780307230523,31.52,72877.61,80.3,-0.9641,7e-05,2.89569]
[1780307233544,31.53,72876.67,80.3,-0.96415,7e-05,2.89243]
[1780307236115,31.53,72876.93,80.3,-0.96412,7e-05,2.89396]
[1780307237572,31.53,72879.84,80.3,-0.96391,7e-05,2.90823]
[1780307238579,31.53,72880.79,80.3,-0.96384,7e-05,2.91288]
[1780307242256,31.54,72881.51,80.3,-0.96377,7e-05,2.91724]
[1780307242336,31.54,72883.86,80.3,-0.9636,7e-05,2.92903]
[1780307244622,31.54,72882.6,80.3,-0.96367,7e-05,2.92384]
[1780307249657,31.55,72882.26,80.3,-0.96368,7e-05,2.92377]
[1780307251671,31.55,72885.44,80.3,-0.9635,7e-05,2.93425]
[1780307253799,31.55,72885.24,80.3,-0.96351,7e-05,2.93361]
[1780307254258,31.55,72885.24,80.3,-0.96351,7e-05,2.93361]
[1780307254692,31.55,72889.68,80.3,-0.96319,7e-05,2.95457]
[1780307255700,31.55,72889.68,80.3,-0.96319,7e-05,2.95457]
[1780307259648,31.55,72888.8,80.3,-0.96324,7e-05,2.95151]
[1780307259727,31.55,72887.46,80.3,-0.96333,7e-05,2.9456]
[1780307262749,31.56,72888.92,80.3,-0.96322,7e-05,2.95312]
[1780307263756,31.56,72887.88,80.3,-0.96328,7e-05,2.94859]
[1780307265349,31.56,72887.88,80.3,-0.96328,7e-05,2.94859]
[1780307270649,31.56,72888.75,80.3,-0.9632,7e-05,2.95414]
[1780307271560,31.56,72888.94,80.3,-0.96318,7e-05,2.95528]
[1780307271812,31.56,72891.13,80.3,-0.96303,7e-05,2.96563]
[1780307274833,31.57,72892.39,80.3,-0.96293,7e-05,2.97216]
[1780307275840,31.57,72893.96,80.3,-0.96281,7e-05,2.97965]
[1780307280875,31.57,72893.97,80.3,-0.9628,7e-05,2.98074]
[1780307285911,31.57,72893.3,80.3,-0.96283,7e-05,2.9787]
[1780307288932,31.58,72894.67,80.3,-0.96272,7e-05,2.98568]
[1780307291953,31.57,72895.7,80.3,-0.96269,7e-05,2.98808]
[1780307294974,31.57,72898.3,80.3,-0.96251,7e-05,2.99975]
[1780307295981,31.57,72902.57,80.3,-0.96221,7e-05,3.01985]
[1780307299003,31.57,72902.72,80.3,-0.96219,7e-05,3.02099]
[1780307304042,31.57,72900.08,80.3,-0.96237,7e-05,3.00931]
[1780307307096,31.57,72900.1,80.3,-0.96236,7e-05,3.00968]
[1780307308070,31.57,72901.99,80.3,-0.96222,7e-05,3.01879]
[1780307310084,31.57,72903.48,80.3,-0.96211,7e-05,3.02603]
[1780307311090,31.58,72904.62,80.3,-0.96208,7e-05,3.02673]
[1780307311763,31.58,72904.62,80.3,-0.96208,7e-05,3.02673]
[1780307313722,31.58,72905.94,80.3,-0.96198,7e-05,3.03325]
[1780307314112,31.58,72908.15,80.3,-0.96183,7e-05,3.04362]
[1780307316806,31.58,72907.47,80.3,-0.96187,7e-05,3.0407]
[1780307321161,31.58,72905.64,80.3,-0.96199,7e-05,3.03255]
[1780307323175,31.58,72904.38,80.3,-0.96208,7e-05,3.02686]
[1780307325083,31.58,72903.91,80.3,-0.96211,7e-05,3.02477]
[1780307325188,31.58,72901.27,80.3,-0.9623,7e-05,3.01255]
[1780307330224,31.58,72900.59,80.3,-0.96234,7e-05,3.01006]
[1780307335259,31.58,72900.34,80.3,-0.96234,7e-05,3.00959]
[1780307341099,31.59,72900.35,80.3,-0.96233,7e-05,3.01019]
[1780307343315,31.59,72903.04,80.3,-0.96214,7e-05,3.02331]
[1780307344322,31.59,72906.4,80.3,-0.96189,7e-05,3.03916]
[1780307345605,31.59,72906.4,80.3,-0.96189,7e-05,3.03916]
[1780307346336,31.59,72908.04,80.3,-0.96177,7e-05,3.04705]
[1780307348351,31.59,72909.82,80.3,-0.96164,7e-05,3.05557]
[1780307351566,31.59,72910.33,80.3,-0.96161,7e-05,3.05804]
[1780307351859,31.59,72910.31,80.3,-0.96161,7e-05,3.05807]
[1780307352379,31.59,72916.27,80.3,-0.96117,7e-05,3.08629]
[1780307358421,31.59,72916.0,80.3,-0.96119,7e-05,3.08511]
[1780307362449,31.59,72914.18,80.3,-0.96132,7e-05,3.07657]
[1780307363456,31.59,72913.11,80.3,-0.9614,7e-05,3.07155]
[1780307368491,31.59,72913.23,80.3,-0.96139,7e-05,3.07233]
[1780307371512,31.59,72911.21,80.3,-0.96159,7e-05,3.05814]
[1780307372519,31.59,72909.63,80.3,-0.9617,7e-05,3.05077]
[1780307376547,31.59,72911.2,80.3,-0.96158,7e-05,3.05847]
[1780307376963,31.59,72911.2,80.3,-0.96158,7e-05,3.05847]
[1780307382589,31.59,72909.09,80.3,-0.96173,7e-05,3.04893]
[1780307383395,31.59,72909.09,80.3,-0.96173,7e-05,3.04893]
[1780307383596,31.6,72905.28,80.3,-0.962,7e-05,3.03114]
[1780307384603,31.59,72902.22,80.3,-0.96223,7e-05,3.01595]
[1780307386617,31.59,72900.86,80.3,-0.96232,7e-05,3.00988]
[1780307387624,31.59,72899.62,80.3,-0.96241,7e-05,3.00425]
[1780307392659,31.6,72899.74,80.3,-0.96239,7e-05,3.00557]
[1780307397465,31.6,72899.34,80.3,-0.96241,7e-05,3.00401]
[1780307397958,31.6,72898.72,80.3,-0.96245,7e-05,3.0016]
[1780307397968,31.6,72895.78,80.3,-0.96266,7e-05,2.98794]
[1780307398701,31.6,72890.12,80.3,-0.96305,7e-05,2.96195]
[1780307403736,31.6,72890.1,80.3,-0.96303,7e-05,2.96299]
[1780307407493,31.6,72890.18,80.3,-0.96302,7e-05,2.96381]
[1780307412806,31.61,72890.91,80.3,-0.96295,7e-05,2.96874]
[1780307418848,31.61,72890.18,80.3,-0.96298,7e-05,2.96671]
[1780307424890,31.62,72893.23,80.3,-0.96274,7e-05,2.98216]
[1780307425896,31.62,72895.52,80.3,-0.96258,7e-05,2.99297]
[1780307430932,31.64,72895.58,80.3,-0.96248,7e-05,2.99905]
[1780307431921,31.64,72895.58,80.3,-0.96248,7e-05,2.99905]
[1780307434960,31.65,72892.84,80.3,-0.9627,7e-05,2.98382]
[1780307438254,31.65,72892.57,80.3,-0.96269,7e-05,2.98469]
[1780307439995,31.66,72891.02,80.3,-0.96276,7e-05,2.97978]
[1780307445067,31.66,72891.59,80.3,-0.96271,7e-05,2.98319]
[1780307450067,31.67,72887.42,80.3,-0.96298,7e-05,2.96511]
[1780307451074,31.67,72881.73,80.3,-0.96337,7e-05,2.93922]
[1780307452081,31.67,72877.24,80.3,-0.96368,7e-05,2.91899]
[1780307460139,31.68,72879.25,80.3,-0.9635,7e-05,2.93053]
[1780307461146,31.68,72881.56,80.3,-0.96334,7e-05,2.94139]
[1780307465184,31.68,72880.49,80.3,-0.9634,7e-05,2.93756]
[1780307470216,31.69,72880.04,80.3,-0.96341,7e-05,2.93686]
[1780307472230,31.69,72881.26,80.3,-0.96332,7e-05,2.94299]
[1780307476258,31.69,72883.34,80.3,-0.96316,7e-05,2.95359]
[1780307477393,31.69,72883.34,80.3,-0.96316,7e-05,2.95359]
[1780307477496,31.69,72884.4,80.3,-0.96307,7e-05,2.95896]
[1780307478272,31.69,72887.49,80.3,-0.96286,7e-05,2.97318]
[1780307479464,31.69,72887.49,80.3,-0.96286,7e-05,2.97318]
[1780307484314,31.7,72888.62,80.3,-0.96276,7e-05,2.97984]
[1780307485321,31.7,72889.98,80.3,-0.96266,7e-05,2.98632]
[1780307490356,31.7,72890.21,80.3,-0.96263,7e-05,2.98827]
[1780307491441,31.7,72890.21,80.3,-0.96263,7e-05,2.98827]
[1780307491541,31.7,72891.69,80.3,-0.96258,7e-05,2.99056]
[1780307496398,31.7,72893.43,80.3,-0.96244,7e-05,2.99944]
[1780307499980,31.7,72893.47,80.3,-0.96244,7e-05,2.99993]
[1780307500426,31.71,72898.93,80.3,-0.96204,7e-05,3.02562]
[1780307502277,31.71,72899.81,80.3,-0.96198,7e-05,3.02983]
[1780307503640,31.71,72899.67,80.3,-0.96199,7e-05,3.02928]
[1780307503712,31.71,72901.66,80.3,-0.96185,7e-05,3.03868]
[1780307504454,31.71,72902.83,80.3,-0.96176,7e-05,3.04424]
[1780307504952,31.71,72902.83,80.3,-0.96176,7e-05,3.04424]
[1780307505461,31.71,72910.26,80.3,-0.96122,7e-05,3.07925]
[1780307506468,31.71,72913.2,80.3,-0.96101,7e-05,3.09316]
[1780307509269,31.71,72913.37,80.3,-0.961,7e-05,3.09396]
[1780307509494,31.71,72899.37,80.3,-0.96201,7e-05,3.02815]
[1780307510126,31.71,72899.37,80.3,-0.96201,7e-05,3.02815]
[1780307510579,31.71,72899.37,80.3,-0.96201,7e-05,3.02815]
[1780307510650,31.71,72878.38,80.3,-0.96347,7e-05,2.93138]
[1780307511508,31.71,72873.68,80.3,-0.96379,7e-05,2.91024]
[1780307514532,31.71,72849.7,80.3,-0.96539,7e-05,2.80361]
[1780307514975,31.71,72849.7,80.3,-0.96539,7e-05,2.80361]
[1780307515694,31.71,72849.7,80.3,-0.96539,7e-05,2.80361]
[1780307515747,31.71,72852.36,80.3,-0.96522,7e-05,2.81488]
[1780307517722,31.71,72852.36,80.3,-0.96522,7e-05,2.81488]
[1780307517786,31.71,72852.08,80.3,-0.96526,7e-05,2.81258]
[1780307518279,31.71,72852.08,80.3,-0.96526,7e-05,2.81258]
[1780307518637,31.7,72832.16,80.3,-0.96656,6e-05,2.72466]
[1780307518946,31.7,72832.16,80.3,-0.96656,6e-05,2.72466]
[1780307519051,31.7,72832.16,80.3,-0.96656,6e-05,2.72466]
[1780307519281,31.7,72832.16,80.3,-0.96656,6e-05,2.72466]
[1780307519567,31.7,72834.45,80.3,-0.96642,6e-05,2.73424]
[1780307521582,31.7,72835.92,80.3,-0.96632,6e-05,2.74082]
[1780307524223,31.71,72835.87,80.3,-0.96631,6e-05,2.74174]
[1780307524790,31.71,72821.89,80.3,-0.9672,6e-05,2.68141]
[1780307525445,31.71,72821.89,80.3,-0.9672,6e-05,2.68141]
[1780307525761,31.71,72832.73,80.3,-0.96651,6e-05,2.72789]
[1780307526006,31.71,72832.73,80.3,-0.96651,6e-05,2.72789]
[1780307526621,31.69,72830.17,80.3,-0.96673,6e-05,2.713]
[1780307528251,31.68,72829.71,80.3,-0.96682,6e-05,2.70747]
[1780307528262,31.68,72829.71,80.3,-0.96682,6e-05,2.70747]
[1780307528459,31.68,72829.71,80.3,-0.96682,6e-05,2.70747]
[1780307528773,31.68,72829.71,80.3,-0.96682,6e-05,2.70747]
[1780307528636,31.68,72803.9,80.3,-0.96843,6e-05,2.5974]
[1780307529807,31.68,72802.96,80.3,-0.96851,6e-05,2.59182]
[1780307530514,31.68,72802.96,80.3,-0.96851,6e-05,2.59182]
[1780307530637,31.68,72802.96,80.3,-0.96851,6e-05,2.59182]
[1780307530650,31.68,72814.32,80.3,-0.96781,6e-05,2.63961]
[1780307531657,31.67,72815.42,80.3,-0.96775,6e-05,2.64405]
[1780307531890,31.67,72815.42,80.3,-0.96775,6e-05,2.64405]
[1780307532922,31.67,72814.4,80.3,-0.96782,6e-05,2.63947]
[1780307533226,31.67,72814.4,80.3,-0.96782,6e-05,2.63947]
[1780307533671,31.67,72814.72,80.3,-0.9678,6e-05,2.6406]
[1780307534917,31.66,72814.98,80.3,-0.96782,6e-05,2.63937]
[1780307535074,31.66,72814.98,80.3,-0.96782,6e-05,2.63937]
[1780307535685,31.66,72806.78,80.3,-0.96836,6e-05,2.60239]
[1780307536070,31.66,72806.78,80.3,-0.96836,6e-05,2.60239]
[1780307536521,31.66,72806.78,80.3,-0.96836,6e-05,2.60239]
[1780307536692,31.65,72816.24,80.3,-0.9678,6e-05,2.64073]
[1780307536834,31.65,72816.24,80.3,-0.9678,6e-05,2.64073]
[1780307537502,31.65,72816.24,80.3,-0.9678,6e-05,2.64073]
[1780307537576,31.65,72816.24,80.3,-0.9678,6e-05,2.64073]
[1780307537699,31.64,72815.95,80.3,-0.96785,6e-05,2.63722]
[1780307538992,31.64,72815.06,80.3,-0.96794,6e-05,2.63127]
[1780307539049,31.64,72815.06,80.3,-0.96794,6e-05,2.63127]
[1780307539293,31.64,72815.06,80.3,-0.96794,6e-05,2.63127]
[1780307539795,31.64,72815.06,80.3,-0.96794,6e-05,2.63127]
[1780307539812,31.63,72808.76,80.3,-0.96836,6e-05,2.60259]
[1780307539985,31.63,72808.76,80.3,-0.96836,6e-05,2.60259]
[1780307540052,31.63,72808.76,80.3,-0.96836,6e-05,2.60259]
[1780307540720,31.63,72817.64,80.3,-0.96781,6e-05,2.64002]
[1780307541789,31.63,72817.64,80.3,-0.96781,6e-05,2.64002]
[1780307541727,31.63,72822.84,80.3,-0.96749,6e-05,2.66199]
[1780307542734,31.62,72821.41,80.3,-0.96761,6e-05,2.65334]
[1780307543253,31.62,72821.41,80.3,-0.96761,6e-05,2.65334]
[1780307544174,31.61,72820.75,80.3,-0.96769,6e-05,2.64816]
[1780307544223,31.61,72820.75,80.3,-0.96769,6e-05,2.64816]
[1780307544748,31.61,72802.03,80.3,-0.96885,6e-05,2.56908]
[1780307545546,31.61,72802.03,80.3,-0.96885,6e-05,2.56908]
[1780307545755,31.61,72805.6,80.3,-0.96863,6e-05,2.58407]
[1780307546094,31.61,72805.6,80.3,-0.96863,6e-05,2.58407]
[1780307546097,31.61,72805.6,80.3,-0.96863,6e-05,2.58407]
[1780307546229,31.61,72805.6,80.3,-0.96863,6e-05,2.58407]
[1780307546762,31.61,72803.63,80.3,-0.96875,6e-05,2.57579]
[1780307547206,31.61,72803.63,80.3,-0.96875,6e-05,2.57579]
[1780307547769,31.61,72805.87,80.3,-0.96861,6e-05,2.58515]
[1780307548776,31.61,72802.03,80.3,-0.96885,6e-05,2.56905]
[1780307550801,31.61,72799.14,80.3,-0.96902,6e-05,2.55717]
[1780307551023,31.61,72799.14,80.3,-0.96902,6e-05,2.55717]
[1780307551228,31.61,72799.14,80.3,-0.96902,6e-05,2.55717]
[1780307551800,31.61,72785.72,80.3,-0.96987,6e-05,2.49748]
[1780307551864,31.61,72785.72,80.3,-0.96987,6e-05,2.49748]
[1780307552807,31.61,72786.68,80.3,-0.96981,6e-05,2.50147]
[1780307553085,31.61,72786.68,80.3,-0.96981,6e-05,2.50147]
[1780307554511,31.61,72785.95,80.3,-0.96985,6e-05,2.49852]
[1780307555837,31.61,72759.19,80.3,-0.9714,6e-05,2.39087]
[1780307556405,31.61,72759.19,80.3,-0.9714,6e-05,2.39087]
[1780307556550,31.61,72759.19,80.3,-0.9714,6e-05,2.39087]
[1780307556844,31.61,72760.24,80.3,-0.97134,6e-05,2.39523]
[1780307558660,31.61,72760.24,80.3,-0.97134,6e-05,2.39523]
[1780307558711,31.61,72761.28,80.3,-0.97127,6e-05,2.39974]
[1780307558858,31.61,72758.2,80.3,-0.97145,6e-05,2.38751]
[1780307560126,31.61,72758.2,80.3,-0.97145,6e-05,2.38751]
[1780307560254,31.61,72758.2,80.3,-0.97145,6e-05,2.38751]
[1780307560708,31.61,72758.2,80.3,-0.97145,6e-05,2.38751]
[1780307560796,31.61,72755.65,80.3,-0.97158,6e-05,2.37784]
[1780307560872,31.61,72741.15,80.3,-0.97239,5e-05,2.32104]
[1780307562659,31.61,72741.15,80.3,-0.97239,5e-05,2.32104]
[1780307562817,31.62,72737.94,80.3,-0.97256,5e-05,2.30924]
[1780307563096,31.62,72737.94,80.3,-0.97256,5e-05,2.30924]
[1780307563197,31.62,72762.32,80.3,-0.9712,6e-05,2.40495]
[1780307564528,31.62,72771.72,80.3,-0.97065,6e-05,2.44289]
[1780307565215,31.62,72771.72,80.3,-0.97065,6e-05,2.44289]
[1780307565266,31.62,72768.58,80.3,-0.97084,6e-05,2.43026]
[1780307571453,31.62,72768.35,80.3,-0.97084,6e-05,2.42999]
[1780307571949,31.62,72784.46,80.3,-0.9699,6e-05,2.4955]
[1780307573141,31.62,72786.62,80.3,-0.96977,6e-05,2.50437]
[1780307574182,31.62,72786.62,80.3,-0.96977,6e-05,2.50437]
[1780307574403,31.62,72786.62,80.3,-0.96977,6e-05,2.50437]
[1780307575748,31.62,72786.67,80.3,-0.96977,6e-05,2.50458]
[1780307576952,31.62,72787.25,80.3,-0.96973,6e-05,2.50704]
[1780307577041,31.62,72787.25,80.3,-0.96973,6e-05,2.50704]
[1780307577220,31.62,72787.25,80.3,-0.96973,6e-05,2.50704]
[1780307577260,31.62,72789.77,80.3,-0.96958,6e-05,2.51739]
[1780307577991,31.62,72791.5,80.3,-0.96947,6e-05,2.52492]
[1780307579020,31.62,72791.5,80.3,-0.96947,6e-05,2.52492]
[1780307579369,31.62,72791.5,80.3,-0.96947,6e-05,2.52492]
[1780307579470,31.63,72788.17,80.3,-0.96966,6e-05,2.51174]
[1780307579936,31.63,72788.17,80.3,-0.96966,6e-05,2.51174]
[1780307580855,31.63,72788.17,80.3,-0.96966,6e-05,2.51174]
[1780307580488,31.63,72780.02,80.3,-0.97014,6e-05,2.47855]
[1780307581014,31.63,72783.96,80.3,-0.96991,6e-05,2.49462]
[1780307582463,31.63,72785.75,80.3,-0.9698,6e-05,2.50213]
[1780307584035,31.63,72787.56,80.3,-0.96969,6e-05,2.50964]
[1780307585874,31.63,72787.56,80.3,-0.96969,6e-05,2.50964]
[1780307586049,31.63,72793.11,80.3,-0.96936,6e-05,2.53264]
[1780307587671,31.63,72793.11,80.3,-0.96936,6e-05,2.53264]
[1780307587704,31.63,72795.16,80.3,-0.96923,6e-05,2.54185]
[1780307588063,31.63,72798.87,80.3,-0.969,6e-05,2.55725]
[1780307589820,31.63,72801.04,80.3,-0.96887,6e-05,2.56666]
[1780307590077,31.63,72799.39,80.3,-0.96897,6e-05,2.55979]
[1780307592091,31.63,72801.2,80.3,-0.96885,6e-05,2.56799]
[1780307593487,31.63,72801.2,80.3,-0.96885,6e-05,2.56799]
[1780307595183,31.63,72801.53,80.3,-0.96883,6e-05,2.56913]
[1780307596119,31.63,72798.88,80.3,-0.96899,6e-05,2.55785]
[1780307597947,31.63,72798.88,80.3,-0.96899,6e-05,2.55785]
[1780307602424,31.63,72798.65,80.3,-0.96902,6e-05,2.55641]
[1780307602513,31.63,72799.38,80.3,-0.96897,6e-05,2.55925]
[1780307603505,31.63,72799.38,80.3,-0.96897,6e-05,2.55925]
[1780307603749,31.63,72820.24,80.3,-0.96769,6e-05,2.64688]
[1780307603952,31.63,72820.24,80.3,-0.96769,6e-05,2.64688]
[1780307604217,31.63,72820.24,80.3,-0.96769,6e-05,2.64688]
[1780307604512,31.63,72820.24,80.3,-0.96769,6e-05,2.64688]
[1780307604843,31.63,72824.55,80.3,-0.96743,6e-05,2.66503]
[1780307605182,31.63,72833.01,80.3,-0.96689,6e-05,2.70144]
[1780307606473,31.63,72833.01,80.3,-0.96689,6e-05,2.70144]
[1780307606574,31.63,72833.23,80.3,-0.96689,6e-05,2.70172]
[1780307608204,31.62,72826.98,80.3,-0.96729,6e-05,2.67444]
[1780307609046,31.62,72826.98,80.3,-0.96729,6e-05,2.67444]
[1780307609211,31.62,72825.62,80.3,-0.96738,6e-05,2.66832]
[1780307613239,31.62,72826.46,80.3,-0.9674,6e-05,2.66635]
[1780307618274,31.61,72826.09,80.3,-0.96744,6e-05,2.6634]
[1780307620289,31.61,72829.48,80.3,-0.96723,6e-05,2.6774]
[1780307625324,31.61,72829.98,80.3,-0.96722,6e-05,2.67807]
[1780307630359,31.6,72830.34,80.3,-0.96722,6e-05,2.67813]
[1780307632373,31.6,72829.03,80.3,-0.96731,6e-05,2.6719]
[1780307634480,31.6,72829.03,80.3,-0.96731,6e-05,2.6719]
[1780307634610,31.6,72829.03,80.3,-0.96731,6e-05,2.6719]
[1780307635394,31.6,72825.53,80.3,-0.96755,6e-05,2.65603]
[1780307636401,31.6,72822.43,80.3,-0.96775,6e-05,2.6425]
[1780307637434,31.6,72822.43,80.3,-0.96775,6e-05,2.6425]
[1780307638003,31.59,72822.23,80.3,-0.96777,6e-05,2.64115]
[1780307638414,31.59,72818.96,80.3,-0.96797,6e-05,2.62724]
[1780307639621,31.59,72818.96,80.3,-0.96797,6e-05,2.62724]
[1780307641436,31.59,72816.78,80.3,-0.96811,6e-05,2.61734]
[1780307642443,31.59,72815.48,80.3,-0.9682,6e-05,2.61162]
[1780307644555,31.59,72815.49,80.3,-0.9682,6e-05,2.61147]
[1780307645684,31.59,72815.21,80.3,-0.96822,6e-05,2.6099]
[1780307645778,31.59,72812.87,80.3,-0.96837,6e-05,2.59984]
[1780307647478,31.59,72809.79,80.3,-0.96856,6e-05,2.58653]
[1780307648485,31.59,72806.08,80.3,-0.96879,6e-05,2.57083]
[1780307653520,31.58,72806.5,80.3,-0.96878,6e-05,2.57198]
[1780307656193,31.58,72805.87,80.3,-0.96882,6e-05,2.56922]
[1780307656542,31.58,72804.33,80.3,-0.96891,6e-05,2.56266]
[1780307657772,31.58,72804.33,80.3,-0.96891,6e-05,2.56266]
[1780307664598,31.58,72804.47,80.3,-0.96892,6e-05,2.56222]
[1780307665604,31.58,72805.54,80.3,-0.96886,6e-05,2.56658]
[1780307667619,31.58,72804.45,80.3,-0.96892,6e-05,2.56179]
[1780307669901,31.58,72804.43,80.3,-0.96893,6e-05,2.5616]
[1780307679702,31.57,72803.81,80.3,-0.96903,6e-05,2.5535]
[1780307680709,31.57,72801.12,80.3,-0.9692,6e-05,2.54221]
[1780307681717,31.57,72800.17,80.3,-0.96925,6e-05,2.53819]
[1780307682724,31.57,72801.28,80.3,-0.96919,6e-05,2.54272]
[1780307687762,31.57,72800.6,80.3,-0.96924,6e-05,2.53949]
[1780307689774,31.57,72801.62,80.3,-0.96918,6e-05,2.54356]
[1780307691788,31.57,72800.18,80.3,-0.96927,6e-05,2.53741]
[1780307694809,31.57,72796.47,80.3,-0.96949,6e-05,2.52183]
[1780307695816,31.57,72793.78,80.3,-0.96965,6e-05,2.51069]
[1780307697629,31.57,72793.51,80.3,-0.96967,6e-05,2.50954]
[1780307697830,31.57,72792.44,80.3,-0.96973,6e-05,2.50511]
[1780307698837,31.57,72788.44,80.3,-0.96997,6e-05,2.48869]
[1780307699411,31.57,72788.44,80.3,-0.96997,6e-05,2.48869]
[1780307704891,31.57,72786.66,80.3,-0.97008,6e-05,2.4814]
[1780307707758,31.57,72785.96,80.3,-0.97012,6e-05,2.47857]
[1780307707823,31.57,72785.96,80.3,-0.97012,6e-05,2.47857]
[1780307707913,31.57,72775.96,80.3,-0.9707,6e-05,2.43804]
[1780307708479,31.57,72775.96,80.3,-0.9707,6e-05,2.43804]
[1780307708919,31.57,72772.51,80.3,-0.9709,6e-05,2.42424]
[1780307711505,31.57,72772.9,80.3,-0.97087,6e-05,2.42601]
[1780307711941,31.57,72774.67,80.3,-0.97077,6e-05,2.43323]
[1780307712260,31.57,72774.67,80.3,-0.97077,6e-05,2.43323]
[1780307712948,31.57,72783.6,80.3,-0.97025,6e-05,2.46945]
[1780307713955,31.57,72782.9,80.3,-0.97029,6e-05,2.46664]
[1780307717657,31.57,72782.62,80.3,-0.9703,6e-05,2.46562]
[1780307722839,31.57,72782.38,80.3,-0.97031,6e-05,2.46487]
[1780307725036,31.57,72783.34,80.3,-0.97026,6e-05,2.46892]
[1780307729025,31.57,72783.57,80.3,-0.97024,6e-05,2.46998]
[1780307730071,31.57,72780.09,80.3,-0.97044,6e-05,2.45594]
[1780307732085,31.57,72777.53,80.3,-0.97064,6e-05,2.44147]
[1780307735328,31.58,72776.89,80.3,-0.97067,6e-05,2.43908]
[1780307736112,31.58,72778.09,80.3,-0.9706,6e-05,2.44411]
[1780307741148,31.58,72778.38,80.3,-0.97058,6e-05,2.44572]
[1780307745176,31.58,72777.17,80.3,-0.97064,6e-05,2.44122]
[1780307750210,31.58,72775.93,80.3,-0.97071,6e-05,2.43674]
[1780307751218,31.58,72774.79,80.3,-0.97077,6e-05,2.43226]
[1780307756253,31.58,72774.28,80.3,-0.97079,6e-05,2.4308]
[1780307759275,31.58,72772.56,80.3,-0.97088,6e-05,2.42426]
[1780307764310,31.59,72772.87,80.3,-0.97086,6e-05,2.42616]
[1780307768338,31.59,72774.71,80.3,-0.97074,6e-05,2.43405]
[1780307770352,31.59,72773.71,80.3,-0.9708,6e-05,2.43026]
[1780307771358,31.59,72772.07,80.3,-0.97089,6e-05,2.42379]
[1780307776394,31.59,72771.45,80.3,-0.97092,6e-05,2.42197]
[1780307780422,31.59,72772.39,80.3,-0.97085,6e-05,2.42628]
[1780307783075,31.59,72772.52,80.3,-0.97085,6e-05,2.42693]
[1780307783996,31.6,72772.41,80.3,-0.97085,6e-05,2.42661]
[1780307784073,31.6,72778.2,80.3,-0.97051,6e-05,2.45016]
[1780307786468,31.6,72773.19,80.3,-0.9708,6e-05,2.43013]
[1780307790497,31.6,72774.42,80.3,-0.97072,6e-05,2.43552]
[1780307795532,31.6,72774.58,80.3,-0.97075,6e-05,2.43252]
[1780307800567,31.6,72775.12,80.3,-0.97071,6e-05,2.43529]
[1780307805601,31.6,72779.48,80.3,-0.97045,6e-05,2.45345]
[1780307806337,31.6,72779.48,80.3,-0.97045,6e-05,2.45345]
[1780307806609,31.61,72781.61,80.3,-0.97033,6e-05,2.4622]
[1780307808622,31.61,72782.56,80.3,-0.97027,6e-05,2.46621]
[1780307812505,31.61,72783.13,80.3,-0.97023,6e-05,2.46866]
[1780307817685,31.61,72783.64,80.3,-0.9702,6e-05,2.47118]
[1780307820707,31.61,72784.91,80.3,-0.97012,6e-05,2.47651]
[1780307821714,31.61,72787.31,80.3,-0.96998,6e-05,2.48634]
[1780307825741,31.61,72788.79,80.3,-0.96989,6e-05,2.4925]
[1780307830820,31.61,72788.89,80.3,-0.96988,6e-05,2.49297]
[1780307836821,31.61,72789.91,80.3,-0.96982,6e-05,2.49723]
[1780307838834,31.61,72791.35,80.3,-0.96973,6e-05,2.50315]
[1780307842166,31.61,72791.66,80.3,-0.96972,6e-05,2.50442]
[1780307847898,31.61,72792.4,80.3,-0.96967,6e-05,2.50741]
[1780307848461,31.61,72792.4,80.3,-0.96967,6e-05,2.50741]
[1780307851926,31.61,72794.42,80.3,-0.9696,6e-05,2.51131]
[1780307854593,31.61,72794.33,80.3,-0.96961,6e-05,2.51089]
[1780307856234,31.61,72794.74,80.3,-0.96959,6e-05,2.51252]
[1780307856296,31.61,72794.74,80.3,-0.96959,6e-05,2.51252]
[1780307856961,31.61,72797.65,80.3,-0.96941,6e-05,2.52449]
[1780307857968,31.61,72798.64,80.3,-0.96935,6e-05,2.52853]
[1780307859982,31.61,72796.15,80.3,-0.9695,6e-05,2.51814]
[1780307860989,31.61,72795.1,80.3,-0.96957,6e-05,2.51377]
[1780307861996,31.61,72792.27,80.3,-0.96974,6e-05,2.5021]
[1780307866864,31.61,72791.49,80.3,-0.96978,6e-05,2.49886]
[1780307872069,31.61,72791.75,80.3,-0.96977,6e-05,2.49984]
[1780307874083,31.61,72793.98,80.3,-0.96964,6e-05,2.50897]
[1780307879119,31.61,72794.62,80.3,-0.9696,6e-05,2.51144]
[1780307882140,31.61,72793.11,80.3,-0.96969,6e-05,2.50512]
[1780307888182,31.61,72793.74,80.3,-0.96966,6e-05,2.50753]
[1780307893217,31.6,72793.22,80.3,-0.96969,6e-05,2.50525]
[1780307894504,31.6,72793.22,80.3,-0.96969,6e-05,2.50525]
[1780307900267,31.6,72794.39,80.3,-0.96962,6e-05,2.50991]
[1780307902979,31.6,72800.74,80.3,-0.96924,6e-05,2.53602]
[1780307907315,31.6,72793.83,80.3,-0.96966,6e-05,2.50725]
[1780307908878,31.6,72793.4,80.3,-0.96969,6e-05,2.50547]
[1780307911852,31.6,72792.36,80.3,-0.9698,6e-05,2.49689]
[1780307912351,31.6,72794.14,80.3,-0.96969,6e-05,2.50419]
[1780307917386,31.6,72793.99,80.3,-0.9697,6e-05,2.50355]
[1780307921913,31.6,72794.13,80.3,-0.96969,6e-05,2.5041]
[1780307925443,31.6,72795.78,80.3,-0.9696,6e-05,2.51082]
[1780307930478,31.6,72795.49,80.3,-0.96962,6e-05,2.50949]
[1780307934180,31.6,72795.38,80.3,-0.96962,6e-05,2.50902]
[1780307941555,31.6,72795.46,80.3,-0.96962,6e-05,2.50914]
[1780307946590,31.6,72795.32,80.3,-0.96963,6e-05,2.50848]
[1780307951627,31.6,72795.27,80.3,-0.96963,6e-05,2.50821]
[1780307956662,31.6,72795.06,80.3,-0.96965,6e-05,2.5073]
[1780307961697,31.6,72794.71,80.3,-0.96967,6e-05,2.50584]
[1780307962731,31.6,72794.71,80.3,-0.96967,6e-05,2.50584]
[1780307968746,31.6,72794.93,80.3,-0.96966,6e-05,2.50674]
[1780307973781,31.6,72794.05,80.3,-0.96976,6e-05,2.49883]
[1780307978816,31.6,72793.83,80.3,-0.96977,6e-05,2.49802]
[1780307983850,31.6,72793.74,80.3,-0.96977,6e-05,2.49774]
[1780307989893,31.6,72793.88,80.3,-0.96976,6e-05,2.49841]
[1780307996942,31.6,72794.06,80.3,-0.96975,6e-05,2.49926]
[1780308000732,31.6,72794.97,80.3,-0.9697,6e-05,2.50303]
[1780308000876,31.6,72794.97,80.3,-0.9697,6e-05,2.50303]
[1780308000974,31.6,72794.97,80.3,-0.9697,6e-05,2.50303]
[1780308001054,31.6,72803.04,80.3,-0.96921,6e-05,2.53635]
[1780308001977,31.6,72804.89,80.3,-0.9691,6e-05,2.54398]
[1780308002984,31.6,72811.71,80.3,-0.96869,6e-05,2.57237]
[1780308003991,31.6,72813.64,80.3,-0.96857,6e-05,2.58036]
[1780308007090,31.6,72814.67,80.3,-0.96851,6e-05,2.58431]
[1780308007307,31.6,72814.67,80.3,-0.96851,6e-05,2.58431]
[1780308008019,31.6,72818.58,80.3,-0.96827,6e-05,2.60065]
[1780308008525,31.6,72818.58,80.3,-0.96827,6e-05,2.60065]
[1780308012050,31.6,72821.94,80.3,-0.96808,6e-05,2.61422]
[1780308017085,31.59,72822.14,80.3,-0.96808,6e-05,2.61418]
[1780308018306,31.59,72815.83,80.3,-0.96847,6e-05,2.58736]
[1780308018579,31.59,72815.83,80.3,-0.96847,6e-05,2.58736]
[1780308019099,31.59,72801.97,80.3,-0.96931,6e-05,2.52938]
[1780308020106,31.59,72799.79,80.3,-0.96945,6e-05,2.52033]
[1780308022217,31.59,72798.87,80.3,-0.9695,6e-05,2.51651]
[1780308025141,31.59,72799.95,80.3,-0.96944,6e-05,2.52092]
[1780308030177,31.59,72805.83,80.3,-0.96908,6e-05,2.54517]
[1780308031185,31.59,72808.87,80.3,-0.96895,6e-05,2.55347]
[1780308033208,31.59,72809.55,80.3,-0.96891,6e-05,2.55608]
[1780308036621,31.59,72809.24,80.3,-0.96893,6e-05,2.55453]
[1780308040256,31.59,72806.58,80.3,-0.9691,6e-05,2.54312]
[1780308041265,31.59,72803.37,80.3,-0.9693,6e-05,2.52974]
[1780308046303,31.59,72805.27,80.3,-0.96918,6e-05,2.53738]
[1780308048316,31.59,72807.64,80.3,-0.96904,6e-05,2.54711]
[1780308049323,31.59,72810.17,80.3,-0.96889,6e-05,2.55758]
[1780308053783,31.59,72810.97,80.3,-0.96885,6e-05,2.56062]
[1780308059394,31.58,72811.88,80.3,-0.9688,6e-05,2.56372]
[1780308062416,31.58,72810.66,80.3,-0.96888,6e-05,2.5583]
[1780308064430,31.58,72813.01,80.3,-0.96874,6e-05,2.56794]
[1780308066068,31.58,72813.01,80.3,-0.96874,6e-05,2.56794]
[1780308071479,31.58,72812.14,80.3,-0.9688,6e-05,2.56354]
[1780308079535,31.58,72811.9,80.3,-0.96883,6e-05,2.5617]
[1780308084572,31.58,72812.26,80.3,-0.96882,6e-05,2.56271]
[1780308087594,31.57,72799.25,80.3,-0.96961,6e-05,2.50841]
[1780308088846,31.57,72799.25,80.3,-0.96961,6e-05,2.50841]
[1780308088883,31.57,72798.82,80.3,-0.96963,6e-05,2.50662]
[1780308089608,31.57,72793.44,80.3,-0.96995,6e-05,2.48453]
[1780308091535,31.57,72793.77,80.3,-0.96993,6e-05,2.48591]
[1780308092224,31.57,72793.77,80.3,-0.96993,6e-05,2.48591]
[1780308092314,31.57,72791.56,80.3,-0.97011,6e-05,2.47264]
[1780308092629,31.57,72789.45,80.3,-0.97023,6e-05,2.46405]
[1780308094647,31.57,72789.56,80.3,-0.97023,6e-05,2.46456]
[1780308094672,31.57,72787.02,80.3,-0.97038,6e-05,2.45429]
[1780308095650,31.57,72785.24,80.3,-0.97048,6e-05,2.44715]
[1780308099677,31.58,72783.89,80.3,-0.97055,6e-05,2.44203]
[1780308100685,31.58,72785.27,80.3,-0.97047,6e-05,2.44771]
[1780308105720,31.58,72785.85,80.3,-0.97043,6e-05,2.45047]
[1780308110755,31.58,72785.67,80.3,-0.97044,6e-05,2.45013]
[1780308113779,31.58,72784.01,80.3,-0.97053,6e-05,2.44366]
[1780308117808,31.58,72782.87,80.3,-0.97059,6e-05,2.4394]
[1780308118815,31.58,72781.39,80.3,-0.97067,6e-05,2.43353]
[1780308123850,31.58,72781.42,80.3,-0.97067,6e-05,2.43416]
[1780308124857,31.58,72782.6,80.3,-0.9706,6e-05,2.43902]
[1780308125864,31.58,72781.57,80.3,-0.97065,6e-05,2.43496]
[1780308130899,31.59,72781.56,80.3,-0.97065,6e-05,2.4354]
[1780308134927,31.59,72780.51,80.3,-0.9707,6e-05,2.43155]
[1780308139962,31.59,72779.93,80.3,-0.97073,6e-05,2.42972]
[1780308144998,31.59,72779.28,80.3,-0.97076,6e-05,2.42772]
[1780308150034,31.59,72778.65,80.3,-0.97079,6e-05,2.4256]
[1780308153055,31.59,72780.73,80.3,-0.97071,6e-05,2.43016]
[1780308157083,31.6,72782.53,80.3,-0.9706,6e-05,2.43781]
[1780308162118,31.6,72781.77,80.3,-0.97064,6e-05,2.43519]
[1780308167153,31.6,72781.53,80.3,-0.97064,6e-05,2.43469]
[1780308172188,31.6,72781.68,80.3,-0.97063,6e-05,2.43575]
[1780308177223,31.6,72780.31,80.3,-0.9707,6e-05,2.43071]
[1780308181251,31.6,72778.61,80.3,-0.97079,6e-05,2.42427]
[1780308181884,31.6,72778.61,80.3,-0.97079,6e-05,2.42427]
[1780308181918,31.6,72778.61,80.3,-0.97079,6e-05,2.42427]
[1780308182207,31.6,72778.61,80.3,-0.97079,6e-05,2.42427]
[1780308182258,31.6,72772.49,80.3,-0.97114,6e-05,2.39988]
[1780308183265,31.61,72770.0,80.3,-0.97128,6e-05,2.39011]
[1780308184222,31.61,72770.0,80.3,-0.97128,6e-05,2.39011]
[1780308188300,31.61,72766.63,80.3,-0.97146,6e-05,2.37757]
[1780308188677,31.61,72766.63,80.3,-0.97146,6e-05,2.37757]
[1780308189307,31.61,72764.54,80.3,-0.97158,6e-05,2.36949]
[1780308191321,31.61,72763.06,80.3,-0.97166,6e-05,2.36405]
[1780308191662,31.61,72763.06,80.3,-0.97166,6e-05,2.36405]
[1780308191759,31.61,72763.06,80.3,-0.97166,6e-05,2.36405]
[1780308192329,31.61,72760.52,80.3,-0.9718,6e-05,2.35426]
[1780308194342,31.61,72759.42,80.3,-0.97185,6e-05,2.3504]
[1780308196428,31.61,72758.91,80.3,-0.97188,6e-05,2.34863]
[1780308198374,31.62,72756.08,80.3,-0.97202,6e-05,2.33826]
[1780308200388,31.62,72755.19,80.3,-0.97207,6e-05,2.33503]
[1780308200388,31.62,72754.84,80.3,-0.97209,6e-05,2.33393]
[1780308205423,31.62,72754.19,80.3,-0.9721,6e-05,2.3327]
[1780308208445,31.63,72752.71,80.3,-0.97217,6e-05,2.32771]
[1780308211520,31.63,72752.7,80.3,-0.97221,6e-05,2.32434]
[1780308213297,31.63,72752.6,80.3,-0.97221,6e-05,2.32422]
[1780308213481,31.63,72751.25,80.3,-0.97228,6e-05,2.31924]
[1780308213562,31.63,72751.25,80.3,-0.97228,6e-05,2.31924]
[1780308214488,31.63,72749.35,80.3,-0.97238,6e-05,2.31214]
[1780308214754,31.63,72749.35,80.3,-0.97238,6e-05,2.31214]
[1780308215282,31.63,72749.35,80.3,-0.97238,6e-05,2.31214]
[1780308215438,31.63,72749.35,80.3,-0.97238,6e-05,2.31214]
[1780308215443,31.63,72749.35,80.3,-0.97238,6e-05,2.31214]
[1780308215499,31.63,72737.13,80.3,-0.97305,5e-05,2.26536]
[1780308215636,31.63,72737.13,80.3,-0.97305,5e-05,2.26536]
[1780308216503,31.63,72730.01,80.3,-0.97343,5e-05,2.23825]
[1780308217510,31.63,72732.84,80.3,-0.97327,5e-05,2.24936]
[1780308217862,31.63,72732.84,80.3,-0.97327,5e-05,2.24936]
[1780308218517,31.63,72730.88,80.3,-0.97338,5e-05,2.24191]
[1780308219524,31.64,72723.81,80.3,-0.97374,5e-05,2.21601]
[1780308220282,31.64,72723.81,80.3,-0.97374,5e-05,2.21601]
[1780308220531,31.64,72720.46,80.3,-0.97391,5e-05,2.20387]
[1780308221539,31.64,72718.12,80.3,-0.97403,5e-05,2.19558]
[1780308222546,31.64,72716.03,80.3,-0.97413,5e-05,2.18826]
[1780308222591,31.64,72716.03,80.3,-0.97413,5e-05,2.18826]
[1780308223480,31.64,72716.03,80.3,-0.97413,5e-05,2.18826]
[1780308223798,31.64,72716.03,80.3,-0.97413,5e-05,2.18826]
[1780308224285,31.65,72714.96,80.3,-0.97417,5e-05,2.18527]
[1780308224740,31.65,72706.65,80.3,-0.9746,5e-05,2.15449]
[1780308225567,31.65,72708.27,80.3,-0.97451,5e-05,2.16101]
[1780308226574,31.65,72707.1,80.3,-0.97457,5e-05,2.15723]
[1780308227773,31.65,72707.1,80.3,-0.97457,5e-05,2.15723]
[1780308228118,31.65,72707.1,80.3,-0.97457,5e-05,2.15723]
[1780308228159,31.65,72706.24,80.3,-0.97459,5e-05,2.15514]
[1780308229845,31.65,72706.21,80.3,-0.9746,5e-05,2.15503]
[1780308229914,31.66,72705.83,80.3,-0.97461,5e-05,2.15418]
[1780308230602,31.66,72703.98,80.3,-0.9747,5e-05,2.14792]
[1780308231608,31.66,72705.12,80.3,-0.97463,5e-05,2.15266]
[1780308232616,31.66,72706.48,80.3,-0.97455,5e-05,2.15822]
[1780308233623,31.67,72705.17,80.3,-0.97461,5e-05,2.15393]
[1780308234630,31.67,72704.13,80.3,-0.97466,5e-05,2.15064]
[1780308235969,31.67,72704.13,80.3,-0.97466,5e-05,2.15064]
[1780308241679,31.68,72703.44,80.3,-0.97464,5e-05,2.15192]
[1780308246714,31.69,72701.56,80.3,-0.9747,5e-05,2.1477]
[1780308248037,31.69,72701.56,80.3,-0.9747,5e-05,2.1477]
[1780308249735,31.7,72697.41,80.3,-0.97489,5e-05,2.13413]
[1780308253032,31.7,72697.37,80.3,-0.97487,5e-05,2.13512]
[1780308253257,31.7,72697.37,80.3,-0.97487,5e-05,2.13512]
[1780308253505,31.7,72697.37,80.3,-0.97487,5e-05,2.13512]
[1780308253763,31.71,72702.48,80.3,-0.9746,5e-05,2.15499]
[1780308258798,31.72,72702.91,80.3,-0.97454,5e-05,2.15922]
[1780308260334,31.72,72702.91,80.3,-0.97454,5e-05,2.15922]
[1780308260427,31.72,72706.14,80.3,-0.97435,5e-05,2.17218]
[1780308264824,31.73,72706.71,80.3,-0.9743,5e-05,2.17578]
[1780308265847,31.73,72708.43,80.3,-0.9742,5e-05,2.18315]
[1780308270256,31.74,72707.71,80.3,-0.97422,5e-05,2.18193]
[1780308272460,31.74,72708.06,80.3,-0.97419,5e-05,2.18419]
[1780308272546,31.74,72708.1,80.3,-0.97421,5e-05,2.1813]
[1780308278280,31.75,72707.8,80.3,-0.97421,5e-05,2.18164]
[1780308278319,31.75,72704.87,80.3,-0.97434,5e-05,2.17224]
[1780308278939,31.75,72703.4,80.3,-0.97442,5e-05,2.16681]
[1780308279946,31.76,72702.39,80.3,-0.97446,5e-05,2.16359]
[1780308280953,31.76,72703.33,80.3,-0.97441,5e-05,2.16756]
[1780308281960,31.76,72702.33,80.3,-0.97445,5e-05,2.16438]
[1780308282900,31.76,72702.33,80.3,-0.97445,5e-05,2.16438]
[1780308283281,31.76,72702.33,80.3,-0.97445,5e-05,2.16438]
[1780308283378,31.76,72703.46,80.3,-0.97438,5e-05,2.16957]
[1780308284767,31.77,72703.11,80.3,-0.97439,5e-05,2.16878]
[1780308284985,31.77,72703.68,80.3,-0.97436,5e-05,2.17088]
[1780308286999,31.77,72702.37,80.3,-0.97441,5e-05,2.16755]
[1780308290737,31.78,72702.49,80.3,-0.97438,5e-05,2.1695]
[1780308293046,31.78,72703.62,80.3,-0.9743,5e-05,2.17518]
[1780308296071,31.79,72702.46,80.3,-0.97434,5e-05,2.17237]
[1780308301105,31.8,72700.41,80.3,-0.97441,5e-05,2.16728]
[1780308302485,31.8,72700.41,80.3,-0.97441,5e-05,2.16728]
[1780308302504,31.8,72700.41,80.3,-0.97441,5e-05,2.16728]
[1780308302558,31.8,72699.5,80.3,-0.97445,5e-05,2.16443]
[1780308303187,31.8,72699.5,80.3,-0.97445,5e-05,2.16443]
[1780308303238,31.8,72703.81,80.3,-0.97422,5e-05,2.18085]
[1780308304130,31.8,72705.21,80.3,-0.97414,5e-05,2.18652]
[1780308305137,31.81,72702.37,80.3,-0.97428,5e-05,2.17648]
[1780308307804,31.81,72702.27,80.3,-0.97427,5e-05,2.17708]
[1780308310225,31.81,72702.27,80.3,-0.97427,5e-05,2.17708]
[1780308310326,31.82,72702.55,80.3,-0.97424,5e-05,2.17957]
[1780308316216,31.83,72702.47,80.3,-0.9742,5e-05,2.18215]
[1780308319237,31.83,72700.72,80.3,-0.97427,5e-05,2.17711]
[1780308324272,31.84,72700.75,80.3,-0.97424,5e-05,2.17963]
[1780308327730,31.84,72700.38,80.3,-0.97424,5e-05,2.17922]
[1780308328097,31.84,72700.38,80.3,-0.97424,5e-05,2.17922]
[1780308328300,31.85,72695.17,80.3,-0.9745,5e-05,2.16098]
[1780308329307,31.85,72697.42,80.3,-0.97437,5e-05,2.16976]
[1780308334342,31.86,72695.95,80.3,-0.97446,5e-05,2.16286]
[1780308339377,31.87,72696.55,80.3,-0.97439,5e-05,2.1676]
[1780308341471,31.87,72696.63,80.3,-0.97438,5e-05,2.16839]
[1780308342434,31.87,72696.67,80.3,-0.97437,5e-05,2.16904]
[1780308342501,31.88,72700.38,80.3,-0.97417,5e-05,2.18322]
[1780308348440,31.89,72700.17,80.3,-0.97414,5e-05,2.18531]
[1780308353475,31.9,72700.1,80.3,-0.97411,5e-05,2.18743]
[1780308358511,31.9,72700.73,80.3,-0.97405,5e-05,2.19212]
[1780308360524,31.91,72701.88,80.3,-0.97397,5e-05,2.19731]
[1780308363547,31.91,72703.01,80.3,-0.9739,5e-05,2.20287]
[1780308368583,31.92,72703.33,80.3,-0.97385,5e-05,2.20628]
[1780308369463,31.92,72703.33,80.3,-0.97385,5e-05,2.20628]
[1780308369590,31.92,72704.55,80.3,-0.97378,5e-05,2.21126]
[1780308370597,31.92,72709.41,80.3,-0.97352,5e-05,2.22985]
[1780308371676,31.92,72709.41,80.3,-0.97352,5e-05,2.22985]
[1780308371619,31.93,72723.08,80.3,-0.97278,5e-05,2.28193]
[1780308372613,31.93,72727.69,80.3,-0.97252,5e-05,2.29987]
[1780308376640,31.93,72729.15,80.3,-0.97243,5e-05,2.30661]
[1780308377647,31.93,72730.6,80.3,-0.97235,5e-05,2.31246]
[1780308378655,31.93,72732.63,80.3,-0.97223,5e-05,2.32055]
[1780308379662,31.93,72735.02,80.3,-0.97209,6e-05,2.33004]
[1780308380670,31.94,72736.59,80.3,-0.972,6e-05,2.33636]
[1780308385704,31.94,72736.62,80.3,-0.97199,6e-05,2.3376]
[1780308394767,31.95,72738.99,80.3,-0.97187,6e-05,2.34462]
[1780308396781,31.95,72740.18,80.3,-0.9718,6e-05,2.34965]
[1780308401816,31.95,72741.06,80.3,-0.97174,6e-05,2.35406]
[1780308404837,31.95,72742.34,80.3,-0.97166,6e-05,2.35961]
[1780308407858,31.96,72740.45,80.3,-0.97176,6e-05,2.35279]
[1780308412893,31.96,72743.8,80.3,-0.97156,6e-05,2.36682]
[1780308414907,31.96,72744.97,80.3,-0.97149,6e-05,2.37174]
[1780308416921,31.96,72746.37,80.3,-0.9714,6e-05,2.37755]
[1780308421956,31.97,72746.0,80.3,-0.97141,6e-05,2.37687]
[1780308426991,31.97,72745.83,80.3,-0.97141,6e-05,2.37698]
[1780308430012,31.97,72741.34,80.3,-0.97165,6e-05,2.35989]
[1780308431019,31.97,72740.24,80.3,-0.97171,6e-05,2.35576]
[1780308434041,31.97,72738.31,80.3,-0.97181,6e-05,2.34881]
[1780308439076,31.98,72738.09,80.3,-0.97181,6e-05,2.34897]
[1780308442097,31.98,72736.44,80.3,-0.97189,6e-05,2.34318]
[1780308445145,31.98,72736.08,80.3,-0.97191,6e-05,2.34199]
[1780308445155,31.98,72730.4,80.3,-0.97222,5e-05,2.32045]
[1780308446125,31.98,72728.08,80.3,-0.97234,5e-05,2.31174]
[1780308448139,31.98,72727.5,80.3,-0.97237,5e-05,2.31002]
[1780308450154,31.99,72726.4,80.3,-0.97242,5e-05,2.30634]
[1780308452168,31.99,72725.01,80.3,-0.97253,5e-05,2.29772]
[1780308457203,31.99,72723.7,80.3,-0.97258,5e-05,2.29418]
[1780308462238,32.0,72722.54,80.3,-0.97262,5e-05,2.29126]
[1780308463245,32.0,72724.49,80.3,-0.97251,5e-05,2.29902]
[1780308466266,32.0,72722.95,80.3,-0.97258,5e-05,2.29401]
[1780308468280,32.01,72717.24,80.3,-0.97288,5e-05,2.27288]
[1780308470294,32.01,72716.11,80.3,-0.97293,5e-05,2.26927]
[1780308475329,32.02,72716.86,80.3,-0.97287,5e-05,2.2738]
[1780308477343,32.02,72718.89,80.3,-0.97275,5e-05,2.28217]
[1780308478350,32.02,72721.95,80.3,-0.97258,5e-05,2.29415]
[1780308480364,32.02,72723.48,80.3,-0.97249,5e-05,2.30059]
[1780308485399,32.03,72725.75,80.3,-0.97234,5e-05,2.3107]
[1780308490434,32.03,72725.86,80.3,-0.97232,5e-05,2.31244]
[1780308492719,32.03,72725.86,80.3,-0.97231,5e-05,2.3127]
[1780308492790,32.03,72757.46,80.3,-0.97054,6e-05,2.43658]
[1780308493711,32.03,72757.46,80.3,-0.97054,6e-05,2.43658]
[1780308493780,32.03,72767.18,80.3,-0.96997,6e-05,2.4756]
[1780308494758,32.03,72768.23,80.3,-0.96991,6e-05,2.47983]
[1780308497718,32.03,72769.46,80.3,-0.96984,6e-05,2.48475]
[1780308498499,32.03,72770.63,80.3,-0.96977,6e-05,2.48947]
[1780308501530,32.03,72772.64,80.3,-0.96965,6e-05,2.49753]
[1780308502536,32.03,72774.07,80.3,-0.96957,6e-05,2.5033]
[1780308506469,32.03,72774.61,80.3,-0.96954,6e-05,2.50536]
[1780308509586,32.03,72776.68,80.3,-0.96942,6e-05,2.51362]
[1780308514621,32.03,72777.06,80.3,-0.96945,6e-05,2.51055]
[1780308516635,32.03,72778.24,80.3,-0.96938,6e-05,2.51526]
[1780308521670,32.03,72778.39,80.3,-0.96938,6e-05,2.51558]
[1780308527712,32.03,72778.41,80.3,-0.96938,6e-05,2.51529]
[1780308529726,32.03,72778.23,80.3,-0.96939,6e-05,2.51443]
[1780308540803,32.03,72778.19,80.3,-0.96941,6e-05,2.51356]
[1780308545838,32.02,72778.15,80.3,-0.96942,6e-05,2.51289]
[1780308551882,32.02,72778.22,80.3,-0.96943,6e-05,2.51181]
[1780308557924,32.01,72771.33,80.3,-0.96986,6e-05,2.48249]
[1780308558931,32.01,72767.31,80.3,-0.9701,6e-05,2.4661]
[1780308563970,32.01,72768.09,80.3,-0.97006,6e-05,2.46848]
[1780308566992,32.01,72760.05,80.3,-0.97054,6e-05,2.43581]
[1780308568000,32.01,72758.79,80.3,-0.97061,6e-05,2.4307]
[1780308572827,32.01,72758.67,80.3,-0.97067,6e-05,2.4257]
[1780308574041,32.01,72756.85,80.3,-0.97078,6e-05,2.41824]
[1780308575970,32.01,72756.5,80.3,-0.9708,6e-05,2.41679]
[1780308579076,32.01,72751.05,80.3,-0.97111,6e-05,2.39499]
[1780308580083,32.01,72749.67,80.3,-0.97119,6e-05,2.38953]
[1780308581575,32.01,72749.67,80.3,-0.97119,6e-05,2.38953]
[1780308583104,32.01,72748.12,80.3,-0.97128,6e-05,2.3834]
[1780308585118,32.01,72746.89,80.3,-0.97135,6e-05,2.37857]
[1780308588836,32.01,72745.27,80.3,-0.97144,6e-05,2.37224]
[1780308595189,32.01,72745.25,80.3,-0.97144,6e-05,2.37227]
[1780308597204,32.01,72746.65,80.3,-0.97136,6e-05,2.37779]
[1780308602239,32.01,72747.52,80.3,-0.97131,6e-05,2.38125]
[1780308603246,32.01,72748.86,80.3,-0.97123,6e-05,2.38653]
[1780308605260,32.01,72751.19,80.3,-0.9711,6e-05,2.3957]
[1780308606312,32.01,72751.19,80.3,-0.9711,6e-05,2.3957]
[1780308606491,32.01,72752.23,80.3,-0.97104,6e-05,2.39978]
[1780308608281,32.01,72749.92,80.3,-0.97117,6e-05,2.39065]
[1780308610295,32.01,72748.63,80.3,-0.97125,6e-05,2.38554]
[1780308612243,32.01,72748.66,80.3,-0.97125,6e-05,2.38565]
[1780308620366,32.01,72750.12,80.3,-0.97116,6e-05,2.39139]
[1780308621986,32.01,72750.41,80.3,-0.97115,6e-05,2.39252]
[1780308622380,32.01,72751.99,80.3,-0.97106,6e-05,2.39874]
[1780308624409,32.01,72751.62,80.3,-0.97108,6e-05,2.39726]
[1780308632450,32.0,72752.62,80.3,-0.97107,6e-05,2.39675]
[1780308638492,32.0,72752.82,80.3,-0.97106,6e-05,2.39744]
[1780308643527,32.0,72752.69,80.3,-0.97107,6e-05,2.39685]
[1780308649569,32.0,72752.51,80.3,-0.97108,6e-05,2.39606]
[1780308650576,32.0,72754.84,80.3,-0.97095,6e-05,2.40525]
[1780308651583,32.0,72755.79,80.3,-0.9709,6e-05,2.40898]
[1780308656618,32.0,72757.2,80.3,-0.97082,6e-05,2.4144]
[1780308659971,32.0,72756.62,80.3,-0.97085,6e-05,2.41202]
[1780308661653,32.0,72753.38,80.3,-0.97104,6e-05,2.3991]
[1780308662115,32.0,72753.38,80.3,-0.97104,6e-05,2.3991]
[1780308662849,32.0,72748.62,80.3,-0.97131,6e-05,2.38034]
[1780308663178,32.0,72748.62,80.3,-0.97131,6e-05,2.38034]
[1780308663667,32.0,72744.61,80.3,-0.97154,6e-05,2.36465]
[1780308664674,32.0,72739.76,80.3,-0.97181,6e-05,2.3458]
[1780308665681,32.0,72730.44,80.3,-0.97232,5e-05,2.30987]
[1780308666688,32.0,72728.97,80.3,-0.9724,5e-05,2.30436]
[1780308668702,32.0,72727.55,80.3,-0.97247,5e-05,2.2992]
[1780308670716,32.01,72726.08,80.3,-0.97255,5e-05,2.29388]
[1780308672730,32.01,72728.69,80.3,-0.9724,5e-05,2.30418]
[1780308673739,32.01,72732.27,80.3,-0.9722,5e-05,2.31808]
[1780308675753,32.01,72734.02,80.3,-0.9721,6e-05,2.32505]
[1780308677771,32.01,72737.93,80.3,-0.97188,6e-05,2.34037]
[1780308680791,32.01,72740.05,80.3,-0.97176,6e-05,2.34881]
[1780308681800,32.01,72741.64,80.3,-0.97167,6e-05,2.35505]
[1780308683815,32.01,72744.33,80.3,-0.97152,6e-05,2.36563]
[1780308684821,32.01,72745.96,80.3,-0.97143,6e-05,2.37204]
[1780308686836,32.01,72752.36,80.3,-0.97107,6e-05,2.39722]
[1780308687073,32.01,72752.36,80.3,-0.97107,6e-05,2.39722]
[1780308687842,32.01,72756.93,80.3,-0.97081,6e-05,2.41528]
[1780308689856,32.01,72759.1,80.3,-0.97068,6e-05,2.42378]
[1780308690863,32.01,72760.71,80.3,-0.97059,6e-05,2.43013]
[1780308692877,32.01,72758.73,80.3,-0.97076,6e-05,2.41784]
[1780308697912,32.01,72758.76,80.3,-0.97076,6e-05,2.41764]
[1780308702390,32.01,72758.67,80.3,-0.97077,6e-05,2.4171]
[1780308707982,32.01,72759.49,80.3,-0.97073,6e-05,2.41991]
[1780308708476,32.01,72759.49,80.3,-0.97073,6e-05,2.41991]
[1780308711003,32.0,72758.43,80.3,-0.97079,6e-05,2.41551]
[1780308714443,32.0,72757.98,80.3,-0.97082,6e-05,2.41361]
[1780308715032,32.0,72750.18,80.3,-0.97126,6e-05,2.3827]
[1780308716038,32.0,72746.58,80.3,-0.97147,6e-05,2.36858]
[1780308720067,32.0,72748.74,80.3,-0.97134,6e-05,2.37714]
[1780308720674,32.0,72748.74,80.3,-0.97134,6e-05,2.37714]
[1780308721074,32.0,72752.06,80.3,-0.97116,6e-05,2.39019]
[1780308722661,32.0,72752.06,80.3,-0.97116,6e-05,2.39019]
[1780308722762,32.0,72750.77,80.3,-0.97123,6e-05,2.38509]
[1780308723790,32.0,72738.6,80.3,-0.97191,6e-05,2.33764]
[1780308725102,32.0,72736.83,80.3,-0.97201,6e-05,2.33086]
[1780308728123,32.01,72735.81,80.3,-0.97206,6e-05,2.32715]
[1780308733158,32.01,72735.35,80.3,-0.97208,6e-05,2.32581]
[1780308735172,32.01,72734.34,80.3,-0.97213,6e-05,2.32209]
[1780308740207,32.01,72733.64,80.3,-0.97216,6e-05,2.31986]
[1780308745247,32.01,72733.0,80.3,-0.97219,6e-05,2.31788]
[1780308747257,32.01,72730.0,80.3,-0.97235,5e-05,2.30654]
[1780308749271,32.01,72728.89,80.3,-0.97241,5e-05,2.30252]
[1780308754306,32.02,72729.0,80.3,-0.97244,5e-05,2.2994]
[1780308757328,32.02,72727.85,80.3,-0.9725,5e-05,2.29537]
[1780308763370,32.02,72726.97,80.3,-0.97254,5e-05,2.29278]
[1780308765890,32.02,72726.6,80.3,-0.97256,5e-05,2.29149]
[1780308766390,32.02,72721.91,80.3,-0.97281,5e-05,2.2739]
[1780308767398,32.02,72720.7,80.3,-0.97287,5e-05,2.26944]
[1780308772433,32.02,72721.17,80.3,-0.97283,5e-05,2.27208]
[1780308777468,32.03,72721.21,80.3,-0.97282,5e-05,2.27309]
[1780308780131,32.03,72721.56,80.3,-0.9728,5e-05,2.27459]
[1780308780617,32.03,72712.63,80.3,-0.97327,5e-05,2.24119]
[1780308781904,32.03,72707.45,80.3,-0.97354,5e-05,2.22217]
[1780308784078,32.03,72708.24,80.3,-0.9735,5e-05,2.22512]
[1780308786579,32.03,72708.32,80.3,-0.97348,5e-05,2.22617]
[1780308786656,32.04,72709.44,80.3,-0.97342,5e-05,2.23085]
[1780308791575,32.04,72711.42,80.3,-0.97329,5e-05,2.23944]
[1780308793589,32.04,72715.12,80.3,-0.97309,5e-05,2.25379]
[1780308798624,32.05,72714.6,80.3,-0.97311,5e-05,2.2528]
[1780308800638,32.05,72713.6,80.3,-0.97315,5e-05,2.24943]
[1780308805674,32.05,72713.5,80.3,-0.97314,5e-05,2.25007]
[1780308806681,32.05,72714.52,80.3,-0.97309,5e-05,2.25412]
[1780308811716,32.06,72714.28,80.3,-0.97313,5e-05,2.25009]
[1780308816750,32.06,72714.28,80.3,-0.97312,5e-05,2.25109]
[1780308821785,32.06,72714.15,80.3,-0.97311,5e-05,2.2516]
[1780308823900,32.06,72713.69,80.3,-0.97313,5e-05,2.25006]
[1780308823949,32.06,72712.25,80.3,-0.97321,5e-05,2.24485]
[1780308824227,32.06,72712.25,80.3,-0.97321,5e-05,2.24485]
[1780308824807,32.07,72701.98,80.3,-0.97375,5e-05,2.20669]
[1780308825814,32.07,72701.96,80.3,-0.97374,5e-05,2.20689]
[1780308827828,32.07,72699.56,80.3,-0.97386,5e-05,2.19854]
[1780308828835,32.07,72697.91,80.3,-0.97394,5e-05,2.19272]
[1780308833870,32.08,72696.92,80.3,-0.97397,5e-05,2.19055]
[1780308836891,32.08,72697.96,80.3,-0.97391,5e-05,2.19528]
[1780308837898,32.08,72700.03,80.3,-0.97379,5e-05,2.20324]
[1780308838904,32.08,72703.38,80.3,-0.97361,5e-05,2.21596]
[1780308841926,32.08,72701.75,80.3,-0.97369,5e-05,2.21067]
[1780308843940,32.09,72702.79,80.3,-0.97363,5e-05,2.21506]
[1780308844947,32.09,72705.28,80.3,-0.97349,5e-05,2.22459]
[1780308845954,32.09,72707.5,80.3,-0.97337,5e-05,2.23313]
[1780308847399,32.09,72708.04,80.3,-0.97334,5e-05,2.23537]
[1780308847968,32.09,72708.19,80.3,-0.97333,5e-05,2.23615]
[1780308853003,32.09,72708.35,80.3,-0.9733,5e-05,2.23784]
[1780308853488,32.09,72708.35,80.3,-0.9733,5e-05,2.23784]
[1780308854010,32.09,72708.04,80.3,-0.97332,5e-05,2.23689]
[1780308855017,32.1,72706.62,80.3,-0.97339,5e-05,2.23179]
[1780308858038,32.1,72705.53,80.3,-0.97344,5e-05,2.22839]
[1780308863073,32.1,72706.24,80.3,-0.97338,5e-05,2.23217]
[1780308867102,32.11,72707.26,80.3,-0.97332,5e-05,2.23687]
[1780308869116,32.11,72708.42,80.3,-0.97325,5e-05,2.24164]
[1780308874151,32.11,72708.52,80.3,-0.97328,5e-05,2.23896]
[1780308878227,32.11,72708.42,80.3,-0.97328,5e-05,2.239]
[1780308878179,32.11,72710.25,80.3,-0.97317,5e-05,2.24628]
[1780308880193,32.12,72711.3,80.3,-0.97311,5e-05,2.25061]
[1780308884342,32.12,72710.89,80.3,-0.97312,5e-05,2.24982]
[1780308885228,32.12,72711.5,80.3,-0.97309,5e-05,2.2523]
[1780308890122,32.12,72711.73,80.3,-0.97307,5e-05,2.25372]
[1780308890174,32.12,72711.6,80.3,-0.97307,5e-05,2.2536]
[1780308891271,32.12,72710.59,80.3,-0.97312,5e-05,2.24998]
[1780308892277,32.12,72705.82,80.3,-0.97337,5e-05,2.23229]
[1780308897907,32.13,72705.87,80.3,-0.97335,5e-05,2.23334]
[1780308898319,32.13,72703.44,80.3,-0.97348,5e-05,2.22471]
[1780308901340,32.13,72701.88,80.3,-0.97355,5e-05,2.21962]
[1780308906375,32.14,72700.68,80.3,-0.97359,5e-05,2.2164]
[1780308912418,32.14,72699.94,80.3,-0.97361,5e-05,2.21519]
[1780308918459,32.15,72698.64,80.3,-0.97366,5e-05,2.2119]
[1780308923494,32.15,72698.19,80.3,-0.97366,5e-05,2.21157]
[1780308928529,32.16,72698.08,80.3,-0.97365,5e-05,2.21247]
[1780308930543,32.16,72694.89,80.3,-0.97381,5e-05,2.20118]
[1780308931549,32.16,72691.19,80.3,-0.97404,5e-05,2.18377]
[1780308934571,32.17,72690.71,80.3,-0.97405,5e-05,2.1829]
[1780308940617,32.17,72690.37,80.3,-0.97405,5e-05,2.1835]
[1780308945652,32.18,72689.85,80.3,-0.97405,5e-05,2.18312]
[1780308947883,32.18,72691.16,80.3,-0.97397,5e-05,2.18885]
[1780308954715,32.19,72691.13,80.3,-0.97394,5e-05,2.19077]
[1780308959042,32.19,72690.88,80.3,-0.97394,5e-05,2.19071]
[1780308959550,32.19,72690.98,80.3,-0.97393,5e-05,2.19137]
[1780308959750,32.2,72688.62,80.3,-0.97405,5e-05,2.18298]
[1780308960757,32.2,72687.04,80.3,-0.97413,5e-05,2.17748]
[1780308961765,32.2,72685.32,80.3,-0.97421,5e-05,2.17149]
[1780308962771,32.2,72687.34,80.3,-0.97411,5e-05,2.17921]
[1780308967806,32.2,72688.3,80.3,-0.97404,5e-05,2.18422]
[1780308972841,32.21,72688.16,80.3,-0.97402,5e-05,2.18515]
[1780308974865,32.21,72690.29,80.3,-0.9739,5e-05,2.19355]
[1780308975871,32.21,72691.41,80.3,-0.97385,5e-05,2.19768]
[1780308978892,32.22,72692.77,80.3,-0.97376,5e-05,2.20374]
[1780308979899,32.22,72697.5,80.3,-0.97351,5e-05,2.22152]
[1780308980906,32.22,72702.27,80.3,-0.97325,5e-05,2.23951]
[1780308982920,32.22,72705.88,80.3,-0.97306,5e-05,2.25342]
[1780308986949,32.22,72700.73,80.3,-0.97332,5e-05,2.23483]
[1780308989970,32.22,72699.56,80.3,-0.97337,5e-05,2.23108]
[1780308992991,32.23,72702.11,80.3,-0.97327,5e-05,2.23715]
[1780308993998,32.23,72708.31,80.3,-0.97294,5e-05,2.26059]
[1780308997020,32.23,72709.84,80.3,-0.97285,5e-05,2.26685]
[1780308998027,32.23,72711.51,80.3,-0.97276,5e-05,2.27331]
[1780309000041,32.23,72713.89,80.3,-0.97263,5e-05,2.28261]
[1780309005075,32.23,72715.31,80.3,-0.97254,5e-05,2.28867]
[1780309007090,32.24,72716.7,80.3,-0.97246,5e-05,2.2942]
[1780309012125,32.24,72712.59,80.3,-0.97268,5e-05,2.27924]
[1780309013132,32.24,72705.89,80.3,-0.97303,5e-05,2.25414]
[1780309015146,32.24,72713.03,80.3,-0.97264,5e-05,2.28145]
[1780309016153,32.24,72715.7,80.3,-0.9725,5e-05,2.29172]
[1780309017160,32.24,72718.16,80.3,-0.97236,5e-05,2.30122]
[1780309022195,32.24,72717.49,80.3,-0.97239,5e-05,2.29927]
[1780309025216,32.24,72718.81,80.3,-0.97231,5e-05,2.30469]
[1780309027231,32.25,72721.03,80.3,-0.97219,5e-05,2.31341]
[1780309031259,32.25,72719.59,80.3,-0.97226,5e-05,2.30833]
[1780309035287,32.25,72718.23,80.3,-0.97233,5e-05,2.30361]
[1780309040322,32.25,72717.52,80.3,-0.97236,5e-05,2.30152]
[1780309044349,32.25,72715.99,80.3,-0.97243,5e-05,2.29621]
[1780309046364,32.25,72714.64,80.3,-0.9725,5e-05,2.29134]
[1780309050392,32.26,72709.02,80.3,-0.9728,5e-05,2.27062]
[1780309051399,32.26,72703.09,80.3,-0.97316,5e-05,2.2444]
[1780309052410,32.26,72698.15,80.3,-0.97342,5e-05,2.22619]
[1780309053413,32.26,72696.2,80.3,-0.97352,5e-05,2.21919]
[1780309058448,32.26,72695.65,80.3,-0.97353,5e-05,2.21841]
[1780309060462,32.27,72696.81,80.3,-0.97346,5e-05,2.22322]
[1780309064497,32.27,72696.43,80.3,-0.97347,5e-05,2.22278]
[1780309064721,32.27,72696.43,80.3,-0.97347,5e-05,2.22278]
[1780309064980,32.27,72666.35,80.3,-0.975,5e-05,2.11354]
[1780309065952,32.27,72666.35,80.3,-0.975,5e-05,2.11354]
[1780309065978,32.27,72652.06,80.3,-0.9757,5e-05,2.06336]
[1780309072055,32.28,72652.11,80.3,-0.97567,5e-05,2.06553]
[1780309074572,32.29,72653.95,80.3,-0.97556,5e-05,2.07398]
[1780309078068,32.29,72654.04,80.3,-0.97554,5e-05,2.07526]
[1780309079954,32.3,72652.7,80.3,-0.97559,5e-05,2.07149]
[1780309090371,32.31,72652.64,80.3,-0.97553,5e-05,2.07603]
[1780309092006,32.32,72652.92,80.3,-0.9755,5e-05,2.07796]
[1780309092698,32.32,72658.21,80.3,-0.97522,5e-05,2.09763]
[1780309094064,32.32,72658.21,80.3,-0.97522,5e-05,2.09763]
[1780309095719,32.33,72660.46,80.3,-0.97509,5e-05,2.10697]
[1780309099747,32.33,72671.22,80.3,-0.97453,5e-05,2.14729]
[1780309100754,32.34,72672.51,80.3,-0.97446,5e-05,2.15238]
[1780309102075,32.34,72672.91,80.3,-0.97443,5e-05,2.15454]
[1780309102768,32.34,72675.48,80.3,-0.9743,5e-05,2.16386]
[1780309105976,32.34,72676.19,80.3,-0.97425,5e-05,2.16679]
[1780309108810,32.35,72674.59,80.3,-0.97431,5e-05,2.16262]
[1780309109817,32.35,72672.93,80.3,-0.97439,5e-05,2.15693]
[1780309112640,32.35,72673.25,80.3,-0.97441,5e-05,2.15511]
[1780309113845,32.35,72672.18,80.3,-0.97446,5e-05,2.15159]
[1780309117873,32.36,72673.31,80.3,-0.97437,5e-05,2.15743]
[1780309120894,32.36,72669.74,80.3,-0.97454,5e-05,2.14554]
[1780309121901,32.37,72667.1,80.3,-0.97467,5e-05,2.13639]
[1780309124923,32.37,72668.08,80.3,-0.9746,5e-05,2.14103]
[1780309126937,32.37,72669.06,80.3,-0.97454,5e-05,2.14529]
[1780309131975,32.38,72670.29,80.3,-0.97446,5e-05,2.15148]
[1780309134332,32.38,72672.83,80.3,-0.97432,5e-05,2.16136]
[1780309134996,32.38,72674.61,80.3,-0.97422,5e-05,2.16815]
[1780309140031,32.39,72678.15,80.3,-0.97402,5e-05,2.18261]
[1780309143052,32.39,72681.0,80.3,-0.97386,5e-05,2.1939]
[1780309145011,32.39,72681.49,80.3,-0.97383,5e-05,2.19597]
[1780309150105,32.4,72680.92,80.3,-0.97384,5e-05,2.19548]
[1780309151028,32.4,72680.92,80.3,-0.97384,5e-05,2.19548]
[1780309152119,32.4,72679.88,80.3,-0.97388,5e-05,2.19221]
[1780309156147,32.41,72678.86,80.3,-0.97392,5e-05,2.1896]
[1780309161183,32.41,72679.1,80.3,-0.97389,5e-05,2.1919]
[1780309166218,32.42,72678.77,80.3,-0.97388,5e-05,2.1921]
[1780309167225,32.42,72677.1,80.3,-0.97397,5e-05,2.18628]
[1780309168231,32.42,72672.15,80.3,-0.97422,5e-05,2.16854]
[1780309169239,32.42,72670.41,80.3,-0.9743,5e-05,2.16255]
[1780309174274,32.43,72670.33,80.3,-0.97433,5e-05,2.15989]
[1780309179308,32.43,72668.84,80.3,-0.97438,5e-05,2.15614]
[1780309181323,32.44,72667.41,80.3,-0.97444,5e-05,2.15164]
[1780309181975,32.44,72667.41,80.3,-0.97444,5e-05,2.15164]
[1780309182330,32.44,72661.93,80.3,-0.97471,5e-05,2.13227]
[1780309183337,32.44,72659.82,80.3,-0.97481,5e-05,2.12509]
[1780309185351,32.44,72657.67,80.3,-0.97491,5e-05,2.11817]
[1780309187670,32.45,72657.83,80.3,-0.97489,5e-05,2.11953]
[1780309191364,32.45,72657.49,80.3,-0.97489,5e-05,2.11949]
[1780309193784,32.46,72659.16,80.3,-0.97479,5e-05,2.12661]
[1780309194414,32.46,72655.51,80.3,-0.97497,5e-05,2.11397]
[1780309199449,32.46,72655.3,80.3,-0.97495,5e-05,2.11521]
[1780309199790,32.46,72655.3,80.3,-0.97495,5e-05,2.11521]
[1780309201463,32.47,72656.33,80.3,-0.97489,5e-05,2.11968]
[1780309207505,32.48,72665.67,80.3,-0.97439,5e-05,2.15551]
[1780309208512,32.48,72666.28,80.3,-0.97435,5e-05,2.15804]
[1780309209973,32.48,72666.61,80.3,-0.97433,5e-05,2.15956]
[1780309213548,32.48,72670.92,80.3,-0.97409,5e-05,2.17648]
[1780309217576,32.49,72672.18,80.3,-0.97401,5e-05,2.18224]
[1780309220597,32.49,72674.22,80.3,-0.97389,5e-05,2.19054]
[1780309225346,32.49,72674.79,80.3,-0.97385,5e-05,2.19316]
[1780309225447,32.5,72678.52,80.3,-0.97365,5e-05,2.20761]
[1780309225632,32.5,72684.1,80.3,-0.97336,5e-05,2.22817]
[1780309231674,32.5,72684.48,80.3,-0.97337,5e-05,2.22674]
[1780309234695,32.5,72686.83,80.3,-0.97323,5e-05,2.23606]
[1780309237716,32.51,72687.91,80.3,-0.97317,5e-05,2.24064]
[1780309239734,32.51,72686.64,80.3,-0.97323,5e-05,2.2363]
[1780309242667,32.51,72685.81,80.3,-0.97327,5e-05,2.23342]
[1780309242756,32.51,72683.17,80.3,-0.9734,5e-05,2.22405]
[1780309243763,32.51,72681.65,80.3,-0.97348,5e-05,2.21866]
[1780309247791,32.51,72671.41,80.3,-0.974,5e-05,2.18203]
[1780309248798,32.52,72668.99,80.3,-0.97412,5e-05,2.17351]
[1780309250944,32.52,72667.99,80.3,-0.97416,5e-05,2.17047]
[1780309256854,32.53,72668.47,80.3,-0.97411,5e-05,2.17397]
[1780309257861,32.53,72670.79,80.3,-0.97399,5e-05,2.18269]
[1780309261745,32.53,72671.74,80.3,-0.97393,5e-05,2.18699]
[1780309261859,32.53,72671.74,80.3,-0.97393,5e-05,2.18699]
[1780309262244,32.53,72671.74,80.3,-0.97393,5e-05,2.18699]
[1780309262281,32.53,72693.4,80.3,-0.97279,5e-05,2.26723]
[1780309262911,32.53,72706.98,80.3,-0.97205,5e-05,2.31872]
[1780309263917,32.53,72718.19,80.3,-0.97143,6e-05,2.36176]
[1780309264924,32.53,72718.81,80.3,-0.9714,6e-05,2.3642]
[1780309265931,32.53,72717.13,80.3,-0.97149,6e-05,2.3577]
[1780309266938,32.53,72711.0,80.3,-0.97183,5e-05,2.33417]
[1780309267945,32.53,72704.15,80.3,-0.97221,5e-05,2.30809]
[1780309268952,32.53,72697.03,80.3,-0.97259,5e-05,2.28125]
[1780309269959,32.53,72689.19,80.3,-0.97301,5e-05,2.25199]
[1780309271219,32.53,72689.19,80.3,-0.97301,5e-05,2.25199]
[1780309271315,32.53,72686.85,80.3,-0.97313,5e-05,2.24356]
[1780309271973,32.53,72684.97,80.3,-0.97323,5e-05,2.23659]
[1780309273986,32.53,72680.63,80.3,-0.97345,5e-05,2.22091]
[1780309274996,32.54,72677.94,80.3,-0.97359,5e-05,2.21119]
[1780309277008,32.54,72679.03,80.3,-0.97352,5e-05,2.21563]
[1780309279022,32.54,72682.16,80.3,-0.97335,5e-05,2.2276]
[1780309280034,32.54,72687.06,80.3,-0.97309,5e-05,2.24597]
[1780309282048,32.54,72687.33,80.3,-0.97307,5e-05,2.2475]
[1780309286076,32.54,72688.77,80.3,-0.97299,5e-05,2.25335]
[1780309288100,32.54,72687.41,80.3,-0.97305,5e-05,2.2486]
[1780309289105,32.55,72685.1,80.3,-0.97317,5e-05,2.24035]
[1780309291119,32.55,72681.85,80.3,-0.97338,5e-05,2.22459]
[1780309292126,32.55,72680.45,80.3,-0.97345,5e-05,2.21964]
[1780309294462,32.55,72680.59,80.3,-0.97344,5e-05,2.22036]
[1780309294554,32.55,72667.75,80.3,-0.97411,5e-05,2.17364]
[1780309295151,32.55,72656.3,80.3,-0.97468,5e-05,2.13266]
[1780309296157,32.55,72656.45,80.3,-0.97467,5e-05,2.13353]
[1780309298185,32.55,72656.3,80.3,-0.97467,5e-05,2.13331]
[1780309298214,32.55,72657.7,80.3,-0.9746,5e-05,2.13865]
[1780309299337,32.55,72657.7,80.3,-0.9746,5e-05,2.13865]
[1780309299369,32.56,72661.93,80.3,-0.97438,5e-05,2.15416]
[1780309299788,32.56,72661.93,80.3,-0.97438,5e-05,2.15416]
[1780309300186,32.56,72665.29,80.3,-0.9742,5e-05,2.16658]
[1780309304224,32.56,72664.69,80.3,-0.97422,5e-05,2.16524]
[1780309304379,32.56,72664.69,80.3,-0.97422,5e-05,2.16524]
[1780309304480,32.56,72664.69,80.3,-0.97422,5e-05,2.16552]
[1780309305363,32.56,72664.69,80.3,-0.97422,5e-05,2.16552]
[1780309306226,32.56,72664.73,80.3,-0.97421,5e-05,2.16594]
[1780309314283,32.57,72664.63,80.3,-0.97418,5e-05,2.16808]
[1780309319319,32.58,72664.35,80.3,-0.97418,5e-05,2.16848]
[1780309320326,32.58,72656.41,80.3,-0.97458,5e-05,2.14018]
[1780309321333,32.58,72653.6,80.3,-0.97471,5e-05,2.13046]
[1780309322340,32.58,72652.33,80.3,-0.97477,5e-05,2.12627]
[1780309323347,32.58,72653.54,80.3,-0.97471,5e-05,2.13094]
[1780309326368,32.59,72652.17,80.3,-0.97476,5e-05,2.12709]
[1780309327375,32.59,72653.51,80.3,-0.97469,5e-05,2.13222]
[1780309328382,32.59,72651.71,80.3,-0.97477,5e-05,2.12614]
[1780309329708,32.59,72651.71,80.3,-0.97477,5e-05,2.12614]
[1780309330396,32.59,72640.09,80.3,-0.97534,5e-05,2.08572]
[1780309331403,32.59,72635.51,80.3,-0.97556,5e-05,2.07009]
[1780309336438,32.6,72640.73,80.3,-0.97527,5e-05,2.09057]
[1780309337445,32.6,72642.77,80.3,-0.97517,5e-05,2.09816]
[1780309341473,32.61,72641.7,80.3,-0.9752,5e-05,2.09593]
[1780309342480,32.61,72638.6,80.3,-0.97534,5e-05,2.08541]
[1780309343487,32.61,72636.75,80.3,-0.97543,5e-05,2.07934]
[1780309345500,32.62,72638.26,80.3,-0.97534,5e-05,2.08546]
[1780309346508,32.62,72637.25,80.3,-0.97539,5e-05,2.08233]
[1780309352550,32.63,72637.33,80.3,-0.97539,5e-05,2.08112]
[1780309355571,32.63,72640.01,80.3,-0.97524,5e-05,2.09175]
[1780309358592,32.64,72641.02,80.3,-0.97518,5e-05,2.09646]
[1780309361613,32.64,72638.76,80.3,-0.97527,5e-05,2.08964]
[1780309366648,32.65,72638.31,80.3,-0.97527,5e-05,2.08998]
[1780309368662,32.65,72637.11,80.3,-0.97532,5e-05,2.08654]
[1780309374704,32.66,72638.46,80.3,-0.97522,5e-05,2.0936]
[1780309375711,32.66,72637.38,80.3,-0.97526,5e-05,2.09018]
[1780309380746,32.67,72635.52,80.3,-0.97533,5e-05,2.08557]
[1780309382760,32.68,72631.67,80.3,-0.97551,5e-05,2.07288]
[1780309388739,32.68,72631.77,80.3,-0.97548,5e-05,2.07486]
[1780309390524,32.69,72630.6,80.3,-0.97552,5e-05,2.07159]
[1780309390553,32.69,72630.6,80.3,-0.97552,5e-05,2.07159]
[1780309390625,32.69,72626.46,80.3,-0.97571,5e-05,2.05803]
[1780309390818,32.69,72625.32,80.3,-0.97577,5e-05,2.05408]
[1780309393352,32.69,72625.41,80.3,-0.97576,5e-05,2.05483]
[1780309398873,32.7,72624.99,80.3,-0.97573,5e-05,2.0564]
[1780309404916,32.71,72625.18,80.3,-0.97569,5e-05,2.05961]
[1780309408382,32.72,72624.94,80.3,-0.97569,5e-05,2.05962]
[1780309408422,32.72,72624.86,80.3,-0.97568,5e-05,2.06018]
[1780309408944,32.72,72621.15,80.3,-0.97586,5e-05,2.04734]
[1780309409951,32.72,72620.02,80.3,-0.97591,5e-05,2.04388]
[1780309411232,32.72,72620.02,80.3,-0.97591,5e-05,2.04388]
[1780309413040,32.73,72619.07,80.3,-0.97598,5e-05,2.03761]
[1780309413101,32.73,72622.61,80.3,-0.97581,5e-05,2.05027]
[1780309417000,32.73,72623.69,80.3,-0.97573,5e-05,2.05577]
[1780309424053,32.75,72623.8,80.3,-0.97568,5e-05,2.05914]
[1780309425718,32.75,72623.8,80.3,-0.97568,5e-05,2.05914]
[1780309425060,32.75,72622.09,80.3,-0.97576,5e-05,2.05364]
[1780309429336,32.75,72621.57,80.3,-0.97577,5e-05,2.05311]
[1780309429361,32.75,72621.57,80.3,-0.97577,5e-05,2.05311]
[1780309429396,32.76,72618.29,80.3,-0.97591,5e-05,2.04265]
[1780309430103,32.76,72595.63,80.3,-0.97698,5e-05,1.96569]
[1780309431110,32.76,72590.01,80.3,-0.97723,5e-05,1.94737]
[1780309432117,32.76,72590.44,80.3,-0.97721,5e-05,1.94937]
[1780309437152,32.77,72591.15,80.3,-0.97713,5e-05,1.95469]
[1780309442188,32.79,72599.82,80.3,-0.97669,5e-05,1.98666]
[1780309443775,32.79,72598.98,80.3,-0.97671,5e-05,1.98494]
[1780309444202,32.79,72595.33,80.3,-0.97688,5e-05,1.97267]
[1780309445208,32.79,72592.46,80.3,-0.97701,5e-05,1.96359]
[1780309446216,32.79,72590.14,80.3,-0.97711,5e-05,1.9564]
[1780309447223,32.8,72588.38,80.3,-0.97718,5e-05,1.9511]
[1780309448230,32.8,72589.82,80.3,-0.9771,5e-05,1.95706]
[1780309449237,32.8,72588.86,80.3,-0.97713,5e-05,1.95443]
[1780309452258,32.81,72595.24,80.3,-0.97682,5e-05,1.97751]
[1780309453770,32.81,72596.45,80.3,-0.97675,5e-05,1.98212]
[1780309455282,32.82,72598.97,80.3,-0.97662,5e-05,1.99168]
[1780309458302,32.82,72597.95,80.3,-0.97665,5e-05,1.9898]
[1780309463338,32.84,72595.85,80.3,-0.97671,5e-05,1.98532]
[1780309464345,32.84,72597.17,80.3,-0.97664,5e-05,1.99029]
[1780309466359,32.84,72600.91,80.3,-0.97645,5e-05,2.00398]
[1780309467827,32.84,72599.77,80.3,-0.9765,5e-05,2.00061]
[1780309473408,32.86,72600.43,80.3,-0.97647,5e-05,2.00202]
[1780309473919,32.86,72600.43,80.3,-0.97647,5e-05,2.00202]
[1780309474415,32.86,72606.78,80.3,-0.97616,5e-05,2.0241]
[1780309474864,32.86,72606.78,80.3,-0.97616,5e-05,2.0241]
[1780309475772,32.86,72608.44,80.3,-0.97607,5e-05,2.03024]
[1780309479122,32.87,72608.72,80.3,-0.97604,5e-05,2.03256]
[1780309480456,32.87,72611.01,80.3,-0.97592,5e-05,2.04133]
[1780309482471,32.87,72613.16,80.3,-0.9758,5e-05,2.0496]
[1780309485154,32.88,72613.37,80.3,-0.97578,5e-05,2.05119]
[1780309488743,32.88,72614.04,80.3,-0.97573,5e-05,2.05479]
[1780309488806,32.88,72625.2,80.3,-0.97518,5e-05,2.09397]
[1780309489520,32.89,72625.9,80.3,-0.97514,5e-05,2.09678]
[1780309490531,32.89,72622.48,80.3,-0.97531,5e-05,2.08519]
[1780309491266,32.89,72622.48,80.3,-0.97531,5e-05,2.08519]
[1780309491537,32.89,72613.37,80.3,-0.97574,5e-05,2.05399]
[1780309492544,32.89,72613.09,80.3,-0.97575,5e-05,2.05345]
[1780309497581,32.9,72614.02,80.3,-0.97567,5e-05,2.05877]
[1780309501608,32.91,72615.83,80.3,-0.97556,5e-05,2.06667]
[1780309502616,32.91,72614.44,80.3,-0.97563,5e-05,2.06227]
[1780309503623,32.91,72613.5,80.3,-0.97567,5e-05,2.05943]
[1780309508658,32.92,72613.44,80.3,-0.97564,5e-05,2.06128]
[1780309513693,32.93,72614.42,80.3,-0.97556,5e-05,2.0667]
[1780309514700,32.93,72616.45,80.3,-0.97546,5e-05,2.07413]
[1780309515689,32.93,72616.45,80.3,-0.97546,5e-05,2.07413]
[1780309518728,32.93,72618.07,80.3,-0.97536,5e-05,2.0813]
[1780309519729,32.93,72618.07,80.3,-0.97536,5e-05,2.0813]
[1780309523763,32.94,72621.06,80.3,-0.97519,5e-05,2.09359]
[1780309526784,32.95,72625.61,80.3,-0.97495,5e-05,2.11059]
[1780309527791,32.95,72624.47,80.3,-0.975,5e-05,2.10692]
[1780309529805,32.95,72627.62,80.3,-0.97483,5e-05,2.11866]
[1780309530812,32.95,72629.82,80.3,-0.97472,5e-05,2.12673]
[1780309533833,32.95,72634.54,80.3,-0.97452,5e-05,2.14036]
[1780309534840,32.96,72636.26,80.3,-0.97443,5e-05,2.14674]
[1780309535847,32.96,72640.2,80.3,-0.97423,5e-05,2.16105]
[1780309536420,32.96,72640.2,80.3,-0.97423,5e-05,2.16105]
[1780309536855,32.96,72641.79,80.3,-0.97414,5e-05,2.16698]
[1780309539648,32.96,72641.95,80.3,-0.97413,5e-05,2.16801]
[1780309539877,32.96,72639.96,80.3,-0.97422,5e-05,2.16113]
[1780309544912,32.96,72637.0,80.3,-0.97436,5e-05,2.15181]
[1780309547933,32.97,72633.5,80.3,-0.97452,5e-05,2.14014]
[1780309548940,32.97,72628.11,80.3,-0.97478,5e-05,2.12137]
[1780309549946,32.97,72625.72,80.3,-0.9749,5e-05,2.11328]
[1780309551962,32.97,72626.86,80.3,-0.97483,5e-05,2.11792]
[1780309554528,32.98,72626.64,80.3,-0.97483,5e-05,2.11777]
[1780309554721,32.98,72615.42,80.3,-0.97538,5e-05,2.07895]
[1780309554984,32.98,72597.24,80.3,-0.97625,5e-05,2.01658]
[1780309555991,32.98,72594.42,80.3,-0.97638,5e-05,2.00751]
[1780309561027,32.99,72594.0,80.3,-0.97636,5e-05,2.00852]
[1780309563041,32.99,72590.66,80.3,-0.9765,5e-05,1.99821]
[1780309564048,33.0,72589.34,80.3,-0.97656,5e-05,1.99427]
[1780309567840,33.0,72587.56,80.3,-0.97661,5e-05,1.99032]
[1780309569083,33.01,72589.74,80.3,-0.9765,5e-05,1.99816]
[1780309571097,33.01,72590.69,80.3,-0.97645,5e-05,2.00236]
[1780309576132,33.02,72593.79,80.3,-0.97627,5e-05,2.01527]
[1780309577139,33.02,72594.89,80.3,-0.97621,5e-05,2.01947]
[1780309582174,33.03,72596.07,80.3,-0.97612,5e-05,2.02577]
[1780309583181,33.03,72598.3,80.3,-0.97601,5e-05,2.03381]
[1780309584188,33.04,72600.94,80.3,-0.97588,5e-05,2.04326]
[1780309585195,33.04,72592.3,80.3,-0.97628,5e-05,2.0143]
[1780309586202,33.04,72587.34,80.3,-0.9765,5e-05,1.99804]
[1780309588215,33.04,72589.96,80.3,-0.97637,5e-05,2.00785]
[1780309589223,33.04,72592.38,80.3,-0.97625,5e-05,2.01653]
[1780309594257,33.05,72592.5,80.3,-0.97625,5e-05,2.01541]
[1780309596887,33.06,72592.68,80.3,-0.97624,5e-05,2.01649]
[1780309596925,33.06,72596.54,80.3,-0.97604,5e-05,2.03051]
[1780309597773,33.06,72596.54,80.3,-0.97604,5e-05,2.03051]
[1780309597858,33.06,72605.36,80.3,-0.97562,5e-05,2.06112]
[1780309599294,33.06,72605.31,80.3,-0.97561,5e-05,2.06134]
[1780309602830,33.07,72601.76,80.3,-0.97576,5e-05,2.05072]
[1780309603322,33.07,72600.03,80.3,-0.97584,5e-05,2.0448]
[1780309607350,33.08,72599.01,80.3,-0.97587,5e-05,2.04298]
[1780309610371,33.08,72600.13,80.3,-0.9758,5e-05,2.04807]
[1780309617954,33.09,72600.37,80.3,-0.97576,5e-05,2.05095]
[1780309617964,33.1,72600.14,80.3,-0.97575,5e-05,2.05139]
[1780309618606,33.1,72600.14,80.3,-0.97575,5e-05,2.05139]
[1780309618785,33.1,72600.14,80.3,-0.97575,5e-05,2.05139]
[1780309618857,33.1,72605.42,80.3,-0.97549,5e-05,2.06993]
[1780309619810,33.1,72588.06,80.3,-0.97631,5e-05,2.0111]
[1780309620441,33.1,72589.7,80.3,-0.97623,5e-05,2.01711]
[1780309621448,33.1,72590.92,80.3,-0.97616,5e-05,2.02171]
[1780309622762,33.1,72590.92,80.3,-0.97616,5e-05,2.02171]
[1780309623462,33.11,72587.54,80.3,-0.97631,5e-05,2.01119]
[1780309631518,33.12,72586.96,80.3,-0.97628,5e-05,2.013]
[1780309632525,33.12,72587.99,80.3,-0.97623,5e-05,2.01694]
[1780309635546,33.13,72589.39,80.3,-0.97614,5e-05,2.02304]
[1780309640581,33.14,72589.48,80.3,-0.97611,5e-05,2.02557]
[1780309646971,33.14,72589.57,80.3,-0.97609,5e-05,2.0272]
[1780309647021,33.15,72596.64,80.3,-0.97573,5e-05,2.05259]
[1780309650653,33.16,72597.06,80.3,-0.97569,5e-05,2.05562]
[1780309656693,33.17,72596.92,80.3,-0.97571,5e-05,2.0536]
[1780309661728,33.17,72597.47,80.3,-0.97565,5e-05,2.05744]
[1780309662735,33.18,72601.71,80.3,-0.97544,5e-05,2.07239]
[1780309663621,33.18,72601.71,80.3,-0.97544,5e-05,2.07239]
[1780309663742,33.18,72608.05,80.3,-0.97513,5e-05,2.09467]
[1780309664553,33.18,72608.05,80.3,-0.97513,5e-05,2.09467]
[1780309666801,33.18,72607.34,80.3,-0.97516,5e-05,2.09286]
[1780309668777,33.18,72609.1,80.3,-0.97506,5e-05,2.09996]
[1780309670972,33.19,72609.11,80.3,-0.97505,5e-05,2.10032]
[1780309672938,33.19,72609.49,80.3,-0.97502,5e-05,2.10228]
[1780309673811,33.19,72606.96,80.3,-0.97514,5e-05,2.09413]
[1780309675826,33.19,72605.96,80.3,-0.97518,5e-05,2.09133]
[1780309676974,33.19,72605.96,80.3,-0.97518,5e-05,2.09133]
[1780309677046,33.19,72602.7,80.3,-0.97533,5e-05,2.08039]
[1780309682874,33.2,72603.05,80.3,-0.97528,5e-05,2.08373]
[1780309683882,33.2,72604.36,80.3,-0.97522,5e-05,2.08861]
[1780309688916,33.21,72604.71,80.3,-0.97517,5e-05,2.09152]
[1780309689924,33.21,72605.8,80.3,-0.97512,5e-05,2.09564]
[1780309694960,33.22,72605.59,80.3,-0.9751,5e-05,2.09656]
[1780309699994,33.23,72604.65,80.3,-0.97513,5e-05,2.09496]
[1780309706036,33.23,72604.86,80.3,-0.97509,5e-05,2.09767]
[1780309706975,33.23,72604.86,80.3,-0.97509,5e-05,2.09767]
[1780309712078,33.24,72599.44,80.3,-0.97537,5e-05,2.07695]
[1780309712974,33.24,72599.44,80.3,-0.97537,5e-05,2.07695]
[1780309713086,33.24,72598.39,80.3,-0.97541,5e-05,2.0737]
[1780309718121,33.25,72598.05,80.3,-0.9754,5e-05,2.07435]
[1780309723156,33.26,72597.4,80.3,-0.97541,5e-05,2.07393]
[1780309726177,33.26,72598.44,80.3,-0.97534,5e-05,2.07859]
[1780309731213,33.27,72597.58,80.3,-0.97536,5e-05,2.0774]
[1780309736248,33.28,72597.85,80.3,-0.97532,5e-05,2.08008]
[1780309741283,33.29,72597.06,80.3,-0.97534,5e-05,2.07909]
[1780309742290,33.29,72598.54,80.3,-0.97526,5e-05,2.08454]
[1780309747324,33.29,72598.19,80.3,-0.97525,5e-05,2.08501]
[1780309755381,33.3,72598.77,80.3,-0.97519,5e-05,2.08966]
[1780309760416,33.31,72598.52,80.3,-0.97518,5e-05,2.09043]
[1780309765451,33.32,72599.16,80.3,-0.97512,5e-05,2.09426]
[1780309768472,33.32,72604.67,80.3,-0.97484,5e-05,2.11433]
[1780309769479,33.32,72606.73,80.3,-0.97473,5e-05,2.12183]
[1780309771494,33.33,72606.48,80.3,-0.97478,5e-05,2.11752]
[1780309772973,33.33,72606.48,80.3,-0.97478,5e-05,2.11752]
[1780309777536,33.33,72604.88,80.3,-0.97484,5e-05,2.11363]
[1780309782891,33.34,72604.42,80.3,-0.97484,5e-05,2.11318]
[1780309782984,33.34,72606.3,80.3,-0.97474,5e-05,2.12031]
[1780309783577,33.34,72611.13,80.3,-0.97451,5e-05,2.1372]
[1780309785592,33.34,72613.05,80.3,-0.9744,5e-05,2.14473]
[1780309787606,33.34,72615.04,80.3,-0.97429,5e-05,2.15222]
[1780309789604,33.35,72615.61,80.3,-0.97426,5e-05,2.15446]
[1780309790628,33.35,72618.77,80.3,-0.9741,5e-05,2.16607]
[1780309795664,33.35,72623.58,80.3,-0.97384,5e-05,2.18419]
[1780309800699,33.35,72624.48,80.3,-0.97378,5e-05,2.18829]
[1780309805734,33.36,72629.38,80.3,-0.97352,5e-05,2.20665]
[1780309808755,33.36,72631.87,80.3,-0.97339,5e-05,2.216]
[1780309809765,33.36,72636.09,80.3,-0.97317,5e-05,2.23135]
[1780309810509,33.36,72636.09,80.3,-0.97317,5e-05,2.23135]
[1780309810772,33.36,72645.49,80.3,-0.97268,5e-05,2.26563]
[1780309811779,33.36,72646.66,80.3,-0.97262,5e-05,2.26995]
[1780309812509,33.36,72646.66,80.3,-0.97262,5e-05,2.26995]
[1780309812801,33.36,72646.66,80.3,-0.97262,5e-05,2.26995]
[1780309812839,33.36,72654.39,80.3,-0.97221,5e-05,2.29842]
[1780309813793,33.36,72657.17,80.3,-0.97206,5e-05,2.30869]
[1780309814982,33.36,72661.63,80.3,-0.97182,5e-05,2.32524]
[1780309817665,33.36,72661.67,80.3,-0.97182,5e-05,2.32526]
[1780309817820,33.36,72656.82,80.3,-0.97208,5e-05,2.30718]
[1780309820950,33.36,72656.86,80.3,-0.97208,5e-05,2.30727]
[1780309820951,33.36,72660.62,80.3,-0.97188,5e-05,2.32121]
[1780309821207,33.36,72660.62,80.3,-0.97188,5e-05,2.32121]
[1780309821849,33.36,72665.2,80.3,-0.97163,5e-05,2.33825]
[1780309822856,33.36,72667.25,80.3,-0.97152,5e-05,2.34585]
[1780309825877,33.36,72671.43,80.3,-0.9713,5e-05,2.36131]
[1780309826884,33.36,72677.12,80.3,-0.97099,6e-05,2.38271]
[1780309828898,33.36,72678.39,80.3,-0.97092,6e-05,2.38723]
[1780309833934,33.35,72677.57,80.3,-0.97103,6e-05,2.37908]
[1780309834960,33.35,72677.57,80.3,-0.97103,6e-05,2.37908]
[1780309835060,33.35,72679.48,80.3,-0.97092,6e-05,2.38619]
[1780309836955,33.35,72680.73,80.3,-0.97086,6e-05,2.39062]
[1780309838969,33.35,72678.36,80.3,-0.971,6e-05,2.3813]
[1780309841157,33.35,72679.26,80.3,-0.97095,6e-05,2.38458]
[1780309841198,33.35,72680.54,80.3,-0.97088,6e-05,2.38929]
[1780309841991,33.35,72682.32,80.3,-0.97078,6e-05,2.39591]
[1780309845019,33.35,72683.6,80.3,-0.97072,6e-05,2.40028]
[1780309845886,33.35,72683.6,80.3,-0.97072,6e-05,2.40028]
[1780309846026,33.35,72686.29,80.3,-0.97057,6e-05,2.41038]
[1780309847033,33.35,72684.03,80.3,-0.9707,6e-05,2.40155]
[1780309849047,33.34,72686.21,80.3,-0.97059,6e-05,2.40952]
[1780309851061,33.34,72686.72,80.3,-0.97056,6e-05,2.41128]
[1780309851081,33.34,72687.97,80.3,-0.97049,6e-05,2.41587]
[1780309856096,33.34,72687.25,80.3,-0.97055,6e-05,2.41208]
[1780309857103,33.34,72685.54,80.3,-0.97065,6e-05,2.40534]
[1780309861135,33.33,72688.17,80.3,-0.97051,6e-05,2.41466]
[1780309864152,33.33,72697.56,80.3,-0.96999,6e-05,2.45022]
[1780309865159,33.32,72698.23,80.3,-0.96999,6e-05,2.45018]
[1780309869187,33.31,72695.33,80.3,-0.97021,6e-05,2.43557]
[1780309869365,33.31,72695.33,80.3,-0.97021,6e-05,2.43557]
[1780309870194,33.31,72703.44,80.3,-0.96975,6e-05,2.46677]
[1780309871201,33.3,72704.92,80.3,-0.96971,6e-05,2.46967]
[1780309874222,33.27,72706.26,80.3,-0.96976,6e-05,2.46627]
[1780309877243,33.24,72707.87,80.3,-0.96975,6e-05,2.46671]
[1780309882279,33.24,72705.93,80.3,-0.96988,6e-05,2.45774]
[1780309883286,33.24,72704.45,80.3,-0.96997,6e-05,2.45172]
[1780309884293,33.24,72698.02,80.3,-0.97034,6e-05,2.42658]
[1780309886098,33.24,72698.02,80.3,-0.97034,6e-05,2.42658]
[1780309886158,33.23,72696.34,80.3,-0.97044,6e-05,2.4197]
[1780309886864,33.23,72691.79,80.3,-0.9707,6e-05,2.40206]
[1780309887314,33.23,72685.15,80.3,-0.97107,6e-05,2.37673]
[1780309889329,33.23,72683.43,80.3,-0.97116,6e-05,2.36995]
[1780309890336,33.23,72679.52,80.3,-0.97138,5e-05,2.35504]
[1780309895370,33.23,72679.52,80.3,-0.97144,5e-05,2.35037]
[1780309898821,33.23,72680.11,80.3,-0.97141,5e-05,2.35243]
[1780309899398,33.23,72666.61,80.3,-0.97214,5e-05,2.30169]
[1780309900406,33.23,72659.43,80.3,-0.97252,5e-05,2.27512]
[1780309901413,33.23,72655.42,80.3,-0.97273,5e-05,2.26042]
[1780309902420,33.23,72654.18,80.3,-0.9728,5e-05,2.25594]
[1780309903427,33.23,72653.01,80.3,-0.97286,5e-05,2.25173]
[1780309908462,33.23,72652.83,80.3,-0.97286,5e-05,2.25146]
[1780309909468,33.23,72653.87,80.3,-0.9728,5e-05,2.25535]
[1780309915512,33.23,72654.2,80.3,-0.97278,5e-05,2.25699]
[1780309918533,33.23,72653.26,80.3,-0.97283,5e-05,2.25376]
[1780309919541,33.23,72651.57,80.3,-0.97291,5e-05,2.24766]
[1780309924576,33.24,72650.93,80.3,-0.97294,5e-05,2.24576]
[1780309929611,33.24,72652.21,80.3,-0.97287,5e-05,2.25089]
[1780309930979,33.24,72652.21,80.3,-0.97287,5e-05,2.25089]
[1780309931081,33.24,72651.09,80.3,-0.97292,5e-05,2.24696]
[1780309935470,33.24,72651.14,80.3,-0.97292,5e-05,2.24741]
[1780309935653,33.24,72650.5,80.3,-0.97295,5e-05,2.24516]
[1780309936660,33.24,72629.9,80.3,-0.97401,5e-05,2.17101]
[1780309937667,33.24,72628.3,80.3,-0.97409,5e-05,2.16541]
[1780309938674,33.24,72627.98,80.3,-0.9741,5e-05,2.16448]
[1780309939745,33.24,72630.02,80.3,-0.97399,5e-05,2.17219]
[1780309940688,33.24,72631.48,80.3,-0.97392,5e-05,2.17739]
[1780309945723,33.25,72631.03,80.3,-0.97392,5e-05,2.1768]
[1780309946730,33.25,72629.39,80.3,-0.974,5e-05,2.17135]
[1780309947743,33.25,72628.1,80.3,-0.97406,5e-05,2.16697]
[1780309949292,33.25,72628.1,80.3,-0.97406,5e-05,2.16697]
[1780309949487,33.25,72628.21,80.3,-0.97406,5e-05,2.16757]
[1780309949985,33.25,72602.89,80.3,-0.9753,5e-05,2.07914]
[1780309950503,33.25,72602.89,80.3,-0.9753,5e-05,2.07914]
[1780309950776,33.25,72588.59,80.3,-0.97599,5e-05,2.03027]
[1780309951833,33.25,72588.59,80.3,-0.97599,5e-05,2.03027]
[1780309952018,33.25,72588.59,80.3,-0.97599,5e-05,2.03027]
[1780309952119,33.25,72585.07,80.3,-0.97619,5e-05,2.01528]
[1780309953329,33.25,72585.07,80.3,-0.97619,5e-05,2.01528]
[1780309953382,33.26,72584.74,80.3,-0.9762,5e-05,2.01463]
[1780309954372,33.26,72584.74,80.3,-0.9762,5e-05,2.01463]
[1780309954805,33.26,72589.83,80.3,-0.97594,5e-05,2.03274]
[1780309956819,33.26,72588.49,80.3,-0.97599,5e-05,2.02906]
[1780309961854,33.27,72589.11,80.3,-0.97593,5e-05,2.03332]
[1780309966889,33.28,72588.45,80.3,-0.97593,5e-05,2.03326]
[1780309968903,33.29,72587.25,80.3,-0.97598,5e-05,2.03006]
[1780309969910,33.29,72585.6,80.3,-0.97605,5e-05,2.02492]
[1780309970718,33.29,72585.6,80.3,-0.97605,5e-05,2.02492]
[1780309970917,33.29,72583.44,80.3,-0.97615,5e-05,2.01808]
[1780309971988,33.29,72583.44,80.3,-0.97615,5e-05,2.01808]
[1780309972053,33.29,72578.47,80.3,-0.97637,5e-05,2.00184]
[1780309977623,33.3,72578.3,80.3,-0.97635,5e-05,2.00369]
[1780309983008,33.31,72579.15,80.3,-0.97627,5e-05,2.0094]
[1780309987037,33.32,72581.77,80.3,-0.97612,5e-05,2.02009]
[1780309989892,33.33,72581.62,80.3,-0.97611,5e-05,2.02049]
[1780309990058,33.33,72580.96,80.3,-0.97614,5e-05,2.01872]
[1780309993079,33.33,72579.31,80.3,-0.97619,5e-05,2.01454]
[1780309995810,33.34,72579.09,80.3,-0.97619,5e-05,2.01473]
[1780310001136,33.35,72579.12,80.3,-0.97615,5e-05,2.01757]
[1780310004568,33.35,72579.75,80.3,-0.9761,5e-05,2.02106]
[1780310004796,33.35,72579.75,80.3,-0.9761,5e-05,2.02106]
[1780310005164,33.36,72575.24,80.3,-0.97631,5e-05,2.00637]
[1780310006171,33.36,72572.49,80.3,-0.97643,5e-05,1.99765]
[1780310011206,33.37,72572.57,80.3,-0.97643,5e-05,1.99648]
[1780310014141,33.37,72573.42,80.3,-0.97638,5e-05,2.00028]
[1780310016241,33.38,72574.57,80.3,-0.97631,5e-05,2.00556]
[1780310016641,33.38,72574.57,80.3,-0.97631,5e-05,2.00556]
[1780310017248,33.38,72574.7,80.3,-0.97629,5e-05,2.00646]
[1780310022283,33.39,72574.97,80.3,-0.97625,5e-05,2.00968]
[1780310025307,33.4,72573.27,80.3,-0.97631,5e-05,2.00537]
[1780310026630,33.4,72573.01,80.3,-0.97632,5e-05,2.00496]
[1780310027321,33.4,72572.7,80.3,-0.97632,5e-05,2.00439]
[1780310032356,33.41,72571.18,80.3,-0.97636,5e-05,2.00164]
[1780310034392,33.41,72571.18,80.3,-0.97636,5e-05,2.00164]
[1780310035377,33.42,72566.13,80.3,-0.97658,5e-05,1.98624]
[1780310037391,33.42,72567.8,80.3,-0.97648,5e-05,1.99278]
[1780310039405,33.42,72565.82,80.3,-0.97656,5e-05,1.98717]
[1780310041419,33.43,72564.39,80.3,-0.97661,5e-05,1.9834]
[1780310044441,33.43,72563.06,80.3,-0.97666,5e-05,1.98039]
[1780310047676,33.44,72561.62,80.3,-0.9767,5e-05,1.97704]
[1780310052497,33.45,72564.3,80.3,-0.97655,5e-05,1.98828]
[1780310053504,33.45,72565.27,80.3,-0.9765,5e-05,1.99195]
[1780310055518,33.46,72566.34,80.3,-0.97643,5e-05,1.99641]
[1780310060553,33.46,72568.26,80.3,-0.97631,5e-05,2.005]
[1780310061560,33.47,72567.11,80.3,-0.97636,5e-05,2.00159]
[1780310062567,33.47,72564.28,80.3,-0.97649,5e-05,1.9926]
[1780310067602,33.48,72563.83,80.3,-0.97648,5e-05,1.99332]
[1780310068609,33.48,72561.48,80.3,-0.97658,5e-05,1.98597]
[1780310073644,33.49,72560.54,80.3,-0.97663,5e-05,1.9813]
[1780310076738,33.49,72559.69,80.3,-0.97666,5e-05,1.97941]
[1780310077367,33.49,72559.69,80.3,-0.97666,5e-05,1.97941]
[1780310077463,33.5,72556.55,80.3,-0.97679,5e-05,1.97]
[1780310077963,33.5,72549.63,80.3,-0.9771,5e-05,1.94783]
[1780310078679,33.5,72548.48,80.3,-0.97715,5e-05,1.94408]
[1780310081700,33.51,72547.36,80.3,-0.97718,5e-05,1.94198]
[1780310088749,33.52,72546.68,80.3,-0.97716,5e-05,1.94341]
[1780310093784,33.53,72548.74,80.3,-0.97703,5e-05,1.95268]
[1780310099477,33.54,72548.55,80.3,-0.97701,5e-05,1.95405]
[1780310098821,33.54,72556.23,80.3,-0.97665,5e-05,1.97977]
[1780310099828,33.54,72558.75,80.3,-0.97653,5e-05,1.98859]
[1780310100835,33.55,72558.8,80.3,-0.97652,5e-05,1.98921]
[1780310101842,33.55,72564.39,80.3,-0.97626,5e-05,2.00822]
[1780310103870,33.55,72568.79,80.3,-0.97604,5e-05,2.02377]
[1780310104877,33.55,72572.4,80.3,-0.97586,5e-05,2.03631]
[1780310107322,33.56,72573.3,80.3,-0.97581,5e-05,2.03972]
[1780310107532,33.56,72574.22,80.3,-0.97576,5e-05,2.04355]
[1780310107737,33.56,72574.22,80.3,-0.97576,5e-05,2.04355]
[1780310107898,33.56,72581.71,80.3,-0.9754,5e-05,2.06896]
[1780310109912,33.56,72583.06,80.3,-0.97533,5e-05,2.07423]
[1780310111926,33.56,72586.52,80.3,-0.97516,5e-05,2.08668]
[1780310116961,33.57,72585.77,80.3,-0.97517,5e-05,2.08586]
[1780310121996,33.58,72585.8,80.3,-0.97514,5e-05,2.08742]
[1780310125017,33.58,72584.7,80.3,-0.97519,5e-05,2.08453]
[1780310128512,33.58,72584.75,80.3,-0.97517,5e-05,2.0853]
[1780310132745,33.59,72585.21,80.3,-0.97518,5e-05,2.08441]
[1780310133477,33.59,72585.21,80.3,-0.97518,5e-05,2.08441]
[1780310134766,33.59,72584.23,80.3,-0.97521,5e-05,2.08166]
[1780310140123,33.6,72584.43,80.3,-0.97518,5e-05,2.08418]
[1780310142137,33.6,72583.36,80.3,-0.97522,5e-05,2.08113]
[1780310143144,33.6,72580.33,80.3,-0.97536,5e-05,2.0711]
[1780310144151,33.6,72579.25,80.3,-0.97541,5e-05,2.06775]
[1780310145159,33.61,72578.11,80.3,-0.97546,5e-05,2.0642]
[1780310147172,33.61,72582.35,80.3,-0.97525,5e-05,2.07932]
[1780310149351,33.61,72583.0,80.3,-0.97521,5e-05,2.08186]
[1780310149410,33.61,72586.77,80.3,-0.97502,5e-05,2.09508]
[1780310150193,33.61,72587.99,80.3,-0.97496,5e-05,2.09956]
[1780310151476,33.61,72587.99,80.3,-0.97496,5e-05,2.09956]
[1780310155229,33.62,72586.23,80.3,-0.97503,5e-05,2.09491]
[1780310155783,33.62,72586.23,80.3,-0.97503,5e-05,2.09491]
[1780310156236,33.62,72581.95,80.3,-0.97523,5e-05,2.08054]
[1780310161271,33.63,72581.37,80.3,-0.97524,5e-05,2.0801]
[1780310162278,33.63,72578.37,80.3,-0.97537,5e-05,2.07017]
[1780310163285,33.63,72577.06,80.3,-0.97543,5e-05,2.06604]
[1780310164292,33.63,72572.25,80.3,-0.97566,5e-05,2.05007]
[1780310165329,33.63,72572.25,80.3,-0.97566,5e-05,2.05007]
[1780310165415,33.63,72569.11,80.3,-0.9758,5e-05,2.03983]
[1780310166306,33.63,72564.0,80.3,-0.97604,5e-05,2.02305]
[1780310170334,33.64,72562.94,80.3,-0.97606,5e-05,2.02109]
[1780310173355,33.64,72561.09,80.3,-0.97613,5e-05,2.0161]
[1780310176376,33.65,72562.09,80.3,-0.97607,5e-05,2.02064]
[1780310177383,33.65,72564.59,80.3,-0.97595,5e-05,2.0294]
[1780310179397,33.65,72563.58,80.3,-0.97598,5e-05,2.02678]
[1780310180404,33.66,72559.59,80.3,-0.97616,5e-05,2.01384]
[1780310181411,33.66,72558.11,80.3,-0.97623,5e-05,2.00931]
[1780310186446,33.67,72559.14,80.3,-0.97615,5e-05,2.01478]
[1780310187453,33.67,72557.84,80.3,-0.9762,5e-05,2.01085]
[1780310191481,33.68,72558.88,80.3,-0.97618,5e-05,2.01205]
[1780310193494,33.68,72557.2,80.3,-0.97624,5e-05,2.00727]
[1780310198530,33.69,72557.12,80.3,-0.97622,5e-05,2.00904]
[1780310203565,33.7,72556.83,80.3,-0.9762,5e-05,2.01009]
[1780310208605,33.7,72557.33,80.3,-0.97615,5e-05,2.01376]
[1780310209611,33.71,72564.68,80.3,-0.9758,5e-05,2.03872]
[1780310210618,33.71,72564.89,80.3,-0.97579,5e-05,2.03978]
[1780310215653,33.71,72566.75,80.3,-0.97568,5e-05,2.0478]
[1780310216660,33.72,72565.21,80.3,-0.97574,5e-05,2.04295]
[1780310217667,33.72,72566.43,80.3,-0.97568,5e-05,2.0474]
[1780310218674,33.72,72567.77,80.3,-0.97561,5e-05,2.05226]
[1780310221695,33.72,72565.74,80.3,-0.9757,5e-05,2.0464]
[1780310222702,33.72,72568.02,80.3,-0.97558,5e-05,2.05443]
[1780310225723,33.73,72566.99,80.3,-0.97562,5e-05,2.05193]
[1780310228744,33.73,72568.47,80.3,-0.97553,5e-05,2.05791]
[1780310229751,33.73,72570.35,80.3,-0.97544,5e-05,2.06459]
[1780310231765,33.74,72567.24,80.3,-0.97558,5e-05,2.05469]
[1780310232772,33.74,72566.02,80.3,-0.97563,5e-05,2.0509]
[1780310234786,33.74,72564.77,80.3,-0.97568,5e-05,2.04735]
[1780310237807,33.75,72562.18,80.3,-0.97579,5e-05,2.03964]
[1780310239822,33.75,72560.12,80.3,-0.97588,5e-05,2.03343]
[1780310241836,33.75,72559.01,80.3,-0.97592,5e-05,2.03043]
[1780310245471,33.75,72558.58,80.3,-0.97593,5e-05,2.02972]
[1780310245561,33.76,72553.57,80.3,-0.97615,5e-05,2.01377]
[1780310248309,33.76,72552.14,80.3,-0.9762,5e-05,2.01019]
[1780310249944,33.76,72552.02,80.3,-0.97621,5e-05,2.00979]
[1780310250020,33.76,72550.22,80.3,-0.97628,5e-05,2.00422]
[1780310251906,33.77,72548.29,80.3,-0.97641,5e-05,1.99477]
[1780310255934,33.77,72545.5,80.3,-0.97651,5e-05,1.98723]
[1780310260971,33.78,72544.58,80.3,-0.97652,5e-05,1.98631]
[1780310261978,33.79,72548.15,80.3,-0.97635,5e-05,1.99849]
[1780310262985,33.79,72545.15,80.3,-0.97648,5e-05,1.98903]
[1780310268021,33.8,72545.31,80.3,-0.97645,5e-05,1.99163]
[1780310273056,33.8,72544.79,80.3,-0.97644,5e-05,1.99199]
[1780310278090,33.81,72544.45,80.3,-0.97643,5e-05,1.99293]
[1780310279098,33.82,72543.08,80.3,-0.97649,5e-05,1.98883]
[1780310281113,33.82,72544.06,80.3,-0.97643,5e-05,1.99291]
[1780310286147,33.83,72544.08,80.3,-0.97639,5e-05,1.99561]
[1780310291186,33.84,72544.3,80.3,-0.97636,5e-05,1.99807]
[1780310296222,33.85,72543.04,80.3,-0.97638,5e-05,1.9965]
[1780310300250,33.86,72541.29,80.3,-0.97643,5e-05,1.9925]
[1780310305285,33.87,72542.15,80.3,-0.97636,5e-05,1.99754]
[1780310308705,33.87,72541.56,80.3,-0.97638,5e-05,1.99647]
[1780310309431,33.87,72521.6,80.3,-0.97727,4e-05,1.93241]
[1780310309785,33.87,72521.6,80.3,-0.97727,4e-05,1.93241]
[1780310310323,33.88,72517.76,80.3,-0.97743,4e-05,1.92064]
[1780310311330,33.88,72519.36,80.3,-0.9774,4e-05,1.92253]
[1780310313344,33.88,72521.55,80.3,-0.97729,4e-05,1.93042]
[1780310314351,33.88,72533.86,80.3,-0.97673,5e-05,1.97067]
[1780310315357,33.88,72528.6,80.3,-0.97696,4e-05,1.95393]
[1780310316365,33.89,72525.61,80.3,-0.97709,4e-05,1.94464]
[1780310319385,33.89,72528.46,80.3,-0.97694,4e-05,1.95506]
[1780310320393,33.89,72529.85,80.3,-0.97688,5e-05,1.95995]
[1780310322407,33.9,72528.6,80.3,-0.97692,5e-05,1.95664]
[1780310327442,33.9,72528.38,80.3,-0.97691,5e-05,1.95782]
[1780310329456,33.91,72526.79,80.3,-0.97697,4e-05,1.95343]
[1780310332477,33.91,72528.51,80.3,-0.97687,5e-05,1.96016]
[1780310336505,33.92,72531.92,80.3,-0.9767,5e-05,1.97273]
[1780310337512,33.92,72534.08,80.3,-0.97659,5e-05,1.98014]
[1780310339526,33.92,72535.14,80.3,-0.97654,5e-05,1.98429]
[1780310344561,33.93,72534.92,80.3,-0.97652,5e-05,1.98524]
[1780310348590,33.94,72533.94,80.3,-0.97655,5e-05,1.98335]
[1780310351611,33.94,72532.89,80.3,-0.97658,5e-05,1.9809]
[1780310356646,33.95,72534.19,80.3,-0.9765,5e-05,1.98678]
[1780310361681,33.95,72534.17,80.3,-0.97648,5e-05,1.9883]
[1780310362688,33.96,72535.4,80.3,-0.97642,5e-05,1.99264]
[1780310363696,33.96,72536.92,80.3,-0.97635,5e-05,1.99794]
[1780310365710,33.96,72547.17,80.3,-0.97586,5e-05,2.03256]
[1780310366717,33.96,72547.16,80.3,-0.97586,5e-05,2.03289]
[1780310367724,33.96,72552.02,80.3,-0.97562,5e-05,2.04948]
[1780310368244,33.96,72552.02,80.3,-0.97562,5e-05,2.04948]
[1780310368731,33.96,72556.46,80.3,-0.97541,5e-05,2.06472]
[1780310369738,33.97,72559.71,80.3,-0.97525,5e-05,2.07599]
[1780310370745,33.97,72561.85,80.3,-0.97514,5e-05,2.08352]
[1780310375780,33.97,72562.55,80.3,-0.97514,5e-05,2.08332]
[1780310380814,33.98,72558.89,80.3,-0.97529,5e-05,2.07232]
[1780310381822,33.98,72557.78,80.3,-0.97534,5e-05,2.06887]
[1780310382829,33.98,72556.09,80.3,-0.97542,5e-05,2.06348]
[1780310384843,33.98,72557.23,80.3,-0.97535,5e-05,2.06793]
[1780310385850,33.99,72558.79,80.3,-0.97527,5e-05,2.07349]
[1780310388871,33.99,72559.98,80.3,-0.97521,5e-05,2.07837]
[1780310390885,33.99,72561.38,80.3,-0.97513,5e-05,2.08368]
[1780310394913,34.0,72562.42,80.3,-0.97506,5e-05,2.08829]
[1780310399948,34.0,72563.48,80.3,-0.975,5e-05,2.0932]
[1780310401962,34.0,72565.46,80.3,-0.97489,5e-05,2.10046]
[1780310402969,34.0,72569.22,80.3,-0.97471,5e-05,2.11355]
[1780310404895,34.01,72568.88,80.3,-0.97472,5e-05,2.11284]
[1780310404983,34.01,72573.64,80.3,-0.97449,5e-05,2.12917]
[1780310405990,34.01,72579.33,80.3,-0.9742,5e-05,2.14902]
[1780310406997,34.01,72581.5,80.3,-0.97409,5e-05,2.15672]
[1780310412040,34.01,72582.58,80.3,-0.97403,5e-05,2.16125]
[1780310417081,34.01,72580.68,80.3,-0.97411,5e-05,2.15543]
[1780310418551,34.01,72580.68,80.3,-0.97411,5e-05,2.15543]
[1780310418611,34.02,72570.23,80.3,-0.97462,5e-05,2.11977]
[1780310420096,34.02,72568.59,80.3,-0.9747,5e-05,2.11438]
[1780310424124,34.02,72566.15,80.3,-0.9748,5e-05,2.10697]
[1780310425131,34.02,72562.61,80.3,-0.97497,5e-05,2.09516]
[1780310430166,34.03,72562.08,80.3,-0.97497,5e-05,2.09467]
[1780310435201,34.03,72567.92,80.3,-0.97472,5e-05,2.1119]
[1780310435974,34.03,72567.92,80.3,-0.97472,5e-05,2.1119]
[1780310436208,34.03,72570.22,80.3,-0.9746,5e-05,2.12004]
[1780310438222,34.04,72571.5,80.3,-0.97453,5e-05,2.12488]
[1780310439229,34.04,72573.76,80.3,-0.97442,5e-05,2.13287]
[1780310440236,34.04,72578.35,80.3,-0.97419,5e-05,2.14892]
[1780310441385,34.04,72578.35,80.3,-0.97419,5e-05,2.14892]
[1780310441546,34.04,72578.35,80.3,-0.97419,5e-05,2.14892]
[1780310441644,34.04,72582.15,80.3,-0.974,5e-05,2.16248]
[1780310442249,34.04,72586.17,80.3,-0.9738,5e-05,2.17649]
[1780310444815,34.04,72586.7,80.3,-0.97377,5e-05,2.17875]
[1780310450306,34.04,72586.13,80.3,-0.97379,5e-05,2.17737]
[1780310452657,34.04,72586.09,80.3,-0.97379,5e-05,2.17749]
[1780310452750,34.05,72579.67,80.3,-0.9741,5e-05,2.15526]
[1780310453327,34.05,72576.5,80.3,-0.97426,5e-05,2.14429]
[1780310454724,34.05,72576.5,80.3,-0.97426,5e-05,2.14429]
[1780310454815,34.05,72577.84,80.3,-0.97419,5e-05,2.14928]
[1780310457770,34.05,72577.84,80.3,-0.97419,5e-05,2.14946]
[1780310457868,34.05,72578.28,80.3,-0.97416,5e-05,2.15133]
[1780310463822,34.05,72578.1,80.3,-0.97415,5e-05,2.15158]
[1780310463876,34.05,72578.34,80.3,-0.97414,5e-05,2.15258]
[1780310469229,34.06,72577.96,80.3,-0.97415,5e-05,2.15212]
[1780310469450,34.06,72587.37,80.3,-0.97368,5e-05,2.18507]
[1780310470457,34.06,72588.6,80.3,-0.97362,5e-05,2.18938]
[1780310471463,34.06,72588.56,80.3,-0.97361,5e-05,2.18947]
[1780310476502,34.06,72589.03,80.3,-0.97358,5e-05,2.19168]
[1780310481548,34.06,72590.31,80.3,-0.97351,5e-05,2.19672]
[1780310484570,34.06,72593.21,80.3,-0.97336,5e-05,2.20724]
[1780310488599,34.07,72594.55,80.3,-0.97329,5e-05,2.2123]
[1780310489855,34.07,72594.55,80.3,-0.97329,5e-05,2.2123]
[1780310490613,34.07,72595.9,80.3,-0.97322,5e-05,2.21721]
[1780310491620,34.07,72600.62,80.3,-0.97302,5e-05,2.22989]
[1780310493634,34.07,72604.01,80.3,-0.97285,5e-05,2.24204]
[1780310494641,34.07,72605.7,80.3,-0.97276,5e-05,2.2481]
[1780310496655,34.07,72607.28,80.3,-0.97268,5e-05,2.25378]
[1780310498669,34.07,72609.97,80.3,-0.97254,5e-05,2.26344]
[1780310500228,34.07,72610.71,80.3,-0.9725,5e-05,2.26609]
[1780310502856,34.07,72612.07,80.3,-0.97243,5e-05,2.27095]
[1780310503704,34.07,72609.37,80.3,-0.97257,5e-05,2.2612]
[1780310505718,34.07,72608.24,80.3,-0.97263,5e-05,2.25714]
[1780310506244,34.07,72608.24,80.3,-0.97263,5e-05,2.25714]
[1780310508739,34.07,72612.3,80.3,-0.97242,5e-05,2.27174]
[1780310512390,34.07,72613.18,80.3,-0.97237,5e-05,2.27485]
[1780310512767,34.07,72614.34,80.3,-0.97231,5e-05,2.27901]
[1780310513774,34.07,72615.6,80.3,-0.97225,5e-05,2.28353]
[1780310515788,34.07,72617.68,80.3,-0.97214,5e-05,2.29099]
[1780310516795,34.07,72620.36,80.3,-0.972,5e-05,2.30067]
[1780310518809,34.07,72621.46,80.3,-0.97195,5e-05,2.30454]
[1780310520821,34.06,72622.44,80.3,-0.97189,5e-05,2.30803]
[1780310520823,34.06,72623.75,80.3,-0.97183,5e-05,2.31273]
[1780310521830,34.06,72624.91,80.3,-0.97177,5e-05,2.31688]
[1780310522837,34.06,72622.51,80.3,-0.97189,5e-05,2.30802]
[1780310523844,34.06,72620.65,80.3,-0.97199,5e-05,2.30117]
[1780310528879,34.06,72620.32,80.3,-0.97202,5e-05,2.2996]
[1780310532907,34.06,72619.21,80.3,-0.97208,5e-05,2.29528]
[1780310537942,34.06,72611.76,80.3,-0.97247,5e-05,2.26799]
[1780310538949,34.06,72610.52,80.3,-0.97254,5e-05,2.26351]
[1780310543984,34.06,72609.65,80.3,-0.97259,5e-05,2.26029]
[1780310545998,34.06,72610.95,80.3,-0.97252,5e-05,2.26495]
[1780310551033,34.06,72611.57,80.3,-0.97253,5e-05,2.26291]
[1780310556068,34.06,72616.23,80.3,-0.97229,5e-05,2.27964]
[1780310561103,34.06,72617.46,80.3,-0.97223,5e-05,2.28389]
[1780310566138,34.06,72622.4,80.3,-0.97198,5e-05,2.30161]
[1780310568152,34.06,72623.52,80.3,-0.97192,5e-05,2.30554]
[1780310570166,34.06,72622.17,80.3,-0.97199,5e-05,2.30047]
[1780310571173,34.06,72620.51,80.3,-0.97208,5e-05,2.29437]
[1780310576207,34.05,72620.02,80.3,-0.97211,5e-05,2.29228]
[1780310581243,34.05,72616.06,80.3,-0.97232,5e-05,2.27763]
[1780310582251,34.05,72613.13,80.3,-0.97248,5e-05,2.26703]
[1780310583257,34.05,72606.65,80.3,-0.97281,5e-05,2.24377]
[1780310588292,34.05,72606.25,80.3,-0.97283,5e-05,2.24245]
[1780310593327,34.05,72614.08,80.3,-0.97242,5e-05,2.27067]
[1780310594334,34.05,72615.83,80.3,-0.97233,5e-05,2.27696]
[1780310599369,34.05,72608.35,80.3,-0.97272,5e-05,2.24992]
[1780310600376,34.05,72606.39,80.3,-0.97282,5e-05,2.24289]
[1780310601384,34.05,72604.36,80.3,-0.97293,5e-05,2.23566]
[1780310603398,34.05,72602.83,80.3,-0.97301,5e-05,2.23028]
[1780310608752,34.05,72601.95,80.3,-0.97305,5e-05,2.22734]
[1780310614474,34.06,72601.89,80.3,-0.97309,5e-05,2.22336]
[1780310618502,34.06,72600.93,80.3,-0.97314,5e-05,2.22018]
[1780310622530,34.06,72605.71,80.3,-0.97289,5e-05,2.23742]
[1780310627566,34.06,72605.96,80.3,-0.97287,5e-05,2.23854]
[1780310632601,34.06,72606.03,80.3,-0.97287,5e-05,2.23894]
[1780310634617,34.06,72607.01,80.3,-0.97282,5e-05,2.2425]
[1780310635624,34.06,72605.96,80.3,-0.97287,5e-05,2.23878]
[1780310637638,34.06,72603.36,80.3,-0.973,5e-05,2.22959]
[1780310638649,34.06,72590.14,80.3,-0.97367,5e-05,2.18297]
[1780310639654,34.06,72589.74,80.3,-0.97369,5e-05,2.1817]
[1780310640800,34.06,72589.74,80.3,-0.97369,5e-05,2.1817]
[1780310641055,34.06,72589.18,80.3,-0.97372,5e-05,2.17986]
[1780310641669,34.06,72581.98,80.3,-0.97407,5e-05,2.15491]
[1780310646308,34.06,72581.48,80.3,-0.97409,5e-05,2.15384]
[1780310646704,34.06,72581.81,80.3,-0.97407,5e-05,2.15514]
[1780310647711,34.07,72583.38,80.3,-0.97399,5e-05,2.16075]
[1780310652746,34.07,72582.76,80.3,-0.97401,5e-05,2.15936]
[1780310653753,34.07,72588.12,80.3,-0.97374,5e-05,2.17819]
[1780310654760,34.07,72592.47,80.3,-0.97352,5e-05,2.19356]
[1780310655767,34.07,72594.08,80.3,-0.97344,5e-05,2.19933]
[1780310656774,34.07,72597.28,80.3,-0.97327,5e-05,2.2107]
[1780310658788,34.07,72600.64,80.3,-0.9731,5e-05,2.22273]
[1780310659795,34.07,72606.05,80.3,-0.97282,5e-05,2.24204]
[1780310661809,34.07,72604.9,80.3,-0.97288,5e-05,2.23796]
[1780310662816,34.07,72602.27,80.3,-0.97302,5e-05,2.22863]
[1780310665837,34.07,72603.95,80.3,-0.97293,5e-05,2.23472]
[1780310667851,34.07,72605.67,80.3,-0.97284,5e-05,2.24091]
[1780310670872,34.07,72604.22,80.3,-0.97291,5e-05,2.23581]
[1780310674900,34.07,72605.38,80.3,-0.9729,5e-05,2.23592]
[1780310678928,34.07,72607.14,80.3,-0.97281,5e-05,2.24232]
[1780310679935,34.07,72608.19,80.3,-0.97275,5e-05,2.24609]
[1780310684970,34.07,72608.05,80.3,-0.97276,5e-05,2.24567]
[1780310690011,34.07,72607.23,80.3,-0.9728,5e-05,2.24282]
[1780310695043,34.07,72605.98,80.3,-0.97286,5e-05,2.23845]
[1780310698061,34.07,72611.08,80.3,-0.9726,5e-05,2.25675]
[1780310698821,34.07,72611.08,80.3,-0.9726,5e-05,2.25675]
[1780310699070,34.07,72618.03,80.3,-0.97224,5e-05,2.28177]
[1780310700077,34.07,72621.38,80.3,-0.97206,5e-05,2.29383]
[1780310701083,34.07,72625.11,80.3,-0.97187,5e-05,2.3073]
[1780310703097,34.07,72627.85,80.3,-0.97173,5e-05,2.31705]
[1780310704104,34.07,72629.78,80.3,-0.97162,5e-05,2.32397]
[1780310707125,34.07,72627.68,80.3,-0.97174,5e-05,2.31583]
[1780310709139,34.07,72629.06,80.3,-0.97167,5e-05,2.3206]
[1780310710603,34.07,72628.21,80.3,-0.97172,5e-05,2.31734]
[1780310711153,34.07,72638.43,80.3,-0.97118,5e-05,2.3548]
[1780310712160,34.07,72640.42,80.3,-0.97107,5e-05,2.36196]
[1780310713167,34.07,72643.01,80.3,-0.97093,5e-05,2.37136]
[1780310715181,34.06,72644.25,80.3,-0.97087,5e-05,2.3755]
[1780310717473,34.06,72644.05,80.3,-0.97089,5e-05,2.37451]
[1780310717557,34.06,72649.18,80.3,-0.97061,5e-05,2.39343]
[1780310718202,34.06,72653.19,80.3,-0.97039,6e-05,2.4082]
[1780310719339,34.06,72654.88,80.3,-0.97031,6e-05,2.41427]
[1780310720499,34.06,72654.88,80.3,-0.97031,6e-05,2.41427]
[1780310721224,34.06,72653.23,80.3,-0.97041,6e-05,2.40745]
[1780310722230,34.06,72649.86,80.3,-0.9706,5e-05,2.39451]
[1780310726259,34.05,72648.56,80.3,-0.97068,5e-05,2.38856]
[1780310728273,34.05,72646.96,80.3,-0.97078,5e-05,2.38205]
[1780310729280,34.05,72645.65,80.3,-0.97085,5e-05,2.37692]
[1780310730287,34.05,72639.3,80.3,-0.9712,5e-05,2.35309]
[1780310731294,34.05,72630.76,80.3,-0.97171,5e-05,2.3172]
[1780310732301,34.05,72628.83,80.3,-0.97182,5e-05,2.30999]
[1780310733308,34.05,72627.73,80.3,-0.97188,5e-05,2.30585]
[1780310736329,34.04,72629.77,80.3,-0.97177,5e-05,2.31291]
[1780310737336,34.04,72635.61,80.3,-0.97146,5e-05,2.33419]
[1780310738343,34.04,72645.06,80.3,-0.97096,5e-05,2.36898]
[1780310739350,34.04,72646.18,80.3,-0.9709,5e-05,2.37292]
[1780310741364,34.04,72645.11,80.3,-0.97096,5e-05,2.36846]
[1780310743276,34.04,72645.21,80.3,-0.97096,5e-05,2.3686]
[1780310750427,34.03,72646.9,80.3,-0.9709,5e-05,2.37305]
[1780310755463,34.03,72646.86,80.3,-0.97092,5e-05,2.37172]
[1780310757477,34.03,72649.59,80.3,-0.97077,5e-05,2.38144]
[1780310758509,34.03,72653.07,80.3,-0.97059,5e-05,2.39422]
[1780310759508,34.02,72655.35,80.3,-0.97047,6e-05,2.40251]
[1780310760515,34.02,72657.71,80.3,-0.97034,6e-05,2.41111]
[1780310761515,34.02,72657.71,80.3,-0.97034,6e-05,2.41111]
[1780310761528,34.02,72659.07,80.3,-0.97027,6e-05,2.41595]
[1780310762532,34.02,72661.61,80.3,-0.97013,6e-05,2.42524]
[1780310764546,34.02,72663.99,80.3,-0.97001,6e-05,2.43362]
[1780310765553,34.02,72674.46,80.3,-0.96942,6e-05,2.47325]
[1780310766253,34.02,72674.46,80.3,-0.96942,6e-05,2.47325]
[1780310766560,34.02,72685.28,80.3,-0.96881,6e-05,2.51469]
[1780310767740,34.01,72685.91,80.3,-0.96879,6e-05,2.51626]
[1780310771595,34.01,72682.33,80.3,-0.96901,6e-05,2.50095]
[1780310772469,34.01,72682.33,80.3,-0.96901,6e-05,2.50095]
[1780310772604,34.0,72674.82,80.3,-0.96945,6e-05,2.47153]
[1780310773609,34.0,72669.03,80.3,-0.96978,6e-05,2.44893]
[1780310774617,34.0,72668.77,80.3,-0.9698,6e-05,2.44754]
[1780310779652,33.99,72667.85,80.3,-0.96988,6e-05,2.44223]
[1780310783680,33.99,72664.09,80.3,-0.97011,6e-05,2.42654]
[1780310784687,33.99,72660.47,80.3,-0.97032,6e-05,2.41249]
[1780310786701,33.99,72658.4,80.3,-0.97044,6e-05,2.40406]
[1780310787708,33.98,72654.03,80.3,-0.97069,5e-05,2.38734]
[1780310789722,33.98,72652.73,80.3,-0.97077,5e-05,2.38192]
[1780310793756,33.98,72655.08,80.3,-0.9707,5e-05,2.3854]
[1780310798790,33.97,72656.48,80.3,-0.97065,6e-05,2.38909]
[1780310802818,33.97,72655.07,80.3,-0.97074,5e-05,2.38276]
[1780310804188,33.97,72655.07,80.3,-0.97074,5e-05,2.38276]
[1780310806849,33.96,72648.76,80.3,-0.9711,5e-05,2.35822]
[1780310807856,33.96,72641.75,80.3,-0.97148,5e-05,2.33205]
[1780310808862,33.96,72637.39,80.3,-0.97172,5e-05,2.31585]
[1780310809870,33.96,72635.23,80.3,-0.97184,5e-05,2.3078]
[1780310814904,33.96,72633.84,80.3,-0.97192,5e-05,2.3021]
[1780310815912,33.96,72636.37,80.3,-0.97179,5e-05,2.31124]
[1780310816918,33.96,72644.55,80.3,-0.97135,5e-05,2.34122]
[1780310817926,33.96,72642.8,80.3,-0.97145,5e-05,2.33457]
[1780310818933,33.96,72644.05,80.3,-0.97138,5e-05,2.33902]
[1780310819940,33.96,72647.04,80.3,-0.97122,5e-05,2.34991]
[1780310822170,33.96,72646.41,80.3,-0.97126,5e-05,2.34738]
[1780310822217,33.95,72644.94,80.3,-0.97134,5e-05,2.34175]
[1780310822961,33.95,72648.85,80.3,-0.97113,5e-05,2.35607]
[1780310824648,33.95,72649.31,80.3,-0.97111,5e-05,2.35757]
[1780310824975,33.95,72655.82,80.3,-0.97076,5e-05,2.38166]
[1780310825982,33.95,72657.39,80.3,-0.97068,5e-05,2.3873]
[1780310828396,33.95,72657.9,80.3,-0.97066,6e-05,2.3887]
[1780310834038,33.94,72658.43,80.3,-0.97065,6e-05,2.38917]
[1780310839073,33.94,72657.26,80.3,-0.97073,5e-05,2.38355]
[1780310840080,33.94,72656.14,80.3,-0.9708,5e-05,2.37912]
[1780310843101,33.93,72657.82,80.3,-0.97072,5e-05,2.38472]
[1780310847129,33.93,72656.1,80.3,-0.97082,5e-05,2.37734]
[1780310847640,33.93,72656.1,80.3,-0.97082,5e-05,2.37734]
[1780310848136,33.93,72651.89,80.3,-0.97106,5e-05,2.3614]
[1780310852164,33.93,72652.71,80.3,-0.97107,5e-05,2.35938]
[1780310853171,33.93,72654.11,80.3,-0.971,5e-05,2.3644]
[1780310854369,33.93,72653.81,80.3,-0.97102,5e-05,2.36308]
[1780310860220,33.92,72654.54,80.3,-0.971,5e-05,2.36458]
[1780310865255,33.92,72654.38,80.3,-0.97102,5e-05,2.363]
[1780310870290,33.91,72654.5,80.3,-0.97103,5e-05,2.36245]
[1780310870850,33.91,72654.5,80.3,-0.97103,5e-05,2.36245]
[1780310876333,33.91,72655.26,80.3,-0.971,5e-05,2.36415]
[1780310877009,33.91,72655.26,80.3,-0.971,5e-05,2.36415]
[1780310881368,33.9,72653.45,80.3,-0.97112,5e-05,2.35644]
[1780310883071,33.9,72653.45,80.3,-0.97112,5e-05,2.35644]
[1780310883166,33.9,72651.86,80.3,-0.97121,5e-05,2.35018]
[1780310888416,33.9,72651.8,80.3,-0.97123,5e-05,2.3491]
[1780310890433,33.9,72649.2,80.3,-0.97137,5e-05,2.33911]
[1780310895468,33.89,72649.65,80.3,-0.97136,5e-05,2.33997]
[1780310898978,33.89,72649.44,80.3,-0.97137,5e-05,2.33887]
[1780310899496,33.89,72657.48,80.3,-0.97094,5e-05,2.36846]
[1780310900503,33.89,72656.1,80.3,-0.97102,5e-05,2.36309]
[1780310903524,33.89,72660.26,80.3,-0.9708,5e-05,2.37805]
[1780310904721,33.89,72660.26,80.3,-0.9708,5e-05,2.37805]
[1780310904822,33.89,72661.76,80.3,-0.97072,6e-05,2.38345]
[1780310910573,33.88,72662.69,80.3,-0.97069,6e-05,2.38552]
[1780310913596,33.88,72661.2,80.3,-0.97084,5e-05,2.37489]
[1780310918633,33.88,72660.82,80.3,-0.97087,5e-05,2.37234]
[1780310920647,33.87,72662.83,80.3,-0.97077,6e-05,2.37942]
[1780310925683,33.87,72661.03,80.3,-0.97089,5e-05,2.37149]
[1780310930717,33.86,72660.74,80.3,-0.97092,5e-05,2.36927]
[1780310933631,33.86,72660.92,80.3,-0.97092,5e-05,2.36949]
[1780310933738,33.86,72653.99,80.3,-0.9713,5e-05,2.34344]
[1780310934745,33.86,72652.7,80.3,-0.97137,5e-05,2.33843]
[1780310936759,33.86,72652.54,80.3,-0.97138,5e-05,2.33749]
[1780310941794,33.86,72651.79,80.3,-0.97144,5e-05,2.33386]
[1780310942802,33.86,72649.84,80.3,-0.97154,5e-05,2.32648]
[1780310943808,33.85,72642.76,80.3,-0.97193,5e-05,2.30027]
[1780310945822,33.85,72643.24,80.3,-0.9719,5e-05,2.30177]
[1780310950857,33.85,72646.41,80.3,-0.97174,5e-05,2.31287]
[1780310951730,33.85,72646.41,80.3,-0.97174,5e-05,2.31287]
[1780310951864,33.85,72648.19,80.3,-0.97165,5e-05,2.31932]
[1780310955892,33.85,72649.57,80.3,-0.97158,5e-05,2.32387]
[1780310956898,33.85,72650.69,80.3,-0.97153,5e-05,2.32773]
[1780310957906,33.85,72652.75,80.3,-0.97142,5e-05,2.3352]
[1780310958912,33.85,72654.67,80.3,-0.97132,5e-05,2.34216]
[1780310960927,33.85,72651.96,80.3,-0.97147,5e-05,2.33177]
[1780310964958,33.84,72653.63,80.3,-0.97139,5e-05,2.33735]
[1780310970999,33.84,72654.62,80.3,-0.9714,5e-05,2.33577]
[1780310973015,33.84,72658.8,80.3,-0.97117,5e-05,2.35099]
[1780310974034,33.84,72658.8,80.3,-0.97117,5e-05,2.35099]
[1780310975029,33.84,72662.27,80.3,-0.97099,5e-05,2.36357]
[1780310977043,33.83,72664.22,80.3,-0.97089,5e-05,2.37047]
[1780310978050,33.83,72666.57,80.3,-0.97076,6e-05,2.37907]
[1780310983085,33.83,72667.56,80.3,-0.97072,6e-05,2.38164]
[1780310986106,33.83,72669.48,80.3,-0.97063,6e-05,2.38816]
[1780310988120,33.82,72672.08,80.3,-0.97049,6e-05,2.39748]
[1780310991147,33.82,72669.21,80.3,-0.97066,6e-05,2.38587]
[1780310992148,33.82,72665.4,80.3,-0.97088,5e-05,2.37131]
[1780310997183,33.82,72665.38,80.3,-0.97089,5e-05,2.37015]
[1780311002219,33.81,72665.72,80.3,-0.97089,5e-05,2.37033]
[1780311007254,33.81,72665.43,80.3,-0.97092,5e-05,2.36815]
[1780311012289,33.8,72665.26,80.3,-0.97095,5e-05,2.36643]
[1780311017135,33.8,72665.32,80.3,-0.97096,5e-05,2.3658]
[1780311017445,33.8,72665.32,80.3,-0.97096,5e-05,2.3658]
[1780311017324,33.8,72652.26,80.3,-0.97167,5e-05,2.31703]
[1780311018331,33.8,72649.94,80.3,-0.9718,5e-05,2.30834]
[1780311023365,33.8,72649.65,80.3,-0.97182,5e-05,2.3067]
[1780311024373,33.8,72652.25,80.3,-0.97168,5e-05,2.31617]
[1780311025380,33.8,72654.1,80.3,-0.97159,5e-05,2.32287]
[1780311026387,33.79,72652.75,80.3,-0.97166,5e-05,2.31775]
[1780311031423,33.79,72653.37,80.3,-0.97168,5e-05,2.31515]
[1780311032382,33.79,72653.37,80.3,-0.97168,5e-05,2.31515]
[1780311032430,33.79,72657.73,80.3,-0.97145,5e-05,2.33116]
[1780311033437,33.79,72661.11,80.3,-0.97127,5e-05,2.34358]
[1780311038472,33.79,72660.37,80.3,-0.97132,5e-05,2.34001]
[1780311043507,33.79,72659.86,80.3,-0.97136,5e-05,2.33736]
[1780311046127,33.78,72660.26,80.3,-0.97134,5e-05,2.33854]
[1780311047609,33.78,72661.96,80.3,-0.97126,5e-05,2.34456]
[1780311049623,33.78,72660.33,80.3,-0.97135,5e-05,2.33817]
[1780311052644,33.78,72662.38,80.3,-0.97124,5e-05,2.34534]
[1780311057679,33.78,72664.3,80.3,-0.97115,5e-05,2.35165]
[1780311059692,33.77,72662.23,80.3,-0.97127,5e-05,2.34357]
[1780311064728,33.77,72663.27,80.3,-0.97123,5e-05,2.34658]
[1780311069763,33.77,72662.39,80.3,-0.97129,5e-05,2.34241]
[1780311071384,33.77,72662.39,80.3,-0.97129,5e-05,2.34241]
[1780311071438,33.77,72662.39,80.3,-0.97129,5e-05,2.34241]
[1780311071777,33.77,72652.9,80.3,-0.97181,5e-05,2.30691]
[1780311072785,33.77,72652.15,80.3,-0.97185,5e-05,2.30404]
[1780311075806,33.76,72653.88,80.3,-0.97176,5e-05,2.31008]
[1780311076813,33.76,72655.59,80.3,-0.97167,5e-05,2.31627]
[1780311078235,33.76,72655.59,80.3,-0.97167,5e-05,2.31627]
[1780311079834,33.76,72656.89,80.3,-0.97161,5e-05,2.3207]
[1780311080841,33.76,72658.21,80.3,-0.97154,5e-05,2.32546]
[1780311081848,33.76,72661.51,80.3,-0.97136,5e-05,2.33757]
[1780311085876,33.76,72662.68,80.3,-0.9713,5e-05,2.34128]
[1780311086883,33.76,72659.18,80.3,-0.9715,5e-05,2.32811]
[1780311090911,33.76,72661.84,80.3,-0.97136,5e-05,2.33739]
[1780311095946,33.75,72661.81,80.3,-0.97142,5e-05,2.33221]
[1780311097960,33.75,72663.38,80.3,-0.97134,5e-05,2.33773]
[1780311100981,33.75,72666.0,80.3,-0.97121,5e-05,2.347]
[1780311101988,33.75,72670.53,80.3,-0.97096,5e-05,2.36378]
[1780311102995,33.75,72672.7,80.3,-0.97085,6e-05,2.37174]
[1780311103804,33.75,72672.7,80.3,-0.97085,6e-05,2.37174]
[1780311108030,33.74,72675.23,80.3,-0.97072,6e-05,2.38016]
[1780311109037,33.74,72678.33,80.3,-0.97055,6e-05,2.39164]
[1780311114075,33.74,72678.03,80.3,-0.97059,6e-05,2.38925]
[1780311119112,33.73,72678.65,80.3,-0.97058,6e-05,2.39007]
[1780311123139,33.73,72681.45,80.3,-0.97044,6e-05,2.39966]
[1780311124003,33.73,72681.45,80.3,-0.97044,6e-05,2.39966]
[1780311124131,33.73,72681.45,80.3,-0.97044,6e-05,2.39966]
[1780311124146,33.73,72683.49,80.3,-0.97033,6e-05,2.40714]
[1780311125199,33.73,72683.49,80.3,-0.97033,6e-05,2.40714]
[1780311125255,33.73,72684.44,80.3,-0.97028,6e-05,2.41048]
[1780311126160,33.72,72682.99,80.3,-0.97036,6e-05,2.40468]
[1780311127146,33.72,72682.99,80.3,-0.97036,6e-05,2.40468]
[1780311127167,33.72,72682.09,80.3,-0.97042,6e-05,2.40099]
[1780311131195,33.72,72685.45,80.3,-0.97025,6e-05,2.41268]
[1780311133195,33.72,72686.0,80.3,-0.97022,6e-05,2.41449]
[1780311133209,33.72,72686.54,80.3,-0.97019,6e-05,2.41625]
[1780311134523,33.72,72686.54,80.3,-0.97019,6e-05,2.41625]
[1780311135233,33.72,72690.87,80.3,-0.96996,6e-05,2.43222]
[1780311136239,33.71,72692.5,80.3,-0.96987,6e-05,2.43815]
[1780311139244,33.71,72692.97,80.3,-0.96985,6e-05,2.43929]
[1780311139260,33.71,72694.32,80.3,-0.96978,6e-05,2.44415]
[1780311140267,33.71,72695.85,80.3,-0.9697,6e-05,2.4497]
[1780311145302,33.7,72695.79,80.3,-0.96973,6e-05,2.44775]
[1780311146309,33.7,72697.64,80.3,-0.96963,6e-05,2.45454]
[1780311148135,33.7,72698.19,80.3,-0.9696,6e-05,2.45631]
[1780311148411,33.7,72698.19,80.3,-0.9696,6e-05,2.45631]
[1780311148500,33.7,72687.08,80.3,-0.97024,6e-05,2.41333]
[1780311149330,33.7,72684.3,80.3,-0.9704,6e-05,2.40247]
[1780311154368,33.69,72686.31,80.3,-0.97035,6e-05,2.40448]
[1780311157424,33.69,72687.06,80.3,-0.97032,6e-05,2.4068]
[1780311157517,33.69,72686.94,80.3,-0.97033,6e-05,2.40608]
[1780311162540,33.68,72687.56,80.3,-0.97031,6e-05,2.40736]
[1780311167459,33.68,72690.18,80.3,-0.97019,6e-05,2.41573]
[1780311168634,33.68,72690.18,80.3,-0.97019,6e-05,2.41573]
[1780311168467,33.68,72691.43,80.3,-0.97012,6e-05,2.42023]
[1780311169527,33.68,72691.43,80.3,-0.97012,6e-05,2.42023]
[1780311176522,33.67,72693.69,80.3,-0.97003,6e-05,2.42658]
[1780311179543,33.66,72694.72,80.3,-0.96998,6e-05,2.42963]
[1780311184578,33.66,72694.81,80.3,-0.97,6e-05,2.42848]
[1780311186592,33.66,72695.76,80.3,-0.96996,6e-05,2.43153]
[1780311187599,33.66,72697.36,80.3,-0.96987,6e-05,2.43738]
[1780311192634,33.65,72696.92,80.3,-0.96992,6e-05,2.43415]
[1780311197669,33.64,72696.24,80.3,-0.96998,6e-05,2.43005]
[1780311199683,33.64,72692.75,80.3,-0.97018,6e-05,2.41609]
[1780311200721,33.64,72692.75,80.3,-0.97018,6e-05,2.41609]
[1780311200822,33.64,72691.46,80.3,-0.97026,6e-05,2.41089]
[1780311206732,33.63,72692.23,80.3,-0.97024,6e-05,2.41226]
[1780311212039,33.63,72691.71,80.3,-0.97029,6e-05,2.40923]
[1780311212140,33.63,72686.14,80.3,-0.97065,6e-05,2.38345]
[1780311214720,33.63,72685.83,80.3,-0.97068,6e-05,2.38184]
[1780311218817,33.62,72683.65,80.3,-0.97081,6e-05,2.37254]
[1780311220721,33.62,72683.87,80.3,-0.9708,6e-05,2.37317]
[1780311226871,33.62,72683.27,80.3,-0.97086,6e-05,2.36953]
[1780311231910,33.61,72683.09,80.3,-0.97088,6e-05,2.36787]
[1780311234116,33.61,72683.05,80.3,-0.97089,6e-05,2.36753]
[1780311234907,33.61,72683.31,80.3,-0.97087,6e-05,2.36832]
[1780311234931,33.61,72691.03,80.3,-0.97044,6e-05,2.39758]
[1780311236021,33.61,72690.78,80.3,-0.97046,6e-05,2.39619]
[1780311237018,33.61,72689.37,80.3,-0.97055,6e-05,2.39058]
[1780311238100,33.61,72689.37,80.3,-0.97055,6e-05,2.39058]
[1780311241046,33.61,72687.33,80.3,-0.97067,6e-05,2.38191]
[1780311247443,33.6,72688.1,80.3,-0.97065,6e-05,2.38394]
[1780311247480,33.6,72685.97,80.3,-0.97077,6e-05,2.37522]
[1780311253130,33.6,72685.43,80.3,-0.97082,6e-05,2.37215]
[1780311256151,33.59,72682.5,80.3,-0.97099,6e-05,2.36049]
[1780311261190,33.59,72683.84,80.3,-0.97093,6e-05,2.36461]
[1780311262699,33.59,72683.84,80.3,-0.97093,6e-05,2.36461]
[1780311263203,33.59,72686.16,80.3,-0.97081,6e-05,2.37299]
[1780311265216,33.59,72687.1,80.3,-0.97076,6e-05,2.37613]
[1780311266224,33.59,72689.07,80.3,-0.97065,6e-05,2.38339]
[1780311268238,33.58,72690.03,80.3,-0.97061,6e-05,2.38658]
[1780311270252,33.58,72689.1,80.3,-0.97067,6e-05,2.3826]
[1780311271259,33.58,72690.18,80.3,-0.97066,6e-05,2.38214]
[1780311272266,33.58,72688.34,80.3,-0.97076,6e-05,2.37494]
[1780311277303,33.58,72688.01,80.3,-0.9708,6e-05,2.37265]
[1780311281331,33.57,72689.23,80.3,-0.97074,6e-05,2.37644]
[1780311286368,33.57,72689.05,80.3,-0.97077,6e-05,2.37473]
[1780311291404,33.56,72688.01,80.3,-0.97084,6e-05,2.36976]
[1780311296439,33.56,72687.65,80.3,-0.97088,6e-05,2.36722]
[1780311301474,33.56,72688.36,80.3,-0.97085,6e-05,2.36894]
[1780311303488,33.55,72689.71,80.3,-0.97078,6e-05,2.37365]
[1780311307516,33.55,72691.45,80.3,-0.9707,6e-05,2.37942]
[1780311312551,33.55,72691.99,80.3,-0.97069,6e-05,2.38041]
[1780311317586,33.54,72692.13,80.3,-0.97069,6e-05,2.37988]
[1780311320607,33.54,72683.72,80.3,-0.97117,6e-05,2.3475]
[1780311321613,33.54,72685.05,80.3,-0.9711,6e-05,2.35235]
[1780311326649,33.54,72685.8,80.3,-0.97107,6e-05,2.35435]
[1780311331684,33.53,72685.54,80.3,-0.97114,6e-05,2.34823]
[1780311332691,33.53,72687.13,80.3,-0.97106,6e-05,2.35406]
[1780311337726,33.53,72687.36,80.3,-0.97106,6e-05,2.35409]
[1780311341651,33.53,72687.68,80.3,-0.97104,6e-05,2.35512]
[1780311341758,33.53,72700.07,80.3,-0.97036,6e-05,2.40164]
[1780311342837,33.53,72700.07,80.3,-0.97036,6e-05,2.40164]
[1780311342761,33.53,72706.88,80.3,-0.96998,6e-05,2.42752]
[1780311343268,33.53,72706.88,80.3,-0.96998,6e-05,2.42752]
[1780311343768,33.53,72705.28,80.3,-0.97007,6e-05,2.42107]
[1780311345391,33.52,72706.0,80.3,-0.97004,6e-05,2.42356]
[1780311346420,33.52,72705.28,80.3,-0.97008,6e-05,2.4205]
[1780311346689,33.52,72705.28,80.3,-0.97008,6e-05,2.4205]
[1780311346789,33.52,72690.34,80.3,-0.97092,6e-05,2.36327]
[1780311347796,33.52,72676.66,80.3,-0.97168,5e-05,2.31179]
[1780311348803,33.52,72667.67,80.3,-0.97216,5e-05,2.27842]
[1780311349810,33.52,72660.92,80.3,-0.97252,5e-05,2.25363]
[1780311349901,33.52,72660.92,80.3,-0.97252,5e-05,2.25363]
[1780311350816,33.52,72655.94,80.3,-0.97279,5e-05,2.23549]
[1780311353838,33.52,72654.97,80.3,-0.97284,5e-05,2.23206]
[1780311354845,33.52,72651.72,80.3,-0.97301,5e-05,2.22033]
[1780311355852,33.52,72650.7,80.3,-0.97306,5e-05,2.2167]
[1780311356859,33.52,72649.61,80.3,-0.97311,5e-05,2.21283]
[1780311360195,33.52,72649.94,80.3,-0.9731,5e-05,2.21415]
[1780311360296,33.52,72649.24,80.3,-0.97313,5e-05,2.21168]
[1780311360888,33.52,72647.99,80.3,-0.97319,5e-05,2.20725]
[1780311361898,33.52,72645.23,80.3,-0.97334,5e-05,2.19741]
[1780311362905,33.52,72646.92,80.3,-0.97325,5e-05,2.20357]
[1780311363912,33.52,72648.98,80.3,-0.97314,5e-05,2.21106]
[1780311368947,33.52,72649.03,80.3,-0.97313,5e-05,2.21156]
[1780311374989,33.53,72648.89,80.3,-0.97313,5e-05,2.21144]
[1780311377003,33.53,72650.06,80.3,-0.97307,5e-05,2.21579]
[1780311382041,33.53,72652.6,80.3,-0.97293,5e-05,2.22527]
[1780311383758,33.53,72656.24,80.3,-0.97274,5e-05,2.23853]
[1780311384055,33.53,72659.53,80.3,-0.97257,5e-05,2.2505]
[1780311388083,33.53,72658.26,80.3,-0.97264,5e-05,2.24588]
[1780311393118,33.53,72658.72,80.3,-0.97266,5e-05,2.24343]
[1780311398153,33.53,72658.94,80.3,-0.97265,5e-05,2.24434]
[1780311403188,33.53,72658.75,80.3,-0.97265,5e-05,2.24377]
[1780311406208,33.53,72660.8,80.3,-0.97254,5e-05,2.25133]
[1780311411244,33.53,72661.76,80.3,-0.97249,5e-05,2.25487]
[1780311413726,33.53,72661.46,80.3,-0.97251,5e-05,2.25378]
[1780311415977,33.53,72662.24,80.3,-0.97247,5e-05,2.25662]
[1780311421314,33.53,72659.73,80.3,-0.9726,5e-05,2.24742]
[1780311426352,33.53,72660.3,80.3,-0.97257,5e-05,2.24954]
[1780311431386,33.53,72660.91,80.3,-0.97254,5e-05,2.25176]
[1780311436422,33.53,72660.69,80.3,-0.97255,5e-05,2.25094]
[1780311440451,33.53,72662.05,80.3,-0.97248,5e-05,2.25589]
[1780311445486,33.53,72662.21,80.3,-0.97247,5e-05,2.25641]
[1780311450521,33.53,72662.13,80.3,-0.97248,5e-05,2.25604]
[1780311452535,33.53,72664.83,80.3,-0.97238,5e-05,2.26168]
[1780311454551,33.53,72662.36,80.3,-0.97251,5e-05,2.25261]
[1780311459588,33.53,72662.02,80.3,-0.97253,5e-05,2.2513]
[1780311464623,33.53,72662.0,80.3,-0.97253,5e-05,2.25118]
[1780311469657,33.53,72661.98,80.3,-0.97254,5e-05,2.25106]
[1780311473686,33.53,72660.66,80.3,-0.97261,5e-05,2.24621]
[1780311478721,33.53,72661.11,80.3,-0.97258,5e-05,2.24783]
[1780311481742,33.53,72660.0,80.3,-0.97264,5e-05,2.24376]
[1780311486777,33.53,72660.63,80.3,-0.97261,5e-05,2.24605]
[1780311491812,33.53,72660.16,80.3,-0.97263,5e-05,2.24431]
[1780311493828,33.53,72657.96,80.3,-0.97275,5e-05,2.2363]
[1780311498863,33.53,72660.49,80.3,-0.97262,5e-05,2.24555]
[1780311503899,33.53,72660.9,80.3,-0.9726,5e-05,2.247]
[1780311508933,33.53,72661.53,80.3,-0.97256,5e-05,2.24924]
[1780311513968,33.53,72661.19,80.3,-0.97263,5e-05,2.24375]
[1780311516989,33.53,72665.17,80.3,-0.97242,5e-05,2.25828]
[1780311522030,33.53,72663.09,80.3,-0.97253,5e-05,2.25054]
[1780311527065,33.53,72663.14,80.3,-0.97253,5e-05,2.25066]
[1780311532100,33.53,72663.98,80.3,-0.97249,5e-05,2.25366]
[1780311535121,33.53,72665.14,80.3,-0.97243,5e-05,2.25785]
[1780311538142,33.53,72662.42,80.3,-0.97257,5e-05,2.24784]
[1780311543177,33.53,72662.69,80.3,-0.97256,5e-05,2.2488]
[1780311548212,33.53,72663.65,80.3,-0.97251,5e-05,2.25226]
[1780311553247,33.53,72662.97,80.3,-0.97254,5e-05,2.24972]
[1780311556268,33.53,72664.06,80.3,-0.97249,5e-05,2.25366]
[1780311561303,33.52,72664.6,80.3,-0.97246,5e-05,2.25555]
[1780311566338,33.52,72663.36,80.3,-0.97253,5e-05,2.25094]
[1780311570366,33.52,72664.75,80.3,-0.97245,5e-05,2.25598]
[1780311571373,33.52,72667.27,80.3,-0.97237,5e-05,2.26097]
[1780311576408,33.52,72667.04,80.3,-0.97238,5e-05,2.25999]
[1780311581443,33.52,72667.16,80.3,-0.97238,5e-05,2.26031]
[1780311586478,33.52,72665.74,80.3,-0.97245,5e-05,2.25501]
[1780311593527,33.52,72666.49,80.3,-0.97242,5e-05,2.25764]
[1780311594534,33.52,72667.62,80.3,-0.97236,5e-05,2.26176]
[1780311599569,33.52,72668.38,80.3,-0.97232,5e-05,2.26444]
[1780311600576,33.52,72674.08,80.3,-0.97201,5e-05,2.28539]
[1780311601583,33.52,72677.89,80.3,-0.97181,5e-05,2.29943]
[1780311603596,33.52,72686.46,80.3,-0.97134,5e-05,2.33121]
[1780311604604,33.52,72677.37,80.3,-0.97184,5e-05,2.29724]
[1780311605610,33.52,72674.82,80.3,-0.97198,5e-05,2.28767]
[1780311606618,33.52,72672.47,80.3,-0.97211,5e-05,2.27892]
[1780311607625,33.52,72670.15,80.3,-0.97223,5e-05,2.27032]
[1780311609639,33.52,72671.72,80.3,-0.97215,5e-05,2.27602]
[1780311611654,33.52,72673.21,80.3,-0.97207,5e-05,2.28143]
[1780311613103,33.52,72673.21,80.3,-0.97207,5e-05,2.28143]
[1780311613668,33.52,72681.97,80.3,-0.9716,5e-05,2.31381]
[1780311615683,33.52,72682.86,80.3,-0.97155,5e-05,2.31697]
[1780311617696,33.52,72684.71,80.3,-0.97145,5e-05,2.32366]
[1780311622731,33.51,72684.12,80.3,-0.97149,5e-05,2.32088]
[1780311626761,33.51,72682.07,80.3,-0.97161,5e-05,2.31279]
[1780311627300,33.51,72682.07,80.3,-0.97161,5e-05,2.31279]
[1780311627768,33.51,72675.61,80.3,-0.97196,5e-05,2.2887]
[1780311628775,33.51,72675.02,80.3,-0.972,5e-05,2.28637]
[1780311629782,33.51,72671.11,80.3,-0.97221,5e-05,2.27196]
[1780311632803,33.51,72668.23,80.3,-0.97241,5e-05,2.25706]
[1780311633810,33.51,72664.97,80.3,-0.97259,5e-05,2.24512]
[1780311635824,33.51,72662.9,80.3,-0.97269,5e-05,2.23759]
[1780311639959,33.51,72666.31,80.3,-0.97251,5e-05,2.25015]
[1780311643882,33.51,72665.24,80.3,-0.97257,5e-05,2.24626]
[1780311648918,33.51,72664.78,80.3,-0.97259,5e-05,2.24463]
[1780311653953,33.51,72664.92,80.3,-0.97258,5e-05,2.24519]
[1780311654960,33.51,72658.81,80.3,-0.97291,5e-05,2.22299]
[1780311655967,33.51,72655.05,80.3,-0.9731,5e-05,2.20945]
[1780311661002,33.51,72653.44,80.3,-0.97318,5e-05,2.20399]
[1780311662009,33.51,72651.5,80.3,-0.97328,5e-05,2.19709]
[1780311663016,33.51,72649.92,80.3,-0.97336,5e-05,2.19151]
[1780311665030,33.52,72648.73,80.3,-0.97342,5e-05,2.18745]
[1780311670068,33.52,72650.6,80.3,-0.97332,5e-05,2.19466]
[1780311676109,33.52,72649.42,80.3,-0.97337,5e-05,2.19098]
[1780311677116,33.52,72647.41,80.3,-0.97347,5e-05,2.18388]
[1780311682151,33.52,72647.37,80.3,-0.97347,5e-05,2.18428]
[1780311687186,33.52,72646.99,80.3,-0.97348,5e-05,2.18346]
[1780311692221,33.53,72646.5,80.3,-0.97354,5e-05,2.17812]
[1780311693973,33.53,72646.5,80.3,-0.97354,5e-05,2.17812]
[1780311699879,33.53,72646.66,80.3,-0.97352,5e-05,2.17935]
[1780311701000,33.53,72634.35,80.3,-0.97415,5e-05,2.13614]
[1780311701260,33.53,72634.35,80.3,-0.97415,5e-05,2.13614]
[1780311701284,33.53,72627.36,80.3,-0.9745,5e-05,2.11165]
[1780311703863,33.53,72626.92,80.3,-0.97451,5e-05,2.11034]
[1780311704888,33.53,72626.74,80.3,-0.97452,5e-05,2.11016]
[1780311704971,33.53,72626.88,80.3,-0.97451,5e-05,2.11087]
[1780311710347,33.54,72627.08,80.3,-0.97448,5e-05,2.11267]
[1780311711354,33.54,72636.03,80.3,-0.97403,5e-05,2.14428]
[1780311712361,33.54,72638.57,80.3,-0.9739,5e-05,2.15342]
[1780311715382,33.54,72639.54,80.3,-0.97384,5e-05,2.1573]
[1780311718403,33.54,72636.4,80.3,-0.97399,5e-05,2.14664]
[1780311722431,33.55,72635.17,80.3,-0.97405,5e-05,2.14297]
[1780311723438,33.55,72633.37,80.3,-0.97414,5e-05,2.1368]
[1780311727466,33.55,72638.53,80.3,-0.97386,5e-05,2.15574]
[1780311728473,33.55,72639.53,80.3,-0.97381,5e-05,2.15943]
[1780311733509,33.55,72638.95,80.3,-0.97383,5e-05,2.15812]
[1780311735523,33.56,72640.59,80.3,-0.97374,5e-05,2.16423]
[1780311736530,33.56,72644.19,80.3,-0.97355,5e-05,2.17717]
[1780311739882,33.56,72645.51,80.3,-0.97348,5e-05,2.18224]
[1780311740558,33.56,72644.43,80.3,-0.97354,5e-05,2.17849]
[1780311743579,33.56,72645.82,80.3,-0.97346,5e-05,2.18381]
[1780311745593,33.56,72647.2,80.3,-0.97338,5e-05,2.18896]
[1780311748614,33.56,72645.38,80.3,-0.97347,5e-05,2.18277]
[1780311753653,33.56,72645.17,80.3,-0.97352,5e-05,2.17847]
[1780311754660,33.56,72636.97,80.3,-0.97394,5e-05,2.1495]
[1780311755667,33.57,72636.45,80.3,-0.97396,5e-05,2.14783]
[1780311757681,33.57,72637.68,80.3,-0.9739,5e-05,2.15252]
[1780311758688,33.57,72639.35,80.3,-0.97381,5e-05,2.1586]
[1780311760701,33.57,72638.15,80.3,-0.97387,5e-05,2.15466]
[1780311765737,33.57,72638.42,80.3,-0.97384,5e-05,2.1564]
[1780311766744,33.57,72640.99,80.3,-0.97371,5e-05,2.16566]
[1780311767751,33.57,72643.15,80.3,-0.9736,5e-05,2.17347]
[1780311771780,33.58,72641.92,80.3,-0.97365,5e-05,2.1696]
[1780311772787,33.58,72640.88,80.3,-0.9737,5e-05,2.16604]
[1780311774800,33.58,72639.74,80.3,-0.97376,5e-05,2.16226]
[1780311775980,33.58,72639.74,80.3,-0.97376,5e-05,2.16226]
[1780311776081,33.58,72642.87,80.3,-0.97359,5e-05,2.17366]
[1780311776815,33.58,72645.57,80.3,-0.97345,5e-05,2.18328]
[1780311777822,33.58,72660.01,80.3,-0.9727,5e-05,2.2354]
[1780311778829,33.58,72662.21,80.3,-0.97258,5e-05,2.24351]
[1780311779981,33.58,72662.21,80.3,-0.97258,5e-05,2.24351]
[1780311780041,33.58,72662.22,80.3,-0.97258,5e-05,2.24358]
[1780311781466,33.58,72662.22,80.3,-0.97258,5e-05,2.24358]
[1780311781850,33.58,72667.32,80.3,-0.97231,5e-05,2.26221]
[1780311782857,33.58,72670.27,80.3,-0.97215,5e-05,2.27304]
[1780311783864,33.58,72667.83,80.3,-0.97228,5e-05,2.26406]
[1780311785878,33.58,72666.07,80.3,-0.97238,5e-05,2.25755]
[1780311790913,33.58,72664.98,80.3,-0.97244,5e-05,2.25348]
[1780311794941,33.58,72661.12,80.3,-0.97264,5e-05,2.23936]
[1780311795949,33.58,72659.53,80.3,-0.97273,5e-05,2.23358]
[1780311796593,33.58,72659.53,80.3,-0.97273,5e-05,2.23358]
[1780311796956,33.58,72653.05,80.3,-0.97307,5e-05,2.21016]
[1780311797963,33.58,72646.97,80.3,-0.97338,5e-05,2.18835]
[1780311799977,33.58,72644.93,80.3,-0.97348,5e-05,2.18122]
[1780311805013,33.58,72645.19,80.3,-0.97346,5e-05,2.18278]
[1780311810048,33.58,72644.84,80.3,-0.97347,5e-05,2.18204]
[1780311811989,33.58,72644.64,80.3,-0.97353,5e-05,2.17729]
[1780311812062,33.58,72642.85,80.3,-0.97362,5e-05,2.17103]
[1780311813069,33.59,72640.11,80.3,-0.97376,5e-05,2.16142]
[1780311814076,33.59,72637.88,80.3,-0.97387,5e-05,2.15366]
[1780311815083,33.59,72636.54,80.3,-0.97393,5e-05,2.14907]
[1780311817097,33.59,72637.53,80.3,-0.97388,5e-05,2.15288]
[1780311822132,33.59,72641.73,80.3,-0.97365,5e-05,2.16849]
[1780311823139,33.59,72643.21,80.3,-0.97358,5e-05,2.17388]
[1780311827167,33.59,72642.15,80.3,-0.97362,5e-05,2.17057]
[1780311828174,33.59,72645.22,80.3,-0.97347,5e-05,2.18162]
[1780311830188,33.59,72646.22,80.3,-0.97341,5e-05,2.18539]
[1780311831195,33.59,72651.73,80.3,-0.97312,5e-05,2.20523]
[1780311832202,33.59,72653.73,80.3,-0.97302,5e-05,2.21249]
[1780311833210,33.6,72656.09,80.3,-0.97289,5e-05,2.22106]
[1780311835223,33.6,72657.16,80.3,-0.97284,5e-05,2.22501]
[1780311838244,33.6,72656.07,80.3,-0.97289,5e-05,2.22117]
[1780311841265,33.6,72654.69,80.3,-0.97296,5e-05,2.21633]
[1780311843279,33.6,72652.96,80.3,-0.97305,5e-05,2.21021]
[1780311845293,33.6,72654.02,80.3,-0.97299,5e-05,2.21416]
[1780311849321,33.6,72656.69,80.3,-0.97285,5e-05,2.22403]
[1780311853349,33.6,72655.4,80.3,-0.97292,5e-05,2.21955]
[1780311853983,33.6,72655.4,80.3,-0.97292,5e-05,2.21955]
[1780311854356,33.6,72654.31,80.3,-0.97297,5e-05,2.21567]
[1780311859391,33.6,72652.69,80.3,-0.97305,5e-05,2.21015]
[1780311864427,33.6,72652.97,80.3,-0.97303,5e-05,2.21153]
[1780311869461,33.6,72652.76,80.3,-0.97304,5e-05,2.21114]
[1780311874495,33.61,72652.33,80.3,-0.9731,5e-05,2.2058]
[1780311877517,33.61,72653.41,80.3,-0.97304,5e-05,2.20992]
[1780311879531,33.61,72656.43,80.3,-0.97288,5e-05,2.22097]
[1780311881976,33.61,72656.51,80.3,-0.97288,5e-05,2.22132]
[1780311883647,33.61,72655.54,80.3,-0.97293,5e-05,2.21793]
[1780311883725,33.61,72650.26,80.3,-0.9732,5e-05,2.19899]
[1780311884566,33.61,72644.81,80.3,-0.97348,5e-05,2.17959]
[1780311885573,33.61,72643.47,80.3,-0.97355,5e-05,2.17494]
[1780311889601,33.61,72641.62,80.3,-0.97364,5e-05,2.16889]
[1780311891615,33.61,72632.62,80.3,-0.97409,5e-05,2.13737]
[1780311892911,33.61,72627.8,80.3,-0.97433,5e-05,2.12067]
[1780311893629,33.61,72625.94,80.3,-0.97442,5e-05,2.1144]
[1780311897657,33.62,72622.48,80.3,-0.97458,5e-05,2.10325]
[1780311898664,33.62,72621.46,80.3,-0.97463,5e-05,2.09995]
[1780311899670,33.62,72620.47,80.3,-0.97467,5e-05,2.09676]
[1780311903295,33.62,72620.22,80.3,-0.97468,5e-05,2.0964]
[1780311903387,33.62,72619.7,80.3,-0.9747,5e-05,2.0951]
[1780311903699,33.62,72616.09,80.3,-0.97487,5e-05,2.08263]
[1780311906720,33.63,72613.98,80.3,-0.97497,5e-05,2.07618]
[1780311907727,33.63,72615.16,80.3,-0.9749,5e-05,2.08052]
[1780311913769,33.63,72616.14,80.3,-0.97483,5e-05,2.08553]
[1780311918806,33.64,72615.32,80.3,-0.97485,5e-05,2.08404]
[1780311919813,33.64,72613.46,80.3,-0.97494,5e-05,2.07791]
[1780311921829,33.64,72610.83,80.3,-0.97506,5e-05,2.06944]
[1780311924849,33.65,72612.5,80.3,-0.97497,5e-05,2.07604]
[1780311926863,33.65,72614.06,80.3,-0.97488,5e-05,2.08197]
[1780311929885,33.65,72612.98,80.3,-0.97492,5e-05,2.07907]
[1780311933975,33.66,72612.91,80.3,-0.97496,5e-05,2.07562]
[1780311938948,33.66,72611.72,80.3,-0.975,5e-05,2.0732]
[1780311943985,33.67,72611.31,80.3,-0.975,5e-05,2.0732]
[1780311948014,33.67,72612.58,80.3,-0.97492,5e-05,2.07869]
[1780311949021,33.68,72616.08,80.3,-0.97474,5e-05,2.09102]
[1780311949886,33.68,72616.08,80.3,-0.97474,5e-05,2.09102]
[1780311950030,33.68,72620.9,80.3,-0.9745,5e-05,2.10798]
[1780311951037,33.68,72618.8,80.3,-0.9746,5e-05,2.10095]
[1780311955065,33.68,72616.67,80.3,-0.97469,5e-05,2.09452]
[1780311957079,33.68,72615.76,80.3,-0.97473,5e-05,2.09186]
[1780311958279,33.68,72615.76,80.3,-0.97473,5e-05,2.09186]
[1780311958321,33.69,72615.4,80.3,-0.97474,5e-05,2.09112]
[1780311962114,33.69,72613.74,80.3,-0.97481,5e-05,2.08615]
[1780311963121,33.69,72607.67,80.3,-0.9751,5e-05,2.06556]
[1780311964130,33.69,72606.14,80.3,-0.97517,5e-05,2.06059]
[1780311965977,33.69,72605.79,80.3,-0.97519,5e-05,2.05969]
[1780311967150,33.7,72607.19,80.3,-0.97511,5e-05,2.06537]
[1780311972184,33.7,72606.79,80.3,-0.9751,5e-05,2.06545]
[1780311977220,33.71,72606.0,80.3,-0.97512,5e-05,2.06417]
[1780311982255,33.71,72605.33,80.3,-0.97514,5e-05,2.06331]
[1780311987300,33.72,72606.2,80.3,-0.97507,5e-05,2.06772]
[1780311989313,33.72,72605.18,80.3,-0.97511,5e-05,2.06481]
[1780311994348,33.73,72606.51,80.3,-0.97507,5e-05,2.0668]
[1780311997369,33.73,72607.96,80.3,-0.97499,5e-05,2.07262]
[1780311998376,33.73,72606.69,80.3,-0.97505,5e-05,2.06856]
[1780312000390,33.74,72607.9,80.3,-0.97498,5e-05,2.07327]
[1780312003411,33.74,72609.08,80.3,-0.97491,5e-05,2.07817]
[1780312005771,33.74,72609.04,80.3,-0.97491,5e-05,2.07858]
[1780312007439,33.74,72613.9,80.3,-0.97466,5e-05,2.09586]
[1780312009453,33.75,72616.94,80.3,-0.9745,5e-05,2.10686]
[1780312012474,33.75,72615.75,80.3,-0.97455,5e-05,2.10343]
[1780312016502,33.75,72616.79,80.3,-0.97448,5e-05,2.10796]
[1780312017509,33.75,72623.82,80.3,-0.97413,5e-05,2.13266]
[1780312018515,33.75,72628.84,80.3,-0.97387,5e-05,2.15044]
[1780312019523,33.76,72630.15,80.3,-0.97381,5e-05,2.15521]
[1780312020533,33.76,72638.79,80.3,-0.97336,5e-05,2.18595]
[1780312021539,33.76,72646.38,80.3,-0.97297,5e-05,2.21318]
[1780312022546,33.76,72647.51,80.3,-0.97291,5e-05,2.21729]
[1780312027582,33.76,72641.11,80.3,-0.97324,5e-05,2.19459]
[1780312029375,33.76,72627.81,80.3,-0.97391,5e-05,2.14774]
[1780312029987,33.76,72627.81,80.3,-0.97391,5e-05,2.14774]
[1780312030002,33.76,72621.16,80.3,-0.97425,5e-05,2.12447]
[1780312030602,33.76,72613.85,80.3,-0.97461,5e-05,2.0993]
[1780312031974,33.76,72613.85,80.3,-0.97461,5e-05,2.0993]
[1780312032058,33.76,72614.4,80.3,-0.97458,5e-05,2.10144]
[1780312037650,33.77,72614.08,80.3,-0.97457,5e-05,2.10173]
[1780312042686,33.77,72613.63,80.3,-0.97458,5e-05,2.10133]
[1780312044700,33.77,72604.49,80.3,-0.97502,5e-05,2.07037]
[1780312045707,33.77,72602.35,80.3,-0.97512,5e-05,2.06334]
[1780312048728,33.78,72603.37,80.3,-0.97506,5e-05,2.06769]
[1780312053763,33.78,72603.61,80.3,-0.97507,5e-05,2.06588]
[1780312058798,33.79,72603.78,80.3,-0.97505,5e-05,2.06787]
[1780312062826,33.79,72599.94,80.3,-0.97522,5e-05,2.05591]
[1780312065857,33.8,72596.84,80.3,-0.97535,5e-05,2.0463]
[1780312070892,33.8,72596.47,80.3,-0.97535,5e-05,2.04665]
[1780312075928,33.81,72596.07,80.3,-0.97534,5e-05,2.04689]
[1780312079955,33.82,72597.24,80.3,-0.97527,5e-05,2.05211]
[1780312084990,33.82,72596.71,80.3,-0.97527,5e-05,2.05187]
[1780312090027,33.83,72595.59,80.3,-0.9753,5e-05,2.04963]
[1780312094055,33.84,72596.84,80.3,-0.97523,5e-05,2.05514]
[1780312095062,33.84,72598.52,80.3,-0.97514,5e-05,2.06116]
[1780312100097,33.84,72597.89,80.3,-0.97515,5e-05,2.06052]
[1780312102917,33.85,72598.3,80.3,-0.97512,5e-05,2.06251]
[1780312103119,33.85,72603.5,80.3,-0.97486,5e-05,2.08056]
[1780312104126,33.85,72602.49,80.3,-0.97491,5e-05,2.0774]
[1780312106144,33.85,72603.53,80.3,-0.97485,5e-05,2.0815]
[1780312110172,33.85,72608.84,80.3,-0.97457,5e-05,2.1008]
[1780312111179,33.86,72609.51,80.3,-0.97458,5e-05,2.09931]
[1780312112186,33.86,72617.2,80.3,-0.9742,5e-05,2.12617]
[1780312113193,33.86,72624.38,80.3,-0.97383,5e-05,2.1515]
[1780312114200,33.86,72631.34,80.3,-0.97347,5e-05,2.17622]
[1780312115207,33.86,72632.5,80.3,-0.97341,5e-05,2.18047]
[1780312117221,33.86,72635.98,80.3,-0.97323,5e-05,2.19306]
[1780312122256,33.86,72637.28,80.3,-0.97316,5e-05,2.19822]
[1780312124270,33.86,72638.24,80.3,-0.9731,5e-05,2.20184]
[1780312127291,33.86,72640.19,80.3,-0.973,5e-05,2.20907]
[1780312128298,33.86,72641.28,80.3,-0.97294,5e-05,2.21305]
[1780312133333,33.87,72641.29,80.3,-0.97294,5e-05,2.21329]
[1780312135347,33.87,72642.42,80.3,-0.97288,5e-05,2.2174]
[1780312140382,33.87,72642.28,80.3,-0.97288,5e-05,2.21704]
[1780312142396,33.87,72639.12,80.3,-0.97305,5e-05,2.20579]
[1780312147430,33.87,72639.52,80.3,-0.97302,5e-05,2.20743]
[1780312148438,33.87,72640.92,80.3,-0.97295,5e-05,2.21248]
[1780312149445,33.87,72643.95,80.3,-0.97279,5e-05,2.22338]
[1780312150452,33.87,72648.45,80.3,-0.97255,5e-05,2.23961]
[1780312152657,33.87,72650.23,80.3,-0.97246,5e-05,2.24602]
[1780312153473,33.87,72656.7,80.3,-0.97212,5e-05,2.26951]
[1780312153697,33.87,72656.7,80.3,-0.97212,5e-05,2.26951]
[1780312154480,33.87,72658.96,80.3,-0.972,5e-05,2.2777]
[1780312155975,33.87,72658.58,80.3,-0.97202,5e-05,2.27623]
[1780312161529,33.87,72658.68,80.3,-0.97202,5e-05,2.27615]
[1780312163543,33.86,72662.23,80.3,-0.97183,5e-05,2.28899]
[1780312164550,33.86,72668.26,80.3,-0.97151,5e-05,2.3111]
[1780312165557,33.86,72669.95,80.3,-0.97142,5e-05,2.31721]
[1780312170592,33.86,72670.35,80.3,-0.97141,5e-05,2.31796]
[1780312175627,33.86,72670.55,80.3,-0.97146,5e-05,2.3137]
[1780312180661,33.86,72670.62,80.3,-0.97146,5e-05,2.31327]
[1780312183683,33.85,72671.93,80.3,-0.9714,5e-05,2.31772]
[1780312188732,33.85,72671.49,80.3,-0.97143,5e-05,2.31539]
[1780312194774,33.85,72671.32,80.3,-0.97145,5e-05,2.31393]
[1780312199809,33.84,72671.53,80.3,-0.97145,5e-05,2.31401]
[1780312204844,33.84,72677.72,80.3,-0.97112,5e-05,2.33633]
[1780312208872,33.84,72673.14,80.3,-0.97139,5e-05,2.31862]
[1780312209879,33.84,72670.51,80.3,-0.97153,5e-05,2.30874]
[1780312211893,33.84,72668.4,80.3,-0.97165,5e-05,2.30071]
[1780312212900,33.84,72669.88,80.3,-0.97157,5e-05,2.30607]
[1780312215920,33.84,72668.35,80.3,-0.97166,5e-05,2.30007]
[1780312216928,33.84,72664.82,80.3,-0.97185,5e-05,2.28697]
[1780312217935,33.83,72661.15,80.3,-0.97205,5e-05,2.27344]
[1780312218942,33.83,72662.21,80.3,-0.97199,5e-05,2.27725]
[1780312220956,33.83,72660.49,80.3,-0.97209,5e-05,2.27081]
[1780312225991,33.83,72660.28,80.3,-0.9721,5e-05,2.26973]
[1780312231027,33.83,72658.86,80.3,-0.97223,5e-05,2.25998]
[1780312232034,33.83,72657.03,80.3,-0.97233,5e-05,2.25326]
[1780312233975,33.83,72657.89,80.3,-0.97229,5e-05,2.25635]
[1780312239083,33.83,72658.44,80.3,-0.97226,5e-05,2.25807]
[1780312244118,33.83,72658.38,80.3,-0.97227,5e-05,2.2576]
[1780312245125,33.83,72659.52,80.3,-0.97221,5e-05,2.26171]
[1780312246132,33.83,72650.38,80.3,-0.97269,5e-05,2.22852]
[1780312247139,33.83,72643.27,80.3,-0.97306,5e-05,2.20299]
[1780312248145,33.83,72641.92,80.3,-0.97313,5e-05,2.19821]
[1780312252174,33.83,72642.92,80.3,-0.97308,5e-05,2.20196]
[1780312257209,33.83,72643.05,80.3,-0.97307,5e-05,2.20263]
[1780312260894,33.83,72642.76,80.3,-0.97308,5e-05,2.20171]
[1780312261237,33.83,72630.9,80.3,-0.97369,5e-05,2.15966]
[1780312262244,33.83,72622.87,80.3,-0.9741,5e-05,2.1316]
[1780312263251,33.83,72620.4,80.3,-0.97422,5e-05,2.12315]
[1780312268329,33.84,72619.11,80.3,-0.97427,5e-05,2.11951]
[1780312269034,33.84,72619.11,80.3,-0.97427,5e-05,2.11951]
[1780312269336,33.84,72614.85,80.3,-0.97448,5e-05,2.10491]
[1780312270343,33.84,72613.75,80.3,-0.97453,5e-05,2.10128]
[1780312272357,33.84,72611.85,80.3,-0.97462,5e-05,2.09512]
[1780312272848,33.84,72611.85,80.3,-0.97462,5e-05,2.09512]
[1780312273364,33.84,72609.33,80.3,-0.97474,5e-05,2.08665]
[1780312274371,33.84,72605.92,80.3,-0.97491,5e-05,2.07517]
[1780312275378,33.84,72604.14,80.3,-0.97499,5e-05,2.06931]
[1780312278400,33.84,72605.19,80.3,-0.97493,5e-05,2.07365]
[1780312280413,33.85,72604.13,80.3,-0.97497,5e-05,2.07053]
[1780312285448,33.85,72602.43,80.3,-0.97504,5e-05,2.06598]
[1780312286456,33.85,72599.42,80.3,-0.97518,5e-05,2.05599]
[1780312288470,33.86,72600.68,80.3,-0.97511,5e-05,2.06081]
[1780312293511,33.86,72601.19,80.3,-0.97511,5e-05,2.06011]
[1780312297538,33.87,72596.39,80.3,-0.97533,5e-05,2.0449]
[1780312299553,33.87,72592.06,80.3,-0.97553,5e-05,2.03087]
[1780312303580,33.87,72590.91,80.3,-0.97556,5e-05,2.02827]
[1780312308573,33.88,72590.88,80.3,-0.97555,5e-05,2.02944]
[1780312308622,33.88,72590.88,80.3,-0.97555,5e-05,2.02944]
[1780312308656,33.88,72590.88,80.3,-0.97555,5e-05,2.02944]
[1780312308672,33.88,72589.28,80.3,-0.97562,5e-05,2.02438]
[1780312309121,33.88,72589.28,80.3,-0.97562,5e-05,2.02438]
[1780312309623,33.88,72580.02,80.3,-0.97605,5e-05,1.99379]
[1780312310630,33.88,72579.84,80.3,-0.97605,5e-05,1.99357]
[1780312314658,33.89,72581.31,80.3,-0.97596,5e-05,1.99992]
[1780312317835,33.89,72580.59,80.3,-0.97599,5e-05,1.99825]
[1780312317679,33.9,72581.59,80.3,-0.97594,5e-05,2.00194]
[1780312322715,33.9,72581.8,80.3,-0.9759,5e-05,2.0044]
[1780312323833,33.9,72581.8,80.3,-0.9759,5e-05,2.0044]
[1780312325736,33.91,72582.96,80.3,-0.97583,5e-05,2.00931]
[1780312330771,33.91,72583.55,80.3,-0.97578,5e-05,2.01299]
[1780312331077,33.91,72583.55,80.3,-0.97578,5e-05,2.01299]
[1780312331725,33.91,72583.55,80.3,-0.97578,5e-05,2.01299]
[1780312331778,33.92,72588.5,80.3,-0.97554,5e-05,2.02991]
[1780312332785,33.92,72590.77,80.3,-0.97542,5e-05,2.03785]
[1780312333792,33.92,72592.27,80.3,-0.97535,5e-05,2.0432]
[1780312338827,33.92,72592.6,80.3,-0.97531,5e-05,2.04573]
[1780312343862,33.93,72594.73,80.3,-0.97519,5e-05,2.05432]
[1780312345876,33.93,72596.16,80.3,-0.97511,5e-05,2.0597]
[1780312349904,33.94,72594.87,80.3,-0.97516,5e-05,2.05634]
[1780312353933,33.94,72595.72,80.3,-0.97515,5e-05,2.05623]
[1780312358968,33.95,72595.91,80.3,-0.97512,5e-05,2.05817]
[1780312364003,33.95,72596.23,80.3,-0.97509,5e-05,2.06052]
[1780312369038,33.96,72599.31,80.3,-0.97492,5e-05,2.07224]
[1780312370045,33.96,72600.42,80.3,-0.97486,5e-05,2.07626]
[1780312375080,33.96,72599.24,80.3,-0.9749,5e-05,2.0734]
[1780312381122,33.97,72597.36,80.3,-0.97498,5e-05,2.06841]
[1780312386156,33.97,72598.39,80.3,-0.97491,5e-05,2.07314]
[1780312391192,33.98,72598.06,80.3,-0.97491,5e-05,2.0732]
[1780312396227,33.98,72598.18,80.3,-0.97488,5e-05,2.07479]
[1780312401262,33.99,72598.45,80.3,-0.97485,5e-05,2.07686]
[1780312403276,33.99,72601.01,80.3,-0.97472,5e-05,2.08606]
[1780312406297,33.99,72602.78,80.3,-0.97463,5e-05,2.09276]
[1780312408626,34.0,72603.25,80.3,-0.9746,5e-05,2.09457]
[1780312408715,34.0,72606.9,80.3,-0.97441,5e-05,2.10751]
[1780312409904,34.0,72612.08,80.3,-0.97415,5e-05,2.12557]
[1780312411332,34.0,72613.33,80.3,-0.97414,5e-05,2.12595]
[1780312418380,34.0,72613.23,80.3,-0.97413,5e-05,2.12666]
[1780312422409,34.0,72608.61,80.3,-0.97435,5e-05,2.1113]
[1780312423416,34.01,72606.08,80.3,-0.97447,5e-05,2.10276]
[1780312427387,34.01,72605.53,80.3,-0.97449,5e-05,2.10147]
[1780312429458,34.01,72607.11,80.3,-0.9744,5e-05,2.10751]
[1780312432480,34.01,72605.64,80.3,-0.97447,5e-05,2.10301]
[1780312434009,34.01,72605.42,80.3,-0.97447,5e-05,2.10246]
[1780312434492,34.01,72607.75,80.3,-0.97436,5e-05,2.11068]
[1780312435500,34.02,72609.46,80.3,-0.97427,5e-05,2.11679]
[1780312438521,34.02,72608.15,80.3,-0.97433,5e-05,2.1128]
[1780312439630,34.02,72608.15,80.3,-0.97433,5e-05,2.1128]
[1780312445570,34.02,72605.89,80.3,-0.97442,5e-05,2.10627]
[1780312450606,34.03,72606.54,80.3,-0.97437,5e-05,2.10946]
[1780312455641,34.03,72607.11,80.3,-0.97433,5e-05,2.11236]
[1780312460676,34.04,72607.05,80.3,-0.97432,5e-05,2.11306]
[1780312462696,34.04,72598.48,80.3,-0.97474,5e-05,2.08418]
[1780312463703,34.04,72597.19,80.3,-0.9748,5e-05,2.08]
[1780312468738,34.04,72597.61,80.3,-0.97476,5e-05,2.0826]
[1780312476794,34.05,72597.48,80.3,-0.97478,5e-05,2.07998]
[1780312480822,34.06,72598.69,80.3,-0.97471,5e-05,2.08507]
[1780312482836,34.06,72599.73,80.3,-0.97465,5e-05,2.08909]
[1780312485857,34.06,72598.28,80.3,-0.97471,5e-05,2.08482]
[1780312488878,34.06,72599.39,80.3,-0.97465,5e-05,2.08931]
[1780312493913,34.07,72599.6,80.3,-0.97462,5e-05,2.09117]
[1780312498950,34.07,72600.23,80.3,-0.97458,5e-05,2.09442]
[1780312503985,34.08,72597.46,80.3,-0.9747,5e-05,2.08605]
[1780312504992,34.08,72596.06,80.3,-0.97476,5e-05,2.08151]
[1780312510028,34.08,72595.05,80.3,-0.97479,5e-05,2.07929]
[1780312513048,34.09,72602.07,80.3,-0.97444,5e-05,2.10404]
[1780312514056,34.09,72604.1,80.3,-0.97433,5e-05,2.11124]
[1780312515063,34.09,72605.29,80.3,-0.97427,5e-05,2.11554]
[1780312517077,34.09,72606.47,80.3,-0.97421,5e-05,2.11999]
[1780312522112,34.09,72606.07,80.3,-0.97421,5e-05,2.11951]
[1780312527148,34.1,72606.01,80.3,-0.9742,5e-05,2.12019]
[1780312530169,34.1,72603.93,80.3,-0.9743,5e-05,2.11355]
[1780312533190,34.1,72594.77,80.3,-0.97479,5e-05,2.07866]
[1780312534197,34.1,72591.81,80.3,-0.97493,5e-05,2.06884]
[1780312535204,34.1,72590.15,80.3,-0.97501,5e-05,2.06348]
[1780312539232,34.11,72588.51,80.3,-0.97507,5e-05,2.059]
[1780312544267,34.11,72587.42,80.3,-0.9751,5e-05,2.05668]
[1780312549303,34.12,72587.74,80.3,-0.97507,5e-05,2.05911]
[1780312554337,34.13,72587.93,80.3,-0.97504,5e-05,2.06104]
[1780312556470,34.13,72588.62,80.3,-0.975,5e-05,2.06363]
[1780312562392,34.13,72587.76,80.3,-0.97502,5e-05,2.06249]
[1780312567427,34.14,72588.01,80.3,-0.975,5e-05,2.06371]
[1780312572463,34.13,72588.62,80.3,-0.97499,5e-05,2.06487]
[1780312578504,34.13,72590.03,80.3,-0.97492,5e-05,2.06938]
[1780312579512,34.13,72592.37,80.3,-0.9748,5e-05,2.07756]
[1780312580519,34.13,72595.39,80.3,-0.97465,5e-05,2.08806]
[1780312582532,34.13,72596.77,80.3,-0.97458,5e-05,2.09317]
[1780312586470,34.14,72596.04,80.3,-0.97461,5e-05,2.09125]
[1780312591596,34.14,72596.39,80.3,-0.97462,5e-05,2.08952]
[1780312592603,34.14,72594.82,80.3,-0.9747,5e-05,2.08435]
[1780312593610,34.14,72591.89,80.3,-0.97484,5e-05,2.07459]
[1780312598158,34.15,72593.18,80.3,-0.97476,5e-05,2.07965]
[1780312599969,34.15,72592.92,80.3,-0.97478,5e-05,2.07877]
[1780312605697,34.14,72592.71,80.3,-0.97481,5e-05,2.07662]
[1780312610732,34.14,72593.33,80.3,-0.97477,5e-05,2.07899]
[1780312615769,34.15,72592.94,80.3,-0.97478,5e-05,2.07875]
[1780312620804,34.15,72592.62,80.3,-0.97478,5e-05,2.07875]
[1780312623825,34.15,72591.47,80.3,-0.97482,5e-05,2.07549]
[1780312625839,34.16,72589.6,80.3,-0.97491,5e-05,2.06959]
[1780312627853,34.16,72592.37,80.3,-0.97477,5e-05,2.07945]
[1780312628860,34.16,72594.59,80.3,-0.97465,5e-05,2.08725]
[1780312630253,34.16,72595.17,80.3,-0.97462,5e-05,2.08944]
[1780312630876,34.16,72606.99,80.3,-0.97403,5e-05,2.13028]
[1780312631883,34.16,72608.16,80.3,-0.97397,5e-05,2.13467]
[1780312637925,34.16,72608.83,80.3,-0.97392,5e-05,2.13775]
[1780312639939,34.17,72610.01,80.3,-0.97386,5e-05,2.1421]
[1780312640946,34.17,72612.28,80.3,-0.97375,5e-05,2.15012]
[1780312645178,34.17,72612.28,80.3,-0.97374,5e-05,2.15044]
[1780312651015,34.17,72611.58,80.3,-0.97381,5e-05,2.14466]
[1780312656051,34.16,72610.8,80.3,-0.97387,5e-05,2.14046]
[1780312661085,34.16,72610.91,80.3,-0.97389,5e-05,2.13939]
[1780312665114,34.16,72612.14,80.3,-0.97382,5e-05,2.14423]
[1780312665884,34.16,72612.14,80.3,-0.97382,5e-05,2.14423]
[1780312666121,34.16,72615.32,80.3,-0.97366,5e-05,2.15545]
[1780312667128,34.16,72616.4,80.3,-0.9736,5e-05,2.15935]
[1780312672163,34.16,72618.17,80.3,-0.9735,5e-05,2.16611]
[1780312674177,34.17,72619.9,80.3,-0.9734,5e-05,2.17324]
[1780312674457,34.17,72619.9,80.3,-0.9734,5e-05,2.17324]
[1780312678413,34.17,72620.49,80.3,-0.97335,5e-05,2.1765]
[1780312679212,34.18,72624.41,80.3,-0.97314,5e-05,2.19119]
[1780312680219,34.18,72625.97,80.3,-0.97305,5e-05,2.19734]
[1780312682233,34.18,72629.44,80.3,-0.97286,5e-05,2.21024]
[1780312683240,34.18,72631.42,80.3,-0.97276,5e-05,2.21732]
[1780312685255,34.18,72632.92,80.3,-0.97268,5e-05,2.22271]
[1780312686261,34.18,72634.69,80.3,-0.97258,5e-05,2.22915]
[1780312691296,34.18,72634.21,80.3,-0.97261,5e-05,2.22763]
[1780312692304,34.18,72636.11,80.3,-0.9725,5e-05,2.23449]
[1780312697338,34.18,72638.32,80.3,-0.97239,5e-05,2.2424]
[1780312698345,34.18,72639.84,80.3,-0.97231,5e-05,2.24785]
[1780312700359,34.18,72641.77,80.3,-0.97221,5e-05,2.25475]
[1780312704386,34.18,72640.51,80.3,-0.97228,5e-05,2.25009]
[1780312709422,34.18,72636.63,80.3,-0.97248,5e-05,2.23603]
[1780312711436,34.18,72635.19,80.3,-0.97261,5e-05,2.22665]
[1780312715464,34.18,72634.06,80.3,-0.97266,5e-05,2.22269]
[1780312720499,34.18,72627.18,80.3,-0.97302,5e-05,2.19835]
[1780312721506,34.18,72625.88,80.3,-0.97309,5e-05,2.19381]
[1780312724680,34.19,72627.02,80.3,-0.97302,5e-05,2.19807]
[1780312727548,34.19,72628.25,80.3,-0.97296,5e-05,2.20261]
[1780312731578,34.19,72629.7,80.3,-0.97288,5e-05,2.20798]
[1780312734599,34.19,72627.45,80.3,-0.97299,5e-05,2.20014]
[1780312736613,34.19,72625.99,80.3,-0.97307,5e-05,2.19509]
[1780312741648,34.19,72626.63,80.3,-0.97303,5e-05,2.19768]
[1780312746683,34.19,72627.38,80.3,-0.97299,5e-05,2.20064]
[1780312747690,34.19,72629.6,80.3,-0.97287,5e-05,2.20857]
[1780312752725,34.19,72629.64,80.3,-0.97287,5e-05,2.20891]
[1780312757765,34.19,72629.71,80.3,-0.97286,5e-05,2.20936]
[1780312762800,34.19,72629.99,80.3,-0.97284,5e-05,2.21055]
[1780312767836,34.19,72629.56,80.3,-0.97286,5e-05,2.20921]
[1780312770856,34.19,72632.66,80.3,-0.9727,5e-05,2.22036]
[1780312771863,34.19,72634.16,80.3,-0.97267,5e-05,2.22152]
[1780312775891,34.19,72635.89,80.3,-0.97258,5e-05,2.22777]
[1780312777890,34.19,72635.97,80.3,-0.97257,5e-05,2.22807]
[1780312778911,34.2,72645.06,80.3,-0.97209,5e-05,2.26077]
[1780312779920,34.2,72646.24,80.3,-0.97203,5e-05,2.26505]
[1780312780926,34.19,72646.62,80.3,-0.97201,5e-05,2.26638]
[1780312786968,34.19,72646.82,80.3,-0.97201,5e-05,2.26678]
[1780312792032,34.19,72646.68,80.3,-0.97202,5e-05,2.26606]
[1780312795025,34.19,72643.86,80.3,-0.97217,5e-05,2.25565]
[1780312796430,34.19,72643.75,80.3,-0.97218,5e-05,2.2552]
[1780312799053,34.19,72644.88,80.3,-0.97212,5e-05,2.25914]
[1780312800338,34.19,72644.88,80.3,-0.97212,5e-05,2.25914]
[1780312800060,34.19,72648.58,80.3,-0.97192,5e-05,2.27253]
[1780312801067,34.19,72653.04,80.3,-0.97168,5e-05,2.28865]
[1780312803081,34.19,72654.95,80.3,-0.97158,5e-05,2.29543]
[1780312804885,34.19,72654.92,80.3,-0.97159,5e-05,2.29522]
[1780312804914,34.19,72654.92,80.3,-0.97159,5e-05,2.29522]
[1780312805095,34.19,72655.9,80.3,-0.97153,5e-05,2.2988]
[1780312806102,34.19,72657.71,80.3,-0.97144,5e-05,2.30522]
[1780312807109,34.19,72660.51,80.3,-0.97129,5e-05,2.31538]
[1780312808789,34.19,72660.04,80.3,-0.97132,5e-05,2.31352]
[1780312809127,34.19,72650.54,80.3,-0.97183,5e-05,2.27865]
[1780312810133,34.19,72648.43,80.3,-0.97194,5e-05,2.27091]
[1780312816177,34.19,72648.73,80.3,-0.97193,5e-05,2.27161]
[1780312821211,34.18,72648.42,80.3,-0.97196,5e-05,2.27015]
[1780312826245,34.18,72648.53,80.3,-0.97196,5e-05,2.2702]
[1780312829267,34.18,72647.0,80.3,-0.97204,5e-05,2.26445]
[1780312829971,34.18,72647.0,80.3,-0.97204,5e-05,2.26445]
[1780312831281,34.18,72645.34,80.3,-0.97218,5e-05,2.25406]
[1780312832296,34.18,72636.79,80.3,-0.97263,5e-05,2.22331]
[1780312833295,34.18,72627.7,80.3,-0.9731,5e-05,2.191]
[1780312834302,34.18,72626.57,80.3,-0.97316,5e-05,2.18706]
[1780312839338,34.18,72626.69,80.3,-0.97315,5e-05,2.1878]
[1780312840345,34.18,72628.07,80.3,-0.97308,5e-05,2.19273]
[1780312843366,34.18,72627.08,80.3,-0.97313,5e-05,2.18938]
[1780312846386,34.18,72628.14,80.3,-0.97307,5e-05,2.19329]
[1780312849408,34.18,72631.21,80.3,-0.97291,5e-05,2.20431]
[1780312850415,34.18,72632.75,80.3,-0.97283,5e-05,2.20982]
[1780312853436,34.18,72634.26,80.3,-0.97275,5e-05,2.21525]
[1780312856457,34.18,72635.24,80.3,-0.9727,5e-05,2.21875]
[1780312861492,34.18,72634.84,80.3,-0.97272,5e-05,2.21732]
[1780312863506,34.18,72630.03,80.3,-0.97297,5e-05,2.20022]
[1780312865520,34.18,72626.91,80.3,-0.97313,5e-05,2.18922]
[1780312870560,34.19,72626.6,80.3,-0.97314,5e-05,2.18835]
[1780312871939,34.19,72626.6,80.3,-0.97314,5e-05,2.18835]
[1780312871979,34.19,72620.82,80.3,-0.97344,5e-05,2.16804]
[1780312873578,34.19,72619.71,80.3,-0.97349,5e-05,2.16431]
[1780312876609,34.19,72619.61,80.3,-0.97349,5e-05,2.16413]
[1780312876635,34.19,72619.61,80.3,-0.97349,5e-05,2.16413]
[1780312877606,34.19,72617.38,80.3,-0.9736,5e-05,2.15649]
[1780312879620,34.19,72615.66,80.3,-0.97369,5e-05,2.15068]
[1780312881167,34.19,72615.66,80.3,-0.97369,5e-05,2.15068]
[1780312881259,34.19,72615.69,80.3,-0.97368,5e-05,2.15099]
[1780312884010,34.19,72615.41,80.3,-0.9737,5e-05,2.15012]
[1780312884656,34.19,72591.78,80.3,-0.97487,5e-05,2.06908]
[1780312886162,34.19,72591.78,80.3,-0.97487,5e-05,2.06908]
[1780312886202,34.19,72579.76,80.3,-0.97544,5e-05,2.02887]
[1780312886844,34.19,72579.95,80.3,-0.97543,5e-05,2.0298]
[1780312887676,34.19,72581.03,80.3,-0.97537,5e-05,2.03371]
[1780312888687,34.2,72582.03,80.3,-0.97532,5e-05,2.03735]
[1780312890827,34.2,72582.89,80.3,-0.97528,5e-05,2.04052]
[1780312890830,34.2,72584.66,80.3,-0.97519,5e-05,2.04675]
[1780312891708,34.2,72589.83,80.3,-0.97498,5e-05,2.0604]
[1780312896743,34.2,72589.95,80.3,-0.97496,5e-05,2.06202]
[1780312897750,34.21,72592.36,80.3,-0.97484,5e-05,2.07042]
[1780312898757,34.21,72595.79,80.3,-0.97466,5e-05,2.08231]
[1780312901777,34.21,72596.74,80.3,-0.97461,5e-05,2.08617]
[1780312902785,34.21,72603.74,80.3,-0.97426,5e-05,2.11034]
[1780312903792,34.21,72605.16,80.3,-0.97419,5e-05,2.11539]
[1780312905973,34.21,72605.56,80.3,-0.97416,5e-05,2.11693]
[1780312908826,34.21,72606.84,80.3,-0.97409,5e-05,2.12195]
[1780312913862,34.22,72606.91,80.3,-0.97408,5e-05,2.12291]
[1780312918897,34.22,72608.35,80.3,-0.974,5e-05,2.12861]
[1780312923933,34.22,72611.48,80.3,-0.97383,5e-05,2.14012]
[1780312926953,34.22,72613.09,80.3,-0.97374,5e-05,2.14606]
[1780312931994,34.23,72612.18,80.3,-0.97378,5e-05,2.14342]
[1780312937028,34.23,72611.64,80.3,-0.9738,5e-05,2.14211]
[1780312942063,34.23,72612.6,80.3,-0.97374,5e-05,2.146]
[1780312943070,34.23,72618.98,80.3,-0.97342,5e-05,2.16838]
[1780312944078,34.23,72623.57,80.3,-0.97318,5e-05,2.18462]
[1780312945084,34.23,72625.55,80.3,-0.97308,5e-05,2.19168]
[1780312948111,34.23,72627.15,80.3,-0.97299,5e-05,2.19744]
[1780312953146,34.23,72626.1,80.3,-0.9731,5e-05,2.18965]
[1780312958181,34.23,72626.65,80.3,-0.97306,5e-05,2.19176]
[1780312959188,34.23,72628.57,80.3,-0.97296,5e-05,2.19858]
[1780312964223,34.23,72628.24,80.3,-0.97298,5e-05,2.19753]
[1780312969258,34.24,72629.0,80.3,-0.97294,5e-05,2.20037]
[1780312974293,34.24,72629.36,80.3,-0.97292,5e-05,2.20174]
[1780312979328,34.24,72631.88,80.3,-0.97279,5e-05,2.21078]
[1780312984363,34.24,72628.94,80.3,-0.97294,5e-05,2.20038]
[1780312987383,34.24,72624.24,80.3,-0.97318,5e-05,2.18385]
[1780312988204,34.24,72624.24,80.3,-0.97318,5e-05,2.18385]
[1780312988391,34.24,72609.82,80.3,-0.97391,5e-05,2.13352]
[1780312989398,34.24,72608.76,80.3,-0.97396,5e-05,2.12999]
[1780312991412,34.24,72609.79,80.3,-0.97391,5e-05,2.13383]
[1780312992419,34.24,72610.83,80.3,-0.97385,5e-05,2.13757]
[1780312997454,34.24,72610.19,80.3,-0.97388,5e-05,2.136]
[1780313002488,34.24,72609.8,80.3,-0.97389,5e-05,2.13529]
[1780313007524,34.25,72610.06,80.3,-0.97386,5e-05,2.13683]
[1780313012560,34.25,72610.18,80.3,-0.9739,5e-05,2.13372]
[1780313013084,34.25,72610.18,80.3,-0.9739,5e-05,2.13372]
[1780313013567,34.25,72612.65,80.3,-0.97377,5e-05,2.14242]
[1780313014574,34.25,72613.97,80.3,-0.9737,5e-05,2.14712]
[1780313015581,34.25,72617.73,80.3,-0.97351,5e-05,2.16034]
[1780313016588,34.25,72623.43,80.3,-0.97322,5e-05,2.18041]
[1780313018602,34.25,72625.11,80.3,-0.97313,5e-05,2.18642]
[1780313023638,34.25,72625.39,80.3,-0.97311,5e-05,2.1876]
[1780313028672,34.25,72625.66,80.3,-0.9731,5e-05,2.18875]
[1780313029679,34.25,72629.15,80.3,-0.97291,5e-05,2.20113]
[1780313034716,34.25,72628.96,80.3,-0.97292,5e-05,2.20055]
[1780313039749,34.25,72628.47,80.3,-0.97295,5e-05,2.19892]
[1780313040756,34.25,72624.54,80.3,-0.97315,5e-05,2.18505]
[1780313041763,34.26,72615.99,80.3,-0.97359,5e-05,2.15512]
[1780313042770,34.26,72613.76,80.3,-0.9737,5e-05,2.14744]
[1780313044784,34.26,72609.89,80.3,-0.97389,5e-05,2.13421]
[1780313046798,34.26,72607.64,80.3,-0.974,5e-05,2.12668]
[1780313048811,34.26,72606.46,80.3,-0.97405,5e-05,2.12288]
[1780313053847,34.26,72606.2,80.3,-0.97406,5e-05,2.12267]
[1780313058882,34.26,72606.31,80.3,-0.97404,5e-05,2.12373]
[1780313062909,34.27,72607.28,80.3,-0.97398,5e-05,2.12763]
[1780313067945,34.27,72608.03,80.3,-0.97394,5e-05,2.13087]
[1780313068952,34.27,72609.85,80.3,-0.97384,5e-05,2.13729]
[1780313071973,34.27,72607.51,80.3,-0.974,5e-05,2.1254]
[1780313072980,34.27,72605.84,80.3,-0.97409,5e-05,2.11976]
[1780313074993,34.27,72604.58,80.3,-0.97414,5e-05,2.11572]
[1780313080029,34.28,72605.59,80.3,-0.97408,5e-05,2.11994]
[1780313082042,34.28,72604.41,80.3,-0.97414,5e-05,2.11617]
[1780313084057,34.28,72605.8,80.3,-0.97406,5e-05,2.12126]
[1780313089092,34.28,72607.32,80.3,-0.97398,5e-05,2.12722]
[1780313094127,34.28,72606.59,80.3,-0.974,5e-05,2.12537]
[1780313096141,34.29,72605.52,80.3,-0.97405,5e-05,2.12197]
[1780313101176,34.29,72604.94,80.3,-0.97407,5e-05,2.12069]
[1780313104198,34.29,72606.19,80.3,-0.974,5e-05,2.12545]
[1780313105205,34.29,72609.09,80.3,-0.97386,5e-05,2.13561]
[1780313110240,34.29,72609.96,80.3,-0.9738,5e-05,2.13925]
[1780313116282,34.3,72609.73,80.3,-0.9738,5e-05,2.13916]
[1780313121319,34.3,72604.94,80.3,-0.97404,5e-05,2.1232]
[1780313123333,34.3,72599.26,80.3,-0.97431,5e-05,2.10395]
[1780313123901,34.3,72599.26,80.3,-0.97431,5e-05,2.10395]
[1780313124340,34.3,72594.04,80.3,-0.97457,5e-05,2.08628]
[1780313125348,34.3,72593.07,80.3,-0.97461,5e-05,2.08316]
[1780313130383,34.31,72593.2,80.3,-0.97459,5e-05,2.08465]
[1780313135418,34.31,72592.43,80.3,-0.97466,5e-05,2.07922]
[1780313138439,34.31,72588.32,80.3,-0.97485,5e-05,2.06593]
[1780313139446,34.32,72584.13,80.3,-0.97505,5e-05,2.05204]
[1780313139742,34.32,72584.13,80.3,-0.97505,5e-05,2.05204]
[1780313140453,34.32,72583.27,80.3,-0.97509,5e-05,2.0494]
[1780313143474,34.32,72582.09,80.3,-0.97513,5e-05,2.04621]
[1780313148509,34.33,72581.96,80.3,-0.97512,5e-05,2.04709]
[1780313149705,34.33,72580.8,80.3,-0.97517,5e-05,2.04346]
[1780313151530,34.33,72578.96,80.3,-0.97525,5e-05,2.03783]
[1780313157572,34.34,72579.43,80.3,-0.97521,5e-05,2.04103]
[1780313163614,34.34,72579.3,80.3,-0.97519,5e-05,2.0422]
[1780313168650,34.35,72579.58,80.3,-0.97516,5e-05,2.04446]
[1780313169657,34.35,72577.19,80.3,-0.97527,5e-05,2.03673]
[1780313170664,34.35,72572.29,80.3,-0.9755,5e-05,2.02068]
[1780313171672,34.35,72573.74,80.3,-0.97543,5e-05,2.0258]
[1780313177713,34.36,72573.82,80.3,-0.9754,5e-05,2.0278]
[1780313179253,34.36,72573.58,80.3,-0.9754,5e-05,2.02728]
[1780313179726,34.36,72575.77,80.3,-0.9753,5e-05,2.03487]
[1780313180734,34.36,72577.06,80.3,-0.97523,5e-05,2.03945]
[1780313184762,34.37,72579.5,80.3,-0.9751,5e-05,2.04869]
[1780313189797,34.37,72579.72,80.3,-0.97507,5e-05,2.05071]
[1780313191812,34.38,72581.93,80.3,-0.975,5e-05,2.05457]
[1780313193826,34.38,72583.24,80.3,-0.97493,5e-05,2.05946]
[1780313195359,34.38,72583.24,80.3,-0.97493,5e-05,2.05946]
[1780313195408,34.38,72582.99,80.3,-0.97494,5e-05,2.05886]
[1780313198731,34.38,72582.49,80.3,-0.97496,5e-05,2.05766]
[1780313201883,34.39,72581.12,80.3,-0.975,5e-05,2.05425]
[1780313206917,34.39,72581.33,80.3,-0.97498,5e-05,2.05617]
[1780313211953,34.4,72581.82,80.3,-0.97494,5e-05,2.05901]
[1780313213707,34.4,72581.82,80.3,-0.97494,5e-05,2.05901]
[1780313213967,34.4,72582.87,80.3,-0.97488,5e-05,2.06301]
[1780313215981,34.4,72581.84,80.3,-0.97492,5e-05,2.05999]
[1780313216988,34.4,72580.6,80.3,-0.97498,5e-05,2.05606]
[1780313220020,34.41,72581.71,80.3,-0.97491,5e-05,2.0605]
[1780313222025,34.41,72585.13,80.3,-0.97474,5e-05,2.07249]
[1780313223032,34.41,72588.87,80.3,-0.97456,5e-05,2.08536]
[1780313224039,34.41,72593.49,80.3,-0.97433,5e-05,2.10128]
[1780313225046,34.41,72594.87,80.3,-0.97426,5e-05,2.10615]
[1780313227062,34.41,72593.52,80.3,-0.97432,5e-05,2.10185]
[1780313232098,34.41,72593.78,80.3,-0.97429,5e-05,2.10352]
[1780313234112,34.42,72592.85,80.3,-0.97433,5e-05,2.10066]
[1780313237133,34.42,72596.59,80.3,-0.97414,5e-05,2.11392]
[1780313238140,34.42,72599.68,80.3,-0.97399,5e-05,2.12466]
[1780313243176,34.42,72598.71,80.3,-0.97403,5e-05,2.12191]
[1780313247204,34.42,72595.73,80.3,-0.97417,5e-05,2.11217]
[1780313249218,34.42,72593.69,80.3,-0.97426,5e-05,2.10546]
[1780313251232,34.43,72590.97,80.3,-0.97444,5e-05,2.09237]
[1780313253246,34.43,72584.73,80.3,-0.97474,5e-05,2.07154]
[1780313254254,34.43,72583.28,80.3,-0.97481,5e-05,2.06685]
[1780313256231,34.43,72583.6,80.3,-0.97479,5e-05,2.06814]
[1780313256268,34.43,72583.67,80.3,-0.97479,5e-05,2.06858]
[1780313262310,34.43,72584.01,80.3,-0.97475,5e-05,2.07096]
[1780313267345,34.44,72584.2,80.3,-0.97473,5e-05,2.07261]
[1780313270366,34.44,72586.0,80.3,-0.97463,5e-05,2.07928]
[1780313271473,34.44,72586.0,80.3,-0.97463,5e-05,2.07928]
[1780313271479,34.44,72586.85,80.3,-0.97459,5e-05,2.08235]
[1780313272380,34.44,72587.91,80.3,-0.97453,5e-05,2.08613]
[1780313273387,34.44,72588.97,80.3,-0.97448,5e-05,2.0899]
[1780313274394,34.44,72590.19,80.3,-0.97441,5e-05,2.09422]
[1780313276408,34.45,72591.38,80.3,-0.97435,5e-05,2.0986]
[1780313281442,34.45,72590.19,80.3,-0.9744,5e-05,2.09531]
[1780313286478,34.45,72590.56,80.3,-0.97437,5e-05,2.09734]
[1780313291513,34.46,72589.97,80.3,-0.97439,5e-05,2.09609]
[1780313292520,34.46,72590.96,80.3,-0.97434,5e-05,2.09961]
[1780313297555,34.46,72590.88,80.3,-0.97433,5e-05,2.10008]
[1780313302590,34.46,72590.42,80.3,-0.97434,5e-05,2.0994]
[1780313307625,34.47,72589.45,80.3,-0.97438,5e-05,2.0967]
[1780313311653,34.47,72590.37,80.3,-0.97437,5e-05,2.09647]
[1780313314675,34.47,72591.36,80.3,-0.97431,5e-05,2.10029]
[1780313316689,34.47,72590.42,80.3,-0.97436,5e-05,2.09739]
[1780313322731,34.48,72590.29,80.3,-0.97435,5e-05,2.09784]
[1780313327766,34.48,72590.54,80.3,-0.97433,5e-05,2.09943]
[1780313332802,34.48,72591.01,80.3,-0.97429,5e-05,2.10176]
[1780313337838,34.49,72590.53,80.3,-0.97431,5e-05,2.10084]
[1780313340859,34.49,72591.98,80.3,-0.97423,5e-05,2.10622]
[1780313345894,34.49,72592.45,80.3,-0.97419,5e-05,2.1085]
[1780313350929,34.49,72593.3,80.3,-0.97414,5e-05,2.11205]
[1780313355964,34.5,72592.99,80.3,-0.97415,5e-05,2.11161]
[1780313360999,34.5,72592.81,80.3,-0.97415,5e-05,2.11162]
[1780313366034,34.5,72593.58,80.3,-0.9741,5e-05,2.11487]
[1780313370324,34.5,72595.51,80.3,-0.974,5e-05,2.12196]
[1780313373083,34.5,72593.55,80.3,-0.97414,5e-05,2.11144]
[1780313378118,34.51,72593.65,80.3,-0.97413,5e-05,2.1124]
[1780313383153,34.51,72593.38,80.3,-0.97413,5e-05,2.11209]
[1780313388188,34.51,72593.07,80.3,-0.97414,5e-05,2.11163]
[1780313391209,34.51,72591.86,80.3,-0.97419,5e-05,2.10786]
[1780313392216,34.51,72587.82,80.3,-0.97439,5e-05,2.09423]
[1780313397251,34.52,72587.35,80.3,-0.9744,5e-05,2.09339]
[1780313402286,34.52,72586.73,80.3,-0.97442,5e-05,2.09205]
[1780313409335,34.53,72586.78,80.3,-0.9744,5e-05,2.09331]
[1780313413180,34.53,72586.44,80.3,-0.97441,5e-05,2.09261]
[1780313413363,34.53,72579.57,80.3,-0.97475,5e-05,2.06954]
[1780313414369,34.53,72576.76,80.3,-0.97488,5e-05,2.06029]
[1780313419405,34.53,72576.73,80.3,-0.97487,5e-05,2.06122]
[1780313424440,34.54,72570.52,80.3,-0.97515,5e-05,2.04148]
[1780313426454,34.54,72569.67,80.3,-0.97518,5e-05,2.03913]
[1780313432496,34.55,72568.87,80.3,-0.97525,5e-05,2.03388]
[1780313437534,34.55,72569.33,80.3,-0.97521,5e-05,2.03666]
[1780313440556,34.56,72568.08,80.3,-0.97526,5e-05,2.03324]
[1780313442570,34.56,72566.85,80.3,-0.97531,5e-05,2.02966]
[1780313445590,34.56,72565.09,80.3,-0.97538,5e-05,2.0246]
[1780313452639,34.57,72565.64,80.3,-0.97533,5e-05,2.02826]
[1780313457674,34.57,72565.59,80.3,-0.97531,5e-05,2.02939]
[1780313458681,34.58,72567.8,80.3,-0.9752,5e-05,2.03698]
[1780313459688,34.58,72569.39,80.3,-0.97512,5e-05,2.04253]
[1780313460072,34.58,72569.39,80.3,-0.97512,5e-05,2.04253]
[1780313460695,34.58,72569.44,80.3,-0.97512,5e-05,2.04294]
[1780313461452,34.58,72569.44,80.3,-0.97512,5e-05,2.04294]
[1780313461703,34.58,72570.47,80.3,-0.97506,5e-05,2.04661]
[1780313462710,34.58,72567.93,80.3,-0.97518,5e-05,2.03838]
[1780313467747,34.58,72567.66,80.3,-0.97518,5e-05,2.03866]
[1780313468754,34.59,72568.72,80.3,-0.97512,5e-05,2.04243]
[1780313473789,34.59,72568.8,80.3,-0.9751,5e-05,2.0441]
[1780313478824,34.6,72568.44,80.3,-0.9751,5e-05,2.04407]
[1780313482852,34.6,72569.43,80.3,-0.97504,5e-05,2.04832]
[1780313484367,34.6,72569.64,80.3,-0.97502,5e-05,2.04925]
[1780313484866,34.6,72569.61,80.3,-0.97502,5e-05,2.04938]
[1780313486880,34.61,72572.61,80.3,-0.97487,5e-05,2.05986]
[1780313489336,34.61,72572.71,80.3,-0.97486,5e-05,2.06062]
[1780313489901,34.61,72572.85,80.3,-0.97485,5e-05,2.0613]
[1780313490489,34.61,72572.85,80.3,-0.97485,5e-05,2.0613]
[1780313490908,34.61,72569.93,80.3,-0.97499,5e-05,2.05175]
[1780313491234,34.61,72569.93,80.3,-0.97499,5e-05,2.05175]
[1780313491244,34.61,72569.93,80.3,-0.97499,5e-05,2.05175]
[1780313491915,34.61,72560.08,80.3,-0.9755,5e-05,2.01525]
[1780313492922,34.61,72561.21,80.3,-0.97544,5e-05,2.01926]
[1780313494936,34.61,72563.27,80.3,-0.97534,5e-05,2.02662]
[1780313495945,34.61,72560.85,80.3,-0.97545,5e-05,2.01889]
[1780313496951,34.62,72559.74,80.3,-0.9755,5e-05,2.01551]
[1780313498965,34.62,72560.86,80.3,-0.97544,5e-05,2.01976]
[1780313504000,34.62,72561.47,80.3,-0.97539,5e-05,2.02312]
[1780313507021,34.63,72559.64,80.3,-0.97546,5e-05,2.01788]
[1780313509035,34.63,72557.95,80.3,-0.97554,5e-05,2.01286]
[1780313514069,34.64,72557.76,80.3,-0.97552,5e-05,2.01364]
[1780313519105,34.64,72557.49,80.3,-0.97552,5e-05,2.01408]
[1780313520500,34.64,72557.09,80.3,-0.97553,5e-05,2.01304]
[1780313520840,34.64,72557.09,80.3,-0.97553,5e-05,2.01304]
[1780313521119,34.64,72552.88,80.3,-0.97573,5e-05,1.9995]
[1780313522155,34.64,72552.88,80.3,-0.97573,5e-05,1.9995]
[1780313522545,34.64,72552.88,80.3,-0.97573,5e-05,1.9995]
[1780313522854,34.65,72556.5,80.3,-0.97555,5e-05,2.01169]
[1780313523867,34.65,72540.55,80.3,-0.97629,5e-05,1.96002]
[1780313524151,34.65,72540.55,80.3,-0.97629,5e-05,1.96002]
[1780313524163,34.65,72540.58,80.3,-0.97628,5e-05,1.96048]
[1780313526721,34.65,72539.61,80.3,-0.97632,5e-05,1.95808]
[1780313530205,34.66,72538.38,80.3,-0.97635,5e-05,1.95557]
[1780313533285,34.66,72538.22,80.3,-0.97635,5e-05,1.95579]
[1780313533358,34.66,72537.94,80.3,-0.97636,5e-05,1.95526]
[1780313539270,34.67,72537.87,80.3,-0.97633,5e-05,1.95723]
[1780313544304,34.68,72539.05,80.3,-0.97625,5e-05,1.96285]
[1780313545477,34.68,72539.05,80.3,-0.97625,5e-05,1.96285]
[1780313548333,34.69,72537.08,80.3,-0.97632,5e-05,1.95791]
[1780313551537,34.69,72537.18,80.3,-0.97631,5e-05,1.95896]
[1780313557396,34.7,72537.26,80.3,-0.97631,5e-05,1.95778]
[1780313562435,34.71,72537.35,80.3,-0.97628,5e-05,1.95986]
[1780313567469,34.72,72537.41,80.3,-0.97625,5e-05,1.96181]
[1780313572504,34.73,72537.52,80.3,-0.97622,5e-05,1.96391]
[1780313574585,34.73,72537.97,80.3,-0.9762,5e-05,1.96571]
[1780313574684,34.73,72539.2,80.3,-0.97614,5e-05,1.97002]
[1780313575525,34.73,72540.98,80.3,-0.97605,5e-05,1.97611]
[1780313580560,34.74,72540.56,80.3,-0.97604,5e-05,1.97638]
[1780313586603,34.75,72545.08,80.3,-0.97581,5e-05,1.993]
[1780313588668,34.75,72545.96,80.3,-0.97576,5e-05,1.99616]
[1780313588756,34.75,72542.68,80.3,-0.97591,5e-05,1.98578]
[1780313589624,34.75,72535.32,80.3,-0.97625,5e-05,1.96229]
[1780313590863,34.75,72532.74,80.3,-0.97636,5e-05,1.95434]
[1780313591638,34.75,72528.8,80.3,-0.97653,5e-05,1.94209]
[1780313592822,34.76,72527.71,80.3,-0.97658,5e-05,1.93899]
[1780313593652,34.76,72526.13,80.3,-0.97664,5e-05,1.93434]
[1780313598688,34.77,72524.55,80.3,-0.97669,5e-05,1.93132]
[1780313603723,34.78,72524.99,80.3,-0.97664,5e-05,1.93484]
[1780313608758,34.79,72525.08,80.3,-0.9766,5e-05,1.93724]
[1780313613794,34.79,72528.05,80.3,-0.97648,5e-05,1.94485]
[1780313614801,34.8,72530.33,80.3,-0.97637,5e-05,1.95257]
[1780313618506,34.8,72530.87,80.3,-0.97633,5e-05,1.95549]
[1780313618830,34.8,72543.31,80.3,-0.97575,5e-05,1.99609]
[1780313619965,34.81,72547.56,80.3,-0.97554,5e-05,2.01069]
[1780313620844,34.81,72545.06,80.3,-0.97566,5e-05,2.00251]
[1780313621705,34.81,72545.06,80.3,-0.97566,5e-05,2.00251]
[1780313623865,34.81,72543.64,80.3,-0.97571,5e-05,1.9988]
[1780313628900,34.82,72544.32,80.3,-0.97566,5e-05,2.00258]
[1780313630914,34.82,72539.97,80.3,-0.97585,5e-05,1.98904]
[1780313631921,34.82,72537.75,80.3,-0.97594,5e-05,1.98247]
[1780313632928,34.82,72536.43,80.3,-0.976,5e-05,1.9782]
[1780313633935,34.83,72535.02,80.3,-0.97606,5e-05,1.97433]
[1780313638970,34.83,72533.36,80.3,-0.97611,5e-05,1.97074]
[1780313642998,34.84,72534.69,80.3,-0.97603,5e-05,1.97649]
[1780313644008,34.84,72535.98,80.3,-0.97596,5e-05,1.98101]
[1780313646326,34.85,72536.58,80.3,-0.97593,5e-05,1.98364]
[1780313648033,34.85,72539.14,80.3,-0.9758,5e-05,1.99262]
[1780313649040,34.85,72540.48,80.3,-0.97573,5e-05,1.99731]
[1780313652063,34.85,72545.23,80.3,-0.97549,5e-05,2.01376]
[1780313653070,34.86,72549.23,80.3,-0.9753,5e-05,2.02717]
[1780313654077,34.86,72550.78,80.3,-0.97522,5e-05,2.03255]
[1780313655084,34.86,72553.12,80.3,-0.97511,5e-05,2.04053]
[1780313659112,34.86,72552.07,80.3,-0.97514,5e-05,2.03804]
[1780313660119,34.86,72547.97,80.3,-0.97533,5e-05,2.02478]
[1780313661058,34.86,72547.97,80.3,-0.97533,5e-05,2.02478]
[1780313661126,34.86,72546.05,80.3,-0.97542,5e-05,2.01874]
[1780313664659,34.87,72546.02,80.3,-0.97541,5e-05,2.01949]
[1780313669182,34.87,72547.17,80.3,-0.97534,5e-05,2.02464]
[1780313670189,34.88,72549.15,80.3,-0.97524,5e-05,2.03142]
[1780313673210,34.88,72550.9,80.3,-0.97519,5e-05,2.03391]
[1780313675224,34.88,72548.43,80.3,-0.9753,5e-05,2.02628]
[1780313676231,34.88,72551.07,80.3,-0.97517,5e-05,2.03524]
[1780313679252,34.89,72552.21,80.3,-0.97511,5e-05,2.03974]
[1780313684287,34.89,72552.11,80.3,-0.97509,5e-05,2.0406]
[1780313687308,34.89,72553.97,80.3,-0.975,5e-05,2.04746]
[1780313692344,34.9,72558.08,80.3,-0.97478,5e-05,2.06224]
[1780313693351,34.9,72561.98,80.3,-0.97459,5e-05,2.07545]
[1780313694358,34.9,72563.04,80.3,-0.97454,5e-05,2.07918]
[1780313696372,34.9,72564.19,80.3,-0.97448,5e-05,2.08332]
[1780313701400,34.9,72565.07,80.3,-0.97443,5e-05,2.08681]
[1780313705330,34.91,72565.1,80.3,-0.97442,5e-05,2.0873]
[1780313705440,34.91,72573.4,80.3,-0.97401,5e-05,2.11556]
[1780313707093,34.91,72573.4,80.3,-0.97401,5e-05,2.11556]
[1780313707191,34.91,72574.71,80.3,-0.97394,5e-05,2.12016]
[1780313708462,34.91,72576.88,80.3,-0.97383,5e-05,2.12762]
[1780313713274,34.91,72576.63,80.3,-0.97384,5e-05,2.12696]
[1780313715510,34.91,72575.45,80.3,-0.9739,5e-05,2.12322]
[1780313717501,34.91,72576.02,80.3,-0.97387,5e-05,2.12524]
[1780313717524,34.91,72579.96,80.3,-0.97367,5e-05,2.13874]
[1780313718531,34.91,72585.89,80.3,-0.97337,5e-05,2.15913]
[1780313719538,34.91,72588.14,80.3,-0.97326,5e-05,2.1669]
[1780313721552,34.91,72586.81,80.3,-0.97332,5e-05,2.16232]
[1780313726587,34.91,72587.0,80.3,-0.97331,5e-05,2.16304]
[1780313730615,34.91,72590.4,80.3,-0.97314,5e-05,2.17483]
[1780313731622,34.91,72592.19,80.3,-0.9731,5e-05,2.1768]
[1780313736657,34.91,72592.92,80.3,-0.97306,5e-05,2.1793]
[1780313741692,34.91,72596.12,80.3,-0.9729,5e-05,2.19036]
[1780313743706,34.91,72598.34,80.3,-0.97279,5e-05,2.19804]
[1780313748741,34.91,72598.84,80.3,-0.97277,5e-05,2.19958]
[1780313749748,34.91,72588.47,80.3,-0.97329,5e-05,2.16357]
[1780313750755,34.91,72586.08,80.3,-0.97341,5e-05,2.15537]
[1780313755791,34.91,72585.75,80.3,-0.97343,5e-05,2.15454]
[1780313757805,34.91,72584.5,80.3,-0.97349,5e-05,2.15038]
[1780313761833,34.91,72580.52,80.3,-0.97368,5e-05,2.13703]
[1780313762841,34.91,72578.97,80.3,-0.97376,5e-05,2.13183]
[1780313767876,34.92,72578.95,80.3,-0.97375,5e-05,2.13228]
[1780313771904,34.92,72577.19,80.3,-0.97383,5e-05,2.12669]
[1780313776939,34.92,72577.96,80.3,-0.97379,5e-05,2.12989]
[1780313781974,34.92,72577.67,80.3,-0.97379,5e-05,2.12945]
[1780313782981,34.92,72580.55,80.3,-0.97365,5e-05,2.13939]
[1780313783988,34.92,72584.75,80.3,-0.97344,5e-05,2.15389]
[1780313784995,34.92,72587.0,80.3,-0.97332,5e-05,2.16172]
[1780313786002,34.92,72588.38,80.3,-0.97325,5e-05,2.16655]
[1780313787009,34.92,72589.52,80.3,-0.97319,5e-05,2.17055]
[1780313789023,34.92,72590.79,80.3,-0.97313,5e-05,2.17503]
[1780313794058,34.93,72590.55,80.3,-0.97318,5e-05,2.17018]
[1780313796072,34.93,72593.39,80.3,-0.97304,5e-05,2.18009]
[1780313798086,34.93,72595.0,80.3,-0.97296,5e-05,2.18574]
[1780313799093,34.93,72597.65,80.3,-0.97282,5e-05,2.19498]
[1780313800100,34.93,72599.8,80.3,-0.97271,5e-05,2.20249]
[1780313805135,34.93,72599.17,80.3,-0.97274,5e-05,2.20022]
[1780313810170,34.93,72599.32,80.3,-0.97274,5e-05,2.20067]
[1780313816212,34.93,72599.27,80.3,-0.97274,5e-05,2.20041]
[1780313821248,34.92,72599.17,80.3,-0.97275,5e-05,2.19998]
[1780313822255,34.92,72593.42,80.3,-0.97304,5e-05,2.17997]
[1780313823262,34.92,72592.09,80.3,-0.97311,5e-05,2.17538]
[1780313828297,34.93,72592.76,80.3,-0.97307,5e-05,2.17783]
[1780313833334,34.93,72595.63,80.3,-0.97292,5e-05,2.18789]
[1780313836355,34.93,72599.85,80.3,-0.97271,5e-05,2.20259]
[1780313837362,34.93,72601.59,80.3,-0.97262,5e-05,2.20865]
[1780313838369,34.93,72603.72,80.3,-0.97251,5e-05,2.21608]
[1780313843404,34.92,72604.18,80.3,-0.97249,5e-05,2.21748]
[1780313847432,34.92,72602.91,80.3,-0.97256,5e-05,2.21284]
[1780313849446,34.92,72595.91,80.3,-0.97292,5e-05,2.18834]
[1780313850453,34.92,72591.64,80.3,-0.97313,5e-05,2.17353]
[1780313853474,34.92,72590.19,80.3,-0.97326,5e-05,2.16441]
[1780313856495,34.92,72591.28,80.3,-0.9732,5e-05,2.16828]
[1780313860014,34.92,72591.54,80.3,-0.97319,5e-05,2.16924]
[1780313860119,34.92,72593.46,80.3,-0.97309,5e-05,2.17591]
[1780313860524,34.92,72599.53,80.3,-0.97278,5e-05,2.19702]
[1780313862538,34.92,72601.23,80.3,-0.97269,5e-05,2.20292]
[1780313863861,34.92,72601.23,80.3,-0.97269,5e-05,2.20292]
[1780313869588,34.92,72598.86,80.3,-0.97281,5e-05,2.19454]
[1780313874626,34.92,72597.69,80.3,-0.97287,5e-05,2.19043]
[1780313876639,34.92,72587.05,80.3,-0.97341,5e-05,2.15364]
[1780313877646,34.92,72586.43,80.3,-0.97344,5e-05,2.15158]
[1780313882681,34.93,72586.79,80.3,-0.97342,5e-05,2.15312]
[1780313887716,34.93,72586.67,80.3,-0.97342,5e-05,2.15301]
[1780313890737,34.93,72583.3,80.3,-0.97359,5e-05,2.14163]
[1780313892751,34.93,72581.72,80.3,-0.97367,5e-05,2.13639]
[1780313893758,34.93,72580.18,80.3,-0.97374,5e-05,2.13122]
[1780313898793,34.93,72580.19,80.3,-0.97373,5e-05,2.13173]
[1780313899800,34.93,72581.7,80.3,-0.97366,5e-05,2.13698]
[1780313903829,34.93,72586.2,80.3,-0.97343,5e-05,2.15273]
[1780313908864,34.93,72585.73,80.3,-0.97345,5e-05,2.15141]
[1780313913899,34.94,72585.56,80.3,-0.9735,5e-05,2.14693]
[1780313915912,34.94,72576.83,80.3,-0.97393,5e-05,2.11729]
[1780313916920,34.94,72575.71,80.3,-0.97399,5e-05,2.11361]
[1780313921955,34.94,72574.93,80.3,-0.97402,5e-05,2.11159]
[1780313926990,34.94,72573.94,80.3,-0.97406,5e-05,2.10886]
[1780313932025,34.94,72574.05,80.3,-0.97404,5e-05,2.10986]
[1780313935048,34.95,72572.41,80.3,-0.97412,5e-05,2.10468]
[1780313939077,34.95,72573.73,80.3,-0.97404,5e-05,2.10965]
[1780313942098,34.95,72579.18,80.3,-0.97377,5e-05,2.1285]
[1780313943105,34.95,72581.23,80.3,-0.97366,5e-05,2.13558]
[1780313948140,34.95,72582.01,80.3,-0.97362,5e-05,2.13863]
[1780313953175,34.95,72582.5,80.3,-0.97359,5e-05,2.14066]
[1780313960224,34.96,72581.65,80.3,-0.97363,5e-05,2.13823]
[1780313961231,34.96,72576.96,80.3,-0.97386,5e-05,2.12232]
[1780313964252,34.96,72575.23,80.3,-0.97394,5e-05,2.11672]
[1780313965258,34.96,72571.63,80.3,-0.97412,5e-05,2.10464]
[1780313971301,34.96,72571.03,80.3,-0.97418,5e-05,2.09936]
[1780313974322,34.96,72567.01,80.3,-0.97437,5e-05,2.08625]
[1780313976727,34.96,72566.52,80.3,-0.97439,5e-05,2.08494]
[1780313982378,34.97,72566.76,80.3,-0.97436,5e-05,2.08673]
[1780313988420,34.97,72564.32,80.3,-0.97447,5e-05,2.07953]
[1780313993454,34.98,72564.98,80.3,-0.97442,5e-05,2.08259]
[1780313994462,34.98,72563.87,80.3,-0.97448,5e-05,2.07904]
[1780313996476,34.98,72567.25,80.3,-0.97431,5e-05,2.09072]
[1780313997483,34.98,72577.94,80.3,-0.97378,5e-05,2.12701]
[1780313998490,34.98,72579.65,80.3,-0.97369,5e-05,2.13293]
[1780313998721,34.98,72579.65,80.3,-0.97369,5e-05,2.13293]
[1780313999497,34.98,72580.74,80.3,-0.97363,5e-05,2.13673]
[1780314000504,34.98,72582.67,80.3,-0.97354,5e-05,2.14341]
[1780314001511,34.98,72587.24,80.3,-0.97331,5e-05,2.15915]
[1780314002518,34.98,72588.69,80.3,-0.97323,5e-05,2.16419]
[1780314003525,34.98,72590.35,80.3,-0.97315,5e-05,2.16995]
[1780314005539,34.98,72591.63,80.3,-0.97308,5e-05,2.17441]
[1780314008568,34.98,72595.51,80.3,-0.97288,5e-05,2.18791]
[1780314009569,34.98,72602.18,80.3,-0.97254,5e-05,2.21115]
[1780314011583,34.98,72603.66,80.3,-0.97247,5e-05,2.21624]
[1780314016618,34.98,72607.16,80.3,-0.97229,5e-05,2.22827]
[1780314017026,34.98,72607.16,80.3,-0.97229,5e-05,2.22827]
[1780314017625,34.98,72609.58,80.3,-0.97216,5e-05,2.23672]
[1780314018423,34.98,72609.58,80.3,-0.97216,5e-05,2.23672]
[1780314019639,34.98,72614.77,80.3,-0.97189,5e-05,2.25491]
[1780314020646,34.98,72617.18,80.3,-0.97177,5e-05,2.26336]
[1780314024401,34.98,72617.26,80.3,-0.97177,5e-05,2.26325]
[1780314029709,34.97,72617.34,80.3,-0.97178,5e-05,2.26274]
[1780314031723,34.97,72618.2,80.3,-0.97179,5e-05,2.2612]
[1780314035751,34.97,72616.87,80.3,-0.97186,5e-05,2.25597]
[1780314037767,34.97,72618.27,80.3,-0.97179,5e-05,2.26071]
[1780314038774,34.97,72616.69,80.3,-0.97188,5e-05,2.25496]
[1780314041780,34.97,72616.16,80.3,-0.97191,5e-05,2.25285]
[1780314041795,34.97,72614.37,80.3,-0.97201,5e-05,2.24639]
[1780314042802,34.97,72611.42,80.3,-0.97216,5e-05,2.23586]
[1780314043809,34.97,72609.28,80.3,-0.97228,5e-05,2.22823]
[1780314046830,34.97,72601.56,80.3,-0.97268,5e-05,2.20097]
[1780314047837,34.97,72601.06,80.3,-0.9727,5e-05,2.1992]
[1780314052872,34.97,72601.19,80.3,-0.9727,5e-05,2.19957]
[1780314053879,34.97,72606.81,80.3,-0.97241,5e-05,2.21922]
[1780314055893,34.97,72608.17,80.3,-0.97234,5e-05,2.2239]
[1780314060929,34.96,72608.12,80.3,-0.97235,5e-05,2.22343]
[1780314065964,34.96,72607.84,80.3,-0.97237,5e-05,2.22216]
[1780314070998,34.96,72607.64,80.3,-0.97238,5e-05,2.22118]
[1780314076034,34.96,72608.01,80.3,-0.97237,5e-05,2.2222]
[1780314077041,34.96,72606.16,80.3,-0.97246,5e-05,2.21565]
[1780314078048,34.96,72604.28,80.3,-0.97256,5e-05,2.20902]
[1780314079055,34.96,72602.11,80.3,-0.97267,5e-05,2.20137]
[1780314081069,34.96,72603.74,80.3,-0.97259,5e-05,2.20695]
[1780314082076,34.96,72605.39,80.3,-0.97251,5e-05,2.21267]
[1780314083083,34.96,72607.22,80.3,-0.97241,5e-05,2.21902]
[1780314088118,34.96,72607.54,80.3,-0.9724,5e-05,2.21975]
[1780314091686,34.96,72607.3,80.3,-0.97242,5e-05,2.21874]
[1780314091139,34.96,72608.54,80.3,-0.9724,5e-05,2.21873]
[1780314092348,34.96,72608.54,80.3,-0.9724,5e-05,2.21873]
[1780314092412,34.96,72608.54,80.3,-0.9724,5e-05,2.21873]
[1780314092652,34.96,72608.54,80.3,-0.9724,5e-05,2.21873]
[1780314092672,34.95,72614.4,80.3,-0.9721,5e-05,2.23918]
[1780314093153,34.95,72620.5,80.3,-0.97178,5e-05,2.26083]
[1780314095760,34.95,72626.07,80.3,-0.97149,5e-05,2.28024]
[1780314096376,34.95,72629.27,80.3,-0.97132,5e-05,2.29172]
[1780314097185,34.95,72630.92,80.3,-0.97123,5e-05,2.29746]
[1780314100206,34.95,72629.52,80.3,-0.97132,5e-05,2.2918]
[1780314101213,34.95,72628.07,80.3,-0.9714,5e-05,2.28639]
[1780314105735,34.95,72628.03,80.3,-0.97141,5e-05,2.28568]
[1780314105241,34.95,72623.27,80.3,-0.97167,5e-05,2.26845]
[1780314106249,34.94,72618.59,80.3,-0.97192,5e-05,2.25163]
[1780314107256,34.94,72617.65,80.3,-0.97197,5e-05,2.24816]
[1780314109700,34.94,72618.22,80.3,-0.97194,5e-05,2.25006]
[1780314109719,34.94,72616.66,80.3,-0.97203,5e-05,2.24429]
[1780314110277,34.94,72613.19,80.3,-0.97221,5e-05,2.23202]
[1780314115312,34.94,72612.97,80.3,-0.97223,5e-05,2.23077]
[1780314117326,34.94,72613.99,80.3,-0.97218,5e-05,2.23418]
[1780314120348,34.94,72619.95,80.3,-0.97187,5e-05,2.25501]
[1780314121590,34.94,72619.95,80.3,-0.97187,5e-05,2.25501]
[1780314121644,34.94,72620.74,80.3,-0.97183,5e-05,2.25757]
[1780314127397,34.93,72620.71,80.3,-0.97184,5e-05,2.25677]
[1780314132432,34.93,72621.51,80.3,-0.97181,5e-05,2.25893]
[1780314137467,34.93,72622.22,80.3,-0.97178,5e-05,2.26075]
[1780314141495,34.93,72623.14,80.3,-0.97174,5e-05,2.26331]
[1780314143509,34.92,72621.97,80.3,-0.97181,5e-05,2.25885]
[1780314148545,34.92,72622.33,80.3,-0.9718,5e-05,2.25943]
[1780314150559,34.92,72627.42,80.3,-0.97154,5e-05,2.27733]
[1780314152573,34.92,72632.46,80.3,-0.97132,5e-05,2.29073]
[1780314153581,34.92,72637.94,80.3,-0.97103,5e-05,2.31032]
[1780314157048,34.92,72637.78,80.3,-0.97105,5e-05,2.30907]
[1780314157609,34.91,72640.46,80.3,-0.97091,5e-05,2.31856]
[1780314158224,34.91,72640.46,80.3,-0.97091,5e-05,2.31856]
[1780314163651,34.91,72642.05,80.3,-0.97084,5e-05,2.32288]
[1780314165583,34.91,72642.03,80.3,-0.97085,5e-05,2.32256]
[1780314165665,34.91,72644.12,80.3,-0.97074,5e-05,2.32993]
[1780314166672,34.91,72648.34,80.3,-0.97051,5e-05,2.34508]
[1780314168826,34.9,72650.83,80.3,-0.97038,6e-05,2.35364]
[1780314170703,34.9,72655.15,80.3,-0.97015,6e-05,2.36895]
[1780314172444,34.9,72655.31,80.3,-0.97015,6e-05,2.36922]
[1780314172717,34.9,72647.45,80.3,-0.97058,5e-05,2.34003]
[1780314173724,34.9,72644.13,80.3,-0.97077,5e-05,2.32764]
[1780314174731,34.9,72642.85,80.3,-0.97084,5e-05,2.32273]
[1780314175738,34.89,72641.0,80.3,-0.97095,5e-05,2.31577]
[1780314176745,34.89,72640.02,80.3,-0.97101,5e-05,2.31198]
[1780314181780,34.89,72641.09,80.3,-0.97096,5e-05,2.31473]
[1780314183794,34.89,72642.31,80.3,-0.9709,5e-05,2.3187]
[1780314185808,34.89,72643.46,80.3,-0.97085,5e-05,2.3224]
[1780314186815,34.88,72645.66,80.3,-0.97073,5e-05,2.33017]
[1780314187822,34.88,72644.54,80.3,-0.9708,5e-05,2.32583]
[1780314188829,34.88,72642.81,80.3,-0.9709,5e-05,2.31929]
[1780314193864,34.88,72643.31,80.3,-0.97089,5e-05,2.31993]
[1780314198541,34.87,72643.97,80.3,-0.97086,5e-05,2.32161]
[1780314198580,34.87,72649.46,80.3,-0.97057,5e-05,2.34113]
[1780314199906,34.87,72650.73,80.3,-0.9705,6e-05,2.34551]
[1780314201920,34.87,72655.03,80.3,-0.97027,6e-05,2.36075]
[1780314204941,34.86,72653.11,80.3,-0.97039,6e-05,2.35277]
[1780314208969,34.86,72652.06,80.3,-0.97047,6e-05,2.34778]
[1780314212165,34.86,72652.37,80.3,-0.97046,6e-05,2.34837]
[1780314212226,34.86,72646.94,80.3,-0.97082,5e-05,2.32381]
[1780314212997,34.86,72644.19,80.3,-0.97097,5e-05,2.31356]
[1780314215011,34.85,72645.67,80.3,-0.9709,5e-05,2.3185]
[1780314218032,34.85,72646.84,80.3,-0.97084,5e-05,2.32207]
[1780314221052,34.85,72645.72,80.3,-0.97091,5e-05,2.31729]
[1780314225082,34.84,72646.81,80.3,-0.97087,5e-05,2.32036]
[1780314230119,34.84,72647.35,80.3,-0.97086,5e-05,2.32118]
[1780314231130,34.84,72647.35,80.3,-0.97086,5e-05,2.32118]
[1780314234146,34.84,72645.43,80.3,-0.97097,5e-05,2.31328]
[1780314237274,34.83,72645.3,80.3,-0.97099,5e-05,2.31237]
[1780314241196,34.83,72643.66,80.3,-0.97109,5e-05,2.30533]
[1780314243210,34.83,72642.48,80.3,-0.97116,5e-05,2.30065]
[1780314248252,34.82,72642.47,80.3,-0.97118,5e-05,2.29964]
[1780314253296,34.82,72642.27,80.3,-0.9712,5e-05,2.29793]
[1780314258223,34.82,72642.52,80.3,-0.9712,5e-05,2.29844]
[1780314263366,34.81,72642.06,80.3,-0.97124,5e-05,2.2952]
[1780314268401,34.81,72641.8,80.3,-0.97127,5e-05,2.2933]
[1780314272429,34.8,72642.76,80.3,-0.97128,5e-05,2.29164]
[1780314277464,34.8,72642.76,80.3,-0.9713,5e-05,2.29072]
[1780314282499,34.8,72642.12,80.3,-0.97135,5e-05,2.2875]
[1780314286528,34.79,72643.18,80.3,-0.9713,5e-05,2.29061]
[1780314289634,34.79,72643.22,80.3,-0.97133,5e-05,2.28876]
[1780314291562,34.78,72641.82,80.3,-0.97141,5e-05,2.28317]
[1780314294298,34.78,72641.55,80.3,-0.97143,5e-05,2.28185]
[1780314294583,34.78,72635.13,80.3,-0.97178,5e-05,2.25862]
[1780314295759,34.78,72631.35,80.3,-0.97198,5e-05,2.24483]
[1780314299618,34.78,72630.31,80.3,-0.97204,5e-05,2.24082]
[1780314300625,34.78,72633.59,80.3,-0.97187,5e-05,2.25241]
[1780314301637,34.78,72639.37,80.3,-0.97156,5e-05,2.27302]
[1780314303646,34.78,72641.56,80.3,-0.97145,5e-05,2.28062]
[1780314308681,34.77,72643.8,80.3,-0.97134,5e-05,2.2877]
[1780314309688,34.77,72646.05,80.3,-0.97122,5e-05,2.29584]
[1780314310120,34.77,72646.05,80.3,-0.97122,5e-05,2.29584]
[1780314310696,34.77,72649.75,80.3,-0.97103,5e-05,2.30889]
[1780314311814,34.77,72651.15,80.3,-0.97095,5e-05,2.31377]
[1780314313716,34.77,72652.59,80.3,-0.97088,5e-05,2.31857]
[1780314317745,34.76,72653.69,80.3,-0.97084,5e-05,2.32166]
[1780314318752,34.76,72655.9,80.3,-0.97072,5e-05,2.32951]
[1780314320766,34.76,72654.65,80.3,-0.9708,5e-05,2.32444]
[1780314324794,34.76,72656.23,80.3,-0.97072,5e-05,2.32925]
[1780314329829,34.75,72657.13,80.3,-0.97069,5e-05,2.33129]
[1780314331392,34.75,72656.98,80.3,-0.9707,5e-05,2.33049]
[1780314331843,34.75,72659.46,80.3,-0.97062,6e-05,2.3349]
[1780314332850,34.75,72660.85,80.3,-0.97055,6e-05,2.33995]
[1780314333857,34.75,72663.13,80.3,-0.97042,6e-05,2.34828]
[1780314335870,34.75,72661.89,80.3,-0.97049,6e-05,2.34355]
[1780314336878,34.75,72656.87,80.3,-0.97077,5e-05,2.32507]
[1780314341913,34.75,72656.64,80.3,-0.97079,5e-05,2.32404]
[1780314347954,34.75,72655.56,80.3,-0.97085,5e-05,2.31972]
[1780314349969,34.75,72652.81,80.3,-0.971,5e-05,2.30958]
[1780314350976,34.75,72650.45,80.3,-0.97113,5e-05,2.30096]
[1780314356012,34.74,72649.84,80.3,-0.97118,5e-05,2.2978]
[1780314361046,34.74,72649.23,80.3,-0.97122,5e-05,2.29551]
[1780314366081,34.74,72649.61,80.3,-0.9712,5e-05,2.29683]
[1780314369101,34.74,72650.65,80.3,-0.97114,5e-05,2.30056]
[1780314371116,34.74,72655.18,80.3,-0.97089,5e-05,2.31702]
[1780314372123,34.74,72656.6,80.3,-0.97082,5e-05,2.32216]
[1780314373130,34.74,72659.73,80.3,-0.97064,6e-05,2.33357]
[1780314376152,34.74,72660.82,80.3,-0.97059,6e-05,2.33736]
[1780314381187,34.74,72661.72,80.3,-0.97054,6e-05,2.34027]
[1780314383201,34.74,72657.63,80.3,-0.97077,5e-05,2.32511]
[1780314384208,34.74,72656.18,80.3,-0.97085,5e-05,2.31974]
[1780314386222,34.74,72659.06,80.3,-0.9707,6e-05,2.33018]
[1780314387229,34.74,72661.01,80.3,-0.97059,6e-05,2.33727]
[1780314389243,34.74,72657.93,80.3,-0.97076,5e-05,2.32581]
[1780314392264,34.73,72656.0,80.3,-0.97092,5e-05,2.31416]
[1780314393271,34.73,72657.25,80.3,-0.97085,5e-05,2.31868]
[1780314397299,34.73,72656.04,80.3,-0.97092,5e-05,2.31405]
[1780314402334,34.73,72657.0,80.3,-0.97087,5e-05,2.31733]
[1780314404348,34.73,72658.22,80.3,-0.97081,5e-05,2.32167]
[1780314405355,34.73,72656.94,80.3,-0.97088,5e-05,2.31694]
[1780314408376,34.73,72657.99,80.3,-0.97083,5e-05,2.32061]
[1780314409383,34.73,72662.0,80.3,-0.97061,6e-05,2.33524]
[1780314414418,34.73,72661.89,80.3,-0.97062,6e-05,2.33441]
[1780314419453,34.73,72661.71,80.3,-0.97063,6e-05,2.33334]
[1780314424488,34.73,72663.57,80.3,-0.97054,6e-05,2.33976]
[1780314429524,34.72,72664.69,80.3,-0.97048,6e-05,2.34341]
[1780314430531,34.72,72662.8,80.3,-0.97059,6e-05,2.33636]
[1780314433552,34.72,72660.32,80.3,-0.97073,6e-05,2.32701]
[1780314434559,34.72,72659.26,80.3,-0.97079,5e-05,2.32306]
[1780314435566,34.72,72660.3,80.3,-0.97073,5e-05,2.3268]
[1780314437583,34.72,72665.74,80.3,-0.97043,6e-05,2.34665]
[1780314438591,34.72,72669.66,80.3,-0.97022,6e-05,2.36103]
[1780314439597,34.72,72671.11,80.3,-0.97014,6e-05,2.36627]
[1780314440604,34.72,72674.23,80.3,-0.96997,6e-05,2.37773]
[1780314445640,34.72,72672.63,80.3,-0.97007,6e-05,2.371]
[1780314446647,34.72,72668.0,80.3,-0.97033,6e-05,2.35371]
[1780314447654,34.72,72665.91,80.3,-0.97045,6e-05,2.34585]
[1780314450675,34.71,72665.64,80.3,-0.97047,6e-05,2.34455]
[1780314455710,34.71,72666.36,80.3,-0.97049,6e-05,2.3423]
[1780314457724,34.71,72661.94,80.3,-0.97073,6e-05,2.32588]
[1780314462759,34.71,72662.53,80.3,-0.97071,6e-05,2.32769]
[1780314467794,34.71,72662.61,80.3,-0.97071,6e-05,2.32765]
[1780314470815,34.71,72663.65,80.3,-0.97065,6e-05,2.33125]
[1780314475850,34.71,72664.06,80.3,-0.97064,6e-05,2.33232]
[1780314476857,34.71,72665.35,80.3,-0.97057,6e-05,2.33698]
[1780314478872,34.7,72668.52,80.3,-0.97039,6e-05,2.34849]
[1780314479878,34.7,72671.76,80.3,-0.97021,6e-05,2.36037]
[1780314480886,34.7,72675.51,80.3,-0.97001,6e-05,2.37416]
[1780314481894,34.7,72676.82,80.3,-0.96993,6e-05,2.37892]
[1780314485921,34.7,72677.93,80.3,-0.96988,6e-05,2.38256]
[1780314489931,34.7,72678.0,80.3,-0.96988,6e-05,2.38243]
[1780314492970,34.7,72679.14,80.3,-0.96983,6e-05,2.38613]
[1780314495991,34.7,72680.21,80.3,-0.96977,6e-05,2.38969]
[1780314500021,34.69,72682.0,80.3,-0.96968,6e-05,2.39577]
[1780314504048,34.69,72680.94,80.3,-0.96975,6e-05,2.39115]
[1780314508076,34.69,72679.62,80.3,-0.96983,6e-05,2.3856]
[1780314509086,34.69,72678.51,80.3,-0.9699,6e-05,2.3813]
[1780314510093,34.69,72675.36,80.3,-0.97008,6e-05,2.36943]
[1780314511037,34.69,72675.36,80.3,-0.97008,6e-05,2.36943]
[1780314512107,34.69,72677.89,80.3,-0.96999,6e-05,2.37413]
[1780314513114,34.69,72685.04,80.3,-0.96959,6e-05,2.40072]
[1780314514121,34.68,72687.65,80.3,-0.96944,6e-05,2.41035]
[1780314517064,34.68,72687.29,80.3,-0.96947,6e-05,2.40862]
[1780314517142,34.68,72685.85,80.3,-0.96956,6e-05,2.40301]
[1780314520163,34.68,72684.35,80.3,-0.96965,6e-05,2.39686]
[1780314523214,34.68,72684.37,80.3,-0.96965,6e-05,2.3966]
[1780314526205,34.68,72682.23,80.3,-0.96979,6e-05,2.38792]
[1780314528219,34.67,72679.88,80.3,-0.96992,6e-05,2.37885]
[1780314533254,34.67,72680.4,80.3,-0.9699,6e-05,2.38011]
[1780314535268,34.67,72678.44,80.3,-0.97002,6e-05,2.37253]
[1780314537282,34.67,72675.82,80.3,-0.97017,6e-05,2.36255]
[1780314540303,34.67,72674.33,80.3,-0.97026,6e-05,2.35671]
[1780314545338,34.67,72675.22,80.3,-0.97021,6e-05,2.35954]
[1780314549366,34.67,72677.09,80.3,-0.97012,6e-05,2.36609]
[1780314554401,34.66,72676.73,80.3,-0.97014,6e-05,2.36422]
[1780314559436,34.66,72676.81,80.3,-0.97015,6e-05,2.364]
[1780314562460,34.66,72674.68,80.3,-0.97027,6e-05,2.3558]
[1780314563464,34.66,72672.95,80.3,-0.97037,6e-05,2.34932]
[1780314568499,34.66,72672.61,80.3,-0.97039,6e-05,2.34772]
[1780314569510,34.66,72667.18,80.3,-0.97069,6e-05,2.32764]
[1780314570887,34.66,72659.26,80.3,-0.97113,5e-05,2.29864]
[1780314571522,34.66,72658.93,80.3,-0.9712,5e-05,2.29306]
[1780314573536,34.66,72656.56,80.3,-0.97133,5e-05,2.2845]
[1780314574543,34.66,72649.95,80.3,-0.97168,5e-05,2.26067]
[1780314575550,34.66,72648.33,80.3,-0.97177,5e-05,2.25492]
[1780314578961,34.66,72648.37,80.3,-0.97176,5e-05,2.25524]
[1780314579054,34.66,72642.26,80.3,-0.97209,5e-05,2.23359]
[1780314579578,34.66,72640.13,80.3,-0.9722,5e-05,2.226]
[1780314580585,34.66,72638.23,80.3,-0.9723,5e-05,2.21938]
[1780314582599,34.66,72633.79,80.3,-0.97253,5e-05,2.20396]
[1780314584613,34.66,72630.78,80.3,-0.97268,5e-05,2.19369]
[1780314585774,34.66,72628.69,80.3,-0.97279,5e-05,2.18653]
[1780314586627,34.66,72622.96,80.3,-0.97308,5e-05,2.16667]
[1780314588761,34.67,72622.47,80.3,-0.9731,5e-05,2.1652]
[1780314588823,34.67,72617.69,80.3,-0.97334,5e-05,2.14881]
[1780314592169,34.67,72618.48,80.3,-0.97329,5e-05,2.15207]
[1780314592244,34.67,72624.19,80.3,-0.97299,5e-05,2.17243]
[1780314592670,34.67,72631.55,80.3,-0.97261,5e-05,2.19826]
[1780314593677,34.67,72632.77,80.3,-0.97254,5e-05,2.20274]
[1780314594685,34.67,72634.58,80.3,-0.97245,5e-05,2.2093]
[1780314596700,34.67,72636.84,80.3,-0.97232,5e-05,2.21762]
[1780314598714,34.67,72640.0,80.3,-0.97215,5e-05,2.22913]
[1780314602743,34.68,72637.27,80.3,-0.97229,5e-05,2.21994]
[1780314603750,34.68,72633.54,80.3,-0.97248,5e-05,2.20687]
[1780314604757,34.68,72630.78,80.3,-0.97263,5e-05,2.19729]
[1780314609792,34.68,72631.04,80.3,-0.9726,5e-05,2.19908]
[1780314611806,34.68,72632.0,80.3,-0.97254,5e-05,2.2028]
[1780314613820,34.68,72634.53,80.3,-0.97241,5e-05,2.21208]
[1780314616840,34.69,72622.14,80.3,-0.97304,5e-05,2.169]
[1780314618855,34.69,72621.53,80.3,-0.97307,5e-05,2.16724]
[1780314620883,34.69,72621.42,80.3,-0.97307,5e-05,2.16708]
[1780314620925,34.69,72621.77,80.3,-0.97305,5e-05,2.16852]
[1780314621877,34.69,72615.64,80.3,-0.97336,5e-05,2.14743]
[1780314625220,34.69,72615.08,80.3,-0.97338,5e-05,2.14596]
[1780314625293,34.7,72617.03,80.3,-0.97328,5e-05,2.15322]
[1780314628948,34.7,72615.98,80.3,-0.97332,5e-05,2.15031]
[1780314633983,34.7,72615.04,80.3,-0.9734,5e-05,2.14405]
[1780314637387,34.71,72615.4,80.3,-0.97337,5e-05,2.14607]
[1780314638011,34.71,72615.47,80.3,-0.97336,5e-05,2.14657]
[1780314640030,34.71,72610.99,80.3,-0.97358,5e-05,2.1316]
[1780314641034,34.71,72606.13,80.3,-0.97382,5e-05,2.11516]
[1780314642041,34.71,72604.19,80.3,-0.97392,5e-05,2.1088]
[1780314643047,34.72,72600.06,80.3,-0.97411,5e-05,2.09534]
[1780314644055,34.72,72599.01,80.3,-0.97416,5e-05,2.09211]
[1780314644721,34.72,72599.01,80.3,-0.97416,5e-05,2.09211]
[1780314646069,34.72,72597.47,80.3,-0.97423,5e-05,2.08757]
[1780314647076,34.72,72593.4,80.3,-0.97443,5e-05,2.0738]
[1780314649090,34.72,72592.23,80.3,-0.97447,5e-05,2.07095]
[1780314650240,34.72,72592.23,80.3,-0.97447,5e-05,2.07095]
[1780314651104,34.73,72590.97,80.3,-0.97452,5e-05,2.06746]
[1780314652111,34.73,72592.09,80.3,-0.97446,5e-05,2.07161]
[1780314657146,34.74,72592.47,80.3,-0.97441,5e-05,2.07474]
[1780314662181,34.75,72592.62,80.3,-0.97438,5e-05,2.07708]
[1780314663280,34.75,72592.62,80.3,-0.97438,5e-05,2.07708]
[1780314663486,34.75,72592.36,80.3,-0.97439,5e-05,2.07656]
[1780314664195,34.75,72587.97,80.3,-0.9746,5e-05,2.06215]
[1780314667866,34.75,72587.82,80.3,-0.97459,5e-05,2.0628]
[1780314672928,34.76,72588.27,80.3,-0.97454,5e-05,2.06624]
[1780314679113,34.77,72587.28,80.3,-0.97455,5e-05,2.0652]
[1780314683328,34.78,72585.41,80.3,-0.97462,5e-05,2.06083]
[1780314685342,34.78,72586.54,80.3,-0.97455,5e-05,2.0654]
[1780314688363,34.79,72587.48,80.3,-0.97449,5e-05,2.06971]
[1780314689370,34.79,72588.96,80.3,-0.97441,5e-05,2.07508]
[1780314690219,34.79,72588.96,80.3,-0.97441,5e-05,2.07508]
[1780314690378,34.79,72596.28,80.3,-0.97404,5e-05,2.10022]
[1780314691385,34.79,72596.88,80.3,-0.97405,5e-05,2.09841]
[1780314694405,34.8,72597.86,80.3,-0.97399,5e-05,2.10274]
[1780314695415,34.8,72599.03,80.3,-0.97393,5e-05,2.10705]
[1780314698260,34.8,72602.73,80.3,-0.97373,5e-05,2.12062]
[1780314698435,34.8,72603.96,80.3,-0.97367,5e-05,2.12484]
[1780314704023,34.81,72604.17,80.3,-0.97364,5e-05,2.12672]
[1780314704094,34.81,72604.46,80.3,-0.97362,5e-05,2.128]
[1780314704979,34.81,72604.46,80.3,-0.97362,5e-05,2.128]
[1780314705062,34.81,72606.4,80.3,-0.97352,5e-05,2.13495]
[1780314705483,34.81,72610.03,80.3,-0.97333,5e-05,2.14773]
[1780314707724,34.81,72614.1,80.3,-0.97311,5e-05,2.16231]
[1780314708578,34.81,72614.1,80.3,-0.97311,5e-05,2.16231]
[1780314708654,34.82,72615.34,80.3,-0.97305,5e-05,2.16684]
[1780314709511,34.82,72618.17,80.3,-0.9729,5e-05,2.1769]
[1780314710518,34.82,72619.77,80.3,-0.97281,5e-05,2.18269]
[1780314712532,34.82,72620.82,80.3,-0.97275,5e-05,2.18673]
[1780314714546,34.82,72621.87,80.3,-0.97269,5e-05,2.19076]
[1780314719582,34.82,72620.15,80.3,-0.97277,5e-05,2.1856]
[1780314720588,34.82,72619.13,80.3,-0.97282,5e-05,2.18221]
[1780314721636,34.82,72619.13,80.3,-0.97282,5e-05,2.18221]
[1780314721714,34.83,72616.36,80.3,-0.97296,5e-05,2.17273]
[1780314726630,34.83,72617.77,80.3,-0.97287,5e-05,2.17863]
[1780314731665,34.83,72620.09,80.3,-0.97274,5e-05,2.18767]
[1780314732672,34.83,72624.03,80.3,-0.97253,5e-05,2.20165]
[1780314733765,34.83,72624.03,80.3,-0.97253,5e-05,2.20165]
[1780314733851,34.83,72624.88,80.3,-0.97248,5e-05,2.20479]
[1780314734686,34.84,72626.02,80.3,-0.97242,5e-05,2.20894]
[1780314735693,34.84,72630.56,80.3,-0.97218,5e-05,2.22511]
[1780314736700,34.84,72634.34,80.3,-0.97198,5e-05,2.23863]
[1780314741735,34.84,72635.81,80.3,-0.9719,5e-05,2.24428]
[1780314744756,34.84,72634.25,80.3,-0.97198,5e-05,2.23895]
[1780314746770,34.84,72632.75,80.3,-0.97205,5e-05,2.23379]
[1780314751805,34.84,72632.56,80.3,-0.97211,5e-05,2.22925]
[1780314755833,34.84,72631.16,80.3,-0.97217,5e-05,2.22469]
[1780314758854,34.84,72632.3,80.3,-0.97211,5e-05,2.22905]
[1780314763889,34.85,72632.35,80.3,-0.9721,5e-05,2.22974]
[1780314765903,34.85,72630.59,80.3,-0.97219,5e-05,2.2237]
[1780314766909,34.85,72625.93,80.3,-0.97243,5e-05,2.20736]
[1780314767999,34.85,72625.93,80.3,-0.97243,5e-05,2.20736]
[1780314768441,34.85,72625.93,80.3,-0.97243,5e-05,2.20736]
[1780314768031,34.85,72622.74,80.3,-0.9726,5e-05,2.19629]
[1780314768924,34.85,72620.16,80.3,-0.97273,5e-05,2.18741]
[1780314773959,34.85,72618.41,80.3,-0.97281,5e-05,2.18215]
[1780314777987,34.86,72619.52,80.3,-0.97274,5e-05,2.18674]
[1780314783022,34.86,72619.99,80.3,-0.9727,5e-05,2.18924]
[1780314788057,34.86,72620.61,80.3,-0.97266,5e-05,2.19224]
[1780314793092,34.87,72619.74,80.3,-0.97269,5e-05,2.19]
[1780314798127,34.87,72622.7,80.3,-0.97252,5e-05,2.20117]
[1780314801147,34.87,72623.77,80.3,-0.97246,5e-05,2.20537]
[1780314803162,34.87,72622.24,80.3,-0.97254,5e-05,2.20027]
[1780314808197,34.88,72622.74,80.3,-0.9725,5e-05,2.20272]
[1780314810211,34.88,72621.66,80.3,-0.97255,5e-05,2.19921]
[1780314815247,34.88,72621.61,80.3,-0.97259,5e-05,2.19543]
[1780314820282,34.88,72621.22,80.3,-0.9726,5e-05,2.19493]
[1780314825317,34.89,72621.19,80.3,-0.97259,5e-05,2.19555]
[1780314830352,34.89,72621.35,80.3,-0.97257,5e-05,2.19684]
[1780314835387,34.89,72619.62,80.3,-0.97265,5e-05,2.1915]
[1780314840422,34.9,72619.62,80.3,-0.97264,5e-05,2.19228]
[1780314845093,34.9,72619.03,80.3,-0.97266,5e-05,2.19083]
[1780314845457,34.9,72612.09,80.3,-0.97302,5e-05,2.16681]
[1780314847471,34.9,72607.75,80.3,-0.97323,5e-05,2.15218]
[1780314848013,34.9,72607.75,80.3,-0.97323,5e-05,2.15218]
[1780314848478,34.9,72601.49,80.3,-0.97355,5e-05,2.13086]
[1780314849485,34.9,72598.48,80.3,-0.9737,5e-05,2.12082]
[1780314849720,34.9,72598.48,80.3,-0.9737,5e-05,2.12082]
[1780314850492,34.91,72594.07,80.3,-0.97391,5e-05,2.10606]
[1780314851499,34.91,72590.9,80.3,-0.97407,5e-05,2.0956]
[1780314852506,34.91,72589.96,80.3,-0.97411,5e-05,2.09273]
[1780314854520,34.91,72588.84,80.3,-0.97415,5e-05,2.08958]
[1780314856536,34.91,72590.44,80.3,-0.97407,5e-05,2.09563]
[1780314861571,34.92,72590.6,80.3,-0.97404,5e-05,2.09773]
[1780314866606,34.93,72591.32,80.3,-0.97398,5e-05,2.10171]
[1780314871641,34.93,72590.66,80.3,-0.97404,5e-05,2.09679]
[1780314876676,34.94,72591.39,80.3,-0.97398,5e-05,2.10078]
[1780314881711,34.95,72592.17,80.3,-0.97392,5e-05,2.1049]
[1780314886746,34.95,72591.51,80.3,-0.97393,5e-05,2.10411]
[1780314891781,34.96,72591.59,80.3,-0.9739,5e-05,2.10585]
[1780314893795,34.96,72592.86,80.3,-0.97383,5e-05,2.11075]
[1780314898830,34.97,72592.53,80.3,-0.97383,5e-05,2.11106]
[1780314903865,34.97,72592.61,80.3,-0.9738,5e-05,2.11274]
[1780314905879,34.98,72596.46,80.3,-0.9736,5e-05,2.12643]
[1780314906886,34.98,72598.03,80.3,-0.97352,5e-05,2.13206]
[1780314909907,34.98,72599.43,80.3,-0.97343,5e-05,2.13761]
[1780314914942,34.99,72600.56,80.3,-0.97336,5e-05,2.14271]
[1780314920984,34.99,72600.51,80.3,-0.97334,5e-05,2.14396]
[1780314926021,35.0,72599.98,80.3,-0.97335,5e-05,2.14331]
[1780314930049,35.0,72601.06,80.3,-0.97328,5e-05,2.14795]
[1780314935084,35.01,72600.89,80.3,-0.97332,5e-05,2.14428]
[1780314940119,35.01,72600.61,80.3,-0.97332,5e-05,2.14447]
[1780314942133,35.01,72597.34,80.3,-0.97348,5e-05,2.13372]
[1780314943140,35.01,72596.14,80.3,-0.97353,5e-05,2.12987]
[1780314944147,35.02,72592.25,80.3,-0.97373,5e-05,2.11686]
[1780314950189,35.02,72593.08,80.3,-0.97366,5e-05,2.12135]
[1780314955224,35.03,72593.36,80.3,-0.97363,5e-05,2.12364]
[1780314956231,35.03,72594.28,80.3,-0.97358,5e-05,2.12704]
[1780314961266,35.04,72594.31,80.3,-0.97356,5e-05,2.12844]
[1780314967308,35.04,72591.89,80.3,-0.97365,5e-05,2.12172]
[1780314969322,35.04,72592.88,80.3,-0.9736,5e-05,2.12562]
[1780314974357,35.05,72593.13,80.3,-0.97356,5e-05,2.12778]
[1780314980400,35.06,72593.32,80.3,-0.97353,5e-05,2.12997]
[1780314984428,35.06,72591.96,80.3,-0.97358,5e-05,2.1266]
[1780314985435,35.06,72590.38,80.3,-0.97366,5e-05,2.12148]
[1780314990470,35.07,72590.7,80.3,-0.97362,5e-05,2.1239]
[1780314995505,35.08,72590.8,80.3,-0.97365,5e-05,2.12135]
[1780314996511,35.08,72593.87,80.3,-0.97349,5e-05,2.13209]
[1780314999533,35.08,72595.54,80.3,-0.97339,5e-05,2.13854]
[1780315004579,35.09,72595.03,80.3,-0.9734,5e-05,2.138]
[1780315009615,35.09,72593.07,80.3,-0.97348,5e-05,2.13249]
[1780315014650,35.1,72593.77,80.3,-0.97343,5e-05,2.13612]
[1780315019687,35.1,72593.96,80.3,-0.9734,5e-05,2.13798]
[1780315024721,35.11,72592.99,80.3,-0.97343,5e-05,2.13586]
[1780315029757,35.11,72593.33,80.3,-0.9734,5e-05,2.13825]
[1780315030942,35.11,72590.49,80.3,-0.97354,5e-05,2.12879]
[1780315036806,35.12,72590.58,80.3,-0.97351,5e-05,2.13064]
[1780315041841,35.12,72589.54,80.3,-0.97354,5e-05,2.12835]
[1780315045719,35.13,72589.33,80.3,-0.97354,5e-05,2.12814]
[1780315046009,35.13,72589.33,80.3,-0.97354,5e-05,2.12814]
[1780315046111,35.13,72587.38,80.3,-0.97363,5e-05,2.12202]
[1780315046888,35.13,72579.89,80.3,-0.974,5e-05,2.09694]
[1780315047895,35.13,72581.02,80.3,-0.97394,5e-05,2.10105]
[1780315049909,35.13,72579.79,80.3,-0.97399,5e-05,2.09751]
[1780315050916,35.14,72578.24,80.3,-0.97407,5e-05,2.0926]
[1780315053937,35.16,72572.72,80.3,-0.97429,5e-05,2.07643]
[1780315054944,35.18,72571.23,80.3,-0.97431,5e-05,2.07482]
[1780315056725,35.18,72571.23,80.3,-0.97431,5e-05,2.07482]
[1780315059689,35.18,72570.78,80.3,-0.97432,5e-05,2.07434]
[1780315060686,35.19,72550.65,80.3,-0.97527,5e-05,2.00904]
[1780315061519,35.19,72523.62,80.3,-0.97653,5e-05,1.92232]
[1780315061949,35.19,72523.62,80.3,-0.97653,5e-05,1.92232]
[1780315062697,35.19,72522.44,80.3,-0.97657,5e-05,1.91977]
[1780315064036,35.19,72523.07,80.3,-0.97654,5e-05,1.92175]
[1780315064627,35.19,72523.07,80.3,-0.97654,5e-05,1.92175]
[1780315067406,35.2,72524.48,80.3,-0.97645,5e-05,1.92793]
[1780315067883,35.2,72524.9,80.3,-0.97642,5e-05,1.92983]
[1780315068528,35.21,72506.99,80.3,-0.97722,4e-05,1.87434]
[1780315069049,35.21,72485.06,80.3,-0.97816,4e-05,1.808]
[1780315069993,35.21,72485.06,80.3,-0.97816,4e-05,1.808]
[1780315070057,35.21,72494.15,80.3,-0.97776,4e-05,1.83631]
[1780315071448,35.21,72494.15,80.3,-0.97776,4e-05,1.83631]
[1780315071529,35.22,72505.19,80.3,-0.97727,4e-05,1.87085]
[1780315072512,35.22,72505.19,80.3,-0.97727,4e-05,1.87085]
[1780315072545,35.22,72486.31,80.3,-0.97808,4e-05,1.81375]
[1780315073093,35.22,72481.9,80.3,-0.97826,4e-05,1.80113]
[1780315074100,35.23,72479.93,80.3,-0.97833,4e-05,1.7959]
[1780315075590,35.23,72483.63,80.3,-0.97816,4e-05,1.80838]
[1780315076570,35.24,72488.95,80.3,-0.97792,4e-05,1.8251]
[1780315078128,35.24,72487.77,80.3,-0.97796,4e-05,1.82217]
[1780315079135,35.24,72484.46,80.3,-0.97809,4e-05,1.81281]
[1780315080142,35.24,72483.4,80.3,-0.97813,4e-05,1.81028]
[1780315084233,35.26,72489.13,80.3,-0.97784,4e-05,1.83025]
[1780315085177,35.26,72491.41,80.3,-0.97774,4e-05,1.83782]
[1780315086184,35.26,72493.52,80.3,-0.97764,4e-05,1.84487]
[1780315087191,35.27,72488.47,80.3,-0.97785,4e-05,1.8301]
[1780315088198,35.27,72487.44,80.3,-0.97788,4e-05,1.8276]
[1780315089205,35.27,72490.68,80.3,-0.97773,4e-05,1.83808]
[1780315090212,35.28,72487.53,80.3,-0.97786,4e-05,1.82912]
[1780315092226,35.28,72482.52,80.3,-0.97806,4e-05,1.81522]
[1780315097261,35.3,72483.56,80.3,-0.97797,4e-05,1.82159]
[1780315098292,35.3,72470.2,80.3,-0.97853,4e-05,1.78217]
[1780315099014,35.3,72470.2,80.3,-0.97853,4e-05,1.78217]
[1780315099333,35.3,72470.2,80.3,-0.97853,4e-05,1.78217]
[1780315099607,35.3,72437.73,80.3,-0.97985,4e-05,1.68825]
[1780315100294,35.31,72452.07,80.3,-0.97925,4e-05,1.73041]
[1780315101123,35.31,72452.07,80.3,-0.97925,4e-05,1.73041]
[1780315101782,35.31,72452.07,80.3,-0.97925,4e-05,1.73041]
[1780315101301,35.31,72469.64,80.3,-0.97852,4e-05,1.78285]
[1780315102308,35.31,72472.15,80.3,-0.9784,4e-05,1.79102]
[1780315103233,35.31,72472.15,80.3,-0.9784,4e-05,1.79102]
[1780315103288,35.31,72472.15,80.3,-0.9784,4e-05,1.79102]
[1780315103530,35.31,72472.15,80.3,-0.9784,4e-05,1.79102]
[1780315103718,35.32,72476.35,80.3,-0.9782,4e-05,1.80493]
[1780315104322,35.32,72488.77,80.3,-0.97767,4e-05,1.84248]
[1780315105610,35.32,72458.15,80.3,-0.97896,4e-05,1.75153]
[1780315106405,35.32,72458.15,80.3,-0.97896,4e-05,1.75153]
[1780315106422,35.32,72458.15,80.3,-0.97896,4e-05,1.75153]
[1780315106434,35.33,72432.02,80.3,-0.98,4e-05,1.67687]
[1780315107195,35.33,72432.02,80.3,-0.98,4e-05,1.67687]
[1780315107347,35.33,72437.43,80.3,-0.97978,4e-05,1.69314]
[1780315108354,35.34,72438.52,80.3,-0.97972,4e-05,1.69708]
[1780315109365,35.34,72440.83,80.3,-0.97962,4e-05,1.70453]
[1780315109996,35.34,72440.83,80.3,-0.97962,4e-05,1.70453]
[1780315110368,35.34,72430.64,80.3,-0.98001,4e-05,1.67626]
[1780315111206,35.34,72430.64,80.3,-0.98001,4e-05,1.67626]
[1780315111375,35.35,72435.25,80.3,-0.97986,4e-05,1.68655]
[1780315112382,35.35,72436.34,80.3,-0.9798,4e-05,1.6905]
[1780315113344,35.35,72436.34,80.3,-0.9798,4e-05,1.6905]
[1780315113725,35.35,72436.34,80.3,-0.9798,4e-05,1.6905]
[1780315114514,35.36,72436.31,80.3,-0.97978,4e-05,1.69208]
[1780315114611,35.36,72438.65,80.3,-0.97968,4e-05,1.69961]
[1780315114938,35.36,72438.65,80.3,-0.97968,4e-05,1.69961]
[1780315115174,35.36,72438.65,80.3,-0.97968,4e-05,1.69961]
[1780315115728,35.37,72444.65,80.3,-0.97942,4e-05,1.71768]
[1780315116412,35.37,72435.41,80.3,-0.97979,4e-05,1.69116]
[1780315121447,35.39,72434.62,80.3,-0.97977,4e-05,1.69299]
[1780315122213,35.39,72434.62,80.3,-0.97977,4e-05,1.69299]
[1780315122457,35.39,72394.64,80.3,-0.9813,4e-05,1.58255]
[1780315123766,35.4,72289.29,80.3,-0.98489,3e-05,1.31687]
[1780315124718,35.4,72289.29,80.3,-0.98489,3e-05,1.31687]
[1780315124812,35.51,72268.1,80.3,-0.98528,3e-05,1.28686]
[1780315125475,35.51,72262.95,80.3,-0.98544,3e-05,1.27505]
[1780315126482,35.57,72244.92,80.3,-0.98584,3e-05,1.24441]
[1780315127755,35.57,72244.92,80.3,-0.98584,3e-05,1.24441]
[1780315127819,35.68,72231.5,80.3,-0.98597,3e-05,1.23457]
[1780315128544,35.68,72231.5,80.3,-0.98597,3e-05,1.23457]
[1780315128640,35.68,72216.75,80.3,-0.98639,3e-05,1.2022]
[1780315129524,35.74,72231.43,80.3,-0.98584,3e-05,1.24442]
[1780315130530,35.8,72225.62,80.3,-0.98588,3e-05,1.24151]
[1780315131541,35.81,72241.71,80.3,-0.98539,3e-05,1.27867]
[1780315132850,35.81,72241.71,80.3,-0.98539,3e-05,1.27867]
[1780315132548,35.87,72237.22,80.3,-0.98539,3e-05,1.27863]
[1780315133555,35.93,72237.45,80.3,-0.98524,3e-05,1.28931]
[1780315134564,35.99,72251.61,80.3,-0.98468,3e-05,1.33226]
[1780315135571,36.05,72283.8,80.3,-0.9835,3e-05,1.41981]
[1780315136649,36.05,72283.8,80.3,-0.9835,3e-05,1.41981]
[1780315136748,36.11,72296.65,80.3,-0.98293,3e-05,1.46244]
[1780315136960,36.11,72296.65,80.3,-0.98293,3e-05,1.46244]
[1780315137527,36.11,72296.65,80.3,-0.98293,3e-05,1.46244]
[1780315137586,36.17,72307.13,80.3,-0.98242,3e-05,1.49986]
[1780315138593,36.17,72300.25,80.3,-0.98264,3e-05,1.48351]
[1780315139604,36.18,72300.24,80.3,-0.98262,3e-05,1.48458]
[1780315140443,36.18,72300.24,80.3,-0.98262,3e-05,1.48458]
[1780315140611,36.18,72304.8,80.3,-0.98245,3e-05,1.49725]
[1780315141618,36.19,72316.29,80.3,-0.98203,4e-05,1.52782]
[1780315142040,36.19,72316.29,80.3,-0.98203,4e-05,1.52782]
[1780315142900,36.19,72316.29,80.3,-0.98203,4e-05,1.52782]
[1780315142629,36.2,72300.83,80.3,-0.98256,3e-05,1.48938]
[1780315143636,36.21,72299.15,80.3,-0.98259,3e-05,1.48728]
[1780315145214,36.21,72299.36,80.3,-0.98258,3e-05,1.48781]
[1780315145754,36.21,72299.36,80.3,-0.98258,3e-05,1.48781]
[1780315145785,36.22,72301.81,80.3,-0.98246,3e-05,1.49624]
[1780315146657,36.23,72307.84,80.3,-0.98224,3e-05,1.51272]
[1780315147680,36.23,72305.07,80.3,-0.98232,3e-05,1.50671]
[1780315148685,36.24,72318.23,80.3,-0.98184,4e-05,1.54169]
[1780315149692,36.24,72324.29,80.3,-0.98161,4e-05,1.55854]
[1780315150699,36.25,72326.85,80.3,-0.98151,4e-05,1.56627]
[1780315151505,36.25,72326.85,80.3,-0.98151,4e-05,1.56627]
[1780315151707,36.25,72311.19,80.3,-0.98205,4e-05,1.5265]
[1780315151933,36.25,72311.19,80.3,-0.98205,4e-05,1.5265]
[1780315152713,36.26,72308.39,80.3,-0.98213,4e-05,1.52036]
[1780315153720,36.26,72317.31,80.3,-0.9818,4e-05,1.54448]
[1780315154731,36.27,72324.48,80.3,-0.98153,4e-05,1.56424]
[1780315155612,36.27,72324.48,80.3,-0.98153,4e-05,1.56424]
[1780315155735,36.28,72297.52,80.3,-0.98247,3e-05,1.49568]
[1780315156603,36.28,72297.52,80.3,-0.98247,3e-05,1.49568]
[1780315156747,36.28,72308.37,80.3,-0.98208,4e-05,1.52449]
[1780315157786,36.29,72316.69,80.3,-0.98177,4e-05,1.54708]
[1780315158762,36.29,72287.35,80.3,-0.98278,3e-05,1.47319]
[1780315158942,36.29,72287.35,80.3,-0.98278,3e-05,1.47319]
[1780315159769,36.3,72287.71,80.3,-0.98275,3e-05,1.47513]
[1780315160065,36.3,72287.71,80.3,-0.98275,3e-05,1.47513]
[1780315160776,36.3,72282.7,80.3,-0.9829,3e-05,1.4637]
[1780315161783,36.31,72291.52,80.3,-0.98259,3e-05,1.48691]
[1780315162791,36.32,72303.34,80.3,-0.98217,3e-05,1.51797]
[1780315163798,36.32,72304.71,80.3,-0.9821,4e-05,1.52255]
[1780315164805,36.33,72317.79,80.3,-0.98162,4e-05,1.55748]
[1780315165840,36.33,72321.46,80.3,-0.98148,4e-05,1.5681]
[1780315166830,36.34,72319.22,80.3,-0.98155,4e-05,1.56322]
[1780315168844,36.35,72316.63,80.3,-0.98161,4e-05,1.55844]
[1780315170858,36.36,72305.84,80.3,-0.98197,4e-05,1.53245]
[1780315171865,36.36,72308.34,80.3,-0.9819,4e-05,1.53648]
[1780315172872,36.37,72298.25,80.3,-0.98224,3e-05,1.51161]
[1780315173879,36.38,72286.21,80.3,-0.98264,3e-05,1.4822]
[1780315174886,36.38,72273.4,80.3,-0.98306,3e-05,1.45138]
[1780315175893,36.39,72274.95,80.3,-0.983,3e-05,1.4563]
[1780315176915,36.39,72269.5,80.3,-0.98316,3e-05,1.44393]
[1780315177923,36.4,72291.06,80.3,-0.98242,3e-05,1.49884]
[1780315178930,36.41,72293.26,80.3,-0.98233,3e-05,1.50551]
[1780315179938,36.41,72290.59,80.3,-0.9824,3e-05,1.49981]
[1780315180944,36.42,72299.38,80.3,-0.98208,4e-05,1.52329]
[1780315181951,36.42,72305.86,80.3,-0.98184,4e-05,1.54102]
[1780315182958,36.43,72308.66,80.3,-0.98173,4e-05,1.5493]
[1780315184454,36.43,72319.81,80.3,-0.98131,4e-05,1.57946]
[1780315185748,36.43,72319.81,80.3,-0.98131,4e-05,1.57946]
[1780315185951,36.44,72315.92,80.3,-0.98144,4e-05,1.57021]
[1780315185983,36.44,72332.64,80.3,-0.98083,4e-05,1.6145]
[1780315187250,36.44,72332.64,80.3,-0.98083,4e-05,1.6145]
[1780315187253,36.45,72357.73,80.3,-0.97985,4e-05,1.6847]
[1780315188015,36.45,72357.59,80.3,-0.97984,4e-05,1.68513]
[1780315189780,36.46,72349.4,80.3,-0.98015,4e-05,1.66341]
[1780315190842,36.46,72349.4,80.3,-0.98015,4e-05,1.66341]
[1780315190949,36.46,72360.34,80.3,-0.97972,4e-05,1.69356]
[1780315191186,36.46,72367.06,80.3,-0.97945,4e-05,1.71315]
[1780315192040,36.47,72370.48,80.3,-0.9793,4e-05,1.72355]
[1780315193043,36.47,72373.03,80.3,-0.97919,4e-05,1.7315]
[1780315194289,36.47,72379.28,80.3,-0.97893,4e-05,1.74996]
[1780315195080,36.48,72383.46,80.3,-0.97875,4e-05,1.76263]
[1780315196087,36.48,72385.06,80.3,-0.97868,4e-05,1.76792]
[1780315197095,36.48,72388.32,80.3,-0.97854,4e-05,1.77798]
[1780315199528,36.49,72389.22,80.3,-0.97849,4e-05,1.78125]
[1780315199571,36.49,72396.15,80.3,-0.97819,4e-05,1.80264]
[1780315200636,36.49,72396.15,80.3,-0.97819,4e-05,1.80264]
[1780315200652,36.5,72399.02,80.3,-0.97806,4e-05,1.81163]
[1780315201355,36.5,72399.02,80.3,-0.97806,4e-05,1.81163]
[1780315201562,36.5,72418.05,80.3,-0.97726,4e-05,1.86777]
[1780315202243,36.5,72448.56,80.3,-0.97591,4e-05,1.96111]
[1780315203165,36.5,72460.46,80.3,-0.97537,5e-05,1.99873]
[1780315204652,36.5,72460.46,80.3,-0.97537,5e-05,1.99873]
[1780315204708,36.5,72460.46,80.3,-0.97537,5e-05,1.99873]
[1780315204730,36.51,72479.07,80.3,-0.97449,5e-05,2.05845]
[1780315205171,36.51,72481.68,80.3,-0.97437,5e-05,2.06683]
[1780315206178,36.51,72472.31,80.3,-0.97481,5e-05,2.03708]
[1780315207185,36.51,72473.72,80.3,-0.97474,5e-05,2.04178]
[1780315208512,36.51,72473.72,80.3,-0.97474,5e-05,2.04178]
[1780315208722,36.51,72473.72,80.3,-0.97474,5e-05,2.04178]
[1780315208807,36.51,72483.81,80.3,-0.97425,5e-05,2.07462]
[1780315209199,36.51,72488.09,80.3,-0.97405,5e-05,2.08845]
[1780315210206,36.51,72515.75,80.3,-0.9727,5e-05,2.17966]
[1780315211213,36.51,72523.51,80.3,-0.97231,5e-05,2.20588]
[1780315212220,36.51,72516.45,80.3,-0.97266,5e-05,2.18219]
[1780315213229,36.51,72513.34,80.3,-0.97282,5e-05,2.17179]
[1780315214236,36.51,72518.98,80.3,-0.97254,5e-05,2.19066]
[1780315215243,36.51,72508.42,80.3,-0.97306,5e-05,2.15549]
[1780315216614,36.51,72508.42,80.3,-0.97306,5e-05,2.15549]
[1780315216673,36.51,72489.97,80.3,-0.97395,5e-05,2.09503]
[1780315217257,36.51,72483.65,80.3,-0.97426,5e-05,2.07459]
[1780315218264,36.51,72484.53,80.3,-0.97421,5e-05,2.07758]
[1780315219271,36.51,72483.47,80.3,-0.97426,5e-05,2.07436]
[1780315220907,36.51,72483.47,80.3,-0.97426,5e-05,2.07436]
[1780315221285,36.52,72474.34,80.3,-0.97468,5e-05,2.04547]
[1780315222292,36.52,72466.33,80.3,-0.97505,5e-05,2.02023]
[1780315223527,36.52,72466.33,80.3,-0.97505,5e-05,2.02023]
[1780315223556,36.52,72463.29,80.3,-0.97518,5e-05,2.01116]
[1780315224387,36.52,72463.29,80.3,-0.97518,5e-05,2.01116]
[1780315224435,36.52,72452.73,80.3,-0.97566,5e-05,1.9784]
[1780315225313,36.52,72445.15,80.3,-0.976,4e-05,1.95491]
[1780315226516,36.52,72445.15,80.3,-0.976,4e-05,1.95491]
[1780315226589,36.52,72437.84,80.3,-0.97631,4e-05,1.93319]
[1780315227300,36.52,72437.84,80.3,-0.97631,4e-05,1.93319]
[1780315227327,36.52,72421.77,80.3,-0.97702,4e-05,1.88449]
[1780315228744,36.52,72421.77,80.3,-0.97702,4e-05,1.88449]
[1780315228745,36.53,72416.43,80.3,-0.97723,4e-05,1.86943]
[1780315229341,36.53,72424.57,80.3,-0.97687,4e-05,1.89436]
[1780315230348,36.53,72424.46,80.3,-0.97687,4e-05,1.89451]
[1780315231355,36.54,72426.11,80.3,-0.97684,4e-05,1.89601]
[1780315232301,36.54,72426.11,80.3,-0.97684,4e-05,1.89601]
[1780315232457,36.54,72426.11,80.3,-0.97684,4e-05,1.89601]
[1780315232542,36.54,72430.96,80.3,-0.97662,4e-05,1.91116]
[1780315233369,36.54,72440.15,80.3,-0.97621,4e-05,1.93964]
[1780315234376,36.54,72454.81,80.3,-0.97555,5e-05,1.98497]
[1780315235384,36.54,72456.01,80.3,-0.97549,5e-05,1.98947]
[1780315236390,36.55,72458.91,80.3,-0.97535,5e-05,1.99887]
[1780315238404,36.55,72462.57,80.3,-0.97517,5e-05,2.011]
[1780315239412,36.55,72465.54,80.3,-0.97503,5e-05,2.02066]
[1780315240188,36.55,72465.54,80.3,-0.97503,5e-05,2.02066]
[1780315240419,36.55,72470.88,80.3,-0.97478,5e-05,2.03786]
[1780315242433,36.55,72458.97,80.3,-0.97532,5e-05,2.00075]
[1780315243589,36.55,72458.97,80.3,-0.97532,5e-05,2.00075]
[1780315243927,36.55,72456.01,80.3,-0.97545,5e-05,1.99179]
[1780315244897,36.55,72456.01,80.3,-0.97545,5e-05,1.99179]
[1780315244990,36.56,72371.84,80.3,-0.97904,4e-05,1.74164]
[1780315245879,36.56,72371.84,80.3,-0.97904,4e-05,1.74164]
[1780315245972,36.56,72357.64,80.3,-0.97959,4e-05,1.70254]
[1780315246984,36.56,72357.64,80.3,-0.97959,4e-05,1.70254]
[1780315247047,36.56,72318.59,80.3,-0.98105,4e-05,1.59734]
[1780315247699,36.56,72318.59,80.3,-0.98105,4e-05,1.59734]
[1780315247797,36.57,72300.01,80.3,-0.98171,4e-05,1.54963]
[1780315248477,36.57,72295.24,80.3,-0.98187,4e-05,1.53833]
[1780315249484,36.58,72298.61,80.3,-0.98173,4e-05,1.54802]
[1780315250491,36.59,72297.05,80.3,-0.98177,4e-05,1.54499]
[1780315251498,36.59,72294.88,80.3,-0.98184,4e-05,1.5404]
[1780315252229,36.59,72294.88,80.3,-0.98184,4e-05,1.5404]
[1780315252382,36.59,72294.88,80.3,-0.98184,4e-05,1.5404]
[1780315252674,36.59,72294.88,80.3,-0.98184,4e-05,1.5404]
[1780315252678,36.6,72298.07,80.3,-0.98171,4e-05,1.54963]
[1780315253503,36.6,72298.07,80.3,-0.98171,4e-05,1.54963]
[1780315253517,36.6,72298.07,80.3,-0.98171,4e-05,1.54963]
[1780315253960,36.6,72300.72,80.3,-0.9816,4e-05,1.55748]
[1780315254519,36.61,72304.45,80.3,-0.98145,4e-05,1.56817]
[1780315255527,36.61,72305.86,80.3,-0.98139,4e-05,1.57281]
[1780315256469,36.61,72305.86,80.3,-0.98139,4e-05,1.57281]
[1780315256540,36.62,72300.01,80.3,-0.98159,4e-05,1.55853]
[1780315257539,36.62,72290.09,80.3,-0.98192,4e-05,1.53392]
[1780315258717,36.62,72290.09,80.3,-0.98192,4e-05,1.53392]
[1780315258764,36.63,72292.44,80.3,-0.98183,4e-05,1.54097]
[1780315260031,36.63,72286.55,80.3,-0.98202,3e-05,1.52687]
[1780315260561,36.63,72252.97,80.3,-0.98316,3e-05,1.44297]
[1780315261522,36.63,72252.97,80.3,-0.98316,3e-05,1.44297]
[1780315261586,36.64,72269.04,80.3,-0.9826,3e-05,1.48476]
[1780315262593,36.64,72275.88,80.3,-0.98236,3e-05,1.50192]
[1780315263407,36.64,72275.88,80.3,-0.98236,3e-05,1.50192]
[1780315263628,36.64,72275.88,80.3,-0.98236,3e-05,1.50192]
[1780315263678,36.66,72254.03,80.3,-0.98307,3e-05,1.44971]
[1780315264168,36.66,72254.03,80.3,-0.98307,3e-05,1.44971]
[1780315264620,36.66,72258.67,80.3,-0.9829,3e-05,1.4622]
[1780315265263,36.66,72258.67,80.3,-0.9829,3e-05,1.4622]
[1780315265856,36.66,72258.67,80.3,-0.9829,3e-05,1.4622]
[1780315265887,36.67,72247.85,80.3,-0.98325,3e-05,1.43676]
[1780315266645,36.67,72256.18,80.3,-0.98296,3e-05,1.45822]
[1780315267435,36.67,72256.18,80.3,-0.98296,3e-05,1.45822]
[1780315267680,36.67,72256.18,80.3,-0.98296,3e-05,1.45822]
[1780315267740,36.68,72242.05,80.3,-0.98341,3e-05,1.42482]
[1780315268235,36.68,72242.05,80.3,-0.98341,3e-05,1.42482]
[1780315268508,36.68,72242.05,80.3,-0.98341,3e-05,1.42482]
[1780315268931,36.68,72242.05,80.3,-0.98341,3e-05,1.42482]
[1780315268941,36.69,72244.6,80.3,-0.98331,3e-05,1.43207]
[1780315269372,36.69,72244.6,80.3,-0.98331,3e-05,1.43207]
[1780315269534,36.69,72244.6,80.3,-0.98331,3e-05,1.43207]
[1780315269667,36.69,72247.95,80.3,-0.98318,3e-05,1.44128]
[1780315270675,36.7,72253.53,80.3,-0.98298,3e-05,1.45602]
[1780315271846,36.7,72253.53,80.3,-0.98298,3e-05,1.45602]
[1780315271897,36.7,72253.34,80.3,-0.98298,3e-05,1.45663]
[1780315272598,36.7,72253.34,80.3,-0.98298,3e-05,1.45663]
[1780315272688,36.71,72234.43,80.3,-0.98358,3e-05,1.41178]
[1780315273695,36.72,72227.97,80.3,-0.98378,3e-05,1.39741]
[1780315274857,36.72,72227.97,80.3,-0.98378,3e-05,1.39741]
[1780315274898,36.72,72224.86,80.3,-0.98386,3e-05,1.39107]
[1780315276072,36.73,72227.36,80.3,-0.98377,3e-05,1.39806]
[1780315276835,36.73,72227.36,80.3,-0.98377,3e-05,1.39806]
[1780315276899,36.73,72229.82,80.3,-0.98367,3e-05,1.40498]
[1780315277723,36.74,72236.1,80.3,-0.98346,3e-05,1.4211]
[1780315278730,36.75,72239.82,80.3,-0.98332,3e-05,1.43115]
[1780315280744,36.76,72242.46,80.3,-0.9832,3e-05,1.43969]
[1780315281729,36.76,72242.46,80.3,-0.9832,3e-05,1.43969]
[1780315281752,36.76,72246.0,80.3,-0.98307,3e-05,1.44939]
[1780315282759,36.77,72249.79,80.3,-0.98293,3e-05,1.45975]
[1780315283766,36.78,72261.78,80.3,-0.98251,3e-05,1.49054]
[1780315284773,36.78,72264.35,80.3,-0.98241,3e-05,1.49803]
[1780315286787,36.79,72265.71,80.3,-0.98234,3e-05,1.50354]
[1780315287794,36.8,72273.17,80.3,-0.98206,3e-05,1.52343]
[1780315288690,36.8,72273.17,80.3,-0.98206,3e-05,1.52343]
[1780315288802,36.8,72265.55,80.3,-0.98231,3e-05,1.50519]
[1780315289462,36.8,72265.55,80.3,-0.98231,3e-05,1.50519]
[1780315289809,36.81,72246.49,80.3,-0.98294,3e-05,1.45888]
[1780315290816,36.82,72230.5,80.3,-0.98345,3e-05,1.42111]
[1780315291165,36.82,72230.5,80.3,-0.98345,3e-05,1.42111]
[1780315291823,36.82,72226.87,80.3,-0.98359,3e-05,1.41017]
[1780315292830,36.83,72225.45,80.3,-0.98363,3e-05,1.40783]
[1780315293448,36.83,72225.45,80.3,-0.98363,3e-05,1.40783]
[1780315293837,36.83,72223.24,80.3,-0.98368,3e-05,1.40361]
[1780315295851,36.85,72220.97,80.3,-0.98373,3e-05,1.40032]
[1780315296503,36.85,72220.97,80.3,-0.98373,3e-05,1.40032]
[1780315297078,36.85,72220.4,80.3,-0.98373,3e-05,1.40001]
[1780315298597,36.86,72220.83,80.3,-0.9837,3e-05,1.40208]
[1780315299096,36.86,72210.92,80.3,-0.984,3e-05,1.37972]
[1780315299879,36.87,72211.95,80.3,-0.98396,3e-05,1.38318]
[1780315300886,36.88,72219.51,80.3,-0.9837,3e-05,1.4021]
[1780315301475,36.88,72219.51,80.3,-0.9837,3e-05,1.4021]
[1780315301892,36.88,72218.65,80.3,-0.98372,3e-05,1.4011]
[1780315302900,36.89,72229.53,80.3,-0.98335,3e-05,1.42818]
[1780315304109,36.89,72233.59,80.3,-0.9832,3e-05,1.43905]
[1780315305921,37.01,72240.03,80.3,-0.9827,3e-05,1.476]
[1780315306928,37.07,72245.58,80.3,-0.98237,3e-05,1.50039]
[1780315307935,37.08,72255.49,80.3,-0.98201,3e-05,1.52628]
[1780315308963,37.08,72264.82,80.3,-0.98167,4e-05,1.55097]
[1780315309966,37.09,72274.77,80.3,-0.98131,4e-05,1.57751]
[1780315310973,37.09,72279.87,80.3,-0.98111,4e-05,1.59168]
[1780315311979,37.14,72281.96,80.3,-0.98091,4e-05,1.60608]
[1780315315009,37.28,72286.0,80.3,-0.9804,4e-05,1.6424]
[1780315316038,37.32,72283.27,80.3,-0.98039,4e-05,1.64325]
[1780315317038,37.36,72277.76,80.3,-0.98048,4e-05,1.63671]
[1780315318045,37.41,72273.28,80.3,-0.98053,4e-05,1.63303]
[1780315319052,37.41,72270.64,80.3,-0.98061,4e-05,1.62691]
[1780315320059,37.41,72268.11,80.3,-0.9807,4e-05,1.6211]
[1780315321066,37.42,72263.53,80.3,-0.98085,4e-05,1.60998]
[1780315322073,37.42,72267.19,80.3,-0.9807,4e-05,1.6204]
[1780315324087,37.47,72263.72,80.3,-0.9807,4e-05,1.62049]
[1780315326101,37.56,72261.94,80.3,-0.98054,4e-05,1.63237]
[1780315327020,37.56,72261.94,80.3,-0.98054,4e-05,1.63237]
[1780315327108,37.57,72248.71,80.3,-0.981,4e-05,1.59875]
[1780315327421,37.57,72248.71,80.3,-0.981,4e-05,1.59875]
[1780315328115,37.57,72245.91,80.3,-0.98109,4e-05,1.5924]
[1780315329122,37.58,72240.92,80.3,-0.98125,4e-05,1.58047]
[1780315330129,37.58,72242.58,80.3,-0.98118,4e-05,1.58562]
[1780315331136,37.59,72244.2,80.3,-0.98111,4e-05,1.59066]
[1780315332149,37.59,72245.42,80.3,-0.98106,4e-05,1.59468]
[1780315336176,37.61,72244.33,80.3,-0.98105,4e-05,1.59535]
[1780315339197,37.62,72246.05,80.3,-0.98095,4e-05,1.6024]
[1780315340204,37.63,72249.62,80.3,-0.98081,4e-05,1.6125]
[1780315343225,37.76,72245.27,80.3,-0.98062,4e-05,1.62583]
[1780315344232,37.8,72243.59,80.3,-0.98057,4e-05,1.62957]
[1780315346246,37.85,72245.78,80.3,-0.98036,4e-05,1.64414]
[1780315347253,37.86,72246.76,80.3,-0.98032,4e-05,1.64749]
[1780315349266,37.86,72247.91,80.3,-0.98025,4e-05,1.65207]
[1780315350274,37.87,72252.2,80.3,-0.98008,4e-05,1.66415]
[1780315354302,37.99,72253.95,80.3,-0.97974,4e-05,1.68801]
[1780315355334,38.03,72251.08,80.3,-0.97974,4e-05,1.68751]
[1780315356331,38.03,72233.34,80.3,-0.98039,4e-05,1.64152]
[1780315357338,38.04,72231.4,80.3,-0.98045,4e-05,1.63717]
[1780315358346,38.04,72231.06,80.3,-0.98045,4e-05,1.63706]
[1780315360360,38.05,72235.88,80.3,-0.98025,4e-05,1.6512]
[1780315361373,38.05,72239.03,80.3,-0.98013,4e-05,1.66024]
[1780315362384,38.06,72236.66,80.3,-0.9802,4e-05,1.65479]
[1780315364121,38.07,72226.08,80.3,-0.98057,4e-05,1.62875]
[1780315365643,38.07,72226.63,80.3,-0.98055,4e-05,1.63017]
[1780315365753,38.15,72217.04,80.3,-0.98067,4e-05,1.62099]
[1780315367182,38.15,72196.29,80.3,-0.98139,3e-05,1.56908]
[1780315367419,38.15,72197.36,80.3,-0.98135,3e-05,1.57176]
[1780315369590,38.15,72197.36,80.3,-0.98135,3e-05,1.57176]
[1780315369656,38.17,72194.59,80.3,-0.98141,3e-05,1.56743]
[1780315371274,38.17,72195.2,80.3,-0.98139,3e-05,1.56896]
[1780315371447,38.17,72195.45,80.3,-0.98137,3e-05,1.57047]
[1780315372454,38.18,72197.34,80.3,-0.98129,3e-05,1.5761]
[1780315373462,38.18,72201.53,80.3,-0.98113,4e-05,1.58754]
[1780315374469,38.19,72200.07,80.3,-0.98117,3e-05,1.58472]
[1780315377490,38.2,72196.57,80.3,-0.98126,3e-05,1.57844]
[1780315378497,38.21,72198.62,80.3,-0.98118,3e-05,1.58446]
[1780315380511,38.22,72196.64,80.3,-0.98122,3e-05,1.58118]
[1780315381937,38.22,72196.64,80.3,-0.98122,3e-05,1.58118]
[1780315382013,38.22,72196.64,80.3,-0.98122,3e-05,1.58118]
[1780315382133,38.22,72196.64,80.3,-0.98122,3e-05,1.58118]
[1780315382529,38.23,72191.59,80.3,-0.98137,3e-05,1.57019]
[1780315383535,38.28,72190.48,80.3,-0.98128,3e-05,1.57688]
[1780315384542,38.33,72193.26,80.3,-0.98106,4e-05,1.5924]
[1780315385549,38.33,72196.0,80.3,-0.98096,4e-05,1.60017]
[1780315386556,38.33,72196.93,80.3,-0.98091,4e-05,1.60335]
[1780315387563,38.34,72197.82,80.3,-0.98087,4e-05,1.60642]
[1780315389577,38.35,72191.67,80.3,-0.98106,3e-05,1.59246]
[1780315390796,38.35,72191.67,80.3,-0.98106,3e-05,1.59246]
[1780315390827,38.35,72177.97,80.3,-0.98153,3e-05,1.55898]
[1780315391334,38.35,72177.97,80.3,-0.98153,3e-05,1.55898]
[1780315391703,38.36,72177.23,80.3,-0.98154,3e-05,1.55802]
[1780315392598,38.36,72182.92,80.3,-0.98133,3e-05,1.57308]
[1780315393900,38.36,72182.92,80.3,-0.98133,3e-05,1.57308]
[1780315393911,38.36,72182.92,80.3,-0.98133,3e-05,1.57308]
[1780315393935,38.37,72186.6,80.3,-0.98119,3e-05,1.58316]
[1780315394626,38.37,72194.75,80.3,-0.98089,4e-05,1.60459]
[1780315395981,38.37,72194.75,80.3,-0.98089,4e-05,1.60459]
[1780315396081,38.38,72195.16,80.3,-0.98087,4e-05,1.60644]
[1780315396634,38.38,72186.32,80.3,-0.98117,3e-05,1.58492]
[1780315397332,38.38,72186.32,80.3,-0.98117,3e-05,1.58492]
[1780315397641,38.39,72181.18,80.3,-0.98133,3e-05,1.57288]
[1780315398648,38.39,72179.84,80.3,-0.98137,3e-05,1.5704]
[1780315401168,38.44,72179.83,80.3,-0.98125,3e-05,1.57899]
[1780315401189,38.49,72182.51,80.3,-0.98104,3e-05,1.5942]
[1780315401669,38.49,72183.54,80.3,-0.98099,3e-05,1.59762]
[1780315405862,38.5,72184.08,80.3,-0.98093,4e-05,1.60147]
[1780315405988,38.5,72184.08,80.3,-0.98093,4e-05,1.60147]
[1780315406068,38.51,72186.41,80.3,-0.98084,4e-05,1.60818]
[1780315406704,38.51,72189.97,80.3,-0.9807,4e-05,1.61804]
[1780315407711,38.56,72194.64,80.3,-0.98043,4e-05,1.6379]
[1780315408718,38.56,72198.96,80.3,-0.98026,4e-05,1.64978]
[1780315409725,38.57,72203.69,80.3,-0.98008,4e-05,1.66277]
[1780315410827,38.57,72203.69,80.3,-0.98008,4e-05,1.66277]
[1780315410861,38.57,72205.68,80.3,-0.98,4e-05,1.66867]
[1780315413756,38.58,72203.89,80.3,-0.98007,4e-05,1.66254]
[1780315416777,38.59,72205.36,80.3,-0.97999,4e-05,1.66856]
[1780315417792,38.6,72203.22,80.3,-0.98006,4e-05,1.66372]
[1780315418301,38.6,72203.22,80.3,-0.98006,4e-05,1.66372]
[1780315418799,38.6,72185.16,80.3,-0.98069,4e-05,1.61808]
[1780315419558,38.6,72185.16,80.3,-0.98069,4e-05,1.61808]
[1780315420172,38.61,72181.58,80.3,-0.98081,4e-05,1.6098]
[1780315420813,38.61,72177.07,80.3,-0.98095,3e-05,1.59923]
[1780315421822,38.61,72167.72,80.3,-0.98127,3e-05,1.57665]
[1780315422827,38.62,72152.42,80.3,-0.98178,3e-05,1.53976]
[1780315423315,38.62,72152.42,80.3,-0.98178,3e-05,1.53976]
[1780315423696,38.62,72152.42,80.3,-0.98178,3e-05,1.53976]
[1780315423917,38.62,72152.42,80.3,-0.98178,3e-05,1.53976]
[1780315423950,38.62,72140.74,80.3,-0.98215,3e-05,1.51231]
[1780315424843,38.63,72118.28,80.3,-0.98287,3e-05,1.45984]
[1780315426195,38.63,72118.28,80.3,-0.98287,3e-05,1.45984]
[1780315425854,38.64,72128.5,80.3,-0.98253,3e-05,1.485]
[1780315426861,38.64,72152.62,80.3,-0.98171,3e-05,1.54419]
[1780315428240,38.65,72156.92,80.3,-0.98156,3e-05,1.55565]
[1780315429204,38.65,72156.92,80.3,-0.98156,3e-05,1.55565]
[1780315429222,38.65,72140.96,80.3,-0.98209,3e-05,1.51674]
[1780315430154,38.65,72140.96,80.3,-0.98209,3e-05,1.51674]
[1780315430224,38.66,72125.29,80.3,-0.98258,3e-05,1.48105]
[1780315430889,38.66,72126.93,80.3,-0.98251,3e-05,1.48593]
[1780315432011,38.66,72126.93,80.3,-0.98251,3e-05,1.48593]
[1780315432740,38.67,72126.09,80.3,-0.98253,3e-05,1.48492]
[1780315432903,38.67,72128.97,80.3,-0.98242,3e-05,1.49277]
[1780315433910,38.68,72130.28,80.3,-0.98236,3e-05,1.49687]
[1780315436171,38.69,72134.67,80.3,-0.98219,3e-05,1.50932]
[1780315436931,38.7,72139.8,80.3,-0.98201,3e-05,1.52264]
[1780315438945,38.75,72150.0,80.3,-0.98153,3e-05,1.55766]
[1780315439952,38.8,72159.67,80.3,-0.98107,3e-05,1.59029]
[1780315441113,38.8,72159.67,80.3,-0.98107,3e-05,1.59029]
[1780315441144,38.85,72173.16,80.3,-0.98049,4e-05,1.63245]
[1780315442011,38.85,72173.16,80.3,-0.98049,4e-05,1.63245]
[1780315442240,38.85,72173.16,80.3,-0.98049,4e-05,1.63245]
[1780315442090,38.85,72183.19,80.3,-0.98012,4e-05,1.65885]
[1780315442994,38.85,72183.19,80.3,-0.98012,4e-05,1.65885]
[1780315443056,38.89,72200.91,80.3,-0.97937,4e-05,1.7121]
[1780315443998,38.9,72201.96,80.3,-0.97932,4e-05,1.71549]
[1780315445139,38.9,72201.96,80.3,-0.97932,4e-05,1.71549]
[1780315445223,38.9,72200.71,80.3,-0.97936,4e-05,1.71282]
[1780315445738,38.9,72200.71,80.3,-0.97936,4e-05,1.71282]
[1780315446090,38.9,72200.71,80.3,-0.97936,4e-05,1.71282]
[1780315446183,38.9,72192.18,80.3,-0.97966,4e-05,1.6911]
[1780315447019,38.94,72181.02,80.3,-0.97998,4e-05,1.66872]
[1780315448026,38.94,72177.91,80.3,-0.98008,4e-05,1.66141]
[1780315449036,38.95,72176.97,80.3,-0.9801,4e-05,1.6597]
[1780315449869,38.95,72176.97,80.3,-0.9801,4e-05,1.6597]
[1780315450179,38.95,72176.97,80.3,-0.9801,4e-05,1.6597]
[1780315450261,38.95,72180.66,80.3,-0.97996,4e-05,1.66991]
[1780315451050,38.95,72182.33,80.3,-0.97989,4e-05,1.67492]
[1780315453064,38.99,72179.63,80.3,-0.97988,4e-05,1.67543]
[1780315454073,39.0,72186.96,80.3,-0.97961,4e-05,1.69514]
[1780315454428,39.0,72186.96,80.3,-0.97961,4e-05,1.69514]
[1780315455078,39.03,72204.95,80.3,-0.97884,4e-05,1.74909]
[1780315456107,39.04,72213.84,80.3,-0.9785,4e-05,1.77348]
[1780315456409,39.04,72213.84,80.3,-0.9785,4e-05,1.77348]
[1780315457108,39.04,72219.77,80.3,-0.97826,4e-05,1.79004]
[1780315458176,39.04,72225.61,80.3,-0.97803,4e-05,1.80644]
[1780315459122,39.04,72226.58,80.3,-0.97798,4e-05,1.80957]
[1780315459628,39.04,72226.58,80.3,-0.97798,4e-05,1.80957]
[1780315460129,39.05,72231.75,80.3,-0.97777,4e-05,1.82422]
[1780315460723,39.05,72231.75,80.3,-0.97777,4e-05,1.82422]
[1780315461136,39.05,72240.13,80.3,-0.97743,4e-05,1.84783]
[1780315462143,39.05,72260.76,80.3,-0.97659,4e-05,1.9062]
[1780315462799,39.05,72260.76,80.3,-0.97659,4e-05,1.9062]
[1780315463164,39.05,72260.76,80.3,-0.97659,4e-05,1.9062]
[1780315463216,39.05,72281.89,80.3,-0.97571,4e-05,1.96726]
[1780315464158,39.05,72294.24,80.3,-0.97518,4e-05,2.00365]
[1780315465242,39.05,72294.24,80.3,-0.97518,4e-05,2.00365]
[1780315465259,39.06,72279.5,80.3,-0.9758,4e-05,1.96069]
[1780315466172,39.06,72274.84,80.3,-0.976,4e-05,1.94743]
[1780315468186,39.06,72276.27,80.3,-0.97593,4e-05,1.95206]
[1780315471207,39.06,72272.26,80.3,-0.97613,4e-05,1.9372]
[1780315471572,39.06,72272.26,80.3,-0.97613,4e-05,1.9372]
[1780315471587,39.06,72272.26,80.3,-0.97613,4e-05,1.9372]
[1780315471659,39.06,72272.26,80.3,-0.97613,4e-05,1.9372]
[1780315471944,39.06,72272.26,80.3,-0.97613,4e-05,1.9372]
[1780315472214,39.06,72260.11,80.3,-0.97663,4e-05,1.90276]
[1780315473221,39.07,72259.78,80.3,-0.97664,4e-05,1.90214]
[1780315474241,39.07,72266.48,80.3,-0.97636,4e-05,1.92154]
[1780315474616,39.07,72266.48,80.3,-0.97636,4e-05,1.92154]
[1780315474671,39.07,72266.48,80.3,-0.97636,4e-05,1.92154]
[1780315475240,39.07,72280.54,80.3,-0.97577,4e-05,1.96233]
[1780315476247,39.07,72283.03,80.3,-0.97566,4e-05,1.9698]
[1780315477254,39.07,72280.38,80.3,-0.97577,4e-05,1.9623]
[1780315478261,39.07,72283.23,80.3,-0.97564,4e-05,1.97081]
[1780315479268,39.07,72285.03,80.3,-0.97556,4e-05,1.97627]
[1780315480275,39.07,72283.84,80.3,-0.97561,4e-05,1.973]
[1780315481157,39.07,72283.84,80.3,-0.97561,4e-05,1.973]
[1780315481282,39.08,72287.87,80.3,-0.97544,4e-05,1.98498]
[1780315482168,39.08,72287.87,80.3,-0.97544,4e-05,1.98498]
[1780315482289,39.08,72278.43,80.3,-0.97583,4e-05,1.95768]
[1780315483296,39.08,72274.23,80.3,-0.97601,4e-05,1.94577]
[1780315484302,39.08,72272.17,80.3,-0.97609,4e-05,1.94009]
[1780315484846,39.08,72272.17,80.3,-0.97609,4e-05,1.94009]
[1780315485310,39.08,72263.88,80.3,-0.97643,4e-05,1.9166]
[1780315485561,39.08,72263.88,80.3,-0.97643,4e-05,1.9166]
[1780315486172,39.08,72263.88,80.3,-0.97643,4e-05,1.9166]
[1780315486317,39.08,72260.84,80.3,-0.97655,4e-05,1.90824]
[1780315487324,39.08,72259.69,80.3,-0.97659,4e-05,1.90529]
[1780315488331,39.08,72258.22,80.3,-0.97665,4e-05,1.90143]
[1780315488517,39.08,72258.22,80.3,-0.97665,4e-05,1.90143]
[1780315489338,39.09,72255.23,80.3,-0.97677,4e-05,1.89329]
[1780315491352,39.09,72251.63,80.3,-0.9769,4e-05,1.88381]
[1780315492359,39.09,72249.85,80.3,-0.97697,4e-05,1.87915]
[1780315493512,39.09,72249.85,80.3,-0.97697,4e-05,1.87915]
[1780315494288,39.1,72239.92,80.3,-0.97736,4e-05,1.85216]
[1780315494724,39.1,72239.92,80.3,-0.97736,4e-05,1.85216]
[1780315494825,39.1,72232.41,80.3,-0.97765,4e-05,1.8318]
[1780315495380,39.1,72235.93,80.3,-0.97751,4e-05,1.84153]
[1780315496721,39.1,72235.93,80.3,-0.97751,4e-05,1.84153]
[1780315496880,39.1,72235.93,80.3,-0.97751,4e-05,1.84153]
[1780315496999,39.1,72235.93,80.3,-0.97751,4e-05,1.84153]
[1780315497076,39.1,72233.88,80.3,-0.97758,4e-05,1.8367]
[1780315497394,39.1,72238.24,80.3,-0.97741,4e-05,1.84877]
[1780315498401,39.1,72240.37,80.3,-0.97732,4e-05,1.85509]
[1780315500897,39.11,72240.28,80.3,-0.97732,4e-05,1.85523]
[1780315501026,39.11,72240.28,80.3,-0.97732,4e-05,1.85523]
[1780315501098,39.11,72233.68,80.3,-0.97757,4e-05,1.83775]
[1780315501422,39.11,72228.4,80.3,-0.97777,4e-05,1.82321]
[1780315503436,39.12,72222.91,80.3,-0.97798,4e-05,1.80906]
[1780315504607,39.12,72213.23,80.3,-0.97835,4e-05,1.78324]
[1780315505450,39.12,72213.51,80.3,-0.97833,4e-05,1.78451]
[1780315506457,39.12,72215.57,80.3,-0.97824,4e-05,1.79058]
[1780315507730,39.12,72215.57,80.3,-0.97824,4e-05,1.79058]
[1780315507784,39.13,72225.03,80.3,-0.97786,4e-05,1.81729]
[1780315508471,39.13,72226.1,80.3,-0.97782,4e-05,1.82022]
[1780315509533,39.13,72226.1,80.3,-0.97782,4e-05,1.82022]
[1780315509624,39.13,72222.91,80.3,-0.97794,4e-05,1.81194]
[1780315510485,39.13,72218.32,80.3,-0.97811,4e-05,1.79989]
[1780315511949,39.13,72218.32,80.3,-0.97811,4e-05,1.79989]
[1780315512040,39.14,72221.95,80.3,-0.97795,4e-05,1.81072]
[1780315512499,39.14,72224.59,80.3,-0.97785,4e-05,1.81794]
[1780315513625,39.14,72224.59,80.3,-0.97785,4e-05,1.81794]
[1780315513690,39.14,72220.51,80.3,-0.978,4e-05,1.80771]
[1780315514513,39.14,72219.05,80.3,-0.97805,4e-05,1.80373]
[1780315516527,39.15,72214.05,80.3,-0.97823,4e-05,1.79111]
[1780315517537,39.15,72218.84,80.3,-0.97804,4e-05,1.80458]
[1780315518541,39.15,72222.22,80.3,-0.9779,4e-05,1.8143]
[1780315519721,39.15,72222.22,80.3,-0.9779,4e-05,1.8143]
[1780315520374,39.15,72222.22,80.3,-0.9779,4e-05,1.8143]
[1780315520225,39.16,72222.3,80.3,-0.97788,4e-05,1.81545]
[1780315520890,39.16,72222.3,80.3,-0.97788,4e-05,1.81545]
[1780315520982,39.16,72233.3,80.3,-0.97744,4e-05,1.84616]
[1780315521562,39.16,72237.71,80.3,-0.97727,4e-05,1.8584]
[1780315522976,39.16,72237.71,80.3,-0.97727,4e-05,1.8584]
[1780315523041,39.16,72233.53,80.3,-0.97742,4e-05,1.84759]
[1780315523743,39.16,72233.53,80.3,-0.97742,4e-05,1.84759]
[1780315524216,39.16,72233.53,80.3,-0.97742,4e-05,1.84759]
[1780315524317,39.17,72231.66,80.3,-0.97749,4e-05,1.84282]
[1780315524584,39.17,72223.8,80.3,-0.9778,4e-05,1.82119]
[1780315526321,39.17,72223.8,80.3,-0.9778,4e-05,1.82119]
[1780315526348,39.17,72224.8,80.3,-0.97775,4e-05,1.82478]
[1780315526598,39.17,72227.03,80.3,-0.97766,4e-05,1.83091]
[1780315527605,39.17,72230.52,80.3,-0.97752,4e-05,1.84097]
[1780315529074,39.18,72235.32,80.3,-0.97732,4e-05,1.8551]
[1780315529619,39.18,72236.24,80.3,-0.97728,4e-05,1.85766]
[1780315530625,39.18,72233.84,80.3,-0.97737,4e-05,1.85138]
[1780315531633,39.18,72235.43,80.3,-0.97735,4e-05,1.85227]
[1780315532640,39.18,72236.42,80.3,-0.9773,4e-05,1.85541]
[1780315533647,39.19,72239.23,80.3,-0.97718,4e-05,1.86362]
[1780315534520,39.19,72239.23,80.3,-0.97718,4e-05,1.86362]
[1780315534654,39.19,72237.37,80.3,-0.97725,4e-05,1.85883]
[1780315535661,39.19,72236.36,80.3,-0.97729,4e-05,1.8564]
[1780315537675,39.19,72232.63,80.3,-0.97742,4e-05,1.84682]
[1780315539689,39.2,72233.59,80.3,-0.97737,4e-05,1.85026]
[1780315540683,39.2,72233.59,80.3,-0.97737,4e-05,1.85026]
[1780315540784,39.2,72234.85,80.3,-0.97731,4e-05,1.85455]
[1780315542710,39.2,72233.49,80.3,-0.97736,4e-05,1.85116]
[1780315543717,39.21,72230.21,80.3,-0.97748,4e-05,1.84287]
[1780315544724,39.21,72232.0,80.3,-0.9774,4e-05,1.84823]
[1780315546738,39.21,72234.48,80.3,-0.97729,4e-05,1.85591]
[1780315548752,39.22,72235.77,80.3,-0.97723,4e-05,1.86026]
[1780315552781,39.22,72236.39,80.3,-0.97719,4e-05,1.86313]
[1780315552808,39.23,72234.29,80.3,-0.97727,4e-05,1.85766]
[1780315554795,39.23,72232.38,80.3,-0.97733,4e-05,1.85314]
[1780315558789,39.24,72233.15,80.3,-0.97728,4e-05,1.85645]
[1780315559077,39.24,72233.68,80.3,-0.97726,4e-05,1.85831]
[1780315559964,39.24,72233.68,80.3,-0.97726,4e-05,1.85831]
[1780315560073,39.24,72241.37,80.3,-0.97694,4e-05,1.88014]
[1780315560837,39.24,72243.61,80.3,-0.97685,4e-05,1.88678]
[1780315562336,39.24,72243.61,80.3,-0.97685,4e-05,1.88678]
[1780315562364,39.24,72255.34,80.3,-0.97636,4e-05,1.92027]
[1780315562855,39.25,72263.99,80.3,-0.976,4e-05,1.94529]
[1780315563950,39.25,72263.99,80.3,-0.976,4e-05,1.94529]
[1780315564193,39.25,72271.9,80.3,-0.97566,4e-05,1.96835]
[1780315564474,39.25,72271.9,80.3,-0.97566,4e-05,1.96835]
[1780315564871,39.25,72286.47,80.3,-0.97504,4e-05,2.0109]
[1780315565877,39.25,72289.1,80.3,-0.97492,4e-05,2.01899]
[1780315567261,39.25,72293.23,80.3,-0.97474,4e-05,2.03133]
[1780315568345,39.25,72293.23,80.3,-0.97474,4e-05,2.03133]
[1780315568353,39.25,72294.44,80.3,-0.97469,4e-05,2.03502]
[1780315569352,39.25,72294.44,80.3,-0.97469,4e-05,2.03502]
[1780315569908,39.25,72285.79,80.3,-0.97506,4e-05,2.00955]
[1780315571924,39.25,72289.81,80.3,-0.97488,4e-05,2.02178]
[1780315572931,39.25,72291.53,80.3,-0.9748,4e-05,2.02698]
[1780315574380,39.25,72291.53,80.3,-0.9748,4e-05,2.02698]
[1780315573938,39.25,72294.61,80.3,-0.97467,4e-05,2.03622]
[1780315574946,39.25,72298.4,80.3,-0.9745,4e-05,2.0476]
[1780315576898,39.25,72299.06,80.3,-0.97447,4e-05,2.04964]
[1780315576979,39.25,72299.06,80.3,-0.97447,4e-05,2.04964]
[1780315577080,39.25,72305.25,80.3,-0.9742,4e-05,2.06825]
[1780315577967,39.25,72309.01,80.3,-0.97403,4e-05,2.07961]
[1780315578974,39.25,72302.77,80.3,-0.97431,4e-05,2.06087]
[1780315579981,39.26,72297.7,80.3,-0.97453,4e-05,2.04577]
[1780315580988,39.26,72296.54,80.3,-0.97458,4e-05,2.04239]
[1780315581997,39.26,72292.6,80.3,-0.97475,4e-05,2.03076]
[1780315583124,39.26,72292.6,80.3,-0.97475,4e-05,2.03076]
[1780315583308,39.26,72280.13,80.3,-0.97529,4e-05,1.99415]
[1780315583879,39.26,72280.13,80.3,-0.97529,4e-05,1.99415]
[1780315584027,39.26,72277.85,80.3,-0.97538,4e-05,1.98765]
[1780315585149,39.26,72264.51,80.3,-0.97594,4e-05,1.94918]
[1780315585777,39.26,72264.51,80.3,-0.97594,4e-05,1.94918]
[1780315585910,39.26,72264.51,80.3,-0.97594,4e-05,1.94918]
[1780315586044,39.26,72260.14,80.3,-0.97612,4e-05,1.93687]
[1780315587034,39.26,72260.14,80.3,-0.97612,4e-05,1.93687]
[1780315587051,39.26,72262.74,80.3,-0.97601,4e-05,1.94458]
[1780315588053,39.26,72262.74,80.3,-0.97601,4e-05,1.94458]
[1780315588058,39.26,72262.87,80.3,-0.976,4e-05,1.9452]
[1780315589065,39.26,72263.99,80.3,-0.97595,4e-05,1.94865]
[1780315590073,39.26,72262.12,80.3,-0.97602,4e-05,1.94351]
[1780315591080,39.27,72259.94,80.3,-0.97616,4e-05,1.93349]
[1780315596117,39.27,72259.33,80.3,-0.97617,4e-05,1.93302]
[1780315599137,39.28,72261.63,80.3,-0.97606,4e-05,1.94036]
[1780315601152,39.28,72265.25,80.3,-0.9759,4e-05,1.95123]
[1780315602159,39.28,72267.23,80.3,-0.97581,4e-05,1.95716]
[1780315604173,39.28,72269.64,80.3,-0.97571,4e-05,1.96453]
[1780315605180,39.28,72259.39,80.3,-0.97613,4e-05,1.93525]
[1780315606187,39.28,72257.68,80.3,-0.9762,4e-05,1.93061]
[1780315610215,39.29,72255.75,80.3,-0.97626,4e-05,1.92612]
[1780315615429,39.29,72256.32,80.3,-0.97623,4e-05,1.92877]
[1780315615250,39.3,72249.54,80.3,-0.9765,4e-05,1.90975]
[1780315616089,39.3,72249.54,80.3,-0.9765,4e-05,1.90975]
[1780315616257,39.3,72241.52,80.3,-0.97682,4e-05,1.88743]
[1780315617161,39.3,72241.52,80.3,-0.97682,4e-05,1.88743]
[1780315617264,39.31,72237.92,80.3,-0.97692,4e-05,1.88051]
[1780315619234,39.33,72238.05,80.3,-0.97687,4e-05,1.88416]
[1780315621292,39.38,72234.05,80.3,-0.97689,4e-05,1.88251]
[1780315622299,39.4,72232.8,80.3,-0.9769,4e-05,1.88226]
[1780315622954,39.4,72232.8,80.3,-0.9769,4e-05,1.88226]
[1780315623108,39.4,72232.8,80.3,-0.9769,4e-05,1.88226]
[1780315623306,39.41,72232.59,80.3,-0.97686,4e-05,1.88492]
[1780315624313,39.43,72238.36,80.3,-0.97658,4e-05,1.90432]
[1780315627334,39.44,72237.42,80.3,-0.9766,4e-05,1.90254]
[1780315629083,39.44,72237.59,80.3,-0.97659,4e-05,1.90331]
[1780315629267,39.44,72237.59,80.3,-0.97659,4e-05,1.90331]
[1780315629348,39.44,72237.74,80.3,-0.97658,4e-05,1.90403]
[1780315630355,39.44,72238.75,80.3,-0.97654,4e-05,1.90717]
[1780315632066,39.44,72239.16,80.3,-0.97651,4e-05,1.90861]
[1780315632372,39.44,72224.37,80.3,-0.97711,4e-05,1.86753]
[1780315633166,39.44,72224.37,80.3,-0.97711,4e-05,1.86753]
[1780315633380,39.44,72222.91,80.3,-0.97716,4e-05,1.86383]
[1780315633698,39.44,72222.91,80.3,-0.97716,4e-05,1.86383]
[1780315634386,39.45,72228.4,80.3,-0.97694,4e-05,1.87945]
[1780315635100,39.45,72228.4,80.3,-0.97694,4e-05,1.87945]
[1780315635393,39.45,72228.41,80.3,-0.97693,4e-05,1.87981]
[1780315636400,39.45,72226.79,80.3,-0.97699,4e-05,1.87563]
[1780315637407,39.45,72228.62,80.3,-0.97691,4e-05,1.88107]
[1780315641186,39.46,72227.84,80.3,-0.97693,4e-05,1.8799]
[1780315642155,39.46,72228.2,80.3,-0.97691,4e-05,1.88124]
[1780315642443,39.46,72223.42,80.3,-0.9771,4e-05,1.86827]
[1780315643449,39.46,72197.24,80.3,-0.97812,4e-05,1.79705]
[1780315643668,39.46,72197.24,80.3,-0.97812,4e-05,1.79705]
[1780315644229,39.46,72197.24,80.3,-0.97812,4e-05,1.79705]
[1780315644381,39.46,72197.24,80.3,-0.97812,4e-05,1.79705]
[1780315644474,39.47,72194.23,80.3,-0.97823,4e-05,1.78942]
[1780315644892,39.47,72194.23,80.3,-0.97823,4e-05,1.78942]
[1780315645467,39.47,72187.1,80.3,-0.97849,4e-05,1.77082]
[1780315646472,39.47,72184.38,80.3,-0.97859,4e-05,1.76409]
[1780315647480,39.47,72183.23,80.3,-0.97862,4e-05,1.76155]
[1780315650501,39.48,72181.42,80.3,-0.97867,4e-05,1.75831]
[1780315654529,39.49,72185.1,80.3,-0.97855,4e-05,1.76612]
[1780315655536,39.49,72186.55,80.3,-0.97849,4e-05,1.77048]
[1780315656543,39.5,72188.61,80.3,-0.9784,4e-05,1.77647]
[1780315657550,39.5,72185.86,80.3,-0.9785,4e-05,1.76963]
[1780315658557,39.5,72184.58,80.3,-0.97854,4e-05,1.76672]
[1780315660571,39.51,72181.69,80.3,-0.97864,4e-05,1.76005]
[1780315661578,39.51,72179.56,80.3,-0.97871,4e-05,1.75492]
[1780315662585,39.51,72178.32,80.3,-0.97875,4e-05,1.75216]
[1780315663592,39.52,72176.61,80.3,-0.9788,4e-05,1.74818]
[1780315666613,39.52,72177.51,80.3,-0.97875,4e-05,1.75213]
[1780315669526,39.53,72177.14,80.3,-0.97875,4e-05,1.7522]
[1780315669543,39.53,72152.99,80.3,-0.97963,4e-05,1.68993]
[1780315670575,39.53,72152.99,80.3,-0.97963,4e-05,1.68993]
[1780315669634,39.53,72146.69,80.3,-0.97985,4e-05,1.67381]
[1780315670641,39.54,72154.17,80.3,-0.97958,4e-05,1.69361]
[1780315672176,39.54,72163.91,80.3,-0.97921,4e-05,1.71975]
[1780315672657,39.54,72168.55,80.3,-0.97903,4e-05,1.73185]
[1780315674675,39.55,72167.16,80.3,-0.97907,4e-05,1.72932]
[1780315675682,39.55,72166.3,80.3,-0.97909,4e-05,1.72764]
[1780315676689,39.55,72163.61,80.3,-0.97919,4e-05,1.72118]
[1780315679453,39.56,72162.87,80.3,-0.9792,4e-05,1.7204]
[1780315679523,39.56,72163.15,80.3,-0.97918,4e-05,1.7217]
[1780315680222,39.56,72163.15,80.3,-0.97918,4e-05,1.7217]
[1780315680270,39.57,72158.73,80.3,-0.97934,4e-05,1.71055]
[1780315680717,39.57,72152.56,80.3,-0.97956,4e-05,1.69462]
[1780315682576,39.57,72148.99,80.3,-0.97968,4e-05,1.68615]
[1780315682731,39.57,72141.08,80.3,-0.97996,4e-05,1.66598]
[1780315683738,39.57,72134.19,80.3,-0.9802,4e-05,1.64892]
[1780315684677,39.57,72134.19,80.3,-0.9802,4e-05,1.64892]
[1780315685144,39.57,72134.19,80.3,-0.9802,4e-05,1.64892]
[1780315685238,39.57,72134.19,80.3,-0.9802,4e-05,1.64892]
[1780315685326,39.58,72131.5,80.3,-0.98028,4e-05,1.64348]
[1780315686479,39.58,72123.77,80.3,-0.98054,3e-05,1.62484]
[1780315686950,39.59,72114.22,80.3,-0.98086,3e-05,1.6016]
[1780315687771,39.59,72107.81,80.3,-0.98108,3e-05,1.58587]
[1780315688778,39.59,72113.13,80.3,-0.98089,3e-05,1.59937]
[1780315690423,39.62,72114.19,80.3,-0.98079,3e-05,1.60696]
[1780315690792,39.62,72109.05,80.3,-0.98096,3e-05,1.59431]
[1780315692806,39.64,72110.62,80.3,-0.98084,3e-05,1.60298]
[1780315693813,39.65,72109.54,80.3,-0.98087,3e-05,1.60078]
[1780315694820,39.67,72107.25,80.3,-0.98088,3e-05,1.60008]
[1780315696834,39.73,72113.09,80.3,-0.98054,3e-05,1.6243]
[1780315697623,39.73,72113.09,80.3,-0.98054,3e-05,1.6243]
[1780315697844,39.76,72115.09,80.3,-0.98041,3e-05,1.63409]
[1780315699308,39.76,72115.09,80.3,-0.98041,3e-05,1.63409]
[1780315699329,39.77,72117.76,80.3,-0.98029,4e-05,1.64214]
[1780315699856,39.77,72114.36,80.3,-0.98041,3e-05,1.63366]
[1780315703054,39.78,72102.7,80.3,-0.98079,3e-05,1.60657]
[1780315704568,39.78,72102.7,80.3,-0.98079,3e-05,1.60657]
[1780315703892,39.78,72082.58,80.3,-0.98147,3e-05,1.5577]
[1780315704899,39.8,72081.06,80.3,-0.98145,3e-05,1.55878]
[1780315706443,39.87,72080.34,80.3,-0.98133,3e-05,1.56794]
[1780315706698,39.87,72080.34,80.3,-0.98133,3e-05,1.56794]
[1780315706916,39.87,72085.99,80.3,-0.98114,3e-05,1.58159]
[1780315708468,39.87,72085.99,80.3,-0.98114,3e-05,1.58159]
[1780315708518,39.93,72082.42,80.3,-0.98111,3e-05,1.58331]
[1780315708930,39.93,72081.14,80.3,-0.98115,3e-05,1.58021]
[1780315709937,39.96,72087.78,80.3,-0.98086,3e-05,1.60142]
[1780315710658,39.96,72087.78,80.3,-0.98086,3e-05,1.60142]
[1780315710943,39.99,72093.19,80.3,-0.98059,3e-05,1.62045]
[1780315711951,39.99,72099.29,80.3,-0.98041,3e-05,1.63259]
[1780315714939,40.0,72098.87,80.3,-0.98042,3e-05,1.63223]
[1780315714955,40.0,72098.87,80.3,-0.98042,3e-05,1.63223]
[1780315714987,40.0,72097.35,80.3,-0.98046,3e-05,1.62914]
[1780315715853,40.0,72097.35,80.3,-0.98046,3e-05,1.62914]
[1780315715984,40.01,72094.2,80.3,-0.98055,3e-05,1.62271]
[1780315716991,40.01,72092.33,80.3,-0.98061,3e-05,1.61855]
[1780315717998,40.02,72096.53,80.3,-0.98045,3e-05,1.6296]
[1780315718769,40.02,72096.53,80.3,-0.98045,3e-05,1.6296]
[1780315719005,40.02,72100.64,80.3,-0.9803,3e-05,1.64046]
[1780315720014,40.02,72107.74,80.3,-0.98004,4e-05,1.65882]
[1780315720981,40.02,72107.74,80.3,-0.98004,4e-05,1.65882]
[1780315721464,40.02,72107.74,80.3,-0.98004,4e-05,1.65882]
[1780315721568,40.03,72110.01,80.3,-0.97996,4e-05,1.66514]
[1780315721648,40.03,72110.01,80.3,-0.97996,4e-05,1.66514]
[1780315722573,40.03,72097.59,80.3,-0.98038,3e-05,1.63455]
[1780315723154,40.03,72097.59,80.3,-0.98038,3e-05,1.63455]
[1780315723198,40.03,72084.84,80.3,-0.98082,3e-05,1.60363]
[1780315724041,40.03,72078.24,80.3,-0.98103,3e-05,1.58805]
[1780315725155,40.04,72081.57,80.3,-0.98091,3e-05,1.59662]
[1780315726055,40.04,72085.03,80.3,-0.98079,3e-05,1.60553]
[1780315727062,40.04,72083.09,80.3,-0.98085,3e-05,1.60127]
[1780315728069,40.04,72080.68,80.3,-0.98092,3e-05,1.59587]
[1780315729474,40.04,72080.68,80.3,-0.98092,3e-05,1.59587]
[1780315729642,40.04,72080.68,80.3,-0.98092,3e-05,1.59587]
[1780315729571,40.05,72082.25,80.3,-0.98086,3e-05,1.60017]
[1780315730083,40.05,72081.22,80.3,-0.98089,3e-05,1.59814]
[1780315731092,40.05,72079.74,80.3,-0.98094,3e-05,1.59502]
[1780315732626,40.06,72075.64,80.3,-0.98107,3e-05,1.58556]
[1780315733111,40.06,72074.39,80.3,-0.9811,3e-05,1.58304]
[1780315734118,40.06,72069.01,80.3,-0.98128,3e-05,1.57053]
[1780315734800,40.06,72069.01,80.3,-0.98128,3e-05,1.57053]
[1780315735395,40.09,72060.06,80.3,-0.98151,3e-05,1.55375]
[1780315736371,40.09,72060.06,80.3,-0.98151,3e-05,1.55375]
[1780315736397,40.09,72055.79,80.3,-0.98164,3e-05,1.54406]
[1780315737140,40.12,72052.46,80.3,-0.98169,3e-05,1.54066]
[1780315738322,40.14,72054.57,80.3,-0.98156,3e-05,1.55018]
[1780315739153,40.17,72053.26,80.3,-0.98154,3e-05,1.55141]
[1780315740440,40.17,72053.26,80.3,-0.98154,3e-05,1.55141]
[1780315742175,40.2,72051.03,80.3,-0.98154,3e-05,1.55128]
[1780315744427,40.23,72042.79,80.3,-0.98174,3e-05,1.53655]
[1780315745195,40.25,72038.51,80.3,-0.98182,3e-05,1.53101]
[1780315746203,40.28,72037.66,80.3,-0.98178,3e-05,1.53361]
[1780315748217,40.34,72038.84,80.3,-0.98162,3e-05,1.54537]
[1780315750231,40.34,72037.76,80.3,-0.98164,3e-05,1.5437]
[1780315751238,40.34,72044.76,80.3,-0.98141,3e-05,1.56068]
[1780315752245,40.35,72042.14,80.3,-0.98149,3e-05,1.55489]
[1780315753252,40.35,72047.92,80.3,-0.98129,3e-05,1.56903]
[1780315755266,40.35,72054.67,80.3,-0.98106,3e-05,1.58596]
[1780315756216,40.35,72054.67,80.3,-0.98106,3e-05,1.58596]
[1780315756273,40.35,72055.81,80.3,-0.98101,3e-05,1.58907]
[1780315756825,40.35,72055.81,80.3,-0.98101,3e-05,1.58907]
[1780315757631,40.35,72055.81,80.3,-0.98101,3e-05,1.58907]
[1780315757686,40.35,72055.81,80.3,-0.98101,3e-05,1.58907]
[1780315757291,40.35,72043.14,80.3,-0.98143,3e-05,1.55883]
[1780315758413,40.38,72037.29,80.3,-0.98157,3e-05,1.5486]
[1780315759323,40.4,72038.92,80.3,-0.98146,3e-05,1.55647]
[1780315759869,40.4,72038.92,80.3,-0.98146,3e-05,1.55647]
[1780315760337,40.42,72044.12,80.3,-0.98123,3e-05,1.57301]
[1780315761262,40.42,72044.12,80.3,-0.98123,3e-05,1.57301]
[1780315762348,40.47,72039.68,80.3,-0.98127,3e-05,1.57049]
[1780315763355,40.49,72038.13,80.3,-0.98126,3e-05,1.57069]
[1780315764362,40.5,72033.31,80.3,-0.98142,3e-05,1.55967]
[1780315765369,40.5,72031.43,80.3,-0.98147,3e-05,1.55564]
[1780315765710,40.5,72031.43,80.3,-0.98147,3e-05,1.55564]
[1780315766325,40.5,72031.43,80.3,-0.98147,3e-05,1.55564]
[1780315766644,40.5,72031.43,80.3,-0.98147,3e-05,1.55564]
[1780315766655,40.5,72025.96,80.3,-0.98165,3e-05,1.5432]
[1780315767185,40.5,72025.96,80.3,-0.98165,3e-05,1.5432]
[1780315767412,40.5,71999.91,80.3,-0.98247,3e-05,1.48309]
[1780315768395,40.51,72001.15,80.3,-0.98242,3e-05,1.48686]
[1780315769334,40.51,72001.15,80.3,-0.98242,3e-05,1.48686]
[1780315769402,40.54,72004.97,80.3,-0.98223,3e-05,1.50107]
[1780315770234,40.54,72004.97,80.3,-0.98223,3e-05,1.50107]
[1780315770410,40.54,72007.84,80.3,-0.98213,3e-05,1.50819]
[1780315771853,40.58,72008.08,80.3,-0.98209,3e-05,1.51043]
[1780315772906,40.61,72008.19,80.3,-0.98201,3e-05,1.51577]
[1780315773315,40.61,72008.19,80.3,-0.98201,3e-05,1.51577]
[1780315773431,40.64,72015.98,80.3,-0.98169,3e-05,1.53883]
[1780315774668,40.64,72027.92,80.3,-0.9813,3e-05,1.56733]
[1780315775445,40.66,72033.06,80.3,-0.98107,3e-05,1.58367]
[1780315779364,40.68,72033.36,80.3,-0.98103,3e-05,1.58645]
[1780315779473,40.7,72043.56,80.3,-0.98063,3e-05,1.61529]
[1780315780481,40.74,72055.39,80.3,-0.98014,3e-05,1.65046]
[1780315781141,40.74,72055.39,80.3,-0.98014,3e-05,1.65046]
[1780315781719,40.74,72062.2,80.3,-0.97989,3e-05,1.66782]
[1780315782495,40.77,72057.03,80.3,-0.97999,3e-05,1.66056]
[1780315783502,40.81,72040.01,80.3,-0.9805,3e-05,1.62458]
[1780315784509,40.81,72033.63,80.3,-0.98071,3e-05,1.60956]
[1780315786523,40.85,72035.14,80.3,-0.98056,3e-05,1.62021]
[1780315787530,40.89,72036.38,80.3,-0.98043,3e-05,1.62941]
[1780315788537,40.92,72037.41,80.3,-0.98031,3e-05,1.63795]
[1780315790554,40.99,72035.74,80.3,-0.9802,3e-05,1.64555]
[1780315791559,40.99,72029.8,80.3,-0.98039,3e-05,1.63172]
[1780315792566,41.0,72032.65,80.3,-0.98029,3e-05,1.63922]
[1780315794580,41.0,72033.99,80.3,-0.98023,3e-05,1.64365]
[1780315795587,41.04,72036.14,80.3,-0.98007,3e-05,1.65466]
[1780315796595,41.07,72037.92,80.3,-0.97993,3e-05,1.66459]
[1780315797601,41.1,72036.9,80.3,-0.97989,3e-05,1.6675]
[1780315798608,41.1,72032.68,80.3,-0.98003,3e-05,1.65771]
[1780315799615,41.11,72031.29,80.3,-0.98007,3e-05,1.65488]
[1780315802636,41.12,72035.2,80.3,-0.97991,3e-05,1.6661]
[1780315803644,41.12,72036.24,80.3,-0.97986,3e-05,1.66919]
[1780315804650,41.15,72039.43,80.3,-0.97968,3e-05,1.68236]
[1780315805658,41.15,72044.27,80.3,-0.9795,4e-05,1.69484]
[1780315806667,41.16,72046.47,80.3,-0.97942,4e-05,1.70079]
[1780315807674,41.16,72056.09,80.3,-0.97907,4e-05,1.72532]
[1780315808681,41.16,72056.98,80.3,-0.97903,4e-05,1.728]
[1780315809749,41.16,72056.98,80.3,-0.97903,4e-05,1.728]
[1780315809688,41.16,72062.32,80.3,-0.97883,4e-05,1.74191]
[1780315810322,41.16,72062.32,80.3,-0.97883,4e-05,1.74191]
[1780315810697,41.17,72070.93,80.3,-0.97852,4e-05,1.76422]
[1780315811704,41.17,72083.24,80.3,-0.97806,4e-05,1.79625]
[1780315811952,41.17,72083.24,80.3,-0.97806,4e-05,1.79625]
[1780315812085,41.17,72083.24,80.3,-0.97806,4e-05,1.79625]
[1780315812111,41.17,72083.24,80.3,-0.97806,4e-05,1.79625]
[1780315812713,41.17,72105.12,80.3,-0.97723,4e-05,1.85389]
[1780315812785,41.17,72105.12,80.3,-0.97723,4e-05,1.85389]
[1780315813722,41.17,72109.5,80.3,-0.97706,4e-05,1.86576]
[1780315813846,41.17,72109.5,80.3,-0.97706,4e-05,1.86576]
[1780315814727,41.17,72096.69,80.3,-0.97754,4e-05,1.8321]
[1780315815734,41.17,72096.12,80.3,-0.97756,4e-05,1.83087]
[1780315817430,41.18,72095.68,80.3,-0.97757,4e-05,1.82999]
[1780315817663,41.18,72095.68,80.3,-0.97757,4e-05,1.82999]
[1780315817748,41.18,72091.45,80.3,-0.97773,4e-05,1.81919]
[1780315818755,41.18,72088.3,80.3,-0.97784,4e-05,1.81126]
[1780315822749,41.18,72088.83,80.3,-0.97781,4e-05,1.81325]
[1780315823597,41.19,72092.62,80.3,-0.97766,4e-05,1.82404]
[1780315824242,41.19,72092.62,80.3,-0.97766,4e-05,1.82404]
[1780315824300,41.19,72094.36,80.3,-0.97759,4e-05,1.8286]
[1780315825675,41.19,72094.36,80.3,-0.97759,4e-05,1.8286]
[1780315825730,41.19,72088.44,80.3,-0.97781,4e-05,1.81371]
[1780315825804,41.19,72083.75,80.3,-0.97798,4e-05,1.80152]
[1780315826812,41.19,72087.38,80.3,-0.97784,4e-05,1.81127]
[1780315828695,41.19,72087.38,80.3,-0.97784,4e-05,1.81127]
[1780315828728,41.2,72092.9,80.3,-0.97763,4e-05,1.82627]
[1780315828915,41.2,72092.9,80.3,-0.97763,4e-05,1.82627]
[1780315829081,41.2,72092.9,80.3,-0.97763,4e-05,1.82627]
[1780315829102,41.2,72097.57,80.3,-0.97745,4e-05,1.83854]
[1780315829832,41.2,72091.4,80.3,-0.97768,4e-05,1.82261]
[1780315832592,41.2,72091.42,80.3,-0.97767,4e-05,1.82295]
[1780315832637,41.2,72087.03,80.3,-0.97787,4e-05,1.80822]
[1780315832853,41.2,72079.53,80.3,-0.97815,4e-05,1.78879]
[1780315833863,41.2,72075.8,80.3,-0.97829,4e-05,1.77953]
[1780315837796,41.21,72075.16,80.3,-0.97829,4e-05,1.77896]
[1780315836884,41.21,72076.34,80.3,-0.97825,4e-05,1.78199]
[1780315837891,41.21,72071.01,80.3,-0.97844,4e-05,1.76867]
[1780315838898,41.21,72062.9,80.3,-0.97873,4e-05,1.7484]
[1780315840373,41.22,72066.2,80.3,-0.9786,4e-05,1.75757]
[1780315840912,41.22,72070.64,80.3,-0.97844,4e-05,1.7689]
[1780315841919,41.22,72072.85,80.3,-0.97835,4e-05,1.77493]
[1780315842926,41.22,72065.86,80.3,-0.9786,4e-05,1.75744]
[1780315844743,41.22,72065.86,80.3,-0.9786,4e-05,1.75744]
[1780315843933,41.22,72062.47,80.3,-0.97872,4e-05,1.74922]
[1780315844940,41.23,72062.11,80.3,-0.97872,4e-05,1.7487]
[1780315846165,41.23,72062.11,80.3,-0.97872,4e-05,1.7487]
[1780315846182,41.23,72050.0,80.3,-0.97915,4e-05,1.71862]
[1780315847281,41.23,72050.0,80.3,-0.97915,4e-05,1.71862]
[1780315847737,41.23,72029.32,80.3,-0.97986,3e-05,1.66845]
[1780315847934,41.23,72029.32,80.3,-0.97986,3e-05,1.66845]
[1780315848610,41.23,72029.32,80.3,-0.97986,3e-05,1.66845]
[1780315848711,41.24,71999.5,80.3,-0.98086,3e-05,1.59737]
[1780315849180,41.24,71998.37,80.3,-0.9809,3e-05,1.5947]
[1780315849982,41.24,71999.5,80.3,-0.98085,3e-05,1.59801]
[1780315851765,41.24,71999.5,80.3,-0.98085,3e-05,1.59801]
[1780315852280,41.25,71999.37,80.3,-0.98084,3e-05,1.59898]
[1780315852305,41.25,72006.21,80.3,-0.9806,3e-05,1.61585]
[1780315853003,41.25,72012.34,80.3,-0.98039,3e-05,1.63052]
[1780315854009,41.26,72014.0,80.3,-0.98033,3e-05,1.6351]
[1780315855017,41.26,72010.28,80.3,-0.98045,3e-05,1.62675]
[1780315856038,41.26,72010.28,80.3,-0.98045,3e-05,1.62675]
[1780315856080,41.26,72003.22,80.3,-0.98068,3e-05,1.61048]
[1780315857034,41.27,72000.65,80.3,-0.98075,3e-05,1.60499]
[1780315861072,41.28,72006.46,80.3,-0.98052,3e-05,1.62133]
[1780315862864,41.29,72007.16,80.3,-0.98049,3e-05,1.6236]
[1780315863156,41.29,72007.16,80.3,-0.98049,3e-05,1.6236]
[1780315863194,41.29,71994.58,80.3,-0.9809,3e-05,1.5943]
[1780315864621,41.29,71994.58,80.3,-0.9809,3e-05,1.5943]
[1780315864663,41.3,71979.04,80.3,-0.98139,3e-05,1.55929]
[1780315865790,41.3,71979.04,80.3,-0.98139,3e-05,1.55929]
[1780315866038,41.3,71978.68,80.3,-0.98139,3e-05,1.55915]
[1780315866665,41.31,71976.86,80.3,-0.98144,3e-05,1.55564]
[1780315867569,41.31,71954.07,80.3,-0.98216,3e-05,1.50357]
[1780315868808,41.31,71954.07,80.3,-0.98216,3e-05,1.50357]
[1780315868135,41.31,71912.11,80.3,-0.98341,3e-05,1.41187]
[1780315869140,41.31,71893.17,80.3,-0.98395,3e-05,1.37238]
[1780315870775,41.32,71904.66,80.3,-0.98361,3e-05,1.39759]
[1780315871521,41.33,71911.87,80.3,-0.98337,3e-05,1.41484]
[1780315872271,41.33,71911.87,80.3,-0.98337,3e-05,1.41484]
[1780315872614,41.33,71911.87,80.3,-0.98337,3e-05,1.41484]
[1780315872705,41.34,71904.11,80.3,-0.98359,3e-05,1.39913]
[1780315873189,41.34,71934.32,80.3,-0.98269,3e-05,1.46469]
[1780315874201,41.34,71958.23,80.3,-0.98194,3e-05,1.51905]
[1780315874954,41.34,71958.23,80.3,-0.98194,3e-05,1.51905]
[1780315874955,41.34,71958.23,80.3,-0.98194,3e-05,1.51905]
[1780315875659,41.35,71983.7,80.3,-0.98112,3e-05,1.57858]
[1780315875954,41.35,71983.7,80.3,-0.98112,3e-05,1.57858]
[1780315876388,41.35,71983.7,80.3,-0.98112,3e-05,1.57858]
[1780315876624,41.35,71983.7,80.3,-0.98112,3e-05,1.57858]
[1780315876656,41.35,71968.71,80.3,-0.98159,3e-05,1.54445]
[1780315877226,41.36,71968.06,80.3,-0.9816,3e-05,1.54364]
[1780315878789,41.36,71970.57,80.3,-0.9815,3e-05,1.55078]
[1780315879238,41.36,71981.18,80.3,-0.98116,3e-05,1.5754]
[1780315880520,41.37,71994.14,80.3,-0.98073,3e-05,1.60651]
[1780315881254,41.37,72004.28,80.3,-0.98038,3e-05,1.63129]
[1780315882262,41.38,71977.39,80.3,-0.98126,3e-05,1.56835]
[1780315883268,41.38,71956.26,80.3,-0.98192,3e-05,1.52044]
[1780315884450,41.42,71953.44,80.3,-0.98193,3e-05,1.52032]
[1780315885283,41.42,71954.95,80.3,-0.98187,3e-05,1.52446]
[1780315886725,41.43,71957.71,80.3,-0.98176,3e-05,1.53218]
[1780315887299,41.43,71945.82,80.3,-0.98213,3e-05,1.50523]
[1780315888306,41.44,71948.28,80.3,-0.98205,3e-05,1.51147]
[1780315889313,41.44,71954.54,80.3,-0.98184,3e-05,1.5264]
[1780315890356,41.44,71957.88,80.3,-0.98173,3e-05,1.53475]
[1780315891551,41.45,71965.23,80.3,-0.98153,3e-05,1.54834]
[1780315892370,41.45,71981.79,80.3,-0.98099,3e-05,1.58701]
[1780315893377,41.45,71969.41,80.3,-0.98139,3e-05,1.55842]
[1780315894843,41.45,71965.48,80.3,-0.98151,3e-05,1.5497]
[1780315895596,41.45,71963.82,80.3,-0.98156,3e-05,1.54588]
[1780315896772,41.46,71983.11,80.3,-0.98093,3e-05,1.59157]
[1780315897449,41.46,71988.83,80.3,-0.98074,3e-05,1.60505]
[1780315898456,41.46,71992.16,80.3,-0.98062,3e-05,1.61355]
[1780315899463,41.47,71977.21,80.3,-0.98109,3e-05,1.57953]
[1780315900522,41.47,71977.21,80.3,-0.98109,3e-05,1.57953]
[1780315900579,41.47,71947.87,80.3,-0.98201,3e-05,1.51316]
[1780315901505,41.47,71927.73,80.3,-0.98263,3e-05,1.46836]
[1780315902025,41.47,71927.73,80.3,-0.98263,3e-05,1.46836]
[1780315902510,41.48,71928.06,80.3,-0.98262,3e-05,1.46935]
[1780315903517,41.48,71926.53,80.3,-0.98265,3e-05,1.46666]
[1780315904605,41.48,71926.53,80.3,-0.98265,3e-05,1.46666]
[1780315904707,41.48,71926.53,80.3,-0.98265,3e-05,1.46666]
[1780315904723,41.48,71916.51,80.3,-0.98295,3e-05,1.44504]
[1780315905682,41.48,71872.64,80.3,-0.98422,3e-05,1.35187]
[1780315906554,41.51,71854.9,80.3,-0.98466,3e-05,1.3191]
[1780315907557,41.51,71863.98,80.3,-0.9844,3e-05,1.33814]
[1780315908726,41.51,71863.98,80.3,-0.9844,3e-05,1.33814]
[1780315908792,41.52,71865.77,80.3,-0.98434,3e-05,1.34294]
[1780315909572,41.52,71864.53,80.3,-0.98436,3e-05,1.34092]
[1780315910106,41.52,71864.53,80.3,-0.98436,3e-05,1.34092]
[1780315910454,41.52,71864.53,80.3,-0.98436,3e-05,1.34092]
[1780315910579,41.56,71867.7,80.3,-0.9842,3e-05,1.3528]
[1780315911586,41.56,71857.35,80.3,-0.98449,3e-05,1.33154]
[1780315912636,41.56,71857.35,80.3,-0.98449,3e-05,1.33154]
[1780315912723,41.59,71860.04,80.3,-0.98434,3e-05,1.34269]
[1780315913706,41.63,71874.7,80.3,-0.98386,3e-05,1.37839]
[1780315914608,41.63,71885.86,80.3,-0.98353,3e-05,1.40239]
[1780315915614,41.63,71883.68,80.3,-0.98359,3e-05,1.39821]
[1780315916751,41.66,71878.45,80.3,-0.98368,3e-05,1.39157]
[1780315919642,41.67,71885.23,80.3,-0.98346,3e-05,1.40729]
[1780315920649,41.67,71893.02,80.3,-0.98324,3e-05,1.42392]
[1780315921242,41.67,71893.02,80.3,-0.98324,3e-05,1.42392]
[1780315921656,41.68,71916.51,80.3,-0.98252,3e-05,1.47585]
[1780315922668,41.68,71932.01,80.3,-0.98205,3e-05,1.51065]
[1780315923672,41.68,71940.53,80.3,-0.98178,3e-05,1.53013]
[1780315924679,41.68,71939.2,80.3,-0.98181,3e-05,1.52734]
[1780315926693,41.68,71935.66,80.3,-0.98192,3e-05,1.51958]
[1780315927765,41.68,71935.66,80.3,-0.98192,3e-05,1.51958]
[1780315927768,41.69,71930.62,80.3,-0.98207,3e-05,1.50872]
[1780315928707,41.69,71889.5,80.3,-0.9833,3e-05,1.41893]
[1780315929714,41.69,71855.93,80.3,-0.98425,3e-05,1.34895]
[1780315930721,41.69,71869.54,80.3,-0.98386,3e-05,1.37768]
[1780315931728,41.7,71889.58,80.3,-0.98328,3e-05,1.42054]
[1780315932735,41.7,71901.97,80.3,-0.98291,3e-05,1.44765]
[1780315933742,41.7,71902.46,80.3,-0.98289,3e-05,1.44908]
[1780315934749,41.7,71888.47,80.3,-0.9833,3e-05,1.41929]
[1780315935756,41.71,71887.24,80.3,-0.98333,3e-05,1.41708]
[1780315936847,41.71,71890.01,80.3,-0.98324,3e-05,1.42342]
[1780315937770,41.71,71900.13,80.3,-0.98294,3e-05,1.44563]
[1780315938777,41.71,71901.77,80.3,-0.98288,3e-05,1.44956]
[1780315939784,41.72,71895.01,80.3,-0.98308,3e-05,1.43529]
[1780315940698,41.72,71895.01,80.3,-0.98308,3e-05,1.43529]
[1780315940792,41.72,71893.36,80.3,-0.98312,3e-05,1.43213]
[1780315941802,41.72,71895.13,80.3,-0.98307,3e-05,1.43633]
[1780315943813,41.73,71898.35,80.3,-0.98296,3e-05,1.44406]
[1780315944820,41.73,71902.39,80.3,-0.98283,3e-05,1.4532]
[1780315945827,41.73,71896.33,80.3,-0.98301,3e-05,1.44042]
[1780315946834,41.73,71897.47,80.3,-0.98297,3e-05,1.44326]
[1780315947845,41.74,71895.87,80.3,-0.98301,3e-05,1.44018]
[1780315949859,41.74,71903.64,80.3,-0.98277,3e-05,1.4578]
[1780315950866,41.74,71912.19,80.3,-0.98251,3e-05,1.47654]
[1780315951873,41.74,71918.86,80.3,-0.98234,3e-05,1.48853]
[1780315952885,41.75,71920.68,80.3,-0.98228,3e-05,1.49286]
[1780315953134,41.75,71920.68,80.3,-0.98228,3e-05,1.49286]
[1780315953890,41.76,71941.32,80.3,-0.9816,3e-05,1.54221]
[1780315954770,41.76,71941.32,80.3,-0.9816,3e-05,1.54221]
[1780315954898,41.77,71947.81,80.3,-0.98139,3e-05,1.55725]
[1780315955373,41.77,71947.81,80.3,-0.98139,3e-05,1.55725]
[1780315955905,41.77,71954.21,80.3,-0.98118,3e-05,1.57217]
[1780315956912,41.77,71953.09,80.3,-0.98122,3e-05,1.56974]
[1780315957919,41.77,71951.05,80.3,-0.98128,3e-05,1.5652]
[1780315958926,41.77,71955.17,80.3,-0.98114,3e-05,1.57488]
[1780315959933,41.77,71946.59,80.3,-0.98142,3e-05,1.55529]
[1780315960510,41.77,71946.59,80.3,-0.98142,3e-05,1.55529]
[1780315960940,41.77,71926.03,80.3,-0.98206,3e-05,1.50891]
[1780315961947,41.77,71935.78,80.3,-0.98175,3e-05,1.53113]
[1780315962456,41.77,71935.78,80.3,-0.98175,3e-05,1.53113]
[1780315962827,41.77,71935.78,80.3,-0.98175,3e-05,1.53113]
[1780315962959,41.78,71938.32,80.3,-0.98167,3e-05,1.53711]
[1780315963966,41.78,71926.53,80.3,-0.98203,3e-05,1.51074]
[1780315964085,41.78,71926.53,80.3,-0.98203,3e-05,1.51074]
[1780315964973,41.78,71920.58,80.3,-0.98221,3e-05,1.49771]
[1780315965980,41.78,71916.86,80.3,-0.98232,3e-05,1.48974]
[1780315966987,41.78,71910.6,80.3,-0.98251,3e-05,1.47621]
[1780315969899,41.79,71909.64,80.3,-0.98253,3e-05,1.47504]
[1780315970941,41.79,71903.24,80.3,-0.98271,3e-05,1.46136]
[1780315971019,41.79,71895.81,80.3,-0.98293,3e-05,1.44521]
[1780315972488,41.79,71895.81,80.3,-0.98293,3e-05,1.44521]
[1780315972559,41.79,71900.25,80.3,-0.9828,3e-05,1.45521]
[1780315973376,41.79,71900.25,80.3,-0.9828,3e-05,1.45521]
[1780315973740,41.8,71905.86,80.3,-0.98262,3e-05,1.46813]
[1780315974157,41.8,71913.14,80.3,-0.9824,3e-05,1.48414]
[1780315975387,41.8,71911.45,80.3,-0.98245,3e-05,1.48071]
[1780315976686,41.8,71911.45,80.3,-0.98245,3e-05,1.48071]
[1780315976787,41.8,71915.76,80.3,-0.98231,3e-05,1.49083]
[1780315977063,41.8,71916.98,80.3,-0.98227,3e-05,1.49354]
[1780315978070,41.8,71924.91,80.3,-0.98202,3e-05,1.5115]
[1780315979257,41.81,71927.58,80.3,-0.98194,3e-05,1.51774]
[1780315980084,41.81,71925.05,80.3,-0.98201,3e-05,1.5123]
[1780315984113,41.81,71927.38,80.3,-0.98193,3e-05,1.51852]
[1780315985120,41.81,71930.8,80.3,-0.98182,3e-05,1.52646]
[1780315986127,41.82,71938.35,80.3,-0.98157,3e-05,1.54379]
[1780315987270,41.82,71938.35,80.3,-0.98157,3e-05,1.54379]
[1780315987707,41.82,71938.35,80.3,-0.98157,3e-05,1.54379]
[1780315987757,41.82,71935.59,80.3,-0.98166,3e-05,1.53771]
[1780315988396,41.82,71935.59,80.3,-0.98166,3e-05,1.53771]
[1780315988457,41.82,71957.73,80.3,-0.98095,3e-05,1.58878]
[1780315989385,41.82,71957.73,80.3,-0.98095,3e-05,1.58878]
[1780315989423,41.82,71968.6,80.3,-0.98059,3e-05,1.61434]
[1780315990170,41.82,71969.45,80.3,-0.98056,3e-05,1.61642]
[1780315991789,41.82,71971.21,80.3,-0.9805,3e-05,1.62071]
[1780315992410,41.82,71968.56,80.3,-0.98059,3e-05,1.61446]
[1780315993191,41.82,71971.26,80.3,-0.9805,3e-05,1.6209]
[1780315994198,41.82,71968.37,80.3,-0.98059,3e-05,1.61416]
[1780315995733,41.82,71968.37,80.3,-0.98059,3e-05,1.61416]
[1780315995793,41.82,71968.37,80.3,-0.98059,3e-05,1.61431]
[1780315996212,41.82,71963.27,80.3,-0.98076,3e-05,1.60234]
[1780315997974,41.82,71963.27,80.3,-0.98076,3e-05,1.60234]
[1780315997219,41.82,71959.99,80.3,-0.98086,3e-05,1.59478]
[1780315998226,41.82,71968.95,80.3,-0.98057,3e-05,1.6159]
[1780315999233,41.82,71969.25,80.3,-0.98056,3e-05,1.61668]
[1780316000240,41.82,71971.33,80.3,-0.98049,3e-05,1.62167]
[1780316001247,41.83,71973.7,80.3,-0.98041,3e-05,1.62735]
[1780316003261,41.83,71970.84,80.3,-0.9805,3e-05,1.62071]
[1780316004268,41.83,71968.05,80.3,-0.98059,3e-05,1.61421]
[1780316005277,41.83,71970.75,80.3,-0.9805,3e-05,1.62066]
[1780316006284,41.83,71976.47,80.3,-0.98031,3e-05,1.63428]
[1780316007291,41.83,71978.2,80.3,-0.98025,3e-05,1.63845]
[1780316009305,41.83,71971.14,80.3,-0.98049,3e-05,1.62179]
[1780316010312,41.83,71968.57,80.3,-0.98057,3e-05,1.6158]
[1780316011422,41.83,71968.57,80.3,-0.98057,3e-05,1.6158]
[1780316011497,41.83,71963.42,80.3,-0.98078,3e-05,1.60019]
[1780316012326,41.83,71952.27,80.3,-0.98114,3e-05,1.57438]
[1780316013333,41.83,71945.32,80.3,-0.98136,3e-05,1.55854]
[1780316014196,41.83,71945.32,80.3,-0.98136,3e-05,1.55854]
[1780316016353,41.83,71940.54,80.3,-0.98151,3e-05,1.54814]
[1780316017748,41.83,71940.54,80.3,-0.98151,3e-05,1.54814]
[1780316018824,41.84,71934.07,80.3,-0.9817,3e-05,1.53404]
[1780316020382,41.84,71932.94,80.3,-0.98173,3e-05,1.5317]
[1780316021389,41.84,71931.95,80.3,-0.98176,3e-05,1.52968]
[1780316022396,41.84,71934.65,80.3,-0.98167,3e-05,1.53602]
[1780316023403,41.84,71938.27,80.3,-0.98156,3e-05,1.54445]
[1780316026425,41.85,71940.94,80.3,-0.98146,3e-05,1.55113]
[1780316027431,41.85,71941.82,80.3,-0.98143,3e-05,1.55333]
[1780316028419,41.85,71941.82,80.3,-0.98143,3e-05,1.55333]
[1780316028450,41.85,71935.3,80.3,-0.98164,3e-05,1.53866]
[1780316029197,41.85,71935.3,80.3,-0.98164,3e-05,1.53866]
[1780316029445,41.85,71916.6,80.3,-0.98221,3e-05,1.49689]
[1780316030452,41.85,71910.43,80.3,-0.9824,3e-05,1.4835]
[1780316032466,41.86,71909.09,80.3,-0.98243,3e-05,1.48114]
[1780316033473,41.86,71912.16,80.3,-0.98233,3e-05,1.48821]
[1780316034480,41.86,71914.28,80.3,-0.98227,3e-05,1.49319]
[1780316035698,41.86,71914.28,80.3,-0.98227,3e-05,1.49319]
[1780316035769,41.86,71923.52,80.3,-0.98198,3e-05,1.51406]
[1780316036494,41.86,71937.89,80.3,-0.98152,3e-05,1.5468]
[1780316037501,41.86,71941.58,80.3,-0.9814,3e-05,1.5554]
[1780316039429,41.86,71942.16,80.3,-0.98138,3e-05,1.5569]
[1780316040524,41.87,71943.99,80.3,-0.98132,3e-05,1.56143]
[1780316042540,41.87,71946.69,80.3,-0.98123,3e-05,1.56795]
[1780316044004,41.87,71946.69,80.3,-0.98123,3e-05,1.56795]
[1780316044051,41.87,71944.45,80.3,-0.9813,3e-05,1.56311]
[1780316044939,41.87,71955.66,80.3,-0.98093,3e-05,1.58912]
[1780316045562,41.87,71958.9,80.3,-0.98083,3e-05,1.59667]
[1780316048028,41.87,71958.64,80.3,-0.98083,3e-05,1.59626]
[1780316047576,41.87,71953.35,80.3,-0.98101,3e-05,1.58396]
[1780316048583,41.87,71947.68,80.3,-0.98119,3e-05,1.57096]
[1780316050597,41.87,71946.31,80.3,-0.98123,3e-05,1.56807]
[1780316052611,41.88,71943.92,80.3,-0.9813,3e-05,1.56287]
[1780316053618,41.88,71940.6,80.3,-0.9814,3e-05,1.55541]
[1780316054625,41.88,71936.28,80.3,-0.98154,3e-05,1.54572]
[1780316056639,41.88,71936.96,80.3,-0.98151,3e-05,1.54761]
[1780316059660,41.88,71938.13,80.3,-0.98147,3e-05,1.55083]
[1780316060667,41.89,71936.45,80.3,-0.98152,3e-05,1.54718]
[1780316063687,41.89,71934.68,80.3,-0.98157,3e-05,1.5437]
[1780316064695,41.89,71915.3,80.3,-0.98217,3e-05,1.50032]
[1780316066709,41.89,71918.73,80.3,-0.98205,3e-05,1.50841]
[1780316067718,41.89,71928.69,80.3,-0.98174,3e-05,1.53103]
[1780316068724,41.9,71933.37,80.3,-0.98159,3e-05,1.54188]
[1780316069731,41.9,71938.84,80.3,-0.98141,3e-05,1.55455]
[1780316071748,41.9,71946.86,80.3,-0.98119,3e-05,1.56976]
[1780316072755,41.9,71953.09,80.3,-0.98099,3e-05,1.58432]
[1780316073767,41.9,71956.82,80.3,-0.98087,3e-05,1.59314]
[1780316074999,41.9,71953.82,80.3,-0.98096,3e-05,1.5864]
[1780316076011,41.9,71953.82,80.3,-0.98096,3e-05,1.5864]
[1780316076013,41.9,71955.89,80.3,-0.98089,3e-05,1.59132]
[1780316076787,41.9,71964.35,80.3,-0.98061,3e-05,1.6112]
[1780316077794,41.9,71963.05,80.3,-0.98066,3e-05,1.60823]
[1780316078801,41.91,71967.77,80.3,-0.9805,3e-05,1.61941]
[1780316081822,41.91,71964.09,80.3,-0.98062,3e-05,1.61096]
[1780316082829,41.91,71965.72,80.3,-0.98056,3e-05,1.61487]
[1780316083837,41.91,71969.18,80.3,-0.98045,3e-05,1.62309]
[1780316084844,41.91,71968.14,80.3,-0.98048,3e-05,1.6207]
[1780316085852,41.91,71967.16,80.3,-0.98051,3e-05,1.61845]
[1780316087866,41.91,71968.26,80.3,-0.98047,3e-05,1.62117]
[1780316088873,41.91,71970.05,80.3,-0.98041,3e-05,1.62546]
[1780316092901,41.91,71969.1,80.3,-0.98044,3e-05,1.62343]
[1780316093908,41.91,71968.04,80.3,-0.98048,3e-05,1.62099]
[1780316096017,41.91,71968.71,80.3,-0.98045,3e-05,1.62263]
[1780316096088,41.91,71971.75,80.3,-0.98035,3e-05,1.62988]
[1780316096936,41.91,71978.78,80.3,-0.98012,3e-05,1.64664]
[1780316097256,41.91,71978.78,80.3,-0.98012,3e-05,1.64664]
[1780316097943,41.91,71972.97,80.3,-0.98031,3e-05,1.63283]
[1780316099957,41.91,71975.43,80.3,-0.98023,3e-05,1.63876]
[1780316100283,41.91,71975.43,80.3,-0.98023,3e-05,1.63876]
[1780316100964,41.91,71984.27,80.3,-0.97993,3e-05,1.65991]
[1780316101971,41.91,71991.71,80.3,-0.97968,3e-05,1.67784]
[1780316102978,41.91,71996.34,80.3,-0.97952,3e-05,1.68904]
[1780316106227,41.91,71995.99,80.3,-0.97953,3e-05,1.68802]
[1780316106399,41.91,71995.99,80.3,-0.97953,3e-05,1.68802]
[1780316106543,41.91,71995.99,80.3,-0.97953,3e-05,1.68802]
[1780316106977,41.91,71995.99,80.3,-0.97953,3e-05,1.68802]
[1780316107164,41.91,72006.77,80.3,-0.97916,3e-05,1.71434]
[1780316107703,41.91,72006.77,80.3,-0.97916,3e-05,1.71434]
[1780316108025,41.91,72028.36,80.3,-0.97839,4e-05,1.76798]
[1780316108201,41.91,72028.36,80.3,-0.97839,4e-05,1.76798]
[1780316109030,41.91,72036.01,80.3,-0.97812,4e-05,1.78712]
[1780316110037,41.91,72029.31,80.3,-0.97836,4e-05,1.76995]
[1780316110749,41.91,72029.31,80.3,-0.97836,4e-05,1.76995]
[1780316111044,41.91,72023.46,80.3,-0.97858,4e-05,1.75506]
[1780316112051,41.91,72020.88,80.3,-0.97867,4e-05,1.74843]
[1780316113058,41.9,72022.89,80.3,-0.9786,4e-05,1.7533]
[1780316114065,41.9,72024.99,80.3,-0.97853,4e-05,1.7584]
[1780316115072,41.9,72020.93,80.3,-0.97868,4e-05,1.74806]
[1780316116079,41.9,72019.71,80.3,-0.97872,4e-05,1.74486]
[1780316117085,41.9,72015.39,80.3,-0.97888,4e-05,1.73396]
[1780316119100,41.9,72013.91,80.3,-0.97893,4e-05,1.73003]
[1780316120107,41.9,72015.11,80.3,-0.97889,4e-05,1.73289]
[1780316122123,41.9,72019.7,80.3,-0.97873,4e-05,1.74404]
[1780316124144,41.9,72026.48,80.3,-0.97849,4e-05,1.76125]
[1780316125151,41.9,72040.48,80.3,-0.97798,4e-05,1.79704]
[1780316125558,41.9,72040.48,80.3,-0.97798,4e-05,1.79704]
[1780316125917,41.9,72040.48,80.3,-0.97798,4e-05,1.79704]
[1780316126158,41.9,72032.57,80.3,-0.97826,4e-05,1.77726]
[1780316127165,41.9,72024.27,80.3,-0.97856,4e-05,1.75616]
[1780316128172,41.9,72026.27,80.3,-0.97849,4e-05,1.76101]
[1780316129178,41.9,72028.16,80.3,-0.97843,4e-05,1.76559]
[1780316130186,41.9,72025.64,80.3,-0.97852,4e-05,1.75908]
[1780316131193,41.9,72016.46,80.3,-0.97889,4e-05,1.73274]
[1780316132200,41.9,72022.8,80.3,-0.97865,4e-05,1.74894]
[1780316133209,41.91,72027.0,80.3,-0.9785,4e-05,1.75984]
[1780316134216,41.91,72023.88,80.3,-0.97861,4e-05,1.75239]
[1780316135223,41.91,72020.09,80.3,-0.97873,4e-05,1.7433]
[1780316137048,41.91,72028.5,80.3,-0.97842,4e-05,1.76511]
[1780316137237,41.91,72038.74,80.3,-0.97805,4e-05,1.79101]
[1780316138721,41.91,72038.74,80.3,-0.97805,4e-05,1.79101]
[1780316138790,41.92,72043.26,80.3,-0.97788,4e-05,1.80285]
[1780316139252,41.92,72041.86,80.3,-0.97793,4e-05,1.79957]
[1780316140259,41.92,72037.49,80.3,-0.97808,4e-05,1.78874]
[1780316141266,41.92,72038.85,80.3,-0.97803,4e-05,1.79252]
[1780316143280,41.92,72037.05,80.3,-0.97809,4e-05,1.78858]
[1780316144287,41.93,72035.6,80.3,-0.97813,4e-05,1.78522]
[1780316145294,41.93,72036.82,80.3,-0.97808,4e-05,1.78864]
[1780316146301,41.93,72038.73,80.3,-0.97801,4e-05,1.79382]
[1780316147308,41.93,72032.44,80.3,-0.97824,4e-05,1.77817]
[1780316148315,41.93,72038.93,80.3,-0.97799,4e-05,1.79498]
[1780316150329,41.94,72037.61,80.3,-0.97803,4e-05,1.79224]
[1780316151340,41.94,72036.61,80.3,-0.97806,4e-05,1.79002]
[1780316152727,41.94,72036.61,80.3,-0.97806,4e-05,1.79002]
[1780316152809,41.94,72033.23,80.3,-0.97818,4e-05,1.78176]
[1780316153353,41.94,72027.95,80.3,-0.97837,4e-05,1.76876]
[1780316154361,41.94,72025.99,80.3,-0.97844,4e-05,1.76419]
[1780316156375,41.95,72027.66,80.3,-0.97836,4e-05,1.76911]
[1780316157382,41.95,72029.14,80.3,-0.97831,4e-05,1.7732]
[1780316160403,41.96,72025.69,80.3,-0.97842,4e-05,1.76555]
[1780316161410,41.96,72023.87,80.3,-0.97848,4e-05,1.76134]
[1780316162417,41.96,72026.97,80.3,-0.97836,4e-05,1.7695]
[1780316165438,41.97,72028.1,80.3,-0.9783,4e-05,1.77339]
[1780316167452,41.97,72024.5,80.3,-0.97842,4e-05,1.76502]
[1780316168459,41.97,72022.06,80.3,-0.97851,4e-05,1.75926]
[1780316169687,41.98,72013.35,80.3,-0.97881,4e-05,1.7379]
[1780316170483,41.98,72007.84,80.3,-0.979,4e-05,1.72441]
[1780316171490,41.98,72001.26,80.3,-0.97923,3e-05,1.70865]
[1780316174720,41.98,72001.61,80.3,-0.97921,3e-05,1.70992]
[1780316174727,41.98,72001.61,80.3,-0.97921,3e-05,1.70992]
[1780316175518,41.98,72005.08,80.3,-0.97908,4e-05,1.71884]
[1780316176721,41.98,72005.08,80.3,-0.97908,4e-05,1.71884]
[1780316176821,41.98,72009.34,80.3,-0.97893,4e-05,1.7294]
[1780316177532,41.98,72017.88,80.3,-0.97863,4e-05,1.75066]
[1780316179200,41.98,72017.88,80.3,-0.97863,4e-05,1.75066]
[1780316179236,41.99,72020.49,80.3,-0.97853,4e-05,1.75737]
[1780316179984,41.99,72020.49,80.3,-0.97853,4e-05,1.75737]
[1780316180570,41.98,72025.0,80.3,-0.97837,4e-05,1.76862]
[1780316181566,41.98,72028.57,80.3,-0.97824,4e-05,1.77752]
[1780316182719,41.98,72028.57,80.3,-0.97824,4e-05,1.77752]
[1780316182774,41.98,72029.52,80.3,-0.97821,4e-05,1.77987]
[1780316183580,41.98,72031.09,80.3,-0.97815,4e-05,1.78379]
[1780316185594,41.98,72033.87,80.3,-0.97805,4e-05,1.79066]
[1780316186601,41.98,72032.19,80.3,-0.97811,4e-05,1.78659]
[1780316187608,41.98,72030.9,80.3,-0.97816,4e-05,1.7832]
[1780316188723,41.98,72030.9,80.3,-0.97816,4e-05,1.7832]
[1780316194658,41.98,72033.5,80.3,-0.97812,4e-05,1.78512]
[1780316195664,41.98,72041.03,80.3,-0.97785,4e-05,1.80415]
[1780316196672,41.98,72042.92,80.3,-0.97778,4e-05,1.80883]
[1780316201707,41.97,72043.4,80.3,-0.97778,4e-05,1.80925]
[1780316203295,41.97,72042.61,80.3,-0.97781,4e-05,1.80706]
[1780316203537,41.97,72042.61,80.3,-0.97781,4e-05,1.80706]
[1780316203721,41.97,72024.19,80.3,-0.97848,4e-05,1.76026]
[1780316204728,41.97,72013.14,80.3,-0.97888,4e-05,1.73263]
[1780316206281,41.97,72013.14,80.3,-0.97888,4e-05,1.73263]
[1780316206029,41.97,72009.13,80.3,-0.97902,4e-05,1.72267]
[1780316207158,41.97,72000.04,80.3,-0.97934,3e-05,1.70032]
[1780316208241,41.97,72000.04,80.3,-0.97934,3e-05,1.70032]
[1780316208259,41.97,71997.75,80.3,-0.97942,3e-05,1.69469]
[1780316208424,41.97,71997.75,80.3,-0.97942,3e-05,1.69469]
[1780316208756,41.97,71996.38,80.3,-0.97946,3e-05,1.69136]
[1780316209763,41.97,71991.23,80.3,-0.97964,3e-05,1.6788]
[1780316212254,41.97,71990.71,80.3,-0.97966,3e-05,1.6775]
[1780316211777,41.97,71988.51,80.3,-0.97974,3e-05,1.67216]
[1780316212784,41.97,71993.34,80.3,-0.97957,3e-05,1.68381]
[1780316213791,41.97,72004.14,80.3,-0.9792,3e-05,1.71015]
[1780316215805,41.97,72003.73,80.3,-0.97921,3e-05,1.70902]
[1780316216812,41.97,72001.14,80.3,-0.9793,3e-05,1.70259]
[1780316218826,41.97,71999.18,80.3,-0.97937,3e-05,1.69766]
[1780316219833,41.97,71995.42,80.3,-0.9795,3e-05,1.68844]
[1780316220669,41.97,71995.42,80.3,-0.9795,3e-05,1.68844]
[1780316220840,41.97,71991.05,80.3,-0.97966,3e-05,1.67781]
[1780316221847,41.97,71989.54,80.3,-0.97971,3e-05,1.67415]
[1780316222743,41.97,71989.54,80.3,-0.97971,3e-05,1.67415]
[1780316222935,41.97,71989.54,80.3,-0.97971,3e-05,1.67415]
[1780316222955,41.97,71991.37,80.3,-0.97964,3e-05,1.67855]
[1780316223862,41.97,71987.98,80.3,-0.97976,3e-05,1.67034]
[1780316224795,41.97,71987.98,80.3,-0.97976,3e-05,1.67034]
[1780316224869,41.96,71995.53,80.3,-0.9795,3e-05,1.68859]
[1780316225877,41.96,71998.31,80.3,-0.97941,3e-05,1.69534]
[1780316226887,41.96,71994.44,80.3,-0.97954,3e-05,1.68588]
[1780316227892,41.96,71995.32,80.3,-0.97951,3e-05,1.68796]
[1780316228899,41.96,71992.81,80.3,-0.9796,3e-05,1.68183]
[1780316229906,41.96,71991.26,80.3,-0.97965,3e-05,1.67803]
[1780316230659,41.96,71991.26,80.3,-0.97965,3e-05,1.67803]
[1780316230913,41.96,71993.96,80.3,-0.97956,3e-05,1.68454]
[1780316231920,41.96,71991.95,80.3,-0.97963,3e-05,1.67964]
[1780316235948,41.96,71993.96,80.3,-0.97956,3e-05,1.68435]
[1780316236639,41.96,71993.96,80.3,-0.97956,3e-05,1.68435]
[1780316236955,41.96,71994.2,80.3,-0.97956,3e-05,1.6849]
[1780316237606,41.96,71994.2,80.3,-0.97956,3e-05,1.6849]
[1780316237962,41.96,71990.56,80.3,-0.97968,3e-05,1.67604]
[1780316239049,41.96,71990.56,80.3,-0.97968,3e-05,1.67604]
[1780316239127,41.96,71986.78,80.3,-0.97981,3e-05,1.6669]
[1780316239976,41.96,71983.92,80.3,-0.97991,3e-05,1.66001]
[1780316241009,41.96,71983.92,80.3,-0.97991,3e-05,1.66001]
[1780316241065,41.96,71995.35,80.3,-0.97952,3e-05,1.68762]
[1780316241990,41.96,71995.38,80.3,-0.97952,3e-05,1.68765]
[1780316242997,41.96,71999.27,80.3,-0.97938,3e-05,1.69708]
[1780316243629,41.96,71999.27,80.3,-0.97938,3e-05,1.69708]
[1780316244010,41.96,72007.12,80.3,-0.97911,4e-05,1.71626]
[1780316245011,41.96,72006.43,80.3,-0.97913,4e-05,1.71447]
[1780316246325,41.96,72006.43,80.3,-0.97913,4e-05,1.71447]
[1780316246018,41.96,72005.44,80.3,-0.97917,3e-05,1.71195]
[1780316247025,41.96,72004.48,80.3,-0.97921,3e-05,1.70951]
[1780316250046,41.96,72006.38,80.3,-0.97914,4e-05,1.71394]
[1780316251053,41.96,72007.28,80.3,-0.97916,3e-05,1.71231]
[1780316252060,41.96,72005.69,80.3,-0.97921,3e-05,1.70833]
[1780316253066,41.96,72006.63,80.3,-0.97918,3e-05,1.71056]
[1780316254073,41.96,72003.14,80.3,-0.9793,3e-05,1.70193]
[1780316257188,41.96,72003.48,80.3,-0.97929,3e-05,1.70263]
[1780316257274,41.96,72004.67,80.3,-0.97925,3e-05,1.70548]
[1780316258102,41.95,72011.73,80.3,-0.97901,4e-05,1.72278]
[1780316259109,41.95,72015.17,80.3,-0.97889,4e-05,1.73119]
[1780316260116,41.95,72013.05,80.3,-0.97896,4e-05,1.72583]
[1780316261123,41.95,72014.61,80.3,-0.97891,4e-05,1.72959]
[1780316263137,41.95,72016.8,80.3,-0.97884,4e-05,1.73479]
[1780316264144,41.95,72015.22,80.3,-0.97889,4e-05,1.73076]
[1780316265152,41.95,72016.25,80.3,-0.97886,4e-05,1.7332]
[1780316270186,41.95,72015.5,80.3,-0.97889,4e-05,1.73076]
[1780316271193,41.95,72016.92,80.3,-0.97884,4e-05,1.73417]
[1780316273207,41.94,72018.58,80.3,-0.97879,4e-05,1.73805]
[1780316274214,41.94,72016.69,80.3,-0.97886,4e-05,1.73323]
[1780316275220,41.94,72017.71,80.3,-0.97882,4e-05,1.73565]
[1780316275396,41.94,72017.71,80.3,-0.97882,4e-05,1.73565]
[1780316275893,41.94,72017.71,80.3,-0.97882,4e-05,1.73565]
[1780316276228,41.94,72020.6,80.3,-0.97872,4e-05,1.74271]
[1780316277235,41.94,72018.16,80.3,-0.97881,4e-05,1.73651]
[1780316279125,41.94,72018.51,80.3,-0.9788,4e-05,1.73725]
[1780316279248,41.94,72023.3,80.3,-0.97863,4e-05,1.74907]
[1780316280256,41.94,72024.19,80.3,-0.9786,4e-05,1.75114]
[1780316281687,41.94,72023.36,80.3,-0.97863,4e-05,1.74892]
[1780316282270,41.94,72021.02,80.3,-0.97872,4e-05,1.74293]
[1780316284284,41.94,72023.45,80.3,-0.97864,4e-05,1.74873]
[1780316287305,41.93,72025.77,80.3,-0.97856,4e-05,1.75409]
[1780316288312,41.93,72022.97,80.3,-0.97866,4e-05,1.74694]
[1780316289319,41.93,72023.99,80.3,-0.97863,4e-05,1.74934]
[1780316292340,41.93,72024.86,80.3,-0.9786,4e-05,1.75107]
[1780316297376,41.93,72026.22,80.3,-0.97857,4e-05,1.75371]
[1780316298383,41.92,72024.93,80.3,-0.97861,4e-05,1.75033]
[1780316300399,41.92,72027.78,80.3,-0.97852,4e-05,1.75716]
[1780316301759,41.92,72027.78,80.3,-0.97852,4e-05,1.75716]
[1780316301794,41.92,72032.07,80.3,-0.97836,4e-05,1.76779]
[1780316302724,41.92,72032.07,80.3,-0.97836,4e-05,1.76779]
[1780316302824,41.92,72039.5,80.3,-0.9781,4e-05,1.7864]
[1780316303990,41.92,72039.5,80.3,-0.9781,4e-05,1.7864]
[1780316304065,41.92,72036.11,80.3,-0.97822,4e-05,1.77752]
[1780316304977,41.92,72036.11,80.3,-0.97822,4e-05,1.77752]
[1780316305062,41.92,72028.51,80.3,-0.9785,4e-05,1.75837]
[1780316306030,41.92,71991.73,80.3,-0.97979,3e-05,1.66777]
[1780316306756,41.92,71961.58,80.3,-0.98079,3e-05,1.59644]
[1780316307459,41.92,71956.18,80.3,-0.98097,3e-05,1.58416]
[1780316309333,41.92,71958.08,80.3,-0.9809,3e-05,1.58864]
[1780316309788,41.92,71958.08,80.3,-0.9809,3e-05,1.58864]
[1780316309872,41.92,71977.51,80.3,-0.98026,3e-05,1.63428]
[1780316310536,41.92,71984.12,80.3,-0.98004,3e-05,1.64998]
[1780316313370,41.92,71976.56,80.3,-0.98034,3e-05,1.62814]
[1780316313501,41.92,71969.61,80.3,-0.98057,3e-05,1.61175]
[1780316314508,41.92,71966.5,80.3,-0.98067,3e-05,1.60444]
[1780316318978,41.92,71965.89,80.3,-0.98069,3e-05,1.60301]
[1780316319053,41.92,71965.79,80.3,-0.9807,3e-05,1.60281]
[1780316319543,41.92,71960.72,80.3,-0.98086,3e-05,1.59097]
[1780316320550,41.92,71958.58,80.3,-0.98093,3e-05,1.58605]
[1780316321557,41.92,71957.71,80.3,-0.98096,3e-05,1.58409]
[1780316322564,41.92,71973.13,80.3,-0.98045,3e-05,1.62023]
[1780316323572,41.92,71975.14,80.3,-0.98038,3e-05,1.62498]
[1780316324579,41.92,71978.59,80.3,-0.98027,3e-05,1.63312]
[1780316327600,41.92,71980.24,80.3,-0.98022,3e-05,1.6369]
[1780316332636,41.92,71979.89,80.3,-0.98023,3e-05,1.63617]
[1780316337671,41.92,71980.73,80.3,-0.98019,3e-05,1.63869]
[1780316338678,41.92,71986.41,80.3,-0.98,3e-05,1.65235]
[1780316339900,41.92,71984.94,80.3,-0.98005,3e-05,1.64891]
[1780316341197,41.92,72004.18,80.3,-0.97939,3e-05,1.69516]
[1780316342706,41.92,72002.76,80.3,-0.97944,3e-05,1.69138]
[1780316344100,41.93,72000.59,80.3,-0.97949,3e-05,1.68814]
[1780316344720,41.93,71999.17,80.3,-0.97954,3e-05,1.68469]
[1780316345727,41.94,71996.26,80.3,-0.97962,3e-05,1.67894]
[1780316346735,41.95,71994.53,80.3,-0.97966,3e-05,1.67615]
[1780316348748,41.96,71992.12,80.3,-0.97972,3e-05,1.67191]
[1780316349755,41.97,72000.96,80.3,-0.97939,3e-05,1.69488]
[1780316350762,41.97,72012.38,80.3,-0.97899,4e-05,1.72307]
[1780316351769,41.99,72022.61,80.3,-0.97859,4e-05,1.75151]
[1780316352650,41.99,72022.61,80.3,-0.97859,4e-05,1.75151]
[1780316352983,42.0,72034.15,80.3,-0.97813,4e-05,1.78309]
[1780316353783,42.02,72035.1,80.3,-0.97805,4e-05,1.78851]
[1780316354925,42.02,72035.1,80.3,-0.97805,4e-05,1.78851]
[1780316355020,42.04,72033.72,80.3,-0.97806,4e-05,1.78793]
[1780316355847,42.04,72033.72,80.3,-0.97806,4e-05,1.78793]
[1780316356178,42.06,72049.99,80.3,-0.97739,4e-05,1.83467]
[1780316357064,42.06,72048.51,80.3,-0.97744,4e-05,1.83085]
[1780316357811,42.08,72050.11,80.3,-0.97735,4e-05,1.83719]
[1780316359824,42.1,72051.6,80.3,-0.97723,4e-05,1.84517]
[1780316361839,42.12,72052.66,80.3,-0.97714,4e-05,1.85181]
[1780316362846,42.13,72051.29,80.3,-0.97716,4e-05,1.85008]
[1780316363853,42.14,72050.22,80.3,-0.97717,4e-05,1.84915]
[1780316366874,42.17,72045.94,80.3,-0.97725,4e-05,1.84357]
[1780316367881,42.18,72043.45,80.3,-0.97732,4e-05,1.83907]
[1780316370902,42.22,72048.67,80.3,-0.97704,4e-05,1.85845]
[1780316371909,42.23,72043.05,80.3,-0.97727,4e-05,1.84161]
[1780316372547,42.23,72043.05,80.3,-0.97727,4e-05,1.84161]
[1780316372916,42.24,72038.31,80.3,-0.97742,4e-05,1.83127]
[1780316374930,42.25,72036.39,80.3,-0.97747,4e-05,1.82803]
[1780316376504,42.25,72036.99,80.3,-0.97743,4e-05,1.83048]
[1780316377480,42.25,72036.99,80.3,-0.97743,4e-05,1.83048]
[1780316376944,42.25,72040.01,80.3,-0.97732,4e-05,1.83834]
[1780316377951,42.26,72037.44,80.3,-0.9774,4e-05,1.83259]
[1780316379301,42.26,72037.44,80.3,-0.9774,4e-05,1.83259]
[1780316379397,42.26,72035.78,80.3,-0.97745,4e-05,1.82885]
[1780316379966,42.26,72024.88,80.3,-0.97786,4e-05,1.80104]
[1780316381985,42.26,72022.66,80.3,-0.97794,4e-05,1.7951]
[1780316382992,42.26,72020.28,80.3,-0.97803,4e-05,1.78895]
[1780316385351,42.26,72020.3,80.3,-0.97803,4e-05,1.78887]
[1780316385361,42.26,72012.75,80.3,-0.97831,4e-05,1.76967]
[1780316386134,42.26,72012.75,80.3,-0.97831,4e-05,1.76967]
[1780316386231,42.25,72004.29,80.3,-0.97863,4e-05,1.74722]
[1780316387020,42.25,71998.71,80.3,-0.97883,4e-05,1.73342]
[1780316388027,42.24,71997.74,80.3,-0.97888,4e-05,1.73005]
[1780316389034,42.24,71998.68,80.3,-0.97884,4e-05,1.7323]
[1780316391048,42.24,71997.47,80.3,-0.9789,4e-05,1.72853]
[1780316392063,42.23,71998.44,80.3,-0.97887,4e-05,1.73023]
[1780316393259,42.23,71999.64,80.3,-0.97883,4e-05,1.73306]
[1780316394077,42.23,72015.79,80.3,-0.97826,4e-05,1.77323]
[1780316395085,42.23,72019.9,80.3,-0.97811,4e-05,1.78369]
[1780316396091,42.23,72019.61,80.3,-0.97812,4e-05,1.78301]
[1780316398119,42.23,72021.12,80.3,-0.97806,4e-05,1.7869]
[1780316402147,42.24,72016.78,80.3,-0.97822,4e-05,1.77612]
[1780316402809,42.24,72016.78,80.3,-0.97822,4e-05,1.77612]
[1780316403154,42.24,72020.49,80.3,-0.97808,4e-05,1.78555]
[1780316404161,42.24,72022.5,80.3,-0.97801,4e-05,1.79066]
[1780316405168,42.24,72025.59,80.3,-0.97789,4e-05,1.79848]
[1780316407182,42.24,72027.97,80.3,-0.97781,4e-05,1.80459]
[1780316408242,42.24,72027.97,80.3,-0.97781,4e-05,1.80459]
[1780316408339,42.24,72032.18,80.3,-0.97765,4e-05,1.81558]
[1780316409197,42.24,72048.14,80.3,-0.97705,4e-05,1.85692]
[1780316410204,42.24,72047.11,80.3,-0.97708,4e-05,1.85445]
[1780316411211,42.24,72044.09,80.3,-0.97719,4e-05,1.84683]
[1780316416246,42.25,72044.02,80.3,-0.97718,4e-05,1.84746]
[1780316417253,42.25,72047.28,80.3,-0.97706,4e-05,1.85587]
[1780316422288,42.25,72048.52,80.3,-0.977,4e-05,1.86009]
[1780316425309,42.26,72054.74,80.3,-0.97676,4e-05,1.87689]
[1780316425720,42.26,72054.74,80.3,-0.97676,4e-05,1.87689]
[1780316426316,42.26,72060.42,80.3,-0.97652,4e-05,1.89343]
[1780316427323,42.27,72064.22,80.3,-0.97637,4e-05,1.90359]
[1780316428351,42.27,72064.22,80.3,-0.97637,4e-05,1.90359]
[1780316428449,42.27,72064.22,80.3,-0.97637,4e-05,1.90359]
[1780316428472,42.27,72075.19,80.3,-0.97594,4e-05,1.93287]
[1780316429337,42.27,72079.27,80.3,-0.97578,4e-05,1.94388]
[1780316429991,42.27,72079.27,80.3,-0.97578,4e-05,1.94388]
[1780316430344,42.27,72083.93,80.3,-0.97559,4e-05,1.95647]
[1780316431463,42.27,72111.12,80.3,-0.97454,4e-05,2.02669]
[1780316432358,42.26,72122.1,80.3,-0.9741,4e-05,2.05642]
[1780316432857,42.26,72122.1,80.3,-0.9741,4e-05,2.05642]
[1780316432921,42.26,72122.1,80.3,-0.9741,4e-05,2.05642]
[1780316433365,42.26,72117.61,80.3,-0.97431,4e-05,2.04255]
[1780316434293,42.26,72117.61,80.3,-0.97431,4e-05,2.04255]
[1780316434372,42.26,72123.1,80.3,-0.97408,4e-05,2.05788]
[1780316434668,42.26,72123.1,80.3,-0.97408,4e-05,2.05788]
[1780316435380,42.24,72124.08,80.3,-0.97407,4e-05,2.0582]
[1780316435700,42.24,72124.08,80.3,-0.97407,4e-05,2.0582]
[1780316436390,42.24,72132.55,80.3,-0.97372,4e-05,2.08204]
[1780316436774,42.24,72132.55,80.3,-0.97372,4e-05,2.08204]
[1780316437395,42.23,72137.16,80.3,-0.97357,4e-05,2.09201]
[1780316438402,42.22,72138.78,80.3,-0.9735,4e-05,2.09642]
[1780316439409,42.22,72142.72,80.3,-0.97334,4e-05,2.10743]
[1780316440443,42.22,72142.72,80.3,-0.97334,4e-05,2.10743]
[1780316440495,42.22,72143.71,80.3,-0.9733,4e-05,2.11004]
[1780316440707,42.22,72143.71,80.3,-0.9733,4e-05,2.11004]
[1780316440840,42.22,72143.71,80.3,-0.9733,4e-05,2.11004]
[1780316441423,42.22,72144.95,80.3,-0.97325,4e-05,2.11336]
[1780316443558,42.21,72146.78,80.3,-0.97321,4e-05,2.11612]
[1780316444444,42.2,72143.71,80.3,-0.97337,4e-05,2.10507]
[1780316446457,42.19,72142.31,80.3,-0.97344,4e-05,2.10066]
[1780316447465,42.19,72138.84,80.3,-0.97359,4e-05,2.0906]
[1780316448196,42.19,72138.84,80.3,-0.97359,4e-05,2.0906]
[1780316448472,42.19,72135.2,80.3,-0.97375,4e-05,2.08011]
[1780316449479,42.18,72128.7,80.3,-0.97405,4e-05,2.06015]
[1780316450485,42.18,72126.52,80.3,-0.97416,4e-05,2.05274]
[1780316452500,42.17,72127.62,80.3,-0.97411,4e-05,2.05559]
[1780316453513,42.17,72130.99,80.3,-0.97398,4e-05,2.06493]
[1780316454520,42.17,72128.52,80.3,-0.97408,4e-05,2.05785]
[1780316455527,42.17,72133.54,80.3,-0.97387,4e-05,2.07185]
[1780316456534,42.16,72135.42,80.3,-0.97382,4e-05,2.07568]
[1780316458548,42.16,72137.01,80.3,-0.97375,4e-05,2.07986]
[1780316459555,42.16,72138.98,80.3,-0.97367,4e-05,2.08528]
[1780316460562,42.16,72136.68,80.3,-0.97377,4e-05,2.0786]
[1780316462576,42.16,72140.01,80.3,-0.97364,4e-05,2.08772]
[1780316463583,42.16,72136.42,80.3,-0.97379,4e-05,2.07739]
[1780316464590,42.15,72124.6,80.3,-0.97431,4e-05,2.04268]
[1780316465597,42.15,72129.62,80.3,-0.9741,4e-05,2.05664]
[1780316466821,42.15,72128.48,80.3,-0.97415,4e-05,2.05333]
[1780316467612,42.15,72130.51,80.3,-0.97407,4e-05,2.05891]
[1780316470634,42.15,72135.63,80.3,-0.97386,4e-05,2.07298]
[1780316471641,42.15,72134.0,80.3,-0.97393,4e-05,2.06823]
[1780316472648,42.15,72135.29,80.3,-0.97387,4e-05,2.07174]
[1780316474662,42.14,72132.95,80.3,-0.97398,4e-05,2.06487]
[1780316475668,42.14,72130.15,80.3,-0.9741,4e-05,2.05687]
[1780316476676,42.14,72133.25,80.3,-0.97397,4e-05,2.06547]
[1780316478690,42.14,72126.53,80.3,-0.97425,4e-05,2.04635]
[1780316479697,42.14,72131.3,80.3,-0.97406,4e-05,2.05962]
[1780316480704,42.14,72133.4,80.3,-0.97397,4e-05,2.06541]
[1780316481711,42.14,72135.98,80.3,-0.97386,4e-05,2.07255]
[1780316482718,42.14,72129.27,80.3,-0.97415,4e-05,2.05353]
[1780316484732,42.14,72126.85,80.3,-0.97425,4e-05,2.04653]
[1780316485739,42.14,72122.77,80.3,-0.97442,4e-05,2.03504]
[1780316486746,42.14,72126.16,80.3,-0.97428,4e-05,2.04442]
[1780316487753,42.14,72127.43,80.3,-0.97423,4e-05,2.04788]
[1780316488760,42.14,72132.89,80.3,-0.974,4e-05,2.06309]
[1780316490389,42.14,72132.89,80.3,-0.974,4e-05,2.06309]
[1780316490394,42.13,72137.11,80.3,-0.97383,4e-05,2.07487]
[1780316491195,42.13,72154.64,80.3,-0.97313,4e-05,2.12039]
[1780316492378,42.13,72154.64,80.3,-0.97313,4e-05,2.12039]
[1780316492479,42.12,72164.95,80.3,-0.97273,4e-05,2.14718]
[1780316494527,42.12,72165.55,80.3,-0.9727,4e-05,2.14892]
[1780316494602,42.09,72168.62,80.3,-0.97265,4e-05,2.15231]
[1780316494804,42.09,72170.35,80.3,-0.97258,4e-05,2.15734]
[1780316495810,42.07,72172.34,80.3,-0.97253,4e-05,2.1603]
[1780316497114,42.06,72173.95,80.3,-0.97251,4e-05,2.16211]
[1780316497721,42.06,72173.95,80.3,-0.97251,4e-05,2.16211]
[1780316497830,42.06,72173.95,80.3,-0.97251,4e-05,2.16211]
[1780316497882,42.04,72176.58,80.3,-0.97244,4e-05,2.16688]
[1780316498832,42.04,72179.04,80.3,-0.97233,4e-05,2.17378]
[1780316500846,42.04,72180.82,80.3,-0.97226,4e-05,2.17838]
[1780316501853,42.04,72182.03,80.3,-0.97221,4e-05,2.18161]
[1780316502860,42.04,72185.45,80.3,-0.97207,4e-05,2.19135]
[1780316504520,42.04,72185.45,80.3,-0.97207,4e-05,2.19135]
[1780316504553,42.03,72187.63,80.3,-0.97198,4e-05,2.1971]
[1780316505354,42.03,72187.63,80.3,-0.97198,4e-05,2.1971]
[1780316505566,42.01,72210.9,80.3,-0.97099,5e-05,2.26196]
[1780316506578,41.99,72212.04,80.3,-0.97101,5e-05,2.26078]
[1780316506662,41.99,72212.04,80.3,-0.97101,5e-05,2.26078]
[1780316506888,41.99,72209.11,80.3,-0.97115,5e-05,2.25196]
[1780316508475,41.99,72209.11,80.3,-0.97115,5e-05,2.25196]
[1780316508487,41.94,72208.17,80.3,-0.97132,5e-05,2.24052]
[1780316509161,41.94,72190.4,80.3,-0.97213,4e-05,2.18765]
[1780316509909,41.92,72188.01,80.3,-0.97228,4e-05,2.17736]
[1780316510791,41.92,72188.01,80.3,-0.97228,4e-05,2.17736]
[1780316511120,41.91,72179.43,80.3,-0.97271,4e-05,2.14916]
[1780316512364,41.91,72179.43,80.3,-0.97271,4e-05,2.14916]
[1780316512373,41.91,72177.07,80.3,-0.97282,4e-05,2.14203]
[1780316512930,41.91,72172.85,80.3,-0.973,4e-05,2.12953]
[1780316514470,41.91,72172.85,80.3,-0.973,4e-05,2.12953]
[1780316514509,41.91,72172.85,80.3,-0.973,4e-05,2.12953]
[1780316514571,41.89,72171.17,80.3,-0.97311,4e-05,2.12219]
[1780316515483,41.89,72171.17,80.3,-0.97311,4e-05,2.12219]
[1780316515526,41.89,72171.17,80.3,-0.97311,4e-05,2.12219]
[1780316515537,41.89,72170.47,80.3,-0.97314,4e-05,2.12017]
[1780316515951,41.89,72175.07,80.3,-0.97295,4e-05,2.13326]
[1780316517044,41.89,72177.48,80.3,-0.97285,4e-05,2.14003]
[1780316520664,41.89,72175.85,80.3,-0.97293,4e-05,2.13455]
[1780316521081,41.89,72172.93,80.3,-0.97306,4e-05,2.12585]
[1780316522469,41.89,72172.93,80.3,-0.97306,4e-05,2.12585]
[1780316522570,41.88,72170.41,80.3,-0.97318,4e-05,2.11813]
[1780316523098,41.88,72175.15,80.3,-0.97297,4e-05,2.13184]
[1780316523904,41.88,72175.15,80.3,-0.97297,4e-05,2.13184]
[1780316524495,41.88,72177.61,80.3,-0.97287,4e-05,2.1385]
[1780316524811,41.88,72177.61,80.3,-0.97287,4e-05,2.1385]
[1780316525118,41.88,72169.74,80.3,-0.97321,4e-05,2.11572]
[1780316526476,41.88,72169.74,80.3,-0.97321,4e-05,2.11572]
[1780316526572,41.88,72166.71,80.3,-0.97335,4e-05,2.10657]
[1780316527134,41.88,72165.02,80.3,-0.97342,4e-05,2.10171]
[1780316528139,41.88,72159.28,80.3,-0.97367,4e-05,2.0851]
[1780316529653,41.86,72157.61,80.3,-0.97379,4e-05,2.07704]
[1780316530153,41.86,72149.15,80.3,-0.97415,4e-05,2.05307]
[1780316530721,41.86,72149.15,80.3,-0.97415,4e-05,2.05307]
[1780316531160,41.86,72152.48,80.3,-0.97401,4e-05,2.06234]
[1780316532167,41.86,72153.8,80.3,-0.97396,4e-05,2.06598]
[1780316533176,41.86,72148.16,80.3,-0.9742,4e-05,2.04992]
[1780316533778,41.86,72148.16,80.3,-0.9742,4e-05,2.04992]
[1780316534280,41.86,72148.16,80.3,-0.9742,4e-05,2.04992]
[1780316534295,41.86,72144.68,80.3,-0.97434,4e-05,2.04001]
[1780316534754,41.86,72144.68,80.3,-0.97434,4e-05,2.04001]
[1780316535190,41.86,72138.81,80.3,-0.97459,4e-05,2.02347]
[1780316537204,41.86,72138.79,80.3,-0.97459,4e-05,2.02328]
[1780316539220,41.86,72137.39,80.3,-0.97465,4e-05,2.01927]
[1780316540267,41.86,72137.39,80.3,-0.97465,4e-05,2.01927]
[1780316540291,41.86,72133.11,80.3,-0.97483,4e-05,2.00731]
[1780316541234,41.85,72128.22,80.3,-0.97503,4e-05,1.99373]
[1780316542241,41.85,72118.66,80.3,-0.97542,4e-05,1.96742]
[1780316543248,41.85,72117.12,80.3,-0.97548,4e-05,1.96321]
[1780316543983,41.85,72117.12,80.3,-0.97548,4e-05,1.96321]
[1780316544198,41.85,72117.12,80.3,-0.97548,4e-05,1.96321]
[1780316544255,41.85,72114.78,80.3,-0.97557,4e-05,1.95687]
[1780316544721,41.85,72114.78,80.3,-0.97557,4e-05,1.95687]
[1780316545262,41.86,72111.14,80.3,-0.97572,4e-05,1.94702]
[1780316546062,41.86,72111.14,80.3,-0.97572,4e-05,1.94702]
[1780316546269,41.86,72108.76,80.3,-0.97581,4e-05,1.94063]
[1780316547276,41.86,72107.26,80.3,-0.97587,4e-05,1.93664]
[1780316548569,41.86,72108.41,80.3,-0.97582,4e-05,1.93994]
[1780316550567,41.86,72107.93,80.3,-0.97584,4e-05,1.93864]
[1780316550661,41.86,72111.07,80.3,-0.97571,4e-05,1.94732]
[1780316551306,41.86,72122.66,80.3,-0.9753,4e-05,1.97486]
[1780316552313,41.86,72123.63,80.3,-0.97526,4e-05,1.9776]
[1780316553320,41.86,72119.01,80.3,-0.97544,4e-05,1.96497]
[1780316554327,41.86,72117.17,80.3,-0.97552,4e-05,1.95998]
[1780316555334,41.86,72116.14,80.3,-0.97556,4e-05,1.95727]
[1780316560369,41.86,72116.33,80.3,-0.97554,4e-05,1.95809]
[1780316564397,41.86,72115.27,80.3,-0.97558,4e-05,1.95544]
[1780316567418,41.86,72113.84,80.3,-0.97564,4e-05,1.95174]
[1780316569432,41.86,72112.18,80.3,-0.9757,4e-05,1.94737]
[1780316570399,41.86,72112.18,80.3,-0.9757,4e-05,1.94737]
[1780316571248,41.86,72112.19,80.3,-0.9757,4e-05,1.94747]
[1780316571447,41.86,72111.23,80.3,-0.97574,4e-05,1.94494]
[1780316572269,41.86,72111.23,80.3,-0.97574,4e-05,1.94494]
[1780316572454,41.87,72105.56,80.3,-0.97596,4e-05,1.92968]
[1780316572729,41.87,72105.56,80.3,-0.97596,4e-05,1.92968]
[1780316572848,41.87,72105.56,80.3,-0.97596,4e-05,1.92968]
[1780316573460,41.87,72096.88,80.3,-0.9763,4e-05,1.90648]
[1780316574723,41.87,72095.5,80.3,-0.97635,4e-05,1.90294]
[1780316577491,41.87,72093.6,80.3,-0.97642,4e-05,1.89832]
[1780316578498,41.88,72084.1,80.3,-0.97677,4e-05,1.87466]
[1780316579339,41.88,72084.1,80.3,-0.97677,4e-05,1.87466]
[1780316579504,41.89,72080.38,80.3,-0.97688,4e-05,1.86679]
[1780316580512,41.89,72081.29,80.3,-0.97684,4e-05,1.86939]
[1780316582399,41.89,72081.77,80.3,-0.97682,4e-05,1.87085]
[1780316582526,41.89,72082.87,80.3,-0.97678,4e-05,1.87395]
[1780316583533,41.89,72081.92,80.3,-0.97681,4e-05,1.87164]
[1780316584541,41.89,72086.01,80.3,-0.97665,4e-05,1.88264]
[1780316585286,41.89,72086.01,80.3,-0.97665,4e-05,1.88264]
[1780316585548,41.9,72090.76,80.3,-0.97644,4e-05,1.89701]
[1780316586201,41.9,72090.76,80.3,-0.97644,4e-05,1.89701]
[1780316586555,41.91,72093.86,80.3,-0.9763,4e-05,1.90679]
[1780316591594,41.95,72093.14,80.3,-0.97623,4e-05,1.91126]
[1780316592601,41.95,72096.29,80.3,-0.97609,4e-05,1.92092]
[1780316594494,41.96,72096.18,80.3,-0.97608,4e-05,1.9217]
[1780316594617,41.97,72096.79,80.3,-0.97604,4e-05,1.92439]
[1780316599651,41.97,72095.81,80.3,-0.97607,4e-05,1.92228]
[1780316600658,41.97,72100.02,80.3,-0.9759,4e-05,1.93371]
[1780316601665,41.97,72101.9,80.3,-0.97581,4e-05,1.93968]
[1780316603679,41.98,72100.9,80.3,-0.97584,4e-05,1.93785]
[1780316604686,41.98,72098.81,80.3,-0.97592,4e-05,1.9323]
[1780316606571,41.98,72098.12,80.3,-0.97595,4e-05,1.93054]
[1780316606700,41.98,72098.6,80.3,-0.97593,4e-05,1.93193]
[1780316610728,41.98,72096.99,80.3,-0.97598,4e-05,1.92798]
[1780316614756,41.99,72094.91,80.3,-0.97611,4e-05,1.91878]
[1780316616770,41.99,72096.0,80.3,-0.97606,4e-05,1.92193]
[1780316617777,41.99,72098.41,80.3,-0.97596,4e-05,1.92851]
[1780316618784,41.99,72097.53,80.3,-0.976,4e-05,1.92625]
[1780316620721,41.99,72097.53,80.3,-0.976,4e-05,1.92625]
[1780316619791,41.99,72095.54,80.3,-0.97607,4e-05,1.92101]
[1780316623819,41.99,72094.67,80.3,-0.9761,4e-05,1.91912]
[1780316624826,41.99,72093.55,80.3,-0.97614,4e-05,1.91623]
[1780316627289,41.99,72093.71,80.3,-0.97614,4e-05,1.91678]
[1780316627329,41.99,72098.69,80.3,-0.97594,4e-05,1.93026]
[1780316627847,41.99,72100.64,80.3,-0.97586,4e-05,1.9356]
[1780316628854,41.99,72101.63,80.3,-0.97582,4e-05,1.93836]
[1780316629861,41.99,72103.13,80.3,-0.97576,4e-05,1.94249]
[1780316630868,41.99,72108.09,80.3,-0.97556,4e-05,1.956]
[1780316632882,41.99,72110.15,80.3,-0.97548,4e-05,1.96169]
[1780316633889,42.0,72108.07,80.3,-0.97556,4e-05,1.95608]
[1780316636896,42.0,72107.84,80.3,-0.97557,4e-05,1.95555]
[1780316636909,42.0,72107.75,80.3,-0.97557,4e-05,1.95536]
[1780316642456,42.0,72108.07,80.3,-0.97555,4e-05,1.95643]
[1780316642557,42.0,72109.55,80.3,-0.97549,4e-05,1.96055]
[1780316642834,42.0,72109.55,80.3,-0.97549,4e-05,1.96055]
[1780316643496,42.0,72118.3,80.3,-0.97514,4e-05,1.98447]
[1780316643959,42.0,72122.35,80.3,-0.97497,4e-05,1.99561]
[1780316645973,42.0,72126.24,80.3,-0.97481,4e-05,2.00633]
[1780316647729,42.0,72130.33,80.3,-0.97465,4e-05,2.01759]
[1780316647988,42.0,72134.85,80.3,-0.97446,4e-05,2.03018]
[1780316648995,42.0,72136.78,80.3,-0.97438,4e-05,2.0355]
[1780316654272,41.99,72136.48,80.3,-0.9744,4e-05,2.03432]
[1780316657051,41.99,72132.44,80.3,-0.97457,4e-05,2.02274]
[1780316661079,41.99,72134.19,80.3,-0.97451,4e-05,2.02679]
[1780316662086,41.99,72135.17,80.3,-0.97448,4e-05,2.02886]
[1780316664100,41.98,72137.07,80.3,-0.9744,4e-05,2.03402]
[1780316668128,41.98,72127.26,80.3,-0.97482,4e-05,2.0057]
[1780316669135,41.98,72126.31,80.3,-0.97486,4e-05,2.00303]
[1780316670142,41.98,72125.22,80.3,-0.97491,4e-05,1.99999]
[1780316675178,41.98,72124.52,80.3,-0.97499,4e-05,1.99383]
[1780316676185,41.98,72125.59,80.3,-0.97495,4e-05,1.99677]
[1780316677192,41.98,72128.44,80.3,-0.97483,4e-05,2.00463]
[1780316681220,41.98,72124.97,80.3,-0.97497,4e-05,1.99492]
[1780316682133,41.98,72124.97,80.3,-0.97497,4e-05,1.99492]
[1780316682227,41.98,72126.46,80.3,-0.97491,4e-05,1.99902]
[1780316683234,41.98,72125.09,80.3,-0.97497,4e-05,1.99521]
[1780316684241,41.98,72126.3,80.3,-0.97492,4e-05,1.99854]
[1780316685738,41.98,72126.3,80.3,-0.97492,4e-05,1.99854]
[1780316685795,41.98,72128.83,80.3,-0.97482,4e-05,2.00548]
[1780316686068,41.98,72128.83,80.3,-0.97482,4e-05,2.00548]
[1780316686455,41.98,72128.83,80.3,-0.97482,4e-05,2.00548]
[1780316686496,41.98,72130.51,80.3,-0.97475,4e-05,2.0101]
[1780316687262,41.98,72129.46,80.3,-0.97479,4e-05,2.00719]
[1780316688269,41.98,72130.6,80.3,-0.97474,4e-05,2.01031]
[1780316693304,41.98,72130.92,80.3,-0.97473,4e-05,2.011]
[1780316698339,41.97,72130.81,80.3,-0.97474,4e-05,2.01049]
[1780316702835,41.97,72130.71,80.3,-0.97475,4e-05,2.01008]
[1780316702367,41.97,72132.75,80.3,-0.97466,4e-05,2.01571]
[1780316703097,41.97,72132.75,80.3,-0.97466,4e-05,2.01571]
[1780316703735,41.97,72138.77,80.3,-0.97442,4e-05,2.03245]
[1780316704386,41.97,72148.43,80.3,-0.97401,4e-05,2.05955]
[1780316705178,41.97,72148.43,80.3,-0.97401,4e-05,2.05955]
[1780316705707,41.97,72148.43,80.3,-0.97401,4e-05,2.05955]
[1780316705740,41.97,72150.52,80.3,-0.97393,4e-05,2.06525]
[1780316706031,41.97,72150.52,80.3,-0.97393,4e-05,2.06525]
[1780316706414,41.97,72157.28,80.3,-0.97364,4e-05,2.08445]
[1780316708426,41.97,72153.6,80.3,-0.9738,4e-05,2.07368]
[1780316709433,41.97,72151.26,80.3,-0.9739,4e-05,2.06688]
[1780316710445,41.97,72145.72,80.3,-0.97414,4e-05,2.05108]
[1780316711221,41.97,72145.72,80.3,-0.97414,4e-05,2.05108]
[1780316711452,41.97,72144.8,80.3,-0.97418,4e-05,2.04836]
[1780316712460,41.97,72139.98,80.3,-0.97438,4e-05,2.03472]
[1780316713466,41.97,72135.33,80.3,-0.97458,4e-05,2.02162]
[1780316714727,41.97,72135.33,80.3,-0.97458,4e-05,2.02162]
[1780316714819,41.97,72139.08,80.3,-0.97442,4e-05,2.03194]
[1780316715480,41.96,72140.43,80.3,-0.97437,4e-05,2.03564]
[1780316717494,41.96,72139.51,80.3,-0.97441,4e-05,2.03289]
[1780316718501,41.96,72141.15,80.3,-0.97434,4e-05,2.03748]
[1780316719508,41.96,72144.2,80.3,-0.97422,4e-05,2.04587]
[1780316720732,41.96,72144.2,80.3,-0.97422,4e-05,2.04587]
[1780316721522,41.96,72147.79,80.3,-0.97407,4e-05,2.05577]
[1780316723536,41.96,72144.15,80.3,-0.97422,4e-05,2.04529]
[1780316724544,41.96,72140.17,80.3,-0.97439,4e-05,2.03402]
[1780316726558,41.96,72142.25,80.3,-0.97431,4e-05,2.03968]
[1780316728572,41.96,72143.61,80.3,-0.97425,4e-05,2.04331]
[1780316730586,41.96,72146.5,80.3,-0.97414,4e-05,2.05124]
[1780316732728,41.96,72146.42,80.3,-0.97419,4e-05,2.0467]
[1780316733607,41.96,72150.49,80.3,-0.97402,4e-05,2.05796]
[1780316734729,41.96,72150.49,80.3,-0.97402,4e-05,2.05796]
[1780316734750,41.95,72153.94,80.3,-0.97388,4e-05,2.0676]
[1780316735621,41.95,72155.17,80.3,-0.97383,4e-05,2.07095]
[1780316737635,41.95,72156.43,80.3,-0.97378,4e-05,2.07424]
[1780316738727,41.95,72156.43,80.3,-0.97378,4e-05,2.07424]
[1780316738817,41.95,72159.81,80.3,-0.97364,4e-05,2.08371]
[1780316739848,41.95,72158.47,80.3,-0.9737,4e-05,2.07973]
[1780316740656,41.95,72154.01,80.3,-0.97389,4e-05,2.06691]
[1780316741662,41.95,72155.42,80.3,-0.97383,4e-05,2.07077]
[1780316742670,41.95,72158.56,80.3,-0.9737,4e-05,2.07954]
[1780316743677,41.95,72160.75,80.3,-0.97361,4e-05,2.08562]
[1780316745691,41.95,72158.21,80.3,-0.97372,4e-05,2.07805]
[1780316746735,41.95,72158.21,80.3,-0.97372,4e-05,2.07805]
[1780316746834,41.95,72152.16,80.3,-0.97398,4e-05,2.06073]
[1780316747705,41.94,72146.83,80.3,-0.97421,4e-05,2.04558]
[1780316748712,41.94,72141.69,80.3,-0.97442,4e-05,2.03106]
[1780316749719,41.94,72140.3,80.3,-0.97448,4e-05,2.0271]
[1780316750727,41.94,72140.3,80.3,-0.97448,4e-05,2.0271]
[1780316751733,41.94,72141.68,80.3,-0.97443,4e-05,2.03081]
[1780316755761,41.94,72142.7,80.3,-0.97439,4e-05,2.03337]
[1780316756768,41.94,72144.22,80.3,-0.97433,4e-05,2.03754]
[1780316757776,41.94,72149.43,80.3,-0.97411,4e-05,2.05211]
[1780316758728,41.94,72149.43,80.3,-0.97411,4e-05,2.05211]
[1780316758783,41.94,72151.1,80.3,-0.97404,4e-05,2.05671]
[1780316759790,41.94,72154.75,80.3,-0.97389,4e-05,2.06691]
[1780316760798,41.94,72142.36,80.3,-0.97441,4e-05,2.03188]
[1780316760946,41.94,72142.36,80.3,-0.97441,4e-05,2.03188]
[1780316761805,41.94,72135.32,80.3,-0.97471,4e-05,2.01216]
[1780316762812,41.94,72137.41,80.3,-0.97462,4e-05,2.01793]
[1780316767847,41.94,72137.78,80.3,-0.97461,4e-05,2.01869]
[1780316769861,41.94,72136.18,80.3,-0.97468,4e-05,2.01413]
[1780316770868,41.94,72137.29,80.3,-0.97463,4e-05,2.01717]
[1780316771875,41.93,72121.9,80.3,-0.97526,4e-05,1.9746]
[1780316772910,41.93,72121.9,80.3,-0.97526,4e-05,1.9746]
[1780316772882,41.94,72109.25,80.3,-0.97577,4e-05,1.94017]
[1780316773889,41.94,72105.93,80.3,-0.9759,4e-05,1.93128]
[1780316774510,41.94,72105.93,80.3,-0.9759,4e-05,1.93128]
[1780316774896,41.94,72111.16,80.3,-0.97569,4e-05,1.94551]
[1780316775903,41.94,72113.01,80.3,-0.97562,4e-05,1.9506]
[1780316776910,41.94,72114.84,80.3,-0.97554,4e-05,1.95563]
[1780316777917,41.94,72113.9,80.3,-0.97558,4e-05,1.95313]
[1780316778924,41.94,72111.19,80.3,-0.97569,4e-05,1.94582]
[1780316781013,41.94,72111.67,80.3,-0.97567,4e-05,1.94726]
[1780316781945,41.94,72111.85,80.3,-0.97566,4e-05,1.94781]
[1780316782952,41.94,72113.19,80.3,-0.9756,4e-05,1.95152]
[1780316787100,41.94,72113.63,80.3,-0.97558,4e-05,1.95288]
[1780316787176,41.94,72117.8,80.3,-0.97541,4e-05,1.9643]
[1780316788947,41.94,72116.78,80.3,-0.97545,4e-05,1.96159]
[1780316789031,41.94,72116.78,80.3,-0.97545,4e-05,1.96159]
[1780316789052,41.94,72136.9,80.3,-0.97463,4e-05,2.01703]
[1780316790235,41.94,72143.27,80.3,-0.97437,4e-05,2.03477]
[1780316792015,41.94,72141.94,80.3,-0.97448,4e-05,2.02669]
[1780316793038,41.94,72141.94,80.3,-0.97448,4e-05,2.02669]
[1780316793042,41.94,72138.99,80.3,-0.9746,4e-05,2.01839]
[1780316795036,41.94,72144.37,80.3,-0.97438,4e-05,2.03331]
[1780316796280,41.94,72148.25,80.3,-0.97422,4e-05,2.04412]
[1780316797050,41.94,72150.37,80.3,-0.97413,4e-05,2.04999]
[1780316798720,41.94,72150.37,80.3,-0.97413,4e-05,2.04999]
[1780316798754,41.94,72151.67,80.3,-0.97408,4e-05,2.05343]
[1780316799064,41.94,72155.09,80.3,-0.97393,4e-05,2.06309]
[1780316800071,41.94,72156.39,80.3,-0.97388,4e-05,2.06664]
[1780316801078,41.93,72157.72,80.3,-0.97383,4e-05,2.07028]
[1780316803092,41.93,72156.1,80.3,-0.9739,4e-05,2.06539]
[1780316805106,41.93,72154.62,80.3,-0.97397,4e-05,2.06093]
[1780316807512,41.93,72154.59,80.3,-0.97397,4e-05,2.06072]
[1780316807797,41.93,72153.15,80.3,-0.97403,4e-05,2.0564]
[1780316808127,41.93,72142.25,80.3,-0.97449,4e-05,2.02577]
[1780316809708,41.93,72142.25,80.3,-0.97449,4e-05,2.02577]
[1780316809718,41.93,72145.51,80.3,-0.97436,4e-05,2.03475]
[1780316810142,41.93,72149.65,80.3,-0.97418,4e-05,2.04638]
[1780316811148,41.93,72150.72,80.3,-0.97414,4e-05,2.04929]
[1780316812156,41.93,72149.77,80.3,-0.97418,4e-05,2.0465]
[1780316813217,41.93,72149.77,80.3,-0.97418,4e-05,2.0465]
[1780316813236,41.93,72146.92,80.3,-0.9743,4e-05,2.03838]
[1780316814170,41.93,72143.27,80.3,-0.97446,4e-05,2.02806]
[1780316815177,41.93,72139.7,80.3,-0.97461,4e-05,2.01802]
[1780316816184,41.93,72133.27,80.3,-0.97487,4e-05,2.00011]
[1780316817191,41.93,72134.54,80.3,-0.97482,4e-05,2.0036]
[1780316818198,41.93,72138.52,80.3,-0.97466,4e-05,2.01462]
[1780316819205,41.93,72139.83,80.3,-0.9746,4e-05,2.01822]
[1780316821218,41.92,72141.52,80.3,-0.97454,4e-05,2.02282]
[1780316822226,41.92,72137.93,80.3,-0.97468,4e-05,2.01276]
[1780316823233,41.92,72134.38,80.3,-0.97483,4e-05,2.00285]
[1780316825247,41.92,72132.5,80.3,-0.97491,4e-05,1.99759]
[1780316826254,41.92,72133.51,80.3,-0.97487,4e-05,2.00037]
[1780316831290,41.92,72135.06,80.3,-0.97481,4e-05,2.00453]
[1780316832296,41.92,72137.32,80.3,-0.97471,4e-05,2.01077]
[1780316833303,41.92,72142.43,80.3,-0.9745,4e-05,2.02497]
[1780316835317,41.92,72144.18,80.3,-0.97443,4e-05,2.02973]
[1780316837331,41.92,72145.45,80.3,-0.97438,4e-05,2.03314]
[1780316842365,41.92,72145.23,80.3,-0.9744,4e-05,2.03211]
[1780316845387,41.92,72147.44,80.3,-0.97431,4e-05,2.03807]
[1780316847401,41.92,72149.1,80.3,-0.97424,4e-05,2.04255]
[1780316848633,41.92,72149.1,80.3,-0.97424,4e-05,2.04255]
[1780316848731,41.92,72151.44,80.3,-0.97415,4e-05,2.04892]
[1780316849172,41.92,72151.44,80.3,-0.97415,4e-05,2.04892]
[1780316849659,41.92,72157.42,80.3,-0.97389,4e-05,2.06583]
[1780316850058,41.92,72157.42,80.3,-0.97389,4e-05,2.06583]
[1780316850428,41.91,72154.76,80.3,-0.97401,4e-05,2.05816]
[1780316851435,41.91,72156.27,80.3,-0.974,4e-05,2.05808]
[1780316853216,41.91,72156.95,80.3,-0.97397,4e-05,2.05987]
[1780316858485,41.91,72157.23,80.3,-0.97397,4e-05,2.05992]
[1780316861506,41.91,72153.07,80.3,-0.97415,4e-05,2.04781]
[1780316864527,41.91,72151.08,80.3,-0.97424,4e-05,2.04192]
[1780316869562,41.9,72151.91,80.3,-0.97421,4e-05,2.04381]
[1780316870569,41.9,72150.66,80.3,-0.97426,4e-05,2.04021]
[1780316872583,41.9,72149.66,80.3,-0.97431,4e-05,2.03723]
[1780316876473,41.9,72149.01,80.3,-0.97434,4e-05,2.03517]
[1780316878625,41.9,72147.95,80.3,-0.97439,4e-05,2.03198]
[1780316880639,41.9,72149.15,80.3,-0.97434,4e-05,2.03521]
[1780316885673,41.9,72149.01,80.3,-0.97435,4e-05,2.03439]
[1780316887688,41.9,72157.45,80.3,-0.974,4e-05,2.05803]
[1780316888695,41.9,72155.15,80.3,-0.9741,4e-05,2.05153]
[1780316889703,41.9,72155.09,80.3,-0.9741,4e-05,2.05126]
[1780316891717,41.89,72154.05,80.3,-0.97415,4e-05,2.04813]
[1780316893731,41.89,72149.67,80.3,-0.97433,4e-05,2.03562]
[1780316894770,41.89,72151.98,80.3,-0.97424,4e-05,2.04203]
[1780316895777,41.89,72153.49,80.3,-0.97418,4e-05,2.04613]
[1780316900811,41.89,72153.64,80.3,-0.97418,4e-05,2.04613]
[1780316904840,41.89,72150.5,80.3,-0.97431,4e-05,2.03695]
[1780316905847,41.89,72140.93,80.3,-0.97471,4e-05,2.01012]
[1780316906474,41.89,72140.93,80.3,-0.97471,4e-05,2.01012]
[1780316906854,41.89,72141.48,80.3,-0.97469,4e-05,2.01162]
[1780316909875,41.89,72139.77,80.3,-0.97476,4e-05,2.00677]
[1780316913223,41.89,72138.9,80.3,-0.97485,4e-05,2.00013]
[1780316913903,41.89,72140.25,80.3,-0.97479,4e-05,2.00386]
[1780316914910,41.89,72144.39,80.3,-0.97462,4e-05,2.01536]
[1780316915917,41.89,72145.92,80.3,-0.97456,4e-05,2.01959]
[1780316920952,41.88,72145.45,80.3,-0.97458,4e-05,2.01802]
[1780316921959,41.88,72144.41,80.3,-0.97463,4e-05,2.01507]
[1780316923973,41.88,72143.33,80.3,-0.97467,4e-05,2.01197]
[1780316924980,41.88,72144.42,80.3,-0.97463,4e-05,2.01496]
[1780316930015,41.88,72143.67,80.3,-0.97466,4e-05,2.01266]
[1780316934043,41.88,72147.13,80.3,-0.97452,4e-05,2.02216]
[1780316935050,41.88,72149.68,80.3,-0.97442,4e-05,2.02924]
[1780316938071,41.88,72150.73,80.3,-0.97438,4e-05,2.03198]
[1780316940591,41.88,72150.74,80.3,-0.97438,4e-05,2.03186]
[1780316941094,41.88,72162.74,80.3,-0.97387,4e-05,2.06565]
[1780316942101,41.88,72164.32,80.3,-0.97381,4e-05,2.07001]
[1780316943109,41.88,72170.38,80.3,-0.97355,4e-05,2.08715]
[1780316944126,41.88,72173.11,80.3,-0.97343,4e-05,2.09481]
[1780316944477,41.88,72173.11,80.3,-0.97343,4e-05,2.09481]
[1780316945126,41.88,72177.18,80.3,-0.97326,4e-05,2.10632]
[1780316949155,41.87,72174.91,80.3,-0.97337,4e-05,2.099]
[1780316949471,41.87,72174.91,80.3,-0.97337,4e-05,2.099]
[1780316950162,41.87,72170.35,80.3,-0.97357,4e-05,2.08575]
[1780316951169,41.87,72167.68,80.3,-0.97369,4e-05,2.07796]
[1780316952176,41.87,72162.67,80.3,-0.9739,4e-05,2.06356]
[1780316955197,41.87,72165.17,80.3,-0.9738,4e-05,2.07028]
[1780316960232,41.86,72164.36,80.3,-0.97385,4e-05,2.06728]
[1780316964260,41.86,72167.73,80.3,-0.97371,4e-05,2.07634]
[1780316965267,41.86,72170.5,80.3,-0.9736,4e-05,2.0841]
[1780316969295,41.86,72171.74,80.3,-0.97355,4e-05,2.08699]
[1780316972234,41.85,72171.66,80.3,-0.97361,4e-05,2.08217]
[1780316972316,41.85,72174.14,80.3,-0.97351,4e-05,2.0891]
[1780316973323,41.85,72171.03,80.3,-0.97364,4e-05,2.08004]
[1780316974361,41.85,72171.03,80.3,-0.97364,4e-05,2.08004]
[1780316976344,41.85,72167.35,80.3,-0.97381,4e-05,2.06909]
[1780316978358,41.85,72166.06,80.3,-0.97387,4e-05,2.06515]
[1780316979365,41.85,72156.6,80.3,-0.97427,4e-05,2.03827]
[1780316980875,41.85,72157.53,80.3,-0.97423,4e-05,2.04072]
[1780316981379,41.85,72156.17,80.3,-0.97429,4e-05,2.0369]
[1780316984400,41.85,72157.6,80.3,-0.97423,4e-05,2.04068]
[1780316985407,41.85,72156.59,80.3,-0.97428,4e-05,2.03775]
[1780316986415,41.85,72155.29,80.3,-0.97433,4e-05,2.03402]
[1780316987421,41.84,72154.28,80.3,-0.97438,4e-05,2.0311]
[1780316990443,41.84,72148.12,80.3,-0.97464,4e-05,2.01365]
[1780316991450,41.84,72145.58,80.3,-0.97474,4e-05,2.00654]
[1780316994472,41.84,72151.81,80.3,-0.97449,4e-05,2.02384]
[1780316995753,41.84,72151.81,80.3,-0.97449,4e-05,2.02384]
[1780316998499,41.84,72150.19,80.3,-0.97456,4e-05,2.01906]
[1780317003534,41.84,72149.89,80.3,-0.97457,4e-05,2.01797]
[1780317005548,41.84,72147.59,80.3,-0.97467,4e-05,2.01145]
[1780317006555,41.84,72145.95,80.3,-0.97474,4e-05,2.00684]
[1780317007562,41.84,72141.72,80.3,-0.97491,4e-05,1.99506]
[1780317008880,41.84,72136.65,80.3,-0.97512,4e-05,1.98105]
[1780317009576,41.84,72134.91,80.3,-0.97519,4e-05,1.97626]
[1780317011601,41.84,72141.81,80.3,-0.97491,4e-05,1.99536]
[1780317012600,41.84,72151.5,80.3,-0.97451,4e-05,2.02235]
[1780317013607,41.84,72152.75,80.3,-0.97446,4e-05,2.0258]
[1780317014614,41.84,72151.6,80.3,-0.97451,4e-05,2.02252]
[1780317016628,41.84,72148.25,80.3,-0.97465,4e-05,2.01305]
[1780317019650,41.84,72147.0,80.3,-0.9747,4e-05,2.00947]
[1780317024687,41.84,72158.66,80.3,-0.97421,4e-05,2.04201]
[1780317025694,41.84,72159.81,80.3,-0.97417,4e-05,2.04522]
[1780317026701,41.84,72159.36,80.3,-0.97419,4e-05,2.04386]
[1780317028716,41.84,72155.49,80.3,-0.97435,4e-05,2.03279]
[1780317029722,41.84,72153.4,80.3,-0.97444,4e-05,2.02684]
[1780317030732,41.83,72152.06,80.3,-0.9745,4e-05,2.02301]
[1780317031739,41.83,72146.21,80.3,-0.97479,4e-05,2.00245]
[1780317032746,41.83,72138.19,80.3,-0.97512,4e-05,1.9802]
[1780317033753,41.83,72136.3,80.3,-0.9752,4e-05,1.97497]
[1780317034760,41.83,72134.18,80.3,-0.97529,4e-05,1.96916]
[1780317035767,41.83,72122.56,80.3,-0.97575,4e-05,1.93747]
[1780317036774,41.83,72120.58,80.3,-0.97583,4e-05,1.93214]
[1780317037781,41.83,72123.91,80.3,-0.9757,4e-05,1.94126]
[1780317039795,41.84,72132.64,80.3,-0.97534,4e-05,1.96527]
[1780317040802,41.84,72134.16,80.3,-0.97528,4e-05,1.96953]
[1780317041810,41.84,72135.65,80.3,-0.97522,4e-05,1.97367]
[1780317042816,41.84,72140.19,80.3,-0.97503,4e-05,1.98622]
[1780317044830,41.84,72142.24,80.3,-0.97495,4e-05,1.99193]
[1780317045837,41.84,72146.25,80.3,-0.97478,4e-05,2.00306]
[1780317046844,41.84,72148.87,80.3,-0.97467,4e-05,2.01035]
[1780317047851,41.84,72147.87,80.3,-0.97472,4e-05,2.00755]
[1780317048858,41.84,72145.66,80.3,-0.97481,4e-05,2.00137]
[1780317052886,41.84,72141.06,80.3,-0.975,4e-05,1.98852]
[1780317053893,41.84,72138.22,80.3,-0.97512,4e-05,1.98066]
[1780317055908,41.84,72136.98,80.3,-0.97517,4e-05,1.97728]
[1780317057922,41.84,72134.33,80.3,-0.97527,4e-05,1.97003]
[1780317059936,41.84,72132.96,80.3,-0.97533,4e-05,1.96633]
[1780317060943,41.84,72130.7,80.3,-0.97542,4e-05,1.96018]
[1780317061950,41.84,72126.33,80.3,-0.97559,4e-05,1.9483]
[1780317063964,41.84,72127.48,80.3,-0.97555,4e-05,1.95157]
[1780317069000,41.84,72126.42,80.3,-0.97558,4e-05,1.94902]
[1780317070007,41.84,72125.37,80.3,-0.97562,4e-05,1.94623]
[1780317074043,41.84,72127.12,80.3,-0.97555,4e-05,1.9513]
[1780317075051,41.84,72126.07,80.3,-0.97559,4e-05,1.94851]
[1780317076057,41.84,72123.36,80.3,-0.9757,4e-05,1.94121]
[1780317077068,41.84,72119.18,80.3,-0.97586,4e-05,1.92996]
[1780317078076,41.84,72117.77,80.3,-0.97592,4e-05,1.92626]
[1780317079083,41.84,72113.08,80.3,-0.97611,4e-05,1.91362]
[1780317079688,41.84,72113.08,80.3,-0.97611,4e-05,1.91362]
[1780317080092,41.84,72108.91,80.3,-0.97627,4e-05,1.90255]
[1780317081099,41.85,72108.82,80.3,-0.97627,4e-05,1.90259]
[1780317083120,41.85,72114.17,80.3,-0.97605,4e-05,1.9171]
[1780317083624,41.85,72114.17,80.3,-0.97605,4e-05,1.9171]
[1780317084121,41.85,72115.57,80.3,-0.97599,4e-05,1.92114]
[1780317085128,41.85,72117.48,80.3,-0.97592,4e-05,1.92641]
[1780317086135,41.85,72119.26,80.3,-0.97584,4e-05,1.93133]
[1780317087142,41.85,72123.1,80.3,-0.97569,4e-05,1.94184]
[1780317088149,41.85,72128.63,80.3,-0.97547,4e-05,1.95699]
[1780317089156,41.85,72132.8,80.3,-0.9753,4e-05,1.96847]
[1780317090163,41.85,72139.96,80.3,-0.975,4e-05,1.98823]
[1780317091170,41.85,72140.02,80.3,-0.97505,4e-05,1.98425]
[1780317092177,41.85,72138.88,80.3,-0.9751,4e-05,1.98111]
[1780317094191,41.85,72137.74,80.3,-0.97514,4e-05,1.978]
[1780317097212,41.85,72135.09,80.3,-0.97525,4e-05,1.97078]
[1780317098219,41.85,72136.51,80.3,-0.97519,4e-05,1.97471]
[1780317100233,41.85,72138.18,80.3,-0.97512,4e-05,1.97936]
[1780317103254,41.85,72140.99,80.3,-0.97501,4e-05,1.98716]
[1780317104263,41.85,72142.56,80.3,-0.97494,4e-05,1.99151]
[1780317105270,41.85,72148.18,80.3,-0.97471,4e-05,2.00711]
[1780317106277,41.85,72149.59,80.3,-0.97465,4e-05,2.011]
[1780317107284,41.85,72141.52,80.3,-0.97499,4e-05,1.98855]
[1780317108291,41.85,72137.74,80.3,-0.97514,4e-05,1.97811]
[1780317113325,41.85,72138.03,80.3,-0.97513,4e-05,1.97898]
[1780317116347,41.85,72140.6,80.3,-0.97502,4e-05,1.9861]
[1780317117354,41.85,72142.28,80.3,-0.97495,4e-05,1.99074]
[1780317118361,41.85,72145.97,80.3,-0.9748,4e-05,2.00096]
[1780317120750,41.85,72146.76,80.3,-0.97477,4e-05,2.0031]
[1780317121382,41.85,72141.2,80.3,-0.975,4e-05,1.98765]
[1780317122389,41.85,72139.79,80.3,-0.97506,4e-05,1.98375]
[1780317123396,41.85,72141.2,80.3,-0.975,4e-05,1.98764]
[1780317124403,41.85,72138.95,80.3,-0.97509,4e-05,1.98142]
[1780317126151,41.85,72140.53,80.3,-0.97503,4e-05,1.98578]
[1780317126417,41.85,72144.52,80.3,-0.97486,4e-05,1.99683]
[1780317127425,41.85,72146.5,80.3,-0.97478,4e-05,2.0023]
[1780317129439,41.85,72145.4,80.3,-0.97483,4e-05,1.99918]
[1780317130446,41.85,72146.82,80.3,-0.97477,4e-05,2.0031]
[1780317132460,41.85,72149.67,80.3,-0.97465,4e-05,2.01097]
[1780317137495,41.85,72150.1,80.3,-0.97464,4e-05,2.01192]
[1780317143537,41.85,72149.92,80.3,-0.97465,4e-05,2.01112]
[1780317145551,41.85,72158.31,80.3,-0.9743,4e-05,2.03452]
[1780317146558,41.85,72158.79,80.3,-0.97428,4e-05,2.03578]
[1780317149822,41.85,72161.18,80.3,-0.97419,4e-05,2.04225]
[1780317150588,41.84,72163.53,80.3,-0.97409,4e-05,2.04878]
[1780317151631,41.84,72163.53,80.3,-0.97409,4e-05,2.04878]
[1780317151673,41.84,72168.05,80.3,-0.97395,4e-05,2.05724]
[1780317152600,41.84,72169.21,80.3,-0.9739,4e-05,2.0604]
[1780317154545,41.84,72169.22,80.3,-0.9739,4e-05,2.0603]
[1780317154753,41.84,72174.81,80.3,-0.97367,4e-05,2.07609]
[1780317155622,41.84,72175.8,80.3,-0.97363,4e-05,2.07877]
[1780317157636,41.84,72177.68,80.3,-0.97355,4e-05,2.08383]
[1780317158735,41.84,72177.68,80.3,-0.97355,4e-05,2.08383]
[1780317162589,41.84,72176.35,80.3,-0.97362,4e-05,2.07938]
[1780317164209,41.84,72176.27,80.3,-0.97362,4e-05,2.07899]
[1780317164685,41.83,72171.77,80.3,-0.97382,4e-05,2.06584]
[1780317165692,41.83,72167.89,80.3,-0.97399,4e-05,2.05469]
[1780317167706,41.83,72162.12,80.3,-0.97423,4e-05,2.03816]
[1780317168713,41.83,72158.67,80.3,-0.97438,4e-05,2.02837]
[1780317172741,41.83,72157.68,80.3,-0.97443,4e-05,2.02533]
[1780317175762,41.83,72154.92,80.3,-0.97454,4e-05,2.01742]
[1780317178785,41.83,72152.6,80.3,-0.97464,4e-05,2.01079]
[1780317179791,41.83,72145.81,80.3,-0.97492,4e-05,1.99187]
[1780317180801,41.83,72143.61,80.3,-0.97502,4e-05,1.98577]
[1780317182815,41.83,72142.63,80.3,-0.97506,4e-05,1.98308]
[1780317184830,41.83,72137.85,80.3,-0.97525,4e-05,1.96992]
[1780317185836,41.83,72136.93,80.3,-0.97529,4e-05,1.96742]
[1780317187850,41.83,72146.45,80.3,-0.9749,4e-05,1.99376]
[1780317188857,41.83,72147.47,80.3,-0.97485,4e-05,1.99658]
[1780317192891,41.83,72141.19,80.3,-0.97511,4e-05,1.97913]
[1780317194905,41.83,72140.28,80.3,-0.97515,4e-05,1.97661]
[1780317196919,41.83,72141.3,80.3,-0.97511,4e-05,1.97944]
[1780317198934,41.83,72142.85,80.3,-0.97505,4e-05,1.98374]
[1780317200948,41.83,72144.43,80.3,-0.97498,4e-05,1.98811]
[1780317201955,41.83,72149.52,80.3,-0.97477,4e-05,2.00223]
[1780317202962,41.83,72143.11,80.3,-0.97504,4e-05,1.98444]
[1780317203969,41.83,72134.9,80.3,-0.97537,4e-05,1.96181]
[1780317205983,41.83,72136.58,80.3,-0.9753,4e-05,1.96645]
[1780317206990,41.83,72139.86,80.3,-0.97517,4e-05,1.9755]
[1780317207997,41.83,72144.17,80.3,-0.97499,4e-05,1.98743]
[1780317209006,41.83,72145.17,80.3,-0.97495,4e-05,1.9902]
[1780317210013,41.83,72143.07,80.3,-0.97504,4e-05,1.98438]
[1780317212027,41.83,72141.54,80.3,-0.97515,4e-05,1.97599]
[1780317215048,41.83,72142.49,80.3,-0.97511,4e-05,1.97863]
[1780317216055,41.83,72144.01,80.3,-0.97505,4e-05,1.98283]
[1780317220083,41.83,72142.91,80.3,-0.97509,4e-05,1.97978]
[1780317222097,41.83,72141.11,80.3,-0.97517,4e-05,1.97482]
[1780317223104,41.83,72139.41,80.3,-0.97524,4e-05,1.97015]
[1780317225118,41.83,72142.32,80.3,-0.97512,4e-05,1.97819]
[1780317229146,41.83,72143.47,80.3,-0.97507,4e-05,1.98136]
[1780317234181,41.83,72145.12,80.3,-0.975,4e-05,1.98589]
[1780317235188,41.83,72143.39,80.3,-0.97507,4e-05,1.9811]
[1780317238209,41.83,72141.41,80.3,-0.97515,4e-05,1.97563]
[1780317243244,41.83,72143.2,80.3,-0.97508,4e-05,1.98058]
[1780317244251,41.83,72141.58,80.3,-0.97515,4e-05,1.9761]
[1780317249286,41.83,72143.9,80.3,-0.97505,4e-05,1.98251]
[1780317251299,41.83,72142.8,80.3,-0.9751,4e-05,1.97945]
[1780317252307,41.83,72145.03,80.3,-0.97501,4e-05,1.98561]
[1780317254321,41.83,72140.39,80.3,-0.9752,4e-05,1.97278]
[1780317255328,41.83,72133.48,80.3,-0.97548,4e-05,1.95383]
[1780317255569,41.83,72133.48,80.3,-0.97548,4e-05,1.95383]
[1780317256336,41.83,72131.59,80.3,-0.97555,4e-05,1.94871]
[1780317257342,41.83,72132.26,80.3,-0.97553,4e-05,1.95059]
[1780317257656,41.83,72132.26,80.3,-0.97553,4e-05,1.95059]
[1780317258349,41.83,72132.4,80.3,-0.97552,4e-05,1.95102]
[1780317259356,41.83,72128.11,80.3,-0.97569,4e-05,1.93938]
[1780317260363,41.83,72121.83,80.3,-0.97594,4e-05,1.92243]
[1780317260760,41.83,72121.83,80.2,-0.97594,4e-05,1.92243]
[1780317260769,41.83,72121.83,80.2,-0.97594,4e-05,1.92243]
[1780317260779,41.83,72121.83,80.2,-0.97594,4e-05,1.92243]
[1780317261370,41.83,72121.57,80.2,-0.97595,4e-05,1.92182]
[1780317262377,41.83,72133.3,80.2,-0.97548,4e-05,1.95378]
[1780317263384,41.83,72131.66,80.2,-0.97554,4e-05,1.94934]
[1780317268428,41.83,72133.11,80.2,-0.97548,4e-05,1.95354]
[1780317269434,41.83,72132.08,80.2,-0.97552,4e-05,1.95077]
[1780317270443,41.83,72128.21,80.2,-0.97568,4e-05,1.94023]
[1780317271450,41.83,72126.34,80.2,-0.9758,4e-05,1.93117]
[1780317272457,41.83,72124.21,80.2,-0.97588,4e-05,1.92548]
[1780317274471,41.83,72119.68,80.2,-0.97606,4e-05,1.91343]
[1780317277492,41.84,72118.85,80.2,-0.97609,4e-05,1.91152]
[1780317280513,41.84,72121.8,80.2,-0.97597,4e-05,1.91979]
[1780317281520,41.84,72126.36,80.2,-0.97578,4e-05,1.93222]
[1780317283534,41.84,72124.26,80.2,-0.97587,4e-05,1.92668]
[1780317284541,41.84,72123.31,80.2,-0.9759,4e-05,1.92419]
[1780317285548,41.84,72124.31,80.2,-0.97586,4e-05,1.92699]
[1780317290583,41.84,72125.15,80.2,-0.97582,4e-05,1.92966]
[1780317291590,41.84,72126.09,80.2,-0.97578,4e-05,1.93229]
[1780317293604,41.84,72127.76,80.2,-0.97571,4e-05,1.93696]
[1780317294611,41.84,72129.3,80.2,-0.97565,4e-05,1.94121]
[1780317295618,41.84,72137.66,80.2,-0.97531,4e-05,1.9641]
[1780317296625,41.84,72135.74,80.2,-0.97539,4e-05,1.95886]
[1780317297863,41.84,72136.42,80.2,-0.97536,4e-05,1.96074]
[1780317305575,41.85,72132.9,80.2,-0.9755,4e-05,1.95127]
[1780317305576,41.85,72132.9,80.2,-0.9755,4e-05,1.95127]
[1780317305689,41.85,72132.86,80.2,-0.9755,4e-05,1.9512]
[1780317308711,41.85,72133.94,80.2,-0.97546,4e-05,1.95426]
[1780317310164,41.85,72135.19,80.2,-0.97541,4e-05,1.95773]
[1780317310725,41.85,72134.25,80.2,-0.97544,4e-05,1.95516]
[1780317311732,41.85,72135.78,80.2,-0.97538,4e-05,1.95938]
[1780317312739,41.85,72137.65,80.2,-0.97531,4e-05,1.96452]
[1780317313746,41.85,72139.23,80.2,-0.97524,4e-05,1.96887]
[1780317314753,41.85,72144.09,80.2,-0.97504,4e-05,1.98227]
[1780317315760,41.85,72148.92,80.2,-0.97484,4e-05,1.99563]
[1780317318781,41.85,72140.71,80.2,-0.97518,4e-05,1.97282]
[1780317320095,41.85,72140.71,80.2,-0.97518,4e-05,1.97282]
[1780317320152,41.85,72132.57,80.2,-0.97551,4e-05,1.95051]
[1780317320796,41.85,72123.46,80.2,-0.97588,4e-05,1.9258]
[1780317321803,41.85,72123.88,80.2,-0.97586,4e-05,1.92701]
[1780317324824,41.85,72125.14,80.2,-0.97581,4e-05,1.93065]
[1780317327225,41.85,72125.7,80.2,-0.97578,4e-05,1.93223]
[1780317327845,41.85,72127.19,80.2,-0.97572,4e-05,1.93641]
[1780317328853,41.85,72129.54,80.2,-0.97563,4e-05,1.94286]
[1780317330866,41.85,72134.69,80.2,-0.97542,4e-05,1.95701]
[1780317331873,41.85,72142.14,80.2,-0.97516,4e-05,1.97334]
[1780317332880,41.85,72141.42,80.2,-0.97519,4e-05,1.97135]
[1780317335901,41.85,72140.37,80.2,-0.97524,4e-05,1.96847]
[1780317338922,41.85,72141.56,80.2,-0.97519,4e-05,1.97176]
[1780317343957,41.85,72141.86,80.2,-0.97517,4e-05,1.97258]
[1780317348992,41.85,72141.34,80.2,-0.9752,4e-05,1.97115]
[1780317354027,41.85,72141.59,80.2,-0.97519,4e-05,1.97186]
[1780317359064,41.85,72140.97,80.2,-0.97521,4e-05,1.97018]
[1780317364101,41.85,72142.27,80.2,-0.97516,4e-05,1.97379]
[1780317366404,41.85,72142.37,80.2,-0.97515,4e-05,1.97406]
[1780317366413,41.85,72143.84,80.2,-0.97509,4e-05,1.97812]
[1780317367020,41.85,72143.84,80.2,-0.97509,4e-05,1.97812]
[1780317367123,41.85,72156.86,80.2,-0.97455,4e-05,2.01427]
[1780317369108,41.85,72156.91,80.2,-0.97455,4e-05,2.0144]
[1780317369137,41.85,72164.44,80.2,-0.97424,4e-05,2.03546]
[1780317370144,41.85,72169.54,80.2,-0.97402,4e-05,2.0498]
[1780317371153,41.85,72169.71,80.2,-0.97402,4e-05,2.05018]
[1780317376186,41.85,72175.52,80.2,-0.97378,4e-05,2.06605]
[1780317377193,41.85,72177.15,80.2,-0.97371,4e-05,2.07057]
[1780317379207,41.84,72176.32,80.2,-0.97375,4e-05,2.0679]
[1780317380214,41.84,72177.45,80.2,-0.9737,4e-05,2.07096]
[1780317385249,41.84,72180.34,80.2,-0.97359,4e-05,2.07842]
[1780317386256,41.84,72181.51,80.2,-0.97355,4e-05,2.08143]
[1780317387977,41.84,72181.4,80.2,-0.97355,4e-05,2.08094]
[1780317388275,41.84,72188.51,80.2,-0.97325,4e-05,2.10137]
[1780317389282,41.83,72194.47,80.2,-0.97299,4e-05,2.11821]
[1780317390698,41.83,72194.5,80.2,-0.97299,4e-05,2.1183]
[1780317390974,41.83,72194.5,80.2,-0.97299,4e-05,2.1183]
[1780317391296,41.83,72198.55,80.2,-0.97287,4e-05,2.12549]
[1780317391960,41.83,72198.55,80.2,-0.97287,4e-05,2.12549]
[1780317392187,41.83,72198.55,80.2,-0.97287,4e-05,2.12549]
[1780317392303,41.83,72187.62,80.2,-0.97335,4e-05,2.09363]
[1780317393310,41.83,72186.01,80.2,-0.97343,4e-05,2.08855]
[1780317395324,41.83,72182.75,80.2,-0.97357,4e-05,2.07882]
[1780317396331,41.83,72177.6,80.2,-0.9738,4e-05,2.06394]
[1780317397338,41.83,72173.76,80.2,-0.97396,4e-05,2.05288]
[1780317399352,41.82,72170.31,80.2,-0.97411,4e-05,2.04285]
[1780317404387,41.82,72171.32,80.2,-0.97408,4e-05,2.04514]
[1780317405394,41.82,72182.35,80.2,-0.97361,4e-05,2.0764]
[1780317406401,41.82,72185.11,80.2,-0.97349,4e-05,2.08413]
[1780317407479,41.82,72185.11,80.2,-0.97349,4e-05,2.08413]
[1780317407512,41.82,72189.87,80.2,-0.97329,4e-05,2.09763]
[1780317408429,41.82,72189.87,80.2,-0.97329,4e-05,2.09763]
[1780317408530,41.82,72191.04,80.2,-0.97324,4e-05,2.1008]
[1780317409423,41.82,72196.21,80.2,-0.97302,4e-05,2.11554]
[1780317410060,41.82,72196.21,80.2,-0.97302,4e-05,2.11554]
[1780317410429,41.81,72200.03,80.2,-0.97286,4e-05,2.1264]
[1780317411081,41.81,72200.03,80.2,-0.97286,4e-05,2.1264]
[1780317411436,41.81,72202.51,80.2,-0.97275,4e-05,2.13337]
[1780317412377,41.81,72202.51,80.2,-0.97275,4e-05,2.13337]
[1780317412443,41.81,72204.04,80.2,-0.97269,4e-05,2.13757]
[1780317413450,41.81,72213.78,80.2,-0.97226,4e-05,2.1659]
[1780317414457,41.81,72214.29,80.2,-0.97224,4e-05,2.16708]
[1780317416469,41.81,72214.72,80.2,-0.97222,4e-05,2.16803]
[1780317418485,41.8,72215.97,80.2,-0.97218,5e-05,2.17076]
[1780317419492,41.8,72218.48,80.2,-0.97207,5e-05,2.17786]
[1780317420499,41.8,72221.35,80.2,-0.97195,5e-05,2.18604]
[1780317421506,41.8,72218.34,80.2,-0.97209,5e-05,2.17676]
[1780317422513,41.8,72224.87,80.2,-0.9718,5e-05,2.19582]
[1780317424527,41.79,72221.29,80.2,-0.97197,5e-05,2.18443]
[1780317424836,41.79,72221.29,80.2,-0.97197,5e-05,2.18443]
[1780317425534,41.79,72208.62,80.2,-0.97255,4e-05,2.14669]
[1780317426542,41.79,72206.11,80.2,-0.97266,4e-05,2.13905]
[1780317427549,41.79,72208.58,80.2,-0.97256,4e-05,2.14601]
[1780317428556,41.79,72206.05,80.2,-0.97268,4e-05,2.13832]
[1780317429337,41.79,72206.05,80.2,-0.97268,4e-05,2.13832]
[1780317429736,41.78,72185.15,80.2,-0.97359,4e-05,2.07755]
[1780317430409,41.78,72185.15,80.2,-0.97359,4e-05,2.07755]
[1780317430576,41.78,72158.06,80.2,-0.97474,4e-05,2.00101]
[1780317431530,41.78,72158.06,80.2,-0.97474,4e-05,2.00101]
[1780317431581,41.78,72151.82,80.2,-0.975,4e-05,1.98348]
[1780317433339,41.78,72151.36,80.2,-0.97502,4e-05,1.98219]
[1780317433606,41.78,72144.81,80.2,-0.97529,4e-05,1.96412]
[1780317434609,41.78,72138.79,80.2,-0.97553,4e-05,1.94765]
[1780317437630,41.78,72139.68,80.2,-0.9755,4e-05,1.95023]
[1780317438637,41.78,72143.26,80.2,-0.97535,4e-05,1.96008]
[1780317439644,41.78,72146.16,80.2,-0.97523,4e-05,1.96808]
[1780317442665,41.78,72147.68,80.2,-0.97517,4e-05,1.97229]
[1780317444679,41.78,72149.55,80.2,-0.97509,4e-05,1.97746]
[1780317445686,41.78,72156.46,80.2,-0.97481,4e-05,1.99661]
[1780317446692,41.78,72158.5,80.2,-0.97472,4e-05,2.00225]
[1780317447220,41.78,72158.5,80.2,-0.97472,4e-05,2.00225]
[1780317449715,41.78,72157.51,80.2,-0.97477,4e-05,1.99934]
[1780317451729,41.78,72156.26,80.2,-0.97487,4e-05,1.99159]
[1780317454750,41.78,72157.57,80.2,-0.97482,4e-05,1.99513]
[1780317457231,41.78,72157.47,80.2,-0.97482,4e-05,1.99477]
[1780317457771,41.78,72153.63,80.2,-0.97498,4e-05,1.98407]
[1780317459800,41.78,72154.59,80.2,-0.97494,4e-05,1.9867]
[1780317460807,41.78,72141.7,80.2,-0.97547,4e-05,1.95116]
[1780317461814,41.78,72144.19,80.2,-0.97537,4e-05,1.95802]
[1780317462820,41.78,72147.57,80.2,-0.97523,4e-05,1.96733]
[1780317464759,41.78,72147.57,80.2,-0.97523,4e-05,1.96733]
[1780317464835,41.78,72146.52,80.2,-0.97527,4e-05,1.96445]
[1780317466261,41.78,72146.52,80.2,-0.97527,4e-05,1.96445]
[1780317466321,41.78,72145.17,80.2,-0.97533,4e-05,1.96075]
[1780317467856,41.78,72149.68,80.2,-0.97514,4e-05,1.9732]
[1780317468864,41.78,72152.62,80.2,-0.97502,4e-05,1.98132]
[1780317469871,41.78,72153.69,80.2,-0.97498,4e-05,1.98426]
[1780317470881,41.78,72156.69,80.2,-0.97485,4e-05,1.99256]
[1780317471887,41.78,72158.97,80.2,-0.97476,4e-05,1.99887]
[1780317473473,41.78,72158.97,80.2,-0.97476,4e-05,1.99887]
[1780317473485,41.78,72157.59,80.2,-0.97482,4e-05,1.99494]
[1780317473901,41.78,72156.07,80.2,-0.97488,4e-05,1.99071]
[1780317474907,41.78,72155.21,80.2,-0.97492,4e-05,1.98829]
[1780317475915,41.78,72157.82,80.2,-0.97481,4e-05,1.99551]
[1780317476922,41.78,72159.71,80.2,-0.97473,4e-05,2.00073]
[1780317479470,41.78,72159.26,80.2,-0.97475,4e-05,1.99943]
[1780317479564,41.78,72156.95,80.2,-0.97485,4e-05,1.99291]
[1780317479943,41.78,72155.68,80.2,-0.9749,4e-05,1.98938]
[1780317482964,41.78,72156.79,80.2,-0.97486,4e-05,1.99237]
[1780317485985,41.78,72157.82,80.2,-0.97482,4e-05,1.99512]
[1780317486992,41.78,72156.75,80.2,-0.97486,4e-05,1.9921]
[1780317488665,41.78,72156.75,80.2,-0.97486,4e-05,1.9921]
[1780317488766,41.78,72159.21,80.2,-0.97476,4e-05,1.99886]
[1780317489006,41.78,72161.81,80.2,-0.97465,4e-05,2.00611]
[1780317490013,41.78,72162.96,80.2,-0.97461,4e-05,2.00927]
[1780317492027,41.78,72161.61,80.2,-0.97466,4e-05,2.00536]
[1780317493034,41.78,72160.34,80.2,-0.97472,4e-05,2.00176]
[1780317494041,41.78,72161.43,80.2,-0.97467,4e-05,2.00475]
[1780317499076,41.77,72166.48,80.2,-0.97447,4e-05,2.0186]
[1780317500084,41.77,72173.09,80.2,-0.97419,4e-05,2.03714]
[1780317504111,41.77,72176.87,80.2,-0.97403,4e-05,2.0474]
[1780317505118,41.77,72179.45,80.2,-0.97393,4e-05,2.0546]
[1780317507132,41.77,72181.56,80.2,-0.97384,4e-05,2.06034]
[1780317509146,41.77,72183.01,80.2,-0.97378,4e-05,2.06418]
[1780317511160,41.77,72181.16,80.2,-0.97392,4e-05,2.05435]
[1780317514182,41.76,72183.23,80.2,-0.97384,4e-05,2.05984]
[1780317515189,41.76,72181.93,80.2,-0.97389,4e-05,2.056]
[1780317517203,41.76,72179.46,80.2,-0.974,4e-05,2.04872]
[1780317518210,41.76,72188.17,80.2,-0.97363,4e-05,2.07343]
[1780317519217,41.76,72189.37,80.2,-0.97358,4e-05,2.0767]
[1780317520224,41.76,72190.6,80.2,-0.97353,4e-05,2.08006]
[1780317523157,41.76,72190.26,80.2,-0.97355,4e-05,2.07874]
[1780317523673,41.76,72197.64,80.2,-0.97324,4e-05,2.09962]
[1780317523958,41.76,72197.64,80.2,-0.97324,4e-05,2.09962]
[1780317524437,41.76,72206.72,80.2,-0.97284,4e-05,2.12598]
[1780317525259,41.75,72211.88,80.2,-0.97261,4e-05,2.14081]
[1780317526267,41.75,72209.16,80.2,-0.97274,4e-05,2.13258]
[1780317526987,41.75,72209.16,80.2,-0.97274,4e-05,2.13258]
[1780317527274,41.75,72206.76,80.2,-0.97285,4e-05,2.1253]
[1780317529288,41.75,72209.38,80.2,-0.97274,4e-05,2.13244]
[1780317530433,41.75,72209.38,80.2,-0.97274,4e-05,2.13244]
[1780317530473,41.75,72218.04,80.2,-0.97236,4e-05,2.15762]
[1780317531302,41.75,72219.23,80.2,-0.97231,4e-05,2.16086]
[1780317532309,41.74,72219.41,80.2,-0.9723,4e-05,2.16109]
[1780317536337,41.74,72220.78,80.2,-0.97226,4e-05,2.1639]
[1780317536948,41.74,72220.78,80.2,-0.97226,4e-05,2.1639]
[1780317541372,41.73,72218.48,80.2,-0.97239,4e-05,2.15554]
[1780317543387,41.73,72208.43,80.2,-0.97285,4e-05,2.12546]
[1780317544394,41.73,72214.07,80.2,-0.9726,4e-05,2.14166]
[1780317545401,41.72,72213.99,80.2,-0.97261,4e-05,2.14117]
[1780317546408,41.72,72210.5,80.2,-0.97277,4e-05,2.13067]
[1780317548422,41.72,72211.56,80.2,-0.97273,4e-05,2.13322]
[1780317552450,41.71,72209.06,80.2,-0.97286,4e-05,2.12485]
[1780317554465,41.71,72204.91,80.2,-0.97305,4e-05,2.112]
[1780317557485,41.71,72203.88,80.2,-0.97311,4e-05,2.10833]
[1780317558492,41.71,72207.48,80.2,-0.97295,4e-05,2.11857]
[1780317561513,41.7,72212.67,80.2,-0.97273,4e-05,2.13301]
[1780317562520,41.7,72218.01,80.2,-0.9725,4e-05,2.14842]
[1780317563527,41.7,72213.84,80.2,-0.97269,4e-05,2.13588]
[1780317564534,41.7,72212.27,80.2,-0.97276,4e-05,2.13102]
[1780317565541,41.7,72210.8,80.2,-0.97283,4e-05,2.12646]
[1780317567555,41.69,72213.94,80.2,-0.9727,4e-05,2.13515]
[1780317568562,41.69,72215.21,80.2,-0.97265,4e-05,2.1386]
[1780317569569,41.69,72216.83,80.2,-0.97258,4e-05,2.14309]
[1780317570249,41.69,72216.83,80.2,-0.97258,4e-05,2.14309]
[1780317570390,41.69,72216.83,80.2,-0.97258,4e-05,2.14309]
[1780317570599,41.69,72216.83,80.2,-0.97258,4e-05,2.14309]
[1780317570612,41.69,72218.12,80.2,-0.97253,4e-05,2.1466]
[1780317571584,41.69,72222.44,80.2,-0.97239,4e-05,2.15467]
[1780317573559,41.69,72222.96,80.2,-0.97237,4e-05,2.1559]
[1780317573598,41.68,72228.39,80.2,-0.97213,5e-05,2.17167]
[1780317574605,41.68,72232.59,80.2,-0.97195,5e-05,2.18382]
[1780317576619,41.68,72230.25,80.2,-0.97206,5e-05,2.17616]
[1780317578858,41.68,72229.7,80.2,-0.97209,5e-05,2.17419]
[1780317581654,41.67,72228.6,80.2,-0.97216,5e-05,2.1696]
[1780317582662,41.67,72229.6,80.2,-0.97212,5e-05,2.17224]
[1780317585165,41.67,72229.9,80.2,-0.97212,5e-05,2.17247]
[1780317585683,41.66,72236.42,80.2,-0.97183,5e-05,2.19156]
[1780317586690,41.66,72235.48,80.2,-0.97188,5e-05,2.18839]
[1780317587697,41.66,72239.68,80.2,-0.97169,5e-05,2.2006]
[1780317591725,41.65,72235.92,80.2,-0.97188,5e-05,2.18784]
[1780317593390,41.65,72235.46,80.2,-0.97191,5e-05,2.18612]
[1780317593739,41.65,72234.52,80.2,-0.97196,5e-05,2.18296]
[1780317594746,41.65,72231.57,80.2,-0.9721,5e-05,2.17384]
[1780317595822,41.65,72231.57,80.2,-0.9721,5e-05,2.17384]
[1780317595921,41.64,72231.48,80.2,-0.97211,5e-05,2.17324]
[1780317596765,41.64,72227.64,80.2,-0.97229,5e-05,2.16152]
[1780317597437,41.64,72227.64,80.2,-0.97229,5e-05,2.16152]
[1780317597772,41.64,72230.51,80.2,-0.97216,5e-05,2.16972]
[1780317601800,41.63,72231.85,80.2,-0.97212,5e-05,2.17242]
[1780317606835,41.63,72231.23,80.2,-0.97217,5e-05,2.16894]
[1780317607065,41.63,72231.23,80.2,-0.97217,5e-05,2.16894]
[1780317607842,41.62,72226.42,80.2,-0.9724,4e-05,2.15438]
[1780317608849,41.62,72227.93,80.2,-0.97233,5e-05,2.15855]
[1780317609781,41.62,72227.93,80.2,-0.97233,5e-05,2.15855]
[1780317609856,41.62,72228.08,80.2,-0.97233,5e-05,2.15869]
[1780317611722,41.62,72228.05,80.2,-0.97234,5e-05,2.1583]
[1780317614891,41.61,72229.85,80.2,-0.97227,5e-05,2.16243]
[1780317617912,41.61,72230.81,80.2,-0.97224,5e-05,2.16435]
[1780317621940,41.6,72228.91,80.2,-0.97235,5e-05,2.15749]
[1780317622328,41.6,72228.91,80.2,-0.97235,5e-05,2.15749]
[1780317622946,41.6,72226.11,80.2,-0.97248,4e-05,2.14892]
[1780317623954,41.6,72225.03,80.2,-0.97253,4e-05,2.14545]
[1780317625968,41.6,72225.96,80.2,-0.9725,4e-05,2.14764]
[1780317628989,41.59,72225.03,80.2,-0.97255,4e-05,2.14406]
[1780317631003,41.59,72223.76,80.2,-0.97267,4e-05,2.1354]
[1780317632014,41.59,72213.32,80.2,-0.97314,4e-05,2.10462]
[1780317633725,41.59,72213.32,80.2,-0.97314,4e-05,2.10462]
[1780317633822,41.59,72210.36,80.2,-0.97327,4e-05,2.09563]
[1780317636333,41.58,72209.83,80.2,-0.9733,4e-05,2.0939]
[1780317636691,41.58,72209.83,80.2,-0.9733,4e-05,2.0939]
[1780317636761,41.58,72209.82,80.2,-0.97331,4e-05,2.0935]
[1780317637049,41.58,72200.29,80.2,-0.97372,4e-05,2.06602]
[1780317638056,41.58,72194.19,80.2,-0.97399,4e-05,2.04844]
[1780317639721,41.58,72194.19,80.2,-0.97399,4e-05,2.04844]
[1780317642085,41.58,72195.23,80.2,-0.97395,4e-05,2.05097]
[1780317643092,41.58,72197.66,80.2,-0.97385,4e-05,2.0578]
[1780317645107,41.58,72195.36,80.2,-0.97395,4e-05,2.05097]
[1780317646114,41.58,72193.52,80.2,-0.97403,4e-05,2.04561]
[1780317647850,41.58,72193.52,80.2,-0.97403,4e-05,2.04561]
[1780317648128,41.58,72184.35,80.2,-0.97442,4e-05,2.0195]
[1780317649135,41.58,72181.72,80.2,-0.97453,4e-05,2.01192]
[1780317650142,41.58,72178.34,80.2,-0.97468,4e-05,2.00237]
[1780317651319,41.58,72172.82,80.2,-0.97491,4e-05,1.9869]
[1780317657525,41.58,72172.84,80.2,-0.97491,4e-05,1.98691]
[1780317657590,41.58,72171.91,80.2,-0.97495,4e-05,1.98431]
[1780317658198,41.58,72170.42,80.2,-0.97501,4e-05,1.98016]
[1780317659274,41.58,72170.42,80.2,-0.97501,4e-05,1.98016]
[1780317659380,41.58,72170.42,80.2,-0.97501,4e-05,1.98016]
[1780317659402,41.58,72160.08,80.2,-0.97543,4e-05,1.95155]
[1780317660212,41.58,72159.17,80.2,-0.97547,4e-05,1.94909]
[1780317662228,41.58,72157.53,80.2,-0.97554,4e-05,1.9447]
[1780317665249,41.58,72150.12,80.2,-0.97583,4e-05,1.92461]
[1780317666256,41.58,72145.67,80.2,-0.97601,4e-05,1.91261]
[1780317668624,41.58,72144.87,80.2,-0.97604,4e-05,1.91056]
[1780317668670,41.58,72145.02,80.2,-0.97603,4e-05,1.91119]
[1780317669050,41.58,72145.02,80.2,-0.97603,4e-05,1.91119]
[1780317669725,41.58,72145.02,80.2,-0.97603,4e-05,1.91119]
[1780317669813,41.58,72142.23,80.2,-0.97614,4e-05,1.90377]
[1780317670284,41.58,72138.99,80.2,-0.97627,4e-05,1.89503]
[1780317672298,41.58,72135.5,80.2,-0.9764,4e-05,1.88593]
[1780317675319,41.58,72139.38,80.2,-0.97624,4e-05,1.89682]
[1780317676697,41.58,72139.38,80.2,-0.97624,4e-05,1.89682]
[1780317676747,41.59,72144.97,80.2,-0.97602,4e-05,1.91218]
[1780317677333,41.59,72148.57,80.2,-0.97587,4e-05,1.92196]
[1780317680306,41.59,72148.61,80.2,-0.97587,4e-05,1.92225]
[1780317680354,41.59,72152.44,80.2,-0.97571,4e-05,1.93279]
[1780317681361,41.59,72158.01,80.2,-0.97548,4e-05,1.94813]
[1780317684383,41.59,72162.44,80.2,-0.9753,4e-05,1.96048]
[1780317687403,41.59,72164.34,80.2,-0.97522,4e-05,1.96582]
[1780317688410,41.59,72161.58,80.2,-0.97533,4e-05,1.95822]
[1780317689418,41.59,72164.98,80.2,-0.97519,4e-05,1.96764]
[1780317690425,41.59,72171.87,80.2,-0.97491,4e-05,1.9868]
[1780317691432,41.59,72173.42,80.2,-0.97489,4e-05,1.98693]
[1780317692439,41.59,72174.39,80.2,-0.97485,4e-05,1.98961]
[1780317697474,41.59,72176.44,80.2,-0.97477,4e-05,1.99523]
[1780317702509,41.59,72177.78,80.2,-0.97472,4e-05,1.99883]
[1780317703515,41.59,72183.84,80.2,-0.97446,4e-05,2.01583]
[1780317704523,41.59,72187.42,80.2,-0.97431,4e-05,2.0259]
[1780317705720,41.59,72187.42,80.2,-0.97431,4e-05,2.0259]
[1780317705820,41.59,72189.55,80.2,-0.97422,4e-05,2.03178]
[1780317708552,41.59,72192.16,80.2,-0.97412,4e-05,2.03901]
[1780317711573,41.58,72185.84,80.2,-0.97439,4e-05,2.0208]
[1780317712580,41.58,72183.22,80.2,-0.9745,4e-05,2.01331]
[1780317713882,41.58,72183.22,80.2,-0.9745,4e-05,2.01331]
[1780317713981,41.58,72174.0,80.2,-0.97489,4e-05,1.98733]
[1780317715601,41.58,72173.63,80.2,-0.9749,4e-05,1.98629]
[1780317716608,41.58,72175.36,80.2,-0.97483,4e-05,1.9911]
[1780317718622,41.58,72176.98,80.2,-0.97477,4e-05,1.99559]
[1780317723658,41.58,72175.93,80.2,-0.97481,4e-05,1.99247]
[1780317725672,41.58,72175.03,80.2,-0.97485,4e-05,1.9899]
[1780317726679,41.58,72172.66,80.2,-0.97495,4e-05,1.98327]
[1780317728693,41.58,72170.82,80.2,-0.97503,4e-05,1.97812]
[1780317729700,41.58,72171.82,80.2,-0.97498,4e-05,1.9809]
[1780317730706,41.58,72173.86,80.2,-0.9749,4e-05,1.98658]
[1780317731714,41.58,72175.27,80.2,-0.97484,4e-05,1.99049]
[1780317732721,41.58,72176.49,80.2,-0.97479,4e-05,1.99388]
[1780317735742,41.58,72177.39,80.2,-0.97475,4e-05,1.9963]
[1780317737756,41.58,72178.9,80.2,-0.97469,4e-05,2.00046]
[1780317739770,41.58,72177.68,80.2,-0.97475,4e-05,1.99696]
[1780317740777,41.58,72178.77,80.2,-0.9747,4e-05,1.99997]
[1780317741784,41.58,72175.51,80.2,-0.97484,4e-05,1.99081]
[1780317742791,41.58,72178.36,80.2,-0.97472,4e-05,1.99875]
[1780317746819,41.58,72179.69,80.2,-0.97466,4e-05,2.00233]
[1780317747826,41.58,72183.66,80.2,-0.9745,4e-05,2.01345]
[1780317748833,41.58,72187.01,80.2,-0.97436,4e-05,2.02284]
[1780317749840,41.58,72188.64,80.2,-0.97429,4e-05,2.02737]
[1780317751854,41.58,72192.06,80.2,-0.9742,4e-05,2.03266]
[1780317752861,41.58,72193.05,80.2,-0.97416,4e-05,2.03537]
[1780317753720,41.58,72193.05,80.2,-0.97416,4e-05,2.03537]
[1780317753869,41.57,72191.69,80.2,-0.97422,4e-05,2.03141]
[1780317755883,41.57,72193.01,80.2,-0.97416,4e-05,2.03498]
[1780317758904,41.57,72195.42,80.2,-0.97406,4e-05,2.04154]
[1780317759911,41.57,72199.71,80.2,-0.97388,4e-05,2.05367]
[1780317762936,41.57,72195.4,80.2,-0.97407,4e-05,2.041]
[1780317763939,41.57,72189.11,80.2,-0.97434,4e-05,2.02305]
[1780317764946,41.57,72187.15,80.2,-0.97443,4e-05,2.01744]
[1780317765953,41.57,72185.44,80.2,-0.9745,4e-05,2.01256]
[1780317770988,41.57,72181.24,80.2,-0.97468,4e-05,2.00047]
[1780317771723,41.57,72181.24,80.2,-0.97468,4e-05,2.00047]
[1780317773002,41.57,72179.1,80.2,-0.97477,4e-05,1.9944]
[1780317774009,41.57,72176.96,80.2,-0.97486,4e-05,1.98839]
[1780317776024,41.57,72178.09,80.2,-0.97481,4e-05,1.99152]
[1780317777036,41.57,72177.02,80.2,-0.97486,4e-05,1.98851]
[1780317777203,41.57,72177.02,80.2,-0.97486,4e-05,1.98851]
[1780317777555,41.57,72177.02,80.2,-0.97486,4e-05,1.98851]
[1780317778039,41.57,72170.21,80.2,-0.97514,4e-05,1.96954]
[1780317779046,41.57,72171.02,80.2,-0.97511,4e-05,1.97181]
[1780317783081,41.57,72172.1,80.2,-0.97506,4e-05,1.97486]
[1780317784646,41.57,72171.76,80.2,-0.97508,4e-05,1.97392]
[1780317785095,41.57,72167.1,80.2,-0.97527,4e-05,1.96102]
[1780317788116,41.57,72166.07,80.2,-0.97531,4e-05,1.95827]
[1780317790130,41.57,72157.7,80.2,-0.97565,4e-05,1.93532]
[1780317791137,41.57,72156.36,80.2,-0.9757,4e-05,1.93173]
[1780317792144,41.57,72153.02,80.2,-0.97584,4e-05,1.92269]
[1780317793150,41.57,72149.91,80.2,-0.97596,4e-05,1.91433]
[1780317793723,41.57,72149.91,80.2,-0.97596,4e-05,1.91433]
[1780317797179,41.57,72147.87,80.2,-0.97604,4e-05,1.90924]
[1780317799193,41.57,72144.92,80.2,-0.97615,4e-05,1.9015]
[1780317800200,41.57,72137.94,80.2,-0.97643,4e-05,1.88284]
[1780317801863,41.57,72137.94,80.2,-0.97643,4e-05,1.88284]
[1780317801982,41.57,72137.94,80.2,-0.97643,4e-05,1.88284]
[1780317802762,41.58,72138.01,80.2,-0.97642,4e-05,1.88336]
[1780317802843,41.58,72136.14,80.2,-0.97649,4e-05,1.87852]
[1780317805785,41.58,72133.14,80.2,-0.9766,4e-05,1.87102]
[1780317806657,41.58,72133.14,80.2,-0.9766,4e-05,1.87102]
[1780317807101,41.58,72133.14,80.2,-0.9766,4e-05,1.87102]
[1780317807173,41.58,72133.05,80.2,-0.9766,4e-05,1.87096]
[1780317807249,41.58,72131.39,80.2,-0.97667,4e-05,1.86654]
[1780317808256,41.58,72124.48,80.2,-0.97693,4e-05,1.84838]
[1780317810270,41.58,72130.34,80.2,-0.9767,4e-05,1.86437]
[1780317811959,41.58,72130.34,80.2,-0.9767,4e-05,1.86437]
[1780317812284,41.59,72133.94,80.2,-0.9766,4e-05,1.87032]
[1780317815305,41.59,72136.66,80.2,-0.97648,4e-05,1.87813]
[1780317818326,41.59,72140.77,80.2,-0.97631,4e-05,1.88967]
[1780317820340,41.59,72144.98,80.2,-0.97614,4e-05,1.90132]
[1780317825376,41.6,72146.85,80.2,-0.97606,4e-05,1.90703]
[1780317830411,41.6,72146.97,80.2,-0.97604,4e-05,1.90799]
[1780317833433,41.6,72145.37,80.2,-0.9761,4e-05,1.90404]
[1780317838468,41.61,72143.54,80.2,-0.97616,4e-05,1.89979]
[1780317842496,41.61,72146.47,80.2,-0.97604,4e-05,1.9083]
[1780317844510,41.61,72148.01,80.2,-0.97597,4e-05,1.91273]
[1780317845517,41.61,72149.28,80.2,-0.97592,4e-05,1.9163]
[1780317849170,41.61,72148.49,80.2,-0.97595,4e-05,1.9144]
[1780317849387,41.61,72149.12,80.2,-0.97592,4e-05,1.91636]
[1780317849667,41.61,72149.12,80.2,-0.97592,4e-05,1.91636]
[1780317849873,41.61,72165.03,80.2,-0.97527,4e-05,1.95998]
[1780317850627,41.61,72165.03,80.2,-0.97527,4e-05,1.95998]
[1780317850688,41.61,72171.7,80.2,-0.975,4e-05,1.97846]
[1780317851725,41.61,72175.92,80.2,-0.97482,4e-05,1.99023]
[1780317852583,41.61,72178.07,80.2,-0.97473,4e-05,1.99624]
[1780317853591,41.61,72184.86,80.2,-0.97444,4e-05,2.0153]
[1780317854598,41.61,72189.81,80.2,-0.97424,4e-05,2.02924]
[1780317855890,41.61,72189.81,80.2,-0.97424,4e-05,2.02924]
[1780317856165,41.61,72189.81,80.2,-0.97424,4e-05,2.02924]
[1780317856211,41.61,72189.74,80.2,-0.97424,4e-05,2.0289]
[1780317856335,41.61,72189.74,80.2,-0.97424,4e-05,2.0289]
[1780317856612,41.61,72196.16,80.2,-0.97397,4e-05,2.04714]
[1780317857979,41.61,72196.16,80.2,-0.97397,4e-05,2.04714]
[1780317858040,41.61,72195.98,80.2,-0.97398,4e-05,2.04642]
[1780317858626,41.61,72190.8,80.2,-0.9742,4e-05,2.0317]
[1780317859633,41.61,72187.64,80.2,-0.97433,4e-05,2.02268]
[1780317860640,41.61,72190.31,80.2,-0.97422,4e-05,2.03017]
[1780317863661,41.61,72191.23,80.2,-0.97419,4e-05,2.03255]
[1780317867689,41.61,72189.55,80.2,-0.97426,4e-05,2.02746]
[1780317868696,41.61,72188.26,80.2,-0.97432,4e-05,2.02373]
[1780317871716,41.61,72189.26,80.2,-0.97433,4e-05,2.02211]
[1780317873719,41.61,72188.48,80.2,-0.97436,4e-05,2.01984]
[1780317873731,41.61,72183.15,80.2,-0.97459,4e-05,2.00476]
[1780317875745,41.61,72176.83,80.2,-0.97486,4e-05,1.98696]
[1780317876752,41.61,72172.82,80.2,-0.97502,4e-05,1.97576]
[1780317878766,41.61,72174.36,80.2,-0.97496,4e-05,1.98004]
[1780317881699,41.61,72173.69,80.2,-0.97499,4e-05,1.97819]
[1780317881787,41.61,72170.82,80.2,-0.97511,4e-05,1.97023]
[1780317882349,41.61,72170.82,80.2,-0.97511,4e-05,1.97023]
[1780317882794,41.61,72169.35,80.2,-0.97517,4e-05,1.96616]
[1780317883801,41.61,72173.92,80.2,-0.97498,4e-05,1.97886]
[1780317884808,41.61,72175.96,80.2,-0.97489,4e-05,1.98457]
[1780317885815,41.61,72177.55,80.2,-0.97483,4e-05,1.98901]
[1780317886822,41.61,72181.92,80.2,-0.97464,4e-05,2.00124]
[1780317890850,41.61,72186.28,80.2,-0.97446,4e-05,2.01338]
[1780317891804,41.61,72186.28,80.2,-0.97446,4e-05,2.01338]
[1780317891906,41.6,72192.05,80.2,-0.97422,4e-05,2.0296]
[1780317894399,41.6,72191.64,80.2,-0.97424,4e-05,2.02835]
[1780317895033,41.6,72196.46,80.2,-0.97403,4e-05,2.04188]
[1780317899886,41.6,72197.24,80.2,-0.97401,4e-05,2.04369]
[1780317899913,41.6,72193.47,80.2,-0.97417,4e-05,2.03286]
[1780317900378,41.6,72193.47,80.2,-0.97417,4e-05,2.03286]
[1780317900920,41.6,72189.19,80.2,-0.97435,4e-05,2.02065]
[1780317901927,41.6,72190.86,80.2,-0.97428,4e-05,2.02531]
[1780317902868,41.6,72190.86,80.2,-0.97428,4e-05,2.02531]
[1780317902934,41.6,72193.0,80.2,-0.97419,4e-05,2.03129]
[1780317903721,41.6,72193.0,80.2,-0.97419,4e-05,2.03129]
[1780317903941,41.6,72199.38,80.2,-0.97392,4e-05,2.04936]
[1780317904948,41.6,72202.6,80.2,-0.97378,4e-05,2.05846]
[1780317905955,41.6,72210.84,80.2,-0.97343,4e-05,2.08216]
[1780317906962,41.6,72210.03,80.2,-0.97347,4e-05,2.07952]
[1780317907971,41.6,72206.7,80.2,-0.97361,4e-05,2.06977]
[1780317910059,41.6,72207.24,80.2,-0.97359,4e-05,2.07117]
[1780317910990,41.59,72204.79,80.2,-0.9737,4e-05,2.06384]
[1780317911446,41.59,72204.79,80.2,-0.9737,4e-05,2.06384]
[1780317911997,41.59,72206.51,80.2,-0.97363,4e-05,2.06865]
[1780317913004,41.59,72209.75,80.2,-0.97349,4e-05,2.07783]
[1780317914576,41.59,72209.8,80.2,-0.97349,4e-05,2.07782]
[1780317915018,41.59,72203.72,80.2,-0.97376,4e-05,2.06018]
[1780317916025,41.59,72202.54,80.2,-0.97381,4e-05,2.05667]
[1780317916470,41.59,72202.54,80.2,-0.97381,4e-05,2.05667]
[1780317917032,41.59,72205.69,80.2,-0.97368,4e-05,2.06558]
[1780317918039,41.59,72211.39,80.2,-0.97343,4e-05,2.08186]
[1780317920053,41.59,72207.55,80.2,-0.9736,4e-05,2.07045]
[1780317921060,41.59,72206.27,80.2,-0.97366,4e-05,2.06663]
[1780317922600,41.59,72206.27,80.2,-0.97366,4e-05,2.06663]
[1780317923074,41.58,72203.77,80.2,-0.97377,4e-05,2.05918]
[1780317925112,41.58,72203.47,80.2,-0.97379,4e-05,2.0582]
[1780317925187,41.58,72202.31,80.2,-0.97384,4e-05,2.05475]
[1780317925482,41.58,72202.31,80.2,-0.97384,4e-05,2.05475]
[1780317925827,41.58,72202.31,80.2,-0.97384,4e-05,2.05475]
[1780317926097,41.58,72193.49,80.2,-0.97422,4e-05,2.02951]
[1780317927104,41.58,72192.42,80.2,-0.97427,4e-05,2.02641]
[1780317928111,41.58,72184.56,80.2,-0.9746,4e-05,2.00417]
[1780317928472,41.58,72184.56,80.2,-0.9746,4e-05,2.00417]
[1780317929118,41.58,72180.02,80.2,-0.97479,4e-05,1.99141]
[1780317929803,41.58,72180.02,80.2,-0.97479,4e-05,1.99141]
[1780317930140,41.58,72173.4,80.2,-0.97507,4e-05,1.97295]
[1780317931142,41.58,72169.4,80.2,-0.97528,4e-05,1.95773]
[1780317931586,41.58,72169.4,80.2,-0.97528,4e-05,1.95773]
[1780317932149,41.58,72163.43,80.2,-0.97553,4e-05,1.94134]
[1780317932469,41.58,72163.43,80.2,-0.97553,4e-05,1.94134]
[1780317933155,41.58,72169.47,80.2,-0.97528,4e-05,1.95805]
[1780317935170,41.58,72170.29,80.2,-0.97524,4e-05,1.9604]
[1780317937184,41.58,72169.4,80.2,-0.97528,4e-05,1.95802]
[1780317938470,41.58,72169.43,80.2,-0.97528,4e-05,1.95815]
[1780317939198,41.58,72171.15,80.2,-0.9752,4e-05,1.96295]
[1780317942219,41.58,72169.53,80.2,-0.97527,4e-05,1.95858]
[1780317943226,41.58,72167.69,80.2,-0.97534,4e-05,1.95354]
[1780317945240,41.59,72165.95,80.2,-0.97541,4e-05,1.94885]
[1780317946247,41.59,72164.28,80.2,-0.97548,4e-05,1.94432]
[1780317946387,41.59,72164.28,80.2,-0.97548,4e-05,1.94432]
[1780317947254,41.59,72156.64,80.2,-0.97579,4e-05,1.92347]
[1780317948261,41.59,72156.17,80.2,-0.97581,4e-05,1.92228]
[1780317948472,41.59,72156.17,80.2,-0.97581,4e-05,1.92228]
[1780317949268,41.59,72154.5,80.2,-0.97587,4e-05,1.91784]
[1780317950275,41.59,72151.92,80.2,-0.97598,4e-05,1.91094]
[1780317951282,41.59,72149.17,80.2,-0.97609,4e-05,1.90361]
[1780317952289,41.59,72148.13,80.2,-0.97612,4e-05,1.90093]
[1780317957324,41.59,72147.43,80.2,-0.97614,4e-05,1.89974]
[1780317962359,41.6,72147.78,80.2,-0.97612,4e-05,1.9014]
[1780317963366,41.6,72149.9,80.2,-0.97603,4e-05,1.90727]
[1780317964373,41.6,72148.35,80.2,-0.97609,4e-05,1.90321]
[1780317966387,41.6,72150.33,80.2,-0.97601,4e-05,1.90884]
[1780317968401,41.6,72143.17,80.2,-0.97629,4e-05,1.88975]
[1780317970274,41.6,72143.17,80.2,-0.97629,4e-05,1.88975]
[1780317970013,41.6,72141.35,80.2,-0.97636,4e-05,1.88518]
[1780317970415,41.6,72139.53,80.2,-0.97643,4e-05,1.8803]
[1780317971422,41.6,72138.46,80.2,-0.97647,4e-05,1.8776]
[1780317973436,41.61,72130.56,80.2,-0.97677,4e-05,1.85689]
[1780317974443,41.61,72126.66,80.2,-0.97692,4e-05,1.84677]
[1780317976516,41.61,72126.57,80.2,-0.97692,4e-05,1.84676]
[1780317976587,41.61,72113.69,80.2,-0.97742,4e-05,1.81316]
[1780317977665,41.61,72113.69,80.2,-0.97742,4e-05,1.81316]
[1780317977981,41.61,72113.69,80.2,-0.97742,4e-05,1.81316]
[1780317978320,41.61,72113.69,80.2,-0.97742,4e-05,1.81316]
[1780317978063,41.61,72106.14,80.2,-0.97769,4e-05,1.79415]
[1780317979269,41.61,72104.79,80.2,-0.97774,4e-05,1.79098]
[1780317979876,41.61,72099.45,80.2,-0.97794,4e-05,1.77722]
[1780317981979,41.62,72098.74,80.2,-0.97796,4e-05,1.77574]
[1780317982221,41.62,72098.74,80.2,-0.97796,4e-05,1.77574]
[1780317982312,41.62,72097.02,80.2,-0.97802,4e-05,1.77202]
[1780317982500,41.62,72098.65,80.2,-0.97795,4e-05,1.7762]
[1780317983423,41.62,72098.65,80.2,-0.97795,4e-05,1.7762]
[1780317983507,41.62,72097.48,80.2,-0.97799,4e-05,1.77354]
[1780317985487,41.62,72097.07,80.2,-0.978,4e-05,1.77284]
[1780317985522,41.63,72095.66,80.2,-0.97805,4e-05,1.76957]
[1780317989702,41.63,72095.88,80.2,-0.97803,4e-05,1.77119]
[1780317994704,41.64,72096.44,80.2,-0.97803,4e-05,1.77044]
[1780317998117,41.65,72096.54,80.2,-0.97801,4e-05,1.77174]
[1780317998613,41.65,72090.5,80.2,-0.97822,4e-05,1.757]
[1780317999620,41.65,72087.76,80.2,-0.97832,4e-05,1.7504]
[1780318000796,41.65,72087.76,80.2,-0.97832,4e-05,1.7504]
[1780318000881,41.66,72089.3,80.2,-0.97826,4e-05,1.75469]
[1780318001634,41.66,72100.5,80.2,-0.97783,4e-05,1.78372]
[1780318002641,41.66,72101.88,80.2,-0.97778,4e-05,1.7876]
[1780318004655,41.66,72103.41,80.2,-0.97771,4e-05,1.79218]
[1780318005662,41.67,72107.39,80.2,-0.97755,4e-05,1.80279]
[1780318006669,41.67,72106.43,80.2,-0.97759,4e-05,1.8006]
[1780318008683,41.67,72110.54,80.2,-0.97742,4e-05,1.81187]
[1780318010697,41.67,72109.61,80.2,-0.97745,4e-05,1.81]
[1780318011704,41.68,72107.06,80.2,-0.97754,4e-05,1.80366]
[1780318012714,41.68,72103.66,80.2,-0.97767,4e-05,1.79514]
[1780318017238,41.68,72103.42,80.2,-0.97766,4e-05,1.79543]
[1780318017750,41.69,72093.93,80.2,-0.97801,4e-05,1.77163]
[1780318018702,41.69,72093.93,80.2,-0.97801,4e-05,1.77163]
[1780318018867,41.69,72085.15,80.2,-0.97833,4e-05,1.7496]
[1780318019763,41.69,72084.51,80.2,-0.97835,4e-05,1.74835]
[1780318020523,41.69,72084.51,80.2,-0.97835,4e-05,1.74835]
[1780318020876,41.69,72084.51,80.2,-0.97835,4e-05,1.74835]
[1780318021094,41.69,72084.51,80.2,-0.97835,4e-05,1.74835]
[1780318021122,41.69,72087.72,80.2,-0.97822,4e-05,1.75725]
[1780318021778,41.69,72086.38,80.2,-0.97827,4e-05,1.75384]
[1780318022784,41.7,72085.41,80.2,-0.9783,4e-05,1.75175]
[1780318024798,41.7,72084.48,80.2,-0.97832,4e-05,1.75014]
[1780318025805,41.7,72087.42,80.2,-0.97821,4e-05,1.75798]
[1780318030853,41.71,72086.69,80.2,-0.97821,4e-05,1.75793]
[1780318033987,41.72,72087.28,80.2,-0.97818,4e-05,1.76015]
[1780318034881,41.72,72090.24,80.2,-0.97806,4e-05,1.76841]
[1780318035945,41.72,72090.24,80.2,-0.97806,4e-05,1.76841]
[1780318036036,41.73,72086.07,80.2,-0.9782,4e-05,1.75848]
[1780318036904,41.73,72086.07,80.2,-0.9782,4e-05,1.75848]
[1780318036963,41.73,72082.03,80.2,-0.97835,4e-05,1.74822]
[1780318037903,41.73,72078.74,80.2,-0.97846,4e-05,1.74026]
[1780318038910,41.73,72075.31,80.2,-0.97858,4e-05,1.73199]
[1780318039917,41.73,72073.15,80.2,-0.97866,4e-05,1.72695]
[1780318040924,41.73,72070.28,80.2,-0.97875,4e-05,1.72016]
[1780318042942,41.74,72071.35,80.2,-0.9787,4e-05,1.72367]
[1780318043949,41.74,72072.42,80.2,-0.97866,4e-05,1.72677]
[1780318045963,41.75,72071.57,80.2,-0.97868,4e-05,1.72547]
[1780318049859,41.75,72071.62,80.2,-0.97866,4e-05,1.72683]
[1780318049991,41.76,72069.81,80.2,-0.97872,4e-05,1.72271]
[1780318050998,41.76,72068.77,80.2,-0.97875,4e-05,1.72052]
[1780318052007,41.76,72069.6,80.2,-0.97876,4e-05,1.71916]
[1780318054020,41.77,72070.56,80.2,-0.97871,4e-05,1.72241]
[1780318055964,41.77,72070.15,80.2,-0.97871,4e-05,1.72223]
[1780318056034,41.77,72069.72,80.2,-0.97872,4e-05,1.72158]
[1780318057041,41.78,72070.88,80.2,-0.97867,4e-05,1.7249]
[1780318058048,41.78,72069.96,80.2,-0.9787,4e-05,1.72301]
[1780318059055,41.78,72068.16,80.2,-0.97876,4e-05,1.71894]
[1780318060062,41.78,72066.85,80.2,-0.9788,4e-05,1.71609]
[1780318061069,41.79,72068.53,80.2,-0.97874,4e-05,1.72072]
[1780318062095,41.79,72068.53,80.2,-0.97874,4e-05,1.72072]
[1780318062174,41.79,72065.84,80.2,-0.97883,4e-05,1.71443]
[1780318064090,41.79,72063.31,80.2,-0.9789,4e-05,1.709]
[1780318064964,41.79,72063.31,80.2,-0.9789,4e-05,1.709]
[1780318065101,41.79,72071.66,80.2,-0.9786,4e-05,1.72985]
[1780318066113,41.8,72086.7,80.2,-0.97804,4e-05,1.76876]
[1780318067117,41.8,72088.09,80.2,-0.97798,4e-05,1.77265]
[1780318068124,41.8,72081.03,80.2,-0.97824,4e-05,1.75502]
[1780318069130,41.8,72079.89,80.2,-0.97827,4e-05,1.7525]
[1780318073159,41.81,72078.63,80.2,-0.9783,4e-05,1.7508]
[1780318074166,41.82,72076.74,80.2,-0.97836,4e-05,1.7464]
[1780318075173,41.82,72074.07,80.2,-0.97845,4e-05,1.74005]
[1780318076180,41.82,72072.03,80.2,-0.97852,4e-05,1.73531]
[1780318077187,41.82,72073.12,80.2,-0.97848,4e-05,1.73845]
[1780318079200,41.83,72072.1,80.2,-0.9785,4e-05,1.73668]
[1780318080208,41.83,72073.66,80.2,-0.97844,4e-05,1.74101]
[1780318081215,41.83,72066.64,80.2,-0.97869,4e-05,1.72378]
[1780318082222,41.83,72066.67,80.2,-0.97868,4e-05,1.72428]
[1780318084236,41.84,72069.55,80.2,-0.97857,4e-05,1.73234]
[1780318085244,41.84,72070.94,80.2,-0.97851,4e-05,1.73623]
[1780318086902,41.84,72071.41,80.2,-0.97849,4e-05,1.73782]
[1780318087260,41.85,72069.18,80.2,-0.97856,4e-05,1.73262]
[1780318089340,41.85,72068.48,80.2,-0.97858,4e-05,1.73127]
[1780318089429,41.85,72064.07,80.2,-0.97873,4e-05,1.72065]
[1780318091538,41.86,72064.38,80.2,-0.97871,4e-05,1.72227]
[1780318092295,41.86,72063.41,80.2,-0.97874,4e-05,1.72028]
[1780318094309,41.86,72058.12,80.2,-0.97892,4e-05,1.70797]
[1780318094798,41.86,72058.12,80.2,-0.97892,4e-05,1.70797]
[1780318095241,41.86,72058.12,80.2,-0.97892,4e-05,1.70797]
[1780318095356,41.86,72058.12,80.2,-0.97892,4e-05,1.70797]
[1780318095454,41.87,72048.79,80.2,-0.97924,4e-05,1.68538]
[1780318096324,41.87,72047.98,80.2,-0.97927,4e-05,1.68387]
[1780318097330,41.87,72040.47,80.2,-0.97952,3e-05,1.666]
[1780318098337,41.87,72038.28,80.2,-0.97959,3e-05,1.66119]
[1780318099344,41.91,72036.35,80.2,-0.97958,3e-05,1.66163]
[1780318099514,41.91,72036.35,80.2,-0.97958,3e-05,1.66163]
[1780318100351,41.94,72035.21,80.2,-0.97955,3e-05,1.66397]
[1780318101041,41.94,72035.21,80.2,-0.97955,3e-05,1.66397]
[1780318101345,41.94,72035.21,80.2,-0.97955,3e-05,1.66397]
[1780318101358,41.97,72051.82,80.2,-0.97889,4e-05,1.7098]
[1780318102365,41.97,72051.87,80.2,-0.97888,4e-05,1.71036]
[1780318103036,41.97,72051.87,80.2,-0.97888,4e-05,1.71036]
[1780318103372,41.97,72049.55,80.2,-0.97896,4e-05,1.70506]
[1780318104483,41.97,72049.55,80.2,-0.97896,4e-05,1.70506]
[1780318106393,41.98,72047.48,80.2,-0.97901,4e-05,1.70127]
[1780318109414,41.99,72048.56,80.2,-0.97895,4e-05,1.70527]
[1780318113442,42.0,72045.22,80.2,-0.97909,4e-05,1.69497]
[1780318114449,42.0,72046.24,80.2,-0.97905,4e-05,1.69793]
[1780318115456,42.0,72047.36,80.2,-0.979,4e-05,1.70114]
[1780318116463,42.01,72044.26,80.2,-0.97911,4e-05,1.69395]
[1780318117470,42.01,72045.09,80.2,-0.97907,4e-05,1.69644]
[1780318119484,42.01,72042.89,80.2,-0.97914,4e-05,1.69193]
[1780318120491,42.02,72041.11,80.2,-0.97919,4e-05,1.68802]
[1780318123512,42.02,72044.24,80.2,-0.97906,4e-05,1.69708]
[1780318125130,42.02,72044.24,80.2,-0.97906,4e-05,1.69708]
[1780318125377,42.02,72044.24,80.2,-0.97906,4e-05,1.69708]
[1780318125414,42.03,72045.65,80.2,-0.979,4e-05,1.70143]
[1780318125526,42.03,72056.69,80.2,-0.9786,4e-05,1.72881]
[1780318126533,42.03,72054.79,80.2,-0.97866,4e-05,1.72447]
[1780318128286,42.03,72054.79,80.2,-0.97866,4e-05,1.72447]
[1780318128369,42.04,72058.2,80.2,-0.97853,4e-05,1.73376]
[1780318130481,42.04,72062.05,80.2,-0.97838,4e-05,1.74415]
[1780318130564,42.04,72075.27,80.2,-0.97789,4e-05,1.77758]
[1780318131572,42.04,72075.95,80.2,-0.97786,4e-05,1.77962]
[1780318134593,42.05,72074.8,80.2,-0.97789,4e-05,1.77762]
[1780318139628,42.06,72075.75,80.2,-0.97783,4e-05,1.78162]
[1780318144663,42.07,72075.09,80.2,-0.97783,4e-05,1.78149]
[1780318146677,42.07,72079.49,80.2,-0.97766,4e-05,1.79336]
[1780318147684,42.07,72083.25,80.2,-0.97752,4e-05,1.80331]
[1780318148691,42.07,72078.64,80.2,-0.97768,4e-05,1.79175]
[1780318152720,42.08,72072.64,80.2,-0.97789,4e-05,1.77762]
[1780318156742,42.09,72071.91,80.2,-0.9779,4e-05,1.77673]
[1780318156749,42.09,72071.27,80.2,-0.97792,4e-05,1.77542]
[1780318158011,42.09,72071.27,80.2,-0.97792,4e-05,1.77542]
[1780318158055,42.09,72073.83,80.2,-0.97782,4e-05,1.78227]
[1780318158762,42.09,72076.53,80.2,-0.97772,4e-05,1.78948]
[1780318161783,42.1,72077.59,80.2,-0.97766,4e-05,1.79309]
[1780318165811,42.1,72075.91,80.2,-0.97771,4e-05,1.78997]
[1780318166818,42.1,72074.77,80.2,-0.97775,4e-05,1.78736]
[1780318167825,42.11,72079.0,80.2,-0.97758,4e-05,1.79849]
[1780318168833,42.11,72082.66,80.2,-0.97744,4e-05,1.80819]
[1780318170847,42.11,72083.5,80.2,-0.9774,4e-05,1.81088]
[1780318171854,42.11,72084.6,80.2,-0.9774,4e-05,1.81001]
[1780318176898,42.12,72084.58,80.2,-0.97739,4e-05,1.811]
[1780318176920,42.12,72089.71,80.2,-0.97719,4e-05,1.82452]
[1780318177896,42.12,72094.57,80.2,-0.977,4e-05,1.83739]
[1780318178721,42.12,72094.57,80.2,-0.977,4e-05,1.83739]
[1780318178903,42.12,72092.65,80.2,-0.97707,4e-05,1.83261]
[1780318181924,42.13,72088.97,80.2,-0.9772,4e-05,1.82371]
[1780318182931,42.13,72090.19,80.2,-0.97715,4e-05,1.82711]
[1780318183938,42.13,72088.36,80.2,-0.97722,4e-05,1.8226]
[1780318186959,42.13,72083.31,80.2,-0.9774,4e-05,1.81025]
[1780318188724,42.13,72082.73,80.2,-0.97742,4e-05,1.80901]
[1780318193001,42.14,72081.13,80.2,-0.97746,4e-05,1.80619]
[1780318194009,42.14,72082.95,80.2,-0.97739,4e-05,1.81114]
[1780318195015,42.14,72084.67,80.2,-0.97732,4e-05,1.81584]
[1780318200050,42.15,72084.12,80.2,-0.97732,4e-05,1.81567]
[1780318202064,42.15,72077.92,80.2,-0.97755,4e-05,1.8002]
[1780318203071,42.16,72074.6,80.2,-0.97767,4e-05,1.79195]
[1780318204078,42.16,72076.24,80.2,-0.9776,4e-05,1.79642]
[1780318206092,42.16,72073.08,80.2,-0.97771,4e-05,1.7889]
[1780318207099,42.16,72074.47,80.2,-0.97766,4e-05,1.79273]
[1780318208106,42.16,72073.15,80.2,-0.9777,4e-05,1.78965]
[1780318210121,42.17,72082.55,80.2,-0.97734,4e-05,1.81436]
[1780318212137,42.17,72082.74,80.2,-0.97732,4e-05,1.8154]
[1780318213144,42.17,72083.69,80.2,-0.97728,4e-05,1.81811]
[1780318218180,42.18,72084.18,80.2,-0.97725,4e-05,1.8206]
[1780318219187,42.18,72083.12,80.2,-0.97728,4e-05,1.8181]
[1780318223217,42.19,72085.79,80.2,-0.97717,4e-05,1.82597]
[1780318224738,42.19,72085.65,80.2,-0.97717,4e-05,1.82607]
[1780318225231,42.19,72089.08,80.2,-0.97704,4e-05,1.83497]
[1780318226238,42.19,72086.13,80.2,-0.97714,4e-05,1.82775]
[1780318228252,42.19,72080.37,80.2,-0.97735,4e-05,1.81331]
[1780318229259,42.2,72079.28,80.2,-0.97739,4e-05,1.81075]
[1780318229936,42.2,72079.28,80.2,-0.97739,4e-05,1.81075]
[1780318230266,42.2,72076.52,80.2,-0.9775,4e-05,1.80366]
[1780318231273,42.2,72075.07,80.2,-0.97759,4e-05,1.79649]
[1780318232526,42.2,72070.98,80.2,-0.97774,4e-05,1.78632]
[1780318233287,42.2,72070.11,80.2,-0.97777,4e-05,1.7844]
[1780318235598,42.2,72070.34,80.2,-0.97776,4e-05,1.78499]
[1780318236308,42.21,72070.16,80.2,-0.97775,4e-05,1.78542]
[1780318239329,42.21,72068.28,80.2,-0.97781,4e-05,1.78152]
[1780318241344,42.22,72070.71,80.2,-0.97771,4e-05,1.78832]
[1780318241994,42.22,72070.71,80.2,-0.97771,4e-05,1.78832]
[1780318242350,42.22,72075.2,80.2,-0.97754,4e-05,1.8001]
[1780318246378,42.22,72077.18,80.2,-0.97745,4e-05,1.80628]
[1780318248392,42.23,72088.64,80.2,-0.977,4e-05,1.83644]
[1780318249399,42.23,72090.0,80.2,-0.97695,4e-05,1.84019]
[1780318250725,42.23,72090.07,80.2,-0.97694,4e-05,1.84058]
[1780318256448,42.24,72089.49,80.2,-0.97695,4e-05,1.84031]
[1780318257455,42.24,72088.62,80.2,-0.97698,4e-05,1.83825]
[1780318259469,42.24,72089.82,80.2,-0.97692,4e-05,1.84179]
[1780318261483,42.24,72091.87,80.2,-0.97684,4e-05,1.84754]
[1780318262570,42.24,72091.87,80.2,-0.97684,4e-05,1.84754]
[1780318262670,42.24,72091.87,80.2,-0.97684,4e-05,1.84754]
[1780318262604,42.24,72100.46,80.2,-0.9765,4e-05,1.87026]
[1780318263497,42.24,72105.15,80.2,-0.97632,4e-05,1.8828]
[1780318264504,42.24,72103.61,80.2,-0.97638,4e-05,1.87886]
[1780318265511,42.25,72102.53,80.2,-0.97642,4e-05,1.87614]
[1780318270546,42.25,72100.82,80.2,-0.97647,4e-05,1.87233]
[1780318275581,42.25,72101.4,80.2,-0.97644,4e-05,1.87459]
[1780318276588,42.25,72100.0,80.2,-0.97649,4e-05,1.87104]
[1780318281621,42.26,72099.65,80.2,-0.9765,4e-05,1.8707]
[1780318282630,42.26,72102.62,80.2,-0.97638,4e-05,1.87883]
[1780318283466,42.26,72102.62,80.2,-0.97638,4e-05,1.87883]
[1780318286658,42.26,72101.7,80.2,-0.9764,4e-05,1.87694]
[1780318287665,42.26,72100.77,80.2,-0.97644,4e-05,1.87462]
[1780318289549,42.26,72100.56,80.2,-0.97644,4e-05,1.8742]
[1780318294714,42.27,72100.21,80.2,-0.97649,4e-05,1.87009]
[1780318296728,42.27,72093.04,80.2,-0.97677,4e-05,1.85156]
[1780318297735,42.27,72092.08,80.2,-0.9768,4e-05,1.84923]
[1780318298983,42.27,72092.08,80.2,-0.9768,4e-05,1.84923]
[1780318299084,42.27,72093.6,80.2,-0.97674,4e-05,1.85338]
[1780318299749,42.27,72101.27,80.2,-0.97644,4e-05,1.8737]
[1780318300756,42.27,72101.26,80.2,-0.97644,4e-05,1.87381]
[1780318301763,42.28,72102.38,80.2,-0.97639,4e-05,1.87691]
[1780318306798,42.28,72102.33,80.2,-0.97638,4e-05,1.87743]
[1780318307805,42.28,72101.4,80.2,-0.97642,4e-05,1.87511]
[1780318308812,42.28,72102.46,80.2,-0.97638,4e-05,1.87804]
[1780318311834,42.28,72101.42,80.2,-0.97641,4e-05,1.87569]
[1780318314855,42.29,72102.31,80.2,-0.97637,4e-05,1.87844]
[1780318316869,42.29,72098.12,80.2,-0.97653,4e-05,1.86765]
[1780318317876,42.29,72100.63,80.2,-0.97643,4e-05,1.87441]
[1780318318883,42.29,72101.59,80.2,-0.97639,4e-05,1.87708]
[1780318320089,42.29,72101.59,80.2,-0.97639,4e-05,1.87708]
[1780318320351,42.29,72101.59,80.2,-0.97639,4e-05,1.87708]
[1780318320900,42.29,72097.0,80.2,-0.97656,4e-05,1.86525]
[1780318321909,42.29,72101.13,80.2,-0.9764,4e-05,1.87628]
[1780318323923,42.29,72103.3,80.2,-0.97631,4e-05,1.88227]
[1780318324930,42.29,72102.02,80.2,-0.97636,4e-05,1.87901]
[1780318327951,42.29,72100.09,80.2,-0.97643,4e-05,1.8743]
[1780318330254,42.3,72100.29,80.2,-0.97642,4e-05,1.87496]
[1780318330465,42.3,72100.29,80.2,-0.97642,4e-05,1.87496]
[1780318330567,42.3,72097.65,80.2,-0.97652,4e-05,1.86829]
[1780318330972,42.3,72092.53,80.2,-0.97672,4e-05,1.85486]
[1780318333659,42.3,72093.27,80.2,-0.97669,4e-05,1.85696]
[1780318333708,42.3,72095.93,80.2,-0.97658,4e-05,1.86425]
[1780318335000,42.3,72094.08,80.2,-0.97665,4e-05,1.85955]
[1780318336010,42.3,72095.51,80.2,-0.97659,4e-05,1.86346]
[1780318338768,42.3,72095.7,80.2,-0.97658,4e-05,1.86425]
[1780318339455,42.3,72105.81,80.2,-0.97618,4e-05,1.89119]
[1780318340037,42.3,72118.21,80.2,-0.97569,4e-05,1.92431]
[1780318341044,42.31,72117.36,80.2,-0.97572,4e-05,1.92207]
[1780318342051,42.31,72115.49,80.2,-0.97579,4e-05,1.91711]
[1780318343582,42.31,72116.71,80.2,-0.97574,4e-05,1.9205]
[1780318346079,42.31,72117.87,80.2,-0.9757,4e-05,1.92373]
[1780318351113,42.31,72118.78,80.2,-0.97571,4e-05,1.9223]
[1780318353128,42.31,72120.07,80.2,-0.97565,4e-05,1.92587]
[1780318356150,42.31,72121.33,80.2,-0.9756,4e-05,1.9294]
[1780318357157,42.31,72124.0,80.2,-0.97549,4e-05,1.93664]
[1780318360179,42.31,72128.43,80.2,-0.97531,4e-05,1.94871]
[1780318361185,42.31,72130.49,80.2,-0.97523,4e-05,1.95432]
[1780318362192,42.31,72132.48,80.2,-0.97515,4e-05,1.95973]
[1780318368234,42.31,72120.69,80.2,-0.97562,4e-05,1.92773]
[1780318369241,42.31,72117.92,80.2,-0.97574,4e-05,1.92028]
[1780318370248,42.31,72117.53,80.2,-0.97575,4e-05,1.91927]
[1780318371255,42.31,72115.32,80.2,-0.97584,4e-05,1.9134]
[1780318374277,42.31,72114.22,80.2,-0.97588,4e-05,1.91065]
[1780318375284,42.31,72110.71,80.2,-0.97602,4e-05,1.90135]
[1780318377298,42.31,72107.88,80.2,-0.97613,4e-05,1.89398]
[1780318379315,42.31,72109.78,80.2,-0.97605,4e-05,1.89922]
[1780318380322,42.31,72108.06,80.2,-0.97612,4e-05,1.89475]
[1780318383343,42.32,72117.46,80.2,-0.97574,4e-05,1.92015]
[1780318384350,42.32,72120.42,80.2,-0.97562,4e-05,1.92821]
[1780318385357,42.32,72120.45,80.2,-0.97561,4e-05,1.92835]
[1780318386706,42.32,72120.45,80.2,-0.97561,4e-05,1.92835]
[1780318387371,42.32,72123.01,80.2,-0.97551,4e-05,1.93535]
[1780318391399,42.32,72126.0,80.2,-0.97539,4e-05,1.94359]
[1780318393413,42.32,72127.0,80.2,-0.97535,4e-05,1.94638]
[1780318395427,42.32,72125.92,80.2,-0.97539,4e-05,1.94348]
[1780318398749,42.32,72125.67,80.2,-0.9754,4e-05,1.94285]
[1780318398448,42.32,72123.21,80.2,-0.9755,4e-05,1.93622]
[1780318400609,42.32,72123.22,80.2,-0.9755,4e-05,1.93628]
[1780318401469,42.32,72122.26,80.2,-0.97553,4e-05,1.93375]
[1780318402170,42.32,72122.26,80.2,-0.97553,4e-05,1.93375]
[1780318402476,42.32,72117.03,80.2,-0.97574,4e-05,1.91971]
[1780318403482,42.32,72118.21,80.2,-0.9757,4e-05,1.92294]
[1780318408519,42.32,72117.76,80.2,-0.97571,4e-05,1.92201]
[1780318410534,42.32,72115.85,80.2,-0.97578,4e-05,1.917]
[1780318414562,42.32,72114.19,80.2,-0.97589,4e-05,1.90874]
[1780318415570,42.32,72110.32,80.2,-0.97605,4e-05,1.8985]
[1780318416169,42.32,72110.32,80.2,-0.97605,4e-05,1.8985]
[1780318416577,42.33,72109.08,80.2,-0.97609,4e-05,1.89531]
[1780318417008,42.33,72109.08,80.2,-0.97609,4e-05,1.89531]
[1780318419598,42.33,72111.09,80.2,-0.97601,4e-05,1.90097]
[1780318420605,42.33,72109.91,80.2,-0.97606,4e-05,1.89793]
[1780318421612,42.33,72108.99,80.2,-0.97609,4e-05,1.89558]
[1780318422619,42.33,72110.98,80.2,-0.97601,4e-05,1.90098]
[1780318425640,42.33,72109.39,80.2,-0.97607,4e-05,1.89704]
[1780318427654,42.33,72107.84,80.2,-0.97613,4e-05,1.89313]
[1780318429668,42.33,72109.32,80.2,-0.97607,4e-05,1.89728]
[1780318434703,42.34,72110.4,80.2,-0.97601,4e-05,1.90066]
[1780318435710,42.34,72116.79,80.2,-0.97576,4e-05,1.91784]
[1780318440747,42.34,72117.79,80.2,-0.97571,4e-05,1.92087]
[1780318441754,42.34,72119.65,80.2,-0.97564,4e-05,1.92593]
[1780318444774,42.34,72113.57,80.2,-0.97588,4e-05,1.9098]
[1780318445781,42.34,72111.97,80.2,-0.97594,4e-05,1.90561]
[1780318446788,42.34,72106.94,80.2,-0.97614,4e-05,1.89231]
[1780318447795,42.34,72105.21,80.2,-0.97621,4e-05,1.88783]
[1780318452830,42.34,72105.29,80.2,-0.97619,4e-05,1.88862]
[1780318455851,42.35,72104.4,80.2,-0.97622,4e-05,1.88661]
[1780318456164,42.35,72104.4,80.2,-0.97622,4e-05,1.88661]
[1780318456858,42.35,72101.62,80.2,-0.97633,4e-05,1.87937]
[1780318457865,42.35,72100.42,80.2,-0.97638,4e-05,1.87634]
[1780318459879,42.35,72098.67,80.2,-0.97644,4e-05,1.872]
[1780318460889,42.35,72089.94,80.2,-0.97678,4e-05,1.84926]
[1780318460938,42.35,72089.94,80.2,-0.97678,4e-05,1.84926]
[1780318461893,42.35,72084.21,80.2,-0.97699,4e-05,1.83454]
[1780318461940,42.35,72084.21,80.2,-0.97699,4e-05,1.83454]
[1780318462900,42.35,72080.55,80.2,-0.97713,4e-05,1.82527]
[1780318464719,42.35,72080.55,80.2,-0.97713,4e-05,1.82527]
[1780318466927,42.36,72079.11,80.2,-0.97717,4e-05,1.82244]
[1780318469949,42.36,72077.16,80.2,-0.97724,4e-05,1.81808]
[1780318470956,42.36,72076.03,80.2,-0.97727,4e-05,1.8154]
[1780318471963,42.36,72073.22,80.2,-0.97742,4e-05,1.80444]
[1780318473977,42.37,72074.91,80.2,-0.97735,4e-05,1.80927]
[1780318474984,42.37,72075.88,80.2,-0.97731,4e-05,1.81201]
[1780318475991,42.37,72073.76,80.2,-0.97739,4e-05,1.8068]
[1780318477342,42.37,72073.76,80.2,-0.97739,4e-05,1.8068]
[1780318477392,42.37,72073.26,80.2,-0.97741,4e-05,1.80577]
[1780318478005,42.37,72064.07,80.2,-0.97775,4e-05,1.78258]
[1780318479012,42.37,72061.94,80.2,-0.97782,4e-05,1.77746]
[1780318480019,42.38,72060.29,80.2,-0.97788,4e-05,1.77358]
[1780318481444,42.38,72060.29,80.2,-0.97788,4e-05,1.77358]
[1780318481755,42.38,72059.29,80.2,-0.97791,4e-05,1.77165]
[1780318482054,42.38,72059.29,80.2,-0.97791,4e-05,1.77165]
[1780318482317,42.38,72059.29,80.2,-0.97791,4e-05,1.77165]
[1780318482818,42.38,72051.02,80.2,-0.9782,4e-05,1.75119]
[1780318483040,42.38,72047.75,80.2,-0.97832,4e-05,1.74302]
[1780318485460,42.38,72047.36,80.2,-0.97833,4e-05,1.74239]
[1780318486061,42.39,72045.16,80.2,-0.9784,4e-05,1.73761]
[1780318487068,42.39,72041.28,80.2,-0.97854,4e-05,1.72833]
[1780318488076,42.39,72039.35,80.2,-0.9786,4e-05,1.72392]
[1780318489083,42.39,72038.51,80.2,-0.97863,4e-05,1.72222]
[1780318492102,42.4,72040.95,80.2,-0.97852,4e-05,1.72938]
[1780318494117,42.4,72047.45,80.2,-0.97828,4e-05,1.74629]
[1780318495124,42.41,72044.89,80.2,-0.97836,4e-05,1.74024]
[1780318496131,42.41,72045.79,80.2,-0.97833,4e-05,1.74283]
[1780318497219,42.41,72045.79,80.2,-0.97833,4e-05,1.74283]
[1780318498145,42.41,72047.97,80.2,-0.97824,4e-05,1.74895]
[1780318499152,42.41,72050.78,80.2,-0.97813,4e-05,1.75632]
[1780318501166,42.42,72052.77,80.2,-0.97805,4e-05,1.76196]
[1780318503180,42.42,72058.05,80.2,-0.97784,4e-05,1.77588]
[1780318504821,42.42,72058.05,80.2,-0.97784,4e-05,1.77588]
[1780318504915,42.43,72061.09,80.2,-0.97772,4e-05,1.78414]
[1780318505472,42.43,72061.09,80.2,-0.97772,4e-05,1.78414]
[1780318505565,42.43,72063.54,80.2,-0.97763,4e-05,1.79063]
[1780318506201,42.43,72065.24,80.2,-0.97756,4e-05,1.79496]
[1780318509222,42.43,72066.57,80.2,-0.9775,4e-05,1.79911]
[1780318511236,42.43,72063.87,80.2,-0.9776,4e-05,1.79273]
[1780318512375,42.43,72063.87,80.2,-0.9776,4e-05,1.79273]
[1780318512476,42.44,72062.7,80.2,-0.97764,4e-05,1.79001]
[1780318513250,42.44,72061.47,80.2,-0.97768,4e-05,1.78714]
[1780318516271,42.44,72059.31,80.2,-0.97775,4e-05,1.78246]
[1780318518286,42.45,72060.32,80.2,-0.9777,4e-05,1.78557]
[1780318520850,42.45,72060.27,80.2,-0.9777,4e-05,1.78571]
[1780318520934,42.45,72059.97,80.2,-0.9777,4e-05,1.78549]
[1780318521308,42.45,72065.26,80.2,-0.9775,4e-05,1.79895]
[1780318522314,42.45,72066.96,80.2,-0.97744,4e-05,1.80354]
[1780318526203,42.46,72066.65,80.2,-0.97744,4e-05,1.80346]
[1780318526342,42.46,72063.85,80.2,-0.97754,4e-05,1.79656]
[1780318527349,42.46,72061.81,80.2,-0.97761,4e-05,1.79163]
[1780318528356,42.46,72060.58,80.2,-0.97765,4e-05,1.78877]
[1780318531366,42.46,72060.57,80.2,-0.97765,4e-05,1.78928]
[1780318531377,42.46,72062.24,80.2,-0.97763,4e-05,1.78983]
[1780318534668,42.47,72062.83,80.2,-0.9776,4e-05,1.79186]
[1780318534732,42.47,72061.82,80.2,-0.97763,4e-05,1.78983]
[1780318537418,42.47,72059.81,80.2,-0.97769,4e-05,1.78526]
[1780318538426,42.48,72061.67,80.2,-0.97762,4e-05,1.79025]
[1780318542454,42.48,72060.62,80.2,-0.97764,4e-05,1.78867]
[1780318544529,42.48,72061.17,80.2,-0.97762,4e-05,1.79033]
[1780318544628,42.49,72061.56,80.2,-0.9776,4e-05,1.79187]
[1780318552524,42.5,72062.22,80.2,-0.97754,4e-05,1.79541]
[1780318556307,42.5,72061.8,80.2,-0.97755,4e-05,1.79513]
[1780318556552,42.5,72062.4,80.2,-0.97752,4e-05,1.79692]
[1780318557559,42.51,72063.86,80.2,-0.97746,4e-05,1.80116]
[1780318560580,42.51,72064.95,80.2,-0.97741,4e-05,1.8047]
[1780318562037,42.51,72064.98,80.2,-0.9774,4e-05,1.80503]
[1780318562594,42.51,72065.22,80.2,-0.97739,4e-05,1.80589]
[1780318564608,42.52,72066.48,80.2,-0.97733,4e-05,1.8096]
[1780318565615,42.52,72068.37,80.2,-0.97726,4e-05,1.81469]
[1780318566622,42.52,72070.94,80.2,-0.97716,4e-05,1.82152]
[1780318567629,42.52,72073.32,80.2,-0.97706,4e-05,1.82787]
[1780318572691,42.53,72073.46,80.2,-0.97705,4e-05,1.82907]
[1780318573676,42.53,72145.28,80.2,-0.97417,4e-05,2.02155]
[1780318575990,42.53,72126.49,80.2,-0.97495,4e-05,1.96986]
[1780318576136,42.53,72126.49,80.2,-0.97495,4e-05,1.96986]
[1780318576191,42.53,72126.49,80.2,-0.97495,4e-05,1.96986]
[1780318576780,42.53,72126.49,80.2,-0.97495,4e-05,1.96986]
[1780318576860,42.53,72125.37,80.2,-0.975,4e-05,1.96678]
[1780318577155,42.53,72125.37,80.2,-0.975,4e-05,1.96678]
[1780318577847,42.53,72125.37,80.2,-0.975,4e-05,1.96678]
[1780318577940,42.53,72122.28,80.2,-0.97512,4e-05,1.95837]
[1780318578711,42.53,72123.34,80.2,-0.97508,4e-05,1.96124]
[1780318580770,42.53,72122.93,80.2,-0.9751,4e-05,1.96011]
[1780318581733,42.53,72119.77,80.2,-0.97523,4e-05,1.95152]
[1780318582741,42.53,72116.95,80.2,-0.97534,4e-05,1.9439]
[1780318583749,42.53,72108.61,80.2,-0.97568,4e-05,1.92151]
[1780318584756,42.53,72108.34,80.2,-0.97569,4e-05,1.92084]
[1780318585764,42.53,72110.27,80.2,-0.97561,4e-05,1.92605]
[1780318589805,42.53,72109.34,80.2,-0.97564,4e-05,1.92373]
[1780318591821,42.53,72114.82,80.2,-0.97547,4e-05,1.93437]
[1780318595849,42.53,72113.04,80.2,-0.97554,4e-05,1.92968]
[1780318596856,42.53,72111.31,80.2,-0.97561,4e-05,1.92508]
[1780318597862,42.53,72110.37,80.2,-0.97565,4e-05,1.9226]
[1780318598870,42.53,72108.49,80.2,-0.97572,4e-05,1.91762]
[1780318603905,42.53,72109.69,80.2,-0.97567,4e-05,1.9211]
[1780318604912,42.53,72108.32,80.2,-0.97572,4e-05,1.91748]
[1780318607933,42.53,72104.25,80.2,-0.97588,4e-05,1.90679]
[1780318608941,42.53,72103.05,80.2,-0.97593,4e-05,1.90367]
[1780318609947,42.53,72099.08,80.2,-0.97608,4e-05,1.89321]
[1780318610954,42.53,72100.01,80.2,-0.97605,4e-05,1.89577]
[1780318615989,42.54,72105.22,80.2,-0.97583,4e-05,1.91003]
[1780318616996,42.54,72106.45,80.2,-0.97578,4e-05,1.91337]
[1780318618003,42.54,72107.42,80.2,-0.97574,4e-05,1.91601]
[1780318623041,42.54,72108.28,80.2,-0.97571,4e-05,1.91854]
[1780318625055,42.54,72100.99,80.2,-0.976,4e-05,1.89922]
[1780318626062,42.54,72097.3,80.2,-0.97614,4e-05,1.88953]
[1780318627072,42.54,72093.86,80.2,-0.97627,4e-05,1.88055]
[1780318628079,42.54,72090.43,80.2,-0.97641,4e-05,1.87164]
[1780318629086,42.54,72089.53,80.2,-0.97644,4e-05,1.86941]
[1780318632107,42.54,72093.23,80.2,-0.97629,4e-05,1.8795]
[1780318633114,42.54,72094.63,80.2,-0.97623,4e-05,1.88329]
[1780318634121,42.54,72095.62,80.2,-0.97619,4e-05,1.88601]
[1780318636136,42.55,72097.39,80.2,-0.97612,4e-05,1.89088]
[1780318638581,42.55,72102.81,80.2,-0.9759,4e-05,1.90542]
[1780318639156,42.55,72105.08,80.2,-0.97581,4e-05,1.91152]
[1780318642177,42.55,72107.64,80.2,-0.97571,4e-05,1.91851]
[1780318644080,42.55,72109.74,80.2,-0.97562,4e-05,1.92421]
[1780318647212,42.55,72115.18,80.2,-0.9754,4e-05,1.93892]
[1780318651240,42.55,72113.06,80.2,-0.97554,4e-05,1.9291]
[1780318652247,42.55,72112.0,80.2,-0.97558,4e-05,1.92628]
[1780318656275,42.55,72113.46,80.2,-0.97552,4e-05,1.93035]
[1780318661310,42.55,72111.92,80.2,-0.97558,4e-05,1.92637]
[1780318666345,42.55,72111.64,80.2,-0.97559,4e-05,1.92581]
[1780318670373,42.55,72113.9,80.2,-0.97549,4e-05,1.93203]
[1780318671380,42.55,72115.15,80.2,-0.97544,4e-05,1.93542]
[1780318672940,42.55,72115.15,80.2,-0.97544,4e-05,1.93542]
[1780318673168,42.55,72115.15,80.2,-0.97544,4e-05,1.93542]
[1780318673394,42.55,72122.45,80.2,-0.97515,4e-05,1.95517]
[1780318674401,42.55,72124.73,80.2,-0.97505,4e-05,1.96135]
[1780318678429,42.55,72125.99,80.2,-0.975,4e-05,1.9647]
[1780318680442,42.55,72127.0,80.2,-0.97496,4e-05,1.96741]
[1780318682457,42.55,72128.4,80.2,-0.97491,4e-05,1.97117]
[1780318687491,42.55,72130.1,80.2,-0.97484,4e-05,1.97568]
[1780318693534,42.55,72130.78,80.2,-0.97481,4e-05,1.97734]
[1780318697563,42.55,72129.67,80.2,-0.97486,4e-05,1.97416]
[1780318700584,42.55,72127.62,80.2,-0.97495,4e-05,1.96848]
[1780318702598,42.55,72131.94,80.2,-0.97477,4e-05,1.98022]
[1780318706626,42.55,72133.06,80.2,-0.97473,4e-05,1.98314]
[1780318707633,42.55,72134.16,80.2,-0.97468,4e-05,1.98612]
[1780318711661,42.55,72137.26,80.2,-0.97461,4e-05,1.99022]
[1780318716698,42.55,72137.65,80.2,-0.97459,4e-05,1.99103]
[1780318717705,42.54,72139.47,80.2,-0.97452,4e-05,1.99598]
[1780318722740,42.54,72142.43,80.2,-0.9744,4e-05,2.00384]
[1780318724434,42.54,72142.16,80.2,-0.97441,4e-05,2.00295]
[1780318724754,42.54,72135.02,80.2,-0.97471,4e-05,1.98325]
[1780318725761,42.54,72133.69,80.2,-0.97477,4e-05,1.97957]
[1780318729916,42.54,72133.07,80.2,-0.97479,4e-05,1.97777]
[1780318730002,42.54,72116.27,80.2,-0.97548,4e-05,1.93221]
[1780318730796,42.54,72114.76,80.2,-0.97554,4e-05,1.9282]
[1780318733166,42.54,72114.69,80.2,-0.97554,4e-05,1.92806]
[1780318735831,42.54,72112.33,80.2,-0.97563,4e-05,1.92193]
[1780318737845,42.54,72117.44,80.2,-0.97543,4e-05,1.93577]
[1780318741873,42.54,72119.36,80.2,-0.97535,4e-05,1.94108]
[1780318743887,42.54,72121.29,80.2,-0.97527,4e-05,1.94634]
[1780318744884,42.54,72121.29,80.2,-0.97527,4e-05,1.94634]
[1780318745901,42.54,72123.04,80.2,-0.9752,4e-05,1.9511]
[1780318746908,42.54,72124.26,80.2,-0.97515,4e-05,1.95441]
[1780318750952,42.54,72124.16,80.2,-0.97515,4e-05,1.95414]
[1780318750984,42.54,72122.15,80.2,-0.97523,4e-05,1.9487]
[1780318755971,42.54,72124.41,80.2,-0.97514,4e-05,1.95486]
[1780318756349,42.54,72124.41,80.2,-0.97514,4e-05,1.95486]
[1780318756979,42.54,72125.71,80.2,-0.97509,4e-05,1.95838]
[1780318761007,42.54,72122.51,80.2,-0.97522,4e-05,1.94968]
[1780318762014,42.54,72121.03,80.2,-0.97528,4e-05,1.94569]
[1780318762804,42.54,72121.03,80.2,-0.97528,4e-05,1.94569]
[1780318767049,42.55,72119.54,80.2,-0.97534,4e-05,1.94173]
[1780318768056,42.55,72117.38,80.2,-0.97542,4e-05,1.93593]
[1780318769063,42.55,72115.61,80.2,-0.97549,4e-05,1.9312]
[1780318774099,42.55,72114.91,80.2,-0.97557,4e-05,1.92538]
[1780318777120,42.55,72119.6,80.2,-0.97538,4e-05,1.93807]
[1780318777329,42.55,72119.6,80.2,-0.97538,4e-05,1.93807]
[1780318779134,42.55,72122.8,80.2,-0.97525,4e-05,1.94679]
[1780318781148,42.55,72125.31,80.2,-0.97515,4e-05,1.95359]
[1780318782155,42.55,72127.31,80.2,-0.97506,4e-05,1.95901]
[1780318783162,42.55,72131.02,80.2,-0.97491,4e-05,1.96909]
[1780318786183,42.55,72134.4,80.2,-0.97478,4e-05,1.97823]
[1780318787189,42.55,72135.84,80.2,-0.97472,4e-05,1.98212]
[1780318791219,42.55,72137.04,80.2,-0.97467,4e-05,1.98521]
[1780318796254,42.54,72138.76,80.2,-0.9746,4e-05,1.98965]
[1780318798268,42.54,72139.75,80.2,-0.97456,4e-05,1.99224]
[1780318799275,42.54,72138.23,80.2,-0.97463,4e-05,1.988]
[1780318802317,42.54,72145.11,80.2,-0.97434,4e-05,2.00674]
[1780318803325,42.54,72130.67,80.2,-0.97494,4e-05,1.96703]
[1780318804900,42.54,72130.67,80.2,-0.97494,4e-05,1.96703]
[1780318805001,42.54,72134.35,80.2,-0.97479,4e-05,1.977]
[1780318807352,42.54,72133.18,80.2,-0.97484,4e-05,1.97373]
[1780318808359,42.54,72127.16,80.2,-0.97509,4e-05,1.95731]
[1780318809366,42.54,72124.91,80.2,-0.97518,4e-05,1.9512]
[1780318811494,42.54,72124.95,80.2,-0.97518,4e-05,1.95131]
[1780318812387,42.54,72131.83,80.2,-0.9749,4e-05,1.97001]
[1780318813395,42.54,72132.84,80.2,-0.97486,4e-05,1.97274]
[1780318817423,42.54,72137.44,80.2,-0.97467,4e-05,1.98519]
[1780318818430,42.54,72144.89,80.2,-0.97436,4e-05,2.00565]
[1780318819437,42.54,72144.98,80.2,-0.97436,4e-05,2.00581]
[1780318820445,42.54,72141.25,80.2,-0.97452,4e-05,1.99544]
[1780318821452,42.54,72139.71,80.2,-0.97458,4e-05,1.99113]
[1780318823671,42.54,72139.71,80.2,-0.97458,4e-05,1.99113]
[1780318823742,42.54,72134.68,80.2,-0.97479,4e-05,1.97721]
[1780318825481,42.54,72133.47,80.2,-0.97484,4e-05,1.97382]
[1780318826487,42.54,72131.25,80.2,-0.97493,4e-05,1.96773]
[1780318827494,42.54,72125.29,80.2,-0.97518,4e-05,1.95152]
[1780318828502,42.54,72119.04,80.2,-0.97543,4e-05,1.93464]
[1780318830515,42.54,72118.43,80.2,-0.97545,4e-05,1.93306]
[1780318833373,42.54,72118.38,80.2,-0.9755,4e-05,1.92883]
[1780318835008,42.54,72119.04,80.2,-0.97548,4e-05,1.93065]
[1780318835051,42.54,72117.07,80.2,-0.97556,4e-05,1.92544]
[1780318839578,42.54,72114.51,80.2,-0.97566,4e-05,1.91877]
[1780318840585,42.54,72115.89,80.2,-0.9756,4e-05,1.92253]
[1780318842599,42.54,72114.6,80.2,-0.97565,4e-05,1.91919]
[1780318847635,42.54,72114.47,80.2,-0.97565,4e-05,1.91915]
[1780318848642,42.54,72115.8,80.2,-0.9756,4e-05,1.92277]
[1780318853677,42.54,72117.1,80.2,-0.97554,4e-05,1.92652]
[1780318855833,42.54,72117.15,80.2,-0.97554,4e-05,1.92671]
[1780318856322,42.54,72117.15,80.2,-0.97554,4e-05,1.92671]
[1780318856329,42.54,72124.67,80.2,-0.97523,4e-05,1.94702]
[1780318856698,42.54,72129.18,80.2,-0.97505,4e-05,1.95925]
[1780318857705,42.54,72132.91,80.2,-0.9749,4e-05,1.96939]
[1780318858712,42.54,72137.35,80.2,-0.97471,4e-05,1.9815]
[1780318861733,42.54,72138.49,80.2,-0.97467,4e-05,1.98449]
[1780318866768,42.54,72138.79,80.2,-0.97466,4e-05,1.98507]
[1780318868782,42.54,72137.76,80.2,-0.9747,4e-05,1.98215]
[1780318869789,42.54,72134.55,80.2,-0.97484,4e-05,1.97332]
[1780318870796,42.54,72139.55,80.2,-0.97463,4e-05,1.98697]
[1780318871803,42.54,72142.01,80.2,-0.97453,4e-05,1.9937]
[1780318873817,42.54,72141.95,80.2,-0.97453,4e-05,1.99342]
[1780318879859,42.54,72145.83,80.2,-0.97438,4e-05,2.00375]
[1780318880866,42.54,72148.2,80.2,-0.97428,4e-05,2.01025]
[1780318881873,42.54,72149.26,80.2,-0.97424,4e-05,2.0131]
[1780318882880,42.54,72142.2,80.2,-0.97453,4e-05,1.99352]
[1780318883887,42.54,72139.64,80.2,-0.97464,4e-05,1.98639]
[1780318884894,42.54,72135.4,80.2,-0.97482,4e-05,1.97472]
[1780318886378,42.54,72135.4,80.2,-0.97482,4e-05,1.97472]
[1780318886908,42.54,72133.66,80.2,-0.97489,4e-05,1.96989]
[1780318887915,42.54,72132.66,80.2,-0.97493,4e-05,1.96711]
[1780318890936,42.53,72127.96,80.2,-0.97512,4e-05,1.95428]
[1780318893011,42.53,72127.89,80.2,-0.97518,4e-05,1.94991]
[1780318893957,42.53,72129.32,80.2,-0.97512,4e-05,1.95381]
[1780318894964,42.54,72131.35,80.2,-0.97503,4e-05,1.95932]
[1780318895971,42.53,72138.32,80.2,-0.97475,4e-05,1.97833]
[1780318897211,42.53,72139.95,80.2,-0.97468,4e-05,1.98276]
[1780318897954,42.53,72139.95,80.2,-0.97468,4e-05,1.98276]
[1780318897985,42.53,72138.49,80.2,-0.97474,4e-05,1.97871]
[1780318898993,42.53,72135.52,80.2,-0.97487,4e-05,1.97055]
[1780318899468,42.53,72135.52,80.2,-0.97487,4e-05,1.97055]
[1780318899999,42.53,72138.29,80.2,-0.97475,4e-05,1.9781]
[1780318902014,42.53,72144.85,80.2,-0.97448,4e-05,1.99604]
[1780318903021,42.53,72145.43,80.2,-0.97446,4e-05,1.99756]
[1780318904354,42.53,72145.43,80.2,-0.97446,4e-05,1.99756]
[1780318904425,42.53,72137.18,80.2,-0.9748,4e-05,1.97484]
[1780318905035,42.53,72132.8,80.2,-0.97498,4e-05,1.96286]
[1780318908056,42.53,72130.33,80.2,-0.97508,4e-05,1.95611]
[1780318910070,42.53,72128.75,80.2,-0.97515,4e-05,1.95183]
[1780318912084,42.53,72127.55,80.2,-0.9752,4e-05,1.94859]
[1780318913092,42.53,72125.37,80.2,-0.97528,4e-05,1.9427]
[1780318914099,42.53,72119.69,80.2,-0.97551,4e-05,1.92742]
[1780318916113,42.53,72114.77,80.2,-0.97571,4e-05,1.91433]
[1780318917120,42.53,72110.65,80.2,-0.97587,4e-05,1.90341]
[1780318920141,42.54,72106.21,80.2,-0.97605,4e-05,1.89187]
[1780318921148,42.54,72107.75,80.2,-0.97598,4e-05,1.89606]
[1780318922155,42.54,72119.03,80.2,-0.97553,4e-05,1.92625]
[1780318923162,42.54,72118.98,80.2,-0.97553,4e-05,1.92617]
[1780318924169,42.54,72120.12,80.2,-0.97549,4e-05,1.92927]
[1780318926183,42.54,72107.87,80.2,-0.97597,4e-05,1.89665]
[1780318927190,42.54,72098.85,80.2,-0.97633,4e-05,1.87292]
[1780318928197,42.54,72090.13,80.2,-0.97666,4e-05,1.85023]
[1780318929351,42.54,72090.13,80.2,-0.97666,4e-05,1.85023]
[1780318929450,42.54,72078.74,80.2,-0.9771,4e-05,1.82091]
[1780318930061,42.54,72078.74,80.2,-0.9771,4e-05,1.82091]
[1780318930211,42.54,72081.86,80.2,-0.97698,4e-05,1.82918]
[1780318931218,42.54,72084.52,80.2,-0.97687,4e-05,1.83627]
[1780318932225,42.54,72082.86,80.2,-0.97693,4e-05,1.83217]
[1780318933232,42.54,72084.16,80.2,-0.97688,4e-05,1.83573]
[1780318935247,42.55,72079.8,80.2,-0.97704,4e-05,1.82485]
[1780318935887,42.55,72079.8,80.2,-0.97704,4e-05,1.82485]
[1780318936253,42.55,72085.6,80.2,-0.97682,4e-05,1.84006]
[1780318937260,42.55,72087.66,80.2,-0.97673,4e-05,1.8456]
[1780318938141,42.55,72087.66,80.2,-0.97673,4e-05,1.8456]
[1780318938267,42.55,72089.41,80.2,-0.97666,4e-05,1.85033]
[1780318939274,42.55,72091.81,80.2,-0.97657,4e-05,1.85676]
[1780318940281,42.55,72092.84,80.2,-0.97653,4e-05,1.85961]
[1780318944309,42.56,72097.48,80.2,-0.97634,4e-05,1.87236]
[1780318945316,42.56,72093.61,80.2,-0.97648,4e-05,1.86234]
[1780318946323,42.56,72096.37,80.2,-0.97637,4e-05,1.86972]
[1780318947330,42.56,72097.41,80.2,-0.97633,4e-05,1.87258]
[1780318948337,42.56,72098.67,80.2,-0.97628,4e-05,1.87602]
[1780318951358,42.56,72096.59,80.2,-0.97641,4e-05,1.86683]
[1780318952365,42.56,72087.89,80.2,-0.97674,4e-05,1.84425]
[1780318953372,42.56,72084.27,80.2,-0.97688,4e-05,1.83504]
[1780318954379,42.56,72083.43,80.2,-0.97691,4e-05,1.83305]
[1780318954879,42.56,72083.43,80.2,-0.97691,4e-05,1.83305]
[1780318955227,42.56,72083.43,80.2,-0.97691,4e-05,1.83305]
[1780318955386,42.56,72073.96,80.2,-0.97727,4e-05,1.80886]
[1780318956393,42.57,72071.99,80.2,-0.97734,4e-05,1.80405]
[1780318962435,42.57,72066.61,80.2,-0.97752,4e-05,1.79176]
[1780318963450,42.58,72065.24,80.2,-0.97756,4e-05,1.78854]
[1780318964457,42.58,72068.49,80.2,-0.97744,4e-05,1.79707]
[1780318965464,42.58,72066.84,80.2,-0.9775,4e-05,1.79312]
[1780318966234,42.58,72066.84,80.2,-0.9775,4e-05,1.79312]
[1780318966471,42.58,72060.87,80.2,-0.97772,4e-05,1.77824]
[1780318967478,42.58,72056.95,80.2,-0.97786,4e-05,1.76863]
[1780318968762,42.58,72056.28,80.2,-0.97788,4e-05,1.76724]
[1780318970387,42.58,72055.76,80.2,-0.97789,4e-05,1.76623]
[1780318970499,42.59,72054.65,80.2,-0.97793,4e-05,1.76374]
[1780318971506,42.59,72053.24,80.2,-0.97798,4e-05,1.7605]
[1780318973615,42.59,72053.39,80.2,-0.97797,4e-05,1.76118]
[1780318973716,42.59,72044.27,80.2,-0.9783,4e-05,1.73872]
[1780318974527,42.59,72041.7,80.2,-0.97838,4e-05,1.73268]
[1780318976310,42.59,72041.7,80.2,-0.97838,4e-05,1.73268]
[1780318976377,42.59,72041.7,80.2,-0.97838,4e-05,1.73268]
[1780318976411,42.6,72040.22,80.2,-0.97843,4e-05,1.72973]
[1780318976869,42.6,72040.22,80.2,-0.97843,4e-05,1.72973]
[1780318977336,42.6,72040.22,80.2,-0.97843,4e-05,1.72973]
[1780318977427,42.6,72040.22,80.2,-0.97843,4e-05,1.72973]
[1780318977446,42.6,72033.95,80.2,-0.97865,4e-05,1.71464]
[1780318978383,42.6,72018.45,80.2,-0.9792,4e-05,1.67686]
[1780318978989,42.6,72018.45,80.2,-0.9792,4e-05,1.67686]
[1780318979231,42.64,71984.83,80.2,-0.98026,3e-05,1.60307]
[1780318979902,42.64,71989.82,80.2,-0.98009,3e-05,1.61475]
[1780318981460,42.64,71989.82,80.2,-0.98009,3e-05,1.61475]
[1780318981484,42.64,72003.62,80.2,-0.97961,3e-05,1.64841]
[1780318981619,42.64,72006.46,80.2,-0.97951,3e-05,1.65519]
[1780318982697,42.64,72006.46,80.2,-0.97951,3e-05,1.65519]
[1780318983125,42.64,72006.46,80.2,-0.97951,3e-05,1.65519]
[1780318983240,42.64,72006.46,80.2,-0.97951,3e-05,1.65519]
[1780318983440,42.65,72001.74,80.2,-0.97966,3e-05,1.64489]
[1780318983646,42.65,72001.74,80.2,-0.97966,3e-05,1.64489]
[1780318983777,42.65,71997.43,80.2,-0.97981,3e-05,1.63465]
[1780318984732,42.65,71997.43,80.2,-0.97981,3e-05,1.63465]
[1780318984774,42.65,71991.68,80.2,-0.97999,3e-05,1.62157]
[1780318985916,42.65,71991.68,80.2,-0.97999,3e-05,1.62157]
[1780318985930,42.66,71991.67,80.2,-0.97999,3e-05,1.62207]
[1780318986628,42.66,71990.76,80.2,-0.98001,3e-05,1.62045]
[1780318988808,42.67,71992.55,80.2,-0.97994,3e-05,1.62571]
[1780318991664,42.68,71991.63,80.2,-0.97994,3e-05,1.62507]
[1780318992758,42.68,71991.63,80.2,-0.97994,3e-05,1.62507]
[1780318992802,42.68,71989.36,80.2,-0.98001,3e-05,1.62024]
[1780318993857,42.68,71983.7,80.2,-0.9802,3e-05,1.60749]
[1780318996698,42.69,71980.67,80.2,-0.98028,3e-05,1.60203]
[1780318997706,42.7,71982.08,80.2,-0.98022,3e-05,1.60587]
[1780318999719,42.7,71980.89,80.2,-0.98024,3e-05,1.60418]
[1780319002187,42.71,71969.36,80.2,-0.9806,3e-05,1.57911]
[1780319002740,42.71,71965.94,80.2,-0.98072,3e-05,1.57125]
[1780319006420,42.72,71966.52,80.2,-0.98068,3e-05,1.57377]
[1780319006482,42.73,71965.17,80.2,-0.98071,3e-05,1.57185]
[1780319007465,42.73,71959.95,80.2,-0.98087,3e-05,1.56051]
[1780319008339,42.73,71959.95,80.2,-0.98087,3e-05,1.56051]
[1780319008374,42.74,71961.59,80.2,-0.98081,3e-05,1.56486]
[1780319008782,42.74,71964.06,80.2,-0.98073,3e-05,1.57052]
[1780319009789,42.77,71970.08,80.2,-0.98044,3e-05,1.59027]
[1780319011805,42.78,71971.0,80.2,-0.98044,3e-05,1.58981]
[1780319016840,42.8,71971.61,80.2,-0.98038,3e-05,1.594]
[1780319020868,42.81,71973.87,80.2,-0.98027,3e-05,1.60145]
[1780319021875,42.81,71970.02,80.2,-0.98039,3e-05,1.59306]
[1780319023889,42.82,71967.56,80.2,-0.98046,3e-05,1.58847]
[1780319024896,42.82,71964.23,80.2,-0.98056,3e-05,1.58135]
[1780319025903,42.83,71971.53,80.2,-0.98031,3e-05,1.59879]
[1780319026910,42.83,71972.58,80.2,-0.98027,3e-05,1.60179]
[1780319031945,42.85,71974.91,80.2,-0.98015,3e-05,1.6099]
[1780319032851,42.85,71974.91,80.2,-0.98015,3e-05,1.6099]
[1780319032952,42.85,71978.95,80.2,-0.98001,3e-05,1.61988]
[1780319034521,42.85,71978.95,80.2,-0.98001,3e-05,1.61988]
[1780319034571,42.86,71978.77,80.2,-0.98,3e-05,1.62049]
[1780319034966,42.86,71976.03,80.2,-0.98009,3e-05,1.61408]
[1780319035973,42.86,71975.14,80.2,-0.98011,3e-05,1.61251]
[1780319041008,42.88,71974.65,80.2,-0.98009,3e-05,1.61397]
[1780319041999,42.88,71974.65,80.2,-0.98009,3e-05,1.61397]
[1780319042018,42.88,71985.73,80.2,-0.97971,3e-05,1.64052]
[1780319043025,42.88,71989.55,80.2,-0.97957,3e-05,1.65009]
[1780319044032,42.89,71988.84,80.2,-0.97959,3e-05,1.64888]
[1780319045350,42.89,71992.01,80.2,-0.97946,3e-05,1.65734]
[1780319046046,42.89,71996.02,80.2,-0.97932,3e-05,1.66691]
[1780319048060,42.9,71996.04,80.2,-0.97931,3e-05,1.66784]
[1780319050995,42.9,71995.77,80.2,-0.97931,3e-05,1.66805]
[1780319051081,42.91,71986.82,80.2,-0.97961,3e-05,1.64717]
[1780319052088,42.91,71982.44,80.2,-0.97975,3e-05,1.63724]
[1780319053095,42.91,71981.72,80.2,-0.97977,3e-05,1.636]
[1780319055109,42.92,71980.35,80.2,-0.9798,3e-05,1.63373]
[1780319056116,42.92,71977.03,80.2,-0.9799,3e-05,1.62689]
[1780319057123,42.93,71975.3,80.2,-0.97995,3e-05,1.62332]
[1780319058130,42.93,71972.3,80.2,-0.98005,3e-05,1.6168]
[1780319058726,42.93,71972.3,80.2,-0.98005,3e-05,1.6168]
[1780319061484,42.94,71972.01,80.2,-0.98004,3e-05,1.61714]
[1780319063165,42.94,71961.94,80.2,-0.98036,3e-05,1.59527]
[1780319064172,42.95,71962.6,80.2,-0.98033,3e-05,1.59733]
[1780319066472,42.95,71962.54,80.2,-0.98032,3e-05,1.59773]
[1780319066595,42.95,71962.54,80.2,-0.98032,3e-05,1.59773]
[1780319066502,42.95,71961.53,80.2,-0.98035,3e-05,1.59594]
[1780319070370,42.96,71961.1,80.2,-0.98034,3e-05,1.59656]
[1780319070440,42.97,71961.91,80.2,-0.9803,3e-05,1.59897]
[1780319073235,42.98,71963.18,80.2,-0.98028,3e-05,1.5998]
[1780319075268,42.98,71961.26,80.2,-0.98034,3e-05,1.59589]
[1780319076275,42.99,71960.47,80.2,-0.98035,3e-05,1.59513]
[1780319080304,43.0,71957.6,80.2,-0.98041,3e-05,1.59064]
[1780319085281,43.02,71957.57,80.2,-0.98038,3e-05,1.59274]
[1780319085780,43.02,71956.87,80.2,-0.9804,3e-05,1.59166]
[1780319086350,43.02,71950.27,80.2,-0.98061,3e-05,1.57705]
[1780319091384,43.04,71946.47,80.2,-0.98069,3e-05,1.57116]
[1780319092151,43.04,71946.47,80.2,-0.98069,3e-05,1.57116]
[1780319092524,43.04,71941.66,80.2,-0.98084,3e-05,1.56079]
[1780319093399,43.05,71938.84,80.2,-0.98092,3e-05,1.55499]
[1780319096169,43.05,71938.37,80.2,-0.98092,3e-05,1.55512]
[1780319096420,43.06,71940.86,80.2,-0.98083,3e-05,1.56136]
[1780319097427,43.06,71946.3,80.2,-0.98065,3e-05,1.57432]
[1780319098434,43.07,71950.32,80.2,-0.98051,3e-05,1.58409]
[1780319099441,43.07,71951.3,80.2,-0.98046,3e-05,1.58689]
[1780319101455,43.08,71952.21,80.2,-0.98042,3e-05,1.59006]
[1780319103469,43.08,71954.0,80.2,-0.98034,3e-05,1.59526]
[1780319106490,43.09,71950.11,80.2,-0.98045,3e-05,1.5879]
[1780319108504,43.1,71942.98,80.2,-0.98067,3e-05,1.57267]
[1780319112533,43.11,71944.44,80.2,-0.98059,3e-05,1.57825]
[1780319115554,43.12,71943.32,80.2,-0.9806,3e-05,1.57734]
[1780319116561,43.13,71940.74,80.2,-0.98068,3e-05,1.57201]
[1780319119582,43.14,71939.27,80.2,-0.9807,3e-05,1.57035]
[1780319121596,43.15,71944.17,80.2,-0.98052,3e-05,1.58265]
[1780319122603,43.15,71941.2,80.2,-0.98061,3e-05,1.57641]
[1780319124224,43.15,71941.85,80.2,-0.98058,3e-05,1.57845]
[1780319125624,43.16,71939.48,80.2,-0.98065,3e-05,1.57414]
[1780319126224,43.16,71939.48,80.2,-0.98065,3e-05,1.57414]
[1780319128224,43.17,71939.13,80.2,-0.98064,3e-05,1.57446]
[1780319129652,43.17,71936.87,80.2,-0.9807,3e-05,1.57043]
[1780319131666,43.18,71937.7,80.2,-0.9807,3e-05,1.56975]
[1780319133680,43.19,71938.68,80.2,-0.98065,3e-05,1.5731]
[1780319135694,43.2,71939.51,80.2,-0.98061,3e-05,1.5761]
[1780319140729,43.21,71940.12,80.2,-0.98055,3e-05,1.58023]
[1780319141736,43.22,71942.44,80.2,-0.98046,3e-05,1.58607]
[1780319142743,43.22,71943.61,80.2,-0.98042,3e-05,1.58928]
[1780319144228,43.22,71943.61,80.2,-0.98042,3e-05,1.58928]
[1780319149792,43.24,71942.37,80.2,-0.9804,3e-05,1.59013]
[1780319153820,43.26,71938.73,80.2,-0.98049,3e-05,1.58389]
[1780319157848,43.27,71937.85,80.2,-0.98049,3e-05,1.58401]
[1780319160226,43.27,71937.77,80.2,-0.98049,3e-05,1.58436]
[1780319160236,43.28,71936.23,80.2,-0.98052,3e-05,1.58191]
[1780319164123,43.29,71936.62,80.2,-0.98049,3e-05,1.58386]
[1780319164680,43.29,71936.62,80.2,-0.98049,3e-05,1.58386]
[1780319164897,43.29,71933.21,80.2,-0.98059,3e-05,1.57715]
[1780319165904,43.3,71931.41,80.2,-0.98064,3e-05,1.5736]
[1780319167918,43.3,71929.73,80.2,-0.98068,3e-05,1.57089]
[1780319169028,43.31,71928.96,80.2,-0.9807,3e-05,1.5697]
[1780319170939,43.31,71935.14,80.2,-0.98048,3e-05,1.58486]
[1780319171946,43.32,71931.77,80.2,-0.98058,3e-05,1.57771]
[1780319176574,43.33,71931.29,80.2,-0.98057,3e-05,1.57825]
[1780319176590,43.33,71928.27,80.2,-0.98066,3e-05,1.57248]
[1780319177235,43.34,71924.86,80.2,-0.98076,3e-05,1.56533]
[1780319177990,43.34,71925.94,80.2,-0.98072,3e-05,1.56777]
[1780319178889,43.34,71925.94,80.2,-0.98072,3e-05,1.56777]
[1780319178997,43.34,71927.32,80.2,-0.98067,3e-05,1.57145]
[1780319180007,43.35,71931.14,80.2,-0.98054,3e-05,1.58068]
[1780319181011,43.35,71933.63,80.2,-0.98045,3e-05,1.58689]
[1780319183025,43.36,71935.3,80.2,-0.98038,3e-05,1.59176]
[1780319186229,43.36,71935.28,80.2,-0.98036,3e-05,1.59275]
[1780319186369,43.36,71935.28,80.2,-0.98036,3e-05,1.59275]
[1780319186398,43.37,71944.94,80.2,-0.98003,3e-05,1.61597]
[1780319191139,43.37,71944.4,80.2,-0.98003,3e-05,1.61568]
[1780319197279,43.4,71944.7,80.2,-0.98002,3e-05,1.61599]
[1780319199138,43.4,71948.07,80.2,-0.97989,3e-05,1.62523]
[1780319201152,43.41,71946.87,80.2,-0.97991,3e-05,1.62338]
[1780319202159,43.41,71945.21,80.2,-0.97996,3e-05,1.62]
[1780319203328,43.41,71945.21,80.2,-0.97996,3e-05,1.62]
[1780319203414,43.42,71944.09,80.2,-0.97998,3e-05,1.61834]
[1780319206187,43.43,71942.89,80.2,-0.98001,3e-05,1.6165]
[1780319210215,43.44,71938.99,80.2,-0.98011,3e-05,1.60939]
[1780319213236,43.45,71940.46,80.2,-0.98004,3e-05,1.61421]
[1780319218271,43.46,71940.95,80.2,-0.97999,3e-05,1.61818]
[1780319220285,43.47,71944.53,80.2,-0.97985,3e-05,1.62741]
[1780319222299,43.48,71946.61,80.2,-0.97977,3e-05,1.63315]
[1780319225320,43.48,71944.38,80.2,-0.97983,3e-05,1.6293]
[1780319228465,43.49,71944.46,80.2,-0.97981,3e-05,1.63038]
[1780319228542,43.49,71946.24,80.2,-0.97974,3e-05,1.63497]
[1780319229349,43.5,71948.77,80.2,-0.97965,3e-05,1.64131]
[1780319230356,43.5,71945.14,80.2,-0.97977,3e-05,1.63328]
[1780319231363,43.5,71943.42,80.2,-0.97982,3e-05,1.62973]
[1780319232309,43.5,71943.42,80.2,-0.97982,3e-05,1.62973]
[1780319237645,43.52,71942.46,80.2,-0.97982,3e-05,1.62974]
[1780319238411,43.52,71936.35,80.2,-0.98001,3e-05,1.6165]
[1780319239419,43.52,71934.29,80.2,-0.98007,3e-05,1.61222]
[1780319241732,43.53,71934.09,80.2,-0.98007,3e-05,1.61223]
[1780319242289,43.53,71934.11,80.2,-0.98006,3e-05,1.61276]
[1780319242768,43.53,71934.11,80.2,-0.98006,3e-05,1.61276]
[1780319242440,43.53,71929.91,80.2,-0.9802,3e-05,1.60358]
[1780319243447,43.54,71932.45,80.2,-0.9801,3e-05,1.6099]
[1780319244454,43.54,71931.26,80.2,-0.98014,3e-05,1.60765]
[1780319249489,43.55,71930.58,80.2,-0.98012,3e-05,1.60849]
[1780319255531,43.57,71930.02,80.2,-0.98014,3e-05,1.60636]
[1780319259559,43.58,71925.26,80.2,-0.98027,3e-05,1.5974]
[1780319262580,43.59,71927.89,80.2,-0.98016,3e-05,1.60491]
[1780319264594,43.6,71926.49,80.2,-0.9802,3e-05,1.60268]
[1780319267615,43.61,71925.34,80.2,-0.98021,3e-05,1.60151]
[1780319269705,43.61,71925.74,80.2,-0.98019,3e-05,1.60292]
[1780319269786,43.62,71924.26,80.2,-0.98023,3e-05,1.60002]
[1780319270637,43.62,71925.78,80.2,-0.98018,3e-05,1.60399]
[1780319271644,43.62,71924.14,80.2,-0.98022,3e-05,1.60073]
[1780319274595,43.63,71924.08,80.2,-0.98021,3e-05,1.60157]
[1780319274665,43.63,71924.13,80.2,-0.9802,3e-05,1.60218]
[1780319279821,43.64,71923.89,80.2,-0.98018,3e-05,1.60358]
[1780319279700,43.65,71921.17,80.2,-0.98027,3e-05,1.59786]
[1780319280583,43.65,71921.17,80.2,-0.98027,3e-05,1.59786]
[1780319280707,43.65,71921.97,80.2,-0.98023,3e-05,1.60018]
[1780319281714,43.65,71925.69,80.2,-0.9801,3e-05,1.60918]
[1780319282721,43.66,71924.15,80.2,-0.98015,3e-05,1.60613]
[1780319283728,43.66,71922.37,80.2,-0.9802,3e-05,1.60254]
[1780319284735,43.66,71920.81,80.2,-0.98024,3e-05,1.59946]
[1780319286750,43.67,71923.98,80.2,-0.98012,3e-05,1.60769]
[1780319288764,43.68,71923.11,80.2,-0.98014,3e-05,1.60665]
[1780319289771,43.68,71922.06,80.2,-0.98017,3e-05,1.60473]
[1780319291785,43.68,71921.14,80.2,-0.98018,3e-05,1.60359]
[1780319292782,43.68,71921.14,80.2,-0.98018,3e-05,1.60359]
[1780319292792,43.69,71921.11,80.2,-0.98018,3e-05,1.60401]
[1780319297836,43.7,71920.55,80.2,-0.98017,3e-05,1.60466]
[1780319297827,43.7,71923.28,80.2,-0.98007,3e-05,1.61139]
[1780319298834,43.71,71928.36,80.2,-0.97989,3e-05,1.62354]
[1780319301855,43.71,71930.7,80.2,-0.9798,3e-05,1.63029]
[1780319304876,43.72,71932.91,80.2,-0.9797,3e-05,1.63672]
[1780319307897,43.73,71931.71,80.2,-0.97972,3e-05,1.63522]
[1780319309911,43.74,71932.73,80.2,-0.97968,3e-05,1.63844]
[1780319314953,43.75,71929.69,80.2,-0.97979,3e-05,1.62973]
[1780319317160,43.75,71929.87,80.2,-0.97978,3e-05,1.63058]
[1780319317206,43.75,71924.69,80.2,-0.97995,3e-05,1.61908]
[1780319317974,43.76,71922.74,80.2,-0.98,3e-05,1.61505]
[1780319323011,43.77,71923.78,80.2,-0.97994,3e-05,1.61972]
[1780319324020,43.78,71922.78,80.2,-0.97996,3e-05,1.61788]
[1780319329055,43.79,71923.03,80.2,-0.97992,3e-05,1.62071]
[1780319331069,43.8,71919.86,80.2,-0.98001,3e-05,1.61433]
[1780319334090,43.8,71918.3,80.2,-0.98005,3e-05,1.61214]
[1780319335456,43.8,71918.3,80.2,-0.98005,3e-05,1.61214]
[1780319341548,43.82,71918.24,80.2,-0.98001,3e-05,1.61477]
[1780319342146,43.83,71919.41,80.2,-0.97996,3e-05,1.61836]
[1780319343334,43.83,71919.41,80.2,-0.97996,3e-05,1.61836]
[1780319343564,43.83,71917.51,80.2,-0.98001,3e-05,1.61446]
[1780319344168,43.83,71910.13,80.2,-0.98025,3e-05,1.59808]
[1780319345175,43.84,71910.78,80.2,-0.98022,3e-05,1.60004]
[1780319346182,43.84,71912.84,80.2,-0.98015,3e-05,1.60521]
[1780319347676,43.84,71912.84,80.2,-0.98015,3e-05,1.60521]
[1780319347763,43.85,71912.63,80.2,-0.98014,3e-05,1.60568]
[1780319349080,43.85,71912.53,80.2,-0.98014,3e-05,1.60545]
[1780319349203,43.85,71915.64,80.2,-0.98003,3e-05,1.61302]
[1780319351217,43.85,71917.43,80.2,-0.97996,3e-05,1.61804]
[1780319352224,43.86,71912.25,80.2,-0.98012,3e-05,1.60664]
[1780319353671,43.86,71912.25,80.2,-0.98012,3e-05,1.60664]
[1780319353753,43.86,71913.42,80.2,-0.98007,3e-05,1.61024]
[1780319354238,43.86,71912.53,80.2,-0.9801,3e-05,1.60821]
[1780319359675,43.87,71913.22,80.2,-0.98005,3e-05,1.61164]
[1780319360280,43.88,71917.5,80.2,-0.9799,3e-05,1.62236]
[1780319361110,43.88,71917.5,80.2,-0.9799,3e-05,1.62236]
[1780319361650,43.89,71930.03,80.2,-0.97946,3e-05,1.65223]
[1780319362294,43.89,71938.0,80.2,-0.97919,3e-05,1.67087]
[1780319363301,43.89,71937.41,80.2,-0.97921,3e-05,1.66988]
[1780319364308,43.89,71936.62,80.2,-0.97923,3e-05,1.66839]
[1780319368336,43.9,71937.94,80.2,-0.97916,3e-05,1.67295]
[1780319369343,43.9,71941.11,80.2,-0.97905,3e-05,1.68077]
[1780319370825,43.9,71941.11,80.2,-0.97905,3e-05,1.68077]
[1780319370838,43.91,71942.47,80.2,-0.97899,3e-05,1.68469]
[1780319371357,43.91,71950.74,80.2,-0.97875,3e-05,1.70042]
[1780319373371,43.91,71950.33,80.2,-0.97875,3e-05,1.7001]
[1780319376827,43.92,71950.37,80.2,-0.97874,3e-05,1.70083]
[1780319377399,43.92,71939.77,80.2,-0.9791,3e-05,1.67638]
[1780319379413,43.92,71937.42,80.2,-0.97917,3e-05,1.67152]
[1780319384448,43.94,71936.01,80.2,-0.97919,3e-05,1.67036]
[1780319387468,43.94,71937.12,80.2,-0.97913,3e-05,1.67405]
[1780319392504,43.95,71929.27,80.2,-0.97938,3e-05,1.65745]
[1780319393927,43.95,71929.27,80.2,-0.97938,3e-05,1.65745]
[1780319393511,43.96,71922.42,80.2,-0.9796,3e-05,1.64192]
[1780319395906,43.96,71920.06,80.2,-0.97967,3e-05,1.63727]
[1780319396406,43.96,71920.06,80.2,-0.97967,3e-05,1.63727]
[1780319396532,43.96,71919.71,80.2,-0.97967,3e-05,1.63688]
[1780319399554,43.97,71920.94,80.2,-0.97961,3e-05,1.64096]
[1780319402574,43.98,71912.03,80.2,-0.97989,3e-05,1.62165]
[1780319403768,43.98,71912.03,80.2,-0.97989,3e-05,1.62165]
[1780319403820,43.98,71911.63,80.2,-0.9799,3e-05,1.62117]
[1780319404588,43.99,71907.02,80.2,-0.98005,3e-05,1.61107]
[1780319405595,43.99,71903.59,80.2,-0.98015,3e-05,1.60372]
[1780319406602,43.99,71900.6,80.2,-0.98024,3e-05,1.5974]
[1780319407755,43.99,71900.6,80.2,-0.98024,3e-05,1.5974]
[1780319408959,43.99,71901.06,80.2,-0.98022,3e-05,1.59892]
[1780319408616,43.99,71882.44,80.2,-0.98082,3e-05,1.55715]
[1780319409623,44.06,71878.5,80.2,-0.98081,3e-05,1.55823]
[1780319410630,44.09,71875.81,80.2,-0.98082,3e-05,1.55754]
[1780319411887,44.13,71874.13,80.2,-0.98079,3e-05,1.55908]
[1780319414658,44.23,71871.61,80.2,-0.98065,3e-05,1.56894]
[1780319415665,44.26,71868.68,80.2,-0.98067,3e-05,1.56748]
[1780319419693,44.39,71864.92,80.2,-0.9805,3e-05,1.57884]
[1780319420700,44.42,71866.16,80.2,-0.98039,3e-05,1.58644]
[1780319421707,44.45,71868.14,80.2,-0.98026,3e-05,1.59558]
[1780319423721,44.51,71877.8,80.2,-0.97981,3e-05,1.62642]
[1780319424728,44.54,71877.64,80.2,-0.97976,3e-05,1.6301]
[1780319425981,44.54,71877.64,80.2,-0.97976,3e-05,1.6301]
[1780319425735,44.56,71879.63,80.2,-0.97964,3e-05,1.63861]
[1780319426742,44.59,71881.32,80.2,-0.97952,3e-05,1.64631]
[1780319428759,44.63,71891.95,80.2,-0.97906,3e-05,1.67814]
[1780319429766,44.64,71891.0,80.2,-0.97909,3e-05,1.67626]
[1780319434801,44.65,71891.14,80.2,-0.9791,3e-05,1.67436]
[1780319436816,44.65,71893.35,80.2,-0.97902,3e-05,1.68013]
[1780319437822,44.65,71898.1,80.2,-0.97885,3e-05,1.69149]
[1780319438829,44.66,71903.41,80.2,-0.97867,3e-05,1.7042]
[1780319439590,44.66,71903.41,80.2,-0.97867,3e-05,1.7042]
[1780319439837,44.66,71905.49,80.2,-0.97859,3e-05,1.70936]
[1780319440843,44.66,71903.64,80.2,-0.97865,3e-05,1.70528]
[1780319441851,44.66,71904.8,80.2,-0.97861,3e-05,1.70828]
[1780319443865,44.66,71906.69,80.2,-0.97853,3e-05,1.71325]
[1780319445879,44.67,71907.62,80.2,-0.97849,3e-05,1.71596]
[1780319446886,44.67,71908.9,80.2,-0.97845,3e-05,1.71923]
[1780319448900,44.67,71912.17,80.2,-0.97832,3e-05,1.72745]
[1780319449907,44.67,71913.4,80.2,-0.97828,3e-05,1.7306]
[1780319454942,44.68,71914.7,80.2,-0.97822,3e-05,1.7348]
[1780319456957,44.68,71913.7,80.2,-0.97824,3e-05,1.73287]
[1780319457147,44.68,71913.7,80.2,-0.97824,3e-05,1.73287]
[1780319457964,44.68,71896.27,80.2,-0.97884,3e-05,1.69209]
[1780319458971,44.69,71885.38,80.2,-0.97921,3e-05,1.66714]
[1780319459942,44.69,71885.38,80.2,-0.97921,3e-05,1.66714]
[1780319459978,44.71,71851.82,80.2,-0.98026,3e-05,1.59431]
[1780319460985,44.74,71860.45,80.2,-0.97992,3e-05,1.61806]
[1780319461992,44.76,71877.4,80.2,-0.9793,3e-05,1.66063]
[1780319463004,44.78,71870.67,80.2,-0.97948,3e-05,1.64857]
[1780319463896,44.78,71870.67,80.2,-0.97948,3e-05,1.64857]
[1780319464021,44.81,71856.0,80.2,-0.97991,3e-05,1.61885]
[1780319464091,44.81,71856.0,80.2,-0.97991,3e-05,1.61885]
[1780319465022,44.83,71856.68,80.2,-0.97983,3e-05,1.62437]
[1780319465811,44.83,71856.68,80.2,-0.97983,3e-05,1.62437]
[1780319466029,44.86,71861.03,80.2,-0.97963,3e-05,1.6381]
[1780319466539,44.86,71861.03,80.2,-0.97963,3e-05,1.6381]
[1780319467036,44.88,71849.93,80.2,-0.97994,3e-05,1.61673]
[1780319467915,44.88,71849.93,80.2,-0.97994,3e-05,1.61673]
[1780319467954,44.91,71849.93,80.2,-0.97988,3e-05,1.62072]
[1780319468321,44.91,71853.94,80.2,-0.97975,3e-05,1.62974]
[1780319470039,44.95,71857.91,80.2,-0.97951,3e-05,1.64606]
[1780319470057,44.95,71862.87,80.2,-0.97934,3e-05,1.65735]
[1780319472022,45.0,71865.28,80.2,-0.97917,3e-05,1.66934]
[1780319473241,45.0,71865.37,80.2,-0.97917,3e-05,1.66955]
[1780319473343,45.0,71846.42,80.2,-0.97979,3e-05,1.62684]
[1780319474863,45.0,71846.42,80.2,-0.97979,3e-05,1.62684]
[1780319474882,45.0,71846.42,80.2,-0.97979,3e-05,1.62684]
[1780319474911,45.05,71840.18,80.2,-0.97988,3e-05,1.62057]
[1780319475884,45.05,71828.15,80.2,-0.98026,3e-05,1.59381]
[1780319476079,45.05,71828.15,80.2,-0.98026,3e-05,1.59381]
[1780319476715,45.05,71828.15,80.2,-0.98026,3e-05,1.59381]
[1780319476817,45.11,71824.19,80.2,-0.98026,3e-05,1.59368]
[1780319477137,45.11,71821.12,80.2,-0.98036,3e-05,1.58692]
[1780319478145,45.13,71817.19,80.2,-0.98042,3e-05,1.58264]
[1780319479242,45.13,71817.19,80.2,-0.98042,3e-05,1.58264]
[1780319479920,45.19,71812.76,80.2,-0.98043,3e-05,1.58185]
[1780319480285,45.19,71762.14,80.2,-0.98198,3e-05,1.47386]
[1780319481213,45.23,71769.51,80.2,-0.98168,3e-05,1.49453]
[1780319482680,45.23,71769.51,80.2,-0.98168,3e-05,1.49453]
[1780319482690,45.27,71766.99,80.2,-0.98168,3e-05,1.49498]
[1780319483650,45.31,71773.76,80.2,-0.98139,3e-05,1.51495]
[1780319484249,45.35,71775.75,80.2,-0.98125,3e-05,1.52457]
[1780319486282,45.42,71772.01,80.2,-0.98122,3e-05,1.52696]
[1780319487967,45.42,71770.61,80.2,-0.98124,3e-05,1.52503]
[1780319488180,45.42,71770.61,80.2,-0.98124,3e-05,1.52503]
[1780319488937,45.42,71770.61,80.2,-0.98124,3e-05,1.52503]
[1780319489037,45.43,71782.77,80.2,-0.98086,3e-05,1.55147]
[1780319489950,45.43,71782.77,80.2,-0.98086,3e-05,1.55147]
[1780319490040,45.43,71809.56,80.2,-0.98002,3e-05,1.61023]
[1780319491332,45.43,71803.83,80.2,-0.98024,3e-05,1.59426]
[1780319492339,45.43,71794.55,80.2,-0.98053,3e-05,1.5744]
[1780319493346,45.44,71793.88,80.2,-0.98054,3e-05,1.57339]
[1780319494840,45.47,71789.18,80.2,-0.98062,3e-05,1.56805]
[1780319496094,45.47,71786.88,80.2,-0.98068,3e-05,1.56354]
[1780319497037,45.5,71795.72,80.2,-0.98034,3e-05,1.58698]
[1780319497128,45.5,71795.72,80.2,-0.98034,3e-05,1.58698]
[1780319497377,45.5,71786.06,80.2,-0.98064,3e-05,1.56599]
[1780319498389,45.5,71784.22,80.2,-0.9807,3e-05,1.56247]
[1780319499393,45.51,71782.31,80.2,-0.98075,3e-05,1.55882]
[1780319501457,45.51,71775.62,80.2,-0.98094,3e-05,1.54539]
[1780319502464,45.52,71763.13,80.2,-0.98131,3e-05,1.51933]
[1780319503659,45.52,71772.13,80.2,-0.98103,3e-05,1.5389]
[1780319504758,45.53,71763.93,80.2,-0.98127,3e-05,1.52251]
[1780319505503,45.53,71765.07,80.2,-0.98123,3e-05,1.52493]
[1780319506499,45.53,71778.73,80.2,-0.98081,3e-05,1.55458]
[1780319507509,45.53,71770.6,80.2,-0.98105,3e-05,1.53771]
[1780319508516,45.54,71768.08,80.2,-0.98112,3e-05,1.53281]
[1780319509523,45.54,71769.4,80.2,-0.98107,3e-05,1.53611]
[1780319510530,45.54,71765.98,80.2,-0.98117,3e-05,1.52935]
[1780319511537,45.55,71765.1,80.2,-0.98119,3e-05,1.52798]
[1780319514960,45.56,71766.03,80.2,-0.98113,3e-05,1.53198]
[1780319515575,45.56,71758.51,80.2,-0.98136,3e-05,1.51608]
[1780319516585,45.56,71756.93,80.2,-0.9814,3e-05,1.51325]
[1780319517594,45.57,71763.74,80.2,-0.98119,3e-05,1.52815]
[1780319518825,45.58,71762.07,80.2,-0.98122,3e-05,1.52565]
[1780319519610,45.58,71771.78,80.2,-0.98093,3e-05,1.5463]
[1780319520634,45.58,71780.78,80.2,-0.98064,3e-05,1.56614]
[1780319521671,45.58,71786.95,80.2,-0.98044,3e-05,1.57998]
[1780319522934,45.59,71795.75,80.2,-0.98015,3e-05,1.60005]
[1780319523684,45.59,71788.38,80.2,-0.98038,3e-05,1.58395]
[1780319524825,45.59,71792.86,80.2,-0.98023,3e-05,1.59453]
[1780319526971,45.6,71781.43,80.2,-0.98058,3e-05,1.57047]
[1780319527719,45.6,71769.77,80.2,-0.98094,3e-05,1.54542]
[1780319528726,45.6,71766.26,80.2,-0.98103,3e-05,1.53885]
[1780319529736,45.6,71760.68,80.2,-0.9812,3e-05,1.52701]
[1780319530814,45.6,71760.68,80.2,-0.9812,3e-05,1.52701]
[1780319530891,45.61,71756.99,80.2,-0.98131,3e-05,1.5197]
[1780319531573,45.61,71756.99,80.2,-0.98131,3e-05,1.5197]
[1780319531753,45.61,71753.23,80.2,-0.98142,3e-05,1.51179]
[1780319532764,45.61,71755.84,80.2,-0.98133,3e-05,1.51778]
[1780319533783,45.62,71758.06,80.2,-0.98126,3e-05,1.52299]
[1780319534796,45.62,71759.07,80.2,-0.98123,3e-05,1.52513]
[1780319535933,45.62,71757.49,80.2,-0.98128,3e-05,1.52179]
[1780319536815,45.62,71759.02,80.2,-0.98122,3e-05,1.52554]
[1780319538827,45.63,71756.37,80.2,-0.98129,3e-05,1.52096]
[1780319541665,45.63,71757.03,80.2,-0.98125,3e-05,1.52337]
[1780319541848,45.64,71752.12,80.2,-0.98139,3e-05,1.51354]
[1780319542595,45.64,71752.12,80.2,-0.98139,3e-05,1.51354]
[1780319543150,45.64,71752.12,80.2,-0.98139,3e-05,1.51354]
[1780319543198,45.64,71723.21,80.2,-0.98224,3e-05,1.45425]
[1780319544035,45.64,71711.86,80.2,-0.98256,3e-05,1.43131]
[1780319545080,45.64,71711.86,80.2,-0.98256,3e-05,1.43131]
[1780319545153,45.64,71719.92,80.2,-0.98233,3e-05,1.44791]
[1780319545881,45.64,71724.99,80.2,-0.98218,3e-05,1.45822]
[1780319546549,45.64,71724.99,80.2,-0.98218,3e-05,1.45822]
[1780319547057,45.69,71734.14,80.2,-0.98183,3e-05,1.48323]
[1780319547792,45.69,71734.14,80.2,-0.98183,3e-05,1.48323]
[1780319547899,45.69,71727.41,80.2,-0.98201,3e-05,1.46997]
[1780319548906,45.69,71719.62,80.2,-0.98223,3e-05,1.45462]
[1780319549913,45.7,71717.35,80.2,-0.98229,3e-05,1.45059]
[1780319550744,45.7,71717.35,80.2,-0.98229,3e-05,1.45059]
[1780319550920,45.71,71700.29,80.2,-0.98276,3e-05,1.41752]
[1780319552055,45.71,71700.29,80.2,-0.98276,3e-05,1.41752]
[1780319552156,45.72,71693.6,80.2,-0.98296,3e-05,1.40225]
[1780319552559,45.72,71693.6,80.2,-0.98296,3e-05,1.40225]
[1780319552968,45.72,71693.6,80.2,-0.98296,3e-05,1.40225]
[1780319553186,45.73,71700.39,80.2,-0.98274,3e-05,1.41784]
[1780319554729,45.73,71700.25,80.2,-0.98275,3e-05,1.41756]
[1780319555104,45.73,71700.25,80.2,-0.98275,3e-05,1.41756]
[1780319555167,45.75,71701.72,80.2,-0.98268,3e-05,1.42234]
[1780319555799,45.75,71701.72,80.2,-0.98268,3e-05,1.42234]
[1780319556163,45.76,71760.89,80.2,-0.98091,3e-05,1.5463]
[1780319556980,45.8,71772.68,80.2,-0.98045,3e-05,1.57835]
[1780319558116,45.8,71772.68,80.2,-0.98045,3e-05,1.57835]
[1780319558121,45.81,71814.97,80.2,-0.97909,3e-05,1.67223]
[1780319558944,45.81,71814.97,80.2,-0.97909,3e-05,1.67223]
[1780319558993,45.81,71827.24,80.2,-0.97867,3e-05,1.70053]
[1780319560021,45.81,71819.52,80.2,-0.97893,3e-05,1.68321]
[1780319561021,45.81,71825.71,80.2,-0.97872,3e-05,1.6975]
[1780319562028,45.81,71815.27,80.2,-0.97906,3e-05,1.67403]
[1780319563197,45.81,71815.27,80.2,-0.97906,3e-05,1.67403]
[1780319563235,45.82,71814.51,80.2,-0.97908,3e-05,1.67278]
[1780319563846,45.82,71814.51,80.2,-0.97908,3e-05,1.67278]
[1780319564051,45.82,71812.35,80.2,-0.97915,3e-05,1.66817]
[1780319565058,45.82,71803.67,80.2,-0.97943,3e-05,1.6487]
[1780319566250,45.82,71795.57,80.2,-0.97968,3e-05,1.63124]
[1780319568098,45.83,71793.37,80.2,-0.97975,3e-05,1.62702]
[1780319569091,45.83,71776.53,80.2,-0.98028,3e-05,1.59044]
[1780319570103,45.83,71783.61,80.2,-0.98005,3e-05,1.60627]
[1780319571110,45.83,71778.1,80.2,-0.98021,3e-05,1.5946]
[1780319573130,45.84,71775.66,80.2,-0.98028,3e-05,1.59006]
[1780319574182,45.84,71775.66,80.2,-0.98028,3e-05,1.59006]
[1780319574229,45.84,71775.66,80.2,-0.98028,3e-05,1.59006]
[1780319574137,45.84,71765.99,80.2,-0.98058,3e-05,1.56954]
[1780319575146,45.84,71730.93,80.2,-0.98164,3e-05,1.49553]
[1780319575834,45.84,71730.93,80.2,-0.98164,3e-05,1.49553]
[1780319576152,45.85,71729.37,80.2,-0.98167,3e-05,1.49324]
[1780319576766,45.85,71729.37,80.2,-0.98167,3e-05,1.49324]
[1780319577159,45.85,71731.06,80.2,-0.98161,3e-05,1.49728]
[1780319578165,45.85,71736.86,80.2,-0.98144,3e-05,1.50935]
[1780319578440,45.85,71736.86,80.2,-0.98144,3e-05,1.50935]
[1780319579259,45.86,71737.06,80.2,-0.98142,3e-05,1.51082]
[1780319580312,45.86,71737.06,80.2,-0.98142,3e-05,1.51082]
[1780319580182,45.86,71740.47,80.2,-0.98132,3e-05,1.51795]
[1780319581191,45.87,71718.8,80.2,-0.98194,3e-05,1.47406]
[1780319582198,45.87,71750.76,80.2,-0.98099,3e-05,1.54066]
[1780319582838,45.87,71750.76,80.2,-0.98099,3e-05,1.54066]
[1780319583238,45.87,71750.76,80.2,-0.98099,3e-05,1.54066]
[1780319583235,45.87,71775.35,80.2,-0.98022,3e-05,1.59403]
[1780319583398,45.87,71775.35,80.2,-0.98022,3e-05,1.59403]
[1780319583804,45.87,71775.35,80.2,-0.98022,3e-05,1.59403]
[1780319584056,45.87,71775.35,80.2,-0.98022,3e-05,1.59403]
[1780319584235,45.87,71790.0,80.2,-0.97975,3e-05,1.62661]
[1780319585254,45.88,71788.48,80.2,-0.97979,3e-05,1.62364]
[1780319586254,45.88,71787.59,80.2,-0.97981,3e-05,1.62235]
[1780319587261,45.88,71780.63,80.2,-0.98003,3e-05,1.60741]
[1780319587351,45.88,71780.63,80.2,-0.98003,3e-05,1.60741]
[1780319588268,45.88,71778.89,80.2,-0.98009,3e-05,1.60347]
[1780319588304,45.88,71778.89,80.2,-0.98009,3e-05,1.60347]
[1780319588519,45.88,71778.89,80.2,-0.98009,3e-05,1.60347]
[1780319588858,45.88,71778.89,80.2,-0.98009,3e-05,1.60347]
[1780319589275,45.88,71766.43,80.2,-0.98048,3e-05,1.57631]
[1780319589420,45.88,71766.43,80.2,-0.98048,3e-05,1.57631]
[1780319590293,45.88,71755.84,80.2,-0.9808,3e-05,1.55401]
[1780319591291,45.89,71752.54,80.2,-0.98089,3e-05,1.54743]
[1780319592710,45.89,71769.56,80.2,-0.98036,3e-05,1.58439]
[1780319593305,45.89,71761.69,80.2,-0.9806,3e-05,1.56783]
[1780319594420,45.89,71761.69,80.2,-0.9806,3e-05,1.56783]
[1780319595041,45.9,71756.96,80.2,-0.98074,3e-05,1.55812]
[1780319595480,45.9,71741.7,80.2,-0.9812,3e-05,1.52622]
[1780319596331,45.9,71749.8,80.2,-0.98095,3e-05,1.54381]
[1780319597903,45.9,71749.8,80.2,-0.98095,3e-05,1.54381]
[1780319597957,45.91,71753.24,80.2,-0.98083,3e-05,1.55158]
[1780319598934,45.91,71776.58,80.2,-0.9801,3e-05,1.60233]
[1780319599352,45.91,71785.39,80.2,-0.97982,3e-05,1.622]
[1780319601100,45.91,71793.97,80.2,-0.97954,3e-05,1.64111]
[1780319601891,45.91,71793.97,80.2,-0.97954,3e-05,1.64111]
[1780319601969,45.91,71796.22,80.2,-0.97947,3e-05,1.64611]
[1780319602684,45.91,71796.22,80.2,-0.97947,3e-05,1.64611]
[1780319603074,45.91,71801.17,80.2,-0.9793,3e-05,1.65745]
[1780319603382,45.91,71803.18,80.2,-0.97924,3e-05,1.66173]
[1780319604545,45.91,71803.18,80.2,-0.97924,3e-05,1.66173]
[1780319604562,45.91,71801.37,80.2,-0.97929,3e-05,1.65794]
[1780319606074,45.91,71801.37,80.2,-0.97929,3e-05,1.65794]
[1780319606111,45.92,71789.07,80.2,-0.97969,3e-05,1.63086]
[1780319606403,45.92,71787.95,80.2,-0.97972,3e-05,1.62871]
[1780319607410,45.92,71782.26,80.2,-0.9799,3e-05,1.61601]
[1780319609440,45.92,71781.25,80.2,-0.97994,3e-05,1.61348]
[1780319610695,45.92,71781.25,80.2,-0.97994,3e-05,1.61348]
[1780319611178,45.92,71781.25,80.2,-0.97994,3e-05,1.61348]
[1780319611194,45.91,71777.27,80.2,-0.98011,3e-05,1.60075]
[1780319611446,45.91,71761.61,80.2,-0.9806,3e-05,1.56688]
[1780319612984,45.91,71750.89,80.2,-0.98093,3e-05,1.54394]
[1780319613460,45.92,71751.11,80.2,-0.98092,3e-05,1.54487]
[1780319614569,45.92,71751.11,80.2,-0.98092,3e-05,1.54487]
[1780319614573,45.92,71740.05,80.2,-0.98126,3e-05,1.52151]
[1780319615474,45.92,71740.31,80.2,-0.98124,3e-05,1.52255]
[1780319617488,45.92,71736.09,80.2,-0.98137,3e-05,1.51373]
[1780319619502,45.92,71732.36,80.2,-0.98148,3e-05,1.50599]
[1780319622525,45.92,71736.8,80.2,-0.98134,3e-05,1.51535]
[1780319623781,45.92,71736.8,80.2,-0.98134,3e-05,1.51535]
[1780319623800,45.92,71738.37,80.2,-0.9813,3e-05,1.51866]
[1780319624744,45.92,71738.37,80.2,-0.9813,3e-05,1.51866]
[1780319624830,45.92,71747.58,80.2,-0.98102,3e-05,1.53805]
[1780319625403,45.92,71747.58,80.2,-0.98102,3e-05,1.53805]
[1780319625405,45.92,71747.58,80.2,-0.98102,3e-05,1.53805]
[1780319626009,45.92,71747.58,80.2,-0.98102,3e-05,1.53805]
[1780319626086,45.92,71752.69,80.2,-0.98086,3e-05,1.54887]
[1780319626563,45.92,71757.5,80.2,-0.98072,3e-05,1.55908]
[1780319627570,45.92,71754.38,80.2,-0.98081,3e-05,1.55237]
[1780319629112,45.92,71767.49,80.2,-0.98041,3e-05,1.58044]
[1780319629411,45.92,71767.49,80.2,-0.98041,3e-05,1.58044]
[1780319629585,45.92,71763.36,80.2,-0.98054,3e-05,1.57145]
[1780319632331,45.92,71763.38,80.2,-0.98054,3e-05,1.57141]
[1780319632606,45.92,71754.99,80.2,-0.9808,3e-05,1.5533]
[1780319633867,45.92,71751.64,80.2,-0.9809,3e-05,1.54613]
[1780319634620,45.92,71752.84,80.2,-0.98087,3e-05,1.54864]
[1780319635628,45.92,71753.76,80.2,-0.98083,3e-05,1.55105]
[1780319636546,45.92,71753.76,80.2,-0.98083,3e-05,1.55105]
[1780319637002,45.92,71753.76,80.2,-0.98083,3e-05,1.55105]
[1780319637022,45.92,71702.86,80.2,-0.98233,3e-05,1.446]
[1780319638279,45.92,71702.86,80.2,-0.98233,3e-05,1.446]
[1780319637649,45.93,71659.59,80.2,-0.98352,3e-05,1.36133]
[1780319638883,45.95,71671.32,80.2,-0.98317,3e-05,1.38675]
[1780319639735,45.95,71671.32,80.2,-0.98317,3e-05,1.38675]
[1780319639753,45.95,71660.33,80.2,-0.98347,3e-05,1.36542]
[1780319640717,45.95,71663.44,80.2,-0.98337,3e-05,1.37203]
[1780319642197,45.96,71655.18,80.2,-0.98358,3e-05,1.35737]
[1780319642738,45.96,71656.03,80.2,-0.98355,3e-05,1.35965]
[1780319644326,45.97,71670.97,80.2,-0.98313,3e-05,1.38925]
[1780319644696,45.97,71670.97,80.2,-0.98313,3e-05,1.38925]
[1780319644963,45.97,71670.97,80.2,-0.98313,3e-05,1.38925]
[1780319645323,45.97,71670.97,80.2,-0.98313,3e-05,1.38925]
[1780319645326,45.97,71686.31,80.2,-0.9827,3e-05,1.42017]
[1780319646028,45.98,71712.26,80.2,-0.98195,3e-05,1.4731]
[1780319646883,45.98,71712.26,80.2,-0.98195,3e-05,1.4731]
[1780319646997,45.98,71714.16,80.2,-0.98189,3e-05,1.47707]
[1780319648256,45.98,71718.12,80.2,-0.98177,3e-05,1.48527]
[1780319648796,45.98,71720.84,80.2,-0.98169,3e-05,1.49084]
[1780319649690,45.98,71720.84,80.2,-0.98169,3e-05,1.49084]
[1780319650051,45.98,71720.84,80.2,-0.98169,3e-05,1.49084]
[1780319650331,45.98,71726.05,80.2,-0.98154,3e-05,1.50157]
[1780319652210,45.98,71711.42,80.2,-0.98197,3e-05,1.47135]
[1780319652713,45.98,71711.42,80.2,-0.98197,3e-05,1.47135]
[1780319652827,45.98,71692.37,80.2,-0.98252,3e-05,1.43284]
[1780319653834,45.98,71693.11,80.2,-0.9825,3e-05,1.43438]
[1780319654841,45.98,71699.52,80.2,-0.98231,3e-05,1.44779]
[1780319655805,45.98,71699.52,80.2,-0.98231,3e-05,1.44779]
[1780319655848,45.98,71688.32,80.2,-0.98262,3e-05,1.42537]
[1780319656855,45.98,71684.37,80.2,-0.98273,3e-05,1.41759]
[1780319657735,45.98,71684.37,80.2,-0.98273,3e-05,1.41759]
[1780319658870,45.98,71687.62,80.2,-0.98264,3e-05,1.42421]
[1780319659876,45.99,71685.11,80.2,-0.98271,3e-05,1.41929]
[1780319660884,45.99,71687.28,80.2,-0.98265,3e-05,1.42377]
[1780319661891,45.99,71690.33,80.2,-0.98256,3e-05,1.43001]
[1780319662991,45.99,71690.33,80.2,-0.98256,3e-05,1.43001]
[1780319663086,45.99,71681.98,80.2,-0.98279,3e-05,1.41355]
[1780319663906,45.99,71678.55,80.2,-0.98288,3e-05,1.40686]
[1780319665919,45.99,71673.97,80.2,-0.98301,3e-05,1.39814]
[1780319666926,45.99,71675.04,80.2,-0.98297,3e-05,1.40044]
[1780319667933,45.99,71684.25,80.2,-0.98272,3e-05,1.41882]
[1780319668940,46.0,71681.32,80.2,-0.98279,3e-05,1.41318]
[1780319669948,46.0,71683.29,80.2,-0.98274,3e-05,1.41726]
[1780319670955,46.0,71688.8,80.2,-0.98258,3e-05,1.42839]
[1780319672076,46.0,71688.8,80.2,-0.98258,3e-05,1.42839]
[1780319672113,46.0,71694.45,80.2,-0.98246,3e-05,1.43635]
[1780319673015,46.0,71764.32,80.2,-0.98038,3e-05,1.58182]
[1780319674016,46.0,71771.02,80.2,-0.98017,3e-05,1.59633]
[1780319675290,46.0,71771.02,80.2,-0.98017,3e-05,1.59633]
[1780319675447,46.0,71771.02,80.2,-0.98017,3e-05,1.59633]
[1780319675387,45.99,71788.21,80.2,-0.97964,3e-05,1.63292]
[1780319676216,45.99,71788.21,80.2,-0.97964,3e-05,1.63292]
[1780319676287,46.0,71806.03,80.2,-0.97905,3e-05,1.67299]
[1780319677053,46.0,71808.59,80.2,-0.97896,3e-05,1.67902]
[1780319678059,46.0,71805.25,80.2,-0.97907,3e-05,1.67169]
[1780319679066,46.0,71799.57,80.2,-0.97925,3e-05,1.65913]
[1780319679912,46.0,71799.57,80.2,-0.97925,3e-05,1.65913]
[1780319680076,46.0,71801.27,80.2,-0.9792,3e-05,1.66267]
[1780319681180,46.0,71801.27,80.2,-0.9792,3e-05,1.66267]
[1780319681237,46.0,71786.26,80.2,-0.97969,3e-05,1.62907]
[1780319682201,46.0,71786.26,80.2,-0.97969,3e-05,1.62907]
[1780319682209,46.0,71787.75,80.2,-0.97964,3e-05,1.63283]
[1780319683098,46.0,71782.7,80.2,-0.9798,3e-05,1.6217]
[1780319683711,46.0,71782.7,80.2,-0.9798,3e-05,1.6217]
[1780319684201,46.0,71782.7,80.2,-0.9798,3e-05,1.6217]
[1780319684215,46.0,71774.51,80.2,-0.98005,3e-05,1.60403]
[1780319685112,46.0,71770.25,80.2,-0.98019,3e-05,1.59504]
[1780319685483,46.0,71770.25,80.2,-0.98019,3e-05,1.59504]
[1780319685498,46.0,71770.25,80.2,-0.98019,3e-05,1.59504]
[1780319686119,46.0,71777.24,80.2,-0.97996,3e-05,1.61058]
[1780319687126,46.01,71771.39,80.2,-0.98014,3e-05,1.59815]
[1780319688095,46.01,71771.39,80.2,-0.98014,3e-05,1.59815]
[1780319688180,46.01,71771.39,80.2,-0.98014,3e-05,1.59815]
[1780319688197,46.01,71769.98,80.2,-0.98018,3e-05,1.5957]
[1780319689264,46.01,71769.15,80.2,-0.9802,3e-05,1.59422]
[1780319690010,46.01,71769.15,80.2,-0.9802,3e-05,1.59422]
[1780319690147,46.01,71762.87,80.2,-0.98039,3e-05,1.58063]
[1780319691397,46.01,71762.87,80.2,-0.98039,3e-05,1.58063]
[1780319691449,46.01,71761.73,80.2,-0.98043,3e-05,1.57843]
[1780319691826,46.01,71761.73,80.2,-0.98043,3e-05,1.57843]
[1780319692227,46.01,71761.73,80.2,-0.98043,3e-05,1.57843]
[1780319692289,46.01,71769.31,80.2,-0.98019,3e-05,1.59474]
[1780319692914,46.01,71769.31,80.2,-0.98019,3e-05,1.59474]
[1780319693083,46.01,71769.31,80.2,-0.98019,3e-05,1.59474]
[1780319693173,46.01,71761.0,80.2,-0.98045,3e-05,1.57678]
[1780319694180,46.01,71757.47,80.2,-0.98056,3e-05,1.5691]
[1780319695187,46.01,71759.19,80.2,-0.98051,3e-05,1.57273]
[1780319696473,46.01,71759.19,80.2,-0.98051,3e-05,1.57273]
[1780319696194,46.01,71760.07,80.2,-0.98048,3e-05,1.57456]
[1780319697128,46.01,71760.07,80.2,-0.98048,3e-05,1.57456]
[1780319697201,46.01,71761.29,80.2,-0.98044,3e-05,1.57712]
[1780319699215,46.01,71759.57,80.2,-0.9805,3e-05,1.57322]
[1780319700073,46.01,71759.57,80.2,-0.9805,3e-05,1.57322]
[1780319701231,46.01,71758.03,80.2,-0.98055,3e-05,1.5698]
[1780319702236,46.01,71751.04,80.2,-0.98077,3e-05,1.55481]
[1780319703259,46.01,71769.78,80.2,-0.98018,3e-05,1.59506]
[1780319703550,46.01,71769.78,80.2,-0.98018,3e-05,1.59506]
[1780319704263,46.01,71780.94,80.2,-0.97983,3e-05,1.61942]
[1780319705270,46.01,71790.77,80.2,-0.97952,3e-05,1.64101]
[1780319706280,46.01,71790.77,80.2,-0.97952,3e-05,1.64101]
[1780319706357,46.01,71798.17,80.2,-0.97928,3e-05,1.65717]
[1780319707284,46.01,71801.62,80.2,-0.97917,3e-05,1.66469]
[1780319708291,46.0,71808.59,80.2,-0.97895,3e-05,1.68015]
[1780319708658,46.0,71808.59,80.2,-0.97895,3e-05,1.68015]
[1780319709029,46.0,71808.59,80.2,-0.97895,3e-05,1.68015]
[1780319710316,46.0,71810.08,80.2,-0.9789,3e-05,1.68303]
[1780319711317,46.0,71813.62,80.2,-0.97879,3e-05,1.6908]
[1780319712401,46.0,71813.62,80.2,-0.97879,3e-05,1.6908]
[1780319712474,46.0,71810.57,80.2,-0.97889,3e-05,1.68406]
[1780319713332,46.0,71807.83,80.2,-0.97898,3e-05,1.67806]
[1780319714338,46.0,71805.63,80.2,-0.97905,3e-05,1.6733]
[1780319716352,46.01,71807.71,80.2,-0.97897,3e-05,1.67839]
[1780319716519,46.01,71807.71,80.2,-0.97897,3e-05,1.67839]
[1780319717359,46.01,71813.28,80.2,-0.97878,3e-05,1.69118]
[1780319717787,46.01,71813.28,80.2,-0.97878,3e-05,1.69118]
[1780319718366,46.01,71819.64,80.2,-0.97857,3e-05,1.70583]
[1780319719374,46.01,71824.95,80.2,-0.97839,3e-05,1.71799]
[1780319719815,46.01,71824.95,80.2,-0.97839,3e-05,1.71799]
[1780319720052,46.01,71824.95,80.2,-0.97839,3e-05,1.71799]
[1780319720424,46.01,71837.63,80.2,-0.97795,3e-05,1.74744]
[1780319722148,46.01,71837.22,80.2,-0.97797,3e-05,1.74648]
[1780319722414,46.01,71828.41,80.2,-0.97827,3e-05,1.72623]
[1780319723423,46.01,71824.36,80.2,-0.9784,3e-05,1.717]
[1780319724332,46.01,71824.36,80.2,-0.9784,3e-05,1.717]
[1780319724429,46.01,71830.65,80.2,-0.97819,3e-05,1.73159]
[1780319725436,46.01,71833.8,80.2,-0.97808,3e-05,1.73911]
[1780319726443,46.01,71834.83,80.2,-0.97804,3e-05,1.74159]
[1780319727467,46.01,71834.83,80.2,-0.97804,3e-05,1.74159]
[1780319727511,46.01,71846.64,80.2,-0.97763,3e-05,1.76923]
[1780319727939,46.01,71846.64,80.2,-0.97763,3e-05,1.76923]
[1780319728037,46.01,71846.64,80.2,-0.97763,3e-05,1.76923]
[1780319728457,46.01,71856.29,80.2,-0.97729,4e-05,1.79202]
[1780319729438,46.01,71856.29,80.2,-0.97729,4e-05,1.79202]
[1780319729464,46.01,71865.58,80.2,-0.97696,4e-05,1.81413]
[1780319729999,46.01,71865.58,80.2,-0.97696,4e-05,1.81413]
[1780319730471,46.01,71862.18,80.2,-0.97708,4e-05,1.80602]
[1780319731478,46.01,71859.21,80.2,-0.97724,4e-05,1.79487]
[1780319732485,46.01,71854.14,80.2,-0.97742,4e-05,1.78287]
[1780319733493,46.01,71857.41,80.2,-0.9773,4e-05,1.79062]
[1780319734500,46.01,71856.08,80.2,-0.97735,4e-05,1.78748]
[1780319735507,46.01,71854.05,80.2,-0.97742,4e-05,1.78269]
[1780319735552,46.01,71854.05,80.2,-0.97742,4e-05,1.78269]
[1780319736149,46.01,71854.05,80.2,-0.97742,4e-05,1.78269]
[1780319736514,46.01,71845.05,80.2,-0.97773,3e-05,1.76156]
[1780319737204,46.01,71845.05,80.2,-0.97773,3e-05,1.76156]
[1780319737521,46.01,71835.67,80.2,-0.97806,3e-05,1.73978]
[1780319737594,46.01,71835.67,80.2,-0.97806,3e-05,1.73978]
[1780319738528,46.02,71828.79,80.2,-0.97829,3e-05,1.72398]
[1780319740812,46.02,71829.23,80.2,-0.97827,3e-05,1.72511]
[1780319740849,46.02,71823.86,80.2,-0.97845,3e-05,1.71289]
[1780319741549,46.02,71818.92,80.2,-0.97862,3e-05,1.70174]
[1780319743229,46.02,71818.92,80.2,-0.97862,3e-05,1.70174]
[1780319743249,46.02,71821.39,80.2,-0.97853,3e-05,1.70753]
[1780319744325,46.02,71821.39,80.2,-0.97853,3e-05,1.70753]
[1780319744426,46.02,71837.49,80.2,-0.97798,3e-05,1.74485]
[1780319744571,46.02,71832.36,80.2,-0.97816,3e-05,1.73296]
[1780319748222,46.02,71832.97,80.2,-0.97813,3e-05,1.73457]
[1780319748466,46.02,71832.97,80.2,-0.97813,3e-05,1.73457]
[1780319748550,46.02,71834.17,80.2,-0.97809,3e-05,1.73754]
[1780319748599,46.02,71827.2,80.2,-0.97833,3e-05,1.72146]
[1780319749606,46.02,71824.2,80.2,-0.97843,3e-05,1.71469]
[1780319751337,46.02,71822.91,80.2,-0.97847,3e-05,1.71186]
[1780319751620,46.02,71814.55,80.2,-0.97875,3e-05,1.69293]
[1780319752627,46.03,71819.11,80.2,-0.97859,3e-05,1.70348]
[1780319753634,46.03,71830.72,80.2,-0.9782,3e-05,1.73026]
[1780319754794,46.03,71830.72,80.2,-0.9782,3e-05,1.73026]
[1780319754823,46.03,71820.63,80.2,-0.97854,3e-05,1.70719]
[1780319756127,46.03,71807.4,80.2,-0.97898,3e-05,1.67731]
[1780319756655,46.03,71800.34,80.2,-0.97921,3e-05,1.66164]
[1780319757665,46.03,71803.93,80.2,-0.97908,3e-05,1.66991]
[1780319758673,46.03,71809.15,80.2,-0.97891,3e-05,1.68187]
[1780319759681,46.03,71810.94,80.2,-0.97885,3e-05,1.6861]
[1780319760687,46.03,71813.87,80.2,-0.97875,3e-05,1.69291]
[1780319761815,46.03,71813.87,80.2,-0.97875,3e-05,1.69291]
[1780319762235,46.04,71807.5,80.2,-0.97896,3e-05,1.67866]
[1780319762709,46.04,71802.58,80.2,-0.97911,3e-05,1.66778]
[1780319764547,46.04,71813.56,80.2,-0.97875,3e-05,1.69293]
[1780319764946,46.04,71813.56,80.2,-0.97875,3e-05,1.69293]
[1780319765027,46.04,71822.92,80.2,-0.97843,3e-05,1.71427]
[1780319765726,46.04,71822.92,80.2,-0.97843,3e-05,1.71427]
[1780319765732,46.04,71827.6,80.2,-0.97827,3e-05,1.72515]
[1780319767138,46.04,71827.6,80.2,-0.97827,3e-05,1.72515]
[1780319767213,46.04,71831.01,80.2,-0.97815,3e-05,1.73312]
[1780319767746,46.04,71843.99,80.2,-0.97771,3e-05,1.76339]
[1780319768754,46.04,71843.52,80.2,-0.97772,3e-05,1.76233]
[1780319769761,46.04,71842.57,80.2,-0.97775,3e-05,1.76016]
[1780319770768,46.04,71844.96,80.2,-0.97767,3e-05,1.7658]
[1780319771775,46.04,71841.22,80.2,-0.9778,3e-05,1.75709]
[1780319772782,46.04,71838.67,80.2,-0.97789,3e-05,1.7512]
[1780319774027,46.04,71838.67,80.2,-0.97789,3e-05,1.7512]
[1780319774078,46.04,71832.39,80.2,-0.9781,3e-05,1.73669]
[1780319774798,46.04,71828.71,80.2,-0.97823,3e-05,1.72828]
[1780319776106,46.04,71828.71,80.2,-0.97823,3e-05,1.72828]
[1780319776655,46.04,71828.69,80.2,-0.97822,3e-05,1.72834]
[1780319776812,46.05,71831.33,80.2,-0.97813,3e-05,1.73454]
[1780319778283,46.05,71830.34,80.2,-0.97817,3e-05,1.73234]
[1780319778832,46.05,71815.52,80.2,-0.97866,3e-05,1.69847]
[1780319779843,46.05,71815.44,80.2,-0.97866,3e-05,1.69845]
[1780319782434,46.05,71815.55,80.2,-0.97866,3e-05,1.69885]
[1780319782479,46.05,71821.56,80.2,-0.97845,3e-05,1.71272]
[1780319782864,46.05,71838.51,80.2,-0.97787,3e-05,1.75198]
[1780319783678,46.05,71838.51,80.2,-0.97787,3e-05,1.75198]
[1780319783871,46.05,71835.86,80.2,-0.97797,3e-05,1.74588]
[1780319784878,46.05,71825.62,80.2,-0.97831,3e-05,1.7223]
[1780319785885,46.05,71825.88,80.2,-0.9783,3e-05,1.72302]
[1780319787518,46.05,71825.88,80.2,-0.9783,3e-05,1.72302]
[1780319787899,46.05,71832.84,80.2,-0.97806,3e-05,1.7393]
[1780319788906,46.05,71834.77,80.2,-0.978,3e-05,1.74386]
[1780319789737,46.05,71834.77,80.2,-0.978,3e-05,1.74386]
[1780319789743,46.05,71834.77,80.2,-0.978,3e-05,1.74386]
[1780319790920,46.06,71822.45,80.2,-0.97841,3e-05,1.71561]
[1780319791929,46.06,71826.94,80.2,-0.97831,3e-05,1.72212]
[1780319793035,46.06,71826.94,80.2,-0.97831,3e-05,1.72212]
[1780319793063,46.06,71831.3,80.2,-0.97816,3e-05,1.73228]
[1780319793949,46.06,71836.79,80.2,-0.97797,3e-05,1.74508]
[1780319794955,46.06,71838.6,80.2,-0.9779,3e-05,1.74937]
[1780319795962,46.06,71841.57,80.2,-0.9778,3e-05,1.75636]
[1780319796969,46.06,71851.23,80.2,-0.97746,4e-05,1.77906]
[1780319797976,46.06,71855.28,80.2,-0.97732,4e-05,1.78864]
[1780319799486,46.06,71855.28,80.2,-0.97732,4e-05,1.78864]
[1780319799501,46.06,71858.73,80.2,-0.9772,4e-05,1.79681]
[1780319799735,46.06,71858.73,80.2,-0.9772,4e-05,1.79681]
[1780319800532,46.06,71860.02,80.2,-0.97715,4e-05,1.79985]
[1780319800759,46.06,71860.02,80.2,-0.97715,4e-05,1.79985]
[1780319800999,46.06,71862.05,80.2,-0.97708,4e-05,1.80468]
[1780319801812,46.06,71862.05,80.2,-0.97708,4e-05,1.80468]
[1780319802532,46.06,71862.05,80.2,-0.97708,4e-05,1.80468]
[1780319802590,46.06,71854.02,80.2,-0.97736,4e-05,1.78562]
[1780319803013,46.06,71847.52,80.2,-0.97759,3e-05,1.77032]
[1780319804026,46.06,71851.47,80.2,-0.97745,4e-05,1.77965]
[1780319805597,46.06,71851.47,80.2,-0.97745,4e-05,1.77965]
[1780319805033,46.06,71848.96,80.2,-0.97754,3e-05,1.77376]
[1780319806064,46.06,71848.96,80.2,-0.97754,3e-05,1.77376]
[1780319806071,46.06,71848.96,80.2,-0.97754,3e-05,1.77376]
[1780319806320,46.06,71840.08,80.2,-0.97785,3e-05,1.75301]
[1780319806938,46.06,71840.08,80.2,-0.97785,3e-05,1.75301]
[1780319807583,46.06,71840.08,80.2,-0.97785,3e-05,1.75301]
[1780319807610,46.06,71833.39,80.2,-0.97808,3e-05,1.73763]
[1780319808054,46.06,71829.96,80.2,-0.97819,3e-05,1.72971]
[1780319808739,46.06,71829.96,80.2,-0.97819,3e-05,1.72971]
[1780319809725,46.06,71829.7,80.2,-0.9782,3e-05,1.72922]
[1780319810224,46.06,71829.7,80.2,-0.9782,3e-05,1.72922]
[1780319810299,46.06,71831.85,80.2,-0.97813,3e-05,1.73428]
[1780319811075,46.06,71835.23,80.2,-0.97801,3e-05,1.7422]
[1780319811898,46.06,71835.23,80.2,-0.97801,3e-05,1.7422]
[1780319812082,46.06,71823.99,80.2,-0.97839,3e-05,1.71637]
[1780319813089,46.06,71822.76,80.2,-0.97843,3e-05,1.71368]
[1780319815333,46.07,71817.44,80.2,-0.9786,3e-05,1.70178]
[1780319816110,46.07,71818.35,80.2,-0.97857,3e-05,1.70401]
[1780319818124,46.07,71819.77,80.2,-0.97852,3e-05,1.70754]
[1780319820615,46.07,71820.3,80.2,-0.9785,3e-05,1.7089]
[1780319820487,46.07,71823.89,80.2,-0.97838,3e-05,1.71725]
[1780319821145,46.07,71836.0,80.2,-0.97796,3e-05,1.74532]
[1780319822153,46.07,71847.08,80.2,-0.97758,3e-05,1.77127]
[1780319823160,46.07,71849.21,80.2,-0.9775,3e-05,1.7763]
[1780319824167,46.07,71850.86,80.2,-0.97744,4e-05,1.78022]
[1780319825016,46.07,71850.86,80.2,-0.97744,4e-05,1.78022]
[1780319825325,46.07,71867.33,80.2,-0.97686,4e-05,1.81935]
[1780319826185,46.07,71880.51,80.2,-0.97639,4e-05,1.85107]
[1780319826953,46.07,71880.51,80.2,-0.97639,4e-05,1.85107]
[1780319827048,46.07,71880.51,80.2,-0.97639,4e-05,1.85107]
[1780319827342,46.07,71880.51,80.2,-0.97639,4e-05,1.85107]
[1780319827420,46.07,71899.21,80.2,-0.9757,4e-05,1.89676]
[1780319828215,46.07,71929.47,80.2,-0.97455,4e-05,1.97241]
[1780319829215,46.07,71937.31,80.2,-0.97425,4e-05,1.99213]
[1780319830052,46.07,71937.31,80.2,-0.97425,4e-05,1.99213]
[1780319830225,46.07,71927.95,80.2,-0.97462,4e-05,1.96796]
[1780319831120,46.07,71927.95,80.2,-0.97462,4e-05,1.96796]
[1780319831458,46.06,71914.68,80.2,-0.97513,4e-05,1.93422]
[1780319831734,46.06,71914.68,80.2,-0.97513,4e-05,1.93422]
[1780319832237,46.06,71910.97,80.2,-0.97528,4e-05,1.92473]
[1780319832975,46.06,71910.97,80.2,-0.97528,4e-05,1.92473]
[1780319833245,46.06,71909.78,80.2,-0.97532,4e-05,1.92156]
[1780319833727,46.06,71909.78,80.2,-0.97532,4e-05,1.92156]
[1780319834259,46.06,71911.14,80.2,-0.97528,4e-05,1.92476]
[1780319835259,46.06,71909.15,80.2,-0.97535,4e-05,1.9196]
[1780319835938,46.06,71909.15,80.2,-0.97535,4e-05,1.9196]
[1780319836593,46.06,71909.15,80.2,-0.97535,4e-05,1.9196]
[1780319836266,46.06,71907.4,80.2,-0.97542,4e-05,1.91505]
[1780319837273,46.06,71905.95,80.2,-0.97548,4e-05,1.91127]
[1780319838285,46.06,71907.53,80.2,-0.97542,4e-05,1.91502]
[1780319839290,46.06,71909.06,80.2,-0.97537,4e-05,1.91865]
[1780319840297,46.05,71906.56,80.2,-0.97546,4e-05,1.91224]
[1780319841304,46.05,71903.18,80.2,-0.97559,4e-05,1.90368]
[1780319842425,46.05,71899.37,80.2,-0.97574,4e-05,1.8941]
[1780319843318,46.05,71898.42,80.2,-0.97578,4e-05,1.89161]
[1780319845332,46.05,71899.71,80.2,-0.97573,4e-05,1.89451]
[1780319846338,46.05,71896.21,80.2,-0.97587,4e-05,1.88574]
[1780319847251,46.05,71896.21,80.2,-0.97587,4e-05,1.88574]
[1780319847346,46.05,71888.48,80.2,-0.97615,4e-05,1.86667]
[1780319848353,46.05,71884.92,80.2,-0.97628,4e-05,1.85789]
[1780319849360,46.05,71881.8,80.2,-0.9764,4e-05,1.85023]
[1780319850065,46.05,71881.8,80.2,-0.9764,4e-05,1.85023]
[1780319850367,46.05,71881.55,80.2,-0.97641,4e-05,1.84956]
[1780319853388,46.05,71883.59,80.2,-0.97639,4e-05,1.85021]
[1780319856409,46.04,71889.28,80.2,-0.97618,4e-05,1.86385]
[1780319857416,46.04,71890.92,80.2,-0.97612,4e-05,1.86779]
[1780319859430,46.04,71890.61,80.2,-0.97614,4e-05,1.86684]
[1780319860437,46.04,71891.99,80.2,-0.97609,4e-05,1.87011]
[1780319861444,46.04,71890.32,80.2,-0.97615,4e-05,1.86594]
[1780319865490,46.04,71890.09,80.2,-0.97616,4e-05,1.86508]
[1780319865535,46.04,71888.53,80.2,-0.97622,4e-05,1.86119]
[1780319865831,46.04,71888.53,80.2,-0.97622,4e-05,1.86119]
[1780319866479,46.04,71879.26,80.2,-0.97656,4e-05,1.8386]
[1780319867486,46.04,71885.29,80.2,-0.97634,4e-05,1.85312]
[1780319868493,46.04,71887.18,80.2,-0.97628,4e-05,1.85767]
[1780319869500,46.04,71885.39,80.2,-0.97634,4e-05,1.85324]
[1780319871514,46.04,71887.58,80.2,-0.97626,4e-05,1.85841]
[1780319872521,46.04,71889.22,80.2,-0.97621,4e-05,1.86233]
[1780319874409,46.03,71889.6,80.2,-0.97619,4e-05,1.86318]
[1780319874535,46.03,71885.52,80.2,-0.97634,4e-05,1.85315]
[1780319876097,46.03,71885.2,80.2,-0.97636,4e-05,1.85229]
[1780319876549,46.03,71880.57,80.2,-0.97653,4e-05,1.84099]
[1780319877556,46.03,71881.33,80.2,-0.9765,4e-05,1.84276]
[1780319878563,46.03,71882.07,80.2,-0.97647,4e-05,1.84449]
[1780319880577,46.03,71880.24,80.2,-0.97654,4e-05,1.83995]
[1780319881103,46.03,71880.24,80.2,-0.97654,4e-05,1.83995]
[1780319881289,46.03,71880.24,80.2,-0.97654,4e-05,1.83995]
[1780319881584,46.03,71868.29,80.2,-0.97697,4e-05,1.81117]
[1780319882591,46.03,71862.96,80.2,-0.97716,4e-05,1.79842]
[1780319883597,46.03,71868.61,80.2,-0.97696,4e-05,1.8119]
[1780319883969,46.03,71868.61,80.2,-0.97696,4e-05,1.8119]
[1780319886201,46.03,71868.89,80.2,-0.97695,4e-05,1.81256]
[1780319886627,46.03,71868.89,80.2,-0.97695,4e-05,1.81256]
[1780319886679,46.03,71862.74,80.2,-0.97717,4e-05,1.7979]
[1780319887626,46.03,71861.46,80.2,-0.97722,4e-05,1.79486]
[1780319887855,46.03,71861.46,80.2,-0.97722,4e-05,1.79486]
[1780319888633,46.03,71867.27,80.2,-0.97701,4e-05,1.80873]
[1780319889640,46.03,71863.69,80.2,-0.97714,4e-05,1.8002]
[1780319890647,46.03,71860.63,80.2,-0.97724,4e-05,1.79295]
[1780319891654,46.03,71862.32,80.2,-0.97718,4e-05,1.79698]
[1780319892130,46.03,71862.32,80.2,-0.97718,4e-05,1.79698]
[1780319892661,46.03,71856.28,80.2,-0.9774,4e-05,1.7827]
[1780319896912,46.03,71856.08,80.2,-0.9774,4e-05,1.78241]
[1780319897696,46.03,71851.96,80.2,-0.97754,3e-05,1.77276]
[1780319898703,46.03,71853.91,80.2,-0.97748,4e-05,1.77741]
[1780319899710,46.03,71851.8,80.2,-0.97755,3e-05,1.7725]
[1780319901724,46.03,71846.18,80.2,-0.97776,3e-05,1.75848]
[1780319902731,46.03,71847.36,80.2,-0.97772,3e-05,1.76084]
[1780319903738,46.03,71846.32,80.2,-0.97776,3e-05,1.75849]
[1780319904745,46.02,71847.55,80.2,-0.97772,3e-05,1.76097]
[1780319907769,46.02,71850.05,80.2,-0.97765,3e-05,1.76562]
[1780319908776,46.01,71856.55,80.2,-0.97743,4e-05,1.7805]
[1780319909783,46.01,71857.56,80.2,-0.97739,4e-05,1.78295]
[1780319910790,46.01,71855.45,80.2,-0.97747,4e-05,1.77753]
[1780319911797,46.01,71860.19,80.2,-0.97736,4e-05,1.78427]
[1780319912805,46.01,71859.02,80.2,-0.97741,4e-05,1.78106]
[1780319913813,46.0,71858.05,80.2,-0.97745,4e-05,1.77834]
[1780319914819,46.0,71855.55,80.2,-0.97755,3e-05,1.77202]
[1780319915826,46.0,71853.65,80.2,-0.97762,3e-05,1.76713]
[1780319916833,46.0,71854.5,80.2,-0.97759,3e-05,1.76919]
[1780319917840,46.0,71858.7,80.2,-0.97744,4e-05,1.77913]
[1780319918847,46.0,71861.98,80.2,-0.97732,4e-05,1.78692]
[1780319919854,46.0,71864.03,80.2,-0.97725,4e-05,1.7918]
[1780319921868,46.0,71866.04,80.2,-0.97718,4e-05,1.7966]
[1780319922875,46.0,71867.92,80.2,-0.97711,4e-05,1.80108]
[1780319924889,46.0,71866.76,80.2,-0.97715,4e-05,1.79832]
[1780319926241,46.0,71866.76,80.2,-0.97715,4e-05,1.79832]
[1780319926629,46.0,71870.63,80.2,-0.97702,4e-05,1.80757]
[1780319927060,46.0,71885.58,80.2,-0.97648,4e-05,1.84354]
[1780319927782,46.0,71885.58,80.2,-0.97648,4e-05,1.84354]
[1780319927912,46.0,71884.88,80.2,-0.9765,4e-05,1.84179]
[1780319928917,46.0,71885.94,80.2,-0.97647,4e-05,1.84431]
[1780319929959,46.0,71885.94,80.2,-0.97647,4e-05,1.84431]
[1780319930025,46.0,71892.08,80.2,-0.97624,4e-05,1.85919]
[1780319931281,46.0,71892.08,80.2,-0.97624,4e-05,1.85919]
[1780319931343,46.0,71892.43,80.2,-0.97623,4e-05,1.85996]
[1780319931939,46.0,71891.02,80.2,-0.97628,4e-05,1.85645]
[1780319932946,46.0,71892.35,80.2,-0.97624,4e-05,1.85961]
[1780319933891,46.0,71892.35,80.2,-0.97624,4e-05,1.85961]
[1780319933953,46.0,71893.73,80.2,-0.97619,4e-05,1.8629]
[1780319935966,45.99,71896.67,80.2,-0.97608,4e-05,1.86992]
[1780319940771,45.99,71897.21,80.2,-0.97607,4e-05,1.87095]
[1780319941001,45.99,71904.44,80.2,-0.9758,4e-05,1.88852]
[1780319942009,45.99,71905.36,80.2,-0.97577,4e-05,1.89067]
[1780319943045,45.99,71905.36,80.2,-0.97577,4e-05,1.89067]
[1780319944023,45.99,71909.12,80.2,-0.97563,4e-05,1.8997]
[1780319945946,45.99,71909.65,80.2,-0.97561,4e-05,1.90087]
[1780319946037,45.99,71910.89,80.2,-0.97557,4e-05,1.9038]
[1780319949062,45.98,71907.24,80.2,-0.97571,4e-05,1.8943]
[1780319949832,45.98,71907.24,80.2,-0.97571,4e-05,1.8943]
[1780319950068,45.98,71884.49,80.2,-0.97655,4e-05,1.83854]
[1780319951075,45.98,71876.38,80.2,-0.97685,4e-05,1.81847]
[1780319952273,45.98,71876.38,80.2,-0.97685,4e-05,1.81847]
[1780319952326,45.98,71865.88,80.2,-0.97724,4e-05,1.7929]
[1780319953299,45.98,71865.88,80.2,-0.97724,4e-05,1.7929]
[1780319953309,45.97,71866.23,80.2,-0.97723,4e-05,1.79327]
[1780319954096,45.97,71861.71,80.2,-0.9774,4e-05,1.7821]
[1780319955103,45.97,71863.48,80.2,-0.97733,4e-05,1.78637]
[1780319956110,45.97,71860.69,80.2,-0.97744,4e-05,1.77932]
[1780319957117,45.97,71857.69,80.2,-0.97755,4e-05,1.77181]
[1780319959131,45.96,71853.73,80.2,-0.9777,3e-05,1.76167]
[1780319960139,45.96,71848.26,80.2,-0.9779,3e-05,1.74848]
[1780319964167,45.95,71845.1,80.2,-0.97803,3e-05,1.73961]
[1780319966718,45.95,71844.9,80.2,-0.97804,3e-05,1.73878]
[1780319966755,45.94,71839.83,80.2,-0.97822,3e-05,1.72634]
[1780319967474,45.94,71834.38,80.2,-0.97841,3e-05,1.71378]
[1780319968195,45.94,71832.62,80.2,-0.97847,3e-05,1.70943]
[1780319969203,45.94,71831.38,80.2,-0.97852,3e-05,1.70627]
[1780319971192,45.94,71831.5,80.2,-0.97852,3e-05,1.70625]
[1780319971217,45.93,71839.36,80.2,-0.97831,3e-05,1.72008]
[1780319972224,45.93,71846.9,80.2,-0.97805,3e-05,1.73719]
[1780319973231,45.93,71845.36,80.2,-0.97811,3e-05,1.73325]
[1780319974238,45.93,71846.37,80.2,-0.97808,3e-05,1.73525]
[1780319975245,45.92,71848.84,80.2,-0.978,3e-05,1.74063]
[1780319976671,45.92,71855.69,80.2,-0.97777,3e-05,1.75626]
[1780319978630,45.92,71859.78,80.2,-0.97764,3e-05,1.76507]
[1780319979273,45.92,71861.43,80.2,-0.97759,4e-05,1.76855]
[1780319980280,45.91,71864.14,80.2,-0.9775,4e-05,1.77452]
[1780319981287,45.91,71861.12,80.2,-0.97761,3e-05,1.76697]
[1780319982294,45.91,71859.53,80.2,-0.97767,3e-05,1.76282]
[1780319983301,45.9,71862.06,80.2,-0.97759,4e-05,1.76837]
[1780319985315,45.9,71863.5,80.2,-0.97755,4e-05,1.77093]
[1780319987329,45.89,71861.48,80.2,-0.97764,3e-05,1.76533]
[1780319989344,45.89,71860.3,80.2,-0.97769,3e-05,1.76173]
[1780319991358,45.88,71858.55,80.2,-0.97776,3e-05,1.75682]
[1780319992368,45.88,71856.21,80.2,-0.97785,3e-05,1.75094]
[1780319993375,45.88,71852.94,80.2,-0.97797,3e-05,1.74292]
[1780319994382,45.88,71851.65,80.2,-0.97802,3e-05,1.73955]
[1780319995389,45.87,71850.52,80.2,-0.97806,3e-05,1.73655]
[1780319999417,45.86,71853.53,80.2,-0.97798,3e-05,1.74213]
[1780320000424,45.86,71854.84,80.2,-0.97794,3e-05,1.74482]
[1780320001431,45.86,71857.7,80.2,-0.97785,3e-05,1.75112]
[1780320002438,45.86,71862.82,80.2,-0.97768,3e-05,1.76275]
[1780320003445,45.85,71866.57,80.2,-0.97755,4e-05,1.77117]
[1780320004452,45.85,71864.52,80.2,-0.97763,3e-05,1.76592]
[1780320006466,45.85,71862.17,80.2,-0.97772,3e-05,1.75957]
[1780320008480,45.84,71860.58,80.2,-0.97779,3e-05,1.75504]
[1780320010494,45.84,71862.01,80.2,-0.97775,3e-05,1.75761]
[1780320011501,45.83,71864.2,80.2,-0.97768,3e-05,1.76236]
[1780320012508,45.83,71874.7,80.2,-0.97732,4e-05,1.78678]
[1780320013515,45.83,71880.57,80.2,-0.97712,4e-05,1.80032]
[1780320015478,45.83,71880.55,80.2,-0.97712,4e-05,1.7998]
[1780320016812,45.82,71880.0,80.2,-0.97715,4e-05,1.79801]
[1780320017544,45.82,71878.26,80.2,-0.97723,4e-05,1.79292]
[1780320021572,45.81,71876.44,80.2,-0.97732,4e-05,1.78676]
[1780320022579,45.8,71877.87,80.2,-0.97728,4e-05,1.78971]
[1780320023478,45.8,71877.87,80.2,-0.97728,4e-05,1.78971]
[1780320023586,45.8,71881.34,80.2,-0.97716,4e-05,1.79753]
[1780320024593,45.8,71884.82,80.2,-0.97704,4e-05,1.8054]
[1780320026608,45.79,71883.8,80.2,-0.97709,4e-05,1.802]
[1780320027614,45.79,71880.9,80.2,-0.9772,4e-05,1.79459]
[1780320028197,45.79,71880.9,80.2,-0.9772,4e-05,1.79459]
[1780320028621,45.78,71864.48,80.2,-0.97779,3e-05,1.75525]
[1780320030635,45.79,71865.42,80.2,-0.97775,3e-05,1.75759]
[1780320031642,45.79,71869.74,80.2,-0.97765,4e-05,1.76386]
[1780320032649,45.79,71871.28,80.2,-0.97759,4e-05,1.76758]
[1780320035673,45.78,71869.33,80.2,-0.97767,4e-05,1.76272]
[1780320037687,45.78,71872.61,80.2,-0.97756,4e-05,1.77012]
[1780320038694,45.78,71871.26,80.2,-0.9776,4e-05,1.76701]
[1780320039701,45.78,71870.28,80.2,-0.97764,4e-05,1.76477]
[1780320040708,45.78,71868.42,80.2,-0.9777,3e-05,1.76045]
[1780320041715,45.78,71871.02,80.2,-0.97761,4e-05,1.76665]
[1780320042722,45.78,71869.6,80.2,-0.97766,4e-05,1.76339]
[1780320043729,45.79,71871.02,80.2,-0.97761,4e-05,1.76681]
[1780320044742,45.78,71872.24,80.2,-0.97757,4e-05,1.76927]
[1780320045744,45.78,71880.73,80.2,-0.97728,4e-05,1.78899]
[1780320046751,45.78,71877.52,80.2,-0.97739,4e-05,1.78142]
[1780320047758,45.78,71877.8,80.2,-0.97739,4e-05,1.78163]
[1780320048766,45.77,71874.31,80.2,-0.97752,4e-05,1.77291]
[1780320049773,45.77,71871.38,80.2,-0.97762,4e-05,1.76554]
[1780320050780,45.77,71872.62,80.2,-0.97759,4e-05,1.76804]
[1780320052794,45.76,71873.52,80.2,-0.97758,4e-05,1.76891]
[1780320056822,45.76,71871.92,80.2,-0.97763,4e-05,1.76551]
[1780320058074,45.76,71872.71,80.2,-0.9776,4e-05,1.76745]
[1780320058836,45.76,71880.31,80.2,-0.97733,4e-05,1.78554]
[1780320059844,45.76,71880.41,80.2,-0.97732,4e-05,1.78582]
[1780320060851,45.77,71881.57,80.2,-0.97728,4e-05,1.78862]
[1780320061872,45.77,71873.69,80.2,-0.97756,4e-05,1.76996]
[1780320062020,45.77,71873.69,80.2,-0.97756,4e-05,1.76996]
[1780320062571,45.77,71873.69,80.2,-0.97756,4e-05,1.76996]
[1780320062885,45.77,71882.7,80.2,-0.97724,4e-05,1.79142]
[1780320063809,45.77,71882.7,80.2,-0.97724,4e-05,1.79142]
[1780320063886,45.77,71900.45,80.2,-0.9766,4e-05,1.83416]
[1780320064332,45.77,71900.45,80.2,-0.9766,4e-05,1.83416]
[1780320064894,45.77,71909.48,80.2,-0.97627,4e-05,1.85614]
[1780320065901,45.77,71914.15,80.2,-0.9761,4e-05,1.86753]
[1780320066908,45.76,71910.06,80.2,-0.97625,4e-05,1.85739]
[1780320067237,45.76,71910.06,80.2,-0.97625,4e-05,1.85739]
[1780320067590,45.76,71910.06,80.2,-0.97625,4e-05,1.85739]
[1780320067915,45.76,71904.94,80.2,-0.97644,4e-05,1.8448]
[1780320068147,45.76,71904.94,80.2,-0.97644,4e-05,1.8448]
[1780320072950,45.76,71903.1,80.2,-0.97652,4e-05,1.83956]
[1780320073957,45.76,71904.07,80.2,-0.97648,4e-05,1.84187]
[1780320074964,45.76,71906.68,80.2,-0.97639,4e-05,1.84819]
[1780320077414,45.76,71907.52,80.2,-0.97636,4e-05,1.85018]
[1780320077985,45.75,71909.01,80.2,-0.97631,4e-05,1.85321]
[1780320078992,45.75,71910.0,80.2,-0.97629,4e-05,1.85507]
[1780320079999,45.75,71911.31,80.2,-0.97624,4e-05,1.85821]
[1780320082013,45.75,71908.52,80.2,-0.97634,4e-05,1.85125]
[1780320083857,45.75,71908.52,80.2,-0.97634,4e-05,1.85125]
[1780320084036,45.75,71906.98,80.2,-0.9764,4e-05,1.84737]
[1780320085044,45.75,71904.93,80.2,-0.97648,4e-05,1.84232]
[1780320089073,45.75,71906.53,80.2,-0.97642,4e-05,1.84607]
[1780320090798,45.75,71906.53,80.2,-0.97642,4e-05,1.84607]
[1780320091089,45.75,71880.85,80.2,-0.9774,4e-05,1.78009]
[1780320092389,45.75,71880.85,80.2,-0.9774,4e-05,1.78009]
[1780320092448,45.74,71860.71,80.2,-0.97811,3e-05,1.7323]
[1780320093101,45.74,71854.84,80.2,-0.97831,3e-05,1.71873]
[1780320094577,45.74,71848.03,80.2,-0.97855,3e-05,1.70271]
[1780320095402,45.74,71848.03,80.2,-0.97855,3e-05,1.70271]
[1780320095485,45.74,71847.06,80.2,-0.97858,3e-05,1.70043]
[1780320096764,45.74,71847.06,80.2,-0.97858,3e-05,1.70043]
[1780320096809,45.74,71848.68,80.2,-0.97852,3e-05,1.70411]
[1780320097141,45.74,71834.01,80.2,-0.97902,3e-05,1.67063]
[1780320098917,45.74,71834.01,80.2,-0.97902,3e-05,1.67063]
[1780320098136,45.74,71828.77,80.2,-0.9792,3e-05,1.6585]
[1780320099764,45.74,71828.77,80.2,-0.9792,3e-05,1.6585]
[1780320099831,45.74,71819.93,80.2,-0.97949,3e-05,1.63844]
[1780320100281,45.74,71819.93,80.2,-0.97949,3e-05,1.63844]
[1780320100348,45.74,71813.25,80.2,-0.97971,3e-05,1.62357]
[1780320101168,45.74,71818.52,80.2,-0.97954,3e-05,1.63508]
[1780320102368,45.74,71818.52,80.2,-0.97954,3e-05,1.63508]
[1780320102609,45.74,71818.52,80.2,-0.97954,3e-05,1.63508]
[1780320102689,45.74,71818.85,80.2,-0.97953,3e-05,1.63548]
[1780320103206,45.74,71818.85,80.2,-0.97953,3e-05,1.63548]
[1780320103509,45.74,71818.85,80.2,-0.97953,3e-05,1.63548]
[1780320103610,45.73,71813.85,80.2,-0.9797,3e-05,1.62418]
[1780320104437,45.73,71832.13,80.2,-0.9791,3e-05,1.66495]
[1780320105196,45.73,71831.05,80.2,-0.97914,3e-05,1.66229]
[1780320106203,45.73,71829.35,80.2,-0.9792,3e-05,1.65823]
[1780320107959,45.73,71830.66,80.2,-0.97916,3e-05,1.66074]
[1780320108670,45.73,71830.66,80.2,-0.97916,3e-05,1.66074]
[1780320108687,45.73,71835.26,80.2,-0.97901,3e-05,1.67115]
[1780320109226,45.73,71836.04,80.2,-0.97899,3e-05,1.67268]
[1780320110081,45.73,71836.04,80.2,-0.97899,3e-05,1.67268]
[1780320115268,45.72,71836.44,80.2,-0.979,3e-05,1.67213]
[1780320116275,45.71,71837.71,80.2,-0.97896,3e-05,1.67477]
[1780320119422,45.71,71838.28,80.2,-0.97895,3e-05,1.67557]
[1780320120303,45.71,71839.36,80.2,-0.97892,3e-05,1.67753]
[1780320121696,45.71,71839.36,80.2,-0.97892,3e-05,1.67753]
[1780320121772,45.71,71833.84,80.2,-0.9791,3e-05,1.66476]
[1780320122707,45.71,71833.84,80.2,-0.9791,3e-05,1.66476]
[1780320122738,45.7,71812.04,80.2,-0.97982,3e-05,1.61579]
[1780320123186,45.7,71812.04,80.2,-0.97982,3e-05,1.61579]
[1780320123324,45.71,71825.43,80.2,-0.97938,3e-05,1.64564]
[1780320124331,45.7,71826.8,80.2,-0.97934,3e-05,1.64852]
[1780320127353,45.7,71834.01,80.2,-0.97911,3e-05,1.66416]
[1780320128867,45.7,71834.01,80.2,-0.97911,3e-05,1.66416]
[1780320128919,45.7,71834.48,80.2,-0.9791,3e-05,1.66477]
[1780320129367,45.7,71841.34,80.2,-0.97888,3e-05,1.68033]
[1780320130374,45.7,71840.62,80.2,-0.9789,3e-05,1.67844]
[1780320131739,45.7,71840.62,80.2,-0.9789,3e-05,1.67844]
[1780320132388,45.69,71849.36,80.2,-0.97862,3e-05,1.6979]
[1780320133395,45.69,71849.58,80.2,-0.97861,3e-05,1.69812]
[1780320134901,45.69,71847.55,80.2,-0.97869,3e-05,1.69289]
[1780320136150,45.69,71848.26,80.2,-0.97867,3e-05,1.69452]
[1780320136778,45.68,71856.43,80.2,-0.97839,3e-05,1.71304]
[1780320137423,45.68,71852.56,80.2,-0.97853,3e-05,1.7038]
[1780320138430,45.68,71855.32,80.2,-0.97844,3e-05,1.70986]
[1780320139437,45.68,71860.05,80.2,-0.97828,3e-05,1.72049]
[1780320140444,45.68,71854.81,80.2,-0.97847,3e-05,1.70805]
[1780320142415,45.67,71854.25,80.2,-0.97849,3e-05,1.70645]
[1780320142586,45.67,71852.67,80.2,-0.97855,3e-05,1.70251]
[1780320143465,45.67,71843.92,80.2,-0.97885,3e-05,1.68217]
[1780320144472,45.67,71844.95,80.2,-0.97882,3e-05,1.68426]
[1780320146486,45.67,71842.87,80.2,-0.9789,3e-05,1.67898]
[1780320147493,45.66,71845.06,80.2,-0.97883,3e-05,1.68372]
[1780320148500,45.66,71846.01,80.2,-0.9788,3e-05,1.68562]
[1780320149507,45.66,71843.76,80.2,-0.97888,3e-05,1.68022]
[1780320151521,45.66,71844.59,80.2,-0.9789,3e-05,1.67771]
[1780320152492,45.66,71844.59,80.2,-0.9789,3e-05,1.67771]
[1780320152528,45.66,71849.99,80.2,-0.97873,3e-05,1.68978]
[1780320153535,45.65,71851.64,80.2,-0.97868,3e-05,1.69328]
[1780320155549,45.65,71850.61,80.2,-0.97872,3e-05,1.69035]
[1780320156556,45.65,71852.63,80.2,-0.97865,3e-05,1.6947]
[1780320157565,45.65,71851.26,80.2,-0.97871,3e-05,1.69128]
[1780320158571,45.64,71845.17,80.2,-0.97891,3e-05,1.67709]
[1780320159578,45.64,71843.74,80.2,-0.97897,3e-05,1.67358]
[1780320160129,45.64,71843.74,80.2,-0.97897,3e-05,1.67358]
[1780320160979,45.64,71818.93,80.2,-0.97978,3e-05,1.61775]
[1780320161962,45.64,71812.73,80.2,-0.97999,3e-05,1.60383]
[1780320162599,45.64,71819.5,80.2,-0.97977,3e-05,1.61879]
[1780320163606,45.64,71824.28,80.2,-0.97962,3e-05,1.62917]
[1780320164613,45.64,71823.13,80.2,-0.97966,3e-05,1.62643]
[1780320165621,45.64,71821.51,80.2,-0.97971,3e-05,1.62267]
[1780320166627,45.64,71825.47,80.2,-0.97959,3e-05,1.63132]
[1780320167634,45.63,71823.15,80.2,-0.97966,3e-05,1.62598]
[1780320168642,45.63,71837.71,80.2,-0.97919,3e-05,1.65846]
[1780320169648,45.63,71837.05,80.2,-0.97921,3e-05,1.65675]
[1780320170655,45.63,71835.96,80.2,-0.97925,3e-05,1.65407]
[1780320171662,45.63,71836.77,80.2,-0.97923,3e-05,1.65568]
[1780320172726,45.63,71836.77,80.2,-0.97923,3e-05,1.65568]
[1780320172811,45.63,71844.38,80.2,-0.97898,3e-05,1.6727]
[1780320173676,45.63,71845.55,80.2,-0.97894,3e-05,1.67512]
[1780320175690,45.62,71843.1,80.2,-0.97903,3e-05,1.66905]
[1780320176483,45.62,71843.1,80.2,-0.97903,3e-05,1.66905]
[1780320176698,45.62,71839.3,80.2,-0.97916,3e-05,1.66019]
[1780320177705,45.62,71834.59,80.2,-0.97932,3e-05,1.64933]
[1780320178712,45.62,71836.18,80.2,-0.97927,3e-05,1.65269]
[1780320182740,45.61,71833.45,80.2,-0.97938,3e-05,1.6457]
[1780320183747,45.61,71825.65,80.2,-0.97963,3e-05,1.62803]
[1780320184754,45.61,71822.27,80.2,-0.97975,3e-05,1.62031]
[1780320185761,45.61,71825.0,80.2,-0.97966,3e-05,1.62621]
[1780320187775,45.61,71827.54,80.2,-0.97958,3e-05,1.63154]
[1780320188782,45.6,71836.82,80.2,-0.97928,3e-05,1.65219]
[1780320189789,45.6,71832.34,80.2,-0.97943,3e-05,1.64193]
[1780320190796,45.6,71829.19,80.2,-0.97954,3e-05,1.63466]
[1780320192810,45.6,71824.79,80.2,-0.97969,3e-05,1.62446]
[1780320193817,45.6,71823.21,80.2,-0.97974,3e-05,1.62077]
[1780320194473,45.6,71823.21,80.2,-0.97974,3e-05,1.62077]
[1780320195061,45.6,71807.79,80.2,-0.98024,3e-05,1.58646]
[1780320195832,45.6,71799.45,80.2,-0.9805,3e-05,1.56831]
[1780320196838,45.6,71794.78,80.2,-0.98065,3e-05,1.55811]
[1780320197845,45.6,71794.88,80.2,-0.98065,3e-05,1.55825]
[1780320198852,45.59,71793.69,80.2,-0.98069,3e-05,1.55563]
[1780320200353,45.59,71793.25,80.2,-0.9807,3e-05,1.55463]
[1780320200866,45.59,71789.4,80.2,-0.98082,3e-05,1.5463]
[1780320201873,45.59,71787.7,80.2,-0.98088,3e-05,1.54261]
[1780320204894,45.59,71784.27,80.2,-0.98098,3e-05,1.53516]
[1780320205149,45.59,71784.27,80.2,-0.98098,3e-05,1.53516]
[1780320205267,45.59,71784.27,80.2,-0.98098,3e-05,1.53516]
[1780320205969,45.59,71784.27,80.2,-0.98098,3e-05,1.53516]
[1780320205990,45.59,71778.88,80.2,-0.98115,3e-05,1.52369]
[1780320206908,45.59,71774.93,80.2,-0.98127,3e-05,1.51533]
[1780320207915,45.59,71773.92,80.2,-0.9813,3e-05,1.51322]
[1780320208883,45.59,71773.92,80.2,-0.9813,3e-05,1.51322]
[1780320208923,45.59,71767.6,80.2,-0.98149,3e-05,1.49994]
[1780320209520,45.59,71767.6,80.2,-0.98149,3e-05,1.49994]
[1780320209805,45.59,71767.6,80.2,-0.98149,3e-05,1.49994]
[1780320209929,45.59,71763.72,80.2,-0.9816,3e-05,1.49189]
[1780320210936,45.59,71766.83,80.2,-0.98151,3e-05,1.49845]
[1780320212046,45.59,71766.83,80.2,-0.98151,3e-05,1.49845]
[1780320212049,45.59,71768.0,80.2,-0.98152,3e-05,1.49733]
[1780320213406,45.59,71768.72,80.2,-0.9815,3e-05,1.49888]
[1780320213958,45.59,71777.78,80.2,-0.98122,3e-05,1.51799]
[1780320214966,45.59,71776.57,80.2,-0.98126,3e-05,1.51545]
[1780320215972,45.59,71777.46,80.2,-0.98123,3e-05,1.51735]
[1780320216979,45.6,71774.65,80.2,-0.98131,3e-05,1.51143]
[1780320217987,45.59,71772.0,80.2,-0.9814,3e-05,1.50579]
[1780320220134,45.59,71772.5,80.2,-0.98138,3e-05,1.50678]
[1780320220009,45.59,71771.08,80.2,-0.98142,3e-05,1.50383]
[1780320220477,45.59,71771.08,80.2,-0.98142,3e-05,1.50383]
[1780320221010,45.59,71767.84,80.2,-0.98152,3e-05,1.49708]
[1780320222017,45.6,71766.07,80.2,-0.98157,3e-05,1.49343]
[1780320222568,45.6,71766.07,80.2,-0.98157,3e-05,1.49343]
[1780320223024,45.6,71769.52,80.2,-0.98147,3e-05,1.5007]
[1780320224031,45.6,71770.55,80.2,-0.98144,3e-05,1.50291]
[1780320226045,45.6,71772.08,80.2,-0.98139,3e-05,1.5062]
[1780320229066,45.6,71769.88,80.2,-0.98145,3e-05,1.50168]
[1780320230073,45.6,71767.58,80.2,-0.98152,3e-05,1.49691]
[1780320233094,45.6,71769.05,80.2,-0.98148,3e-05,1.50013]
[1780320234101,45.6,71764.26,80.2,-0.98162,3e-05,1.49017]
[1780320236116,45.6,71765.32,80.2,-0.98159,3e-05,1.4925]
[1780320236174,45.6,71765.32,80.2,-0.98159,3e-05,1.4925]
[1780320237123,45.6,71762.94,80.2,-0.98166,3e-05,1.4876]
[1780320238130,45.6,71758.74,80.2,-0.98178,3e-05,1.47894]
[1780320239136,45.6,71754.37,80.2,-0.98191,3e-05,1.46998]
[1780320244172,45.6,71751.33,80.2,-0.98199,3e-05,1.46419]
[1780320245179,45.6,71755.02,80.2,-0.98188,3e-05,1.4719]
[1780320246186,45.61,71754.03,80.2,-0.98191,3e-05,1.46995]
[1780320249207,45.61,71756.07,80.2,-0.98184,3e-05,1.47445]
[1780320250217,45.61,71754.88,80.2,-0.98188,3e-05,1.47207]
[1780320252868,45.61,71754.78,80.2,-0.98188,3e-05,1.47196]
[1780320253238,45.61,71764.86,80.2,-0.98158,3e-05,1.49307]
[1780320254245,45.61,71768.93,80.2,-0.98146,3e-05,1.50163]
[1780320257082,45.61,71768.56,80.2,-0.98147,3e-05,1.5009]
[1780320257266,45.61,71755.49,80.2,-0.98185,3e-05,1.47379]
[1780320258273,45.61,71749.58,80.2,-0.98203,3e-05,1.4617]
[1780320260287,45.61,71748.71,80.2,-0.98205,3e-05,1.46013]
[1780320264056,45.62,71748.86,80.2,-0.98204,3e-05,1.46066]
[1780320264569,45.62,71739.97,80.2,-0.9823,3e-05,1.44272]
[1780320265322,45.62,71733.75,80.2,-0.98247,3e-05,1.43025]
[1780320266942,45.62,71730.8,80.2,-0.98256,3e-05,1.42446]
[1780320268345,45.62,71733.06,80.2,-0.98249,3e-05,1.42935]
[1780320269351,45.62,71734.28,80.2,-0.98245,3e-05,1.43197]
[1780320271367,45.62,71731.51,80.2,-0.98257,3e-05,1.42314]
[1780320272563,45.62,71731.51,80.2,-0.98257,3e-05,1.42314]
[1780320272641,45.62,71730.17,80.2,-0.9826,3e-05,1.42056]
[1780320274388,45.63,71728.63,80.2,-0.98264,3e-05,1.41773]
[1780320275395,45.63,71727.81,80.2,-0.98267,3e-05,1.41622]
[1780320276403,45.63,71726.98,80.2,-0.98269,3e-05,1.41469]
[1780320278418,45.63,71726.01,80.2,-0.98271,3e-05,1.41303]
[1780320279425,45.63,71724.46,80.2,-0.98275,3e-05,1.41007]
[1780320280432,45.63,71723.19,80.2,-0.98279,3e-05,1.40768]
[1780320284460,45.64,71718.1,80.2,-0.98292,3e-05,1.39817]
[1780320285467,45.64,71711.38,80.2,-0.98311,3e-05,1.38505]
[1780320286476,45.64,71707.65,80.2,-0.98321,3e-05,1.37791]
[1780320287482,45.64,71704.6,80.2,-0.98329,3e-05,1.37214]
[1780320288489,45.66,71701.22,80.2,-0.98335,3e-05,1.36763]
[1780320289799,45.66,71701.22,80.2,-0.98335,3e-05,1.36763]
[1780320289866,45.66,71701.22,80.2,-0.98335,3e-05,1.36763]
[1780320290151,45.67,71694.69,80.2,-0.9835,3e-05,1.35709]
[1780320290824,45.67,71690.82,80.2,-0.9836,3e-05,1.34961]
[1780320291510,45.7,71690.29,80.2,-0.98356,3e-05,1.35244]
[1780320292830,45.7,71690.29,80.2,-0.98356,3e-05,1.35244]
[1780320292931,45.71,71697.03,80.2,-0.98336,3e-05,1.36702]
[1780320293524,45.73,71700.88,80.2,-0.98322,3e-05,1.37669]
[1780320294531,45.73,71704.88,80.2,-0.98311,3e-05,1.38474]
[1780320295538,45.73,71702.68,80.2,-0.98317,3e-05,1.38061]
[1780320297068,45.73,71717.62,80.2,-0.98275,3e-05,1.41034]
[1780320297556,45.73,71712.7,80.2,-0.98288,3e-05,1.4007]
[1780320298564,45.73,71713.92,80.2,-0.98285,3e-05,1.40328]
[1780320299570,45.73,71712.39,80.2,-0.98289,3e-05,1.40041]
[1780320301227,45.74,71704.64,80.2,-0.9831,3e-05,1.38545]
[1780320301584,45.74,71691.47,80.2,-0.98346,3e-05,1.35975]
[1780320302591,45.75,71690.44,80.2,-0.98346,3e-05,1.36001]
[1780320304081,45.75,71690.44,80.2,-0.98346,3e-05,1.36001]
[1780320304142,45.77,71686.09,80.2,-0.98354,3e-05,1.35385]
[1780320304605,45.79,71679.8,80.2,-0.98368,3e-05,1.34408]
[1780320305898,45.79,71679.8,80.2,-0.98368,3e-05,1.34408]
[1780320305914,45.81,71682.12,80.2,-0.98358,3e-05,1.35103]
[1780320306619,45.82,71687.83,80.2,-0.98339,3e-05,1.36443]
[1780320307549,45.82,71687.83,80.2,-0.98339,3e-05,1.36443]
[1780320307680,45.82,71687.83,80.2,-0.98339,3e-05,1.36443]
[1780320307793,45.82,71687.83,80.2,-0.98339,3e-05,1.36443]
[1780320307861,45.83,71682.09,80.2,-0.98355,3e-05,1.35355]
[1780320308633,45.84,71680.73,80.2,-0.98355,3e-05,1.35324]
[1780320309920,45.84,71680.73,80.2,-0.98355,3e-05,1.35324]
[1780320309955,45.86,71684.59,80.2,-0.98341,3e-05,1.363]
[1780320310647,45.87,71686.12,80.2,-0.98334,3e-05,1.36811]
[1780320311654,45.88,71684.47,80.2,-0.98338,3e-05,1.36511]
[1780320312661,45.88,71688.87,80.2,-0.98326,3e-05,1.37387]
[1780320313668,45.88,71704.47,80.2,-0.98282,3e-05,1.40471]
[1780320314675,45.88,71712.89,80.2,-0.98258,3e-05,1.42162]
[1780320315608,45.88,71712.89,80.2,-0.98258,3e-05,1.42162]
[1780320316162,45.88,71712.89,80.2,-0.98258,3e-05,1.42162]
[1780320316172,45.88,71713.59,80.2,-0.98256,3e-05,1.42313]
[1780320316979,45.88,71719.69,80.2,-0.98239,3e-05,1.4355]
[1780320317696,45.88,71718.82,80.2,-0.98241,3e-05,1.43384]
[1780320318705,45.88,71722.07,80.2,-0.98232,3e-05,1.44049]
[1780320320718,45.88,71723.84,80.2,-0.98226,3e-05,1.44423]
[1780320321725,45.89,71721.83,80.2,-0.98232,3e-05,1.44025]
[1780320322340,45.89,71721.83,80.2,-0.98232,3e-05,1.44025]
[1780320324760,45.89,71721.71,80.2,-0.98232,3e-05,1.44017]
[1780320326759,45.89,71722.92,80.2,-0.98228,3e-05,1.44287]
[1780320328775,45.89,71725.26,80.2,-0.98221,3e-05,1.44776]
[1780320329741,45.89,71725.26,80.2,-0.98221,3e-05,1.44776]
[1780320329781,45.89,71731.36,80.2,-0.98203,3e-05,1.46024]
[1780320331795,45.89,71731.9,80.2,-0.98205,3e-05,1.45835]
[1780320334816,45.9,71730.2,80.2,-0.98208,3e-05,1.45647]
[1780320335823,45.91,71732.28,80.2,-0.98201,3e-05,1.46124]
[1780320336692,45.91,71732.28,80.2,-0.98201,3e-05,1.46124]
[1780320336909,45.91,71732.28,80.2,-0.98201,3e-05,1.46124]
[1780320337009,45.91,71733.15,80.2,-0.98198,3e-05,1.46354]
[1780320337837,45.92,71736.22,80.2,-0.98188,3e-05,1.47034]
[1780320339851,45.92,71737.59,80.2,-0.98182,3e-05,1.47417]
[1780320340858,45.93,71740.06,80.2,-0.98174,3e-05,1.47976]
[1780320341865,45.93,71742.69,80.2,-0.98166,3e-05,1.48568]
[1780320342472,45.93,71742.69,80.2,-0.98166,3e-05,1.48568]
[1780320342872,45.93,71744.07,80.2,-0.98161,3e-05,1.48902]
[1780320343879,45.94,71748.4,80.2,-0.98148,3e-05,1.49848]
[1780320344886,45.94,71743.6,80.2,-0.98162,3e-05,1.48851]
[1780320345893,45.94,71741.08,80.2,-0.98169,3e-05,1.4833]
[1780320346477,45.94,71741.08,80.2,-0.98169,3e-05,1.4833]
[1780320346900,45.94,71735.04,80.2,-0.98187,3e-05,1.47088]
[1780320347907,45.94,71738.59,80.2,-0.98177,3e-05,1.47821]
[1780320349033,45.94,71738.59,80.2,-0.98177,3e-05,1.47821]
[1780320349041,45.94,71735.7,80.2,-0.98185,3e-05,1.47229]
[1780320351935,45.94,71736.49,80.2,-0.98183,3e-05,1.474]
[1780320352942,45.94,71737.82,80.2,-0.98179,3e-05,1.47676]
[1780320353949,45.94,71736.96,80.2,-0.98181,3e-05,1.47502]
[1780320355039,45.94,71736.96,80.2,-0.98181,3e-05,1.47502]
[1780320355963,45.94,71738.05,80.2,-0.98178,3e-05,1.47731]
[1780320357977,45.94,71743.16,80.2,-0.98163,3e-05,1.4879]
[1780320358473,45.94,71743.16,80.2,-0.98163,3e-05,1.4879]
[1780320358984,45.94,71747.1,80.2,-0.98151,3e-05,1.49608]
[1780320362289,45.94,71746.95,80.2,-0.98151,3e-05,1.49575]
[1780320362015,45.94,71741.1,80.2,-0.98169,3e-05,1.48363]
[1780320362465,45.94,71741.1,80.2,-0.98169,3e-05,1.48363]
[1780320362644,45.94,71741.1,80.2,-0.98169,3e-05,1.48363]
[1780320363023,45.94,71733.39,80.2,-0.98192,3e-05,1.46779]
[1780320364031,45.94,71738.05,80.2,-0.98178,3e-05,1.4774]
[1780320365038,45.94,71740.68,80.2,-0.9817,3e-05,1.48284]
[1780320365856,45.94,71740.68,80.2,-0.9817,3e-05,1.48284]
[1780320366006,45.94,71740.68,80.2,-0.9817,3e-05,1.48284]
[1780320366045,45.94,71742.92,80.2,-0.98163,3e-05,1.48748]
[1780320366333,45.94,71742.92,80.2,-0.98163,3e-05,1.48748]
[1780320368059,45.94,71738.47,80.2,-0.98176,3e-05,1.47832]
[1780320371080,45.94,71734.62,80.2,-0.98188,3e-05,1.47048]
[1780320371761,45.94,71734.62,80.2,-0.98188,3e-05,1.47048]
[1780320372284,45.94,71734.62,80.2,-0.98188,3e-05,1.47048]
[1780320372300,45.94,71732.97,80.2,-0.98192,3e-05,1.46714]
[1780320373094,45.94,71730.25,80.2,-0.982,3e-05,1.46162]
[1780320373338,45.94,71730.25,80.2,-0.982,3e-05,1.46162]
[1780320376115,45.94,71732.31,80.2,-0.98194,3e-05,1.46598]
[1780320377122,45.94,71738.21,80.2,-0.98177,3e-05,1.47814]
[1780320378129,45.94,71732.42,80.2,-0.98194,3e-05,1.4663]
[1780320379136,45.94,71727.56,80.2,-0.98208,3e-05,1.45641]
[1780320380586,45.94,71726.87,80.2,-0.9821,3e-05,1.45505]
[1780320381150,45.94,71722.93,80.2,-0.98221,3e-05,1.44711]
[1780320383164,45.94,71719.31,80.2,-0.98231,3e-05,1.43993]
[1780320384171,45.94,71721.03,80.2,-0.98226,3e-05,1.44348]
[1780320385612,45.95,71721.38,80.2,-0.98225,3e-05,1.44428]
[1780320386185,45.95,71720.61,80.2,-0.98227,3e-05,1.4428]
[1780320387053,45.95,71720.61,80.2,-0.98227,3e-05,1.4428]
[1780320387192,45.95,71715.15,80.2,-0.98243,3e-05,1.43188]
[1780320389210,45.95,71715.32,80.2,-0.98242,3e-05,1.43231]
[1780320389255,45.95,71717.66,80.2,-0.98235,3e-05,1.43712]
[1780320390214,45.95,71718.92,80.2,-0.98232,3e-05,1.43976]
[1780320391221,45.95,71719.62,80.2,-0.98234,3e-05,1.43773]
[1780320391474,45.95,71719.62,80.2,-0.98234,3e-05,1.43773]
[1780320393136,45.95,71719.36,80.2,-0.98234,3e-05,1.43729]
[1780320393235,45.95,71714.77,80.2,-0.98247,3e-05,1.42816]
[1780320394242,45.95,71715.9,80.2,-0.98244,3e-05,1.43051]
[1780320395263,45.95,71715.9,80.2,-0.98244,3e-05,1.43051]
[1780320395345,45.95,71717.86,80.2,-0.98238,3e-05,1.43456]
[1780320397262,45.95,71715.93,80.2,-0.98243,3e-05,1.43089]
[1780320400284,45.96,71717.42,80.2,-0.98239,3e-05,1.43418]
[1780320401291,45.96,71713.69,80.2,-0.98249,3e-05,1.4271]
[1780320403305,45.96,71711.26,80.2,-0.98255,3e-05,1.42246]
[1780320404312,45.96,71709.57,80.2,-0.9826,3e-05,1.4192]
[1780320405319,45.96,71706.14,80.2,-0.98269,3e-05,1.4125]
[1780320406013,45.96,71706.14,80.2,-0.98269,3e-05,1.4125]
[1780320407333,45.96,71707.8,80.2,-0.98264,3e-05,1.41607]
[1780320408340,45.96,71710.89,80.2,-0.98255,3e-05,1.42236]
[1780320409347,45.97,71707.61,80.2,-0.98265,3e-05,1.41594]
[1780320410354,45.97,71706.3,80.2,-0.98268,3e-05,1.41346]
[1780320411361,45.97,71704.96,80.2,-0.98272,3e-05,1.41093]
[1780320413053,45.97,71704.96,80.2,-0.98272,3e-05,1.41093]
[1780320413342,45.97,71693.29,80.2,-0.98304,3e-05,1.38822]
[1780320413375,45.97,71685.48,80.2,-0.98325,3e-05,1.37297]
[1780320414382,45.97,71684.1,80.2,-0.98329,3e-05,1.37049]
[1780320415389,45.97,71683.27,80.2,-0.98331,3e-05,1.36908]
[1780320416396,45.97,71681.14,80.2,-0.98336,3e-05,1.36517]
[1780320421286,45.98,71681.1,80.2,-0.98336,3e-05,1.36573]
[1780320421358,45.98,71679.86,80.2,-0.98338,3e-05,1.36377]
[1780320421432,45.98,71672.65,80.2,-0.98358,3e-05,1.34988]
[1780320422741,45.98,71672.65,80.2,-0.98358,3e-05,1.34988]
[1780320422818,45.98,71672.49,80.2,-0.98358,3e-05,1.34982]
[1780320423446,45.99,71667.71,80.2,-0.98371,3e-05,1.34091]
[1780320424453,45.99,71661.3,80.2,-0.98387,3e-05,1.32898]
[1780320425535,45.99,71661.3,80.2,-0.98387,3e-05,1.32898]
[1780320425591,45.99,71677.81,80.2,-0.98342,3e-05,1.36083]
[1780320426696,45.99,71677.81,80.2,-0.98342,3e-05,1.36083]
[1780320426711,45.99,71674.35,80.2,-0.98352,3e-05,1.35439]
[1780320427475,45.99,71662.72,80.2,-0.98382,3e-05,1.3324]
[1780320428429,45.99,71662.72,80.2,-0.98382,3e-05,1.3324]
[1780320428877,46.0,71664.95,80.2,-0.98376,3e-05,1.33691]
[1780320429489,46.0,71686.22,80.2,-0.98318,3e-05,1.37814]
[1780320430496,46.0,71689.42,80.2,-0.98309,3e-05,1.38458]
[1780320432359,46.0,71689.42,80.2,-0.98309,3e-05,1.38458]
[1780320432510,46.0,71690.76,80.2,-0.98305,3e-05,1.38757]
[1780320434524,46.0,71691.57,80.2,-0.98302,3e-05,1.38951]
[1780320435531,46.01,71689.48,80.2,-0.98307,3e-05,1.38559]
[1780320436538,46.01,71685.3,80.2,-0.98318,3e-05,1.37786]
[1780320437544,46.01,71684.15,80.2,-0.98321,3e-05,1.37606]
[1780320438552,46.01,71680.76,80.2,-0.9833,3e-05,1.36992]
[1780320439559,46.02,71678.82,80.2,-0.98334,3e-05,1.36661]
[1780320440566,46.02,71677.32,80.2,-0.98338,3e-05,1.36416]
[1780320441574,46.02,71673.04,80.2,-0.98349,3e-05,1.35637]
[1780320442829,46.02,71673.04,80.2,-0.98349,3e-05,1.35637]
[1780320442901,46.03,71666.47,80.2,-0.98366,3e-05,1.34429]
[1780320443844,46.03,71663.31,80.2,-0.98373,3e-05,1.3388]
[1780320445173,46.03,71663.31,80.2,-0.98373,3e-05,1.3388]
[1780320445213,46.04,71667.71,80.2,-0.9836,3e-05,1.34796]
[1780320445601,46.04,71669.35,80.2,-0.98355,3e-05,1.35185]
[1780320446613,46.05,71671.3,80.2,-0.98349,3e-05,1.35633]
[1780320447622,46.05,71679.0,80.2,-0.98327,3e-05,1.37194]
[1780320448955,46.06,71681.83,80.2,-0.98318,3e-05,1.37815]
[1780320449636,46.06,71683.87,80.2,-0.98311,3e-05,1.38282]
[1780320450643,46.07,71682.38,80.2,-0.98314,3e-05,1.38061]
[1780320452657,46.08,71684.39,80.2,-0.98311,3e-05,1.38247]
[1780320453664,46.09,71690.39,80.2,-0.98293,3e-05,1.39491]
[1780320454684,46.09,71698.1,80.2,-0.98271,3e-05,1.4108]
[1780320455736,46.09,71707.64,80.2,-0.98243,3e-05,1.43045]
[1780320456698,46.1,71708.75,80.2,-0.98239,3e-05,1.43329]
[1780320457919,46.1,71708.75,80.2,-0.98239,3e-05,1.43329]
[1780320457922,46.1,71713.55,80.2,-0.98224,3e-05,1.44356]
[1780320458516,46.1,71713.55,80.2,-0.98224,3e-05,1.44356]
[1780320458712,46.11,71708.83,80.2,-0.98237,3e-05,1.43466]
[1780320459467,46.11,71708.83,80.2,-0.98237,3e-05,1.43466]
[1780320459719,46.11,71703.33,80.2,-0.98252,3e-05,1.42427]
[1780320460919,46.11,71703.33,80.2,-0.98252,3e-05,1.42427]
[1780320460929,46.11,71703.33,80.2,-0.98252,3e-05,1.42427]
[1780320460988,46.12,71711.34,80.2,-0.98228,3e-05,1.44095]
[1780320461733,46.12,71714.91,80.2,-0.98217,3e-05,1.44875]
[1780320463471,46.13,71714.65,80.2,-0.98216,3e-05,1.44882]
[1780320464092,46.13,71714.65,80.2,-0.98216,3e-05,1.44882]
[1780320464117,46.13,71719.45,80.2,-0.98202,3e-05,1.45913]
[1780320464821,46.13,71719.45,80.2,-0.98202,3e-05,1.45913]
[1780320464872,46.13,71733.98,80.2,-0.98158,3e-05,1.48945]
[1780320465761,46.14,71736.39,80.2,-0.9815,3e-05,1.49496]
[1780320467472,46.14,71736.57,80.2,-0.98149,3e-05,1.49585]
[1780320469265,46.15,71738.48,80.2,-0.98142,3e-05,1.50083]
[1780320469789,46.15,71739.52,80.2,-0.98138,3e-05,1.50349]
[1780320470796,46.16,71736.46,80.2,-0.98146,3e-05,1.49764]
[1780320471803,46.16,71739.99,80.2,-0.98135,3e-05,1.50548]
[1780320473817,46.17,71742.38,80.2,-0.98127,3e-05,1.51145]
[1780320475830,46.17,71741.01,80.2,-0.98129,3e-05,1.50957]
[1780320477435,46.17,71741.01,80.2,-0.98129,3e-05,1.50957]
[1780320477471,46.18,71740.6,80.2,-0.9813,3e-05,1.5092]
[1780320477587,46.18,71740.6,80.2,-0.9813,3e-05,1.5092]
[1780320477845,46.18,71750.57,80.2,-0.98099,3e-05,1.53057]
[1780320478853,46.18,71754.31,80.2,-0.98087,3e-05,1.53891]
[1780320480383,46.18,71754.31,80.2,-0.98087,3e-05,1.53891]
[1780320481056,46.19,71754.4,80.2,-0.98086,3e-05,1.53955]
[1780320481189,46.19,71761.57,80.2,-0.98063,3e-05,1.55521]
[1780320481874,46.19,71761.9,80.2,-0.98062,3e-05,1.55633]
[1780320483236,46.19,71757.04,80.2,-0.98076,3e-05,1.54641]
[1780320484895,46.2,71759.21,80.2,-0.98068,3e-05,1.55188]
[1780320486139,46.2,71759.21,80.2,-0.98068,3e-05,1.55188]
[1780320487262,46.2,71758.71,80.2,-0.98069,3e-05,1.55124]
[1780320487311,46.21,71757.94,80.2,-0.98071,3e-05,1.55003]
[1780320487916,46.21,71756.08,80.2,-0.98076,3e-05,1.5465]
[1780320492953,46.22,71753.34,80.2,-0.98081,3e-05,1.54283]
[1780320493960,46.23,71752.03,80.2,-0.98084,3e-05,1.5405]
[1780320494967,46.23,71753.68,80.2,-0.98079,3e-05,1.54442]
[1780320495974,46.23,71752.18,80.2,-0.98083,3e-05,1.54168]
[1780320496981,46.24,71748.56,80.2,-0.98093,3e-05,1.53447]
[1780320498995,46.24,71753.72,80.2,-0.98076,3e-05,1.54626]
[1780320499615,46.24,71753.72,80.2,-0.98076,3e-05,1.54626]
[1780320500012,46.24,71760.35,80.2,-0.98055,3e-05,1.56077]
[1780320501009,46.25,71758.28,80.2,-0.98061,3e-05,1.55676]
[1780320502016,46.25,71755.79,80.2,-0.98068,3e-05,1.55187]
[1780320503056,46.25,71755.79,80.2,-0.98068,3e-05,1.55187]
[1780320503089,46.25,71752.01,80.2,-0.98079,3e-05,1.54426]
[1780320504030,46.26,71750.29,80.2,-0.98084,3e-05,1.54105]
[1780320504649,46.26,71750.29,80.2,-0.98084,3e-05,1.54105]
[1780320505037,46.26,71752.55,80.2,-0.98076,3e-05,1.54626]
[1780320505826,46.26,71752.55,80.2,-0.98076,3e-05,1.54626]
[1780320506046,46.26,71748.51,80.2,-0.98088,3e-05,1.53814]
[1780320507053,46.27,71745.15,80.2,-0.98097,3e-05,1.53149]
[1780320508060,46.27,71741.73,80.2,-0.98107,3e-05,1.52476]
[1780320509067,46.27,71742.63,80.2,-0.98104,3e-05,1.52709]
[1780320512088,46.28,71741.48,80.2,-0.9811,3e-05,1.52234]
[1780320512899,46.28,71741.48,80.2,-0.9811,3e-05,1.52234]
[1780320513005,46.28,71741.48,80.2,-0.9811,3e-05,1.52234]
[1780320513152,46.28,71741.48,80.2,-0.9811,3e-05,1.52234]
[1780320513187,46.28,71727.63,80.2,-0.9815,3e-05,1.49402]
[1780320514106,46.29,71724.2,80.2,-0.9816,3e-05,1.48745]
[1780320515113,46.29,71723.41,80.2,-0.98162,3e-05,1.48629]
[1780320515632,46.29,71723.41,80.2,-0.98162,3e-05,1.48629]
[1780320516120,46.29,71728.38,80.2,-0.98146,3e-05,1.49699]
[1780320518900,46.3,71728.53,80.2,-0.98144,3e-05,1.49829]
[1780320519470,46.3,71728.53,80.2,-0.98144,3e-05,1.49829]
[1780320519141,46.3,71721.88,80.2,-0.98163,3e-05,1.48508]
[1780320521155,46.31,71719.63,80.2,-0.98169,3e-05,1.4814]
[1780320522162,46.31,71717.29,80.2,-0.98175,3e-05,1.47708]
[1780320524176,46.32,71718.23,80.2,-0.98171,3e-05,1.47996]
[1780320525183,46.32,71717.48,80.2,-0.98172,3e-05,1.4789]
[1780320527197,46.33,71714.95,80.2,-0.98178,3e-05,1.47469]
[1780320529211,46.34,71713.77,80.2,-0.9818,3e-05,1.47325]
[1780320530218,46.34,71714.61,80.2,-0.98177,3e-05,1.47545]
[1780320530537,46.34,71714.61,80.2,-0.98177,3e-05,1.47545]
[1780320531449,46.34,71714.61,80.2,-0.98177,3e-05,1.47545]
[1780320531224,46.34,71720.21,80.2,-0.9816,3e-05,1.48739]
[1780320532232,46.35,71722.12,80.2,-0.98154,3e-05,1.49178]
[1780320533240,46.35,71723.71,80.2,-0.98148,3e-05,1.49551]
[1780320535253,46.36,71722.5,80.2,-0.9815,3e-05,1.49392]
[1780320536260,46.36,71720.99,80.2,-0.98154,3e-05,1.49126]
[1780320537267,46.36,71720.2,80.2,-0.98156,3e-05,1.4901]
[1780320539281,46.37,71717.73,80.2,-0.98162,3e-05,1.48594]
[1780320539898,46.37,71717.73,80.2,-0.98162,3e-05,1.48594]
[1780320540289,46.37,71710.8,80.2,-0.98182,3e-05,1.47224]
[1780320541295,46.38,71703.31,80.2,-0.98203,3e-05,1.45756]
[1780320542302,46.38,71705.25,80.2,-0.98196,3e-05,1.46201]
[1780320543476,46.38,71705.25,80.2,-0.98196,3e-05,1.46201]
[1780320545323,46.39,71701.67,80.2,-0.98204,3e-05,1.45627]
[1780320546330,46.4,71704.17,80.2,-0.98196,3e-05,1.46182]
[1780320547127,46.4,71704.17,80.2,-0.98196,3e-05,1.46182]
[1780320547337,46.4,71708.68,80.2,-0.98183,3e-05,1.47148]
[1780320549351,46.41,71709.81,80.2,-0.98178,3e-05,1.47477]
[1780320550460,46.41,71709.81,80.2,-0.98178,3e-05,1.47477]
[1780320550486,46.41,71716.85,80.2,-0.98156,3e-05,1.49013]
[1780320551365,46.41,71718.88,80.2,-0.9815,3e-05,1.4943]
[1780320552372,46.42,71720.68,80.2,-0.98144,3e-05,1.49846]
[1780320553384,46.42,71725.14,80.2,-0.9813,3e-05,1.50813]
[1780320553661,46.42,71725.14,80.2,-0.9813,3e-05,1.50813]
[1780320554190,46.42,71725.14,80.2,-0.9813,3e-05,1.50813]
[1780320554391,46.42,71739.94,80.2,-0.98085,3e-05,1.53947]
[1780320555398,46.43,71743.26,80.2,-0.98074,3e-05,1.5469]
[1780320556405,46.43,71740.0,80.2,-0.98083,3e-05,1.54045]
[1780320557412,46.43,71739.06,80.2,-0.98085,3e-05,1.53888]
[1780320557791,46.43,71739.06,80.2,-0.98085,3e-05,1.53888]
[1780320558419,46.43,71725.62,80.2,-0.98125,3e-05,1.51117]
[1780320559426,46.44,71722.87,80.2,-0.98133,3e-05,1.50585]
[1780320559847,46.44,71722.87,80.2,-0.98133,3e-05,1.50585]
[1780320560433,46.44,71721.94,80.2,-0.98135,3e-05,1.50435]
[1780320561440,46.44,71714.92,80.2,-0.98155,3e-05,1.49032]
[1780320562447,46.45,71713.79,80.2,-0.98158,3e-05,1.48843]
[1780320563454,46.45,71714.88,80.2,-0.98154,3e-05,1.49157]
[1780320567482,46.46,71719.93,80.2,-0.98136,3e-05,1.50377]
[1780320568291,46.46,71719.93,80.2,-0.98136,3e-05,1.50377]
[1780320568489,46.47,71724.95,80.2,-0.9812,3e-05,1.5146]
[1780320568586,46.47,71724.95,80.2,-0.9812,3e-05,1.5146]
[1780320569496,46.47,71731.01,80.2,-0.98101,3e-05,1.52768]
[1780320570503,46.47,71732.25,80.2,-0.98097,3e-05,1.53071]
[1780320572517,46.48,71730.28,80.2,-0.98106,3e-05,1.52369]
[1780320572545,46.48,71730.28,80.2,-0.98106,3e-05,1.52369]
[1780320573523,46.48,71726.45,80.2,-0.98117,3e-05,1.51611]
[1780320574312,46.48,71726.45,80.2,-0.98117,3e-05,1.51611]
[1780320574657,46.48,71726.45,80.2,-0.98117,3e-05,1.51611]
[1780320574696,46.48,71716.7,80.2,-0.98146,3e-05,1.49636]
[1780320575543,46.49,71714.41,80.2,-0.98152,3e-05,1.4921]
[1780320576550,46.49,71713.49,80.2,-0.98154,3e-05,1.49066]
[1780320578373,46.49,71717.16,80.2,-0.98142,3e-05,1.49865]
[1780320578564,46.5,71718.16,80.2,-0.98139,3e-05,1.50115]
[1780320583115,46.51,71720.91,80.2,-0.98128,3e-05,1.50855]
[1780320586471,46.52,71720.69,80.2,-0.98128,3e-05,1.50893]
[1780320585613,46.52,71726.32,80.2,-0.9811,3e-05,1.52103]
[1780320589389,46.52,71725.68,80.2,-0.98111,3e-05,1.5205]
[1780320589453,46.53,71727.04,80.2,-0.98106,3e-05,1.52374]
[1780320589641,46.53,71730.56,80.2,-0.98095,3e-05,1.53148]
[1780320590648,46.53,71733.2,80.2,-0.98086,3e-05,1.5374]
[1780320592469,46.53,71733.2,80.2,-0.98086,3e-05,1.5374]
[1780320591655,46.53,71730.42,80.2,-0.98094,3e-05,1.53195]
[1780320593669,46.54,71731.21,80.2,-0.98091,3e-05,1.53427]
[1780320594676,46.54,71730.17,80.2,-0.98093,3e-05,1.53247]
[1780320598704,46.55,71726.45,80.2,-0.98103,3e-05,1.52621]
[1780320600629,46.56,71726.34,80.2,-0.98102,3e-05,1.52636]
[1780320601125,46.56,71726.34,80.2,-0.98102,3e-05,1.52636]
[1780320601305,46.56,71726.34,80.2,-0.98102,3e-05,1.52636]
[1780320601382,46.56,71742.46,80.2,-0.98053,3e-05,1.56066]
[1780320602065,46.56,71785.99,80.2,-0.97914,3e-05,1.65542]
[1780320603386,46.56,71785.99,80.2,-0.97914,3e-05,1.65542]
[1780320603529,46.56,71785.99,80.2,-0.97914,3e-05,1.65542]
[1780320603406,46.56,71776.31,80.2,-0.97945,3e-05,1.63423]
[1780320603862,46.56,71776.31,80.2,-0.97945,3e-05,1.63423]
[1780320603953,46.56,71741.63,80.2,-0.98054,3e-05,1.55951]
[1780320605093,46.56,71741.63,80.2,-0.98054,3e-05,1.55951]
[1780320605096,46.56,71724.4,80.2,-0.98106,3e-05,1.52355]
[1780320605810,46.56,71717.0,80.2,-0.98128,3e-05,1.5082]
[1780320606622,46.56,71717.0,80.2,-0.98128,3e-05,1.5082]
[1780320607012,46.57,71715.04,80.2,-0.98133,3e-05,1.50478]
[1780320607826,46.57,71712.93,80.2,-0.98139,3e-05,1.50076]
[1780320609178,46.57,71712.93,80.2,-0.98139,3e-05,1.50076]
[1780320609264,46.57,71729.52,80.2,-0.98089,3e-05,1.53554]
[1780320609839,46.59,71717.11,80.2,-0.98122,3e-05,1.51242]
[1780320610845,46.59,71715.33,80.2,-0.98127,3e-05,1.50905]
[1780320611725,46.59,71715.33,80.2,-0.98127,3e-05,1.50905]
[1780320611852,46.6,71723.47,80.2,-0.98102,3e-05,1.52626]
[1780320612860,46.6,71731.22,80.2,-0.98078,3e-05,1.54277]
[1780320613866,46.6,71728.43,80.2,-0.98087,3e-05,1.53718]
[1780320615167,46.6,71726.46,80.2,-0.98092,3e-05,1.53333]
[1780320615910,46.6,71726.46,80.2,-0.98092,3e-05,1.53333]
[1780320615945,46.6,71709.89,80.2,-0.98142,3e-05,1.49898]
[1780320617171,46.61,71707.38,80.2,-0.98148,3e-05,1.49443]
[1780320619445,46.61,71700.39,80.2,-0.98168,3e-05,1.48083]
[1780320619672,46.61,71700.39,80.2,-0.98168,3e-05,1.48083]
[1780320620277,46.61,71700.39,80.2,-0.98168,3e-05,1.48083]
[1780320620359,46.61,71693.13,80.2,-0.98188,3e-05,1.46646]
[1780320621267,46.61,71693.13,80.2,-0.98188,3e-05,1.46646]
[1780320621344,46.62,71691.01,80.2,-0.98194,3e-05,1.46257]
[1780320621923,46.62,71686.22,80.2,-0.98207,3e-05,1.45332]
[1780320622851,46.62,71686.22,80.2,-0.98207,3e-05,1.45332]
[1780320622930,46.62,71692.82,80.2,-0.98188,3e-05,1.46701]
[1780320623937,46.63,71707.01,80.2,-0.98146,3e-05,1.49629]
[1780320624944,46.63,71707.68,80.2,-0.98143,3e-05,1.498]
[1780320625951,46.63,71706.93,80.2,-0.98145,3e-05,1.49679]
[1780320627293,46.63,71703.48,80.2,-0.98154,3e-05,1.49015]
[1780320628972,46.64,71695.03,80.2,-0.98178,3e-05,1.47382]
[1780320630064,46.64,71695.03,80.2,-0.98178,3e-05,1.47382]
[1780320630164,46.64,71690.52,80.2,-0.9819,3e-05,1.46515]
[1780320631331,46.64,71690.52,80.2,-0.9819,3e-05,1.46515]
[1780320631536,46.64,71690.52,80.2,-0.9819,3e-05,1.46515]
[1780320631514,46.65,71691.33,80.2,-0.98191,3e-05,1.46368]
[1780320631993,46.65,71689.52,80.2,-0.98196,3e-05,1.4605]
[1780320633001,46.65,71687.48,80.2,-0.98201,3e-05,1.45687]
[1780320634007,46.66,71686.2,80.2,-0.98204,3e-05,1.45479]
[1780320634989,46.66,71686.2,80.2,-0.98204,3e-05,1.45479]
[1780320635063,46.66,71686.2,80.2,-0.98204,3e-05,1.45479]
[1780320635150,46.66,71682.9,80.2,-0.98213,3e-05,1.44867]
[1780320635734,46.66,71682.9,80.2,-0.98213,3e-05,1.44867]
[1780320636062,46.66,71682.9,80.2,-0.98213,3e-05,1.44867]
[1780320636155,46.66,71683.88,80.2,-0.98209,3e-05,1.45113]
[1780320636779,46.66,71683.88,80.2,-0.98209,3e-05,1.45113]
[1780320637042,46.67,71687.13,80.2,-0.98199,3e-05,1.45814]
[1780320638049,46.67,71685.39,80.2,-0.98204,3e-05,1.45513]
[1780320639574,46.67,71685.39,80.2,-0.98204,3e-05,1.45513]
[1780320639621,46.67,71681.74,80.2,-0.98213,3e-05,1.44831]
[1780320640063,46.68,71686.85,80.2,-0.98198,3e-05,1.45905]
[1780320641632,46.68,71686.85,80.2,-0.98198,3e-05,1.45905]
[1780320641070,46.68,71691.25,80.2,-0.98185,3e-05,1.4684]
[1780320642077,46.68,71685.72,80.2,-0.982,3e-05,1.45773]
[1780320643127,46.68,71685.72,80.2,-0.982,3e-05,1.45773]
[1780320643188,46.69,71683.95,80.2,-0.98204,3e-05,1.45466]
[1780320644091,46.69,71695.16,80.2,-0.98171,3e-05,1.47777]
[1780320645098,46.69,71697.76,80.2,-0.98163,3e-05,1.4835]
[1780320646105,46.7,71705.09,80.2,-0.98141,3e-05,1.49893]
[1780320647112,46.7,71705.15,80.2,-0.9814,3e-05,1.49947]
[1780320648206,46.7,71705.15,80.2,-0.9814,3e-05,1.49947]
[1780320648528,46.7,71705.15,80.2,-0.9814,3e-05,1.49947]
[1780320648631,46.7,71709.18,80.2,-0.98127,3e-05,1.50817]
[1780320649126,46.71,71721.69,80.2,-0.98089,3e-05,1.53453]
[1780320650133,46.71,71732.22,80.2,-0.98057,3e-05,1.55701]
[1780320651039,46.71,71732.22,80.2,-0.98057,3e-05,1.55701]
[1780320651140,46.71,71717.44,80.2,-0.98101,3e-05,1.52636]
[1780320652148,46.71,71714.64,80.2,-0.98109,3e-05,1.52092]
[1780320653502,46.72,71703.87,80.2,-0.9814,3e-05,1.49909]
[1780320654163,46.72,71682.1,80.2,-0.98203,3e-05,1.45536]
[1780320655522,46.72,71680.9,80.2,-0.98206,3e-05,1.45335]
[1780320656176,46.73,71681.77,80.2,-0.98203,3e-05,1.45549]
[1780320658190,46.73,71680.51,80.2,-0.98206,3e-05,1.45376]
[1780320660204,46.74,71677.24,80.2,-0.98214,3e-05,1.44811]
[1780320661211,46.74,71668.66,80.2,-0.98237,3e-05,1.43155]
[1780320662218,46.75,71668.54,80.2,-0.98237,3e-05,1.43184]
[1780320663528,46.75,71665.35,80.2,-0.98245,3e-05,1.42606]
[1780320664474,46.75,71665.35,80.2,-0.98245,3e-05,1.42606]
[1780320664576,46.75,71643.51,80.2,-0.98305,3e-05,1.38401]
[1780320665335,46.75,71635.36,80.2,-0.98327,3e-05,1.36837]
[1780320665964,46.75,71635.36,80.2,-0.98327,3e-05,1.36837]
[1780320666641,46.75,71635.36,80.2,-0.98327,3e-05,1.36837]
[1780320666668,46.76,71636.42,80.2,-0.98323,3e-05,1.37099]
[1780320667269,46.76,71640.33,80.2,-0.98313,3e-05,1.37848]
[1780320668279,46.76,71652.78,80.2,-0.98278,3e-05,1.40319]
[1780320669532,46.76,71652.78,80.2,-0.98278,3e-05,1.40319]
[1780320669635,46.76,71654.47,80.2,-0.98273,3e-05,1.40649]
[1780320670307,46.76,71654.47,80.2,-0.98273,3e-05,1.40649]
[1780320670537,46.77,71656.75,80.2,-0.98266,3e-05,1.41155]
[1780320671362,46.77,71656.75,80.2,-0.98266,3e-05,1.41155]
[1780320671386,46.77,71660.95,80.2,-0.98253,3e-05,1.42035]
[1780320671778,46.77,71660.95,80.2,-0.98253,3e-05,1.42035]
[1780320672382,46.77,71680.97,80.2,-0.98196,3e-05,1.46059]
[1780320673432,46.82,71690.06,80.2,-0.98161,3e-05,1.48481]
[1780320674396,46.82,71694.01,80.2,-0.98148,3e-05,1.49337]
[1780320675405,46.82,71693.74,80.2,-0.98149,3e-05,1.49316]
[1780320676530,46.82,71693.74,80.2,-0.98149,3e-05,1.49316]
[1780320676583,46.83,71717.13,80.2,-0.98077,3e-05,1.54242]
[1780320677420,46.83,71729.23,80.2,-0.9804,3e-05,1.56788]
[1780320677786,46.83,71729.23,80.2,-0.9804,3e-05,1.56788]
[1780320678427,46.83,71733.25,80.2,-0.98027,3e-05,1.5768]
[1780320679433,46.83,71732.44,80.2,-0.98029,3e-05,1.57542]
[1780320680296,46.83,71732.44,80.2,-0.98029,3e-05,1.57542]
[1780320680321,46.83,71732.44,80.2,-0.98029,3e-05,1.57542]
[1780320680441,46.84,71738.27,80.2,-0.98011,3e-05,1.58818]
[1780320680923,46.84,71738.27,80.2,-0.98011,3e-05,1.58818]
[1780320681466,46.84,71738.27,80.2,-0.98011,3e-05,1.58818]
[1780320681502,46.84,71749.42,80.2,-0.97975,3e-05,1.61281]
[1780320682454,46.84,71734.88,80.2,-0.9802,3e-05,1.5816]
[1780320683436,46.84,71734.88,80.2,-0.9802,3e-05,1.5816]
[1780320683461,46.84,71746.41,80.2,-0.97984,3e-05,1.60659]
[1780320684468,46.85,71751.34,80.2,-0.97967,3e-05,1.61786]
[1780320685480,46.85,71754.13,80.2,-0.97958,3e-05,1.62392]
[1780320685789,46.85,71754.13,80.2,-0.97958,3e-05,1.62392]
[1780320686489,46.85,71746.63,80.2,-0.97982,3e-05,1.60794]
[1780320687535,46.85,71746.63,80.2,-0.97982,3e-05,1.60794]
[1780320687542,46.85,71742.59,80.2,-0.97994,3e-05,1.59949]
[1780320688186,46.85,71742.59,80.2,-0.97994,3e-05,1.59949]
[1780320688503,46.85,71753.79,80.2,-0.97958,3e-05,1.62427]
[1780320689510,46.86,71753.65,80.2,-0.97958,3e-05,1.62422]
[1780320690517,46.86,71756.45,80.2,-0.97949,3e-05,1.63057]
[1780320691524,46.86,71754.82,80.2,-0.97958,3e-05,1.62343]
[1780320691777,46.86,71754.82,80.2,-0.97958,3e-05,1.62343]
[1780320692220,46.86,71754.82,80.2,-0.97958,3e-05,1.62343]
[1780320692652,46.86,71771.23,80.2,-0.97905,3e-05,1.65939]
[1780320692987,46.86,71771.23,80.2,-0.97905,3e-05,1.65939]
[1780320693540,46.86,71787.85,80.2,-0.9785,3e-05,1.69668]
[1780320694207,46.86,71787.85,80.2,-0.9785,3e-05,1.69668]
[1780320694547,46.86,71782.7,80.2,-0.97867,3e-05,1.68547]
[1780320695554,46.86,71777.07,80.2,-0.97885,3e-05,1.67307]
[1780320696021,46.86,71777.07,80.2,-0.97885,3e-05,1.67307]
[1780320696561,46.87,71778.03,80.2,-0.97882,3e-05,1.67538]
[1780320697025,46.87,71778.03,80.2,-0.97882,3e-05,1.67538]
[1780320697568,46.87,71769.07,80.2,-0.97911,3e-05,1.65571]
[1780320698575,46.87,71771.27,80.2,-0.97903,3e-05,1.66077]
[1780320699582,46.87,71769.22,80.2,-0.9791,3e-05,1.65643]
[1780320700589,46.87,71770.01,80.2,-0.97907,3e-05,1.65838]
[1780320701304,46.87,71770.01,80.2,-0.97907,3e-05,1.65838]
[1780320701596,46.87,71760.4,80.2,-0.97937,3e-05,1.63746]
[1780320702207,46.87,71760.4,80.2,-0.97937,3e-05,1.63746]
[1780320702735,46.87,71763.42,80.2,-0.97927,3e-05,1.64431]
[1780320703610,46.88,71759.53,80.2,-0.9794,3e-05,1.63601]
[1780320704616,46.88,71762.51,80.2,-0.9793,3e-05,1.64277]
[1780320705224,46.88,71762.51,80.2,-0.9793,3e-05,1.64277]
[1780320705624,46.88,71753.47,80.2,-0.97958,3e-05,1.62326]
[1780320705751,46.88,71753.47,80.2,-0.97958,3e-05,1.62326]
[1780320706215,46.88,71753.47,80.2,-0.97958,3e-05,1.62326]
[1780320706631,46.88,71759.57,80.2,-0.97938,3e-05,1.63681]
[1780320707641,46.88,71763.16,80.2,-0.97926,3e-05,1.64491]
[1780320707953,46.88,71763.16,80.2,-0.97926,3e-05,1.64491]
[1780320708646,46.88,71765.87,80.2,-0.97917,3e-05,1.65108]
[1780320709653,46.88,71759.47,80.2,-0.97938,3e-05,1.63725]
[1780320710288,46.88,71759.47,80.2,-0.97938,3e-05,1.63725]
[1780320710295,46.88,71759.47,80.2,-0.97938,3e-05,1.63725]
[1780320710660,46.89,71749.7,80.2,-0.97969,3e-05,1.61623]
[1780320711667,46.89,71742.03,80.2,-0.97992,3e-05,1.59995]
[1780320712674,46.89,71742.94,80.2,-0.97989,3e-05,1.60219]
[1780320713681,46.89,71747.45,80.2,-0.97975,3e-05,1.6122]
[1780320714160,46.89,71747.45,80.2,-0.97975,3e-05,1.6122]
[1780320716397,46.9,71747.29,80.2,-0.97974,3e-05,1.61239]
[1780320716702,46.9,71730.56,80.2,-0.98026,3e-05,1.57682]
[1780320717710,46.9,71716.48,80.2,-0.98069,3e-05,1.54744]
[1780320717931,46.9,71716.48,80.2,-0.98069,3e-05,1.54744]
[1780320718716,46.9,71717.17,80.2,-0.98066,3e-05,1.54926]
[1780320719819,46.9,71716.88,80.2,-0.98067,3e-05,1.54902]
[1780320720559,46.9,71716.88,80.2,-0.98067,3e-05,1.54902]
[1780320721170,46.91,71716.48,80.2,-0.98067,3e-05,1.54855]
[1780320721737,46.91,71706.43,80.2,-0.98098,3e-05,1.52757]
[1780320722744,46.91,71718.46,80.2,-0.98061,3e-05,1.55267]
[1780320723751,46.91,71719.63,80.2,-0.98058,3e-05,1.55509]
[1780320725765,46.91,71705.16,80.2,-0.98102,3e-05,1.52481]
[1780320726772,46.91,71694.89,80.2,-0.98132,3e-05,1.50367]
[1780320727467,46.91,71694.89,80.2,-0.98132,3e-05,1.50367]
[1780320727780,46.91,71692.33,80.2,-0.9814,3e-05,1.49848]
[1780320728786,46.91,71697.82,80.2,-0.98124,3e-05,1.50978]
[1780320729620,46.91,71697.82,80.2,-0.98124,3e-05,1.50978]
[1780320730277,46.91,71713.99,80.2,-0.98075,3e-05,1.54332]
[1780320730800,46.91,71733.75,80.2,-0.98014,3e-05,1.58541]
[1780320731808,46.91,71737.17,80.2,-0.98003,3e-05,1.59303]
[1780320732817,46.91,71720.97,80.2,-0.98052,3e-05,1.55894]
[1780320733824,46.92,71721.9,80.2,-0.98049,3e-05,1.56125]
[1780320734831,46.92,71730.48,80.2,-0.98022,3e-05,1.57977]
[1780320735838,46.92,71723.55,80.2,-0.98043,3e-05,1.56541]
[1780320736845,46.92,71728.91,80.2,-0.98026,3e-05,1.5771]
[1780320737830,46.92,71728.91,80.2,-0.98026,3e-05,1.5771]
[1780320738250,46.92,71728.91,80.2,-0.98026,3e-05,1.5771]
[1780320738300,46.93,71736.44,80.2,-0.98002,3e-05,1.59348]
[1780320739071,46.93,71736.44,80.2,-0.98002,3e-05,1.59348]
[1780320739286,46.93,71751.84,80.2,-0.97953,3e-05,1.627]
[1780320739866,46.93,71759.12,80.2,-0.97929,3e-05,1.64314]
[1780320740873,46.93,71761.0,80.2,-0.97923,3e-05,1.64748]
[1780320742266,46.93,71761.0,80.2,-0.97923,3e-05,1.64748]
[1780320742336,46.93,71763.04,80.2,-0.97916,3e-05,1.65217]
[1780320743530,46.93,71763.04,80.2,-0.97916,3e-05,1.65217]
[1780320743631,46.94,71770.31,80.2,-0.97891,3e-05,1.6686]
[1780320743874,46.94,71770.31,80.2,-0.97891,3e-05,1.6686]
[1780320744734,46.94,71770.31,80.2,-0.97891,3e-05,1.6686]
[1780320744776,46.94,71772.79,80.2,-0.97883,3e-05,1.67427]
[1780320745333,46.94,71778.76,80.2,-0.97863,3e-05,1.68757]
[1780320746273,46.94,71778.76,80.2,-0.97863,3e-05,1.68757]
[1780320746714,46.95,71786.3,80.2,-0.97836,3e-05,1.70581]
[1780320746915,46.95,71777.39,80.2,-0.97866,3e-05,1.68584]
[1780320747922,46.96,71772.61,80.2,-0.97879,3e-05,1.67669]
[1780320748929,46.96,71773.41,80.2,-0.97877,3e-05,1.67863]
[1780320751700,46.96,71772.89,80.2,-0.97878,3e-05,1.67764]
[1780320751757,46.96,71777.01,80.2,-0.97869,3e-05,1.68322]
[1780320752357,46.96,71777.01,80.2,-0.97869,3e-05,1.68322]
[1780320752452,46.96,71780.24,80.2,-0.97858,3e-05,1.69043]
[1780320752957,46.97,71773.58,80.2,-0.97878,3e-05,1.67695]
[1780320753966,46.97,71769.49,80.2,-0.97891,3e-05,1.66804]
[1780320754972,46.97,71771.08,80.2,-0.97886,3e-05,1.67174]
[1780320756986,46.97,71773.35,80.2,-0.97878,3e-05,1.67713]
[1780320757994,46.97,71771.9,80.2,-0.97882,3e-05,1.67408]
[1780320759001,46.98,71771.01,80.2,-0.97885,3e-05,1.67228]
[1780320760383,46.98,71771.01,80.2,-0.97885,3e-05,1.67228]
[1780320760417,46.98,71772.04,80.2,-0.97881,3e-05,1.67472]
[1780320761109,46.98,71772.04,80.2,-0.97881,3e-05,1.67472]
[1780320761121,46.98,71775.38,80.2,-0.9787,3e-05,1.6823]
[1780320762023,46.98,71770.03,80.2,-0.97887,3e-05,1.67055]
[1780320763031,46.98,71772.02,80.2,-0.97881,3e-05,1.67512]
[1780320764037,46.98,71773.7,80.2,-0.97875,3e-05,1.679]
[1780320765612,46.98,71773.7,80.2,-0.97875,3e-05,1.679]
[1780320766051,46.98,71776.72,80.2,-0.97864,3e-05,1.68601]
[1780320767058,46.98,71775.68,80.2,-0.97868,3e-05,1.68382]
[1780320768068,46.98,71778.47,80.2,-0.97858,3e-05,1.69019]
[1780320769372,46.99,71792.27,80.2,-0.97812,3e-05,1.72137]
[1780320770093,46.99,71801.41,80.2,-0.97781,3e-05,1.74225]
[1780320771494,46.99,71801.41,80.2,-0.97781,3e-05,1.74225]
[1780320771535,46.99,71812.43,80.2,-0.97743,3e-05,1.76762]
[1780320772560,46.99,71812.43,80.2,-0.97743,3e-05,1.76762]
[1780320772623,46.99,71812.43,80.2,-0.97743,3e-05,1.76762]
[1780320772636,46.99,71825.36,80.2,-0.97698,4e-05,1.79763]
[1780320773116,46.99,71837.06,80.2,-0.97656,4e-05,1.82517]
[1780320774129,46.99,71837.06,80.2,-0.97656,4e-05,1.82517]
[1780320774424,46.99,71837.06,80.2,-0.97656,4e-05,1.82517]
[1780320774825,46.99,71837.06,80.2,-0.97656,4e-05,1.82517]
[1780320774834,46.98,71850.39,80.2,-0.97609,4e-05,1.85667]
[1780320775130,46.98,71854.3,80.2,-0.97594,4e-05,1.86606]
[1780320776139,46.98,71862.81,80.2,-0.97563,4e-05,1.88645]
[1780320777393,46.98,71862.81,80.2,-0.97563,4e-05,1.88645]
[1780320777468,46.98,71862.77,80.2,-0.97564,4e-05,1.88614]
[1780320778286,46.98,71862.77,80.2,-0.97564,4e-05,1.88614]
[1780320778352,46.98,71851.85,80.2,-0.97604,4e-05,1.85959]
[1780320779453,46.98,71848.25,80.2,-0.97617,4e-05,1.8508]
[1780320780498,46.98,71850.44,80.2,-0.9761,4e-05,1.8559]
[1780320781178,46.98,71834.56,80.2,-0.97667,4e-05,1.81797]
[1780320782426,46.98,71829.46,80.2,-0.97685,4e-05,1.80587]
[1780320783205,46.98,71819.83,80.2,-0.97719,3e-05,1.78328]
[1780320784206,46.98,71834.19,80.2,-0.97669,4e-05,1.8169]
[1780320785213,46.97,71830.47,80.2,-0.97683,4e-05,1.80762]
[1780320786220,46.97,71835.81,80.2,-0.97665,4e-05,1.8197]
[1780320787228,46.97,71833.74,80.2,-0.97673,4e-05,1.81429]
[1780320788293,46.97,71833.74,80.2,-0.97673,4e-05,1.81429]
[1780320788410,46.97,71833.74,80.2,-0.97673,4e-05,1.81429]
[1780320788856,46.96,71843.14,80.2,-0.97641,4e-05,1.83548]
[1780320789241,46.96,71852.67,80.2,-0.97606,4e-05,1.85825]
[1780320790248,46.96,71865.53,80.2,-0.97559,4e-05,1.88915]
[1780320791839,46.96,71865.53,80.2,-0.97559,4e-05,1.88915]
[1780320791853,46.96,71875.14,80.2,-0.97524,4e-05,1.91214]
[1780320791936,46.96,71875.14,80.2,-0.97524,4e-05,1.91214]
[1780320792113,46.96,71875.14,80.2,-0.97524,4e-05,1.91214]
[1780320792837,46.95,71884.26,80.2,-0.9749,4e-05,1.93431]
[1780320793149,46.95,71884.26,80.2,-0.9749,4e-05,1.93431]
[1780320793457,46.95,71884.26,80.2,-0.9749,4e-05,1.93431]
[1780320793807,46.95,71884.26,80.2,-0.9749,4e-05,1.93431]
[1780320793830,46.95,71878.69,80.2,-0.97512,4e-05,1.92031]
[1780320794120,46.95,71878.69,80.2,-0.97512,4e-05,1.92031]
[1780320794799,46.95,71878.69,80.2,-0.97512,4e-05,1.92031]
[1780320794277,46.95,71887.45,80.2,-0.97479,4e-05,1.94194]
[1780320794924,46.95,71887.45,80.2,-0.97479,4e-05,1.94194]
[1780320795284,46.95,71893.12,80.2,-0.97458,4e-05,1.95574]
[1780320797298,46.95,71897.15,80.2,-0.97443,4e-05,1.96516]
[1780320798305,46.94,71896.26,80.2,-0.97447,4e-05,1.96259]
[1780320799122,46.94,71896.26,80.2,-0.97447,4e-05,1.96259]
[1780320799313,46.94,71899.97,80.2,-0.97433,4e-05,1.97155]
[1780320800320,46.94,71895.67,80.2,-0.9745,4e-05,1.96044]
[1780320801327,46.94,71901.03,80.2,-0.9743,4e-05,1.97353]
[1780320802750,46.94,71901.03,80.2,-0.9743,4e-05,1.97353]
[1780320802775,46.94,71899.54,80.2,-0.97437,4e-05,1.96944]
[1780320803340,46.93,71877.03,80.2,-0.97523,4e-05,1.91328]
[1780320804119,46.93,71877.03,80.2,-0.97523,4e-05,1.91328]
[1780320804351,46.93,71885.4,80.2,-0.97491,4e-05,1.93365]
[1780320805356,46.93,71888.27,80.2,-0.97481,4e-05,1.94047]
[1780320806131,46.93,71888.27,80.2,-0.97481,4e-05,1.94047]
[1780320806573,46.93,71888.27,80.2,-0.97481,4e-05,1.94047]
[1780320806589,46.93,71880.01,80.2,-0.97513,4e-05,1.91978]
[1780320807370,46.93,71875.01,80.2,-0.97532,4e-05,1.90726]
[1780320808384,46.93,71875.01,80.2,-0.97532,4e-05,1.90726]
[1780320808417,46.93,71881.84,80.2,-0.97507,4e-05,1.9238]
[1780320809384,46.92,71884.47,80.2,-0.97497,4e-05,1.93002]
[1780320810813,46.92,71880.28,80.2,-0.97514,4e-05,1.91917]
[1780320811038,46.92,71880.28,80.2,-0.97514,4e-05,1.91917]
[1780320811347,46.92,71880.28,80.2,-0.97514,4e-05,1.91917]
[1780320811402,46.92,71870.02,80.2,-0.97557,4e-05,1.88984]
[1780320812666,46.92,71870.32,80.2,-0.97557,4e-05,1.89016]
[1780320813141,46.92,71870.32,80.2,-0.97557,4e-05,1.89016]
[1780320813724,46.92,71870.32,80.2,-0.97557,4e-05,1.89016]
[1780320813744,46.92,71873.64,80.2,-0.97545,4e-05,1.89804]
[1780320814597,46.92,71873.64,80.2,-0.97545,4e-05,1.89804]
[1780320815431,46.91,71871.03,80.2,-0.97555,4e-05,1.89146]
[1780320816733,46.91,71871.03,80.2,-0.97555,4e-05,1.89146]
[1780320816747,46.91,71875.42,80.2,-0.97539,4e-05,1.90174]
[1780320817814,46.91,71875.42,80.2,-0.97539,4e-05,1.90174]
[1780320817869,46.91,71875.42,80.2,-0.97539,4e-05,1.90174]
[1780320817890,46.91,71871.7,80.2,-0.97553,4e-05,1.89246]
[1780320818444,46.91,71871.7,80.2,-0.97553,4e-05,1.89246]
[1780320818461,46.91,71871.7,80.2,-0.97553,4e-05,1.89246]
[1780320818767,46.91,71871.7,80.2,-0.97553,4e-05,1.89246]
[1780320818790,46.91,71862.76,80.2,-0.97586,4e-05,1.87058]
[1780320819343,46.91,71862.76,80.2,-0.97586,4e-05,1.87058]
[1780320819463,46.91,71861.42,80.2,-0.97591,4e-05,1.86735]
[1780320820825,46.91,71860.14,80.2,-0.97597,4e-05,1.8639]
[1780320821477,46.91,71861.46,80.2,-0.97592,4e-05,1.86708]
[1780320823147,46.91,71861.96,80.2,-0.9759,4e-05,1.8681]
[1780320823176,46.9,71861.96,80.2,-0.9759,4e-05,1.86792]
[1780320823934,46.9,71861.96,80.2,-0.9759,4e-05,1.86792]
[1780320824498,46.9,71842.57,80.2,-0.97661,4e-05,1.82139]
[1780320825212,46.9,71842.57,80.2,-0.97661,4e-05,1.82139]
[1780320825504,46.9,71838.4,80.2,-0.97676,4e-05,1.81135]
[1780320826700,46.9,71832.66,80.2,-0.97697,4e-05,1.79774]
[1780320827519,46.9,71831.71,80.2,-0.977,4e-05,1.79543]
[1780320828526,46.9,71824.14,80.2,-0.97727,3e-05,1.77769]
[1780320829533,46.9,71827.84,80.2,-0.97714,4e-05,1.78628]
[1780320830543,46.9,71835.91,80.2,-0.97685,4e-05,1.80518]
[1780320831547,46.9,71839.84,80.2,-0.97671,4e-05,1.81442]
[1780320832101,46.9,71839.84,80.2,-0.97671,4e-05,1.81442]
[1780320832774,46.9,71852.56,80.2,-0.97626,4e-05,1.84452]
[1780320832964,46.9,71852.56,80.2,-0.97626,4e-05,1.84452]
[1780320833561,46.9,71853.83,80.2,-0.97621,4e-05,1.84756]
[1780320834568,46.9,71850.43,80.2,-0.97634,4e-05,1.83932]
[1780320835010,46.9,71850.43,80.2,-0.97634,4e-05,1.83932]
[1780320836582,46.9,71852.31,80.2,-0.97627,4e-05,1.84357]
[1780320839603,46.9,71854.64,80.2,-0.9762,4e-05,1.84879]
[1780320840612,46.89,71857.16,80.2,-0.97611,4e-05,1.85472]
[1780320841619,46.89,71863.76,80.2,-0.97587,4e-05,1.87049]
[1780320842625,46.89,71857.38,80.2,-0.9761,4e-05,1.85499]
[1780320843716,46.89,71857.38,80.2,-0.9761,4e-05,1.85499]
[1780320843798,46.89,71866.51,80.2,-0.97577,4e-05,1.87684]
[1780320844640,46.88,71872.23,80.2,-0.97558,4e-05,1.88937]
[1780320845881,46.88,71872.23,80.2,-0.97558,4e-05,1.88937]
[1780320845647,46.87,71879.38,80.2,-0.97534,4e-05,1.90512]
[1780320846655,46.86,71892.22,80.2,-0.97489,4e-05,1.93485]
[1780320847092,46.86,71892.22,80.2,-0.97489,4e-05,1.93485]
[1780320847662,46.85,71903.95,80.2,-0.97447,4e-05,1.9619]
[1780320848672,46.83,71908.09,80.2,-0.97435,4e-05,1.96963]
[1780320849678,46.81,71906.84,80.2,-0.97445,4e-05,1.9634]
[1780320850685,46.79,71908.91,80.2,-0.97442,4e-05,1.9654]
[1780320851692,46.77,71906.58,80.2,-0.97456,4e-05,1.95648]
[1780320852700,46.77,71913.76,80.2,-0.97428,4e-05,1.9742]
[1780320853706,46.75,71916.59,80.2,-0.97422,4e-05,1.97832]
[1780320854244,46.75,71916.59,80.2,-0.97422,4e-05,1.97832]
[1780320854285,46.75,71916.59,80.2,-0.97422,4e-05,1.97832]
[1780320854714,46.75,71925.74,80.2,-0.97387,4e-05,2.00119]
[1780320855890,46.75,71921.57,80.2,-0.97404,4e-05,1.99025]
[1780320856729,46.75,71925.41,80.2,-0.97389,4e-05,1.99963]
[1780320857737,46.74,71926.78,80.2,-0.97384,4e-05,2.00276]
[1780320859770,46.74,71926.31,80.2,-0.97387,4e-05,2.00119]
[1780320859821,46.74,71927.14,80.2,-0.97384,4e-05,2.00292]
[1780320860164,46.74,71927.14,80.2,-0.97384,4e-05,2.00292]
[1780320860507,46.74,71927.14,80.2,-0.97384,4e-05,2.00292]
[1780320860758,46.73,71925.68,80.2,-0.97391,4e-05,1.99845]
[1780320861852,46.73,71925.68,80.2,-0.97391,4e-05,1.99845]
[1780320861905,46.73,71916.16,80.2,-0.97429,4e-05,1.97397]
[1780320862772,46.73,71914.76,80.2,-0.97435,4e-05,1.97011]
[1780320863445,46.73,71914.76,80.2,-0.97435,4e-05,1.97011]
[1780320863508,46.73,71914.76,80.2,-0.97435,4e-05,1.97011]
[1780320863779,46.73,71929.2,80.2,-0.97379,4e-05,2.0064]
[1780320864786,46.73,71933.8,80.2,-0.97361,4e-05,2.01778]
[1780320866816,46.72,71939.45,80.2,-0.9734,4e-05,2.03148]
[1780320867097,46.72,71939.45,80.2,-0.9734,4e-05,2.03148]
[1780320867411,46.72,71939.45,80.2,-0.9734,4e-05,2.03148]
[1780320867820,46.72,71947.08,80.2,-0.9731,4e-05,2.05077]
[1780320868141,46.72,71947.08,80.2,-0.9731,4e-05,2.05077]
[1780320868827,46.71,71933.08,80.2,-0.97367,4e-05,2.01423]
[1780320869282,46.71,71933.08,80.2,-0.97367,4e-05,2.01423]
[1780320869707,46.71,71933.08,80.2,-0.97367,4e-05,2.01423]
[1780320869914,46.71,71933.08,80.2,-0.97367,4e-05,2.01423]
[1780320869932,46.71,71910.85,80.2,-0.97454,4e-05,1.95752]
[1780320870110,46.71,71910.85,80.2,-0.97454,4e-05,1.95752]
[1780320870842,46.71,71879.59,80.2,-0.97573,4e-05,1.87999]
[1780320871849,46.71,71866.21,80.2,-0.97627,4e-05,1.84332]
[1780320872160,46.71,71866.21,80.2,-0.97627,4e-05,1.84332]
[1780320872724,46.71,71866.21,80.2,-0.97627,4e-05,1.84332]
[1780320872856,46.71,71859.24,80.2,-0.97652,4e-05,1.82655]
[1780320873743,46.71,71859.24,80.2,-0.97652,4e-05,1.82655]
[1780320873865,46.71,71848.12,80.2,-0.97692,4e-05,1.80019]
[1780320874872,46.71,71852.94,80.2,-0.97675,4e-05,1.81147]
[1780320875879,46.71,71857.77,80.2,-0.97658,4e-05,1.82289]
[1780320876425,46.71,71857.77,80.2,-0.97658,4e-05,1.82289]
[1780320876886,46.71,71851.49,80.2,-0.97681,4e-05,1.80792]
[1780320878900,46.71,71848.82,80.2,-0.9769,4e-05,1.80152]
[1780320879907,46.71,71850.68,80.2,-0.97684,4e-05,1.80588]
[1780320880915,46.71,71853.86,80.2,-0.97672,4e-05,1.81336]
[1780320881922,46.71,71864.94,80.2,-0.97633,4e-05,1.83972]
[1780320882929,46.71,71854.38,80.2,-0.97671,4e-05,1.81444]
[1780320883936,46.7,71848.46,80.2,-0.97692,4e-05,1.80038]
[1780320884944,46.7,71841.15,80.2,-0.97718,4e-05,1.78317]
[1780320885950,46.7,71845.35,80.2,-0.97703,4e-05,1.79302]
[1780320886957,46.7,71855.37,80.2,-0.97668,4e-05,1.81647]
[1780320887964,46.7,71857.27,80.2,-0.97661,4e-05,1.82092]
[1780320888971,46.7,71855.31,80.2,-0.97668,4e-05,1.81619]
[1780320889978,46.7,71850.53,80.2,-0.97685,4e-05,1.80483]
[1780320890985,46.7,71848.41,80.2,-0.97693,4e-05,1.79985]
[1780320893000,46.7,71846.84,80.2,-0.97698,4e-05,1.79626]
[1780320894007,46.71,71844.54,80.2,-0.97704,4e-05,1.79208]
[1780320895014,46.72,71846.37,80.2,-0.97696,4e-05,1.79767]
[1780320896035,46.72,71847.19,80.2,-0.97693,4e-05,1.79973]
[1780320897042,46.73,71858.27,80.2,-0.97652,4e-05,1.82715]
[1780320898048,46.73,71856.86,80.2,-0.97656,4e-05,1.82386]
[1780320899056,46.73,71862.1,80.2,-0.97637,4e-05,1.83644]
[1780320901072,46.73,71865.85,80.2,-0.97624,4e-05,1.84553]
[1780320902079,46.73,71869.06,80.2,-0.97612,4e-05,1.85329]
[1780320903329,46.73,71869.06,80.2,-0.97612,4e-05,1.85329]
[1780320903378,46.73,71864.57,80.2,-0.97628,4e-05,1.84275]
[1780320904093,46.73,71872.16,80.2,-0.976,4e-05,1.86144]
[1780320905302,46.73,71872.16,80.2,-0.976,4e-05,1.86144]
[1780320905351,46.73,71867.05,80.2,-0.97618,4e-05,1.84923]
[1780320906110,46.73,71860.61,80.2,-0.97641,4e-05,1.83383]
[1780320907631,46.73,71860.61,80.2,-0.97641,4e-05,1.83383]
[1780320907632,46.73,71866.78,80.2,-0.97619,4e-05,1.84867]
[1780320908124,46.74,71868.08,80.2,-0.97614,4e-05,1.85211]
[1780320909131,46.74,71866.95,80.2,-0.97617,4e-05,1.84965]
[1780320910590,46.74,71866.95,80.2,-0.97617,4e-05,1.84965]
[1780320910690,46.74,71865.33,80.2,-0.97623,4e-05,1.84605]
[1780320912152,46.74,71867.7,80.2,-0.97614,4e-05,1.85182]
[1780320915173,46.74,71861.8,80.2,-0.97635,4e-05,1.83773]
[1780320916180,46.74,71858.58,80.2,-0.97647,4e-05,1.83009]
[1780320917187,46.74,71855.44,80.2,-0.97658,4e-05,1.82268]
[1780320918195,46.74,71857.28,80.2,-0.97652,4e-05,1.82713]
[1780320919202,46.74,71852.72,80.2,-0.97668,4e-05,1.81636]
[1780320921216,46.74,71848.83,80.2,-0.97681,4e-05,1.80732]
[1780320923229,46.75,71863.23,80.2,-0.97629,4e-05,1.84179]
[1780320924650,46.75,71875.61,80.2,-0.97584,4e-05,1.87168]
[1780320925820,46.74,71878.61,80.2,-0.97573,4e-05,1.87871]
[1780320926779,46.74,71878.61,80.2,-0.97573,4e-05,1.87871]
[1780320926872,46.74,71884.23,80.2,-0.97553,4e-05,1.892]
[1780320927224,46.74,71884.23,80.2,-0.97553,4e-05,1.892]
[1780320927258,46.74,71886.53,80.2,-0.97544,4e-05,1.89763]
[1780320928267,46.74,71888.38,80.2,-0.97538,4e-05,1.90211]
[1780320929274,46.74,71889.22,80.2,-0.97535,4e-05,1.90412]
[1780320930281,46.74,71888.27,80.2,-0.97538,4e-05,1.90172]
[1780320931288,46.74,71884.95,80.2,-0.97556,4e-05,1.88932]
[1780320932295,46.74,71881.97,80.2,-0.97567,4e-05,1.88201]
[1780320933302,46.74,71878.81,80.2,-0.97579,4e-05,1.87407]
[1780320934309,46.74,71877.41,80.2,-0.97584,4e-05,1.87056]
[1780320935316,46.74,71878.58,80.2,-0.9758,4e-05,1.87335]
[1780320936323,46.74,71883.13,80.2,-0.97564,4e-05,1.88431]
[1780320937330,46.74,71877.74,80.2,-0.97584,4e-05,1.87118]
[1780320938337,46.74,71870.72,80.2,-0.97609,4e-05,1.8542]
[1780320939707,46.74,71870.72,80.2,-0.97609,4e-05,1.8542]
[1780320939710,46.74,71871.7,80.2,-0.97606,4e-05,1.85659]
[1780320940632,46.74,71871.7,80.2,-0.97606,4e-05,1.85659]
[1780320940710,46.74,71856.38,80.2,-0.97661,4e-05,1.81993]
[1780320941362,46.74,71867.98,80.2,-0.97619,4e-05,1.84773]
[1780320942369,46.74,71876.7,80.2,-0.97587,4e-05,1.86912]
[1780320943587,46.74,71876.7,80.2,-0.97587,4e-05,1.86912]
[1780320943659,46.74,71876.7,80.2,-0.97587,4e-05,1.86912]
[1780320943896,46.74,71884.45,80.2,-0.97558,4e-05,1.88794]
[1780320944603,46.74,71884.45,80.2,-0.97558,4e-05,1.88794]
[1780320945017,46.74,71886.41,80.2,-0.97551,4e-05,1.89269]
[1780320945658,46.74,71912.15,80.2,-0.97453,4e-05,1.95643]
[1780320946401,46.74,71914.61,80.2,-0.97444,4e-05,1.96245]
[1780320947408,46.74,71908.77,80.2,-0.97467,4e-05,1.94767]
[1780320948673,46.74,71908.77,80.2,-0.97467,4e-05,1.94767]
[1780320948683,46.74,71909.78,80.2,-0.97463,4e-05,1.95006]
[1780320949422,46.74,71920.44,80.2,-0.97422,4e-05,1.97671]
[1780320950319,46.74,71920.44,80.2,-0.97422,4e-05,1.97671]
[1780320950326,46.74,71920.44,80.2,-0.97422,4e-05,1.97671]
[1780320950429,46.73,71926.82,80.2,-0.97397,4e-05,1.99269]
[1780320951436,46.73,71930.58,80.2,-0.97383,4e-05,2.00205]
[1780320952443,46.73,71929.39,80.2,-0.97388,4e-05,1.99879]
[1780320953538,46.73,71929.39,80.2,-0.97388,4e-05,1.99879]
[1780320953632,46.73,71926.27,80.2,-0.974,4e-05,1.99064]
[1780320954978,46.73,71926.27,80.2,-0.974,4e-05,1.99064]
[1780320955001,46.73,71927.9,80.2,-0.97395,4e-05,1.99436]
[1780320955464,46.73,71931.87,80.2,-0.97379,4e-05,2.00447]
[1780320956121,46.73,71931.87,80.2,-0.97379,4e-05,2.00447]
[1780320956566,46.73,71931.87,80.2,-0.97379,4e-05,2.00447]
[1780320956582,46.73,71923.3,80.2,-0.97413,4e-05,1.98246]
[1780320957478,46.72,71918.11,80.2,-0.97434,4e-05,1.96916]
[1780320958726,46.72,71918.11,80.2,-0.97434,4e-05,1.96916]
[1780320958827,46.72,71924.57,80.2,-0.97409,4e-05,1.9853]
[1780320959492,46.72,71923.41,80.2,-0.97414,4e-05,1.98217]
[1780320960499,46.72,71925.45,80.2,-0.97406,4e-05,1.98714]
[1780320961882,46.72,71925.45,80.2,-0.97406,4e-05,1.98714]
[1780320961506,46.72,71923.36,80.2,-0.97414,4e-05,1.98164]
[1780320962376,46.72,71923.36,80.2,-0.97414,4e-05,1.98164]
[1780320962522,46.72,71914.06,80.2,-0.97451,4e-05,1.95801]
[1780320963556,46.72,71914.06,80.2,-0.97451,4e-05,1.95801]
[1780320963595,46.72,71911.1,80.2,-0.97462,4e-05,1.95044]
[1780320964530,46.72,71904.04,80.2,-0.9749,4e-05,1.93269]
[1780320965537,46.72,71909.83,80.2,-0.97468,4e-05,1.94701]
[1780320966544,46.72,71913.54,80.2,-0.97454,4e-05,1.95616]
[1780320969565,46.71,71911.08,80.2,-0.97464,4e-05,1.94955]
[1780320970572,46.71,71906.05,80.2,-0.97483,4e-05,1.93686]
[1780320971579,46.71,71901.15,80.2,-0.97502,4e-05,1.92457]
[1780320972588,46.71,71893.67,80.2,-0.9753,4e-05,1.90601]
[1780320973593,46.71,71892.04,80.2,-0.97537,4e-05,1.90193]
[1780320974600,46.71,71894.56,80.2,-0.97527,4e-05,1.90807]
[1780320975607,46.71,71898.45,80.2,-0.97513,4e-05,1.9176]
[1780320976614,46.71,71901.33,80.2,-0.97502,4e-05,1.92465]
[1780320977621,46.71,71897.34,80.2,-0.97517,4e-05,1.91468]
[1780320978628,46.71,71888.95,80.2,-0.97549,4e-05,1.89397]
[1780320979635,46.71,71885.65,80.2,-0.97561,4e-05,1.88586]
[1780320980642,46.71,71886.95,80.2,-0.97556,4e-05,1.88901]
[1780320981658,46.71,71899.69,80.2,-0.97509,4e-05,1.9203]
[1780320982661,46.71,71901.09,80.2,-0.97503,4e-05,1.92368]
[1780320984675,46.71,71904.81,80.2,-0.9749,4e-05,1.93272]
[1780320985682,46.7,71894.47,80.2,-0.97529,4e-05,1.90703]
[1780320986689,46.7,71890.78,80.2,-0.97543,4e-05,1.8979]
[1780320987696,46.7,71892.92,80.2,-0.97535,4e-05,1.9031]
[1780320988703,46.7,71887.05,80.2,-0.97557,4e-05,1.88866]
[1780320989857,46.7,71887.05,80.2,-0.97557,4e-05,1.88866]
[1780320989933,46.7,71877.78,80.2,-0.97591,4e-05,1.86604]
[1780320991021,46.7,71857.54,80.2,-0.9767,4e-05,1.81334]
[1780320991724,46.7,71855.17,80.2,-0.97679,4e-05,1.80773]
[1780320992730,46.7,71858.08,80.2,-0.97668,4e-05,1.81472]
[1780320993738,46.7,71862.02,80.2,-0.97654,4e-05,1.82419]
[1780320994745,46.7,71865.17,80.2,-0.97642,4e-05,1.83179]
[1780320997766,46.71,71866.08,80.2,-0.97639,4e-05,1.83417]
[1780320998773,46.71,71868.05,80.2,-0.97631,4e-05,1.83894]
[1780320999780,46.71,71872.56,80.2,-0.97615,4e-05,1.84983]
[1780321000788,46.71,71871.53,80.2,-0.97618,4e-05,1.8474]
[1780321001794,46.71,71872.8,80.2,-0.97614,4e-05,1.85049]
[1780321003199,46.71,71872.8,80.2,-0.97614,4e-05,1.85049]
[1780321003988,46.71,71822.85,80.2,-0.97791,3e-05,1.73314]
[1780321004804,46.71,71822.85,80.2,-0.97791,3e-05,1.73314]
[1780321004818,46.71,71809.88,80.2,-0.97835,3e-05,1.70361]
[1780321005825,46.71,71822.03,80.2,-0.97793,3e-05,1.73151]
[1780321006378,46.71,71822.03,80.2,-0.97793,3e-05,1.73151]
[1780321007038,46.71,71822.03,80.2,-0.97793,3e-05,1.73151]
[1780321007049,46.71,71825.72,80.2,-0.9778,3e-05,1.74047]
[1780321007840,46.71,71817.22,80.2,-0.97809,3e-05,1.721]
[1780321008237,46.71,71817.22,80.2,-0.97809,3e-05,1.721]
[1780321008578,46.71,71817.22,80.2,-0.97809,3e-05,1.721]
[1780321008846,46.71,71812.02,80.2,-0.97826,3e-05,1.70938]
[1780321010082,46.72,71815.76,80.2,-0.97813,3e-05,1.71838]
[1780321010863,46.72,71827.82,80.2,-0.97771,3e-05,1.74602]
[1780321012173,46.72,71828.21,80.2,-0.9777,3e-05,1.74716]
[1780321012884,46.72,71833.37,80.2,-0.97751,3e-05,1.75929]
[1780321013891,46.72,71839.89,80.2,-0.97728,4e-05,1.77466]
[1780321014186,46.72,71839.89,80.2,-0.97728,4e-05,1.77466]
[1780321014898,46.72,71841.26,80.2,-0.97723,4e-05,1.77803]
[1780321015905,46.72,71842.75,80.2,-0.97718,4e-05,1.78166]
[1780321016912,46.72,71840.06,80.2,-0.97727,4e-05,1.77552]
[1780321017919,46.73,71838.26,80.2,-0.97733,4e-05,1.7716]
[1780321018313,46.73,71838.26,80.2,-0.97733,4e-05,1.7716]
[1780321018926,46.73,71830.57,80.2,-0.97759,3e-05,1.7539]
[1780321019933,46.73,71831.03,80.2,-0.97758,3e-05,1.75515]
[1780321020940,46.73,71835.82,80.2,-0.97741,3e-05,1.76644]
[1780321021947,46.73,71825.08,80.2,-0.97778,3e-05,1.7416]
[1780321022954,46.73,71818.83,80.2,-0.97799,3e-05,1.72762]
[1780321023961,46.73,71819.92,80.2,-0.97795,3e-05,1.73034]
[1780321024969,46.73,71812.92,80.2,-0.97818,3e-05,1.71459]
[1780321025978,46.74,71803.52,80.2,-0.97849,3e-05,1.69357]
[1780321026986,46.74,71800.54,80.2,-0.97859,3e-05,1.68714]
[1780321027993,46.74,71793.89,80.2,-0.97881,3e-05,1.67255]
[1780321029005,46.74,71788.38,80.2,-0.97898,3e-05,1.6606]
[1780321030010,46.74,71796.09,80.2,-0.97872,3e-05,1.67812]
[1780321031014,46.75,71798.24,80.2,-0.97865,3e-05,1.68324]
[1780321032021,46.75,71806.53,80.2,-0.97837,3e-05,1.7022]
[1780321033049,46.75,71797.91,80.2,-0.97865,3e-05,1.68307]
[1780321034059,46.75,71772.59,80.2,-0.97947,3e-05,1.62732]
[1780321035067,46.76,71771.59,80.2,-0.9795,3e-05,1.62552]
[1780321036074,46.76,71772.38,80.2,-0.97947,3e-05,1.62764]
[1780321037081,46.76,71782.61,80.2,-0.97913,3e-05,1.65051]
[1780321038088,46.76,71791.02,80.2,-0.97885,3e-05,1.66952]
[1780321039096,46.77,71795.09,80.2,-0.97871,3e-05,1.67892]
[1780321040102,46.77,71797.83,80.2,-0.97862,3e-05,1.68537]
[1780321041109,46.77,71796.97,80.2,-0.97864,3e-05,1.68373]
[1780321042116,46.77,71792.43,80.2,-0.97879,3e-05,1.67388]
[1780321043123,46.77,71790.36,80.2,-0.97885,3e-05,1.66958]
[1780321044130,46.78,71793.33,80.2,-0.97875,3e-05,1.67652]
[1780321045146,46.78,71792.41,80.2,-0.97877,3e-05,1.67478]
[1780321046153,46.78,71794.73,80.2,-0.97869,3e-05,1.68028]
[1780321048167,46.78,71795.54,80.2,-0.97865,3e-05,1.6827]
[1780321049174,46.79,71796.59,80.2,-0.97862,3e-05,1.68535]
[1780321050181,46.79,71804.2,80.2,-0.97836,3e-05,1.70278]
[1780321051188,46.79,71804.99,80.2,-0.97837,3e-05,1.70087]
[1780321052195,46.79,71810.61,80.2,-0.97818,3e-05,1.71387]
[1780321053202,46.79,71819.16,80.2,-0.97789,3e-05,1.73362]
[1780321054210,46.79,71814.09,80.2,-0.97805,3e-05,1.72225]
[1780321055225,46.8,71806.42,80.2,-0.97831,3e-05,1.70506]
[1780321057072,46.8,71800.46,80.2,-0.9785,3e-05,1.69216]
[1780321057230,46.8,71796.8,80.2,-0.97863,3e-05,1.68395]
[1780321058419,46.8,71797.82,80.2,-0.97859,3e-05,1.68653]
[1780321059244,46.8,71805.7,80.2,-0.97832,3e-05,1.70457]
[1780321060251,46.81,71805.02,80.2,-0.97834,3e-05,1.7033]
[1780321061258,46.81,71803.13,80.2,-0.9784,3e-05,1.6993]
[1780321063272,46.81,71801.15,80.2,-0.97846,3e-05,1.69537]
[1780321064279,46.81,71797.34,80.2,-0.97858,3e-05,1.68709]
[1780321065286,46.81,71795.11,80.2,-0.97865,3e-05,1.68238]
[1780321066293,46.82,71798.66,80.2,-0.97853,3e-05,1.69064]
[1780321067300,46.82,71800.72,80.2,-0.97845,3e-05,1.69556]
[1780321068307,46.82,71799.35,80.2,-0.97849,3e-05,1.69275]
[1780321069314,46.82,71798.08,80.2,-0.97853,3e-05,1.69018]
[1780321070406,46.82,71798.08,80.2,-0.97853,3e-05,1.69018]
[1780321070507,46.82,71796.25,80.2,-0.97859,3e-05,1.68636]
[1780321072335,46.83,71805.61,80.2,-0.97827,3e-05,1.70803]
[1780321073342,46.83,71807.93,80.2,-0.97818,3e-05,1.71355]
[1780321075356,46.83,71802.41,80.2,-0.97836,3e-05,1.70154]
[1780321076363,46.83,71801.11,80.2,-0.9784,3e-05,1.69888]
[1780321077369,46.84,71803.52,80.2,-0.97832,3e-05,1.70458]
[1780321078376,46.84,71800.24,80.2,-0.97842,3e-05,1.69744]
[1780321079384,46.84,71798.91,80.2,-0.97846,3e-05,1.69472]
[1780321081398,46.84,71797.75,80.2,-0.97849,3e-05,1.69266]
[1780321082405,46.85,71799.36,80.2,-0.97844,3e-05,1.69656]
[1780321083412,46.85,71801.19,80.2,-0.97837,3e-05,1.70096]
[1780321085426,46.85,71799.21,80.2,-0.97843,3e-05,1.69703]
[1780321086433,46.85,71800.55,80.2,-0.97838,3e-05,1.70032]
[1780321088447,46.86,71802.1,80.2,-0.97832,3e-05,1.70435]
[1780321089454,46.86,71800.71,80.2,-0.97836,3e-05,1.70147]
[1780321090461,46.86,71812.05,80.2,-0.97798,3e-05,1.72746]
[1780321091468,46.86,71809.28,80.2,-0.97807,3e-05,1.72137]
[1780321094259,46.87,71813.53,80.2,-0.97791,3e-05,1.73174]
[1780321094489,46.87,71817.57,80.2,-0.97777,3e-05,1.74099]
[1780321095496,46.88,71815.3,80.2,-0.97782,3e-05,1.73775]
[1780321098963,46.9,71814.83,80.2,-0.97778,3e-05,1.74065]
[1780321099032,46.93,71817.6,80.2,-0.97763,3e-05,1.75076]
[1780321099295,46.93,71817.6,80.2,-0.97763,3e-05,1.75076]
[1780321099397,46.93,71817.6,80.2,-0.97763,3e-05,1.75076]
[1780321099789,46.93,71817.6,80.2,-0.97763,3e-05,1.75076]
[1780321099852,46.93,71831.62,80.2,-0.97714,4e-05,1.78324]
[1780321100918,46.94,71836.95,80.2,-0.97693,4e-05,1.79695]
[1780321102545,46.95,71834.92,80.2,-0.97697,4e-05,1.79419]
[1780321103552,46.96,71836.17,80.2,-0.97691,4e-05,1.79816]
[1780321104558,46.96,71837.93,80.2,-0.97683,4e-05,1.80326]
[1780321106569,46.97,71837.27,80.2,-0.97684,4e-05,1.80259]
[1780321106900,46.97,71837.27,80.2,-0.97684,4e-05,1.80259]
[1780321106975,46.98,71830.62,80.2,-0.97707,4e-05,1.78789]
[1780321107580,46.98,71823.59,80.2,-0.9773,3e-05,1.77265]
[1780321109594,47.0,71820.3,80.2,-0.97737,3e-05,1.76769]
[1780321110601,47.01,71817.14,80.2,-0.97746,3e-05,1.76182]
[1780321111608,47.02,71819.13,80.2,-0.97741,3e-05,1.76388]
[1780321112615,47.02,71823.44,80.2,-0.97726,3e-05,1.774]
[1780321113622,47.02,71822.63,80.2,-0.97729,3e-05,1.77226]
[1780321114629,47.02,71824.25,80.2,-0.97723,3e-05,1.77615]
[1780321115714,47.02,71824.25,80.2,-0.97723,3e-05,1.77615]
[1780321115771,47.02,71824.32,80.2,-0.97723,3e-05,1.77644]
[1780321116645,47.02,71832.89,80.2,-0.97692,4e-05,1.79655]
[1780321117652,47.02,71837.72,80.2,-0.97675,4e-05,1.80798]
[1780321119666,47.03,71842.7,80.2,-0.97657,4e-05,1.81987]
[1780321120309,47.03,71842.7,80.2,-0.97657,4e-05,1.81987]
[1780321120673,47.03,71849.1,80.2,-0.97634,4e-05,1.8351]
[1780321121680,47.03,71847.3,80.2,-0.9764,4e-05,1.83085]
[1780321122687,47.03,71846.07,80.2,-0.97645,4e-05,1.82796]
[1780321126715,47.03,71843.84,80.2,-0.97653,4e-05,1.82282]
[1780321127722,47.03,71843.02,80.2,-0.97655,4e-05,1.82092]
[1780321128729,47.03,71844.14,80.2,-0.97651,4e-05,1.82362]
[1780321130742,47.03,71850.63,80.2,-0.97628,4e-05,1.83913]
[1780321131750,47.03,71851.32,80.2,-0.97625,4e-05,1.84079]
[1780321132757,47.03,71847.54,80.2,-0.97639,4e-05,1.8318]
[1780321133926,47.03,71848.95,80.2,-0.97634,4e-05,1.83518]
[1780321134777,47.03,71853.56,80.2,-0.97617,4e-05,1.84619]
[1780321135784,47.03,71851.8,80.2,-0.97623,4e-05,1.84199]
[1780321137798,47.03,71849.89,80.2,-0.9763,4e-05,1.83746]
[1780321138805,47.03,71841.94,80.2,-0.97659,4e-05,1.81861]
[1780321139812,47.03,71841.19,80.2,-0.97661,4e-05,1.81689]
[1780321140819,47.03,71838.2,80.2,-0.97672,4e-05,1.80989]
[1780321141826,47.03,71839.0,80.2,-0.97669,4e-05,1.81183]
[1780321142790,47.03,71839.0,80.2,-0.97669,4e-05,1.81183]
[1780321143048,47.03,71839.0,80.2,-0.97669,4e-05,1.81183]
[1780321143117,47.03,71832.7,80.2,-0.97691,4e-05,1.79718]
[1780321143960,47.03,71826.1,80.2,-0.97715,4e-05,1.78176]
[1780321145857,47.03,71820.68,80.2,-0.97733,3e-05,1.76941]
[1780321146864,47.03,71819.32,80.2,-0.97738,3e-05,1.76639]
[1780321147871,47.03,71821.67,80.2,-0.97729,3e-05,1.77197]
[1780321148437,47.03,71821.67,80.2,-0.97729,3e-05,1.77197]
[1780321148870,47.03,71821.67,80.2,-0.97729,3e-05,1.77197]
[1780321149221,47.03,71821.67,80.2,-0.97729,3e-05,1.77197]
[1780321149304,47.04,71832.07,80.2,-0.97692,4e-05,1.79645]
[1780321149886,47.04,71837.61,80.2,-0.97673,4e-05,1.80946]
[1780321150893,47.04,71837.65,80.2,-0.97672,4e-05,1.80964]
[1780321152241,47.04,71847.09,80.2,-0.97638,4e-05,1.83209]
[1780321152907,47.04,71849.09,80.2,-0.97631,4e-05,1.83685]
[1780321153915,47.04,71847.85,80.2,-0.97636,4e-05,1.83392]
[1780321154930,47.04,71846.68,80.2,-0.9764,4e-05,1.83116]
[1780321156944,47.04,71842.05,80.2,-0.97656,4e-05,1.82023]
[1780321157951,47.04,71840.46,80.2,-0.97662,4e-05,1.8165]
[1780321159965,47.04,71839.25,80.2,-0.97666,4e-05,1.81374]
[1780321160972,47.04,71836.1,80.2,-0.97677,4e-05,1.80637]
[1780321165000,47.04,71835.06,80.2,-0.97681,4e-05,1.80418]
[1780321167014,47.04,71835.77,80.2,-0.97678,4e-05,1.80599]
[1780321168025,47.04,71838.91,80.2,-0.97667,4e-05,1.81345]
[1780321171051,47.04,71839.53,80.2,-0.97669,4e-05,1.81097]
[1780321171901,47.04,71839.53,80.2,-0.97669,4e-05,1.81097]
[1780321172058,47.04,71843.82,80.2,-0.97654,4e-05,1.82115]
[1780321172858,47.04,71843.82,80.2,-0.97654,4e-05,1.82115]
[1780321173065,47.04,71849.04,80.2,-0.97635,4e-05,1.83359]
[1780321174072,47.04,71849.43,80.2,-0.97633,4e-05,1.83459]
[1780321175090,47.04,71841.13,80.2,-0.97663,4e-05,1.81492]
[1780321175435,47.04,71841.13,80.2,-0.97663,4e-05,1.81492]
[1780321176090,47.04,71830.8,80.2,-0.977,4e-05,1.79069]
[1780321177097,47.04,71831.43,80.2,-0.97698,4e-05,1.79222]
[1780321178104,47.05,71832.29,80.2,-0.97694,4e-05,1.79441]
[1780321179068,47.05,71832.29,80.2,-0.97694,4e-05,1.79441]
[1780321179111,47.05,71831.33,80.2,-0.97697,4e-05,1.79226]
[1780321180118,47.05,71832.74,80.2,-0.97692,4e-05,1.79564]
[1780321181125,47.05,71831.87,80.2,-0.97695,4e-05,1.79369]
[1780321184146,47.05,71830.71,80.2,-0.97699,4e-05,1.79125]
[1780321184933,47.05,71830.71,80.2,-0.97699,4e-05,1.79125]
[1780321185153,47.05,71830.7,80.2,-0.97699,4e-05,1.79132]
[1780321186161,47.05,71822.72,80.2,-0.97727,3e-05,1.77283]
[1780321187167,47.05,71822.67,80.2,-0.97727,3e-05,1.77284]
[1780321187471,47.05,71822.67,80.2,-0.97727,3e-05,1.77284]
[1780321189181,47.05,71820.91,80.2,-0.97732,3e-05,1.76901]
[1780321190218,47.05,71820.91,80.2,-0.97732,3e-05,1.76901]
[1780321190239,47.05,71804.57,80.2,-0.97789,3e-05,1.73161]
[1780321190847,47.05,71804.57,80.2,-0.97789,3e-05,1.73161]
[1780321191289,47.05,71791.51,80.2,-0.97833,3e-05,1.70224]
[1780321192321,47.06,71789.42,80.2,-0.97839,3e-05,1.69778]
[1780321193211,47.06,71787.07,80.2,-0.97847,3e-05,1.69275]
[1780321193477,47.06,71787.07,80.2,-0.97847,3e-05,1.69275]
[1780321194218,47.06,71785.18,80.2,-0.97853,3e-05,1.68878]
[1780321196233,47.06,71784.26,80.2,-0.97855,3e-05,1.68723]
[1780321197240,47.06,71776.17,80.2,-0.97881,3e-05,1.66949]
[1780321198247,47.07,71773.09,80.2,-0.97891,3e-05,1.66297]
[1780321201268,47.07,71759.62,80.2,-0.97933,3e-05,1.63429]
[1780321201849,47.07,71759.62,80.2,-0.97933,3e-05,1.63429]
[1780321202275,47.08,71755.94,80.2,-0.97945,3e-05,1.62663]
[1780321202894,47.08,71755.94,80.2,-0.97945,3e-05,1.62663]
[1780321203282,47.08,71765.67,80.2,-0.97913,3e-05,1.64823]
[1780321203733,47.08,71765.67,80.2,-0.97913,3e-05,1.64823]
[1780321204296,47.08,71755.66,80.2,-0.97945,3e-05,1.62637]
[1780321204479,47.08,71755.66,80.2,-0.97945,3e-05,1.62637]
[1780321205301,47.08,71757.32,80.2,-0.97939,3e-05,1.63018]
[1780321205845,47.08,71757.32,80.2,-0.97939,3e-05,1.63018]
[1780321206308,47.08,71763.75,80.2,-0.97918,3e-05,1.64467]
[1780321207315,47.08,71761.19,80.2,-0.97926,3e-05,1.63928]
[1780321208323,47.08,71764.8,80.2,-0.97914,3e-05,1.64739]
[1780321210337,47.09,71762.85,80.2,-0.9792,3e-05,1.64351]
[1780321210465,47.09,71762.85,80.2,-0.9792,3e-05,1.64351]
[1780321210803,47.09,71762.85,80.2,-0.9792,3e-05,1.64351]
[1780321211344,47.09,71757.07,80.2,-0.97938,3e-05,1.6311]
[1780321212351,47.09,71760.67,80.2,-0.97926,3e-05,1.63917]
[1780321213368,47.09,71764.08,80.2,-0.97915,3e-05,1.64684]
[1780321214375,47.09,71765.76,80.2,-0.97909,3e-05,1.65073]
[1780321215382,47.09,71768.69,80.2,-0.97899,3e-05,1.65736]
[1780321217396,47.1,71767.9,80.2,-0.97901,3e-05,1.65599]
[1780321218403,47.1,71764.77,80.2,-0.97911,3e-05,1.64929]
[1780321221823,47.1,71764.45,80.2,-0.97912,3e-05,1.64898]
[1780321222026,47.1,71764.45,80.2,-0.97912,3e-05,1.64898]
[1780321222063,47.1,71763.59,80.2,-0.97914,3e-05,1.64729]
[1780321222476,47.1,71759.25,80.2,-0.97928,3e-05,1.63799]
[1780321226459,47.11,71757.99,80.2,-0.97931,3e-05,1.6361]
[1780321228283,47.11,71757.99,80.2,-0.97931,3e-05,1.6361]
[1780321228303,47.11,71754.31,80.2,-0.97942,3e-05,1.62853]
[1780321228473,47.11,71748.71,80.2,-0.9796,3e-05,1.6164]
[1780321230487,47.12,71745.91,80.2,-0.97968,3e-05,1.61085]
[1780321231642,47.12,71745.91,80.2,-0.97968,3e-05,1.61085]
[1780321231792,47.12,71745.91,80.2,-0.97968,3e-05,1.61085]
[1780321232306,47.12,71745.91,80.2,-0.97968,3e-05,1.61085]
[1780321232372,47.12,71744.28,80.2,-0.97977,3e-05,1.60377]
[1780321232976,47.12,71744.28,80.2,-0.97977,3e-05,1.60377]
[1780321233285,47.12,71727.66,80.2,-0.98029,3e-05,1.56837]
[1780321234372,47.12,71709.7,80.2,-0.98084,3e-05,1.53103]
[1780321234937,47.12,71668.7,80.2,-0.98204,3e-05,1.44779]
[1780321236269,47.12,71659.57,80.2,-0.9823,3e-05,1.42973]
[1780321236779,47.12,71651.06,80.2,-0.98254,3e-05,1.4134]
[1780321237697,47.12,71651.06,80.2,-0.98254,3e-05,1.4134]
[1780321238060,47.12,71651.06,80.2,-0.98254,3e-05,1.4134]
[1780321238150,47.12,71648.41,80.2,-0.98261,3e-05,1.40824]
[1780321239315,47.12,71648.41,80.2,-0.98261,3e-05,1.40824]
[1780321239343,47.2,71649.62,80.2,-0.98242,3e-05,1.42153]
[1780321239719,47.2,71651.19,80.2,-0.98237,3e-05,1.4246]
[1780321240726,47.21,71658.33,80.2,-0.98216,3e-05,1.4397]
[1780321241733,47.21,71657.1,80.2,-0.98219,3e-05,1.43778]
[1780321242740,47.22,71654.43,80.2,-0.98225,3e-05,1.43302]
[1780321243748,47.22,71657.63,80.2,-0.98216,3e-05,1.43984]
[1780321244860,47.22,71657.63,80.2,-0.98216,3e-05,1.43984]
[1780321245393,47.23,71677.52,80.2,-0.98158,3e-05,1.48003]
[1780321246211,47.23,71676.12,80.2,-0.98161,3e-05,1.47764]
[1780321246770,47.23,71675.33,80.2,-0.98163,3e-05,1.47649]
[1780321248042,47.24,71667.51,80.2,-0.98185,3e-05,1.46125]
[1780321248784,47.24,71665.44,80.2,-0.9819,3e-05,1.45759]
[1780321250186,47.24,71667.64,80.2,-0.98183,3e-05,1.46245]
[1780321250798,47.25,71668.69,80.2,-0.98179,3e-05,1.46501]
[1780321252084,47.25,71668.69,80.2,-0.98179,3e-05,1.46501]
[1780321252098,47.25,71675.96,80.2,-0.98157,3e-05,1.48007]
[1780321253325,47.25,71675.96,80.2,-0.98157,3e-05,1.48007]
[1780321253427,47.25,71679.09,80.2,-0.98148,3e-05,1.48683]
[1780321253821,47.26,71670.97,80.2,-0.98171,3e-05,1.4709]
[1780321254827,47.26,71673.14,80.2,-0.98164,3e-05,1.47571]
[1780321256035,47.26,71673.14,80.2,-0.98164,3e-05,1.47571]
[1780321256084,47.26,71673.14,80.2,-0.98164,3e-05,1.47571]
[1780321256411,47.29,71658.54,80.2,-0.98199,3e-05,1.45092]
[1780321257050,47.29,71658.54,80.2,-0.98199,3e-05,1.45092]
[1780321257065,47.29,71642.23,80.2,-0.98245,3e-05,1.41932]
[1780321257848,47.3,71628.32,80.2,-0.98283,3e-05,1.39292]
[1780321258500,47.3,71628.32,80.2,-0.98283,3e-05,1.39292]
[1780321259195,47.3,71628.32,80.2,-0.98283,3e-05,1.39292]
[1780321259349,47.3,71622.33,80.2,-0.98298,3e-05,1.38201]
[1780321259873,47.3,71559.17,80.2,-0.98463,2e-05,1.26538]
[1780321260886,47.31,71524.62,80.2,-0.98547,2e-05,1.20545]
[1780321261940,47.37,71526.98,80.2,-0.98531,2e-05,1.21681]
[1780321263008,47.37,71526.98,80.2,-0.98531,2e-05,1.21681]
[1780321263081,47.37,71526.98,80.2,-0.98531,2e-05,1.21681]
[1780321263150,47.48,71548.16,80.2,-0.98458,2e-05,1.26876]
[1780321263962,47.48,71548.16,80.2,-0.98458,2e-05,1.26876]
[1780321264016,47.53,71564.03,80.2,-0.98409,3e-05,1.30349]
[1780321264929,47.54,71561.19,80.2,-0.98416,3e-05,1.2989]
[1780321266357,47.54,71585.57,80.2,-0.98351,3e-05,1.34433]
[1780321267477,47.54,71585.57,80.2,-0.98351,3e-05,1.34433]
[1780321267485,47.55,71581.01,80.2,-0.98362,3e-05,1.33645]
[1780321267950,47.55,71586.82,80.2,-0.98346,3e-05,1.34784]
[1780321268957,47.56,71590.13,80.2,-0.98337,3e-05,1.35461]
[1780321270144,47.56,71590.13,80.2,-0.98337,3e-05,1.35461]
[1780321270485,47.56,71590.13,80.2,-0.98337,3e-05,1.35461]
[1780321270488,47.56,71576.87,80.2,-0.98371,3e-05,1.33053]
[1780321271239,47.56,71576.87,80.2,-0.98371,3e-05,1.33053]
[1780321271250,47.56,71576.87,72.4,-0.98371,3e-05,1.33053]
[1780321271257,47.56,71576.87,70.2,-0.98371,3e-05,1.33053]
[1780321271258,47.56,71576.87,70.2,-0.98371,3e-05,1.33053]
[1780321271355,47.57,71574.89,70.2,-0.98375,3e-05,1.32749]
[1780321272409,47.57,71573.22,70.2,-0.98379,3e-05,1.32502]
[1780321273995,47.58,71562.99,70.2,-0.98403,3e-05,1.30753]
[1780321275321,47.58,71562.99,70.2,-0.98403,3e-05,1.30753]
[1780321275324,47.58,71562.99,70.2,-0.98403,3e-05,1.30753]
[1780321275417,47.58,71574.71,70.2,-0.98372,3e-05,1.32964]
[1780321276018,47.59,71574.64,70.2,-0.98371,3e-05,1.33011]
[1780321277020,47.59,71562.71,70.2,-0.98401,3e-05,1.30885]
[1780321278306,47.6,71562.06,70.2,-0.98402,3e-05,1.30831]
[1780321279380,47.6,71562.06,70.2,-0.98402,3e-05,1.30831]
[1780321279453,47.6,71564.44,70.2,-0.98395,3e-05,1.31328]
[1780321280065,47.6,71564.44,70.2,-0.98395,3e-05,1.31328]
[1780321280356,47.6,71564.44,70.2,-0.98395,3e-05,1.31328]
[1780321280406,47.61,71563.23,70.2,-0.98397,3e-05,1.3117]
[1780321281053,47.61,71565.97,70.2,-0.98391,3e-05,1.31644]
[1780321282060,47.61,71574.78,70.2,-0.98367,3e-05,1.33295]
[1780321283067,47.61,71593.13,70.2,-0.98318,3e-05,1.36777]
[1780321284074,47.66,71605.87,70.2,-0.98275,3e-05,1.39781]
[1780321285225,47.66,71599.65,70.2,-0.98291,3e-05,1.38648]
[1780321286088,47.67,71602.72,70.2,-0.98282,3e-05,1.39288]
[1780321287095,47.67,71605.86,70.2,-0.98273,3e-05,1.39943]
[1780321288102,47.68,71606.67,70.2,-0.9827,3e-05,1.40152]
[1780321289109,47.68,71609.1,70.2,-0.98262,3e-05,1.40671]
[1780321290120,47.68,71611.01,70.2,-0.98256,3e-05,1.41091]
[1780321291285,47.68,71611.01,70.2,-0.98256,3e-05,1.41091]
[1780321291385,47.69,71606.41,70.2,-0.98272,3e-05,1.39907]
[1780321292144,47.69,71600.1,70.2,-0.98289,3e-05,1.38756]
[1780321293151,47.7,71601.4,70.2,-0.98284,3e-05,1.39059]
[1780321294158,47.7,71582.1,70.2,-0.98335,3e-05,1.35473]
[1780321295318,47.75,71584.28,70.2,-0.98321,3e-05,1.3648]
[1780321296192,47.79,71588.55,70.2,-0.98301,3e-05,1.37867]
[1780321297194,47.79,71600.71,70.2,-0.98267,3e-05,1.40235]
[1780321298208,47.8,71601.29,70.2,-0.98265,3e-05,1.40399]
[1780321299214,47.8,71605.57,70.2,-0.98252,3e-05,1.41273]
[1780321300221,47.81,71605.98,70.2,-0.98251,3e-05,1.41403]
[1780321303243,47.82,71603.6,70.2,-0.98255,3e-05,1.41098]
[1780321303662,47.82,71603.6,70.2,-0.98255,3e-05,1.41098]
[1780321304250,47.82,71605.39,70.2,-0.98249,3e-05,1.41493]
[1780321305282,47.82,71605.39,70.2,-0.98249,3e-05,1.41493]
[1780321305345,47.83,71609.41,70.2,-0.98237,3e-05,1.4232]
[1780321307350,47.83,71609.71,70.2,-0.98236,3e-05,1.42427]
[1780321307450,47.83,71621.33,70.2,-0.98203,3e-05,1.44739]
[1780321308390,47.83,71621.33,70.2,-0.98203,3e-05,1.44739]
[1780321308448,47.84,71627.44,70.2,-0.98185,3e-05,1.45986]
[1780321309286,47.84,71639.94,70.2,-0.98148,3e-05,1.48511]
[1780321310292,47.84,71643.52,70.2,-0.98137,3e-05,1.49267]
[1780321311299,47.84,71645.91,70.2,-0.98129,3e-05,1.49786]
[1780321312277,47.84,71645.91,70.2,-0.98129,3e-05,1.49786]
[1780321312306,47.85,71660.95,70.2,-0.98085,3e-05,1.52871]
[1780321313312,47.85,71663.83,70.2,-0.98076,3e-05,1.53493]
[1780321314455,47.85,71663.83,70.2,-0.98076,3e-05,1.53493]
[1780321314469,47.85,71662.46,70.2,-0.98079,3e-05,1.53244]
[1780321315425,47.85,71662.46,70.2,-0.98079,3e-05,1.53244]
[1780321315518,47.85,71655.22,70.2,-0.981,3e-05,1.518]
[1780321316335,47.86,71652.04,70.2,-0.98109,3e-05,1.5119]
[1780321316639,47.86,71652.04,70.2,-0.98109,3e-05,1.5119]
[1780321316646,47.86,71652.04,69.6,-0.98109,3e-05,1.5119]
[1780321317342,47.86,71659.85,69.6,-0.98085,3e-05,1.52813]
[1780321318462,47.85,71664.67,69.6,-0.98072,3e-05,1.5372]
[1780321321207,47.84,71664.1,69.6,-0.98076,3e-05,1.53442]
[1780321321226,47.84,71664.1,69.6,-0.98076,3e-05,1.53442]
[1780321321371,47.84,71670.67,69.6,-0.98058,3e-05,1.54711]
[1780321321786,47.84,71670.67,69.6,-0.98058,3e-05,1.54711]
[1780321322378,47.84,71667.49,69.6,-0.98067,3e-05,1.54072]
[1780321323217,47.84,71667.49,69.6,-0.98067,3e-05,1.54072]
[1780321323384,47.83,71658.32,69.6,-0.98095,3e-05,1.52149]
[1780321323650,47.83,71658.32,69.6,-0.98095,3e-05,1.52149]
[1780321324276,47.83,71658.32,69.6,-0.98095,3e-05,1.52149]
[1780321324342,47.83,71658.32,69.5,-0.98095,3e-05,1.52149]
[1780321324348,47.83,71658.32,69.4,-0.98095,3e-05,1.52149]
[1780321324392,47.83,71652.77,69.4,-0.98112,3e-05,1.50985]
[1780321324632,47.83,71652.77,69.3,-0.98112,3e-05,1.50985]
[1780321324687,47.83,71652.77,69.3,-0.98112,3e-05,1.50985]
[1780321324708,47.83,71652.77,69.3,-0.98112,3e-05,1.50985]
[1780321325399,47.83,71645.64,69.3,-0.98133,3e-05,1.49512]
[1780321326050,47.83,71645.64,69.3,-0.98133,3e-05,1.49512]
[1780321326406,47.83,71646.27,69.3,-0.98131,3e-05,1.49677]
[1780321327401,47.83,71646.27,69.3,-0.98131,3e-05,1.49677]
[1780321328421,47.84,71647.36,69.3,-0.98127,3e-05,1.49973]
[1780321329428,47.84,71653.8,69.3,-0.98107,3e-05,1.51311]
[1780321330276,47.84,71653.8,69.3,-0.98107,3e-05,1.51311]
[1780321330435,47.84,71645.13,69.3,-0.98132,3e-05,1.49597]
[1780321331203,47.84,71645.13,69.3,-0.98132,3e-05,1.49597]
[1780321331526,47.84,71645.13,69.3,-0.98132,3e-05,1.49597]
[1780321331442,47.85,71636.68,69.3,-0.98156,3e-05,1.47945]
[1780321332449,47.85,71632.85,69.3,-0.98167,3e-05,1.47225]
[1780321335470,47.86,71629.56,69.3,-0.98174,3e-05,1.46699]
[1780321335787,47.86,71629.56,69.3,-0.98174,3e-05,1.46699]
[1780321335951,47.86,71629.56,69.3,-0.98174,3e-05,1.46699]
[1780321336287,47.86,71629.56,69.3,-0.98174,3e-05,1.46699]
[1780321336476,47.86,71622.78,69.3,-0.98193,3e-05,1.45405]
[1780321336648,47.86,71622.78,69.3,-0.98193,3e-05,1.45405]
[1780321338491,47.87,71621.04,69.3,-0.98196,3e-05,1.45153]
[1780321339498,47.87,71623.89,69.3,-0.98188,3e-05,1.45758]
[1780321339915,47.87,71623.89,69.3,-0.98188,3e-05,1.45758]
[1780321340504,47.87,71624.52,69.3,-0.98185,3e-05,1.45926]
[1780321340608,47.87,71624.52,69.3,-0.98185,3e-05,1.45926]
[1780321340732,47.87,71624.52,69.3,-0.98185,3e-05,1.45926]
[1780321341512,47.88,71626.52,69.3,-0.98179,3e-05,1.46365]
[1780321344533,47.89,71635.24,69.3,-0.98152,3e-05,1.48224]
[1780321345141,47.89,71635.24,69.3,-0.98152,3e-05,1.48224]
[1780321345185,47.89,71635.24,69.3,-0.98152,3e-05,1.48224]
[1780321345540,47.89,71645.28,69.3,-0.98122,3e-05,1.50279]
[1780321346546,47.89,71644.22,69.3,-0.98125,3e-05,1.50106]
[1780321347554,47.9,71643.85,69.3,-0.98125,3e-05,1.50069]
[1780321348210,47.9,71643.85,69.3,-0.98125,3e-05,1.50069]
[1780321349568,47.9,71642.49,69.3,-0.98128,3e-05,1.4987]
[1780321349647,47.9,71642.49,69.3,-0.98128,3e-05,1.4987]
[1780321350575,47.9,71637.98,69.3,-0.98141,3e-05,1.49003]
[1780321350653,47.9,71637.98,69.3,-0.98141,3e-05,1.49003]
[1780321351481,47.9,71637.98,69.3,-0.98141,3e-05,1.49003]
[1780321351582,47.91,71632.78,69.3,-0.9816,3e-05,1.47639]
[1780321352589,47.91,71633.42,69.3,-0.98157,3e-05,1.47806]
[1780321354603,47.92,71631.99,69.3,-0.9816,3e-05,1.47603]
[1780321355610,47.92,71633.39,69.3,-0.98155,3e-05,1.47923]
[1780321357638,47.92,71627.81,69.3,-0.9817,3e-05,1.46897]
[1780321360659,47.93,71629.8,69.3,-0.98163,3e-05,1.47417]
[1780321362441,47.94,71631.96,69.3,-0.98155,3e-05,1.47929]
[1780321362763,47.94,71649.7,69.3,-0.98104,3e-05,1.51489]
[1780321364000,47.94,71649.7,69.3,-0.98104,3e-05,1.51489]
[1780321364030,47.94,71649.7,69.3,-0.98104,3e-05,1.51489]
[1780321364036,47.94,71649.7,69.3,-0.98104,3e-05,1.51489]
[1780321364503,47.95,71652.71,69.3,-0.98094,3e-05,1.52176]
[1780321365362,47.95,71652.71,69.3,-0.98094,3e-05,1.52176]
[1780321365457,47.95,71665.43,69.3,-0.98055,3e-05,1.54811]
[1780321366108,47.95,71665.43,69.3,-0.98055,3e-05,1.54811]
[1780321366123,47.95,71665.43,69.3,-0.98055,3e-05,1.54811]
[1780321366291,47.95,71674.91,69.3,-0.98026,3e-05,1.56801]
[1780321366982,47.95,71674.91,69.3,-0.98026,3e-05,1.56801]
[1780321367544,47.95,71674.91,69.3,-0.98026,3e-05,1.56801]
[1780321367580,47.95,71698.17,69.3,-0.97953,3e-05,1.61719]
[1780321368643,47.95,71698.23,69.3,-0.97953,3e-05,1.6175]
[1780321369459,47.95,71698.23,69.3,-0.97953,3e-05,1.6175]
[1780321369566,47.95,71698.23,69.3,-0.97953,3e-05,1.6175]
[1780321369532,47.95,71697.15,69.3,-0.97956,3e-05,1.61538]
[1780321369953,47.96,71695.93,69.3,-0.9796,3e-05,1.61298]
[1780321370729,47.96,71688.13,69.3,-0.97984,3e-05,1.59667]
[1780321372333,47.96,71688.13,69.3,-0.97984,3e-05,1.59667]
[1780321372434,47.96,71685.66,69.3,-0.97991,3e-05,1.59169]
[1780321372993,47.96,71685.66,69.3,-0.97991,3e-05,1.59169]
[1780321373629,47.96,71671.73,69.3,-0.98033,3e-05,1.56284]
[1780321373750,47.96,71660.17,69.3,-0.98068,3e-05,1.53929]
[1780321374757,47.96,71659.23,69.3,-0.9807,3e-05,1.53767]
[1780321375649,47.96,71659.23,69.3,-0.9807,3e-05,1.53767]
[1780321375774,47.96,71659.23,69.3,-0.9807,3e-05,1.53767]
[1780321375868,47.97,71661.17,69.3,-0.98064,3e-05,1.54196]
[1780321377545,47.97,71661.17,69.3,-0.98064,3e-05,1.54196]
[1780321377567,47.97,71661.17,69.3,-0.98064,3e-05,1.54196]
[1780321377647,47.97,71663.71,69.3,-0.98056,3e-05,1.54748]
[1780321377652,47.97,71663.71,69.3,-0.98056,3e-05,1.54748]
[1780321378412,47.97,71651.8,69.3,-0.98091,3e-05,1.52342]
[1780321379369,47.97,71651.8,69.3,-0.98091,3e-05,1.52342]
[1780321379629,47.97,71645.92,69.3,-0.98108,3e-05,1.51184]
[1780321379991,47.97,71645.92,69.3,-0.98108,3e-05,1.51184]
[1780321380400,47.98,71638.42,69.3,-0.98129,3e-05,1.4971]
[1780321380800,47.98,71646.39,69.3,-0.98105,3e-05,1.51352]
[1780321382025,47.98,71647.52,69.3,-0.98102,3e-05,1.51616]
[1780321383421,47.98,71647.52,69.3,-0.98102,3e-05,1.51616]
[1780321383425,47.98,71647.52,69.3,-0.98102,3e-05,1.51616]
[1780321383444,47.98,71644.63,69.3,-0.9811,3e-05,1.51066]
[1780321383821,47.98,71644.63,69.3,-0.9811,3e-05,1.51066]
[1780321383822,47.99,71635.26,69.3,-0.98136,3e-05,1.49219]
[1780321384829,47.99,71629.17,69.3,-0.98154,3e-05,1.48044]
[1780321385836,47.99,71628.02,69.3,-0.98156,3e-05,1.47856]
[1780321386850,48.0,71629.37,69.3,-0.98152,3e-05,1.48165]
[1780321387857,48.0,71633.17,69.3,-0.9814,3e-05,1.48962]
[1780321389871,48.0,71630.91,69.3,-0.98146,3e-05,1.48589]
[1780321390878,48.01,71630.25,69.3,-0.98147,3e-05,1.48497]
[1780321391885,48.01,71632.29,69.3,-0.9814,3e-05,1.48943]
[1780321393462,48.01,71632.29,69.3,-0.9814,3e-05,1.48943]
[1780321393467,48.01,71633.51,69.3,-0.98136,3e-05,1.49225]
[1780321393899,48.02,71643.87,69.3,-0.98106,3e-05,1.51346]
[1780321395482,48.02,71643.87,69.3,-0.98106,3e-05,1.51346]
[1780321395549,48.02,71640.02,69.3,-0.98116,3e-05,1.50604]
[1780321395913,48.02,71634.99,69.3,-0.9813,3e-05,1.4963]
[1780321396920,48.02,71631.71,69.3,-0.98139,3e-05,1.49012]
[1780321397927,48.03,71630.62,69.3,-0.98142,3e-05,1.48833]
[1780321398756,48.03,71630.62,69.3,-0.98142,3e-05,1.48833]
[1780321398934,48.03,71623.17,69.3,-0.98163,3e-05,1.47391]
[1780321400673,48.03,71623.47,69.3,-0.98161,3e-05,1.47492]
[1780321401130,48.04,71624.27,69.3,-0.98159,3e-05,1.47691]
[1780321402627,48.04,71622.81,69.3,-0.98162,3e-05,1.47443]
[1780321403116,48.04,71622.81,69.3,-0.98162,3e-05,1.47443]
[1780321403215,48.04,71619.59,69.3,-0.98171,3e-05,1.46847]
[1780321403969,48.04,71613.93,69.3,-0.98186,3e-05,1.45775]
[1780321404976,48.05,71609.35,69.3,-0.98199,3e-05,1.44922]
[1780321406532,48.05,71610.54,69.3,-0.98195,3e-05,1.452]
[1780321406989,48.05,71608.17,69.3,-0.98201,3e-05,1.44781]
[1780321407997,48.06,71609.6,69.3,-0.98196,3e-05,1.45105]
[1780321408846,48.06,71609.6,69.3,-0.98196,3e-05,1.45105]
[1780321409094,48.06,71609.6,69.3,-0.98196,3e-05,1.45105]
[1780321409108,48.06,71614.61,69.3,-0.98181,3e-05,1.46132]
[1780321410345,48.06,71614.61,69.3,-0.98181,3e-05,1.46132]
[1780321410443,48.06,71621.15,69.3,-0.98162,3e-05,1.47465]
[1780321411110,48.06,71621.15,69.3,-0.98162,3e-05,1.47465]
[1780321411163,48.07,71621.63,69.3,-0.98164,3e-05,1.47237]
[1780321412413,48.07,71621.63,69.3,-0.98164,3e-05,1.47237]
[1780321412464,48.07,71623.73,69.3,-0.98158,3e-05,1.47693]
[1780321413033,48.07,71621.26,69.3,-0.98164,3e-05,1.47244]
[1780321414334,48.07,71621.26,69.3,-0.98164,3e-05,1.47244]
[1780321414391,48.08,71622.12,69.3,-0.98161,3e-05,1.47455]
[1780321415340,48.08,71622.12,69.3,-0.98161,3e-05,1.47455]
[1780321415375,48.08,71619.14,69.3,-0.98169,3e-05,1.46907]
[1780321416106,48.08,71619.14,69.3,-0.98169,3e-05,1.46907]
[1780321416168,48.08,71618.19,69.3,-0.98171,3e-05,1.46761]
[1780321417061,48.09,71620.71,69.3,-0.98163,3e-05,1.473]
[1780321419549,48.09,71621.08,69.3,-0.98162,3e-05,1.47414]
[1780321420463,48.09,71621.07,69.3,-0.98161,3e-05,1.47452]
[1780321420928,48.09,71621.3,69.3,-0.9816,3e-05,1.47538]
[1780321421314,48.09,71621.3,69.3,-0.9816,3e-05,1.47538]
[1780321421415,48.1,71622.73,69.3,-0.98155,3e-05,1.47862]
[1780321421799,48.1,71622.73,69.3,-0.98155,3e-05,1.47862]
[1780321422096,48.1,71621.38,69.3,-0.98158,3e-05,1.47634]
[1780321424110,48.11,71620.55,69.3,-0.9816,3e-05,1.4755]
[1780321425135,48.11,71620.55,69.3,-0.9816,3e-05,1.4755]
[1780321426124,48.11,71621.5,69.3,-0.98156,3e-05,1.47818]
[1780321427049,48.11,71621.5,69.3,-0.98156,3e-05,1.47818]
[1780321427617,48.11,71621.5,69.3,-0.98156,3e-05,1.47818]
[1780321427623,48.11,71620.26,69.3,-0.98159,3e-05,1.47613]
[1780321428138,48.12,71628.37,69.3,-0.98135,3e-05,1.49265]
[1780321429145,48.12,71631.53,69.3,-0.98125,3e-05,1.49934]
[1780321430152,48.12,71630.06,69.3,-0.98129,3e-05,1.49676]
[1780321431323,48.12,71630.06,69.3,-0.98129,3e-05,1.49676]
[1780321431849,48.13,71630.14,69.3,-0.98128,3e-05,1.49729]
[1780321432166,48.13,71621.42,69.3,-0.98153,3e-05,1.48029]
[1780321433173,48.13,71621.46,69.3,-0.98152,3e-05,1.48076]
[1780321434180,48.13,71618.5,69.3,-0.9816,3e-05,1.47529]
[1780321435306,48.13,71618.5,69.3,-0.9816,3e-05,1.47529]
[1780321435315,48.13,71618.5,69.3,-0.9816,3e-05,1.47529]
[1780321435366,48.14,71617.02,69.3,-0.98163,3e-05,1.47277]
[1780321436194,48.14,71610.5,69.3,-0.98181,3e-05,1.46034]
[1780321437201,48.14,71612.04,69.3,-0.98176,3e-05,1.46379]
[1780321438208,48.15,71613.96,69.3,-0.9817,3e-05,1.46798]
[1780321439215,48.15,71618.88,69.3,-0.98156,3e-05,1.47811]
[1780321440012,48.15,71618.88,69.3,-0.98156,3e-05,1.47811]
[1780321440222,48.15,71621.2,69.3,-0.98148,3e-05,1.4831]
[1780321441229,48.16,71622.7,69.3,-0.98143,3e-05,1.48647]
[1780321442236,48.16,71621.88,69.3,-0.98145,3e-05,1.48522]
[1780321444250,48.16,71625.48,69.3,-0.98134,3e-05,1.49316]
[1780321445069,48.16,71625.48,69.3,-0.98134,3e-05,1.49316]
[1780321445257,48.17,71607.8,69.3,-0.98184,3e-05,1.45858]
[1780321446629,48.17,71607.8,69.3,-0.98184,3e-05,1.45858]
[1780321446635,48.17,71605.17,69.3,-0.98191,3e-05,1.45386]
[1780321446786,48.17,71605.17,69.3,-0.98191,3e-05,1.45386]
[1780321447353,48.17,71605.17,69.3,-0.98191,3e-05,1.45386]
[1780321447394,48.17,71596.01,69.3,-0.98216,3e-05,1.43648]
[1780321448425,48.17,71596.01,69.3,-0.98216,3e-05,1.43648]
[1780321448554,48.18,71594.83,69.3,-0.98218,3e-05,1.43465]
[1780321449561,48.18,71594.83,69.3,-0.98218,3e-05,1.43465]
[1780321449636,48.18,71588.6,69.3,-0.98235,3e-05,1.4231]
[1780321450292,48.18,71575.5,69.3,-0.9827,3e-05,1.39858]
[1780321451388,48.18,71575.5,69.3,-0.9827,3e-05,1.39858]
[1780321451389,48.18,71575.5,69.3,-0.9827,3e-05,1.39858]
[1780321451424,48.19,71578.3,69.3,-0.98262,3e-05,1.40441]
[1780321451864,48.19,71578.3,69.3,-0.98262,3e-05,1.40441]
[1780321452568,48.19,71578.3,69.3,-0.98262,3e-05,1.40441]
[1780321452608,48.19,71578.3,69.3,-0.98262,3e-05,1.40441]
[1780321452669,48.19,71584.08,69.3,-0.98245,3e-05,1.41595]
[1780321452960,48.19,71584.08,69.3,-0.98245,3e-05,1.41595]
[1780321453212,48.19,71584.08,69.3,-0.98245,3e-05,1.41595]
[1780321453376,48.19,71584.08,69.3,-0.98245,3e-05,1.41595]
[1780321453431,48.19,71584.08,69.3,-0.98245,3e-05,1.41595]
[1780321453497,48.2,71588.73,69.3,-0.98232,3e-05,1.42537]
[1780321454320,48.2,71592.75,69.3,-0.9822,3e-05,1.4336]
[1780321455326,48.2,71598.53,69.3,-0.98203,3e-05,1.44526]
[1780321456335,48.21,71595.17,69.3,-0.98212,3e-05,1.43919]
[1780321457341,48.21,71596.55,69.3,-0.98207,3e-05,1.44232]
[1780321459509,48.22,71597.72,69.3,-0.98203,3e-05,1.44549]
[1780321462377,48.23,71591.09,69.3,-0.98219,3e-05,1.43396]
[1780321463658,48.23,71588.02,69.3,-0.98227,3e-05,1.4285]
[1780321463769,48.23,71588.02,69.3,-0.98227,3e-05,1.4285]
[1780321463779,48.23,71588.02,69.3,-0.98227,3e-05,1.4285]
[1780321464081,48.23,71588.02,69.3,-0.98227,3e-05,1.4285]
[1780321464643,48.23,71559.93,69.3,-0.98303,3e-05,1.37566]
[1780321465511,48.23,71559.93,69.3,-0.98303,3e-05,1.37566]
[1780321465610,48.24,71551.97,69.3,-0.98323,3e-05,1.36138]
[1780321466408,48.28,71551.83,69.3,-0.98315,3e-05,1.36678]
[1780321466769,48.28,71551.83,69.3,-0.98315,3e-05,1.36678]
[1780321467583,48.32,71548.28,69.3,-0.98317,3e-05,1.36574]
[1780321468422,48.37,71549.2,69.3,-0.98306,3e-05,1.37301]
[1780321468937,48.37,71549.2,69.3,-0.98306,3e-05,1.37301]
[1780321469001,48.37,71549.2,69.3,-0.98306,3e-05,1.37301]
[1780321469513,48.41,71534.12,69.3,-0.98338,3e-05,1.35051]
[1780321470435,48.45,71540.55,69.3,-0.98313,3e-05,1.36814]
[1780321471443,48.46,71542.85,69.3,-0.9831,3e-05,1.36949]
[1780321472560,48.46,71542.85,69.3,-0.9831,3e-05,1.36949]
[1780321472653,48.46,71549.99,69.3,-0.98291,3e-05,1.38334]
[1780321473457,48.47,71552.13,69.3,-0.98284,3e-05,1.38787]
[1780321476478,48.48,71553.48,69.3,-0.98278,3e-05,1.39196]
[1780321478492,48.49,71550.01,69.3,-0.98286,3e-05,1.38647]
[1780321479499,48.49,71551.59,69.3,-0.98281,3e-05,1.38995]
[1780321480228,48.49,71551.59,69.3,-0.98281,3e-05,1.38995]
[1780321480608,48.49,71551.59,69.3,-0.98281,3e-05,1.38995]
[1780321480672,48.49,71538.28,69.3,-0.98316,3e-05,1.36565]
[1780321481513,48.5,71536.95,69.3,-0.98319,3e-05,1.36374]
[1780321482520,48.5,71539.52,69.3,-0.98311,3e-05,1.36905]
[1780321486548,48.52,71533.91,69.3,-0.98323,3e-05,1.36084]
[1780321487733,48.52,71524.77,69.3,-0.98346,3e-05,1.34461]
[1780321488562,48.53,71520.86,69.3,-0.98355,3e-05,1.33805]
[1780321489570,48.53,71515.54,69.3,-0.98368,3e-05,1.32898]
[1780321489992,48.53,71515.54,69.3,-0.98368,3e-05,1.32898]
[1780321490099,48.53,71515.54,69.3,-0.98368,3e-05,1.32898]
[1780321490111,48.53,71515.54,69.3,-0.98368,3e-05,1.32898]
[1780321490238,48.53,71515.54,69.3,-0.98368,3e-05,1.32898]
[1780321490574,48.53,71515.54,69.3,-0.98368,3e-05,1.32898]
[1780321490743,48.54,71508.01,69.3,-0.98386,3e-05,1.316]
[1780321491743,48.54,71507.1,69.3,-0.98388,3e-05,1.31498]
[1780321492591,48.55,71511.32,69.3,-0.98376,3e-05,1.3232]
[1780321493598,48.55,71509.65,69.3,-0.9838,3e-05,1.3208]
[1780321494605,48.56,71510.19,69.3,-0.98377,3e-05,1.32239]
[1780321495749,48.56,71498.5,69.3,-0.98406,3e-05,1.30205]
[1780321496803,48.56,71498.5,69.3,-0.98406,3e-05,1.30205]
[1780321496619,48.57,71492.98,69.3,-0.98419,2e-05,1.29289]
[1780321497626,48.57,71484.11,69.3,-0.9844,2e-05,1.2779]
[1780321498633,48.58,71482.2,69.3,-0.98444,2e-05,1.27523]
[1780321499640,48.58,71494.96,69.3,-0.98411,3e-05,1.29843]
[1780321500647,48.59,71504.44,69.3,-0.98386,3e-05,1.31601]
[1780321500964,48.59,71504.44,69.3,-0.98386,3e-05,1.31601]
[1780321501220,48.59,71504.44,69.3,-0.98386,3e-05,1.31601]
[1780321501654,48.59,71514.64,69.3,-0.98359,3e-05,1.33504]
[1780321502686,48.59,71514.64,69.3,-0.98359,3e-05,1.33504]
[1780321502692,48.6,71520.25,69.3,-0.98344,3e-05,1.34585]
[1780321502824,48.6,71520.25,69.3,-0.98344,3e-05,1.34585]
[1780321502932,48.6,71520.25,69.3,-0.98344,3e-05,1.34585]
[1780321503742,48.6,71535.8,69.3,-0.98302,3e-05,1.37506]
[1780321504677,48.61,71533.85,69.3,-0.98307,3e-05,1.37197]
[1780321505685,48.61,71533.27,69.3,-0.98307,3e-05,1.37143]
[1780321506692,48.62,71535.15,69.3,-0.98302,3e-05,1.37546]
[1780321507698,48.62,71535.88,69.3,-0.98299,3e-05,1.37735]
[1780321509712,48.63,71537.62,69.3,-0.98293,3e-05,1.38164]
[1780321510719,48.63,71543.58,69.3,-0.98276,3e-05,1.3933]
[1780321511726,48.64,71545.36,69.3,-0.9827,3e-05,1.39716]
[1780321511859,48.64,71545.36,69.3,-0.9827,3e-05,1.39716]
[1780321512733,48.64,71548.17,69.3,-0.98262,3e-05,1.40295]
[1780321514116,48.64,71548.18,69.3,-0.98261,3e-05,1.40347]
[1780321514747,48.65,71539.19,69.3,-0.98285,3e-05,1.38708]
[1780321515754,48.65,71537.0,69.3,-0.9829,3e-05,1.38348]
[1780321516761,48.66,71537.95,69.3,-0.98287,3e-05,1.38576]
[1780321517768,48.66,71539.73,69.3,-0.98281,3e-05,1.3896]
[1780321519782,48.67,71541.58,69.3,-0.98275,3e-05,1.39408]
[1780321520374,48.67,71541.58,69.3,-0.98275,3e-05,1.39408]
[1780321520388,48.67,71541.58,69.3,-0.98275,3e-05,1.39408]
[1780321520640,48.67,71541.58,69.3,-0.98275,3e-05,1.39408]
[1780321520789,48.67,71546.61,69.3,-0.98261,3e-05,1.40404]
[1780321520923,48.67,71546.61,69.3,-0.98261,3e-05,1.40404]
[1780321521412,48.67,71546.61,69.3,-0.98261,3e-05,1.40404]
[1780321521796,48.68,71566.36,69.3,-0.98206,3e-05,1.44214]
[1780321522803,48.68,71569.28,69.3,-0.98197,3e-05,1.44826]
[1780321523812,48.68,71570.28,69.3,-0.98193,3e-05,1.45061]
[1780321523991,48.68,71570.28,69.3,-0.98193,3e-05,1.45061]
[1780321524168,48.68,71570.28,69.3,-0.98193,3e-05,1.45061]
[1780321524225,48.68,71570.28,69.3,-0.98193,3e-05,1.45061]
[1780321524271,48.68,71570.28,69.3,-0.98193,3e-05,1.45061]
[1780321524525,48.68,71570.28,69.3,-0.98193,3e-05,1.45061]
[1780321524819,48.69,71580.31,69.3,-0.98165,3e-05,1.4705]
[1780321525003,48.69,71580.31,69.3,-0.98165,3e-05,1.4705]
[1780321525825,48.69,71582.5,69.3,-0.98158,3e-05,1.47519]
[1780321526394,48.69,71582.5,69.3,-0.98158,3e-05,1.47519]
[1780321526412,48.69,71582.5,69.3,-0.98157,3e-05,1.47557]
[1780321526918,48.69,71582.5,69.3,-0.98157,3e-05,1.47557]
[1780321527003,48.69,71582.5,69.3,-0.98157,3e-05,1.47557]
[1780321527335,48.69,71582.5,69.3,-0.98157,3e-05,1.47557]
[1780321527437,48.69,71574.57,69.3,-0.98179,3e-05,1.46049]
[1780321527850,48.69,71576.89,69.3,-0.98173,3e-05,1.465]
[1780321528851,48.7,71565.34,69.3,-0.98204,3e-05,1.44305]
[1780321529857,48.7,71567.05,69.3,-0.98199,3e-05,1.44673]
[1780321531368,48.7,71567.05,69.3,-0.98199,3e-05,1.44673]
[1780321531462,48.7,71567.05,69.3,-0.98199,3e-05,1.44673]
[1780321531491,48.71,71572.02,69.3,-0.98188,3e-05,1.45356]
[1780321532788,48.71,71584.1,69.3,-0.98154,3e-05,1.47748]
[1780321532878,48.71,71590.22,69.3,-0.98136,3e-05,1.4895]
[1780321534054,48.71,71594.22,69.3,-0.98124,3e-05,1.49812]
[1780321534893,48.72,71597.34,69.3,-0.98114,3e-05,1.50464]
[1780321535905,48.72,71600.65,69.3,-0.98104,3e-05,1.51122]
[1780321537418,48.72,71602.8,69.3,-0.98097,3e-05,1.51615]
[1780321537919,48.72,71604.13,69.3,-0.98093,3e-05,1.51912]
[1780321540475,48.73,71604.35,69.3,-0.98092,3e-05,1.51986]
[1780321540548,48.73,71604.35,69.3,-0.98092,3e-05,1.51986]
[1780321540791,48.73,71604.35,69.3,-0.98092,3e-05,1.51986]
[1780321540846,48.73,71610.11,69.3,-0.98074,3e-05,1.53172]
[1780321541330,48.73,71620.7,69.3,-0.98043,3e-05,1.55343]
[1780321542591,48.73,71624.46,69.3,-0.98031,3e-05,1.56134]
[1780321543497,48.73,71624.46,69.3,-0.98031,3e-05,1.56134]
[1780321543580,48.73,71613.68,69.3,-0.98063,3e-05,1.53968]
[1780321543971,48.74,71606.59,69.3,-0.98083,3e-05,1.52568]
[1780321544978,48.74,71605.01,69.3,-0.98087,3e-05,1.5228]
[1780321545985,48.74,71606.72,69.3,-0.98082,3e-05,1.52652]
[1780321546992,48.74,71604.16,69.3,-0.98089,3e-05,1.52168]
[1780321548004,48.74,71601.56,69.3,-0.98096,3e-05,1.51678]
[1780321549010,48.75,71602.53,69.3,-0.98093,3e-05,1.51902]
[1780321554047,48.76,71605.47,69.3,-0.98082,3e-05,1.52641]
[1780321555054,48.76,71606.3,69.3,-0.98079,3e-05,1.52837]
[1780321556061,48.76,71603.79,69.3,-0.98086,3e-05,1.52362]
[1780321557068,48.76,71600.37,69.3,-0.98096,3e-05,1.51708]
[1780321559082,48.77,71599.15,69.3,-0.98098,3e-05,1.51525]
[1780321561019,48.77,71599.67,69.3,-0.98096,3e-05,1.5166]
[1780321561139,48.77,71599.67,69.3,-0.98096,3e-05,1.5166]
[1780321561514,48.77,71599.67,69.3,-0.98096,3e-05,1.5166]
[1780321561566,48.77,71590.27,69.3,-0.98123,3e-05,1.49823]
[1780321562720,48.77,71590.27,69.3,-0.98123,3e-05,1.49823]
[1780321562805,48.78,71591.63,69.3,-0.98119,3e-05,1.50126]
[1780321563042,48.78,71591.63,69.3,-0.98119,3e-05,1.50126]
[1780321563481,48.78,71591.63,69.3,-0.98119,3e-05,1.50126]
[1780321563516,48.78,71584.66,69.3,-0.98138,3e-05,1.48784]
[1780321564129,48.78,71586.08,69.3,-0.98134,3e-05,1.49098]
[1780321567395,48.79,71586.02,69.3,-0.98133,3e-05,1.49156]
[1780321568157,48.79,71596.55,69.3,-0.98101,3e-05,1.51311]
[1780321569165,48.79,71600.46,69.3,-0.9809,3e-05,1.52123]
[1780321570171,48.8,71602.35,69.3,-0.98084,3e-05,1.52531]
[1780321572185,48.8,71597.14,69.3,-0.98098,3e-05,1.51548]
[1780321575206,48.81,71598.02,69.3,-0.98094,3e-05,1.51816]
[1780321576213,48.81,71598.83,69.3,-0.98091,3e-05,1.52008]
[1780321577220,48.81,71601.09,69.3,-0.98084,3e-05,1.5249]
[1780321579234,48.82,71604.37,69.3,-0.98074,3e-05,1.53206]
[1780321580241,48.82,71606.45,69.3,-0.98067,3e-05,1.53652]
[1780321581780,48.82,71606.45,69.3,-0.98067,3e-05,1.53652]
[1780321581851,48.82,71606.71,69.3,-0.98066,3e-05,1.53731]
[1780321582026,48.82,71606.71,69.3,-0.98066,3e-05,1.53731]
[1780321582255,48.82,71620.72,69.3,-0.98024,3e-05,1.56601]
[1780321583262,48.82,71623.66,69.3,-0.98015,3e-05,1.57224]
[1780321584055,48.82,71623.66,69.3,-0.98015,3e-05,1.57224]
[1780321584269,48.83,71622.9,69.3,-0.98017,3e-05,1.5709]
[1780321585276,48.83,71624.06,69.3,-0.98013,3e-05,1.57349]
[1780321588638,48.83,71624.65,69.3,-0.9801,3e-05,1.57511]
[1780321590336,48.83,71625.53,69.3,-0.98007,3e-05,1.57733]
[1780321590706,48.83,71625.53,69.3,-0.98007,3e-05,1.57733]
[1780321590838,48.83,71625.53,69.3,-0.98007,3e-05,1.57733]
[1780321590851,48.83,71624.61,69.3,-0.9801,3e-05,1.57564]
[1780321591683,48.83,71624.61,69.3,-0.9801,3e-05,1.57564]
[1780321591784,48.84,71614.41,69.3,-0.98045,3e-05,1.55126]
[1780321592325,48.84,71620.01,69.3,-0.98027,3e-05,1.56289]
[1780321593332,48.84,71621.05,69.3,-0.98024,3e-05,1.56524]
[1780321594339,48.84,71621.97,69.3,-0.98021,3e-05,1.56734]
[1780321595346,48.84,71623.03,69.3,-0.98017,3e-05,1.56973]
[1780321596025,48.84,71623.03,69.3,-0.98017,3e-05,1.56973]
[1780321597360,48.85,71615.01,69.3,-0.98041,3e-05,1.55381]
[1780321598283,48.85,71615.01,69.3,-0.98041,3e-05,1.55381]
[1780321598508,48.85,71601.92,69.3,-0.98079,3e-05,1.52764]
[1780321599374,48.85,71596.57,69.3,-0.98094,3e-05,1.51723]
[1780321600381,48.85,71599.2,69.3,-0.98086,3e-05,1.52278]
[1780321602395,48.86,71595.64,69.3,-0.98096,3e-05,1.51626]
[1780321603401,48.86,71597.79,69.3,-0.98089,3e-05,1.52086]
[1780321604736,48.86,71597.79,69.3,-0.98089,3e-05,1.52086]
[1780321604824,48.86,71597.79,69.3,-0.98089,3e-05,1.52086]
[1780321604883,48.86,71590.49,69.3,-0.9811,3e-05,1.50662]
[1780321605416,48.86,71586.47,69.3,-0.98121,3e-05,1.49899]
[1780321606859,48.86,71586.47,69.3,-0.98121,3e-05,1.49899]
[1780321606423,48.87,71587.52,69.3,-0.98117,3e-05,1.50139]
[1780321606971,48.87,71587.52,69.3,-0.98117,3e-05,1.50139]
[1780321607430,48.87,71589.1,69.3,-0.98112,3e-05,1.50485]
[1780321608352,48.87,71589.1,69.3,-0.98112,3e-05,1.50485]
[1780321608479,48.87,71586.39,69.3,-0.9812,3e-05,1.49981]
[1780321610451,48.87,71584.51,69.3,-0.98124,3e-05,1.49676]
[1780321611724,48.88,71583.51,69.3,-0.98127,3e-05,1.49512]
[1780321612853,48.88,71583.51,69.3,-0.98127,3e-05,1.49512]
[1780321612908,48.88,71573.79,69.3,-0.98154,3e-05,1.4764]
[1780321613472,48.88,71576.87,69.3,-0.98145,3e-05,1.48279]
[1780321614279,48.88,71576.87,69.3,-0.98145,3e-05,1.48279]
[1780321614305,48.88,71576.87,69.3,-0.98145,3e-05,1.48279]
[1780321614490,48.89,71582.43,69.3,-0.98128,3e-05,1.49407]
[1780321615487,48.89,71583.13,69.3,-0.98126,3e-05,1.49579]
[1780321616886,48.89,71583.13,69.3,-0.98126,3e-05,1.49579]
[1780321616494,48.89,71584.64,69.3,-0.98121,3e-05,1.49911]
[1780321617501,48.89,71585.33,69.3,-0.98118,3e-05,1.50081]
[1780321618511,48.9,71589.45,69.3,-0.98106,3e-05,1.5093]
[1780321619834,48.9,71589.45,69.3,-0.98106,3e-05,1.5093]
[1780321619920,48.9,71594.07,69.3,-0.98092,3e-05,1.5188]
[1780321620349,48.9,71594.07,69.3,-0.98092,3e-05,1.5188]
[1780321620565,48.9,71594.07,69.3,-0.98092,3e-05,1.5188]
[1780321620890,48.9,71594.07,69.3,-0.98092,3e-05,1.5188]
[1780321620893,48.9,71608.2,69.3,-0.9805,3e-05,1.54748]
[1780321621289,48.9,71608.2,69.3,-0.9805,3e-05,1.54748]
[1780321621534,48.9,71612.07,69.3,-0.98038,3e-05,1.55557]
[1780321622540,48.9,71615.06,69.3,-0.98029,3e-05,1.5619]
[1780321623138,48.9,71615.06,69.3,-0.98029,3e-05,1.5619]
[1780321623782,48.9,71615.06,69.3,-0.98029,3e-05,1.5619]
[1780321623793,48.91,71628.93,69.3,-0.97987,3e-05,1.59057]
[1780321624405,48.91,71628.93,69.3,-0.97987,3e-05,1.59057]
[1780321624557,48.91,71632.91,69.3,-0.97974,3e-05,1.59898]
[1780321625564,48.91,71638.28,69.3,-0.97957,3e-05,1.61031]
[1780321627578,48.91,71648.38,69.3,-0.97926,3e-05,1.63177]
[1780321628278,48.91,71648.38,69.3,-0.97926,3e-05,1.63177]
[1780321628346,48.91,71648.38,69.3,-0.97926,3e-05,1.63177]
[1780321628527,48.91,71648.38,69.3,-0.97926,3e-05,1.63177]
[1780321628783,48.91,71648.38,69.3,-0.97926,3e-05,1.63177]
[1780321628813,48.91,71639.74,69.3,-0.97952,3e-05,1.61378]
[1780321629181,48.91,71639.74,69.3,-0.97952,3e-05,1.61378]
[1780321629593,48.91,71643.13,69.3,-0.97941,3e-05,1.62101]
[1780321630599,48.91,71642.02,69.3,-0.97945,3e-05,1.61883]
[1780321631931,48.91,71642.02,69.3,-0.97945,3e-05,1.61883]
[1780321631607,48.91,71646.17,69.3,-0.97932,3e-05,1.62766]
[1780321631999,48.91,71646.17,69.3,-0.97932,3e-05,1.62766]
[1780321632614,48.91,71654.41,69.3,-0.97906,3e-05,1.64517]
[1780321632998,48.91,71654.41,69.3,-0.97906,3e-05,1.64517]
[1780321633001,48.91,71654.41,69.3,-0.97906,3e-05,1.64517]
[1780321633057,48.91,71654.41,69.3,-0.97906,3e-05,1.64517]
[1780321633140,48.91,71654.41,69.3,-0.97906,3e-05,1.64517]
[1780321633621,48.92,71651.06,69.3,-0.97916,3e-05,1.63818]
[1780321636642,48.92,71629.67,69.3,-0.97982,3e-05,1.59382]
[1780321637649,48.92,71623.66,69.3,-0.98,3e-05,1.58162]
[1780321638448,48.92,71623.66,69.3,-0.98,3e-05,1.58162]
[1780321641386,48.92,71623.24,69.3,-0.98,3e-05,1.58137]
[1780321641693,48.92,71623.24,69.3,-0.98,3e-05,1.58137]
[1780321641883,48.92,71623.24,69.3,-0.98,3e-05,1.58137]
[1780321641898,48.93,71610.12,69.3,-0.98039,3e-05,1.55479]
[1780321642381,48.93,71610.12,69.3,-0.98039,3e-05,1.55479]
[1780321642684,48.93,71600.03,69.3,-0.98069,3e-05,1.53467]
[1780321643691,48.93,71601.2,69.3,-0.98065,3e-05,1.5373]
[1780321644698,48.93,71598.86,69.3,-0.98071,3e-05,1.53287]
[1780321645705,48.93,71590.32,69.3,-0.98096,3e-05,1.51609]
[1780321646712,48.94,71589.04,69.3,-0.98099,3e-05,1.51385]
[1780321647719,48.94,71590.1,69.3,-0.98096,3e-05,1.51627]
[1780321648493,48.94,71590.1,69.3,-0.98096,3e-05,1.51627]
[1780321648726,48.94,71584.87,69.3,-0.9811,3e-05,1.5062]
[1780321649733,48.94,71580.01,69.3,-0.98124,3e-05,1.49693]
[1780321650740,48.94,71574.32,69.3,-0.9814,3e-05,1.48609]
[1780321651747,48.95,71577.15,69.3,-0.98135,3e-05,1.48833]
[1780321652754,48.95,71572.98,69.3,-0.98147,3e-05,1.48051]
[1780321653761,48.95,71573.74,69.3,-0.98144,3e-05,1.48236]
[1780321656783,48.96,71576.42,69.3,-0.98135,3e-05,1.4887]
[1780321657791,48.96,71578.45,69.3,-0.98128,3e-05,1.49304]
[1780321658981,48.97,71576.82,69.3,-0.98133,3e-05,1.49019]
[1780321659805,48.97,71580.14,69.3,-0.98123,3e-05,1.49707]
[1780321660812,48.97,71589.48,69.3,-0.98095,3e-05,1.51589]
[1780321661039,48.97,71589.48,69.3,-0.98095,3e-05,1.51589]
[1780321661819,48.97,71591.4,69.3,-0.98089,3e-05,1.52003]
[1780321662826,48.98,71596.88,69.3,-0.98073,3e-05,1.53128]
[1780321663833,48.98,71599.58,69.3,-0.98064,3e-05,1.53698]
[1780321664840,48.98,71601.27,69.3,-0.98059,3e-05,1.54066]
[1780321665847,48.98,71594.78,69.3,-0.98078,3e-05,1.5279]
[1780321666853,48.98,71593.83,69.3,-0.9808,3e-05,1.52629]
[1780321667653,48.98,71593.83,69.3,-0.9808,3e-05,1.52629]
[1780321667861,48.99,71589.56,69.3,-0.98092,3e-05,1.51807]
[1780321668868,48.99,71588.17,69.3,-0.98095,3e-05,1.51561]
[1780321670771,48.99,71588.18,69.3,-0.98095,3e-05,1.51593]
[1780321670973,48.99,71581.75,69.3,-0.98113,3e-05,1.5035]
[1780321671889,49.0,71575.62,69.3,-0.9813,3e-05,1.49173]
[1780321672896,49.0,71577.64,69.3,-0.98124,3e-05,1.49603]
[1780321673302,49.0,71577.64,69.3,-0.98124,3e-05,1.49603]
[1780321673903,49.0,71586.06,69.3,-0.98099,3e-05,1.51301]
[1780321674910,49.0,71586.73,69.3,-0.98097,3e-05,1.51468]
[1780321675917,49.01,71587.68,69.3,-0.98094,3e-05,1.51688]
[1780321676925,49.01,71588.74,69.3,-0.9809,3e-05,1.5193]
[1780321677451,49.01,71588.74,69.3,-0.9809,3e-05,1.5193]
[1780321677931,49.01,71596.55,69.3,-0.98067,3e-05,1.53521]
[1780321678938,49.01,71597.42,69.3,-0.98064,3e-05,1.53726]
[1780321679945,49.01,71597.15,69.3,-0.98064,3e-05,1.53699]
[1780321682965,49.02,71594.23,69.3,-0.98072,3e-05,1.53195]
[1780321683973,49.02,71595.49,69.3,-0.98067,3e-05,1.53475]
[1780321684980,49.02,71599.97,69.3,-0.98054,3e-05,1.54403]
[1780321685988,49.03,71600.55,69.3,-0.98052,3e-05,1.54548]
[1780321686995,49.03,71597.22,69.3,-0.98061,3e-05,1.53904]
[1780321688838,49.03,71597.22,69.3,-0.98061,3e-05,1.53904]
[1780321688854,49.03,71597.22,69.3,-0.98061,3e-05,1.53904]
[1780321688930,49.03,71593.93,69.3,-0.9807,3e-05,1.53297]
[1780321689592,49.03,71612.28,69.3,-0.98015,3e-05,1.57034]
[1780321690755,49.03,71612.28,69.3,-0.98015,3e-05,1.57034]
[1780321690827,49.04,71622.14,69.3,-0.97985,3e-05,1.59077]
[1780321691789,49.04,71622.14,69.3,-0.97985,3e-05,1.59077]
[1780321691909,49.04,71619.2,69.3,-0.97994,3e-05,1.58491]
[1780321692115,49.04,71627.55,69.3,-0.97968,3e-05,1.60213]
[1780321693903,49.04,71627.55,69.3,-0.97968,3e-05,1.60213]
[1780321694934,49.04,71628.09,69.3,-0.97966,3e-05,1.60361]
[1780321694047,49.04,71624.93,69.3,-0.97976,3e-05,1.59707]
[1780321695890,49.04,71624.93,69.3,-0.97976,3e-05,1.59707]
[1780321696747,49.04,71624.66,69.3,-0.97976,3e-05,1.59685]
[1780321696750,49.04,71624.66,69.3,-0.97976,3e-05,1.59685]
[1780321696850,49.04,71622.59,69.3,-0.97982,3e-05,1.59275]
[1780321697360,49.04,71622.59,69.3,-0.97982,3e-05,1.59275]
[1780321697378,49.04,71612.42,69.3,-0.98012,3e-05,1.57207]
[1780321698925,49.04,71612.42,69.3,-0.98012,3e-05,1.57207]
[1780321698084,49.05,71610.73,69.3,-0.98017,3e-05,1.56884]
[1780321699090,49.05,71609.65,69.3,-0.9802,3e-05,1.56686]
[1780321700098,49.05,71608.36,69.3,-0.98024,3e-05,1.56423]
[1780321701105,49.05,71606.77,69.3,-0.98028,3e-05,1.56145]
[1780321702112,49.05,71605.59,69.3,-0.98031,3e-05,1.55929]
[1780321704126,49.06,71603.65,69.3,-0.98036,3e-05,1.55583]
[1780321705133,49.06,71607.97,69.3,-0.98023,3e-05,1.56483]
[1780321706140,49.06,71608.85,69.3,-0.9802,3e-05,1.56685]
[1780321709161,49.06,71603.99,69.3,-0.98034,3e-05,1.55765]
[1780321712182,49.07,71601.43,69.3,-0.98045,3e-05,1.54941]
[1780321714018,49.07,71599.01,69.3,-0.98052,3e-05,1.54478]
[1780321714644,49.07,71599.01,69.3,-0.98052,3e-05,1.54478]
[1780321714817,49.07,71599.01,69.3,-0.98052,3e-05,1.54478]
[1780321714912,49.07,71597.37,69.3,-0.98056,3e-05,1.54174]
[1780321715934,49.08,71584.13,69.3,-0.98094,3e-05,1.51555]
[1780321716541,49.08,71584.13,69.3,-0.98094,3e-05,1.51555]
[1780321716562,49.08,71565.97,69.3,-0.98147,3e-05,1.47974]
[1780321717906,49.08,71564.44,69.3,-0.98151,3e-05,1.47676]
[1780321719576,49.08,71563.61,69.3,-0.98153,3e-05,1.47515]
[1780321720249,49.08,71562.66,69.3,-0.98156,3e-05,1.4733]
[1780321721255,49.08,71564.46,69.3,-0.98151,3e-05,1.4768]
[1780321722580,49.08,71563.08,69.3,-0.98155,3e-05,1.47412]
[1780321723269,49.08,71564.91,69.3,-0.9815,3e-05,1.47768]
[1780321725618,49.08,71565.16,69.3,-0.98149,3e-05,1.47816]
[1780321725681,49.08,71566.14,69.3,-0.98146,3e-05,1.48007]
[1780321726260,49.08,71566.14,69.3,-0.98146,3e-05,1.48007]
[1780321726290,49.08,71574.46,69.3,-0.98122,3e-05,1.49636]
[1780321727659,49.08,71575.13,69.3,-0.98121,3e-05,1.49767]
[1780321729020,49.08,71573.93,69.3,-0.98124,3e-05,1.49532]
[1780321731326,49.08,71574.45,69.3,-0.98122,3e-05,1.49634]
[1780321732626,49.08,71573.9,69.3,-0.98124,3e-05,1.49526]
[1780321733340,49.08,71570.37,69.3,-0.98134,3e-05,1.48833]
[1780321734347,49.08,71572.92,69.3,-0.98127,3e-05,1.49333]
[1780321735137,49.08,71572.92,69.3,-0.98127,3e-05,1.49333]
[1780321735354,49.08,71580.7,69.3,-0.98104,3e-05,1.50866]
[1780321736361,49.08,71578.6,69.3,-0.98111,3e-05,1.50451]
[1780321738864,49.08,71578.37,69.3,-0.98111,3e-05,1.50406]
[1780321739045,49.07,71577.3,69.3,-0.98115,3e-05,1.5013]
[1780321739737,49.07,71567.35,69.3,-0.98145,3e-05,1.48116]
[1780321740389,49.06,71565.82,69.3,-0.9815,3e-05,1.47758]
[1780321741396,49.06,71564.52,69.3,-0.98154,3e-05,1.47445]
[1780321742403,49.05,71565.24,69.3,-0.98153,3e-05,1.47527]
[1780321743957,49.05,71564.09,69.3,-0.98157,3e-05,1.47244]
[1780321744290,49.05,71564.09,69.3,-0.98157,3e-05,1.47244]
[1780321744889,49.05,71564.09,69.3,-0.98157,3e-05,1.47244]
[1780321744893,49.05,71564.09,69.3,-0.98157,3e-05,1.47244]
[1780321745020,49.04,71545.66,69.3,-0.9821,3e-05,1.4364]
[1780321745180,49.04,71545.66,69.3,-0.9821,3e-05,1.4364]
[1780321745803,49.04,71538.33,69.3,-0.9823,3e-05,1.42196]
[1780321746431,49.04,71538.48,69.3,-0.98231,3e-05,1.42176]
[1780321747888,49.03,71534.35,69.3,-0.98243,3e-05,1.41347]
[1780321749067,49.03,71534.88,69.3,-0.98242,3e-05,1.414]
[1780321749756,49.02,71532.44,69.3,-0.98249,3e-05,1.40893]
[1780321751877,49.02,71532.6,69.3,-0.9825,3e-05,1.40877]
[1780321751974,49.02,71524.05,69.3,-0.98273,3e-05,1.39231]
[1780321752473,49.01,71515.98,69.3,-0.98295,3e-05,1.37691]
[1780321753480,49.01,71515.79,69.3,-0.98296,3e-05,1.37615]
[1780321754487,49.01,71511.18,69.3,-0.98309,3e-05,1.36726]
[1780321755494,49.0,71510.24,69.3,-0.98312,3e-05,1.36514]
[1780321756501,49.0,71509.73,69.3,-0.98314,3e-05,1.36382]
[1780321757163,49.0,71509.73,69.3,-0.98314,3e-05,1.36382]
[1780321757635,49.0,71509.73,69.3,-0.98314,3e-05,1.36382]
[1780321758047,49.0,71509.73,69.3,-0.98314,3e-05,1.36382]
[1780321758079,49.0,71505.3,69.3,-0.98326,3e-05,1.35533]
[1780321758572,49.0,71505.3,69.3,-0.98326,3e-05,1.35533]
[1780321758643,49.0,71505.3,69.3,-0.98326,3e-05,1.35533]
[1780321758744,49.0,71512.34,69.3,-0.98308,3e-05,1.36785]
[1780321759522,48.99,71512.41,69.3,-0.98309,3e-05,1.36759]
[1780321760761,48.99,71512.41,69.3,-0.98309,3e-05,1.36759]
[1780321760764,48.99,71508.78,69.3,-0.98319,3e-05,1.36054]
[1780321762079,48.99,71523.19,69.3,-0.98281,3e-05,1.3868]
[1780321762912,48.99,71523.19,69.3,-0.98281,3e-05,1.3868]
[1780321762923,48.98,71530.48,69.3,-0.98262,3e-05,1.40004]
[1780321763290,48.98,71530.48,69.3,-0.98262,3e-05,1.40004]
[1780321764047,48.98,71520.37,69.3,-0.9829,3e-05,1.38085]
[1780321764558,48.98,71522.1,69.3,-0.98286,3e-05,1.38372]
[1780321765361,48.98,71522.1,69.3,-0.98286,3e-05,1.38372]
[1780321765908,48.98,71522.1,69.3,-0.98286,3e-05,1.38372]
[1780321765944,48.98,71522.1,69.3,-0.98286,3e-05,1.38372]
[1780321766009,48.98,71538.4,69.3,-0.98242,3e-05,1.41385]
[1780321766571,48.97,71547.69,69.3,-0.98217,3e-05,1.43105]
[1780321767579,48.97,71549.03,69.3,-0.98214,3e-05,1.43317]
[1780321768586,48.97,71547.87,69.3,-0.98218,3e-05,1.43052]
[1780321769411,48.97,71547.87,69.3,-0.98218,3e-05,1.43052]
[1780321769593,48.96,71545.23,69.3,-0.98226,3e-05,1.42507]
[1780321770600,48.96,71538.65,69.3,-0.98245,3e-05,1.41221]
[1780321771227,48.96,71538.65,69.3,-0.98245,3e-05,1.41221]
[1780321771607,48.96,71533.0,69.3,-0.98264,3e-05,1.39806]
[1780321772615,48.96,71526.14,69.3,-0.98283,3e-05,1.38527]
[1780321773622,48.96,71526.73,69.3,-0.98281,3e-05,1.38637]
[1780321774413,48.96,71526.73,69.3,-0.98281,3e-05,1.38637]
[1780321774629,48.96,71520.51,69.3,-0.98298,3e-05,1.37485]
[1780321776052,48.96,71513.53,69.3,-0.98316,3e-05,1.362]
[1780321776642,48.96,71510.64,69.3,-0.98323,3e-05,1.35671]
[1780321778045,48.96,71506.4,69.3,-0.98335,3e-05,1.34898]
[1780321778782,48.96,71506.4,69.3,-0.98335,3e-05,1.34898]
[1780321778791,48.96,71499.65,69.3,-0.98352,3e-05,1.33674]
[1780321779664,48.96,71501.92,69.3,-0.98346,3e-05,1.34085]
[1780321782078,48.96,71501.6,69.3,-0.98347,3e-05,1.33992]
[1780321781931,48.95,71502.59,69.3,-0.98345,3e-05,1.34137]
[1780321782850,48.95,71502.59,69.3,-0.98345,3e-05,1.34137]
[1780321782890,48.95,71506.36,69.3,-0.98336,3e-05,1.34786]
[1780321783197,48.95,71506.36,69.3,-0.98336,3e-05,1.34786]
[1780321783692,48.95,71508.12,69.3,-0.98332,3e-05,1.35071]
[1780321784699,48.95,71508.67,69.3,-0.98331,3e-05,1.35134]
[1780321785706,48.94,71509.28,69.3,-0.9833,3e-05,1.35209]
[1780321786254,48.94,71509.28,69.3,-0.9833,3e-05,1.35209]
[1780321786307,48.94,71509.28,69.3,-0.9833,3e-05,1.35209]
[1780321787087,48.94,71509.28,69.3,-0.9833,3e-05,1.35209]
[1780321787141,48.94,71510.97,69.3,-0.98326,3e-05,1.35481]
[1780321787720,48.94,71522.25,69.3,-0.98297,3e-05,1.37516]
[1780321788727,48.93,71527.16,69.3,-0.98285,3e-05,1.38384]
[1780321790742,48.93,71524.71,69.3,-0.98292,3e-05,1.37846]
[1780321791749,48.92,71523.38,69.3,-0.98297,3e-05,1.37558]
[1780321793067,48.92,71523.38,69.3,-0.98297,3e-05,1.37558]
[1780321792756,48.92,71530.77,69.3,-0.98277,3e-05,1.38896]
[1780321793862,48.92,71530.77,69.3,-0.98277,3e-05,1.38896]
[1780321793865,48.92,71538.7,69.3,-0.98257,3e-05,1.40336]
[1780321794770,48.91,71537.8,69.3,-0.9826,3e-05,1.40121]
[1780321795777,48.91,71535.99,69.3,-0.98265,3e-05,1.39737]
[1780321796784,48.91,71535.07,69.3,-0.98268,3e-05,1.3952]
[1780321798798,48.9,71533.93,69.3,-0.98273,3e-05,1.39218]
[1780321800874,48.9,71539.82,69.3,-0.98258,3e-05,1.40277]
[1780321801689,48.9,71539.82,69.3,-0.98258,3e-05,1.40277]
[1780321801822,48.89,71553.15,69.3,-0.98222,3e-05,1.42753]
[1780321803051,48.89,71553.15,69.3,-0.98222,3e-05,1.42753]
[1780321803104,48.89,71551.91,69.3,-0.98226,3e-05,1.42479]
[1780321803899,48.89,71551.91,69.3,-0.98226,3e-05,1.42479]
[1780321804001,48.88,71547.39,69.3,-0.98239,3e-05,1.41544]
[1780321804914,48.88,71547.39,69.3,-0.98239,3e-05,1.41544]
[1780321804930,48.88,71550.19,69.3,-0.98233,3e-05,1.41996]
[1780321805953,48.88,71550.19,69.3,-0.98233,3e-05,1.41996]
[1780321805958,48.88,71550.19,69.3,-0.98233,3e-05,1.41996]
[1780321805979,48.88,71558.26,69.3,-0.98211,3e-05,1.43533]
[1780321806217,48.88,71558.26,69.3,-0.98211,3e-05,1.43533]
[1780321806578,48.88,71558.26,69.3,-0.98211,3e-05,1.43533]
[1780321806801,48.88,71558.26,69.3,-0.98211,3e-05,1.43533]
[1780321806952,48.87,71567.7,69.3,-0.98185,3e-05,1.45267]
[1780321807951,48.87,71571.15,69.3,-0.98176,3e-05,1.45934]
[1780321809433,48.87,71571.51,69.3,-0.98175,3e-05,1.46004]
[1780321809463,48.87,71571.51,69.3,-0.98175,3e-05,1.46004]
[1780321810203,48.87,71580.75,69.3,-0.9815,3e-05,1.47731]
[1780321810206,48.87,71580.75,69.3,-0.9815,3e-05,1.47731]
[1780321810637,48.87,71580.75,69.3,-0.9815,3e-05,1.47731]
[1780321810988,48.87,71580.75,69.3,-0.9815,3e-05,1.47731]
[1780321811012,48.87,71587.89,69.3,-0.98129,3e-05,1.49132]
[1780321811979,48.87,71589.3,69.3,-0.98125,3e-05,1.4941]
[1780321812986,48.86,71587.22,69.3,-0.98132,3e-05,1.48923]
[1780321813999,48.86,71583.13,69.3,-0.98145,3e-05,1.48045]
[1780321815059,48.85,71577.91,69.3,-0.98161,3e-05,1.46951]
[1780321816191,48.84,71581.71,69.3,-0.98151,3e-05,1.4762]
[1780321817699,48.84,71582.12,69.3,-0.98151,3e-05,1.47627]
[1780321818023,48.83,71587.12,69.3,-0.98138,3e-05,1.48533]
[1780321818896,48.83,71587.12,69.3,-0.98138,3e-05,1.48533]
[1780321818942,48.83,71587.12,69.3,-0.98138,3e-05,1.48533]
[1780321819030,48.83,71585.58,69.3,-0.98144,3e-05,1.48155]
[1780321819327,48.83,71585.58,69.3,-0.98144,3e-05,1.48155]
[1780321820037,48.82,71584.81,69.3,-0.98147,3e-05,1.4793]
[1780321821044,48.82,71581.87,69.3,-0.98156,3e-05,1.47281]
[1780321822051,48.81,71586.56,69.3,-0.98144,3e-05,1.48125]
[1780321823058,48.81,71587.86,69.3,-0.98141,3e-05,1.48306]
[1780321824065,48.8,71596.09,69.3,-0.98119,3e-05,1.49853]
[1780321825072,48.79,71595.7,69.3,-0.98121,3e-05,1.49698]
[1780321825722,48.79,71595.7,69.3,-0.98121,3e-05,1.49698]
[1780321826079,48.79,71594.66,69.3,-0.98125,3e-05,1.49415]
[1780321827086,48.78,71595.32,69.3,-0.98125,3e-05,1.49468]
[1780321828093,48.78,71594.51,69.3,-0.98128,3e-05,1.49232]
[1780321829201,48.78,71594.51,69.3,-0.98128,3e-05,1.49232]
[1780321829100,48.77,71596.68,69.3,-0.98123,3e-05,1.49584]
[1780321829495,48.77,71596.68,69.3,-0.98123,3e-05,1.49584]
[1780321829844,48.77,71596.68,69.3,-0.98123,3e-05,1.49584]
[1780321830110,48.77,71601.35,69.3,-0.98111,3e-05,1.50432]
[1780321830662,48.77,71601.35,69.3,-0.98111,3e-05,1.50432]
[1780321830961,48.77,71601.35,69.3,-0.98111,3e-05,1.50432]
[1780321831117,48.76,71597.45,69.3,-0.98127,3e-05,1.49212]
[1780321832124,48.75,71596.46,69.3,-0.98131,3e-05,1.4894]
[1780321834138,48.74,71599.22,69.3,-0.98126,3e-05,1.49333]
[1780321835145,48.74,71604.3,69.3,-0.98111,3e-05,1.5034]
[1780321835787,48.74,71604.3,69.3,-0.98111,3e-05,1.5034]
[1780321836152,48.74,71618.2,69.3,-0.9807,3e-05,1.53121]
[1780321837159,48.74,71617.28,69.3,-0.98073,3e-05,1.52935]
[1780321837646,48.74,71617.28,69.3,-0.98073,3e-05,1.52935]
[1780321838165,48.74,71610.08,69.3,-0.98094,3e-05,1.51491]
[1780321839173,48.74,71608.8,69.3,-0.98098,3e-05,1.51236]
[1780321841187,48.74,71607.88,69.3,-0.98101,3e-05,1.51052]
[1780321842194,48.74,71602.3,69.3,-0.98117,3e-05,1.49943]
[1780321843201,48.74,71600.09,69.3,-0.98123,3e-05,1.49505]
[1780321843629,48.74,71600.09,69.3,-0.98123,3e-05,1.49505]
[1780321844208,48.74,71597.94,69.3,-0.98129,3e-05,1.4908]
[1780321845040,48.74,71597.94,69.3,-0.98129,3e-05,1.4908]
[1780321845215,48.74,71604.14,69.3,-0.98111,3e-05,1.50308]
[1780321846222,48.74,71608.47,69.3,-0.98099,3e-05,1.5117]
[1780321847229,48.74,71606.86,69.3,-0.98104,3e-05,1.50849]
[1780321848236,48.74,71599.57,69.3,-0.98125,3e-05,1.49402]
[1780321849852,48.74,71599.57,69.3,-0.98125,3e-05,1.49402]
[1780321849894,48.74,71598.38,69.3,-0.98128,3e-05,1.49167]
[1780321850260,48.74,71594.96,69.3,-0.98138,3e-05,1.48493]
[1780321854226,48.74,71594.95,69.3,-0.98138,3e-05,1.48491]
[1780321853280,48.74,71595.85,69.3,-0.98135,3e-05,1.48668]
[1780321854784,48.74,71595.85,69.3,-0.98135,3e-05,1.48668]
[1780321854926,48.74,71595.85,69.3,-0.98135,3e-05,1.48668]
[1780321855023,48.74,71603.08,69.3,-0.98115,3e-05,1.50098]
[1780321855866,48.74,71603.08,69.3,-0.98115,3e-05,1.50098]
[1780321855901,48.74,71603.08,69.3,-0.98115,3e-05,1.50098]
[1780321855925,48.74,71589.77,69.3,-0.98153,3e-05,1.47474]
[1780321856260,48.74,71589.77,69.3,-0.98153,3e-05,1.47474]
[1780321856301,48.74,71586.95,69.3,-0.98161,3e-05,1.46923]
[1780321857308,48.74,71585.65,69.3,-0.98166,3e-05,1.46597]
[1780321858315,48.73,71588.91,69.3,-0.98157,3e-05,1.47163]
[1780321860043,48.73,71588.91,69.3,-0.98157,3e-05,1.47163]
[1780321860072,48.72,71590.88,69.3,-0.98154,3e-05,1.47403]
[1780321861932,48.72,71591.03,69.3,-0.98154,3e-05,1.4736]
[1780321862006,48.71,71596.71,69.3,-0.98139,3e-05,1.484]
[1780321862758,48.71,71596.71,69.3,-0.98139,3e-05,1.484]
[1780321862810,48.7,71601.49,69.3,-0.98127,3e-05,1.49267]
[1780321863351,48.7,71602.89,69.3,-0.98123,3e-05,1.49544]
[1780321864357,48.7,71606.19,69.3,-0.98114,3e-05,1.50122]
[1780321865364,48.69,71607.35,69.3,-0.98112,3e-05,1.50275]
[1780321867378,48.68,71612.61,69.3,-0.98099,3e-05,1.51167]
[1780321868385,48.68,71613.74,69.3,-0.98097,3e-05,1.51315]
[1780321869990,48.68,71613.74,69.3,-0.98097,3e-05,1.51315]
[1780321870004,48.68,71613.74,69.3,-0.98097,3e-05,1.51315]
[1780321870101,48.66,71616.01,69.3,-0.98093,3e-05,1.5161]
[1780321870382,48.66,71616.01,69.3,-0.98093,3e-05,1.5161]
[1780321870858,48.66,71627.99,69.3,-0.98058,3e-05,1.53942]
[1780321871818,48.65,71630.09,69.3,-0.98053,3e-05,1.54286]
[1780321872413,48.65,71632.81,69.3,-0.98045,3e-05,1.54839]
[1780321874428,48.64,71630.19,69.3,-0.98055,3e-05,1.54143]
[1780321875434,48.63,71628.7,69.3,-0.98061,3e-05,1.53759]
[1780321877179,48.63,71628.7,69.3,-0.98061,3e-05,1.53759]
[1780321877219,48.62,71629.58,69.3,-0.98061,3e-05,1.53773]
[1780321878099,48.62,71629.58,69.3,-0.98061,3e-05,1.53773]
[1780321878218,48.62,71629.58,69.3,-0.98061,3e-05,1.53773]
[1780321878228,48.62,71629.58,69.3,-0.98061,3e-05,1.53773]
[1780321878109,48.62,71621.03,69.3,-0.98087,3e-05,1.51967]
[1780321878498,48.62,71621.03,69.3,-0.98087,3e-05,1.51967]
[1780321879180,48.61,71607.13,69.3,-0.98129,3e-05,1.49115]
[1780321879813,48.6,71606.92,69.3,-0.98131,3e-05,1.48998]
[1780321881476,48.6,71598.42,69.3,-0.98156,3e-05,1.47249]
[1780321883040,48.6,71598.42,69.3,-0.98156,3e-05,1.47249]
[1780321883106,48.59,71597.1,69.3,-0.98162,3e-05,1.46844]
[1780321883491,48.59,71593.82,69.3,-0.98172,3e-05,1.46203]
[1780321884498,48.58,71593.05,69.3,-0.98175,3e-05,1.45982]
[1780321886243,48.58,71593.05,69.3,-0.98175,3e-05,1.45982]
[1780321885505,48.58,71594.15,69.3,-0.98173,3e-05,1.46126]
[1780321888527,48.56,71597.61,69.3,-0.98166,3e-05,1.46593]
[1780321889534,48.56,71605.45,69.3,-0.98145,3e-05,1.48062]
[1780321890541,48.55,71606.81,69.3,-0.98142,3e-05,1.48259]
[1780321891548,48.54,71607.42,69.3,-0.98145,3e-05,1.47939]
[1780321892555,48.54,71605.44,69.3,-0.98152,3e-05,1.47476]
[1780321893562,48.53,71601.93,69.3,-0.98163,3e-05,1.46714]
[1780321895576,48.52,71600.61,69.3,-0.9817,3e-05,1.46243]
[1780321897590,48.51,71604.66,69.3,-0.98161,3e-05,1.46896]
[1780321898597,48.5,71606.35,69.3,-0.98157,3e-05,1.47157]
[1780321899604,48.5,71607.94,69.3,-0.98153,3e-05,1.47398]
[1780321900611,48.49,71613.49,69.3,-0.98139,3e-05,1.4842]
[1780321901618,48.49,71612.25,69.3,-0.98143,3e-05,1.48101]
[1780321902624,48.48,71607.73,69.3,-0.98157,3e-05,1.47138]
[1780321903632,48.48,71609.23,69.3,-0.98154,3e-05,1.47361]
[1780321905083,48.48,71609.23,69.3,-0.98154,3e-05,1.47361]
[1780321905210,48.48,71609.23,69.3,-0.98154,3e-05,1.47361]
[1780321905101,48.47,71614.36,69.3,-0.9814,3e-05,1.48301]
[1780321906034,48.46,71621.74,69.3,-0.9812,3e-05,1.49692]
[1780321907186,48.46,71625.93,69.3,-0.98109,3e-05,1.50452]
[1780321907409,48.46,71625.93,69.3,-0.98109,3e-05,1.50452]
[1780321907534,48.46,71625.93,69.3,-0.98109,3e-05,1.50452]
[1780321907746,48.46,71625.93,69.3,-0.98109,3e-05,1.50452]
[1780321907839,48.46,71625.93,69.3,-0.98109,3e-05,1.50452]
[1780321907986,48.46,71625.93,69.3,-0.98109,3e-05,1.50452]
[1780321908104,48.45,71609.19,69.3,-0.98158,3e-05,1.47056]
[1780321909023,48.45,71561.74,69.3,-0.9829,3e-05,1.37955]
[1780321909836,48.45,71521.99,69.3,-0.98394,3e-05,1.30671]
[1780321911137,48.45,71521.99,69.3,-0.98394,3e-05,1.30671]
[1780321911298,48.45,71521.99,69.3,-0.98394,3e-05,1.30671]
[1780321911247,48.45,71515.86,69.3,-0.9841,3e-05,1.29575]
[1780321911773,48.45,71515.86,69.3,-0.9841,3e-05,1.29575]
[1780321911928,48.45,71515.86,69.3,-0.9841,3e-05,1.29575]
[1780321912032,48.45,71514.49,69.3,-0.98413,3e-05,1.2933]
[1780321912474,48.45,71514.49,69.3,-0.98413,3e-05,1.2933]
[1780321912642,48.45,71514.49,69.3,-0.98413,3e-05,1.2933]
[1780321912831,48.45,71514.49,69.3,-0.98413,3e-05,1.2933]
[1780321913861,48.45,71517.74,69.3,-0.98405,3e-05,1.2991]
[1780321915590,48.45,71518.2,69.3,-0.98404,3e-05,1.29992]
[1780321915642,48.45,71518.2,69.3,-0.98404,3e-05,1.29992]
[1780321915721,48.45,71518.2,69.3,-0.98404,3e-05,1.29992]
[1780321916239,48.45,71525.96,69.3,-0.98384,3e-05,1.31385]
[1780321917003,48.45,71525.96,69.3,-0.98384,3e-05,1.31385]
[1780321917052,48.45,71552.28,69.3,-0.98315,3e-05,1.36194]
[1780321918110,48.45,71552.28,69.3,-0.98315,3e-05,1.36194]
[1780321918206,48.45,71566.21,69.3,-0.98278,3e-05,1.38794]
[1780321918921,48.45,71571.88,69.3,-0.98263,3e-05,1.39863]
[1780321919928,48.45,71573.15,69.3,-0.98259,3e-05,1.40103]
[1780321920841,48.45,71573.15,69.3,-0.98259,3e-05,1.40103]
[1780321921103,48.45,71573.15,69.3,-0.98259,3e-05,1.40103]
[1780321921109,48.45,71573.15,69.3,-0.98259,3e-05,1.40103]
[1780321921257,48.45,71573.15,69.3,-0.98259,3e-05,1.40103]
[1780321921358,48.45,71561.33,69.3,-0.98291,3e-05,1.37879]
[1780321921774,48.45,71561.33,69.3,-0.98291,3e-05,1.37879]
[1780321921881,48.45,71561.33,69.3,-0.98291,3e-05,1.37879]
[1780321921976,48.45,71553.47,69.3,-0.98312,3e-05,1.36414]
[1780321922680,48.45,71553.47,69.3,-0.98312,3e-05,1.36414]
[1780321922755,48.45,71553.47,69.3,-0.98312,3e-05,1.36414]
[1780321922960,48.45,71549.93,69.3,-0.98321,3e-05,1.35759]
[1780321923637,48.45,71549.93,69.3,-0.98321,3e-05,1.35759]
[1780321923792,48.45,71549.93,69.3,-0.98321,3e-05,1.35759]
[1780321923954,48.45,71549.93,69.3,-0.98321,3e-05,1.35759]
[1780321924197,48.45,71549.93,69.3,-0.98321,3e-05,1.35759]
[1780321924209,48.45,71549.93,69.3,-0.98321,3e-05,1.35759]
[1780321924234,48.45,71547.46,69.3,-0.98328,3e-05,1.35303]
[1780321924820,48.45,71547.46,69.3,-0.98328,3e-05,1.35303]
[1780321925023,48.45,71531.01,69.3,-0.98371,3e-05,1.32297]
[1780321926391,48.45,71531.01,69.3,-0.98371,3e-05,1.32297]
[1780321926029,48.45,71517.47,69.3,-0.98405,3e-05,1.29862]
[1780321927305,48.45,71502.39,69.3,-0.98443,2e-05,1.27191]
[1780321928048,48.45,71497.07,69.3,-0.98456,2e-05,1.26259]
[1780321929084,48.45,71498.63,69.3,-0.98453,2e-05,1.26531]
[1780321931090,48.45,71500.37,69.3,-0.98448,2e-05,1.26836]
[1780321932097,48.45,71504.13,69.3,-0.98439,2e-05,1.27497]
[1780321936125,48.45,71509.19,69.3,-0.98426,3e-05,1.2839]
[1780321937132,48.45,71506.35,69.3,-0.98433,2e-05,1.27888]
[1780321938139,48.45,71490.14,69.3,-0.98473,2e-05,1.25053]
[1780321939146,48.45,71489.63,69.3,-0.98475,2e-05,1.24964]
[1780321939489,48.45,71489.63,69.3,-0.98475,2e-05,1.24964]
[1780321939568,48.45,71489.63,69.3,-0.98475,2e-05,1.24964]
[1780321939894,48.45,71489.63,69.3,-0.98475,2e-05,1.24964]
[1780321939908,48.45,71489.63,69.3,-0.98475,2e-05,1.24964]
[1780321940153,48.45,71482.01,69.3,-0.98493,2e-05,1.23649]
[1780321941161,48.45,71477.67,69.3,-0.98504,2e-05,1.22905]
[1780321942167,48.45,71475.85,69.3,-0.98508,2e-05,1.22594]
[1780321942962,48.45,71475.85,69.3,-0.98508,2e-05,1.22594]
[1780321943217,48.45,71475.85,69.3,-0.98508,2e-05,1.22594]
[1780321943280,48.45,71481.15,69.3,-0.98495,2e-05,1.23501]
[1780321943510,48.45,71481.15,69.3,-0.98495,2e-05,1.23501]
[1780321944180,48.45,71475.41,69.3,-0.98509,2e-05,1.22519]
[1780321944930,48.45,71475.41,69.3,-0.98509,2e-05,1.22519]
[1780321945190,48.45,71489.53,69.3,-0.98475,2e-05,1.24947]
[1780321946196,48.45,71499.18,69.3,-0.98451,2e-05,1.26628]
[1780321947397,48.45,71502.97,69.3,-0.98442,2e-05,1.27293]
[1780321947941,48.45,71502.97,69.3,-0.98442,2e-05,1.27293]
[1780321948412,48.45,71502.97,69.3,-0.98442,2e-05,1.27293]
[1780321948271,48.45,71498.18,69.3,-0.98454,2e-05,1.26453]
[1780321949408,48.45,71498.18,69.3,-0.98454,2e-05,1.26453]
[1780321949217,48.45,71509.1,69.3,-0.98427,3e-05,1.28374]
[1780321949607,48.45,71509.1,69.3,-0.98427,3e-05,1.28374]
[1780321949820,48.45,71509.1,69.3,-0.98427,3e-05,1.28374]
[1780321950358,48.45,71509.1,69.3,-0.98427,3e-05,1.28374]
[1780321950372,48.45,71523.21,69.3,-0.98391,3e-05,1.3089]
[1780321950472,48.45,71523.21,69.3,-0.98391,3e-05,1.3089]
[1780321950996,48.45,71523.21,69.3,-0.98391,3e-05,1.3089]
[1780321951097,48.45,71523.21,69.3,-0.98391,3e-05,1.3089]
[1780321951360,48.45,71523.21,69.3,-0.98391,3e-05,1.3089]
[1780321951434,48.45,71522.08,69.3,-0.98398,3e-05,1.30348]
[1780321952238,48.45,71514.94,69.3,-0.98416,3e-05,1.29074]
[1780321953245,48.45,71512.07,69.3,-0.98423,3e-05,1.28565]
[1780321953595,48.45,71512.07,69.3,-0.98423,3e-05,1.28565]
[1780321954023,48.45,71512.07,69.3,-0.98423,3e-05,1.28565]
[1780321954265,48.45,71518.36,69.3,-0.98407,3e-05,1.29683]
[1780321955270,48.45,71517.53,69.3,-0.98409,3e-05,1.29535]
[1780321955599,48.45,71517.53,69.3,-0.98409,3e-05,1.29535]
[1780321956278,48.45,71516.39,69.3,-0.98412,3e-05,1.29332]
[1780321956745,48.45,71516.39,69.3,-0.98412,3e-05,1.29332]
[1780321957285,48.45,71512.82,69.3,-0.98421,3e-05,1.28698]
[1780321958132,48.45,71512.82,69.3,-0.98421,3e-05,1.28698]
[1780321958292,48.45,71509.61,69.3,-0.98429,3e-05,1.28129]
[1780321959598,48.45,71509.46,69.3,-0.9843,2e-05,1.28103]
[1780321960316,48.45,71515.99,69.3,-0.98413,3e-05,1.29261]
[1780321961320,48.45,71517.62,69.3,-0.98409,3e-05,1.29551]
[1780321961615,48.45,71517.62,69.3,-0.98409,3e-05,1.29551]
[1780321961977,48.45,71517.62,69.3,-0.98409,3e-05,1.29551]
[1780321962327,48.45,71504.14,69.3,-0.98443,2e-05,1.27165]
[1780321963335,48.45,71505.17,69.3,-0.9844,2e-05,1.27346]
[1780321966354,48.45,71502.81,69.3,-0.98446,2e-05,1.26932]
[1780321967362,48.45,71500.49,69.3,-0.98452,2e-05,1.26525]
[1780321968369,48.45,71504.11,69.3,-0.98443,2e-05,1.2716]
[1780321969376,48.45,71504.75,69.3,-0.98441,2e-05,1.27273]
[1780321970383,48.45,71506.22,69.3,-0.98438,2e-05,1.27531]
[1780321971390,48.45,71499.96,69.3,-0.98453,2e-05,1.26432]
[1780321972396,48.45,71490.98,69.3,-0.98475,2e-05,1.24869]
[1780321973429,48.45,71491.64,69.3,-0.98474,2e-05,1.24983]
[1780321974436,48.45,71490.52,69.3,-0.98476,2e-05,1.24789]
[1780321975443,48.45,71491.18,69.3,-0.98475,2e-05,1.24904]
[1780321976450,48.45,71490.4,69.3,-0.98477,2e-05,1.24769]
[1780321977457,48.45,71491.12,69.3,-0.98475,2e-05,1.24893]
[1780321978465,48.45,71496.48,69.3,-0.98462,2e-05,1.25825]
[1780321979472,48.45,71498.4,69.3,-0.98457,2e-05,1.2616]
[1780321980484,48.45,71496.79,69.3,-0.98461,2e-05,1.25879]
[1780321981826,48.45,71496.79,69.3,-0.98461,2e-05,1.25879]
[1780321981847,48.45,71492.54,69.3,-0.98471,2e-05,1.2514]
[1780321983215,48.45,71492.54,69.3,-0.98471,2e-05,1.2514]
[1780321983253,48.45,71492.54,69.3,-0.98471,2e-05,1.2514]
[1780321983287,48.45,71488.38,69.3,-0.98482,2e-05,1.24419]
[1780321983508,48.45,71498.85,69.3,-0.98456,2e-05,1.26238]
[1780321984515,48.45,71496.31,69.3,-0.98462,2e-05,1.25795]
[1780321986180,48.45,71498.31,69.3,-0.98457,2e-05,1.26144]
[1780321986550,48.45,71508.73,69.3,-0.98431,2e-05,1.27974]
[1780321987928,48.45,71509.56,69.3,-0.98429,3e-05,1.28121]
[1780321989215,48.45,71503.68,69.3,-0.98444,2e-05,1.27084]
[1780321990476,48.45,71509.68,69.3,-0.98429,3e-05,1.28142]
[1780321992313,48.45,71509.22,69.3,-0.9843,2e-05,1.2806]
[1780321992407,48.45,71505.91,69.3,-0.98438,2e-05,1.27477]
[1780321993217,48.45,71505.91,69.3,-0.98438,2e-05,1.27477]
[1780321993261,48.45,71511.72,69.3,-0.98424,3e-05,1.28503]
[1780321993813,48.45,71511.72,69.3,-0.98424,3e-05,1.28503]
[1780321994216,48.45,71519.26,69.3,-0.98405,3e-05,1.29844]
[1780321995451,48.45,71519.26,69.3,-0.98405,3e-05,1.29844]
[1780321995475,48.45,71518.65,69.3,-0.98406,3e-05,1.29735]
[1780321996463,48.45,71512.93,69.3,-0.98421,3e-05,1.28717]
[1780321997109,48.45,71504.29,69.3,-0.98442,2e-05,1.27192]
[1780321997613,48.45,71501.34,69.3,-0.9845,2e-05,1.26674]
[1780321998617,48.45,71500.36,69.3,-0.98452,2e-05,1.26502]
[1780322000632,48.45,71502.71,69.3,-0.98446,2e-05,1.26914]
[1780322001871,48.45,71502.71,69.3,-0.98446,2e-05,1.26914]
[1780322002646,48.45,71509.94,69.3,-0.98428,3e-05,1.28188]
[1780322004170,48.45,71512.8,69.3,-0.98421,3e-05,1.28694]
[1780322004665,48.45,71516.6,69.3,-0.98412,3e-05,1.2937]
[1780322005909,48.45,71516.6,69.3,-0.98412,3e-05,1.2937]
[1780322006155,48.45,71521.85,69.3,-0.98398,3e-05,1.30307]
[1780322006738,48.45,71521.85,69.3,-0.98398,3e-05,1.30307]
[1780322006784,48.45,71521.85,69.3,-0.98398,3e-05,1.30307]
[1780322006953,48.45,71521.85,69.3,-0.98398,3e-05,1.30307]
[1780322006970,48.45,71521.85,69.3,-0.98398,3e-05,1.30307]
[1780322007243,48.45,71521.85,69.3,-0.98398,3e-05,1.30307]
[1780322007485,48.45,71521.85,69.3,-0.98398,3e-05,1.30307]
[1780322007269,48.45,71534.18,69.3,-0.98367,3e-05,1.3253]
[1780322008164,48.45,71534.18,69.3,-0.98367,3e-05,1.3253]
[1780322008338,48.45,71528.32,69.3,-0.98382,3e-05,1.3147]
[1780322008698,48.45,71540.21,69.3,-0.98351,3e-05,1.33628]
[1780322009704,48.45,71538.84,69.3,-0.98355,3e-05,1.33378]
[1780322010711,48.45,71537.81,69.3,-0.98357,3e-05,1.3319]
[1780322012374,48.45,71536.42,69.3,-0.98365,3e-05,1.32594]
[1780322012727,48.45,71530.32,69.3,-0.98381,3e-05,1.3149]
[1780322014741,48.45,71531.69,69.3,-0.98377,3e-05,1.31738]
[1780322015748,48.45,71529.25,69.3,-0.98383,3e-05,1.31297]
[1780322017762,48.45,71523.78,69.3,-0.98397,3e-05,1.30315]
[1780322018610,48.45,71523.78,69.3,-0.98397,3e-05,1.30315]
[1780322018988,48.45,71519.08,69.3,-0.98409,3e-05,1.29475]
[1780322019776,48.45,71510.31,69.3,-0.98431,2e-05,1.27918]
[1780322020783,48.45,71512.27,69.3,-0.98426,3e-05,1.28265]
[1780322021915,48.45,71509.45,69.3,-0.98434,2e-05,1.27767]
[1780322022797,48.45,71508.12,69.3,-0.98437,2e-05,1.27532]
[1780322023804,48.45,71499.16,69.3,-0.98459,2e-05,1.25961]
[1780322024811,48.45,71494.91,69.3,-0.98469,2e-05,1.25221]
[1780322025818,48.45,71498.4,69.3,-0.98461,2e-05,1.25829]
[1780322027832,48.45,71499.29,69.3,-0.98459,2e-05,1.25984]
[1780322028839,48.45,71495.32,69.3,-0.98468,2e-05,1.25293]
[1780322029989,48.45,71495.32,69.3,-0.98468,2e-05,1.25293]
[1780322030227,48.45,71504.51,69.3,-0.98446,2e-05,1.26897]
[1780322030616,48.45,71504.51,69.3,-0.98446,2e-05,1.26897]
[1780322031491,48.45,71510.62,69.3,-0.98431,2e-05,1.27973]
[1780322032286,48.45,71503.29,69.3,-0.98449,2e-05,1.26683]
[1780322032866,48.45,71500.4,69.3,-0.98456,2e-05,1.26178]
[1780322033874,48.45,71499.42,69.3,-0.98458,2e-05,1.26007]
[1780322034881,48.45,71498.54,69.3,-0.98461,2e-05,1.25853]
[1780322036895,48.45,71501.16,69.3,-0.98454,2e-05,1.26311]
[1780322037902,48.45,71502.25,69.3,-0.98451,2e-05,1.26501]
[1780322038909,48.45,71503.51,69.3,-0.98448,2e-05,1.26722]
[1780322041557,48.45,71503.88,69.3,-0.98447,2e-05,1.26787]
[1780322041411,48.45,71506.32,69.3,-0.98441,2e-05,1.27215]
[1780322042363,48.45,71508.89,69.3,-0.98435,2e-05,1.27668]
[1780322042655,48.45,71508.89,69.3,-0.98435,2e-05,1.27668]
[1780322043249,48.45,71508.89,69.3,-0.98435,2e-05,1.27668]
[1780322043421,48.45,71502.93,69.3,-0.9845,2e-05,1.2662]
[1780322043659,48.45,71502.93,69.3,-0.9845,2e-05,1.2662]
[1780322043945,48.45,71510.99,69.3,-0.9843,3e-05,1.28039]
[1780322045358,48.45,71510.99,69.3,-0.9843,3e-05,1.28039]
[1780322045460,48.45,71514.61,69.3,-0.98421,3e-05,1.2868]
[1780322046966,48.45,71508.48,69.3,-0.98436,2e-05,1.27596]
[1780322047973,48.45,71504.32,69.3,-0.98446,2e-05,1.26864]
[1780322049372,48.45,71500.98,69.3,-0.98455,2e-05,1.26279]
[1780322049987,48.45,71499.15,69.3,-0.98459,2e-05,1.25959]
[1780322050994,48.45,71493.86,69.3,-0.98472,2e-05,1.25039]
[1780322052001,48.45,71489.38,69.3,-0.98483,2e-05,1.24264]
[1780322053312,48.45,71489.38,69.3,-0.98483,2e-05,1.24264]
[1780322053331,48.45,71486.59,69.3,-0.9849,2e-05,1.23783]
[1780322054014,48.45,71481.63,69.3,-0.98502,2e-05,1.22931]
[1780322054576,48.45,71481.63,69.3,-0.98502,2e-05,1.22931]
[1780322055263,48.45,71479.56,69.3,-0.98507,2e-05,1.22577]
[1780322056466,48.45,71479.56,69.3,-0.98507,2e-05,1.22577]
[1780322056567,48.45,71480.37,69.3,-0.98505,2e-05,1.22716]
[1780322057362,48.45,71484.63,69.3,-0.98494,2e-05,1.23446]
[1780322058055,48.45,71497.36,69.3,-0.98463,2e-05,1.25647]
[1780322059390,48.45,71505.91,69.3,-0.98442,2e-05,1.27143]
[1780322060069,48.45,71499.16,69.3,-0.98459,2e-05,1.25961]
[1780322061076,48.45,71493.71,69.3,-0.98472,2e-05,1.25013]
[1780322062083,48.45,71491.45,69.3,-0.98478,2e-05,1.24621]
[1780322063618,48.45,71491.0,69.3,-0.98479,2e-05,1.24544]
[1780322064098,48.45,71485.86,69.3,-0.98491,2e-05,1.23657]
[1780322065550,48.45,71487.19,69.3,-0.98488,2e-05,1.23886]
[1780322067521,48.45,71487.22,69.3,-0.98488,2e-05,1.23891]
[1780322067560,48.45,71484.92,69.3,-0.98494,2e-05,1.23495]
[1780322069565,48.45,71488.01,69.3,-0.98486,2e-05,1.24027]
[1780322069597,48.45,71488.01,69.3,-0.98486,2e-05,1.24027]
[1780322070140,48.45,71484.29,69.3,-0.98495,2e-05,1.23387]
[1780322071420,48.45,71479.25,69.3,-0.98511,2e-05,1.22199]
[1780322072300,48.45,71479.25,69.3,-0.98511,2e-05,1.22199]
[1780322072372,48.45,71476.11,69.3,-0.98519,2e-05,1.21665]
[1780322073161,48.45,71485.44,69.3,-0.98496,2e-05,1.23258]
[1780322074168,48.45,71487.4,69.3,-0.98492,2e-05,1.23595]
[1780322075175,48.45,71488.39,69.3,-0.98489,2e-05,1.23765]
[1780322077189,48.45,71496.19,69.3,-0.9847,2e-05,1.25114]
[1780322078371,48.45,71493.2,69.3,-0.98478,2e-05,1.24595]
[1780322079203,48.45,71489.53,69.3,-0.98486,2e-05,1.23961]
[1780322080210,48.45,71483.1,69.3,-0.98502,2e-05,1.22857]
[1780322082473,48.45,71486.74,69.3,-0.98493,2e-05,1.23481]
[1780322083231,48.45,71490.09,69.3,-0.98485,2e-05,1.24058]
[1780322084239,48.45,71491.85,69.3,-0.98481,2e-05,1.24362]
[1780322085246,48.45,71493.8,69.3,-0.98476,2e-05,1.24699]
[1780322086253,48.45,71502.71,69.3,-0.98454,2e-05,1.2625]
[1780322087260,48.45,71497.29,69.3,-0.98468,2e-05,1.25305]
[1780322088267,48.45,71494.63,69.3,-0.98474,2e-05,1.24843]
[1780322089274,48.45,71492.84,69.3,-0.98478,2e-05,1.24533]
[1780322092295,48.45,71500.44,69.3,-0.9846,2e-05,1.25853]
[1780322093302,48.45,71503.63,69.3,-0.98452,2e-05,1.26411]
[1780322094309,48.45,71503.25,69.3,-0.98453,2e-05,1.26344]
[1780322096323,48.45,71501.82,69.3,-0.98456,2e-05,1.26094]
[1780322097330,48.45,71503.32,69.3,-0.98453,2e-05,1.26356]
[1780322098337,48.45,71502.72,69.3,-0.98454,2e-05,1.26251]
[1780322099344,48.45,71496.9,69.3,-0.98468,2e-05,1.25237]
[1780322100374,48.45,71494.67,69.3,-0.98474,2e-05,1.2485]
[1780322101371,48.45,71486.14,69.3,-0.98495,2e-05,1.23378]
[1780322102378,48.45,71488.66,69.3,-0.98489,2e-05,1.23812]
[1780322103390,48.45,71490.09,69.3,-0.98485,2e-05,1.24058]
[1780322105403,48.45,71489.07,69.3,-0.98488,2e-05,1.23882]
[1780322108424,48.45,71491.09,69.3,-0.98483,2e-05,1.24231]
[1780322109431,48.45,71493.49,69.3,-0.98477,2e-05,1.24646]
[1780322110438,48.45,71492.58,69.3,-0.98479,2e-05,1.24488]
[1780322111502,48.45,71481.61,69.3,-0.98506,2e-05,1.22602]
[1780322112455,48.45,71482.87,69.3,-0.98503,2e-05,1.22818]
[1780322113462,48.45,71486.17,69.3,-0.98495,2e-05,1.23383]
[1780322114593,48.45,71486.17,69.3,-0.98495,2e-05,1.23383]
[1780322114469,48.45,71478.53,69.3,-0.98513,2e-05,1.22077]
[1780322115485,48.45,71474.49,69.3,-0.98523,2e-05,1.2139]
[1780322115885,48.45,71474.49,69.3,-0.98523,2e-05,1.2139]
[1780322116049,48.45,71474.49,69.3,-0.98523,2e-05,1.2139]
[1780322116489,48.45,71452.24,69.3,-0.98575,2e-05,1.17662]
[1780322116931,48.45,71452.24,69.3,-0.98575,2e-05,1.17662]
[1780322117494,48.45,71451.29,69.3,-0.98577,2e-05,1.17505]
[1780322117782,48.45,71451.29,69.3,-0.98577,2e-05,1.17505]
[1780322118623,48.45,71431.81,69.3,-0.98621,2e-05,1.1432]
[1780322118862,48.45,71431.81,69.3,-0.98621,2e-05,1.1432]
[1780322119541,48.45,71355.92,69.3,-0.98782,2e-05,1.02554]
[1780322120161,48.45,71355.92,69.3,-0.98782,2e-05,1.02554]
[1780322120571,48.45,71322.41,69.3,-0.98848,2e-05,0.97675]
[1780322121611,48.45,71305.93,69.3,-0.98879,2e-05,0.95345]
[1780322121898,48.45,71305.93,69.3,-0.98879,2e-05,0.95345]
[1780322122028,48.45,71305.93,69.3,-0.98879,2e-05,0.95345]
[1780322122199,48.45,71305.93,69.3,-0.98879,2e-05,0.95345]
[1780322122327,48.45,71305.93,69.3,-0.98879,2e-05,0.95345]
[1780322122606,48.45,71305.93,69.3,-0.98879,2e-05,0.95345]
[1780322122624,48.45,71305.93,69.3,-0.98879,2e-05,0.95345]
[1780322122646,48.45,71286.39,69.3,-0.98916,2e-05,0.9264]
[1780322122896,48.45,71286.39,69.3,-0.98916,2e-05,0.9264]
[1780322123610,48.45,71305.02,69.3,-0.98881,2e-05,0.95218]
[1780322124615,48.45,71333.78,69.3,-0.98826,2e-05,0.99309]
[1780322125626,48.45,71332.34,69.3,-0.98829,2e-05,0.99101]
[1780322126686,48.45,71332.34,69.3,-0.98829,2e-05,0.99101]
[1780322126631,48.45,71337.1,69.3,-0.9882,2e-05,0.99791]
[1780322127097,48.45,71337.1,69.3,-0.9882,2e-05,0.99791]
[1780322127638,48.45,71326.89,69.3,-0.9884,2e-05,0.98317]
[1780322128645,48.45,71315.58,69.3,-0.98861,2e-05,0.96704]
[1780322129209,48.45,71315.58,69.3,-0.98861,2e-05,0.96704]
[1780322129543,48.45,71315.58,69.3,-0.98861,2e-05,0.96704]
[1780322129659,48.45,71327.78,69.3,-0.98838,2e-05,0.98444]
[1780322130666,48.45,71307.76,69.3,-0.98876,2e-05,0.95602]
[1780322131676,48.45,71318.47,69.3,-0.98859,2e-05,0.96836]
[1780322132221,48.45,71318.47,69.3,-0.98859,2e-05,0.96836]
[1780322132372,48.45,71318.47,69.3,-0.98859,2e-05,0.96836]
[1780322132682,48.45,71357.46,69.3,-0.98783,2e-05,1.02493]
[1780322132937,48.45,71357.46,69.3,-0.98783,2e-05,1.02493]
[1780322133688,48.45,71362.35,69.3,-0.98773,2e-05,1.03221]
[1780322134565,48.45,71362.35,69.3,-0.98773,2e-05,1.03221]
[1780322134699,48.45,71364.55,69.3,-0.98768,2e-05,1.0355]
[1780322135708,48.45,71376.12,69.3,-0.98744,2e-05,1.05292]
[1780322136008,48.45,71376.12,69.3,-0.98744,2e-05,1.05292]
[1780322136715,48.45,71394.78,69.3,-0.98705,2e-05,1.08152]
[1780322136755,48.45,71394.78,69.3,-0.98705,2e-05,1.08152]
[1780322137722,48.45,71399.16,69.3,-0.98696,2e-05,1.08832]
[1780322138753,48.45,71399.16,69.3,-0.98696,2e-05,1.08832]
[1780322138744,48.45,71410.64,69.3,-0.98671,2e-05,1.10631]
[1780322139307,48.45,71410.64,69.3,-0.98671,2e-05,1.10631]
[1780322139398,48.45,71410.64,69.3,-0.98671,2e-05,1.10631]
[1780322139405,48.45,71410.64,69.3,-0.98671,2e-05,1.10631]
[1780322139436,48.45,71410.64,69.3,-0.98671,2e-05,1.10631]
[1780322139737,48.45,71426.88,69.3,-0.98636,2e-05,1.13215]
[1780322140744,48.45,71411.94,69.3,-0.98668,2e-05,1.10836]
[1780322141188,48.45,71411.94,69.3,-0.98668,2e-05,1.10836]
[1780322141634,48.45,71411.94,69.3,-0.98668,2e-05,1.10836]
[1780322141751,48.45,71411.32,69.3,-0.9867,2e-05,1.10738]
[1780322142529,48.45,71411.32,69.3,-0.9867,2e-05,1.10738]
[1780322142770,48.45,71403.63,69.3,-0.98686,2e-05,1.0953]
[1780322143848,48.45,71403.63,69.3,-0.98686,2e-05,1.0953]
[1780322144196,48.45,71403.63,69.3,-0.98686,2e-05,1.0953]
[1780322144240,48.45,71402.29,69.3,-0.98689,2e-05,1.0932]
[1780322144781,48.45,71408.29,69.3,-0.98676,2e-05,1.10261]
[1780322146690,48.45,71409.64,69.3,-0.98673,2e-05,1.10473]
[1780322147421,48.45,71409.64,69.3,-0.98673,2e-05,1.10473]
[1780322147771,48.45,71404.93,69.3,-0.98684,2e-05,1.09733]
[1780322148653,48.45,71404.93,69.3,-0.98684,2e-05,1.09733]
[1780322148724,48.45,71414.03,69.3,-0.98664,2e-05,1.11166]
[1780322149650,48.45,71414.03,69.3,-0.98664,2e-05,1.11166]
[1780322149688,48.45,71419.33,69.3,-0.98652,2e-05,1.12008]
[1780322150269,48.45,71419.33,69.3,-0.98652,2e-05,1.12008]
[1780322150350,48.45,71407.7,69.3,-0.98678,2e-05,1.10168]
[1780322151392,48.45,71407.7,69.3,-0.98678,2e-05,1.10168]
[1780322151400,48.45,71410.99,69.3,-0.98671,2e-05,1.10686]
[1780322151985,48.45,71410.99,69.3,-0.98671,2e-05,1.10686]
[1780322152298,48.45,71410.99,69.3,-0.98671,2e-05,1.10686]
[1780322152363,48.45,71408.74,69.3,-0.98675,2e-05,1.10331]
[1780322152880,48.45,71408.74,69.3,-0.98675,2e-05,1.10331]
[1780322152938,48.45,71417.05,69.3,-0.98657,2e-05,1.11645]
[1780322154695,48.45,71417.05,69.3,-0.98657,2e-05,1.11645]
[1780322154774,48.45,71426.27,69.3,-0.98637,2e-05,1.13117]
[1780322154890,48.45,71426.27,69.3,-0.98637,2e-05,1.13117]
[1780322155119,48.45,71426.27,69.3,-0.98637,2e-05,1.13117]
[1780322155741,48.45,71426.27,69.3,-0.98637,2e-05,1.13117]
[1780322155758,48.45,71440.29,69.3,-0.98606,2e-05,1.15385]
[1780322155883,48.45,71451.92,69.3,-0.98579,2e-05,1.17293]
[1780322156869,48.45,71451.92,69.3,-0.98579,2e-05,1.17293]
[1780322156891,48.45,71453.19,69.3,-0.98576,2e-05,1.17503]
[1780322158708,48.45,71453.19,69.3,-0.98576,2e-05,1.17503]
[1780322158755,48.45,71453.19,69.3,-0.98576,2e-05,1.17503]
[1780322158762,48.45,71454.91,69.3,-0.98572,2e-05,1.17787]
[1780322159077,48.45,71445.57,69.3,-0.98594,2e-05,1.16248]
[1780322159863,48.45,71445.57,69.3,-0.98594,2e-05,1.16248]
[1780322160211,48.45,71445.57,69.3,-0.98594,2e-05,1.16248]
[1780322160687,48.45,71445.57,69.3,-0.98594,2e-05,1.16248]
[1780322160716,48.45,71442.35,69.3,-0.98601,2e-05,1.15721]
[1780322161087,48.45,71442.35,69.3,-0.98601,2e-05,1.15721]
[1780322161136,48.45,71433.49,69.3,-0.98621,2e-05,1.1428]
[1780322162665,48.45,71412.4,69.3,-0.98667,2e-05,1.10908]
[1780322163130,48.45,71407.85,69.3,-0.98677,2e-05,1.10191]
[1780322164769,48.45,71409.66,69.3,-0.98673,2e-05,1.10476]
[1780322165036,48.45,71409.66,69.3,-0.98673,2e-05,1.10476]
[1780322165162,48.45,71409.66,69.3,-0.98673,2e-05,1.10476]
[1780322165228,48.45,71409.66,69.3,-0.98673,2e-05,1.10476]
[1780322165640,48.45,71396.11,69.3,-0.98703,2e-05,1.08358]
[1780322166495,48.45,71396.11,69.3,-0.98703,2e-05,1.08358]
[1780322166640,48.45,71378.64,69.3,-0.98739,2e-05,1.05675]
[1780322166965,48.45,71382.86,69.3,-0.9873,2e-05,1.06318]
[1780322168034,48.45,71382.86,69.3,-0.9873,2e-05,1.06318]
[1780322168139,48.45,71386.28,69.3,-0.98723,2e-05,1.06842]
[1780322168979,48.45,71383.25,69.3,-0.9873,2e-05,1.06378]
[1780322170491,48.45,71383.25,69.3,-0.9873,2e-05,1.06378]
[1780322170572,48.45,71383.78,69.3,-0.98729,2e-05,1.06459]
[1780322171648,48.45,71380.22,69.3,-0.98736,2e-05,1.05915]
[1780322172075,48.45,71380.22,69.3,-0.98736,2e-05,1.05915]
[1780322172813,48.45,71371.51,69.3,-0.98754,2e-05,1.04595]
[1780322173362,48.45,71371.51,69.3,-0.98754,2e-05,1.04595]
[1780322173732,48.45,71371.51,69.3,-0.98754,2e-05,1.04595]
[1780322173823,48.45,71367.82,69.3,-0.98762,2e-05,1.0404]
[1780322174159,48.45,71367.82,69.3,-0.98762,2e-05,1.0404]
[1780322174191,48.45,71364.96,69.3,-0.98767,2e-05,1.03611]
[1780322175139,48.45,71364.96,69.3,-0.98767,2e-05,1.03611]
[1780322175706,48.45,71365.76,69.3,-0.98766,2e-05,1.03731]
[1780322175873,48.45,71365.76,69.3,-0.98766,2e-05,1.03731]
[1780322176641,48.45,71376.61,69.3,-0.98743,2e-05,1.05367]
[1780322177063,48.45,71382.38,69.3,-0.98731,2e-05,1.06245]
[1780322178183,48.45,71382.38,69.3,-0.98731,2e-05,1.06245]
[1780322178391,48.45,71382.38,69.3,-0.98731,2e-05,1.06245]
[1780322178651,48.45,71382.38,69.3,-0.98731,2e-05,1.06245]
[1780322178659,48.45,71401.02,69.3,-0.98692,2e-05,1.09122]
[1780322179374,48.45,71401.02,69.3,-0.98692,2e-05,1.09122]
[1780322179416,48.45,71417.94,69.3,-0.98655,2e-05,1.11786]
[1780322179881,48.45,71417.94,69.3,-0.98655,2e-05,1.11786]
[1780322181195,48.45,71413.14,69.3,-0.98666,2e-05,1.11025]
[1780322182277,48.45,71413.14,69.3,-0.98666,2e-05,1.11025]
[1780322182341,48.45,71399.64,69.3,-0.98695,2e-05,1.08907]
[1780322183711,48.45,71399.64,69.3,-0.98695,2e-05,1.08907]
[1780322183777,48.45,71391.63,69.3,-0.98712,2e-05,1.07665]
[1780322184298,48.45,71386.94,69.3,-0.98722,2e-05,1.06943]
[1780322185641,48.45,71386.94,69.3,-0.98722,2e-05,1.06943]
[1780322185642,48.45,71385.96,69.3,-0.98724,2e-05,1.06793]
[1780322186302,48.45,71385.96,69.3,-0.98724,2e-05,1.06793]
[1780322186333,48.45,71389.54,69.3,-0.98716,2e-05,1.07343]
[1780322187299,48.45,71392.05,69.3,-0.98711,2e-05,1.0773]
[1780322188401,48.45,71392.05,69.3,-0.98711,2e-05,1.0773]
[1780322188574,48.45,71392.05,69.3,-0.98711,2e-05,1.0773]
[1780322188833,48.45,71394.2,69.3,-0.98707,2e-05,1.08062]
[1780322189313,48.45,71392.07,69.3,-0.98711,2e-05,1.07733]
[1780322189980,48.45,71392.07,69.3,-0.98711,2e-05,1.07733]
[1780322190451,48.45,71392.07,69.3,-0.98711,2e-05,1.07733]
[1780322190458,48.45,71392.07,69.3,-0.98711,2e-05,1.07733]
[1780322190888,48.45,71392.07,69.3,-0.98711,2e-05,1.07733]
[1780322190606,48.45,71383.98,69.3,-0.98728,2e-05,1.06489]
[1780322191403,48.45,71349.59,69.3,-0.98802,2e-05,1.01043]
[1780322192165,48.45,71349.59,69.3,-0.98802,2e-05,1.01043]
[1780322192581,48.45,71349.59,69.3,-0.98802,2e-05,1.01043]
[1780322192639,48.45,71351.68,69.3,-0.98797,2e-05,1.01351]
[1780322193421,48.45,71348.01,69.3,-0.98805,2e-05,1.00812]
[1780322194903,48.45,71348.01,69.3,-0.98805,2e-05,1.00812]
[1780322194428,48.45,71358.36,69.3,-0.98784,2e-05,1.02337]
[1780322195311,48.45,71358.36,69.3,-0.98784,2e-05,1.02337]
[1780322195450,48.45,71372.28,69.3,-0.98756,2e-05,1.04418]
[1780322196385,48.45,71372.28,69.3,-0.98756,2e-05,1.04418]
[1780322196452,48.45,71373.05,69.3,-0.98754,2e-05,1.04534]
[1780322197886,48.45,71373.05,69.3,-0.98754,2e-05,1.04534]
[1780322198470,48.45,71382.85,69.3,-0.98734,2e-05,1.0602]
[1780322199477,48.45,71389.07,69.3,-0.98721,2e-05,1.06972]
[1780322200484,48.45,71391.16,69.3,-0.98716,2e-05,1.07294]
[1780322200930,48.45,71391.16,69.3,-0.98716,2e-05,1.07294]
[1780322200931,48.45,71391.16,69.3,-0.98716,2e-05,1.07294]
[1780322204012,48.45,71390.11,69.3,-0.98719,2e-05,1.07132]
[1780322204777,48.45,71390.11,69.3,-0.98719,2e-05,1.07132]
[1780322204829,48.45,71397.56,69.3,-0.98703,2e-05,1.08283]
[1780322205522,48.45,71410.72,69.3,-0.98675,2e-05,1.10339]
[1780322206528,48.45,71416.59,69.3,-0.98662,2e-05,1.11266]
[1780322208542,48.45,71411.76,69.3,-0.98672,2e-05,1.10503]
[1780322209549,48.45,71405.85,69.3,-0.98685,2e-05,1.09574]
[1780322211563,48.45,71407.58,69.3,-0.98681,2e-05,1.09845]
[1780322212570,48.45,71408.54,69.3,-0.98679,2e-05,1.09996]
[1780322214584,48.45,71406.37,69.3,-0.98684,2e-05,1.09656]
[1780322215670,48.45,71406.37,69.3,-0.98684,2e-05,1.09656]
[1780322215753,48.45,71400.45,69.3,-0.98697,2e-05,1.08732]
[1780322216598,48.45,71396.76,69.3,-0.98705,2e-05,1.08159]
[1780322217605,48.45,71391.0,69.3,-0.98717,2e-05,1.07269]
[1780322218536,48.45,71391.0,69.3,-0.98717,2e-05,1.07269]
[1780322218612,48.45,71366.61,69.3,-0.98767,2e-05,1.03566]
[1780322219710,48.45,71362.15,69.3,-0.98776,2e-05,1.02901]
[1780322220420,48.45,71362.15,69.3,-0.98776,2e-05,1.02901]
[1780322220643,48.45,71357.32,69.3,-0.98786,2e-05,1.02183]
[1780322221675,48.45,71357.32,69.3,-0.98786,2e-05,1.02183]
[1780322221776,48.45,71326.32,69.3,-0.98847,2e-05,0.97674]
[1780322222642,48.45,71326.32,69.3,-0.98847,2e-05,0.97674]
[1780322222647,48.45,71338.41,69.3,-0.98824,2e-05,0.99413]
[1780322223174,48.45,71338.41,69.3,-0.98824,2e-05,0.99413]
[1780322223853,48.45,71338.41,69.3,-0.98824,2e-05,0.99413]
[1780322223872,48.45,71339.13,69.3,-0.98822,2e-05,0.99517]
[1780322224879,48.45,71339.13,69.3,-0.98822,2e-05,0.99517]
[1780322224879,48.45,71348.74,69.3,-0.98803,2e-05,1.00919]
[1780322225279,48.45,71348.74,69.3,-0.98803,2e-05,1.00919]
[1780322225808,48.45,71359.7,69.3,-0.98781,2e-05,1.02536]
[1780322226337,48.45,71359.7,69.3,-0.98781,2e-05,1.02536]
[1780322226675,48.45,71355.82,69.3,-0.98789,2e-05,1.01961]
[1780322227348,48.45,71355.82,69.3,-0.98789,2e-05,1.01961]
[1780322227369,48.45,71355.82,69.3,-0.98789,2e-05,1.01961]
[1780322227536,48.45,71355.82,69.3,-0.98789,2e-05,1.01961]
[1780322227682,48.45,71344.99,69.3,-0.98811,2e-05,1.0037]
[1780322228689,48.45,71336.01,69.3,-0.98828,2e-05,0.99066]
[1780322229521,48.45,71336.01,69.3,-0.98828,2e-05,0.99066]
[1780322229696,48.45,71334.98,69.3,-0.9883,2e-05,0.98917]
[1780322231710,48.45,71340.05,69.3,-0.9882,2e-05,0.99651]
[1780322232465,48.45,71340.05,69.3,-0.9882,2e-05,0.99651]
[1780322232969,48.45,71340.05,69.3,-0.9882,2e-05,0.99651]
[1780322232717,48.45,71331.65,69.3,-0.98837,2e-05,0.98437]
[1780322233907,48.45,71331.65,69.3,-0.98837,2e-05,0.98437]
[1780322233724,48.45,71329.9,69.3,-0.9884,2e-05,0.98186]
[1780322234948,48.45,71317.1,69.3,-0.98865,2e-05,0.96364]
[1780322235739,48.45,71313.61,69.3,-0.98871,2e-05,0.95871]
[1780322236746,48.45,71316.3,69.3,-0.98866,2e-05,0.96251]
[1780322237752,48.45,71320.93,69.3,-0.98857,2e-05,0.96906]
[1780322238465,48.45,71320.93,69.3,-0.98857,2e-05,0.96906]
[1780322238906,48.45,71320.93,69.3,-0.98857,2e-05,0.96906]
[1780322238760,48.45,71334.8,69.3,-0.98831,2e-05,0.98891]
[1780322239866,48.45,71334.8,69.3,-0.98831,2e-05,0.98891]
[1780322239955,48.45,71336.88,69.3,-0.98827,2e-05,0.99192]
[1780322240565,48.45,71336.88,69.3,-0.98827,2e-05,0.99192]
[1780322241770,48.45,71337.32,69.3,-0.98826,2e-05,0.99255]
[1780322241784,48.45,71340.88,69.3,-0.98819,2e-05,0.99771]
[1780322242791,48.45,71341.8,69.3,-0.98817,2e-05,0.99905]
[1780322243798,48.45,71337.05,69.3,-0.98826,2e-05,0.99216]
[1780322244504,48.45,71337.05,69.3,-0.98826,2e-05,0.99216]
[1780322244805,48.45,71335.81,69.3,-0.98829,2e-05,0.99037]
[1780322245980,48.45,71336.9,69.3,-0.98827,2e-05,0.99194]
[1780322246648,48.45,71336.9,69.3,-0.98827,2e-05,0.99194]
[1780322246820,48.45,71352.54,69.3,-0.98796,2e-05,1.01477]
[1780322247284,48.45,71352.54,69.3,-0.98796,2e-05,1.01477]
[1780322247826,48.45,71355.99,69.3,-0.98789,2e-05,1.01986]
[1780322248834,48.45,71353.08,69.3,-0.98795,2e-05,1.01557]
[1780322249197,48.45,71353.08,69.3,-0.98795,2e-05,1.01557]
[1780322249840,48.45,71350.74,69.3,-0.98799,2e-05,1.01212]
[1780322250241,48.45,71350.74,69.3,-0.98799,2e-05,1.01212]
[1780322250847,48.45,71344.09,69.3,-0.98812,2e-05,1.00239]
[1780322251854,48.45,71336.92,69.3,-0.9883,2e-05,0.98914]
[1780322252861,48.45,71340.0,69.3,-0.98824,2e-05,0.9936]
[1780322253868,48.45,71338.63,69.3,-0.98826,2e-05,0.99161]
[1780322254875,48.45,71339.53,69.3,-0.98825,2e-05,0.99292]
[1780322255489,48.45,71339.53,69.3,-0.98825,2e-05,0.99292]
[1780322256094,48.45,71339.84,69.3,-0.98824,2e-05,0.99337]
[1780322256301,48.45,71339.84,69.3,-0.98824,2e-05,0.99337]
[1780322256889,48.45,71346.88,69.3,-0.9881,2e-05,1.00361]
[1780322257602,48.45,71346.88,69.3,-0.9881,2e-05,1.00361]
[1780322257896,48.45,71348.59,69.3,-0.98807,2e-05,1.0061]
[1780322258049,48.45,71348.59,69.3,-0.98807,2e-05,1.0061]
[1780322258675,48.45,71348.59,69.3,-0.98807,2e-05,1.0061]
[1780322259539,48.45,71348.53,69.3,-0.98807,2e-05,1.00602]
[1780322261926,48.45,71349.94,69.3,-0.98804,2e-05,1.00808]
[1780322262932,48.45,71346.73,69.3,-0.98811,2e-05,1.00339]
[1780322263984,48.45,71346.73,69.3,-0.98811,2e-05,1.00339]
[1780322263940,48.45,71344.7,69.3,-0.98815,2e-05,1.00043]
[1780322264947,48.45,71331.45,69.3,-0.9884,2e-05,0.98127]
[1780322265954,48.45,71317.44,69.3,-0.98867,2e-05,0.96134]
[1780322266961,48.45,71320.33,69.3,-0.98862,2e-05,0.96543]
[1780322267968,48.45,71319.4,69.3,-0.98863,2e-05,0.96411]
[1780322268975,48.45,71312.03,69.3,-0.98877,2e-05,0.95373]
[1780322269983,48.45,71313.68,69.3,-0.98874,2e-05,0.95605]
[1780322270038,48.45,71313.68,69.3,-0.98874,2e-05,0.95605]
[1780322271002,48.45,71304.11,69.3,-0.98892,2e-05,0.94268]
[1780322271431,48.45,71304.11,69.3,-0.98892,2e-05,0.94268]
[1780322271785,48.45,71304.11,69.3,-0.98892,2e-05,0.94268]
[1780322272020,48.45,71301.91,69.3,-0.98896,2e-05,0.93963]
[1780322273020,48.45,71296.13,69.3,-0.98907,2e-05,0.93165]
[1780322273316,48.45,71296.13,69.3,-0.98907,2e-05,0.93165]
[1780322274027,48.45,71291.35,69.3,-0.98916,2e-05,0.92509]
[1780322275691,48.45,71292.01,69.3,-0.98915,2e-05,0.92599]
[1780322276382,48.45,71292.01,69.3,-0.98915,2e-05,0.92599]
[1780322276462,48.45,71296.36,69.3,-0.98907,2e-05,0.93196]
[1780322278035,48.45,71299.33,69.3,-0.98901,2e-05,0.93606]
[1780322279062,48.45,71295.3,69.3,-0.98908,2e-05,0.93051]
[1780322280069,48.45,71293.97,69.3,-0.98911,2e-05,0.92868]
[1780322282040,48.45,71295.83,69.3,-0.98908,2e-05,0.93123]
[1780322282083,48.45,71305.74,69.3,-0.98889,2e-05,0.94495]
[1780322283568,48.45,71304.49,69.3,-0.98892,2e-05,0.94321]
[1780322284769,48.45,71320.5,69.3,-0.98861,2e-05,0.96567]
[1780322285104,48.45,71325.61,69.3,-0.98852,2e-05,0.97292]
[1780322286921,48.45,71327.65,69.3,-0.98848,2e-05,0.97583]
[1780322287971,48.45,71322.33,69.3,-0.98858,2e-05,0.96826]
[1780322288756,48.45,71308.02,69.3,-0.98885,2e-05,0.94812]
[1780322289132,48.45,71301.86,69.3,-0.98896,2e-05,0.93956]
[1780322291013,48.45,71307.33,69.3,-0.98886,2e-05,0.94716]
[1780322291707,48.45,71315.16,69.3,-0.98872,2e-05,0.95813]
[1780322292153,48.45,71317.35,69.3,-0.98867,2e-05,0.96121]
[1780322293957,48.45,71315.83,69.3,-0.9887,2e-05,0.95907]
[1780322294441,48.45,71315.83,69.3,-0.9887,2e-05,0.95907]
[1780322294746,48.45,71315.83,69.3,-0.9887,2e-05,0.95907]
[1780322294847,48.45,71326.73,69.3,-0.98849,2e-05,0.97452]
[1780322295550,48.45,71326.73,69.3,-0.98849,2e-05,0.97452]
[1780322295776,48.45,71391.85,69.3,-0.98718,2e-05,1.07101]
[1780322296526,48.45,71391.85,69.3,-0.98718,2e-05,1.07101]
[1780322296538,48.45,71391.85,69.3,-0.98718,2e-05,1.07101]
[1780322296559,48.45,71499.66,69.3,-0.98473,2e-05,1.24726]
[1780322297720,48.45,71499.66,69.3,-0.98473,2e-05,1.24726]
[1780322297831,48.45,71586.13,69.3,-0.98249,3e-05,1.40434]
[1780322298446,48.45,71586.13,69.3,-0.98249,3e-05,1.40434]
[1780322298566,48.45,71586.13,69.3,-0.98249,3e-05,1.40434]
[1780322298855,48.51,71719.54,69.3,-0.97836,3e-05,1.68448]
[1780322299166,48.51,71719.54,69.3,-0.97836,3e-05,1.68448]
[1780322299411,48.51,71719.54,69.3,-0.97836,3e-05,1.68448]
[1780322299805,48.51,71719.54,69.3,-0.97836,3e-05,1.68448]
[1780322300065,48.51,71719.54,69.3,-0.97836,3e-05,1.68448]
[1780322299905,48.51,71815.93,69.3,-0.975,4e-05,1.90456]
[1780322300359,48.51,71815.93,69.3,-0.975,4e-05,1.90456]
[1780322300593,48.51,71815.93,69.3,-0.975,4e-05,1.90456]
[1780322300714,48.51,71885.34,69.3,-0.97232,4e-05,2.07565]
[1780322301138,48.51,71885.34,69.3,-0.97232,4e-05,2.07565]
[1780322301570,48.51,71885.34,69.3,-0.97232,4e-05,2.07565]
[1780322301586,48.51,71885.34,69.3,-0.97232,4e-05,2.07565]
[1780322301700,48.51,71885.34,69.3,-0.97232,4e-05,2.07565]
[1780322301794,48.51,71770.38,69.3,-0.97664,3e-05,1.79806]
[1780322302877,48.51,71699.2,69.3,-0.97902,3e-05,1.64057]
[1780322303327,48.51,71681.72,69.3,-0.97957,3e-05,1.60353]
[1780322304334,48.51,71714.91,69.3,-0.97851,3e-05,1.6744]
[1780322305439,48.51,71714.91,69.3,-0.97851,3e-05,1.6744]
[1780322305882,48.51,71714.91,69.3,-0.97851,3e-05,1.6744]
[1780322305971,48.51,71714.91,69.3,-0.97851,3e-05,1.6744]
[1780322306066,48.51,71714.91,69.3,-0.97851,3e-05,1.6744]
[1780322306002,48.51,71692.33,69.3,-0.97923,3e-05,1.62604]
[1780322306590,48.51,71692.33,69.3,-0.97923,3e-05,1.62604]
[1780322306662,48.51,71634.46,69.3,-0.981,3e-05,1.50666]
[1780322307289,48.51,71634.46,69.3,-0.981,3e-05,1.50666]
[1780322307299,48.51,71634.46,69.3,-0.981,3e-05,1.50666]
[1780322307961,48.51,71594.62,69.3,-0.98214,3e-05,1.42844]
[1780322308179,48.51,71594.62,69.3,-0.98214,3e-05,1.42844]
[1780322308434,48.51,71572.1,69.3,-0.98276,3e-05,1.38562]
[1780322309369,48.51,71578.24,69.3,-0.98259,3e-05,1.39719]
[1780322310642,48.51,71578.24,69.3,-0.98259,3e-05,1.39719]
[1780322311062,48.51,71578.24,69.3,-0.98259,3e-05,1.39719]
[1780322310692,48.51,71563.31,69.3,-0.983,3e-05,1.36918]
[1780322311383,48.51,71560.53,69.3,-0.98311,3e-05,1.36051]
[1780322312391,48.51,71556.5,69.3,-0.98322,3e-05,1.35306]
[1780322314092,48.51,71546.26,69.3,-0.98349,3e-05,1.33426]
[1780322314772,48.51,71546.26,69.3,-0.98349,3e-05,1.33426]
[1780322314847,48.51,71558.15,69.3,-0.98318,3e-05,1.35611]
[1780322315598,48.51,71558.15,69.3,-0.98318,3e-05,1.35611]
[1780322315697,48.51,71606.12,69.3,-0.98186,3e-05,1.44705]
[1780322316907,48.51,71606.12,69.3,-0.98186,3e-05,1.44705]
[1780322317008,48.51,71583.02,69.3,-0.9825,3e-05,1.40269]
[1780322317706,48.51,71583.02,69.3,-0.9825,3e-05,1.40269]
[1780322317738,48.51,71608.95,69.3,-0.98178,3e-05,1.45256]
[1780322318642,48.51,71608.95,69.3,-0.98178,3e-05,1.45256]
[1780322318701,48.51,71608.95,69.3,-0.98178,3e-05,1.45256]
[1780322318926,48.51,71608.95,69.3,-0.98178,3e-05,1.45256]
[1780322319064,48.51,71608.95,69.3,-0.98178,3e-05,1.45256]
[1780322319073,48.51,71606.87,69.3,-0.98184,3e-05,1.44851]
[1780322319448,48.51,71602.87,69.3,-0.98195,3e-05,1.44075]
[1780322320440,48.51,71602.87,69.3,-0.98195,3e-05,1.44075]
[1780322320456,48.52,71616.37,69.3,-0.98156,3e-05,1.46756]
[1780322321463,48.52,71620.32,69.3,-0.98144,3e-05,1.47559]
[1780322322280,48.52,71620.32,69.3,-0.98144,3e-05,1.47559]
[1780322322900,48.52,71610.29,69.3,-0.98173,3e-05,1.45615]
[1780322323399,48.52,71610.29,69.3,-0.98173,3e-05,1.45615]
[1780322323838,48.52,71610.29,69.3,-0.98173,3e-05,1.45615]
[1780322323940,48.52,71608.78,69.3,-0.98177,3e-05,1.45348]
[1780322324720,48.52,71608.78,69.3,-0.98177,3e-05,1.45348]
[1780322324812,48.52,71605.44,69.3,-0.98186,3e-05,1.44726]
[1780322325697,48.52,71605.44,69.3,-0.98186,3e-05,1.44726]
[1780322325899,48.52,71605.44,69.3,-0.98186,3e-05,1.44726]
[1780322325937,48.53,71610.84,69.3,-0.9817,3e-05,1.45808]
[1780322326722,48.53,71610.84,69.3,-0.9817,3e-05,1.45808]
[1780322326841,48.53,71618.02,69.3,-0.98149,3e-05,1.47243]
[1780322327695,48.53,71618.02,69.3,-0.98149,3e-05,1.47243]
[1780322327781,48.53,71640.2,69.3,-0.98084,3e-05,1.51702]
[1780322328518,48.53,71632.83,69.3,-0.98105,3e-05,1.50258]
[1780322329524,48.54,71627.62,69.3,-0.9812,3e-05,1.49256]
[1780322330132,48.54,71627.62,69.3,-0.9812,3e-05,1.49256]
[1780322330720,48.54,71627.62,69.3,-0.9812,3e-05,1.49256]
[1780322330828,48.54,71622.46,69.3,-0.98134,3e-05,1.4827]
[1780322332067,48.54,71597.56,69.3,-0.98205,3e-05,1.43405]
[1780322332546,48.54,71602.48,69.3,-0.98191,3e-05,1.44373]
[1780322333576,48.54,71591.51,69.3,-0.98221,3e-05,1.42304]
[1780322334945,48.55,71590.32,69.3,-0.98223,3e-05,1.42125]
[1780322335609,48.55,71590.32,69.3,-0.98223,3e-05,1.42125]
[1780322335614,48.55,71590.32,69.3,-0.98223,3e-05,1.42125]
[1780322335631,48.55,71578.37,69.3,-0.98256,3e-05,1.399]
[1780322336595,48.56,71548.95,69.3,-0.98334,3e-05,1.3447]
[1780322337602,48.56,71536.5,69.3,-0.98366,3e-05,1.322]
[1780322338984,48.56,71533.66,69.3,-0.98374,3e-05,1.31687]
[1780322340168,48.56,71533.66,69.3,-0.98374,3e-05,1.31687]
[1780322340122,48.56,71532.83,69.3,-0.98376,3e-05,1.31537]
[1780322340728,48.56,71532.83,69.3,-0.98376,3e-05,1.31537]
[1780322341124,48.56,71532.83,69.3,-0.98376,3e-05,1.31537]
[1780322340830,48.56,71526.93,69.3,-0.98391,3e-05,1.30497]
[1780322341644,48.56,71546.94,69.3,-0.98339,3e-05,1.34123]
[1780322342288,48.56,71546.94,69.3,-0.98339,3e-05,1.34123]
[1780322342299,48.56,71546.94,69.3,-0.98339,3e-05,1.34123]
[1780322342952,48.56,71545.54,69.3,-0.98342,3e-05,1.33884]
[1780322343665,48.56,71547.6,69.3,-0.98337,3e-05,1.34261]
[1780322345677,48.56,71532.15,69.3,-0.98377,3e-05,1.31452]
[1780322346861,48.56,71523.96,69.3,-0.98398,3e-05,1.29982]
[1780322347691,48.56,71529.5,69.3,-0.98384,3e-05,1.30975]
[1780322348707,48.56,71525.49,69.3,-0.98394,3e-05,1.30256]
[1780322349709,48.56,71530.36,69.3,-0.98382,3e-05,1.3113]
[1780322351056,48.56,71537.51,69.3,-0.98363,3e-05,1.32443]
[1780322351724,48.56,71537.55,69.3,-0.98362,3e-05,1.3247]
[1780322353746,48.56,71539.82,69.3,-0.98356,3e-05,1.32902]
[1780322355055,48.56,71561.77,69.3,-0.98298,3e-05,1.36939]
[1780322355755,48.57,71568.81,69.3,-0.98279,3e-05,1.38266]
[1780322356764,48.57,71565.38,69.3,-0.98288,3e-05,1.37634]
[1780322357771,48.57,71568.6,69.3,-0.9828,3e-05,1.38236]
[1780322359009,48.57,71563.48,69.3,-0.98293,3e-05,1.37279]
[1780322359784,48.57,71547.93,69.3,-0.98335,3e-05,1.34404]
[1780322360792,48.57,71557.43,69.3,-0.9831,3e-05,1.36155]
[1780322361799,48.57,71562.23,69.3,-0.98297,3e-05,1.37047]
[1780322363125,48.57,71570.68,69.3,-0.98274,3e-05,1.38627]
[1780322364172,48.57,71570.68,69.3,-0.98274,3e-05,1.38627]
[1780322364177,48.57,71570.68,69.3,-0.98274,3e-05,1.38627]
[1780322363813,48.57,71575.78,69.3,-0.9826,3e-05,1.39587]
[1780322364820,48.57,71579.62,69.3,-0.9825,3e-05,1.40314]
[1780322365827,48.57,71593.5,69.3,-0.98211,3e-05,1.42971]
[1780322366951,48.57,71603.4,69.3,-0.98183,3e-05,1.44887]
[1780322367284,48.57,71603.4,69.3,-0.98183,3e-05,1.44887]
[1780322367835,48.57,71603.4,69.3,-0.98183,3e-05,1.44887]
[1780322367851,48.57,71619.82,69.3,-0.98136,3e-05,1.48104]
[1780322368485,48.57,71619.82,69.3,-0.98136,3e-05,1.48104]
[1780322369051,48.57,71619.82,69.3,-0.98136,3e-05,1.48104]
[1780322369085,48.57,71619.82,69.3,-0.98136,3e-05,1.48104]
[1780322369087,48.57,71620.16,69.3,-0.98135,3e-05,1.4817]
[1780322369862,48.57,71607.32,69.3,-0.98172,3e-05,1.45641]
[1780322371244,48.57,71607.32,69.3,-0.98172,3e-05,1.45641]
[1780322370871,48.57,71618.81,69.3,-0.98139,3e-05,1.47896]
[1780322371918,48.57,71621.68,69.3,-0.98136,3e-05,1.48087]
[1780322372925,48.56,71618.84,69.3,-0.98144,3e-05,1.47513]
[1780322373932,48.56,71624.19,69.3,-0.98129,3e-05,1.48564]
[1780322374939,48.56,71636.11,69.3,-0.98094,3e-05,1.5094]
[1780322375946,48.56,71636.97,69.3,-0.98091,3e-05,1.511]
[1780322376953,48.56,71639.14,69.3,-0.98085,3e-05,1.51524]
[1780322377960,48.56,71635.57,69.3,-0.98096,3e-05,1.50794]
[1780322378969,48.56,71630.93,69.3,-0.9811,3e-05,1.49854]
[1780322379976,48.56,71626.05,69.3,-0.98124,3e-05,1.48872]
[1780322380983,48.56,71616.48,69.3,-0.98152,3e-05,1.46973]
[1780322381990,48.56,71608.58,69.3,-0.98175,3e-05,1.45427]
[1780322383000,48.56,71609.05,69.3,-0.98173,3e-05,1.45515]
[1780322385014,48.56,71612.46,69.3,-0.98164,3e-05,1.46175]
[1780322386021,48.56,71615.09,69.3,-0.98156,3e-05,1.46686]
[1780322387028,48.56,71616.1,69.3,-0.98153,3e-05,1.46879]
[1780322388035,48.56,71621.32,69.3,-0.98138,3e-05,1.47902]
[1780322389042,48.56,71610.18,69.3,-0.9817,3e-05,1.45707]
[1780322390051,48.56,71598.67,69.3,-0.98203,3e-05,1.43473]
[1780322391056,48.56,71603.81,69.3,-0.98188,3e-05,1.44467]
[1780322392063,48.56,71608.94,69.3,-0.98174,3e-05,1.45464]
[1780322393071,48.56,71616.02,69.3,-0.98154,3e-05,1.46846]
[1780322394078,48.56,71612.0,69.3,-0.98165,3e-05,1.46053]
[1780322395085,48.56,71616.71,69.3,-0.98152,3e-05,1.46972]
[1780322396092,48.56,71620.29,69.3,-0.98142,3e-05,1.47677]
[1780322397099,48.56,71616.64,69.3,-0.98152,3e-05,1.46958]
[1780322398105,48.56,71614.82,69.3,-0.98157,3e-05,1.46601]
[1780322399113,48.56,71608.16,69.3,-0.98176,3e-05,1.45299]
[1780322401128,48.56,71616.88,69.3,-0.98151,3e-05,1.47005]
[1780322402135,48.56,71604.36,69.3,-0.98187,3e-05,1.4456]
[1780322403142,48.56,71604.71,69.3,-0.98186,3e-05,1.44628]
[1780322404149,48.56,71613.24,69.3,-0.98162,3e-05,1.46291]
[1780322404832,48.56,71613.24,69.3,-0.98162,3e-05,1.46291]
[1780322405157,48.56,71624.41,69.3,-0.9813,3e-05,1.48492]
[1780322406163,48.56,71622.27,69.3,-0.98136,3e-05,1.48068]
[1780322406898,48.56,71622.27,69.3,-0.98136,3e-05,1.48068]
[1780322407145,48.56,71622.27,69.3,-0.98136,3e-05,1.48068]
[1780322407170,48.55,71591.12,69.3,-0.98224,3e-05,1.41999]
[1780322408178,48.55,71543.33,69.3,-0.98353,3e-05,1.33074]
[1780322409204,48.55,71557.31,69.3,-0.98316,3e-05,1.35639]
[1780322410192,48.55,71569.13,69.3,-0.98285,3e-05,1.37837]
[1780322411200,48.55,71571.85,69.3,-0.98277,3e-05,1.38347]
[1780322412207,48.55,71550.28,69.3,-0.98335,3e-05,1.34345]
[1780322413214,48.55,71559.25,69.3,-0.98311,3e-05,1.35998]
[1780322414221,48.55,71570.56,69.3,-0.98281,3e-05,1.38105]
[1780322415229,48.55,71566.73,69.3,-0.98291,3e-05,1.37389]
[1780322416235,48.55,71565.3,69.3,-0.98295,3e-05,1.37122]
[1780322417242,48.55,71562.35,69.3,-0.98303,3e-05,1.36573]
[1780322418249,48.55,71566.4,69.3,-0.98292,3e-05,1.37327]
[1780322419256,48.56,71571.95,69.3,-0.98277,3e-05,1.38375]
[1780322421271,48.56,71577.36,69.3,-0.98262,3e-05,1.39409]
[1780322422279,48.56,71574.55,69.3,-0.98269,3e-05,1.38886]
[1780322423286,48.56,71569.12,69.3,-0.98284,3e-05,1.37874]
[1780322424293,48.56,71574.86,69.3,-0.98268,3e-05,1.38961]
[1780322425311,48.56,71576.09,69.3,-0.98265,3e-05,1.39199]
[1780322426307,48.56,71585.03,69.3,-0.9824,3e-05,1.409]
[1780322427314,48.56,71590.97,69.3,-0.98224,3e-05,1.42033]
[1780322428321,48.56,71584.18,69.3,-0.98243,3e-05,1.40738]
[1780322430335,48.56,71590.47,69.3,-0.98225,3e-05,1.41938]
[1780322431943,48.56,71590.47,69.3,-0.98225,3e-05,1.41938]
[1780322432039,48.56,71590.47,69.3,-0.98225,3e-05,1.41938]
[1780322432140,48.56,71587.62,69.3,-0.98237,3e-05,1.4104]
[1780322433256,48.56,71587.62,69.3,-0.98237,3e-05,1.4104]
[1780322432348,48.56,71582.15,69.3,-0.98252,3e-05,1.40001]
[1780322433873,48.56,71582.15,69.3,-0.98252,3e-05,1.40001]
[1780322433903,48.56,71582.15,69.3,-0.98252,3e-05,1.40001]
[1780322434324,48.56,71582.15,69.3,-0.98252,3e-05,1.40001]
[1780322434000,48.56,71579.35,69.3,-0.9826,3e-05,1.39472]
[1780322434418,48.56,71572.26,69.3,-0.98279,3e-05,1.38137]
[1780322435991,48.56,71572.26,69.3,-0.98279,3e-05,1.38137]
[1780322436084,48.56,71570.69,69.3,-0.98284,3e-05,1.37843]
[1780322437165,48.56,71566.34,69.3,-0.98295,3e-05,1.37031]
[1780322437388,48.56,71555.72,69.3,-0.98324,3e-05,1.35063]
[1780322438397,48.56,71550.92,69.3,-0.98336,3e-05,1.34181]
[1780322439461,48.56,71550.92,69.3,-0.98336,3e-05,1.34181]
[1780322440263,48.56,71550.92,69.3,-0.98336,3e-05,1.34181]
[1780322439543,48.56,71542.79,69.3,-0.98358,3e-05,1.32697]
[1780322440411,48.56,71534.78,69.3,-0.98378,3e-05,1.31248]
[1780322441418,48.56,71535.81,69.3,-0.98376,3e-05,1.31433]
[1780322442425,48.56,71530.85,69.3,-0.98388,3e-05,1.30541]
[1780322444215,48.56,71530.85,69.3,-0.98388,3e-05,1.30541]
[1780322444301,48.56,71521.48,69.3,-0.98412,3e-05,1.28868]
[1780322444439,48.56,71523.11,69.3,-0.98408,3e-05,1.29158]
[1780322445446,48.56,71521.45,69.3,-0.98412,3e-05,1.28862]
[1780322447460,48.56,71522.74,69.3,-0.98409,3e-05,1.29092]
[1780322448467,48.56,71520.76,69.3,-0.98414,3e-05,1.2874]
[1780322449514,48.56,71520.76,69.3,-0.98414,3e-05,1.2874]
[1780322449548,48.56,71520.76,69.3,-0.98414,3e-05,1.2874]
[1780322449594,48.56,71510.01,69.3,-0.98441,2e-05,1.26842]
[1780322450481,48.56,71511.22,69.3,-0.98438,2e-05,1.27055]
[1780322451826,48.56,71511.22,69.3,-0.98438,2e-05,1.27055]
[1780322452169,48.56,71511.22,69.3,-0.98438,2e-05,1.27055]
[1780322452190,48.56,71508.88,69.3,-0.98444,2e-05,1.26644]
[1780322453104,48.56,71508.88,69.3,-0.98444,2e-05,1.26644]
[1780322453111,48.56,71504.61,69.3,-0.98454,2e-05,1.25898]
[1780322453502,48.56,71502.85,69.3,-0.98459,2e-05,1.25591]
[1780322454510,48.56,71500.33,69.3,-0.98465,2e-05,1.25153]
[1780322455516,48.56,71507.31,69.3,-0.98448,2e-05,1.26369]
[1780322456539,48.56,71507.69,69.3,-0.98447,2e-05,1.26436]
[1780322457545,48.56,71510.65,69.3,-0.9844,2e-05,1.26934]
[1780322458550,48.56,71510.65,69.3,-0.9844,2e-05,1.26934]
[1780322459562,48.55,71521.06,69.3,-0.98414,3e-05,1.2873]
[1780322460569,48.55,71524.53,69.3,-0.98406,3e-05,1.29326]
[1780322461774,48.55,71524.53,69.3,-0.98406,3e-05,1.29326]
[1780322462351,48.55,71524.53,69.3,-0.98406,3e-05,1.29326]
[1780322462020,48.55,71525.9,69.3,-0.98403,3e-05,1.29545]
[1780322462610,48.55,71525.9,69.3,-0.98403,3e-05,1.29545]
[1780322462630,48.55,71564.21,69.3,-0.98303,3e-05,1.36495]
[1780322463467,48.55,71564.21,69.3,-0.98303,3e-05,1.36495]
[1780322463598,48.55,71564.21,69.3,-0.98303,3e-05,1.36495]
[1780322463983,48.55,71564.21,69.3,-0.98303,3e-05,1.36495]
[1780322463987,48.55,71589.11,69.3,-0.98235,3e-05,1.41213]
[1780322464645,48.55,71608.59,69.3,-0.9818,3e-05,1.44965]
[1780322465435,48.55,71608.59,69.3,-0.9818,3e-05,1.44965]
[1780322465768,48.55,71608.59,69.3,-0.9818,3e-05,1.44965]
[1780322466340,48.55,71608.59,69.3,-0.9818,3e-05,1.44965]
[1780322465819,48.56,71604.14,69.3,-0.98192,3e-05,1.44151]
[1780322466653,48.56,71610.81,69.3,-0.98173,3e-05,1.45445]
[1780322467928,48.56,71610.81,69.3,-0.98173,3e-05,1.45445]
[1780322468005,48.55,71613.03,69.3,-0.98167,3e-05,1.45873]
[1780322468995,48.55,71613.03,69.3,-0.98167,3e-05,1.45873]
[1780322469033,48.55,71628.24,69.3,-0.98123,3e-05,1.48866]
[1780322469673,48.55,71626.0,69.3,-0.9813,3e-05,1.48422]
[1780322470692,48.55,71632.09,69.3,-0.98112,3e-05,1.49622]
[1780322471694,48.55,71638.24,69.3,-0.98094,3e-05,1.50843]
[1780322472701,48.55,71641.52,69.3,-0.98085,3e-05,1.51491]
[1780322473708,48.55,71647.59,69.3,-0.98067,3e-05,1.52704]
[1780322474715,48.55,71644.95,69.3,-0.98075,3e-05,1.52156]
[1780322475563,48.55,71644.95,69.3,-0.98075,3e-05,1.52156]
[1780322475689,48.55,71644.95,69.3,-0.98075,3e-05,1.52156]
[1780322475725,48.55,71657.23,69.3,-0.98038,3e-05,1.54635]
[1780322476511,48.55,71657.23,69.3,-0.98038,3e-05,1.54635]
[1780322476735,48.55,71661.39,69.3,-0.98026,3e-05,1.55472]
[1780322477742,48.55,71667.29,69.3,-0.98008,3e-05,1.56667]
[1780322478749,48.55,71672.61,69.3,-0.97992,3e-05,1.57765]
[1780322479756,48.55,71682.14,69.3,-0.97962,3e-05,1.59769]
[1780322480764,48.55,71676.36,69.3,-0.97981,3e-05,1.58533]
[1780322481774,48.54,71671.66,69.3,-0.97996,3e-05,1.5753]
[1780322482780,48.54,71677.96,69.3,-0.97976,3e-05,1.5884]
[1780322483556,48.54,71677.96,69.3,-0.97976,3e-05,1.5884]
[1780322483689,48.54,71677.96,69.3,-0.97976,3e-05,1.5884]
[1780322483787,48.54,71685.19,69.3,-0.97954,3e-05,1.60303]
[1780322485143,48.54,71685.19,69.3,-0.97954,3e-05,1.60303]
[1780322485235,48.54,71688.92,69.3,-0.97943,3e-05,1.61059]
[1780322486013,48.54,71688.92,69.3,-0.97943,3e-05,1.61059]
[1780322486054,48.54,71703.47,69.3,-0.97897,3e-05,1.6416]
[1780322487082,48.54,71703.47,69.3,-0.97897,3e-05,1.6416]
[1780322487133,48.54,71705.4,69.3,-0.9789,3e-05,1.64579]
[1780322487600,48.54,71705.4,69.3,-0.9789,3e-05,1.64579]
[1780322487816,48.54,71716.19,69.3,-0.97855,3e-05,1.66904]
[1780322488610,48.54,71716.19,69.3,-0.97855,3e-05,1.66904]
[1780322489084,48.54,71716.19,69.3,-0.97855,3e-05,1.66904]
[1780322489295,48.54,71716.19,69.3,-0.97855,3e-05,1.66904]
[1780322489398,48.54,71718.63,69.3,-0.97847,3e-05,1.67439]
[1780322489830,48.54,71707.27,69.3,-0.97884,3e-05,1.64987]
[1780322490837,48.54,71698.18,69.3,-0.97914,3e-05,1.63006]
[1780322491844,48.53,71700.06,69.3,-0.97913,3e-05,1.62981]
[1780322492851,48.53,71709.01,69.3,-0.97885,3e-05,1.6486]
[1780322493743,48.53,71709.01,69.3,-0.97885,3e-05,1.6486]
[1780322493858,48.53,71717.49,69.3,-0.97858,3e-05,1.66688]
[1780322494865,48.53,71733.27,69.3,-0.97806,3e-05,1.70094]
[1780322495872,48.53,71734.03,69.3,-0.97804,3e-05,1.70215]
[1780322497887,48.52,71736.15,69.3,-0.97799,3e-05,1.70587]
[1780322499426,48.52,71736.15,69.3,-0.97799,3e-05,1.70587]
[1780322498893,48.52,71743.27,69.3,-0.97775,3e-05,1.72163]
[1780322499797,48.52,71743.27,69.3,-0.97775,3e-05,1.72163]
[1780322500040,48.52,71743.27,69.3,-0.97775,3e-05,1.72163]
[1780322500318,48.52,71743.27,69.3,-0.97775,3e-05,1.72163]
[1780322500405,48.52,71749.54,69.3,-0.97754,3e-05,1.73558]
[1780322500519,48.52,71749.54,69.3,-0.97754,3e-05,1.73558]
[1780322500837,48.52,71749.54,69.3,-0.97754,3e-05,1.73558]
[1780322500913,48.52,71745.87,69.3,-0.97766,3e-05,1.72737]
[1780322501474,48.52,71745.87,69.3,-0.97766,3e-05,1.72737]
[1780322501920,48.52,71734.73,69.3,-0.97804,3e-05,1.70271]
[1780322503322,48.52,71734.73,69.3,-0.97804,3e-05,1.70271]
[1780322503351,48.52,71744.25,69.3,-0.97772,3e-05,1.72378]
[1780322503439,48.52,71744.25,69.3,-0.97772,3e-05,1.72378]
[1780322504397,48.52,71744.25,69.3,-0.97772,3e-05,1.72378]
[1780322503934,48.52,71744.38,69.3,-0.97771,3e-05,1.72407]
[1780322504940,48.52,71735.45,69.3,-0.97802,3e-05,1.70382]
[1780322505948,48.51,71736.71,69.3,-0.97799,3e-05,1.70613]
[1780322506955,48.51,71737.93,69.3,-0.97795,3e-05,1.70834]
[1780322509995,48.5,71744.48,69.3,-0.97775,3e-05,1.72141]
[1780322510998,48.5,71751.29,69.3,-0.97753,3e-05,1.73607]
[1780322512848,48.49,71751.6,69.3,-0.97753,3e-05,1.73624]
[1780322512969,48.49,71751.6,69.3,-0.97753,3e-05,1.73624]
[1780322513155,48.49,71751.6,69.3,-0.97753,3e-05,1.73624]
[1780322513301,48.49,71751.6,69.3,-0.97753,3e-05,1.73624]
[1780322513388,48.49,71751.6,69.3,-0.97753,3e-05,1.73624]
[1780322513337,48.49,71755.1,69.3,-0.97742,3e-05,1.74355]
[1780322514019,48.49,71757.5,69.3,-0.97734,3e-05,1.74839]
[1780322515171,48.49,71757.5,69.3,-0.97734,3e-05,1.74839]
[1780322515265,48.48,71754.5,69.3,-0.97746,3e-05,1.74113]
[1780322516034,48.45,71773.6,69.3,-0.97688,3e-05,1.77896]
[1780322517041,48.44,71766.66,69.3,-0.97713,3e-05,1.76262]
[1780322518048,48.44,71760.87,69.3,-0.97734,3e-05,1.749]
[1780322518815,48.44,71760.87,69.3,-0.97734,3e-05,1.749]
[1780322518919,48.44,71760.87,69.3,-0.97734,3e-05,1.749]
[1780322519159,48.44,71760.87,69.3,-0.97734,3e-05,1.749]
[1780322519228,48.44,71760.87,69.3,-0.97734,3e-05,1.749]
[1780322519316,48.44,71760.87,69.3,-0.97734,3e-05,1.749]
[1780322519318,48.43,71760.08,69.3,-0.97737,3e-05,1.74668]
[1780322519952,48.43,71760.08,69.3,-0.97737,3e-05,1.74668]
[1780322520327,48.43,71760.08,69.3,-0.97737,3e-05,1.74668]
[1780322520362,48.43,71756.88,69.3,-0.97749,3e-05,1.73897]
[1780322520542,48.43,71756.88,69.3,-0.97749,3e-05,1.73897]
[1780322520699,48.43,71756.88,69.3,-0.97749,3e-05,1.73897]
[1780322521332,48.43,71756.88,69.3,-0.97749,3e-05,1.73897]
[1780322521336,48.43,71765.25,69.3,-0.97721,3e-05,1.75726]
[1780322522080,48.42,71755.3,69.3,-0.97756,3e-05,1.73436]
[1780322522765,48.42,71755.3,69.3,-0.97756,3e-05,1.73436]
[1780322523086,48.42,71748.05,69.3,-0.9778,3e-05,1.71819]
[1780322524093,48.42,71738.54,69.3,-0.97812,3e-05,1.69719]
[1780322525208,48.42,71738.54,69.3,-0.97812,3e-05,1.69719]
[1780322525255,48.42,71738.54,69.3,-0.97812,3e-05,1.69719]
[1780322525313,48.42,71749.76,69.3,-0.97775,3e-05,1.72205]
[1780322526263,48.42,71749.76,69.3,-0.97775,3e-05,1.72205]
[1780322526360,48.42,71754.43,69.3,-0.97759,3e-05,1.73246]
[1780322527120,48.42,71753.6,69.3,-0.97762,3e-05,1.7306]
[1780322528127,48.42,71756.48,69.3,-0.97752,3e-05,1.73702]
[1780322528946,48.42,71756.48,69.3,-0.97752,3e-05,1.73702]
[1780322529211,48.42,71756.48,69.3,-0.97752,3e-05,1.73702]
[1780322529304,48.42,71752.43,69.3,-0.97766,3e-05,1.72796]
[1780322530039,48.42,71752.43,69.3,-0.97766,3e-05,1.72796]
[1780322530141,48.42,71757.15,69.3,-0.9775,3e-05,1.7385]
[1780322530843,48.42,71757.15,69.3,-0.9775,3e-05,1.7385]
[1780322531147,48.42,71752.57,69.3,-0.97765,3e-05,1.72825]
[1780322531656,48.42,71752.57,69.3,-0.97765,3e-05,1.72825]
[1780322532118,48.42,71752.57,69.3,-0.97765,3e-05,1.72825]
[1780322532400,48.42,71752.57,69.3,-0.97765,3e-05,1.72825]
[1780322532159,48.42,71757.92,69.3,-0.97747,3e-05,1.74021]
[1780322533184,48.42,71757.92,69.3,-0.97747,3e-05,1.74021]
[1780322533385,48.42,71757.92,69.3,-0.97747,3e-05,1.74021]
[1780322533457,48.42,71768.33,69.3,-0.97711,3e-05,1.76363]
[1780322533598,48.42,71768.33,69.3,-0.97711,3e-05,1.76363]
[1780322534208,48.42,71766.75,69.3,-0.97717,3e-05,1.76]
[1780322535232,48.42,71766.75,69.3,-0.97717,3e-05,1.76]
[1780322535262,48.42,71765.71,69.3,-0.97721,3e-05,1.7576]
[1780322536043,48.42,71765.71,69.3,-0.97721,3e-05,1.7576]
[1780322536222,48.42,71758.65,69.3,-0.97745,3e-05,1.74167]
[1780322536628,48.42,71758.65,69.3,-0.97745,3e-05,1.74167]
[1780322537191,48.42,71758.65,69.3,-0.97745,3e-05,1.74167]
[1780322537229,48.42,71751.11,69.3,-0.9777,3e-05,1.72481]
[1780322538236,48.42,71744.79,69.3,-0.97792,3e-05,1.71079]
[1780322538907,48.42,71744.79,69.3,-0.97792,3e-05,1.71079]
[1780322539275,48.42,71744.79,69.3,-0.97792,3e-05,1.71079]
[1780322539352,48.42,71736.58,69.3,-0.97819,3e-05,1.69274]
[1780322540250,48.42,71734.76,69.3,-0.97825,3e-05,1.68881]
[1780322540550,48.42,71734.76,69.3,-0.97825,3e-05,1.68881]
[1780322540663,48.42,71734.76,69.3,-0.97825,3e-05,1.68881]
[1780322540854,48.42,71734.76,69.3,-0.97825,3e-05,1.68881]
[1780322541260,48.42,71729.04,69.3,-0.97844,3e-05,1.67639]
[1780322541559,48.42,71729.04,69.3,-0.97844,3e-05,1.67639]
[1780322542253,48.42,71729.04,69.3,-0.97844,3e-05,1.67639]
[1780322542270,48.42,71729.04,69.3,-0.97844,3e-05,1.67639]
[1780322542289,48.42,71718.08,69.3,-0.97879,3e-05,1.65263]
[1780322543293,48.42,71708.09,69.3,-0.97911,3e-05,1.6312]
[1780322544024,48.42,71708.09,69.3,-0.97911,3e-05,1.6312]
[1780322544307,48.42,71697.11,69.3,-0.97946,3e-05,1.60789]
[1780322545314,48.42,71689.93,69.3,-0.97969,3e-05,1.59279]
[1780322546321,48.42,71685.09,69.3,-0.97984,3e-05,1.58267]
[1780322546728,48.42,71685.09,69.3,-0.97984,3e-05,1.58267]
[1780322546738,48.42,71685.09,69.3,-0.97984,3e-05,1.58267]
[1780322547328,48.42,71681.49,69.3,-0.97995,3e-05,1.57517]
[1780322548335,48.42,71687.32,69.3,-0.97977,3e-05,1.58732]
[1780322549230,48.42,71687.32,69.3,-0.97977,3e-05,1.58732]
[1780322549342,48.42,71688.11,69.3,-0.97974,3e-05,1.58898]
[1780322550364,48.42,71699.59,69.3,-0.97938,3e-05,1.61314]
[1780322550921,48.42,71699.59,69.3,-0.97938,3e-05,1.61314]
[1780322551358,48.42,71712.34,69.3,-0.97903,3e-05,1.63636]
[1780322551714,48.42,71712.34,69.3,-0.97903,3e-05,1.63636]
[1780322551785,48.42,71712.34,69.3,-0.97903,3e-05,1.63636]
[1780322552365,48.42,71713.23,69.3,-0.979,3e-05,1.63826]
[1780322553372,48.42,71724.86,69.3,-0.97862,3e-05,1.66332]
[1780322554115,48.42,71724.86,69.3,-0.97862,3e-05,1.66332]
[1780322555387,48.42,71723.92,69.3,-0.97865,3e-05,1.66128]
[1780322556400,48.42,71725.73,69.3,-0.97859,3e-05,1.6652]
[1780322556731,48.42,71725.73,69.3,-0.97859,3e-05,1.6652]
[1780322556834,48.42,71725.73,69.3,-0.97859,3e-05,1.6652]
[1780322557408,48.42,71728.72,69.3,-0.9785,3e-05,1.6717]
[1780322558231,48.42,71728.72,69.3,-0.9785,3e-05,1.6717]
[1780322558275,48.42,71728.72,69.3,-0.9785,3e-05,1.6717]
[1780322558320,48.42,71728.72,69.3,-0.9785,3e-05,1.6717]
[1780322558417,48.42,71730.45,69.3,-0.97844,3e-05,1.67546]
[1780322559425,48.42,71734.93,69.3,-0.97829,3e-05,1.68525]
[1780322560432,48.42,71733.05,69.3,-0.97835,3e-05,1.68114]
[1780322561441,48.42,71720.84,69.3,-0.97875,3e-05,1.65463]
[1780322562448,48.42,71726.96,69.3,-0.97855,3e-05,1.66787]
[1780322564958,48.42,71726.89,69.3,-0.97856,3e-05,1.66772]
[1780322565471,48.42,71747.62,69.3,-0.97787,3e-05,1.71318]
[1780322566478,48.42,71752.09,69.3,-0.97772,3e-05,1.72311]
[1780322567253,48.42,71752.09,69.3,-0.97772,3e-05,1.72311]
[1780322567878,48.42,71751.79,69.3,-0.97773,3e-05,1.72246]
[1780322569157,48.42,71751.73,69.3,-0.97773,3e-05,1.72235]
[1780322569223,48.42,71751.73,69.3,-0.97773,3e-05,1.72235]
[1780322569872,48.42,71764.18,69.3,-0.97731,3e-05,1.75023]
[1780322570523,48.42,71762.99,69.3,-0.97735,3e-05,1.74753]
[1780322571893,48.42,71762.99,69.3,-0.97735,3e-05,1.74753]
[1780322572259,48.42,71762.99,69.3,-0.97735,3e-05,1.74753]
[1780322572298,48.42,71760.91,69.3,-0.97742,3e-05,1.74283]
[1780322573048,48.42,71760.91,69.3,-0.97742,3e-05,1.74283]
[1780322573243,48.42,71760.91,69.3,-0.97742,3e-05,1.74283]
[1780322573398,48.42,71760.91,69.3,-0.97742,3e-05,1.74283]
[1780322573472,48.42,71760.14,69.3,-0.97745,3e-05,1.74109]
[1780322573753,48.42,71760.14,69.3,-0.97745,3e-05,1.74109]
[1780322573912,48.42,71760.14,69.3,-0.97745,3e-05,1.74109]
[1780322573983,48.42,71765.02,69.3,-0.97728,3e-05,1.75203]
[1780322574551,48.42,71763.98,69.3,-0.97731,3e-05,1.74969]
[1780322575660,48.42,71763.98,69.3,-0.97731,3e-05,1.74969]
[1780322576170,48.42,71763.98,69.3,-0.97731,3e-05,1.74969]
[1780322576228,48.42,71763.98,69.3,-0.97731,3e-05,1.74969]
[1780322576339,48.42,71761.88,69.3,-0.97739,3e-05,1.74493]
[1780322576669,48.42,71755.17,69.3,-0.97762,3e-05,1.72991]
[1780322578579,48.42,71746.97,69.3,-0.97789,3e-05,1.7117]
[1780322579765,48.42,71746.97,69.3,-0.97789,3e-05,1.7117]
[1780322580152,48.42,71746.97,69.3,-0.97789,3e-05,1.7117]
[1780322580424,48.42,71746.97,69.3,-0.97789,3e-05,1.7117]
[1780322580492,48.42,71744.47,69.3,-0.97797,3e-05,1.70626]
[1780322580589,48.42,71744.47,69.3,-0.97797,3e-05,1.70626]
[1780322581190,48.42,71744.47,69.3,-0.97797,3e-05,1.70626]
[1780322581253,48.42,71757.05,69.3,-0.97755,3e-05,1.73421]
[1780322581600,48.42,71748.95,69.3,-0.97782,3e-05,1.71617]
[1780322582754,48.42,71748.95,69.3,-0.97782,3e-05,1.71617]
[1780322582759,48.42,71748.95,69.3,-0.97782,3e-05,1.71617]
[1780322583128,48.42,71751.26,69.3,-0.97775,3e-05,1.72136]
[1780322583598,48.42,71751.26,69.3,-0.97775,3e-05,1.72136]
[1780322584216,48.42,71751.26,69.3,-0.97775,3e-05,1.72136]
[1780322584240,48.42,71743.12,69.3,-0.97802,3e-05,1.70338]
[1780322584649,48.42,71743.12,69.3,-0.97802,3e-05,1.70338]
[1780322584685,48.42,71751.87,69.3,-0.97772,3e-05,1.72276]
[1780322585709,48.42,71751.87,69.3,-0.97772,3e-05,1.72276]
[1780322586150,48.42,71751.87,69.3,-0.97772,3e-05,1.72276]
[1780322586172,48.42,71750.57,69.3,-0.97777,3e-05,1.71991]
[1780322586793,48.42,71743.35,69.3,-0.97801,3e-05,1.70393]
[1780322587644,48.42,71741.11,69.3,-0.97808,3e-05,1.69904]
[1780322589320,48.43,71739.93,69.3,-0.97812,3e-05,1.69656]
[1780322589658,48.43,71733.74,69.3,-0.97833,3e-05,1.68299]
[1780322591426,48.43,71733.74,69.3,-0.97833,3e-05,1.68299]
[1780322591474,48.43,71729.32,69.3,-0.97847,3e-05,1.67353]
[1780322591672,48.43,71719.67,69.3,-0.97878,3e-05,1.65263]
[1780322593267,48.43,71719.67,69.3,-0.97878,3e-05,1.65263]
[1780322593348,48.43,71721.33,69.3,-0.97872,3e-05,1.65647]
[1780322594688,48.43,71721.65,69.3,-0.97871,3e-05,1.65716]
[1780322595024,48.43,71721.65,69.3,-0.97871,3e-05,1.65716]
[1780322595204,48.43,71721.65,69.3,-0.97871,3e-05,1.65716]
[1780322595305,48.43,71729.88,69.3,-0.97844,3e-05,1.67523]
[1780322595751,48.43,71729.88,69.3,-0.97844,3e-05,1.67523]
[1780322595852,48.43,71733.92,69.3,-0.97831,3e-05,1.68405]
[1780322596678,48.43,71733.92,69.3,-0.97831,3e-05,1.68405]
[1780322597726,48.43,71735.75,69.3,-0.97825,3e-05,1.68821]
[1780322599357,48.43,71735.75,69.3,-0.97825,3e-05,1.68821]
[1780322599375,48.43,71728.47,69.3,-0.97848,3e-05,1.6724]
[1780322600406,48.43,71728.47,69.3,-0.97848,3e-05,1.6724]
[1780322600435,48.43,71728.47,69.3,-0.97848,3e-05,1.6724]
[1780322600483,48.43,71721.02,69.3,-0.97873,3e-05,1.65589]
[1780322600737,48.43,71721.02,69.3,-0.97873,3e-05,1.65589]
[1780322600910,48.43,71721.02,69.3,-0.97873,3e-05,1.65589]
[1780322601220,48.43,71721.02,69.3,-0.97873,3e-05,1.65589]
[1780322601290,48.43,71715.87,69.3,-0.9789,3e-05,1.64445]
[1780322602437,48.43,71715.87,69.3,-0.9789,3e-05,1.64445]
[1780322602763,48.42,71717.05,69.3,-0.97887,3e-05,1.64665]
[1780322603689,48.42,71717.05,69.3,-0.97887,3e-05,1.64665]
[1780322604202,48.42,71717.05,69.3,-0.97887,3e-05,1.64665]
[1780322604260,48.42,71717.05,69.3,-0.97887,3e-05,1.64665]
[1780322604279,48.42,71718.01,69.3,-0.97885,3e-05,1.64802]
[1780322604808,48.42,71718.01,69.3,-0.97885,3e-05,1.64802]
[1780322605242,48.42,71718.01,69.3,-0.97885,3e-05,1.64802]
[1780322605472,48.42,71718.01,69.3,-0.97885,3e-05,1.64802]
[1780322605556,48.42,71721.72,69.3,-0.97874,3e-05,1.65565]
[1780322606516,48.42,71721.72,69.3,-0.97874,3e-05,1.65565]
[1780322605784,48.42,71717.72,69.3,-0.97887,3e-05,1.64703]
[1780322607288,48.42,71717.72,69.3,-0.97887,3e-05,1.64703]
[1780322607348,48.41,71704.62,69.3,-0.9793,3e-05,1.61839]
[1780322608219,48.41,71704.62,69.3,-0.9793,3e-05,1.61839]
[1780322608291,48.41,71694.59,69.3,-0.97962,3e-05,1.59695]
[1780322608805,48.41,71689.16,69.3,-0.97978,3e-05,1.58557]
[1780322609812,48.39,71692.73,69.3,-0.97971,3e-05,1.59068]
[1780322610819,48.39,71690.95,69.3,-0.97977,3e-05,1.58671]
[1780322612833,48.39,71687.71,69.3,-0.97992,3e-05,1.57561]
[1780322614172,48.39,71687.71,69.3,-0.97992,3e-05,1.57561]
[1780322614292,48.39,71687.71,69.3,-0.97992,3e-05,1.57561]
[1780322614413,48.39,71687.71,69.3,-0.97992,3e-05,1.57561]
[1780322614534,48.38,71689.19,69.3,-0.97988,3e-05,1.57825]
[1780322614916,48.38,71689.19,69.3,-0.97988,3e-05,1.57825]
[1780322615410,48.38,71689.19,69.3,-0.97988,3e-05,1.57825]
[1780322615498,48.38,71674.63,69.3,-0.98033,3e-05,1.54789]
[1780322616271,48.38,71669.78,69.3,-0.98048,3e-05,1.53778]
[1780322617180,48.38,71669.78,69.3,-0.98048,3e-05,1.53778]
[1780322617196,48.38,71672.45,69.3,-0.98041,3e-05,1.54309]
[1780322617869,48.38,71687.48,69.3,-0.97995,3e-05,1.57413]
[1780322619210,48.38,71687.48,69.3,-0.97995,3e-05,1.57413]
[1780322619237,48.38,71679.91,69.3,-0.98018,3e-05,1.55805]
[1780322619883,48.38,71672.05,69.3,-0.98042,3e-05,1.54189]
[1780322620841,48.38,71672.05,69.3,-0.98042,3e-05,1.54189]
[1780322620890,48.38,71678.44,69.3,-0.98023,3e-05,1.55483]
[1780322622279,48.38,71678.44,69.3,-0.98023,3e-05,1.55483]
[1780322622371,48.37,71682.94,69.3,-0.9801,3e-05,1.56378]
[1780322622652,48.37,71682.94,69.3,-0.9801,3e-05,1.56378]
[1780322623346,48.37,71682.94,69.3,-0.9801,3e-05,1.56378]
[1780322623394,48.37,71689.52,69.3,-0.9799,3e-05,1.57725]
[1780322624433,48.37,71689.52,69.3,-0.9799,3e-05,1.57725]
[1780322624498,48.37,71688.73,69.3,-0.97992,3e-05,1.57586]
[1780322625532,48.37,71688.73,69.3,-0.97992,3e-05,1.57586]
[1780322625535,48.37,71684.15,69.3,-0.98006,3e-05,1.56612]
[1780322626379,48.37,71684.15,69.3,-0.98006,3e-05,1.56612]
[1780322626451,48.37,71686.32,69.3,-0.98,3e-05,1.57042]
[1780322627000,48.37,71686.32,69.3,-0.98,3e-05,1.57042]
[1780322627101,48.37,71702.98,69.3,-0.97948,3e-05,1.60532]
[1780322627939,48.37,71709.88,69.3,-0.97927,3e-05,1.61973]
[1780322628946,48.37,71708.95,69.3,-0.97929,3e-05,1.61796]
[1780322629954,48.37,71706.37,69.3,-0.97937,3e-05,1.61267]
[1780322630671,48.37,71706.37,69.3,-0.97937,3e-05,1.61267]
[1780322630926,48.37,71706.37,69.3,-0.97937,3e-05,1.61267]
[1780322630969,48.37,71706.37,69.3,-0.97937,3e-05,1.61267]
[1780322631031,48.37,71706.37,69.3,-0.97937,3e-05,1.61267]
[1780322631249,48.37,71706.37,69.3,-0.97937,3e-05,1.61267]
[1780322631351,48.37,71699.19,69.3,-0.97961,3e-05,1.59693]
[1780322632065,48.37,71699.19,69.3,-0.97961,3e-05,1.59693]
[1780322632164,48.37,71693.68,69.3,-0.97978,3e-05,1.58511]
[1780322633570,48.37,71693.68,69.3,-0.97978,3e-05,1.58511]
[1780322632978,48.37,71690.55,69.3,-0.97988,3e-05,1.57857]
[1780322634065,48.37,71690.55,69.3,-0.97988,3e-05,1.57857]
[1780322634222,48.36,71680.73,69.3,-0.98019,3e-05,1.55772]
[1780322635999,48.36,71683.11,69.3,-0.98012,3e-05,1.56245]
[1780322637271,48.36,71683.11,69.3,-0.98012,3e-05,1.56245]
[1780322637452,48.36,71683.11,69.3,-0.98012,3e-05,1.56245]
[1780322637459,48.36,71684.92,69.3,-0.98007,3e-05,1.56581]
[1780322637817,48.36,71684.92,69.3,-0.98007,3e-05,1.56581]
[1780322638013,48.36,71695.92,69.3,-0.97973,3e-05,1.58874]
[1780322639020,48.36,71703.03,69.3,-0.97951,3e-05,1.60325]
[1780322639981,48.36,71703.03,69.3,-0.97951,3e-05,1.60325]
[1780322640030,48.36,71707.06,69.3,-0.97938,3e-05,1.61177]
[1780322640652,48.36,71707.06,69.3,-0.97938,3e-05,1.61177]
[1780322640700,48.36,71707.06,69.3,-0.97938,3e-05,1.61177]
[1780322641036,48.35,71712.26,69.3,-0.97922,3e-05,1.62255]
[1780322641994,48.35,71712.26,69.3,-0.97922,3e-05,1.62255]
[1780322642254,48.35,71712.26,69.3,-0.97922,3e-05,1.62255]
[1780322642323,48.36,71714.77,69.3,-0.97914,3e-05,1.62828]
[1780322642673,48.36,71714.77,69.3,-0.97914,3e-05,1.62828]
[1780322643064,48.36,71723.95,69.3,-0.97884,3e-05,1.64797]
[1780322643816,48.36,71723.95,69.3,-0.97884,3e-05,1.64797]
[1780322644071,48.36,71738.3,69.3,-0.97837,3e-05,1.67929]
[1780322645078,48.36,71740.87,69.3,-0.97828,3e-05,1.68514]
[1780322645977,48.36,71740.87,69.3,-0.97828,3e-05,1.68514]
[1780322646613,48.36,71740.87,69.3,-0.97828,3e-05,1.68514]
[1780322646085,48.36,71743.88,69.3,-0.97818,3e-05,1.69174]
[1780322647032,48.36,71743.88,69.3,-0.97818,3e-05,1.69174]
[1780322647416,48.36,71750.69,69.3,-0.97795,3e-05,1.7069]
[1780322648099,48.36,71743.01,69.3,-0.97821,3e-05,1.69001]
[1780322649106,48.36,71742.47,69.3,-0.97823,3e-05,1.68889]
[1780322650366,48.36,71742.47,69.3,-0.97823,3e-05,1.68889]
[1780322650438,48.36,71742.47,69.3,-0.97823,3e-05,1.68889]
[1780322650467,48.36,71747.38,69.3,-0.97806,3e-05,1.69976]
[1780322650702,48.36,71747.38,69.3,-0.97806,3e-05,1.69976]
[1780322651223,48.36,71747.38,69.3,-0.97806,3e-05,1.69976]
[1780322651553,48.36,71747.38,69.3,-0.97806,3e-05,1.69976]
[1780322651567,48.36,71755.46,69.3,-0.97779,3e-05,1.7177]
[1780322652127,48.36,71756.69,69.3,-0.97775,3e-05,1.72046]
[1780322652718,48.36,71756.69,69.3,-0.97775,3e-05,1.72046]
[1780322653133,48.36,71757.54,69.3,-0.97772,3e-05,1.72236]
[1780322654217,48.36,71757.54,69.3,-0.97772,3e-05,1.72236]
[1780322654263,48.36,71764.93,69.3,-0.97747,3e-05,1.7389]
[1780322655148,48.36,71765.58,69.3,-0.97745,3e-05,1.74034]
[1780322657163,48.36,71764.09,69.3,-0.9775,3e-05,1.73696]
[1780322657978,48.36,71764.09,69.3,-0.9775,3e-05,1.73696]
[1780322658055,48.36,71764.09,69.3,-0.9775,3e-05,1.73696]
[1780322658161,48.36,71764.09,69.3,-0.9775,3e-05,1.73696]
[1780322658170,48.36,71761.1,69.3,-0.9776,3e-05,1.73026]
[1780322659177,48.36,71763.18,69.3,-0.97753,3e-05,1.73491]
[1780322660184,48.36,71761.89,69.3,-0.97757,3e-05,1.73202]
[1780322660861,48.36,71761.89,69.3,-0.97757,3e-05,1.73202]
[1780322661194,48.36,71759.42,69.3,-0.97766,3e-05,1.7265]
[1780322662201,48.36,71757.31,69.3,-0.97773,3e-05,1.7218]
[1780322663499,48.36,71757.31,69.3,-0.97773,3e-05,1.7218]
[1780322663531,48.36,71762.73,69.3,-0.97754,3e-05,1.73391]
[1780322664529,48.36,71762.73,69.3,-0.97754,3e-05,1.73391]
[1780322664550,48.36,71756.56,69.3,-0.97775,3e-05,1.72014]
[1780322665641,48.36,71756.56,69.3,-0.97775,3e-05,1.72014]
[1780322665598,48.36,71753.23,69.3,-0.97787,3e-05,1.71275]
[1780322665758,48.36,71753.23,69.3,-0.97787,3e-05,1.71275]
[1780322666097,48.36,71753.23,69.3,-0.97787,3e-05,1.71275]
[1780322666229,48.36,71748.85,69.3,-0.97801,3e-05,1.70309]
[1780322667075,48.36,71748.85,69.3,-0.97801,3e-05,1.70309]
[1780322667236,48.36,71744.75,69.3,-0.97815,3e-05,1.6941]
[1780322668120,48.36,71744.75,69.3,-0.97815,3e-05,1.6941]
[1780322668243,48.36,71741.67,69.3,-0.97825,3e-05,1.68739]
[1780322670257,48.36,71744.5,69.3,-0.97815,3e-05,1.69375]
[1780322671264,48.36,71743.5,69.3,-0.97823,3e-05,1.68759]
[1780322672271,48.36,71740.03,69.3,-0.97835,3e-05,1.68006]
[1780322673278,48.36,71740.03,69.3,-0.97835,3e-05,1.68006]
[1780322673600,48.36,71740.03,69.3,-0.97835,3e-05,1.68006]
[1780322673621,48.37,71743.65,69.3,-0.97823,3e-05,1.68808]
[1780322674590,48.37,71743.65,69.3,-0.97823,3e-05,1.68808]
[1780322674287,48.37,71753.78,69.3,-0.97789,3e-05,1.71042]
[1780322675533,48.37,71753.78,69.3,-0.97789,3e-05,1.71042]
[1780322675637,48.37,71756.66,69.3,-0.97779,3e-05,1.71692]
[1780322676300,48.37,71757.51,69.3,-0.97776,3e-05,1.71883]
[1780322677058,48.37,71757.51,69.3,-0.97776,3e-05,1.71883]
[1780322677604,48.37,71757.51,69.3,-0.97776,3e-05,1.71883]
[1780322677661,48.37,71757.08,69.3,-0.97778,3e-05,1.71789]
[1780322677688,48.37,71757.08,69.3,-0.97778,3e-05,1.71789]
[1780322677934,48.37,71757.08,69.3,-0.97778,3e-05,1.71789]
[1780322678331,48.37,71757.08,69.3,-0.97778,3e-05,1.71789]
[1780322678410,48.37,71758.82,69.3,-0.97772,3e-05,1.72178]
[1780322678729,48.37,71758.82,69.3,-0.97772,3e-05,1.72178]
[1780322679189,48.37,71758.82,69.3,-0.97772,3e-05,1.72178]
[1780322679322,48.37,71763.96,69.3,-0.97754,3e-05,1.73328]
[1780322680329,48.37,71765.39,69.3,-0.97749,3e-05,1.73648]
[1780322681002,48.37,71765.39,69.3,-0.97749,3e-05,1.73648]
[1780322681336,48.37,71770.4,69.3,-0.97732,3e-05,1.74772]
[1780322681983,48.37,71770.4,69.3,-0.97732,3e-05,1.74772]
[1780322682574,48.37,71775.58,69.3,-0.97714,3e-05,1.75939]
[1780322683350,48.37,71778.37,69.3,-0.97705,3e-05,1.76566]
[1780322685219,48.37,71778.37,69.3,-0.97705,3e-05,1.76566]
[1780322685364,48.37,71773.88,69.3,-0.97721,3e-05,1.75538]
[1780322686153,48.37,71773.88,69.3,-0.97721,3e-05,1.75538]
[1780322686372,48.36,71773.03,69.3,-0.97724,3e-05,1.75342]
[1780322687378,48.36,71770.04,69.3,-0.97734,3e-05,1.74664]
[1780322688385,48.36,71776.91,69.3,-0.9771,3e-05,1.76213]
[1780322688770,48.36,71776.91,69.3,-0.9771,3e-05,1.76213]
[1780322689336,48.36,71776.91,69.3,-0.9771,3e-05,1.76213]
[1780322689392,48.36,71781.4,69.3,-0.97695,3e-05,1.77228]
[1780322690168,48.36,71781.4,69.3,-0.97695,3e-05,1.77228]
[1780322690399,48.36,71779.35,69.3,-0.97702,3e-05,1.76755]
[1780322691406,48.36,71780.07,69.3,-0.977,3e-05,1.76912]
[1780322692413,48.36,71775.17,69.3,-0.97717,3e-05,1.75794]
[1780322693420,48.36,71776.79,69.3,-0.97711,3e-05,1.76157]
[1780322694427,48.36,71779.09,69.3,-0.97703,3e-05,1.76673]
[1780322696441,48.36,71777.88,69.3,-0.97708,3e-05,1.76387]
[1780322698769,48.36,71777.59,69.3,-0.97709,3e-05,1.7631]
[1780322699601,48.36,71777.59,69.3,-0.97709,3e-05,1.7631]
[1780322699633,48.36,71769.1,69.3,-0.97738,3e-05,1.74387]
[1780322700469,48.36,71775.12,69.3,-0.97717,3e-05,1.75743]
[1780322701476,48.36,71773.4,69.3,-0.97723,3e-05,1.7535]
[1780322703490,48.36,71774.64,69.3,-0.97719,3e-05,1.75622]
[1780322705671,48.36,71774.93,69.3,-0.97718,3e-05,1.75683]
[1780322705504,48.36,71773.22,69.3,-0.97724,3e-05,1.75292]
[1780322705969,48.36,71773.22,69.3,-0.97724,3e-05,1.75292]
[1780322706067,48.36,71773.22,69.3,-0.97724,3e-05,1.75292]
[1780322706435,48.36,71773.22,69.3,-0.97724,3e-05,1.75292]
[1780322706517,48.36,71760.8,69.3,-0.97767,3e-05,1.72501]
[1780322707520,48.36,71763.38,69.3,-0.97758,3e-05,1.73078]
[1780322707867,48.36,71763.38,69.3,-0.97758,3e-05,1.73078]
[1780322708284,48.36,71763.38,69.3,-0.97758,3e-05,1.73078]
[1780322708460,48.36,71763.38,69.3,-0.97758,3e-05,1.73078]
[1780322708527,48.36,71751.65,69.3,-0.97798,3e-05,1.70469]
[1780322709454,48.36,71751.65,69.3,-0.97798,3e-05,1.70469]
[1780322709560,48.36,71756.9,69.3,-0.9778,3e-05,1.71638]
[1780322709775,48.36,71756.9,69.3,-0.9778,3e-05,1.71638]
[1780322710451,48.36,71756.9,69.3,-0.9778,3e-05,1.71638]
[1780322710484,48.36,71756.9,69.3,-0.9778,3e-05,1.71638]
[1780322710562,48.36,71761.22,69.3,-0.97765,3e-05,1.72602]
[1780322711569,48.36,71762.81,69.3,-0.9776,3e-05,1.72958]
[1780322712576,48.36,71763.64,69.3,-0.97757,3e-05,1.73143]
[1780322713583,48.36,71765.21,69.3,-0.97752,3e-05,1.73495]
[1780322715603,48.36,71767.76,69.3,-0.97743,3e-05,1.74065]
[1780322715844,48.36,71767.76,69.3,-0.97743,3e-05,1.74065]
[1780322716610,48.36,71772.53,69.3,-0.97727,3e-05,1.75137]
[1780322717617,48.36,71765.73,69.3,-0.9775,3e-05,1.73604]
[1780322717757,48.36,71765.73,69.3,-0.9775,3e-05,1.73604]
[1780322718220,48.36,71765.73,69.3,-0.9775,3e-05,1.73604]
[1780322718624,48.36,71758.51,69.3,-0.97775,3e-05,1.7199]
[1780322719131,48.36,71758.51,69.3,-0.97775,3e-05,1.7199]
[1780322719326,48.36,71758.51,69.3,-0.97775,3e-05,1.7199]
[1780322719630,48.36,71755.99,69.3,-0.97783,3e-05,1.71431]
[1780322720638,48.36,71755.08,69.3,-0.97786,3e-05,1.71232]
[1780322721135,48.36,71755.08,69.3,-0.97786,3e-05,1.71232]
[1780322722663,48.36,71758.08,69.3,-0.97776,3e-05,1.71904]
[1780322723017,48.36,71758.08,69.3,-0.97776,3e-05,1.71904]
[1780322723275,48.36,71758.08,69.3,-0.97776,3e-05,1.71904]
[1780322723663,48.36,71758.8,69.3,-0.97773,3e-05,1.72066]
[1780322724671,48.36,71757.14,69.3,-0.97779,3e-05,1.71699]
[1780322725026,48.36,71757.14,69.3,-0.97779,3e-05,1.71699]
[1780322725677,48.36,71763.28,69.3,-0.97758,3e-05,1.7307]
[1780322727692,48.36,71761.25,69.3,-0.97765,3e-05,1.7261]
[1780322729706,48.36,71766.63,69.3,-0.97747,3e-05,1.73802]
[1780322732945,48.36,71766.21,69.3,-0.97754,3e-05,1.73276]
[1780322733093,48.36,71766.21,69.3,-0.97754,3e-05,1.73276]
[1780322733734,48.36,71769.23,69.3,-0.97744,3e-05,1.73947]
[1780322734743,48.36,71767.96,69.3,-0.97748,3e-05,1.73654]
[1780322736060,48.36,71767.96,69.3,-0.97748,3e-05,1.73654]
[1780322736141,48.36,71765.61,69.3,-0.97756,3e-05,1.7312]
[1780322736756,48.35,71763.61,69.3,-0.97763,3e-05,1.72667]
[1780322737918,48.35,71763.61,69.3,-0.97763,3e-05,1.72667]
[1780322739202,48.35,71763.04,69.3,-0.97765,3e-05,1.72534]
[1780322739295,48.35,71762.14,69.3,-0.97768,3e-05,1.72322]
[1780322739778,48.35,71761.05,69.3,-0.97772,3e-05,1.72079]
[1780322741792,48.35,71759.33,69.3,-0.97778,3e-05,1.71687]
[1780322742859,48.35,71759.33,69.3,-0.97778,3e-05,1.71687]
[1780322743229,48.35,71759.33,69.3,-0.97778,3e-05,1.71687]
[1780322743710,48.35,71759.33,69.3,-0.97778,3e-05,1.71687]
[1780322743324,48.35,71754.7,69.3,-0.97794,3e-05,1.70654]
[1780322743808,48.35,71746.63,69.3,-0.97821,3e-05,1.68874]
[1780322744813,48.35,71743.08,69.3,-0.97832,3e-05,1.68096]
[1780322745819,48.35,71744.18,69.3,-0.97829,3e-05,1.68339]
[1780322747833,48.35,71745.09,69.3,-0.97826,3e-05,1.68542]
[1780322749777,48.35,71744.42,69.3,-0.97828,3e-05,1.68397]
[1780322750420,48.35,71743.22,69.3,-0.97832,3e-05,1.68135]
[1780322750911,48.35,71743.22,69.3,-0.97832,3e-05,1.68135]
[1780322751234,48.35,71743.22,69.3,-0.97832,3e-05,1.68135]
[1780322751460,48.35,71743.22,69.3,-0.97832,3e-05,1.68135]
[1780322751645,48.35,71743.22,69.3,-0.97832,3e-05,1.68135]
[1780322751738,48.35,71737.83,69.3,-0.97849,3e-05,1.66964]
[1780322751944,48.35,71737.83,69.3,-0.97849,3e-05,1.66964]
[1780322752057,48.35,71737.83,69.3,-0.97849,3e-05,1.66964]
[1780322752230,48.35,71737.83,69.3,-0.97849,3e-05,1.66964]
[1780322752291,48.35,71721.57,69.3,-0.97902,3e-05,1.63461]
[1780322752775,48.35,71721.57,69.3,-0.97902,3e-05,1.63461]
[1780322753380,48.35,71721.57,69.3,-0.97902,3e-05,1.63461]
[1780322753427,48.37,71703.15,69.3,-0.97958,3e-05,1.59711]
[1780322756447,48.37,71703.54,69.3,-0.97957,3e-05,1.59809]
[1780322756548,48.37,71705.38,69.3,-0.9795,3e-05,1.60229]
[1780322756898,48.37,71708.31,69.3,-0.97941,3e-05,1.60848]
[1780322757904,48.37,71709.88,69.3,-0.97936,3e-05,1.61195]
[1780322759227,48.37,71709.88,69.3,-0.97936,3e-05,1.61195]
[1780322759290,48.37,71708.63,69.3,-0.9794,3e-05,1.60958]
[1780322759919,48.37,71707.48,69.3,-0.97943,3e-05,1.60714]
[1780322762004,48.37,71707.42,69.3,-0.97943,3e-05,1.60716]
[1780322762048,48.37,71703.09,69.3,-0.97957,3e-05,1.59816]
[1780322762941,48.38,71693.89,69.3,-0.97985,3e-05,1.57903]
[1780322763948,48.38,71691.26,69.3,-0.97993,3e-05,1.57372]
[1780322767024,48.38,71691.81,69.3,-0.97991,3e-05,1.57485]
[1780322767170,48.37,71692.94,69.3,-0.97988,3e-05,1.57699]
[1780322767977,48.37,71699.06,69.3,-0.97969,3e-05,1.58957]
[1780322769204,48.37,71699.06,69.3,-0.97969,3e-05,1.58957]
[1780322769495,48.37,71697.75,69.3,-0.97974,3e-05,1.58634]
[1780322770564,48.37,71697.75,69.3,-0.97974,3e-05,1.58634]
[1780322770733,48.37,71697.75,69.3,-0.97974,3e-05,1.58634]
[1780322770760,48.37,71691.01,69.3,-0.97996,3e-05,1.57205]
[1780322770998,48.37,71674.21,69.3,-0.98047,3e-05,1.53739]
[1780322772318,48.37,71674.21,69.3,-0.98047,3e-05,1.53739]
[1780322772395,48.37,71668.85,69.3,-0.98064,3e-05,1.52615]
[1780322772965,48.37,71668.85,69.3,-0.98064,3e-05,1.52615]
[1780322773014,48.37,71659.36,69.3,-0.98092,3e-05,1.50694]
[1780322774020,48.37,71652.84,69.3,-0.98111,3e-05,1.49373]
[1780322775676,48.37,71652.84,69.3,-0.98111,3e-05,1.49373]
[1780322775744,48.35,71652.06,69.3,-0.98116,3e-05,1.49048]
[1780322775831,48.35,71652.06,69.3,-0.98116,3e-05,1.49048]
[1780322776864,48.35,71651.52,69.3,-0.98118,3e-05,1.48933]
[1780322777794,48.35,71651.52,69.3,-0.98118,3e-05,1.48933]
[1780322777562,48.35,71642.01,69.3,-0.98146,3e-05,1.47036]
[1780322778377,48.35,71642.01,69.3,-0.98146,3e-05,1.47036]
[1780322778442,48.35,71645.88,69.3,-0.98135,3e-05,1.47769]
[1780322780075,48.35,71640.72,69.3,-0.98151,3e-05,1.46701]
[1780322781080,48.35,71639.49,69.3,-0.98154,3e-05,1.46454]
[1780322782087,48.35,71642.93,69.3,-0.98144,3e-05,1.47131]
[1780322783543,48.34,71653.71,69.3,-0.98113,3e-05,1.4927]
[1780322783860,48.34,71653.71,69.3,-0.98113,3e-05,1.4927]
[1780322784101,48.34,71659.27,69.3,-0.98097,3e-05,1.50386]
[1780322785108,48.34,71659.18,69.3,-0.98098,3e-05,1.50295]
[1780322787612,48.34,71659.06,69.3,-0.98098,3e-05,1.50262]
[1780322787772,48.34,71659.06,69.3,-0.98098,3e-05,1.50262]
[1780322787776,48.33,71655.33,69.3,-0.98112,3e-05,1.49335]
[1780322788129,48.33,71652.61,69.3,-0.9812,3e-05,1.48791]
[1780322789136,48.32,71651.19,69.3,-0.98125,3e-05,1.48434]
[1780322789889,48.32,71651.19,69.3,-0.98125,3e-05,1.48434]
[1780322789936,48.32,71651.19,69.3,-0.98125,3e-05,1.48434]
[1780322790186,48.32,71651.19,69.3,-0.98125,3e-05,1.48434]
[1780322790723,48.31,71652.51,69.3,-0.98123,3e-05,1.48578]
[1780322791252,48.31,71652.51,69.3,-0.98123,3e-05,1.48578]
[1780322791355,48.31,71652.51,69.3,-0.98123,3e-05,1.48578]
[1780322791368,48.31,71645.31,69.3,-0.98149,3e-05,1.46771]
[1780322792341,48.31,71645.31,69.3,-0.98149,3e-05,1.46771]
[1780322792369,48.31,71633.23,69.3,-0.98184,3e-05,1.44394]
[1780322793390,48.31,71627.29,69.3,-0.982,3e-05,1.43238]
[1780322794171,48.31,71623.94,69.3,-0.9821,3e-05,1.42589]
[1780322795771,48.31,71624.15,69.3,-0.98209,3e-05,1.42637]
[1780322796185,48.31,71614.35,69.3,-0.98237,3e-05,1.40751]
[1780322797192,48.31,71612.38,69.3,-0.98242,3e-05,1.40378]
[1780322798199,48.31,71611.72,69.3,-0.98244,3e-05,1.40252]
[1780322799456,48.32,71613.27,69.3,-0.98237,3e-05,1.40704]
[1780322800213,48.32,71612.29,69.3,-0.9824,3e-05,1.40517]
[1780322801337,48.32,71612.29,69.3,-0.9824,3e-05,1.40517]
[1780322801389,48.32,71612.29,69.3,-0.9824,3e-05,1.40517]
[1780322801497,48.32,71612.29,69.3,-0.9824,3e-05,1.40517]
[1780322801578,48.33,71609.75,69.3,-0.98245,3e-05,1.40177]
[1780322802415,48.33,71609.75,69.3,-0.98245,3e-05,1.40177]
[1780322802569,48.33,71609.75,69.3,-0.98245,3e-05,1.40177]
[1780322802658,48.34,71608.82,69.3,-0.98246,3e-05,1.40079]
[1780322803451,48.34,71608.82,69.3,-0.98246,3e-05,1.40079]
[1780322803745,48.34,71608.82,69.3,-0.98246,3e-05,1.40079]
[1780322803814,48.34,71593.51,69.3,-0.98288,3e-05,1.37191]
[1780322804240,48.35,71589.51,69.3,-0.98297,3e-05,1.36571]
[1780322805435,48.35,71589.51,69.3,-0.98297,3e-05,1.36571]
[1780322805472,48.36,71595.42,69.3,-0.98279,3e-05,1.37819]
[1780322806255,48.37,71598.0,69.3,-0.9827,3e-05,1.38423]
[1780322807262,48.37,71603.6,69.3,-0.98255,3e-05,1.39495]
[1780322809278,48.37,71604.73,69.3,-0.98251,3e-05,1.39727]
[1780322810284,48.37,71599.44,69.3,-0.98266,3e-05,1.38732]
[1780322811291,48.37,71596.8,69.3,-0.98273,3e-05,1.38243]
[1780322812298,48.38,71592.62,69.3,-0.98284,3e-05,1.37467]
[1780322815319,48.38,71593.31,69.3,-0.98282,3e-05,1.37633]
[1780322816326,48.38,71594.58,69.3,-0.98278,3e-05,1.37884]
[1780322818340,48.38,71593.06,69.3,-0.98282,3e-05,1.37621]
[1780322820433,48.38,71592.43,69.3,-0.98283,3e-05,1.37514]
[1780322820575,48.38,71592.43,69.3,-0.98283,3e-05,1.37514]
[1780322821258,48.38,71592.25,69.3,-0.98284,3e-05,1.37492]
[1780322821364,48.38,71588.43,69.3,-0.98294,3e-05,1.36788]
[1780322822608,48.38,71588.43,69.3,-0.98294,3e-05,1.36788]
[1780322822687,48.39,71586.88,69.3,-0.98298,3e-05,1.36511]
[1780322827405,48.39,71584.2,69.3,-0.98304,3e-05,1.36078]
[1780322828594,48.39,71584.2,69.3,-0.98304,3e-05,1.36078]
[1780322828633,48.39,71587.43,69.3,-0.98295,3e-05,1.36695]
[1780322830426,48.39,71585.52,69.3,-0.983,3e-05,1.36365]
[1780322830875,48.39,71585.52,69.3,-0.983,3e-05,1.36365]
[1780322831502,48.39,71585.52,69.3,-0.983,3e-05,1.36365]
[1780322831752,48.39,71585.52,69.3,-0.983,3e-05,1.36365]
[1780322831768,48.39,71573.32,69.3,-0.98332,3e-05,1.34116]
[1780322831903,48.39,71573.32,69.3,-0.98332,3e-05,1.34116]
[1780322832441,48.39,71560.92,69.3,-0.98365,3e-05,1.31847]
[1780322833448,48.4,71564.07,69.3,-0.98356,3e-05,1.32441]
[1780322834417,48.4,71564.07,69.3,-0.98356,3e-05,1.32441]
[1780322834548,48.4,71564.07,69.3,-0.98356,3e-05,1.32441]
[1780322834724,48.4,71553.02,69.3,-0.98385,3e-05,1.30457]
[1780322834974,48.4,71553.02,69.3,-0.98385,3e-05,1.30457]
[1780322835376,48.4,71553.02,69.3,-0.98385,3e-05,1.30457]
[1780322835578,48.4,71553.02,69.3,-0.98385,3e-05,1.30457]
[1780322835771,48.4,71546.06,69.3,-0.98403,3e-05,1.29207]
[1780322835959,48.4,71546.06,69.3,-0.98403,3e-05,1.29207]
[1780322836306,48.4,71546.06,69.3,-0.98403,3e-05,1.29207]
[1780322836504,48.4,71538.11,69.3,-0.98423,3e-05,1.2779]
[1780322837511,48.4,71537.31,69.3,-0.98425,3e-05,1.27648]
[1780322838365,48.4,71537.31,69.3,-0.98425,3e-05,1.27648]
[1780322838489,48.4,71537.31,69.3,-0.98425,3e-05,1.27648]
[1780322838519,48.4,71528.79,69.3,-0.98446,2e-05,1.26145]
[1780322839785,48.4,71529.23,69.3,-0.98445,2e-05,1.26222]
[1780322840533,48.4,71527.16,69.3,-0.9845,2e-05,1.25859]
[1780322841540,48.4,71526.41,69.3,-0.98452,2e-05,1.25727]
[1780322842321,48.4,71526.41,69.3,-0.98452,2e-05,1.25727]
[1780322842547,48.4,71531.57,69.3,-0.98439,3e-05,1.26634]
[1780322843554,48.4,71534.32,69.3,-0.98432,3e-05,1.27119]
[1780322844561,48.4,71531.21,69.3,-0.9844,3e-05,1.26571]
[1780322846575,48.4,71536.56,69.3,-0.98426,3e-05,1.27574]
[1780322847705,48.4,71538.63,69.3,-0.9842,3e-05,1.27968]
[1780322848491,48.4,71538.63,69.3,-0.9842,3e-05,1.27968]
[1780322848587,48.4,71538.63,69.3,-0.9842,3e-05,1.27968]
[1780322848589,48.43,71550.33,69.3,-0.98387,3e-05,1.30328]
[1780322849605,48.43,71561.61,69.3,-0.98357,3e-05,1.32395]
[1780322850390,48.43,71561.61,69.3,-0.98357,3e-05,1.32395]
[1780322850665,48.43,71561.61,69.3,-0.98357,3e-05,1.32395]
[1780322850669,48.43,71576.06,69.3,-0.98319,3e-05,1.35069]
[1780322851614,48.43,71577.75,69.3,-0.98318,3e-05,1.35047]
[1780322852395,48.43,71577.75,69.3,-0.98318,3e-05,1.35047]
[1780322852621,48.43,71571.31,69.3,-0.98335,3e-05,1.33873]
[1780322853628,48.43,71570.52,69.3,-0.98337,3e-05,1.33745]
[1780322854635,48.43,71572.57,69.3,-0.98331,3e-05,1.34139]
[1780322855642,48.44,71571.5,69.3,-0.98334,3e-05,1.33959]
[1780322856649,48.44,71576.25,69.3,-0.98321,3e-05,1.34852]
[1780322856996,48.44,71576.25,69.3,-0.98321,3e-05,1.34852]
[1780322857658,48.44,71577.78,69.3,-0.98317,3e-05,1.3515]
[1780322858351,48.44,71577.78,69.3,-0.98317,3e-05,1.3515]
[1780322858828,48.44,71577.78,69.3,-0.98317,3e-05,1.3515]
[1780322858846,48.44,71570.54,69.3,-0.98336,3e-05,1.33829]
[1780322859065,48.44,71570.54,69.3,-0.98336,3e-05,1.33829]
[1780322859674,48.44,71555.37,69.3,-0.98375,3e-05,1.3108]
[1780322860681,48.44,71554.73,69.3,-0.98376,3e-05,1.30986]
[1780322862170,48.44,71554.75,69.3,-0.98376,3e-05,1.31011]
[1780322862695,48.45,71548.81,69.3,-0.98391,3e-05,1.29963]
[1780322863511,48.45,71548.81,69.3,-0.98391,3e-05,1.29963]
[1780322863705,48.45,71548.81,69.3,-0.98391,3e-05,1.29963]
[1780322863749,48.45,71541.18,69.3,-0.9841,3e-05,1.28621]
[1780322863912,48.45,71541.18,69.3,-0.9841,3e-05,1.28621]
[1780322864709,48.45,71533.04,69.3,-0.9843,3e-05,1.27202]
[1780322865716,48.45,71531.16,69.3,-0.98435,3e-05,1.26898]
[1780322866723,48.45,71530.34,69.3,-0.98436,3e-05,1.26781]
[1780322867730,48.46,71531.81,69.3,-0.98432,3e-05,1.27069]
[1780322869126,48.46,71531.69,69.3,-0.98432,3e-05,1.27076]
[1780322869247,48.46,71531.69,69.3,-0.98432,3e-05,1.27076]
[1780322869744,48.46,71541.62,69.3,-0.98407,3e-05,1.28866]
[1780322870751,48.46,71544.97,69.3,-0.98398,3e-05,1.2949]
[1780322872765,48.47,71543.23,69.3,-0.98401,3e-05,1.29227]
[1780322873883,48.47,71544.49,69.3,-0.98398,3e-05,1.29477]
[1780322874246,48.47,71544.49,69.3,-0.98398,3e-05,1.29477]
[1780322874778,48.47,71553.52,69.3,-0.98374,3e-05,1.31126]
[1780322875786,48.47,71565.04,69.3,-0.98344,3e-05,1.33243]
[1780322876792,48.47,71560.84,69.3,-0.98355,3e-05,1.32494]
[1780322877800,48.48,71557.39,69.3,-0.98363,3e-05,1.31885]
[1780322880741,48.48,71557.59,69.3,-0.98362,3e-05,1.31961]
[1780322880821,48.48,71569.97,69.3,-0.98329,3e-05,1.34246]
[1780322881832,48.48,71572.29,69.3,-0.98323,3e-05,1.3469]
[1780322882839,48.48,71570.72,69.3,-0.98327,3e-05,1.34416]
[1780322883846,48.48,71563.93,69.3,-0.98345,3e-05,1.33185]
[1780322884470,48.48,71563.93,69.3,-0.98345,3e-05,1.33185]
[1780322884853,48.49,71562.29,69.3,-0.98349,3e-05,1.32903]
[1780322885860,48.49,71561.02,69.3,-0.98352,3e-05,1.3269]
[1780322886867,48.49,71565.01,69.3,-0.98341,3e-05,1.33438]
[1780322887874,48.49,71566.14,69.3,-0.98338,3e-05,1.33663]
[1780322888471,48.49,71566.14,69.3,-0.98338,3e-05,1.33663]
[1780322888881,48.49,71562.53,69.3,-0.98347,3e-05,1.33019]
[1780322890895,48.49,71560.68,69.3,-0.98351,3e-05,1.32717]
[1780322891902,48.5,71559.77,69.3,-0.98354,3e-05,1.3257]
[1780322892909,48.5,71555.87,69.3,-0.98363,3e-05,1.31879]
[1780322893916,48.5,71552.02,69.3,-0.98373,3e-05,1.31202]
[1780322894474,48.5,71552.02,69.3,-0.98373,3e-05,1.31202]
[1780322894923,48.5,71554.25,69.3,-0.98367,3e-05,1.31626]
[1780322895930,48.5,71553.01,69.3,-0.9837,3e-05,1.31422]
[1780322898492,48.5,71553.24,69.3,-0.98369,3e-05,1.31485]
[1780322898883,48.5,71553.24,69.3,-0.98369,3e-05,1.31485]
[1780322899016,48.51,71552.72,69.3,-0.9837,3e-05,1.31432]
[1780322899239,48.51,71567.38,69.3,-0.98331,3e-05,1.34106]
[1780322899961,48.51,71563.16,69.3,-0.98342,3e-05,1.33348]
[1780322900968,48.51,71561.87,69.3,-0.98345,3e-05,1.3313]
[1780322904719,48.51,71562.42,69.3,-0.98344,3e-05,1.33266]
[1780322904996,48.52,71561.13,69.3,-0.98346,3e-05,1.33065]
[1780322906003,48.52,71560.33,69.3,-0.98348,3e-05,1.32937]
[1780322908033,48.52,71558.69,69.3,-0.98352,3e-05,1.32674]
[1780322909030,48.52,71554.94,69.3,-0.98362,3e-05,1.3201]
[1780322910037,48.52,71557.14,69.3,-0.98356,3e-05,1.3243]
[1780322911045,48.52,71560.95,69.3,-0.98349,3e-05,1.32797]
[1780322912051,48.53,71564.06,69.3,-0.98341,3e-05,1.33383]
[1780322913058,48.53,71563.11,69.3,-0.98343,3e-05,1.33226]
[1780322916045,48.53,71563.43,69.3,-0.98342,3e-05,1.3332]
[1780322916098,48.53,71563.43,69.3,-0.98342,3e-05,1.3332]
[1780322916199,48.53,71569.28,69.3,-0.98326,3e-05,1.34411]
[1780322917086,48.53,71570.68,69.3,-0.98322,3e-05,1.34685]
[1780322918093,48.53,71572.36,69.3,-0.98318,3e-05,1.3501]
[1780322920107,48.54,71576.16,69.3,-0.98307,3e-05,1.35743]
[1780322921135,48.54,71576.16,69.3,-0.98307,3e-05,1.35743]
[1780322921875,48.54,71592.03,69.3,-0.98264,3e-05,1.38735]
[1780322922616,48.54,71622.01,69.3,-0.9818,3e-05,1.4448]
[1780322923076,48.54,71622.01,69.3,-0.9818,3e-05,1.4448]
[1780322923196,48.54,71622.01,69.3,-0.9818,3e-05,1.4448]
[1780322923225,48.54,71622.01,69.3,-0.9818,3e-05,1.4448]
[1780322924135,48.54,71624.71,69.3,-0.98172,3e-05,1.45005]
[1780322925690,48.54,71624.71,69.3,-0.98172,3e-05,1.45005]
[1780322925773,48.54,71624.71,69.3,-0.98172,3e-05,1.45005]
[1780322925797,48.54,71624.71,69.3,-0.98172,3e-05,1.45005]
[1780322925894,48.54,71622.34,69.3,-0.98179,3e-05,1.44539]
[1780322926884,48.54,71622.34,69.3,-0.98179,3e-05,1.44539]
[1780322926936,48.54,71622.34,69.3,-0.98179,3e-05,1.44539]
[1780322926918,48.54,71620.47,69.3,-0.98184,3e-05,1.44175]
[1780322927181,48.54,71620.47,69.3,-0.98184,3e-05,1.44175]
[1780322927202,48.54,71620.47,69.3,-0.98184,3e-05,1.44175]
[1780322927825,48.54,71626.81,69.3,-0.98166,3e-05,1.45408]
[1780322928179,48.54,71626.81,69.3,-0.98166,3e-05,1.45408]
[1780322928654,48.54,71626.81,69.3,-0.98166,3e-05,1.45408]
[1780322928794,48.54,71626.81,69.3,-0.98166,3e-05,1.45408]
[1780322928842,48.54,71631.16,69.3,-0.98154,3e-05,1.46257]
[1780322929203,48.54,71631.16,69.3,-0.98154,3e-05,1.46257]
[1780322929218,48.54,71636.6,69.3,-0.98138,3e-05,1.47329]
[1780322930179,48.54,71644.95,69.3,-0.98114,3e-05,1.48979]
[1780322931186,48.54,71650.28,69.3,-0.98098,3e-05,1.50035]
[1780322932612,48.54,71650.28,69.3,-0.98098,3e-05,1.50035]
[1780322932797,48.54,71650.28,69.3,-0.98098,3e-05,1.50035]
[1780322932898,48.53,71653.18,69.3,-0.9809,3e-05,1.50595]
[1780322933806,48.53,71653.18,69.3,-0.9809,3e-05,1.50595]
[1780322933907,48.53,71649.59,69.3,-0.98101,3e-05,1.49863]
[1780322934207,48.53,71656.14,69.3,-0.98081,3e-05,1.51178]
[1780322935138,48.53,71656.14,69.3,-0.98081,3e-05,1.51178]
[1780322935215,48.53,71656.99,69.3,-0.98079,3e-05,1.51339]
[1780322936221,48.53,71653.35,69.3,-0.9809,3e-05,1.50594]
[1780322937228,48.53,71654.95,69.3,-0.98086,3e-05,1.50902]
[1780322938235,48.53,71656.72,69.3,-0.9808,3e-05,1.51247]
[1780322939219,48.53,71656.72,69.3,-0.9808,3e-05,1.51247]
[1780322939611,48.53,71656.72,69.3,-0.9808,3e-05,1.51247]
[1780322939624,48.53,71658.47,69.3,-0.98076,3e-05,1.51575]
[1780322940249,48.53,71657.24,69.3,-0.98079,3e-05,1.51327]
[1780322941256,48.53,71654.92,69.3,-0.98086,3e-05,1.50846]
[1780322942307,48.53,71654.92,69.3,-0.98086,3e-05,1.50846]
[1780322942648,48.53,71654.92,69.3,-0.98086,3e-05,1.50846]
[1780322942973,48.53,71654.92,69.3,-0.98086,3e-05,1.50846]
[1780322942752,48.53,71652.62,69.3,-0.98094,3e-05,1.50358]
[1780322943062,48.53,71652.62,69.3,-0.98094,3e-05,1.50358]
[1780322943283,48.53,71644.1,69.3,-0.98119,3e-05,1.48655]
[1780322944290,48.52,71641.82,69.3,-0.98126,3e-05,1.48191]
[1780322945671,48.52,71641.82,69.3,-0.98126,3e-05,1.48191]
[1780322945774,48.52,71638.07,69.3,-0.98137,3e-05,1.47432]
[1780322946119,48.52,71638.07,69.3,-0.98137,3e-05,1.47432]
[1780322946145,48.52,71638.07,69.3,-0.98137,3e-05,1.47432]
[1780322946705,48.52,71638.07,69.3,-0.98137,3e-05,1.47432]
[1780322946782,48.52,71636.51,69.3,-0.98141,3e-05,1.47117]
[1780322947313,48.52,71633.76,69.3,-0.98149,3e-05,1.46575]
[1780322948320,48.52,71634.7,69.3,-0.98147,3e-05,1.46754]
[1780322949664,48.52,71630.31,69.3,-0.98159,3e-05,1.4588]
[1780322951341,48.52,71629.07,69.3,-0.98163,3e-05,1.45633]
[1780322952348,48.52,71636.96,69.3,-0.9814,3e-05,1.47181]
[1780322953288,48.52,71636.96,69.3,-0.9814,3e-05,1.47181]
[1780322953355,48.52,71627.31,69.3,-0.98169,3e-05,1.45249]
[1780322954362,48.51,71627.1,69.3,-0.9817,3e-05,1.45147]
[1780322955912,48.51,71625.5,69.3,-0.98176,3e-05,1.44781]
[1780322956160,48.51,71625.5,69.3,-0.98176,3e-05,1.44781]
[1780322956608,48.51,71625.5,69.3,-0.98176,3e-05,1.44781]
[1780322956690,48.51,71622.91,69.3,-0.98183,3e-05,1.44277]
[1780322957383,48.51,71623.8,69.3,-0.9818,3e-05,1.4445]
[1780322958390,48.51,71622.87,69.3,-0.98183,3e-05,1.44269]
[1780322960404,48.51,71618.05,69.3,-0.98197,3e-05,1.43333]
[1780322961411,48.51,71620.9,69.3,-0.98189,3e-05,1.43891]
[1780322962418,48.51,71622.05,69.3,-0.98185,3e-05,1.44114]
[1780322964432,48.51,71618.86,69.3,-0.98194,3e-05,1.43493]
[1780322965122,48.51,71618.86,69.3,-0.98194,3e-05,1.43493]
[1780322965439,48.51,71620.23,69.3,-0.9819,3e-05,1.43762]
[1780322967205,48.51,71620.25,69.3,-0.9819,3e-05,1.43765]
[1780322967455,48.51,71626.77,69.3,-0.98172,3e-05,1.45035]
[1780322968462,48.51,71628.24,69.3,-0.98168,3e-05,1.45319]
[1780322969725,48.51,71628.24,69.3,-0.98168,3e-05,1.45319]
[1780322969827,48.51,71631.17,69.3,-0.98159,3e-05,1.4589]
[1780322973927,48.51,71630.96,69.3,-0.98165,3e-05,1.4547]
[1780322973973,48.51,71626.53,69.3,-0.98177,3e-05,1.44601]
[1780322974111,48.51,71626.53,69.3,-0.98177,3e-05,1.44601]
[1780322974504,48.51,71614.92,69.3,-0.9821,3e-05,1.42349]
[1780322975511,48.51,71612.58,69.3,-0.98217,3e-05,1.41901]
[1780322976588,48.51,71612.58,69.3,-0.98217,3e-05,1.41901]
[1780322976658,48.51,71612.58,69.3,-0.98217,3e-05,1.41901]
[1780322976949,48.51,71612.58,69.3,-0.98217,3e-05,1.41901]
[1780322977002,48.51,71610.48,69.3,-0.98223,3e-05,1.41501]
[1780322977528,48.51,71612.13,69.3,-0.98218,3e-05,1.41821]
[1780322978747,48.51,71612.13,69.3,-0.98218,3e-05,1.41821]
[1780322978769,48.51,71612.13,69.3,-0.98218,3e-05,1.41821]
[1780322978895,48.51,71612.13,69.3,-0.98218,3e-05,1.41821]
[1780322979542,48.51,71621.26,69.3,-0.98192,3e-05,1.43589]
[1780322980549,48.51,71619.01,69.3,-0.98198,3e-05,1.43153]
[1780322981721,48.51,71619.01,69.3,-0.98198,3e-05,1.43153]
[1780322981892,48.51,71619.01,69.3,-0.98198,3e-05,1.43153]
[1780322981944,48.51,71616.84,69.3,-0.98205,3e-05,1.42734]
[1780322982268,48.51,71616.84,69.3,-0.98205,3e-05,1.42734]
[1780322982563,48.51,71598.7,69.3,-0.98255,3e-05,1.39265]
[1780322983570,48.51,71598.29,69.3,-0.98256,3e-05,1.39188]
[1780322984577,48.51,71604.64,69.3,-0.98239,3e-05,1.40394]
[1780322985724,48.51,71604.64,69.3,-0.98239,3e-05,1.40394]
[1780322985733,48.51,71613.54,69.3,-0.98214,3e-05,1.42104]
[1780322986591,48.51,71611.76,69.3,-0.98219,3e-05,1.41764]
[1780322987634,48.51,71611.76,69.3,-0.98219,3e-05,1.41764]
[1780322987676,48.51,71602.46,69.3,-0.98245,3e-05,1.3999]
[1780322988664,48.51,71602.46,69.3,-0.98245,3e-05,1.3999]
[1780322988694,48.51,71595.97,69.3,-0.98262,3e-05,1.38766]
[1780322989230,48.51,71595.97,69.3,-0.98262,3e-05,1.38766]
[1780322989280,48.51,71595.97,69.3,-0.98262,3e-05,1.38766]
[1780322989576,48.51,71595.97,69.3,-0.98262,3e-05,1.38766]
[1780322990030,48.51,71595.97,69.3,-0.98262,3e-05,1.38766]
[1780322989612,48.52,71586.55,69.3,-0.98287,3e-05,1.37076]
[1780322990620,48.52,71576.33,69.3,-0.98314,3e-05,1.35175]
[1780322991626,48.53,71580.31,69.3,-0.98302,3e-05,1.36054]
[1780322992223,48.53,71580.31,69.3,-0.98302,3e-05,1.36054]
[1780322992323,48.53,71580.31,69.3,-0.98302,3e-05,1.36054]
[1780322992377,48.53,71580.31,69.3,-0.98302,3e-05,1.36054]
[1780322993640,48.53,71583.18,69.3,-0.98293,3e-05,1.36614]
[1780322994647,48.53,71589.48,69.3,-0.98276,3e-05,1.37793]
[1780322996469,48.53,71589.11,69.3,-0.98277,3e-05,1.37724]
[1780322997668,48.53,71589.92,69.3,-0.98275,3e-05,1.37876]
[1780322998675,48.53,71589.16,69.3,-0.98277,3e-05,1.37733]
[1780322999724,48.53,71589.16,69.3,-0.98277,3e-05,1.37733]
[1780323000689,48.53,71591.09,69.3,-0.98272,3e-05,1.38096]
[1780323002707,48.53,71580.3,69.3,-0.98301,3e-05,1.36078]
[1780323003728,48.53,71580.3,69.3,-0.98301,3e-05,1.36078]
[1780323003801,48.53,71582.22,69.3,-0.98296,3e-05,1.36435]
[1780323005728,48.53,71586.2,69.3,-0.98285,3e-05,1.37178]
[1780323006735,48.53,71589.26,69.3,-0.98277,3e-05,1.37752]
[1780323008749,48.53,71585.96,69.3,-0.98286,3e-05,1.37133]
[1780323009756,48.53,71584.82,69.3,-0.98289,3e-05,1.3692]
[1780323010763,48.53,71586.14,69.3,-0.98285,3e-05,1.37167]
[1780323012777,48.53,71595.37,69.3,-0.9826,3e-05,1.38903]
[1780323013725,48.53,71595.37,69.3,-0.9826,3e-05,1.38903]
[1780323013784,48.53,71588.49,69.3,-0.98279,3e-05,1.37607]
[1780323014791,48.53,71582.76,69.3,-0.98295,3e-05,1.36536]
[1780323015109,48.53,71582.76,69.3,-0.98295,3e-05,1.36536]
[1780323015798,48.53,71575.23,69.3,-0.98315,3e-05,1.35137]
[1780323016669,48.53,71575.23,69.3,-0.98315,3e-05,1.35137]
[1780323016878,48.53,71575.23,69.3,-0.98315,3e-05,1.35137]
[1780323016903,48.53,71570.22,69.3,-0.98328,3e-05,1.34213]
[1780323017646,48.53,71570.22,69.3,-0.98328,3e-05,1.34213]
[1780323017821,48.53,71557.47,69.3,-0.98362,3e-05,1.31882]
[1780323018828,48.53,71554.27,69.3,-0.9837,3e-05,1.31302]
[1780323019835,48.53,71558.2,69.3,-0.9836,3e-05,1.32015]
[1780323020842,48.53,71560.88,69.3,-0.98353,3e-05,1.32502]
[1780323021187,48.53,71560.88,69.3,-0.98353,3e-05,1.32502]
[1780323021849,48.53,71566.99,69.3,-0.98337,3e-05,1.33619]
[1780323022856,48.53,71565.86,69.3,-0.9834,3e-05,1.33412]
[1780323024870,48.53,71567.15,69.3,-0.98336,3e-05,1.33649]
[1780323025591,48.53,71567.15,69.3,-0.98336,3e-05,1.33649]
[1780323025877,48.53,71563.66,69.3,-0.98345,3e-05,1.3301]
[1780323026884,48.53,71554.95,69.3,-0.98368,3e-05,1.31425]
[1780323027725,48.53,71554.95,69.3,-0.98368,3e-05,1.31425]
[1780323027891,48.53,71555.55,69.3,-0.98367,3e-05,1.31534]
[1780323028899,48.53,71556.97,69.3,-0.98363,3e-05,1.31792]
[1780323029905,48.53,71555.84,69.3,-0.98366,3e-05,1.31587]
[1780323030845,48.53,71555.84,69.3,-0.98366,3e-05,1.31587]
[1780323031087,48.53,71555.84,69.3,-0.98366,3e-05,1.31587]
[1780323030912,48.53,71551.77,69.3,-0.98376,3e-05,1.30851]
[1780323031171,48.53,71551.77,69.3,-0.98376,3e-05,1.30851]
[1780323031513,48.53,71551.77,69.3,-0.98376,3e-05,1.30851]
[1780323031806,48.53,71551.77,69.3,-0.98376,3e-05,1.30851]
[1780323031919,48.53,71538.19,69.3,-0.98415,3e-05,1.28079]
[1780323032926,48.53,71538.4,69.3,-0.98415,3e-05,1.28116]
[1780323033958,48.53,71537.6,69.3,-0.98417,3e-05,1.27974]
[1780323034947,48.53,71539.48,69.3,-0.98412,3e-05,1.28308]
[1780323035954,48.53,71537.87,69.3,-0.98416,3e-05,1.28022]
[1780323036961,48.53,71537.05,69.3,-0.98418,3e-05,1.27876]
[1780323037780,48.53,71537.05,69.3,-0.98418,3e-05,1.27876]
[1780323037970,48.53,71539.25,69.3,-0.98413,3e-05,1.28267]
[1780323038977,48.53,71537.53,69.3,-0.98417,3e-05,1.27962]
[1780323039984,48.53,71532.87,69.3,-0.98429,3e-05,1.27137]
[1780323040991,48.53,71531.98,69.3,-0.98431,3e-05,1.2698]
[1780323041998,48.53,71528.64,69.3,-0.98439,3e-05,1.26392]
[1780323043005,48.53,71531.07,69.3,-0.98433,3e-05,1.2682]
[1780323043808,48.53,71531.07,69.3,-0.98433,3e-05,1.2682]
[1780323044013,48.53,71532.45,69.3,-0.9843,3e-05,1.27063]
[1780323045892,48.53,71532.81,69.3,-0.98429,3e-05,1.27126]
[1780323046027,48.53,71536.13,69.3,-0.98421,3e-05,1.27713]
[1780323048041,48.53,71532.91,69.3,-0.98429,3e-05,1.27144]
[1780323048588,48.53,71532.91,69.3,-0.98429,3e-05,1.27144]
[1780323048672,48.53,71532.91,69.3,-0.98429,3e-05,1.27144]
[1780323049048,48.53,71527.58,69.3,-0.98442,2e-05,1.26206]
[1780323049538,48.53,71527.58,69.3,-0.98442,2e-05,1.26206]
[1780323050057,48.53,71524.61,69.3,-0.98449,2e-05,1.25686]
[1780323051062,48.53,71523.47,69.3,-0.98452,2e-05,1.25486]
[1780323052069,48.53,71522.31,69.3,-0.98455,2e-05,1.25284]
[1780323053046,48.53,71522.31,69.3,-0.98455,2e-05,1.25284]
[1780323053076,48.53,71516.99,69.3,-0.98468,2e-05,1.24358]
[1780323053230,48.53,71516.99,69.3,-0.98468,2e-05,1.24358]
[1780323054083,48.53,71515.97,69.3,-0.98471,2e-05,1.24181]
[1780323056097,48.53,71517.03,69.3,-0.98468,2e-05,1.24365]
[1780323057104,48.53,71515.93,69.3,-0.98471,2e-05,1.24174]
[1780323058111,48.53,71518.2,69.3,-0.98465,2e-05,1.24568]
[1780323059118,48.53,71517.06,69.3,-0.98468,2e-05,1.2437]
[1780323060841,48.53,71516.84,69.3,-0.98469,2e-05,1.24332]
[1780323061122,48.53,71516.84,69.3,-0.98469,2e-05,1.24332]
[1780323061704,48.53,71509.11,69.3,-0.98488,2e-05,1.22997]
[1780323062174,48.53,71525.96,69.3,-0.98446,2e-05,1.25922]
[1780323063158,48.53,71523.49,69.3,-0.98452,2e-05,1.2549]
[1780323064852,48.53,71523.49,69.3,-0.98452,2e-05,1.2549]
[1780323064926,48.53,71523.49,69.3,-0.98452,2e-05,1.2549]
[1780323065337,48.53,71523.09,69.3,-0.98453,2e-05,1.2542]
[1780323065432,48.53,71523.09,69.3,-0.98453,2e-05,1.2542]
[1780323065494,48.53,71511.68,69.3,-0.98481,2e-05,1.23439]
[1780323066964,48.53,71511.68,69.3,-0.98481,2e-05,1.23439]
[1780323067030,48.53,71506.5,69.3,-0.98494,2e-05,1.22548]
[1780323068196,48.53,71504.43,69.3,-0.98499,2e-05,1.22194]
[1780323072224,48.53,71496.59,69.3,-0.98518,2e-05,1.20858]
[1780323074049,48.53,71494.98,69.3,-0.98522,2e-05,1.20585]
[1780323074243,48.53,71477.16,69.3,-0.98564,2e-05,1.17596]
[1780323075256,48.53,71491.98,69.3,-0.98529,2e-05,1.20078]
[1780323076261,48.53,71493.22,69.3,-0.98526,2e-05,1.20287]
[1780323077267,48.53,71495.24,69.3,-0.98521,2e-05,1.20629]
[1780323078275,48.53,71498.14,69.3,-0.98514,2e-05,1.21121]
[1780323079572,48.53,71496.01,69.3,-0.98519,2e-05,1.2076]
[1780323080288,48.53,71494.23,69.3,-0.98524,2e-05,1.20458]
[1780323081295,48.53,71497.96,69.3,-0.98515,2e-05,1.2109]
[1780323082302,48.53,71507.97,69.3,-0.9849,2e-05,1.22801]
[1780323083309,48.53,71511.89,69.3,-0.98481,2e-05,1.23476]
[1780323085149,48.53,71511.89,69.3,-0.98481,2e-05,1.23476]
[1780323084671,48.53,71516.2,69.3,-0.9847,2e-05,1.24221]
[1780323085323,48.53,71521.95,69.3,-0.98456,2e-05,1.25221]
[1780323086330,48.53,71525.68,69.3,-0.98447,2e-05,1.25873]
[1780323087337,48.53,71524.82,69.3,-0.98449,2e-05,1.25722]
[1780323090357,48.53,71522.55,69.3,-0.98455,2e-05,1.25326]
[1780323092118,48.53,71520.29,69.3,-0.98464,2e-05,1.24598]
[1780323092372,48.53,71522.38,69.3,-0.98459,2e-05,1.24962]
[1780323095393,48.53,71514.64,69.3,-0.98478,2e-05,1.23619]
[1780323096400,48.53,71509.7,69.3,-0.9849,2e-05,1.22768]
[1780323097932,48.53,71509.7,69.3,-0.9849,2e-05,1.22768]
[1780323097996,48.53,71504.25,69.3,-0.98503,2e-05,1.21834]
[1780323098414,48.53,71502.51,69.3,-0.98507,2e-05,1.21537]
[1780323099421,48.53,71501.15,69.3,-0.98511,2e-05,1.21306]
[1780323100429,48.53,71498.33,69.3,-0.98518,2e-05,1.20826]
[1780323101436,48.53,71493.14,69.3,-0.9853,2e-05,1.19948]
[1780323103450,48.53,71488.71,69.3,-0.9854,2e-05,1.19203]
[1780323104457,48.53,71491.1,69.3,-0.98535,2e-05,1.19604]
[1780323105464,48.53,71498.02,69.3,-0.98518,2e-05,1.20774]
[1780323106473,48.53,71497.21,69.3,-0.9852,2e-05,1.20636]
[1780323107478,48.53,71492.39,69.3,-0.98532,2e-05,1.19822]
[1780323108988,48.53,71491.15,69.3,-0.98535,2e-05,1.19613]
[1780323109378,48.53,71491.15,69.3,-0.98535,2e-05,1.19613]
[1780323109608,48.53,71481.85,69.3,-0.98557,2e-05,1.18055]
[1780323110499,48.53,71477.91,69.3,-0.98566,2e-05,1.174]
[1780323111506,48.53,71477.51,69.3,-0.98567,2e-05,1.17334]
[1780323113520,48.53,71479.57,69.3,-0.98562,2e-05,1.17676]
[1780323115568,48.53,71479.5,69.3,-0.98562,2e-05,1.17664]
[1780323117548,48.53,71480.9,69.3,-0.98559,2e-05,1.17897]
[1780323118554,48.53,71476.67,69.3,-0.98569,2e-05,1.17195]
[1780323119596,48.53,71476.67,69.3,-0.98569,2e-05,1.17195]
[1780323119774,48.53,71476.67,69.3,-0.98569,2e-05,1.17195]
[1780323120105,48.53,71474.3,69.3,-0.98574,2e-05,1.16802]
[1780323120597,48.53,71474.3,69.3,-0.98574,2e-05,1.16802]
[1780323120991,48.53,71448.13,69.3,-0.98634,2e-05,1.12541]
[1780323121727,48.53,71448.13,69.3,-0.98634,2e-05,1.12541]
[1780323121806,48.53,71450.99,69.3,-0.98627,2e-05,1.13]
[1780323122767,48.53,71450.99,69.3,-0.98627,2e-05,1.13]
[1780323122979,48.53,71450.99,69.3,-0.98627,2e-05,1.13]
[1780323123086,48.53,71451.34,69.3,-0.98627,2e-05,1.13057]
[1780323123545,48.53,71451.34,69.3,-0.98627,2e-05,1.13057]
[1780323124010,48.53,71467.78,69.3,-0.98589,2e-05,1.15729]
[1780323124368,48.53,71467.78,69.3,-0.98589,2e-05,1.15729]
[1780323124977,48.53,71470.04,69.3,-0.98584,2e-05,1.161]
[1780323125641,48.53,71465.0,69.3,-0.98596,2e-05,1.15274]
[1780323127277,48.53,71465.0,69.3,-0.98596,2e-05,1.15274]
[1780323126822,48.53,71470.43,69.3,-0.98583,2e-05,1.16164]
[1780323127416,48.53,71470.43,69.3,-0.98583,2e-05,1.16164]
[1780323128484,48.53,71470.43,69.3,-0.98583,2e-05,1.16164]
[1780323127854,48.53,71493.45,69.3,-0.98529,2e-05,1.20001]
[1780323128885,48.53,71493.45,69.3,-0.98529,2e-05,1.20001]
[1780323129151,48.53,71493.45,69.3,-0.98529,2e-05,1.20001]
[1780323129315,48.53,71493.45,69.3,-0.98529,2e-05,1.20001]
[1780323128919,48.53,71499.33,69.3,-0.98515,2e-05,1.20996]
[1780323130522,48.53,71499.33,69.3,-0.98515,2e-05,1.20996]
[1780323131204,48.53,71499.37,69.3,-0.98515,2e-05,1.21003]
[1780323130687,48.53,71503.11,69.3,-0.98506,2e-05,1.2164]
[1780323131869,48.53,71506.27,69.3,-0.98498,2e-05,1.2218]
[1780323132703,48.53,71500.27,69.3,-0.98513,2e-05,1.21156]
[1780323133822,48.53,71500.27,69.3,-0.98513,2e-05,1.21156]
[1780323134717,48.53,71487.9,69.3,-0.98542,2e-05,1.19067]
[1780323135326,48.53,71487.9,69.3,-0.98542,2e-05,1.19067]
[1780323135565,48.53,71487.9,69.3,-0.98542,2e-05,1.19067]
[1780323135724,48.53,71505.49,69.3,-0.985,2e-05,1.22046]
[1780323136675,48.53,71505.49,69.3,-0.985,2e-05,1.22046]
[1780323136731,48.53,71504.85,69.3,-0.98502,2e-05,1.21937]
[1780323137675,48.53,71504.85,69.3,-0.98502,2e-05,1.21937]
[1780323137738,48.53,71502.66,69.3,-0.98507,2e-05,1.21563]
[1780323138380,48.53,71502.66,69.3,-0.98507,2e-05,1.21563]
[1780323138694,48.53,71502.66,69.3,-0.98507,2e-05,1.21563]
[1780323139754,48.53,71508.91,69.3,-0.98492,2e-05,1.22632]
[1780323140632,48.53,71508.91,69.3,-0.98492,2e-05,1.22632]
[1780323140759,48.53,71512.09,69.3,-0.98484,2e-05,1.23179]
[1780323141420,48.53,71512.09,69.3,-0.98484,2e-05,1.23179]
[1780323141766,48.53,71510.93,69.3,-0.98487,2e-05,1.22979]
[1780323142705,48.53,71510.93,69.3,-0.98487,2e-05,1.22979]
[1780323142773,48.53,71504.19,69.3,-0.98503,2e-05,1.21824]
[1780323143779,48.53,71502.69,69.3,-0.98507,2e-05,1.21568]
[1780323144821,48.53,71502.69,69.3,-0.98507,2e-05,1.21568]
[1780323144865,48.53,71509.13,69.3,-0.98491,2e-05,1.2267]
[1780323146801,48.53,71507.55,69.3,-0.98495,2e-05,1.22399]
[1780323147809,48.53,71503.4,69.3,-0.98505,2e-05,1.21689]
[1780323149823,48.53,71504.17,69.3,-0.98503,2e-05,1.21821]
[1780323150814,48.53,71504.17,69.3,-0.98503,2e-05,1.21821]
[1780323150830,48.53,71503.44,69.3,-0.98505,2e-05,1.21696]
[1780323151837,48.53,71505.9,69.3,-0.98503,2e-05,1.21787]
[1780323152844,48.53,71507.27,69.3,-0.985,2e-05,1.22022]
[1780323153851,48.53,71508.1,69.3,-0.98498,2e-05,1.22164]
[1780323155061,48.53,71508.1,69.3,-0.98498,2e-05,1.22164]
[1780323155311,48.53,71508.1,69.3,-0.98498,2e-05,1.22164]
[1780323155150,48.53,71504.86,69.3,-0.98506,2e-05,1.2161]
[1780323155622,48.53,71504.86,69.3,-0.98506,2e-05,1.2161]
[1780323155870,48.53,71484.81,69.3,-0.98553,2e-05,1.18227]
[1780323156877,48.53,71482.09,69.3,-0.9856,2e-05,1.17773]
[1780323157449,48.53,71482.09,69.3,-0.9856,2e-05,1.17773]
[1780323157833,48.53,71482.09,69.3,-0.9856,2e-05,1.17773]
[1780323157885,48.53,71476.71,69.3,-0.98572,2e-05,1.16881]
[1780323158358,48.53,71476.71,69.3,-0.98572,2e-05,1.16881]
[1780323158891,48.53,71480.99,69.3,-0.98562,2e-05,1.17591]
[1780323159898,48.53,71477.42,69.3,-0.98571,2e-05,1.16998]
[1780323160399,48.53,71477.42,69.3,-0.98571,2e-05,1.16998]
[1780323160906,48.53,71475.98,69.3,-0.98574,2e-05,1.1676]
[1780323161716,48.53,71475.98,69.3,-0.98574,2e-05,1.1676]
[1780323161913,48.53,71474.78,69.3,-0.98577,2e-05,1.16562]
[1780323162920,48.53,71480.65,69.3,-0.98563,2e-05,1.17534]
[1780323163926,48.53,71484.81,69.3,-0.98553,2e-05,1.18227]
[1780323165061,48.53,71484.81,69.3,-0.98553,2e-05,1.18227]
[1780323165139,48.53,71485.42,69.3,-0.98552,2e-05,1.18328]
[1780323165941,48.53,71488.76,69.3,-0.98544,2e-05,1.18887]
[1780323166948,48.53,71487.49,69.3,-0.98547,2e-05,1.18675]
[1780323168748,48.53,71487.55,69.3,-0.98547,2e-05,1.18685]
[1780323168917,48.53,71487.55,69.3,-0.98547,2e-05,1.18685]
[1780323168962,48.53,71478.27,69.3,-0.98569,2e-05,1.17139]
[1780323170283,48.53,71478.27,69.3,-0.98569,2e-05,1.17139]
[1780323169969,48.53,71475.34,69.3,-0.98576,2e-05,1.16655]
[1780323170768,48.53,71475.34,69.3,-0.98576,2e-05,1.16655]
[1780323170975,48.53,71475.34,69.3,-0.98576,2e-05,1.16655]
[1780323171074,48.53,71478.52,69.3,-0.98568,2e-05,1.17224]
[1780323171983,48.53,71473.41,69.3,-0.98579,2e-05,1.1638]
[1780323172990,48.54,71472.37,69.3,-0.98581,2e-05,1.16251]
[1780323174604,48.54,71472.13,69.3,-0.98581,2e-05,1.16256]
[1780323175007,48.55,71473.94,69.3,-0.98576,2e-05,1.16599]
[1780323176233,48.55,71473.94,69.3,-0.98576,2e-05,1.16599]
[1780323176275,48.55,71475.9,69.3,-0.9857,2e-05,1.17012]
[1780323176717,48.55,71475.9,69.3,-0.9857,2e-05,1.17012]
[1780323176954,48.55,71475.9,69.3,-0.9857,2e-05,1.17012]
[1780323177298,48.55,71475.9,69.3,-0.9857,2e-05,1.17012]
[1780323177023,48.55,71483.03,69.3,-0.98554,2e-05,1.18196]
[1780323178029,48.59,71480.78,69.3,-0.98553,2e-05,1.18252]
[1780323179037,48.59,71480.32,69.3,-0.98553,2e-05,1.18216]
[1780323179559,48.59,71480.32,69.3,-0.98553,2e-05,1.18216]
[1780323180045,48.6,71480.95,69.3,-0.98551,2e-05,1.18362]
[1780323182334,48.61,71482.46,69.3,-0.98546,2e-05,1.18737]
[1780323183065,48.61,71491.43,69.3,-0.98525,2e-05,1.20245]
[1780323183444,48.61,71491.43,69.3,-0.98525,2e-05,1.20245]
[1780323183721,48.61,71491.43,69.3,-0.98525,2e-05,1.20245]
[1780323184191,48.61,71491.43,69.3,-0.98525,2e-05,1.20245]
[1780323184267,48.61,71490.5,69.3,-0.98526,2e-05,1.20166]
[1780323184769,48.61,71490.5,69.3,-0.98526,2e-05,1.20166]
[1780323185079,48.61,71481.95,69.3,-0.98546,2e-05,1.1873]
[1780323186086,48.62,71482.77,69.3,-0.98544,2e-05,1.18905]
[1780323187093,48.62,71482.08,69.3,-0.98545,2e-05,1.18789]
[1780323188100,48.62,71482.69,69.3,-0.98544,2e-05,1.18891]
[1780323188435,48.62,71482.69,69.3,-0.98544,2e-05,1.18891]
[1780323188474,48.62,71482.69,69.3,-0.98544,2e-05,1.18891]
[1780323189057,48.62,71482.69,69.3,-0.98544,2e-05,1.18891]
[1780323189107,48.62,71492.0,69.3,-0.98522,2e-05,1.20457]
[1780323189757,48.62,71492.0,69.3,-0.98522,2e-05,1.20457]
[1780323190114,48.62,71502.52,69.3,-0.98497,2e-05,1.22246]
[1780323191121,48.62,71503.72,69.3,-0.98494,2e-05,1.22451]
[1780323193336,48.62,71506.84,69.3,-0.98486,2e-05,1.22987]
[1780323193595,48.62,71506.84,69.3,-0.98486,2e-05,1.22987]
[1780323193965,48.62,71506.84,69.3,-0.98486,2e-05,1.22987]
[1780323194151,48.62,71490.43,69.3,-0.98526,2e-05,1.20192]
[1780323194986,48.62,71490.43,69.3,-0.98526,2e-05,1.20192]
[1780323195316,48.62,71490.43,69.3,-0.98526,2e-05,1.20192]
[1780323195359,48.62,71504.25,69.3,-0.98492,2e-05,1.22542]
[1780323196165,48.62,71507.33,69.3,-0.98485,2e-05,1.23071]
[1780323197173,48.62,71510.36,69.3,-0.98477,2e-05,1.23593]
[1780323197429,48.62,71510.36,69.3,-0.98477,2e-05,1.23593]
[1780323197452,48.62,71510.36,69.3,-0.98477,2e-05,1.23593]
[1780323197756,48.62,71510.36,69.3,-0.98477,2e-05,1.23593]
[1780323198180,48.62,71515.63,69.3,-0.98464,2e-05,1.24504]
[1780323200194,48.62,71516.99,69.3,-0.98461,2e-05,1.2474]
[1780323201201,48.62,71515.61,69.3,-0.98465,2e-05,1.24501]
[1780323203216,48.62,71513.7,69.3,-0.98469,2e-05,1.2417]
[1780323205230,48.62,71514.88,69.3,-0.98466,2e-05,1.24374]
[1780323206237,48.62,71513.38,69.3,-0.9847,2e-05,1.24114]
[1780323207202,48.62,71513.38,69.3,-0.9847,2e-05,1.24114]
[1780323207243,48.62,71508.26,69.3,-0.98483,2e-05,1.23231]
[1780323208251,48.62,71514.07,69.3,-0.98468,2e-05,1.24234]
[1780323209881,48.62,71514.14,69.3,-0.98468,2e-05,1.24246]
[1780323210265,48.62,71511.65,69.3,-0.98474,2e-05,1.23815]
[1780323211272,48.62,71509.72,69.3,-0.98483,2e-05,1.23151]
[1780323211962,48.62,71509.72,69.3,-0.98483,2e-05,1.23151]
[1780323212283,48.62,71507.47,69.3,-0.98488,2e-05,1.22764]
[1780323213290,48.62,71511.71,69.3,-0.98478,2e-05,1.23493]
[1780323214298,48.62,71513.47,69.3,-0.98474,2e-05,1.23797]
[1780323216316,48.62,71511.91,69.3,-0.98478,2e-05,1.23528]
[1780323217323,48.62,71513.51,69.3,-0.98474,2e-05,1.23804]
[1780323219337,48.62,71510.93,69.3,-0.9848,2e-05,1.23359]
[1780323220344,48.62,71507.86,69.3,-0.98487,2e-05,1.22831]
[1780323221351,48.62,71505.06,69.3,-0.98494,2e-05,1.22351]
[1780323222358,48.62,71503.74,69.3,-0.98497,2e-05,1.22125]
[1780323223365,48.62,71504.57,69.3,-0.98495,2e-05,1.22267]
[1780323224372,48.62,71503.21,69.3,-0.98499,2e-05,1.22034]
[1780323226386,48.62,71507.88,69.3,-0.98487,2e-05,1.22834]
[1780323226618,48.62,71507.88,69.3,-0.98487,2e-05,1.22834]
[1780323227393,48.62,71514.11,69.3,-0.98472,2e-05,1.23908]
[1780323228400,48.62,71515.95,69.3,-0.98468,2e-05,1.24226]
[1780323229334,48.62,71515.95,69.3,-0.98468,2e-05,1.24226]
[1780323229407,48.62,71524.38,69.3,-0.98447,2e-05,1.25693]
[1780323230430,48.62,71525.64,69.3,-0.98444,2e-05,1.25914]
[1780323231421,48.62,71528.15,69.3,-0.98437,3e-05,1.26354]
[1780323232813,48.62,71528.15,69.3,-0.98437,3e-05,1.26354]
[1780323232914,48.62,71529.07,69.3,-0.98435,3e-05,1.26544]
[1780323233435,48.62,71535.8,69.3,-0.98417,3e-05,1.27759]
[1780323234442,48.62,71539.92,69.3,-0.98406,3e-05,1.28516]
[1780323235449,48.63,71543.21,69.3,-0.98398,3e-05,1.29127]
[1780323236476,48.63,71543.21,69.3,-0.98398,3e-05,1.29127]
[1780323236521,48.63,71543.21,69.3,-0.98398,3e-05,1.29127]
[1780323236616,48.63,71543.21,69.3,-0.98398,3e-05,1.29127]
[1780323236707,48.63,71537.57,69.3,-0.98412,3e-05,1.28147]
[1780323237463,48.63,71534.67,69.3,-0.98419,3e-05,1.27633]
[1780323238469,48.63,71539.89,69.3,-0.98406,3e-05,1.28559]
[1780323240016,48.63,71539.89,69.3,-0.98406,3e-05,1.28559]
[1780323240103,48.63,71538.23,69.3,-0.9841,3e-05,1.28289]
[1780323241156,48.63,71538.23,69.3,-0.9841,3e-05,1.28289]
[1780323241232,48.63,71536.51,69.3,-0.98414,3e-05,1.27984]
[1780323241491,48.63,71526.74,69.3,-0.98439,3e-05,1.26261]
[1780323242498,48.63,71528.31,69.3,-0.98435,3e-05,1.26537]
[1780323244512,48.63,71533.52,69.3,-0.98422,3e-05,1.27455]
[1780323245519,48.63,71534.34,69.3,-0.9842,3e-05,1.27599]
[1780323246526,48.63,71537.37,69.3,-0.98412,3e-05,1.28136]
[1780323247533,48.63,71538.5,69.3,-0.98409,3e-05,1.28337]
[1780323248676,48.63,71538.5,69.3,-0.98409,3e-05,1.28337]
[1780323248697,48.63,71538.5,69.3,-0.98409,3e-05,1.28337]
[1780323248777,48.63,71537.17,69.3,-0.98412,3e-05,1.28101]
[1780323249547,48.63,71545.36,69.3,-0.98391,3e-05,1.2956]
[1780323250554,48.63,71547.33,69.3,-0.98386,3e-05,1.29913]
[1780323251498,48.63,71547.33,69.3,-0.98386,3e-05,1.29913]
[1780323251980,48.63,71547.33,69.3,-0.98386,3e-05,1.29913]
[1780323252337,48.63,71553.22,69.3,-0.98371,3e-05,1.30972]
[1780323252601,48.63,71553.22,69.3,-0.98371,3e-05,1.30972]
[1780323253229,48.63,71553.22,69.3,-0.98371,3e-05,1.30972]
[1780323253242,48.63,71560.24,69.3,-0.98353,3e-05,1.32262]
[1780323253583,48.63,71564.98,69.3,-0.9834,3e-05,1.33126]
[1780323254590,48.63,71574.07,69.3,-0.98316,3e-05,1.34813]
[1780323255488,48.63,71574.07,69.3,-0.98316,3e-05,1.34813]
[1780323255585,48.63,71574.07,69.3,-0.98316,3e-05,1.34813]
[1780323255630,48.63,71574.07,69.3,-0.98316,3e-05,1.34813]
[1780323255846,48.63,71573.58,69.3,-0.98317,3e-05,1.34722]
[1780323257197,48.63,71573.58,69.3,-0.98317,3e-05,1.34722]
[1780323257229,48.63,71576.36,69.3,-0.9831,3e-05,1.35236]
[1780323257611,48.63,71571.47,69.3,-0.98323,3e-05,1.34334]
[1780323259083,48.63,71571.47,69.3,-0.98323,3e-05,1.34334]
[1780323259134,48.63,71572.35,69.3,-0.9832,3e-05,1.34496]
[1780323259625,48.63,71575.48,69.3,-0.98312,3e-05,1.35073]
[1780323260632,48.63,71574.48,69.3,-0.98315,3e-05,1.34888]
[1780323263653,48.63,71573.37,69.3,-0.98318,3e-05,1.34684]
[1780323265011,48.63,71573.37,69.3,-0.98318,3e-05,1.34684]
[1780323265112,48.63,71572.43,69.3,-0.9832,3e-05,1.3451]
[1780323265667,48.63,71573.3,69.3,-0.98318,3e-05,1.34671]
[1780323266471,48.63,71573.3,69.3,-0.98318,3e-05,1.34671]
[1780323266674,48.63,71574.81,69.3,-0.98314,3e-05,1.34949]
[1780323268688,48.63,71573.09,69.3,-0.98318,3e-05,1.34632]
[1780323270182,48.63,71568.05,69.3,-0.98332,3e-05,1.33705]
[1780323270706,48.63,71558.47,69.3,-0.98357,3e-05,1.31958]
[1780323271713,48.63,71561.15,69.3,-0.98354,3e-05,1.32098]
[1780323273424,48.63,71561.15,69.3,-0.98354,3e-05,1.32098]
[1780323273289,48.63,71563.61,69.3,-0.98348,3e-05,1.32545]
[1780323273727,48.63,71575.6,69.3,-0.98316,3e-05,1.34744]
[1780323274734,48.63,71575.85,69.3,-0.98315,3e-05,1.3479]
[1780323275741,48.63,71571.55,69.3,-0.98327,3e-05,1.33998]
[1780323276733,48.63,71571.55,69.3,-0.98327,3e-05,1.33998]
[1780323277755,48.63,71568.97,69.3,-0.98334,3e-05,1.33525]
[1780323278762,48.63,71566.01,69.3,-0.98341,3e-05,1.32983]
[1780323279769,48.63,71566.99,69.3,-0.98339,3e-05,1.33162]
[1780323281320,48.63,71566.99,69.3,-0.98339,3e-05,1.33162]
[1780323281417,48.63,71568.77,69.3,-0.98334,3e-05,1.33488]
[1780323281783,48.63,71571.09,69.3,-0.98328,3e-05,1.33913]
[1780323282790,48.63,71570.34,69.3,-0.9833,3e-05,1.33776]
[1780323283797,48.63,71568.92,69.3,-0.98334,3e-05,1.33515]
[1780323284804,48.63,71570.67,69.3,-0.98329,3e-05,1.33836]
[1780323285810,48.63,71571.6,69.3,-0.98327,3e-05,1.34007]
[1780323286818,48.63,71569.46,69.3,-0.98332,3e-05,1.33614]
[1780323288138,48.63,71569.46,69.3,-0.98332,3e-05,1.33614]
[1780323288832,48.63,71565.76,69.3,-0.98342,3e-05,1.32937]
[1780323290174,48.63,71565.76,69.3,-0.98342,3e-05,1.32937]
[1780323290221,48.63,71564.16,69.3,-0.98346,3e-05,1.32645]
[1780323290846,48.63,71556.97,69.3,-0.98365,3e-05,1.3134]
[1780323292143,48.63,71556.97,69.3,-0.98365,3e-05,1.3134]
[1780323292195,48.63,71557.75,69.3,-0.98363,3e-05,1.31481]
[1780323292852,48.63,71557.75,69.3,-0.98363,3e-05,1.31481]
[1780323292865,48.63,71570.3,69.3,-0.9833,3e-05,1.33768]
[1780323293920,48.63,71570.3,69.3,-0.9833,3e-05,1.33768]
[1780323293999,48.63,71572.84,69.3,-0.98323,3e-05,1.34235]
[1780323295134,48.63,71566.69,69.3,-0.9834,3e-05,1.33107]
[1780323295886,48.63,71561.99,69.3,-0.98352,3e-05,1.3225]
[1780323296893,48.63,71560.45,69.3,-0.98356,3e-05,1.3197]
[1780323297900,48.63,71562.08,69.3,-0.98352,3e-05,1.32267]
[1780323298907,48.63,71561.4,69.3,-0.98353,3e-05,1.32143]
[1780323300762,48.63,71560.95,69.3,-0.98355,3e-05,1.32061]
[1780323300882,48.63,71560.95,69.3,-0.98355,3e-05,1.32061]
[1780323300923,48.63,71553.65,69.3,-0.98374,3e-05,1.3074]
[1780323301830,48.63,71553.65,69.3,-0.98374,3e-05,1.3074]
[1780323302206,48.63,71553.65,69.3,-0.98374,3e-05,1.3074]
[1780323302238,48.63,71540.44,69.3,-0.98408,3e-05,1.28376]
[1780323302594,48.63,71540.44,69.3,-0.98408,3e-05,1.28376]
[1780323302944,48.63,71531.78,69.3,-0.9843,3e-05,1.26844]
[1780323303951,48.63,71533.58,69.3,-0.98425,3e-05,1.27161]
[1780323307978,48.63,71532.66,69.3,-0.98427,3e-05,1.26999]
[1780323309036,48.63,71532.66,69.3,-0.98427,3e-05,1.26999]
[1780323309045,48.63,71531.87,69.3,-0.98429,3e-05,1.2686]
[1780323309765,48.63,71531.87,69.3,-0.98429,3e-05,1.2686]
[1780323309993,48.63,71519.29,69.3,-0.98461,2e-05,1.24659]
[1780323311204,48.63,71519.29,69.3,-0.98461,2e-05,1.24659]
[1780323311302,48.63,71516.04,69.3,-0.98469,2e-05,1.24096]
[1780323311971,48.63,71516.04,69.3,-0.98469,2e-05,1.24096]
[1780323312016,48.63,71510.51,69.3,-0.98482,2e-05,1.23141]
[1780323312983,48.63,71510.51,69.3,-0.98482,2e-05,1.23141]
[1780323313022,48.63,71510.51,69.3,-0.98482,2e-05,1.23141]
[1780323313231,48.63,71506.66,69.3,-0.98492,2e-05,1.2248]
[1780323314024,48.63,71500.78,69.3,-0.98506,2e-05,1.21476]
[1780323314980,48.63,71500.78,69.3,-0.98506,2e-05,1.21476]
[1780323315035,48.63,71499.02,69.3,-0.9851,2e-05,1.21177]
[1780323316047,48.63,71499.68,69.3,-0.98509,2e-05,1.21289]
[1780323317051,48.63,71498.01,69.3,-0.98513,2e-05,1.21005]
[1780323318057,48.63,71502.97,69.3,-0.98501,2e-05,1.21849]
[1780323319064,48.63,71497.74,69.3,-0.98513,2e-05,1.20959]
[1780323320071,48.63,71492.37,69.3,-0.98526,2e-05,1.20051]
[1780323321078,48.63,71493.44,69.3,-0.98523,2e-05,1.20232]
[1780323322085,48.63,71491.75,69.3,-0.98528,2e-05,1.19946]
[1780323325106,48.63,71492.4,69.3,-0.98526,2e-05,1.20056]
[1780323326113,48.63,71491.53,69.3,-0.98528,2e-05,1.19909]
[1780323327235,48.63,71491.53,69.3,-0.98528,2e-05,1.19909]
[1780323327526,48.63,71491.53,69.3,-0.98528,2e-05,1.19909]
[1780323327297,48.63,71485.47,69.3,-0.98542,2e-05,1.18892]
[1780323327837,48.63,71485.47,69.3,-0.98542,2e-05,1.18892]
[1780323327914,48.63,71485.47,69.3,-0.98542,2e-05,1.18892]
[1780323328127,48.63,71488.11,69.3,-0.98536,2e-05,1.19334]
[1780323330970,48.63,71487.9,69.3,-0.98537,2e-05,1.19299]
[1780323331148,48.63,71489.42,69.3,-0.98537,2e-05,1.19229]
[1780323332155,48.63,71491.5,69.3,-0.98532,2e-05,1.19579]
[1780323334169,48.63,71490.63,69.3,-0.98534,2e-05,1.19432]
[1780323335176,48.63,71491.61,69.3,-0.98532,2e-05,1.19597]
[1780323340211,48.63,71486.17,69.3,-0.98545,2e-05,1.18685]
[1780323342225,48.63,71491.8,69.3,-0.98531,2e-05,1.19629]
[1780323343232,48.63,71490.84,69.3,-0.98534,2e-05,1.19468]
[1780323344239,48.63,71492.61,69.3,-0.98529,2e-05,1.19765]
[1780323345246,48.63,71493.85,69.3,-0.98526,2e-05,1.19974]
[1780323348271,48.63,71495.89,69.3,-0.98522,2e-05,1.20319]
[1780323350282,48.63,71493.84,69.3,-0.98526,2e-05,1.19973]
[1780323351289,48.63,71491.08,69.3,-0.98533,2e-05,1.19508]
[1780323353303,48.63,71493.11,69.3,-0.98528,2e-05,1.1985]
[1780323354310,48.63,71488.34,69.3,-0.98539,2e-05,1.19048]
[1780323354811,48.63,71488.34,69.3,-0.98539,2e-05,1.19048]
[1780323354890,48.63,71488.34,69.3,-0.98539,2e-05,1.19048]
[1780323355317,48.63,71474.88,69.3,-0.98571,2e-05,1.16808]
[1780323356562,48.63,71474.88,69.3,-0.98571,2e-05,1.16808]
[1780323356324,48.63,71468.25,69.3,-0.98586,2e-05,1.15718]
[1780323356784,48.63,71468.25,69.3,-0.98586,2e-05,1.15718]
[1780323357416,48.63,71468.25,69.3,-0.98586,2e-05,1.15718]
[1780323357455,48.63,71461.6,69.3,-0.98602,2e-05,1.14631]
[1780323358971,48.63,71461.29,69.3,-0.98602,2e-05,1.14581]
[1780323359590,48.63,71460.66,69.3,-0.98604,2e-05,1.14479]
[1780323360105,48.63,71460.66,69.3,-0.98604,2e-05,1.14479]
[1780323360352,48.63,71448.12,69.3,-0.98632,2e-05,1.12454]
[1780323360969,48.63,71448.12,69.3,-0.98632,2e-05,1.12454]
[1780323361359,48.63,71439.03,69.3,-0.98652,2e-05,1.11005]
[1780323362366,48.63,71438.2,69.3,-0.98654,2e-05,1.10873]
[1780323363113,48.63,71438.2,69.3,-0.98654,2e-05,1.10873]
[1780323363401,48.63,71433.39,69.3,-0.98665,2e-05,1.10113]
[1780323363817,48.63,71433.39,69.3,-0.98665,2e-05,1.10113]
[1780323364397,48.63,71433.39,69.3,-0.98665,2e-05,1.10113]
[1780323364438,48.63,71433.39,69.3,-0.98665,2e-05,1.10113]
[1780323364469,48.63,71430.61,69.3,-0.98671,2e-05,1.09675]
[1780323365402,48.63,71427.48,69.3,-0.98678,2e-05,1.09184]
[1780323367416,48.68,71428.29,69.3,-0.98668,2e-05,1.09855]
[1780323368423,48.68,71426.19,69.3,-0.98673,2e-05,1.09525]
[1780323368910,48.68,71426.19,69.3,-0.98673,2e-05,1.09525]
[1780323369430,48.68,71422.36,69.3,-0.98681,2e-05,1.08926]
[1780323369962,48.68,71422.36,69.3,-0.98681,2e-05,1.08926]
[1780323370437,48.73,71432.72,69.3,-0.98651,2e-05,1.11103]
[1780323370712,48.73,71432.72,69.3,-0.98651,2e-05,1.11103]
[1780323371444,48.78,71433.4,69.3,-0.98642,2e-05,1.11723]
[1780323372451,48.82,71435.64,69.3,-0.9863,2e-05,1.1258]
[1780323374471,48.86,71447.76,69.3,-0.98596,2e-05,1.15022]
[1780323374834,48.86,71447.76,69.3,-0.98596,2e-05,1.15022]
[1780323375475,48.91,71453.15,69.3,-0.98576,2e-05,1.16427]
[1780323375770,48.91,71453.15,69.3,-0.98576,2e-05,1.16427]
[1780323376121,48.91,71453.15,69.3,-0.98576,2e-05,1.16427]
[1780323376482,48.91,71454.95,69.3,-0.98571,2e-05,1.16765]
[1780323378499,48.92,71455.89,69.3,-0.98568,2e-05,1.17004]
[1780323379506,48.92,71454.34,69.3,-0.98571,2e-05,1.16791]
[1780323380513,48.93,71455.24,69.3,-0.98568,2e-05,1.1698]
[1780323381493,48.93,71455.24,69.3,-0.98568,2e-05,1.1698]
[1780323381520,48.93,71450.6,69.3,-0.98578,2e-05,1.16261]
[1780323382054,48.93,71450.6,69.3,-0.98578,2e-05,1.16261]
[1780323382171,48.93,71450.6,69.3,-0.98578,2e-05,1.16261]
[1780323382527,48.93,71443.7,69.3,-0.98593,2e-05,1.15179]
[1780323383534,48.94,71443.59,69.3,-0.98593,2e-05,1.15206]
[1780323384541,48.94,71441.04,69.3,-0.98598,2e-05,1.14836]
[1780323384600,48.94,71441.04,69.3,-0.98598,2e-05,1.14836]
[1780323385367,48.94,71441.04,69.3,-0.98598,2e-05,1.14836]
[1780323385548,48.98,71431.16,69.3,-0.98614,2e-05,1.13687]
[1780323386555,48.98,71428.36,69.3,-0.98621,2e-05,1.13238]
[1780323387562,48.98,71426.45,69.3,-0.98625,2e-05,1.12933]
[1780323388569,48.98,71427.48,69.3,-0.98622,2e-05,1.13098]
[1780323389576,48.98,71425.95,69.3,-0.98626,2e-05,1.12853]
[1780323390583,49.02,71427.85,69.3,-0.98615,2e-05,1.13633]
[1780323391592,49.02,71434.6,69.3,-0.98603,2e-05,1.14403]
[1780323391747,49.02,71434.6,69.3,-0.98603,2e-05,1.14403]
[1780323391911,49.02,71434.6,69.3,-0.98603,2e-05,1.14403]
[1780323392598,49.03,71441.1,69.3,-0.98588,2e-05,1.15501]
[1780323392903,49.03,71441.1,69.3,-0.98588,2e-05,1.15501]
[1780323393605,49.03,71439.74,69.3,-0.98591,2e-05,1.15324]
[1780323394409,49.03,71439.74,69.3,-0.98591,2e-05,1.15324]
[1780323394612,49.03,71430.74,69.3,-0.9861,2e-05,1.13914]
[1780323395619,49.03,71431.82,69.3,-0.98608,2e-05,1.14088]
[1780323397257,49.03,71431.82,69.3,-0.98608,2e-05,1.14088]
[1780323397533,49.03,71431.82,69.3,-0.98608,2e-05,1.14088]
[1780323397525,49.08,71435.84,69.3,-0.98592,2e-05,1.15237]
[1780323397656,49.08,71435.84,69.3,-0.98592,2e-05,1.15237]
[1780323397728,49.08,71435.84,69.3,-0.98592,2e-05,1.15237]
[1780323398406,49.08,71435.84,69.3,-0.98592,2e-05,1.15237]
[1780323398411,49.08,71448.04,69.3,-0.98564,2e-05,1.17228]
[1780323398677,49.08,71448.04,69.3,-0.98564,2e-05,1.17228]
[1780323398738,49.08,71459.91,69.3,-0.98535,2e-05,1.19231]
[1780323400183,49.08,71459.91,69.3,-0.98535,2e-05,1.19231]
[1780323400206,49.08,71465.54,69.3,-0.98522,2e-05,1.20209]
[1780323400655,49.09,71480.46,69.3,-0.98485,2e-05,1.22765]
[1780323401661,49.09,71480.46,69.3,-0.98485,2e-05,1.22765]
[1780323402229,49.09,71480.46,69.3,-0.98485,2e-05,1.22765]
[1780323402331,49.09,71480.46,69.3,-0.98485,2e-05,1.22765]
[1780323402413,49.09,71480.46,69.3,-0.98485,2e-05,1.22765]
[1780323402432,49.09,71476.25,69.3,-0.98494,2e-05,1.22115]
[1780323402716,49.09,71476.25,69.3,-0.98494,2e-05,1.22115]
[1780323402884,49.09,71476.25,69.3,-0.98494,2e-05,1.22115]
[1780323403037,49.09,71476.25,69.3,-0.98494,2e-05,1.22115]
[1780323403343,49.09,71476.25,69.3,-0.98494,2e-05,1.22115]
[1780323403589,49.09,71480.58,69.3,-0.98484,2e-05,1.22851]
[1780323404522,49.09,71480.58,69.3,-0.98484,2e-05,1.22851]
[1780323404613,49.12,71540.56,69.3,-0.98328,3e-05,1.33749]
[1780323405197,49.12,71540.56,69.3,-0.98328,3e-05,1.33749]
[1780323405476,49.12,71571.29,69.3,-0.98245,3e-05,1.39429]
[1780323406630,49.12,71562.48,69.3,-0.98268,3e-05,1.37829]
[1780323406778,49.12,71562.48,69.3,-0.98268,3e-05,1.37829]
[1780323407078,49.12,71562.48,69.3,-0.98268,3e-05,1.37829]
[1780323407190,49.12,71562.48,69.3,-0.98268,3e-05,1.37829]
[1780323407585,49.12,71562.48,69.3,-0.98268,3e-05,1.37829]
[1780323407596,49.12,71559.37,69.3,-0.98277,3e-05,1.37252]
[1780323407992,49.12,71559.37,69.3,-0.98277,3e-05,1.37252]
[1780323408090,49.12,71557.12,69.3,-0.98283,3e-05,1.36835]
[1780323408751,49.13,71573.69,69.3,-0.98237,3e-05,1.40021]
[1780323409718,49.13,71573.69,69.3,-0.98237,3e-05,1.40021]
[1780323410036,49.13,71573.69,69.3,-0.98237,3e-05,1.40021]
[1780323410131,49.13,71573.69,69.3,-0.98237,3e-05,1.40021]
[1780323410492,49.13,71573.69,69.3,-0.98237,3e-05,1.40021]
[1780323410546,49.13,71570.15,69.3,-0.98246,3e-05,1.39359]
[1780323410768,49.13,71570.15,69.3,-0.98246,3e-05,1.39359]
[1780323410847,49.13,71570.15,69.3,-0.98246,3e-05,1.39359]
[1780323411234,49.13,71570.15,69.3,-0.98246,3e-05,1.39359]
[1780323411584,49.13,71570.15,69.3,-0.98246,3e-05,1.39359]
[1780323411634,49.13,71595.32,69.3,-0.98176,3e-05,1.44146]
[1780323411986,49.13,71595.32,69.3,-0.98176,3e-05,1.44146]
[1780323412478,49.13,71595.32,69.3,-0.98176,3e-05,1.44146]
[1780323412525,49.13,71589.83,69.3,-0.98192,3e-05,1.4309]
[1780323413487,49.13,71589.83,69.3,-0.98192,3e-05,1.4309]
[1780323413584,49.13,71577.01,69.3,-0.98227,3e-05,1.40653]
[1780323413858,49.13,71577.01,69.3,-0.98227,3e-05,1.40653]
[1780323413944,49.13,71581.76,69.3,-0.98214,3e-05,1.41553]
[1780323414846,49.13,71567.76,69.3,-0.98253,3e-05,1.38914]
[1780323415857,49.13,71570.19,69.3,-0.98246,3e-05,1.39375]
[1780323417525,49.13,71570.19,69.3,-0.98246,3e-05,1.39375]
[1780323417549,49.13,71578.78,69.3,-0.98222,3e-05,1.41]
[1780323417872,49.13,71586.57,69.3,-0.98201,3e-05,1.42481]
[1780323418879,49.13,71596.93,69.3,-0.98171,3e-05,1.44468]
[1780323419811,49.13,71596.93,69.3,-0.98171,3e-05,1.44468]
[1780323419927,49.13,71596.93,69.3,-0.98171,3e-05,1.44468]
[1780323420256,49.13,71601.14,69.3,-0.98159,3e-05,1.45278]
[1780323420898,49.13,71604.17,69.3,-0.98151,3e-05,1.4586]
[1780323422402,49.13,71604.17,69.3,-0.98151,3e-05,1.4586]
[1780323422480,49.13,71604.17,69.3,-0.98151,3e-05,1.4586]
[1780323422547,49.13,71600.4,69.3,-0.98163,3e-05,1.45069]
[1780323423768,49.13,71599.69,69.3,-0.98165,3e-05,1.44931]
[1780323423845,49.13,71599.69,69.3,-0.98165,3e-05,1.44931]
[1780323424484,49.13,71581.75,69.3,-0.98215,3e-05,1.41488]
[1780323425558,49.13,71566.59,69.3,-0.98257,3e-05,1.38639]
[1780323425932,49.13,71564.02,69.3,-0.98264,3e-05,1.38159]
[1780323427645,49.13,71553.11,69.3,-0.98293,3e-05,1.36147]
[1780323427765,49.13,71553.11,69.3,-0.98293,3e-05,1.36147]
[1780323428250,49.13,71553.11,69.3,-0.98293,3e-05,1.36147]
[1780323428632,49.13,71548.36,69.3,-0.98305,3e-05,1.35285]
[1780323428735,49.13,71548.36,69.3,-0.98305,3e-05,1.35285]
[1780323429151,49.13,71548.36,69.3,-0.98305,3e-05,1.35285]
[1780323429301,49.13,71548.36,69.3,-0.98305,3e-05,1.35285]
[1780323429367,49.13,71545.98,69.3,-0.98312,3e-05,1.34849]
[1780323429960,49.13,71559.18,69.3,-0.98276,3e-05,1.37293]
[1780323430967,49.13,71565.1,69.3,-0.9826,3e-05,1.38403]
[1780323431977,49.13,71561.12,69.3,-0.98271,3e-05,1.37667]
[1780323432984,49.13,71564.69,69.3,-0.98261,3e-05,1.3834]
[1780323433991,49.13,71562.31,69.3,-0.98267,3e-05,1.37903]
[1780323435396,49.13,71561.29,69.3,-0.9827,3e-05,1.3772]
[1780323435749,49.13,71561.29,69.3,-0.9827,3e-05,1.3772]
[1780323436356,49.13,71561.29,69.3,-0.9827,3e-05,1.3772]
[1780323436509,49.13,71561.29,69.3,-0.9827,3e-05,1.3772]
[1780323436584,49.14,71545.66,69.3,-0.98312,3e-05,1.34857]
[1780323436939,49.14,71545.66,69.3,-0.98312,3e-05,1.34857]
[1780323437012,49.14,71537.59,69.3,-0.98333,3e-05,1.33386]
[1780323438024,49.14,71533.22,69.3,-0.98344,3e-05,1.32595]
[1780323441047,49.14,71537.14,69.3,-0.98334,3e-05,1.33337]
[1780323442009,49.14,71537.14,69.3,-0.98334,3e-05,1.33337]
[1780323442403,49.14,71537.14,69.3,-0.98334,3e-05,1.33337]
[1780323442475,49.14,71544.74,69.3,-0.98314,3e-05,1.34721]
[1780323443323,49.14,71544.74,69.3,-0.98314,3e-05,1.34721]
[1780323443382,49.14,71551.67,69.3,-0.98295,3e-05,1.35992]
[1780323444290,49.14,71556.33,69.3,-0.98283,3e-05,1.36853]
[1780323445477,49.14,71565.24,69.3,-0.98259,3e-05,1.38509]
[1780323445886,49.14,71565.24,69.3,-0.98259,3e-05,1.38509]
[1780323446329,49.14,71565.24,69.3,-0.98259,3e-05,1.38509]
[1780323446412,49.14,71574.7,69.3,-0.98233,3e-05,1.40285]
[1780323447090,49.14,71573.69,69.3,-0.98235,3e-05,1.40094]
[1780323448096,49.14,71572.68,69.3,-0.98238,3e-05,1.39904]
[1780323450110,49.14,71575.63,69.3,-0.9823,3e-05,1.4046]
[1780323451325,49.14,71575.63,69.3,-0.9823,3e-05,1.4046]
[1780323451346,49.14,71575.63,69.3,-0.9823,3e-05,1.4046]
[1780323451353,49.14,71586.12,69.3,-0.98205,3e-05,1.42087]
[1780323451998,49.14,71586.12,69.3,-0.98205,3e-05,1.42087]
[1780323452027,49.14,71586.12,69.3,-0.98205,3e-05,1.42087]
[1780323452123,49.14,71592.88,69.3,-0.98186,3e-05,1.43379]
[1780323453475,49.14,71592.88,69.3,-0.98186,3e-05,1.43379]
[1780323453481,49.14,71589.68,69.3,-0.98195,3e-05,1.42766]
[1780323454695,49.14,71589.68,69.3,-0.98195,3e-05,1.42766]
[1780323454138,49.14,71584.06,69.3,-0.98211,3e-05,1.41694]
[1780323455145,49.14,71580.17,69.3,-0.98222,3e-05,1.40956]
[1780323457159,49.14,71581.76,69.3,-0.98217,3e-05,1.41258]
[1780323458165,49.14,71577.41,69.3,-0.9823,3e-05,1.40434]
[1780323459173,49.14,71575.09,69.3,-0.98236,3e-05,1.39997]
[1780323459993,49.14,71575.09,69.3,-0.98236,3e-05,1.39997]
[1780323460184,49.14,71580.01,69.3,-0.98222,3e-05,1.40926]
[1780323461726,49.14,71579.44,69.3,-0.98224,3e-05,1.40818]
[1780323462261,49.14,71579.44,69.3,-0.98224,3e-05,1.40818]
[1780323462335,49.14,71581.69,69.3,-0.98218,3e-05,1.41244]
[1780323463102,49.14,71581.69,69.3,-0.98218,3e-05,1.41244]
[1780323463540,49.14,71589.72,69.3,-0.98195,3e-05,1.42774]
[1780323464367,49.14,71589.72,69.3,-0.98195,3e-05,1.42774]
[1780323464419,49.14,71597.81,69.3,-0.98172,3e-05,1.44327]
[1780323465215,49.14,71601.39,69.3,-0.98162,3e-05,1.45019]
[1780323466532,49.14,71601.39,69.3,-0.98162,3e-05,1.45019]
[1780323466600,49.14,71602.16,69.3,-0.9816,3e-05,1.45168]
[1780323467229,49.14,71600.79,69.3,-0.98164,3e-05,1.44903]
[1780323468236,49.14,71599.21,69.3,-0.98168,3e-05,1.44597]
[1780323469244,49.14,71598.32,69.3,-0.98171,3e-05,1.44426]
[1780323471258,49.14,71601.37,69.3,-0.98162,3e-05,1.45015]
[1780323471907,49.14,71601.37,69.3,-0.98162,3e-05,1.45015]
[1780323472264,49.14,71603.58,69.3,-0.98156,3e-05,1.45443]
[1780323474279,49.14,71604.85,69.3,-0.98152,3e-05,1.4569]
[1780323475286,49.14,71603.02,69.3,-0.98158,3e-05,1.45335]
[1780323475786,49.14,71603.02,69.3,-0.98158,3e-05,1.45335]
[1780323476293,49.14,71602.2,69.3,-0.9816,3e-05,1.45176]
[1780323477300,49.14,71588.92,69.3,-0.98198,3e-05,1.42621]
[1780323478307,49.14,71588.93,69.3,-0.98197,3e-05,1.42623]
[1780323480263,49.14,71589.19,69.3,-0.98197,3e-05,1.42672]
[1780323480321,49.14,71587.24,69.3,-0.98202,3e-05,1.423]
[1780323482335,49.14,71589.13,69.3,-0.98197,3e-05,1.42661]
[1780323484160,49.14,71588.98,69.3,-0.98197,3e-05,1.42632]
[1780323484349,49.14,71598.24,69.3,-0.98171,3e-05,1.4441]
[1780323484757,49.14,71598.24,69.3,-0.98171,3e-05,1.4441]
[1780323485111,49.14,71598.24,69.3,-0.98171,3e-05,1.4441]
[1780323485356,49.14,71607.17,69.3,-0.98146,3e-05,1.46141]
[1780323486364,49.14,71608.26,69.3,-0.98143,3e-05,1.46353]
[1780323487377,49.14,71608.26,69.3,-0.98143,3e-05,1.46353]
[1780323487453,49.14,71619.89,69.3,-0.98109,3e-05,1.48627]
[1780323489419,49.14,71619.74,69.3,-0.9811,3e-05,1.48591]
[1780323489446,49.14,71619.8,69.3,-0.9811,3e-05,1.48592]
[1780323490178,49.14,71619.8,69.3,-0.9811,3e-05,1.48592]
[1780323490393,49.14,71622.72,69.3,-0.98101,3e-05,1.49158]
[1780323490881,49.14,71622.72,69.3,-0.98101,3e-05,1.49158]
[1780323491400,49.13,71613.05,69.3,-0.98129,3e-05,1.47245]
[1780323492407,49.13,71611.69,69.3,-0.98134,3e-05,1.46967]
[1780323492972,49.13,71611.69,69.3,-0.98134,3e-05,1.46967]
[1780323493414,49.13,71612.18,69.3,-0.98132,3e-05,1.47055]
[1780323494422,49.13,71619.74,69.3,-0.9811,3e-05,1.48532]
[1780323495429,49.13,71623.8,69.3,-0.98099,3e-05,1.49327]
[1780323496436,49.13,71625.4,69.3,-0.98094,3e-05,1.49633]
[1780323497443,49.13,71623.64,69.3,-0.98099,3e-05,1.49273]
[1780323499457,49.13,71622.11,69.3,-0.98104,3e-05,1.48948]
[1780323500464,49.13,71624.81,69.3,-0.98097,3e-05,1.49471]
[1780323501471,49.13,71623.84,69.3,-0.981,3e-05,1.49268]
[1780323502478,49.13,71622.74,69.3,-0.98103,3e-05,1.49039]
[1780323504492,49.12,71624.53,69.3,-0.98098,3e-05,1.49371]
[1780323505499,49.12,71625.88,69.3,-0.98094,3e-05,1.49627]
[1780323506507,49.12,71622.28,69.3,-0.98105,3e-05,1.48904]
[1780323507087,49.12,71622.28,69.3,-0.98105,3e-05,1.48904]
[1780323507514,49.12,71610.67,69.3,-0.98139,3e-05,1.46612]
[1780323509641,49.12,71611.31,69.3,-0.98137,3e-05,1.46727]
[1780323509650,49.12,71615.03,69.3,-0.98127,3e-05,1.47441]
[1780323510534,49.12,71619.73,69.3,-0.98113,3e-05,1.48365]
[1780323512548,49.12,71621.14,69.3,-0.98114,3e-05,1.48251]
[1780323514562,49.12,71620.16,69.3,-0.98117,3e-05,1.4804]
[1780323515569,49.12,71621.05,69.3,-0.98114,3e-05,1.48197]
[1780323517583,49.11,71620.13,69.3,-0.98117,3e-05,1.47998]
[1780323518590,49.11,71621.81,69.3,-0.98112,3e-05,1.48329]
[1780323519598,49.11,71620.28,69.3,-0.98117,3e-05,1.48019]
[1780323520606,49.11,71622.05,69.3,-0.98112,3e-05,1.48349]
[1780323521422,49.11,71622.05,69.3,-0.98112,3e-05,1.48349]
[1780323521613,49.11,71608.29,69.3,-0.98152,3e-05,1.45656]
[1780323522620,49.11,71598.48,69.3,-0.9818,3e-05,1.43759]
[1780323523627,49.11,71603.91,69.3,-0.98164,3e-05,1.44807]
[1780323524644,49.11,71607.81,69.3,-0.98153,3e-05,1.4556]
[1780323524851,49.11,71607.81,69.3,-0.98153,3e-05,1.4556]
[1780323525645,49.11,71610.14,69.3,-0.98147,3e-05,1.46008]
[1780323526059,49.11,71610.14,69.3,-0.98147,3e-05,1.46008]
[1780323526652,49.11,71605.14,69.3,-0.98161,3e-05,1.45032]
[1780323527659,49.11,71594.93,69.3,-0.9819,3e-05,1.43061]
[1780323528500,49.11,71594.93,69.3,-0.9819,3e-05,1.43061]
[1780323528667,49.11,71598.92,69.3,-0.98179,3e-05,1.43827]
[1780323529179,49.11,71598.92,69.3,-0.98179,3e-05,1.43827]
[1780323529673,49.11,71605.84,69.3,-0.98159,3e-05,1.45163]
[1780323530680,49.11,71607.59,69.3,-0.98154,3e-05,1.45498]
[1780323531401,49.11,71607.59,69.3,-0.98154,3e-05,1.45498]
[1780323531690,49.11,71595.02,69.3,-0.9819,3e-05,1.43073]
[1780323532323,49.11,71595.02,69.3,-0.9819,3e-05,1.43073]
[1780323532705,49.11,71558.0,69.3,-0.98292,3e-05,1.3611]
[1780323533708,49.11,71528.9,69.3,-0.98368,3e-05,1.30823]
[1780323534714,49.11,71534.8,69.3,-0.98353,3e-05,1.31881]
[1780323535017,49.11,71534.8,69.3,-0.98353,3e-05,1.31881]
[1780323535728,49.11,71529.17,69.3,-0.98368,3e-05,1.30871]
[1780323535917,49.11,71529.17,69.3,-0.98368,3e-05,1.30871]
[1780323536025,49.11,71529.17,69.3,-0.98368,3e-05,1.30871]
[1780323536735,49.11,71529.1,69.3,-0.98368,3e-05,1.30858]
[1780323537751,49.11,71533.41,69.3,-0.98357,3e-05,1.31631]
[1780323538596,49.11,71533.41,69.3,-0.98357,3e-05,1.31631]
[1780323538660,49.11,71533.41,69.3,-0.98357,3e-05,1.31631]
[1780323538758,49.11,71544.89,69.3,-0.98327,3e-05,1.33708]
[1780323539249,49.11,71544.89,69.3,-0.98327,3e-05,1.33708]
[1780323539765,49.11,71552.45,69.3,-0.98307,3e-05,1.35089]
[1780323540762,49.11,71552.45,69.3,-0.98307,3e-05,1.35089]
[1780323540776,49.11,71542.46,69.3,-0.98333,3e-05,1.33266]
[1780323541753,49.11,71542.46,69.3,-0.98333,3e-05,1.33266]
[1780323541782,49.11,71538.08,69.3,-0.98344,3e-05,1.32473]
[1780323542510,49.11,71538.08,69.3,-0.98344,3e-05,1.32473]
[1780323542788,49.11,71547.95,69.3,-0.98318,3e-05,1.34266]
[1780323542938,49.11,71547.95,69.3,-0.98318,3e-05,1.34266]
[1780323543795,49.11,71557.33,69.3,-0.98294,3e-05,1.35986]
[1780323544802,49.11,71560.75,69.3,-0.98284,3e-05,1.3663]
[1780323545520,49.11,71560.75,69.3,-0.98284,3e-05,1.3663]
[1780323545810,49.11,71559.4,69.3,-0.98288,3e-05,1.3639]
[1780323546817,49.11,71564.01,69.3,-0.98275,3e-05,1.37255]
[1780323547643,49.11,71564.01,69.3,-0.98275,3e-05,1.37255]
[1780323548311,49.11,71564.43,69.3,-0.98274,3e-05,1.37342]
[1780323548831,49.11,71563.31,69.3,-0.98277,3e-05,1.37144]
[1780323550243,49.11,71563.31,69.3,-0.98277,3e-05,1.37144]
[1780323550449,49.11,71563.31,69.3,-0.98277,3e-05,1.37144]
[1780323550518,49.12,71567.95,69.3,-0.98264,3e-05,1.38016]
[1780323550845,49.12,71573.09,69.3,-0.9825,3e-05,1.38985]
[1780323551852,49.12,71575.5,69.3,-0.98243,3e-05,1.39444]
[1780323552860,49.12,71576.76,69.3,-0.9824,3e-05,1.39687]
[1780323554483,49.12,71576.76,69.3,-0.9824,3e-05,1.39687]
[1780323554639,49.12,71576.76,69.3,-0.9824,3e-05,1.39687]
[1780323554728,49.12,71581.83,69.3,-0.98225,3e-05,1.40652]
[1780323555668,49.12,71581.83,69.3,-0.98225,3e-05,1.40652]
[1780323555769,49.12,71578.18,69.3,-0.98235,3e-05,1.39967]
[1780323555881,49.12,71567.62,69.3,-0.98264,3e-05,1.37988]
[1780323557128,49.12,71567.62,69.3,-0.98264,3e-05,1.37988]
[1780323557224,49.12,71556.93,69.3,-0.98293,3e-05,1.36006]
[1780323557895,49.12,71556.35,69.3,-0.98295,3e-05,1.35899]
[1780323560215,49.12,71555.79,69.3,-0.98296,3e-05,1.35796]
[1780323560749,49.12,71555.79,69.3,-0.98296,3e-05,1.35796]
[1780323560838,49.12,71555.05,69.3,-0.98298,3e-05,1.3566]
[1780323561159,49.12,71555.05,69.3,-0.98298,3e-05,1.3566]
[1780323561195,49.12,71547.62,69.3,-0.98318,3e-05,1.34298]
[1780323562446,49.12,71547.62,69.3,-0.98318,3e-05,1.34298]
[1780323562457,49.12,71543.34,69.3,-0.98329,3e-05,1.33518]
[1780323562931,49.12,71534.12,69.3,-0.98353,3e-05,1.31851]
[1780323564252,49.12,71531.15,69.3,-0.98361,3e-05,1.31317]
[1780323564945,49.12,71526.99,69.3,-0.98372,3e-05,1.30572]
[1780323565952,49.12,71526.19,69.3,-0.98374,3e-05,1.3043]
[1780323568602,49.12,71526.8,69.3,-0.98372,3e-05,1.30539]
[1780323568677,49.12,71525.82,69.3,-0.98375,3e-05,1.30364]
[1780323568974,49.12,71526.78,69.3,-0.98372,3e-05,1.30535]
[1780323571220,49.12,71526.57,69.3,-0.98373,3e-05,1.30497]
[1780323571294,49.12,71528.58,69.3,-0.98372,3e-05,1.30511]
[1780323571995,49.12,71534.96,69.3,-0.98355,3e-05,1.31654]
[1780323573003,49.12,71536.91,69.3,-0.9835,3e-05,1.32005]
[1780323576025,49.12,71538.04,69.3,-0.98347,3e-05,1.32209]
[1780323577490,49.12,71539.72,69.3,-0.98343,3e-05,1.32513]
[1780323577865,49.12,71539.72,69.3,-0.98343,3e-05,1.32513]
[1780323578021,49.12,71539.72,69.3,-0.98343,3e-05,1.32513]
[1780323578228,49.12,71539.72,69.3,-0.98343,3e-05,1.32513]
[1780323578303,49.12,71539.72,69.3,-0.98343,3e-05,1.32513]
[1780323578379,49.12,71545.82,69.3,-0.98327,3e-05,1.33619]
[1780323579052,49.12,71545.82,69.3,-0.98327,3e-05,1.33619]
[1780323579153,49.12,71542.78,69.3,-0.98335,3e-05,1.33067]
[1780323580054,49.12,71540.84,69.3,-0.9834,3e-05,1.32715]
[1780323581060,49.12,71539.37,69.3,-0.98344,3e-05,1.32449]
[1780323582068,49.12,71538.1,69.3,-0.98347,3e-05,1.3222]
[1780323583077,49.12,71537.19,69.3,-0.9835,3e-05,1.32056]
[1780323583985,49.12,71537.19,69.3,-0.9835,3e-05,1.32056]
[1780323584486,49.12,71537.19,69.3,-0.9835,3e-05,1.32056]
[1780323584548,49.12,71537.19,69.3,-0.9835,3e-05,1.32056]
[1780323584576,49.12,71521.53,69.3,-0.9839,3e-05,1.29256]
[1780323585584,49.12,71521.53,69.3,-0.9839,3e-05,1.29256]
[1780323585642,49.12,71506.85,69.3,-0.98427,3e-05,1.26674]
[1780323586727,49.12,71506.74,69.3,-0.98427,3e-05,1.26655]
[1780323587103,49.12,71505.9,69.3,-0.98429,2e-05,1.26508]
[1780323588110,49.12,71504.69,69.3,-0.98432,2e-05,1.26297]
[1780323589561,49.12,71504.69,69.3,-0.98432,2e-05,1.26297]
[1780323589584,49.12,71502.53,69.3,-0.98438,2e-05,1.25922]
[1780323590786,49.12,71499.01,69.3,-0.98447,2e-05,1.25311]
[1780323591460,49.12,71499.01,69.3,-0.98447,2e-05,1.25311]
[1780323591528,49.12,71491.97,69.3,-0.98464,2e-05,1.24097]
[1780323592138,49.12,71490.8,69.3,-0.98467,2e-05,1.23896]
[1780323592981,49.12,71490.8,69.3,-0.98467,2e-05,1.23896]
[1780323593145,49.12,71493.78,69.3,-0.98459,2e-05,1.24409]
[1780323595159,49.12,71490.86,69.3,-0.98467,2e-05,1.23907]
[1780323596285,49.12,71490.86,69.3,-0.98467,2e-05,1.23907]
[1780323596296,49.12,71495.46,69.3,-0.98455,2e-05,1.24698]
[1780323597305,49.12,71495.46,69.3,-0.98455,2e-05,1.24698]
[1780323597968,49.12,71495.37,69.3,-0.98456,2e-05,1.24682]
[1780323598756,49.12,71485.19,69.3,-0.9848,2e-05,1.22937]
[1780323599190,49.12,71478.84,69.3,-0.98496,2e-05,1.21858]
[1780323600019,49.12,71478.84,69.3,-0.98496,2e-05,1.21858]
[1780323600497,49.12,71478.84,69.3,-0.98496,2e-05,1.21858]
[1780323600585,49.12,71477.95,69.3,-0.98498,2e-05,1.21707]
[1780323601686,49.12,71477.95,69.3,-0.98498,2e-05,1.21707]
[1780323601720,49.12,71470.42,69.3,-0.98516,2e-05,1.20439]
[1780323602251,49.12,71470.42,69.3,-0.98516,2e-05,1.20439]
[1780323602291,49.12,71471.07,69.3,-0.98514,2e-05,1.20548]
[1780323604894,49.12,71470.58,69.3,-0.98516,2e-05,1.20466]
[1780323604902,49.12,71470.58,69.3,-0.98516,2e-05,1.20466]
[1780323605232,49.12,71479.1,69.3,-0.98495,2e-05,1.21902]
[1780323606155,49.12,71479.1,69.3,-0.98495,2e-05,1.21902]
[1780323606239,49.12,71480.33,69.3,-0.98492,2e-05,1.22111]
[1780323607402,49.12,71480.33,69.3,-0.98492,2e-05,1.22111]
[1780323607626,49.12,71480.33,69.3,-0.98492,2e-05,1.22111]
[1780323608253,49.12,71489.36,69.3,-0.9847,2e-05,1.2365]
[1780323609260,49.12,71490.45,69.3,-0.98468,2e-05,1.23836]
[1780323610270,49.12,71501.02,69.3,-0.98442,2e-05,1.25659]
[1780323611274,49.12,71502.14,69.3,-0.98439,2e-05,1.25854]
[1780323612120,49.12,71502.14,69.3,-0.98439,2e-05,1.25854]
[1780323612281,49.12,71505.31,69.3,-0.98431,2e-05,1.26405]
[1780323613147,49.12,71505.31,69.3,-0.98431,2e-05,1.26405]
[1780323613794,49.12,71505.31,69.3,-0.98431,2e-05,1.26405]
[1780323613878,49.12,71507.97,69.3,-0.98424,3e-05,1.26869]
[1780323614625,49.12,71522.57,69.3,-0.98387,3e-05,1.29441]
[1780323615367,49.12,71522.57,69.3,-0.98387,3e-05,1.29441]
[1780323615420,49.12,71521.43,69.3,-0.9839,3e-05,1.29238]
[1780323616310,49.12,71519.3,69.3,-0.98396,3e-05,1.28861]
[1780323617317,49.12,71521.52,69.3,-0.9839,3e-05,1.29254]
[1780323617907,49.12,71521.52,69.3,-0.9839,3e-05,1.29254]
[1780323617999,49.12,71521.52,69.3,-0.9839,3e-05,1.29254]
[1780323618087,49.12,71521.52,69.3,-0.9839,3e-05,1.29254]
[1780323618324,49.12,71520.66,69.3,-0.98392,3e-05,1.29102]
[1780323619614,49.12,71520.66,69.3,-0.98392,3e-05,1.29102]
[1780323619715,49.12,71521.56,69.3,-0.9839,3e-05,1.29262]
[1780323620682,49.12,71520.3,69.3,-0.98393,3e-05,1.29038]
[1780323621643,49.12,71517.21,69.3,-0.98401,3e-05,1.28492]
[1780323622621,49.12,71517.21,69.3,-0.98401,3e-05,1.28492]
[1780323622706,49.12,71515.5,69.3,-0.98405,3e-05,1.28191]
[1780323623359,49.12,71527.01,69.3,-0.98376,3e-05,1.30231]
[1780323624367,49.12,71535.61,69.3,-0.98354,3e-05,1.31771]
[1780323625271,49.12,71535.61,69.3,-0.98354,3e-05,1.31771]
[1780323625314,49.12,71535.61,69.3,-0.98354,3e-05,1.31771]
[1780323625373,49.12,71541.1,69.3,-0.98339,3e-05,1.32762]
[1780323626382,49.12,71529.6,69.3,-0.98369,3e-05,1.30693]
[1780323627014,49.12,71529.6,69.3,-0.98369,3e-05,1.30693]
[1780323627386,49.12,71526.24,69.3,-0.98378,3e-05,1.30113]
[1780323628354,49.12,71526.24,69.3,-0.98378,3e-05,1.30113]
[1780323628394,49.12,71528.27,69.3,-0.98372,3e-05,1.30475]
[1780323629326,49.12,71528.27,69.3,-0.98372,3e-05,1.30475]
[1780323629401,49.12,71525.52,69.3,-0.98379,3e-05,1.29985]
[1780323630408,49.12,71524.07,69.3,-0.98383,3e-05,1.29727]
[1780323631415,49.12,71525.54,69.3,-0.98384,3e-05,1.29644]
[1780323631952,49.12,71525.54,69.3,-0.98384,3e-05,1.29644]
[1780323633533,49.12,71525.11,69.3,-0.98385,3e-05,1.29568]
[1780323633572,49.12,71523.93,69.3,-0.98388,3e-05,1.29358]
[1780323634438,49.12,71522.42,69.3,-0.98392,3e-05,1.2909]
[1780323635771,49.12,71522.42,69.3,-0.98392,3e-05,1.2909]
[1780323635906,49.12,71522.42,69.3,-0.98392,3e-05,1.2909]
[1780323635851,49.12,71518.67,69.3,-0.98401,3e-05,1.28427]
[1780323636696,49.12,71518.67,69.3,-0.98401,3e-05,1.28427]
[1780323636707,49.12,71496.96,69.3,-0.98455,2e-05,1.2464]
[1780323637839,49.12,71496.96,69.3,-0.98455,2e-05,1.2464]
[1780323637463,49.12,71491.77,69.3,-0.98468,2e-05,1.23748]
[1780323638767,49.12,71491.77,69.3,-0.98468,2e-05,1.23748]
[1780323638855,49.12,71485.33,69.3,-0.98484,2e-05,1.22648]
[1780323639813,49.12,71482.04,69.3,-0.98492,2e-05,1.22089]
[1780323640777,49.12,71482.04,69.3,-0.98492,2e-05,1.22089]
[1780323640818,49.12,71480.22,69.3,-0.98496,2e-05,1.2178]
[1780323641368,49.12,71480.22,69.3,-0.98496,2e-05,1.2178]
[1780323641491,49.12,71484.55,69.3,-0.98486,2e-05,1.22515]
[1780323642255,49.12,71484.55,69.3,-0.98486,2e-05,1.22515]
[1780323642498,49.12,71482.91,69.3,-0.9849,2e-05,1.22236]
[1780323643880,49.12,71482.91,69.3,-0.9849,2e-05,1.22236]
[1780323644512,49.12,71484.24,69.3,-0.98486,2e-05,1.22462]
[1780323645519,49.12,71489.49,69.3,-0.98474,2e-05,1.23358]
[1780323646526,49.12,71491.27,69.3,-0.98469,2e-05,1.23662]
[1780323647534,49.12,71492.35,69.3,-0.98467,2e-05,1.23847]
[1780323648540,49.12,71491.24,69.3,-0.98469,2e-05,1.23657]
[1780323652568,49.13,71500.29,69.3,-0.98446,2e-05,1.25279]
[1780323653712,49.13,71496.07,69.3,-0.98456,2e-05,1.24579]
[1780323654582,49.13,71497.6,69.3,-0.98452,2e-05,1.24873]
[1780323657853,49.13,71497.12,69.3,-0.98452,2e-05,1.24849]
[1780323657913,49.14,71494.1,69.3,-0.98459,2e-05,1.24387]
[1780323657950,49.14,71494.1,69.3,-0.98459,2e-05,1.24387]
[1780323658331,49.14,71494.1,69.3,-0.98459,2e-05,1.24387]
[1780323659298,49.14,71493.86,69.3,-0.98459,2e-05,1.24346]
[1780323659617,49.14,71494.77,69.3,-0.98457,2e-05,1.24533]
[1780323659971,49.14,71494.77,69.3,-0.98457,2e-05,1.24533]
[1780323660624,49.14,71493.95,69.3,-0.98458,2e-05,1.24422]
[1780323661631,49.15,71490.59,69.3,-0.98466,2e-05,1.23875]
[1780323662719,49.15,71490.59,69.3,-0.98466,2e-05,1.23875]
[1780323662788,49.15,71490.59,69.3,-0.98466,2e-05,1.23875]
[1780323662993,49.15,71490.59,69.3,-0.98466,2e-05,1.23875]
[1780323662949,49.15,71483.14,69.3,-0.98484,2e-05,1.22632]
[1780323663654,49.15,71463.88,69.3,-0.9853,2e-05,1.1942]
[1780323664654,49.16,71460.53,69.3,-0.98537,2e-05,1.18895]
[1780323665661,49.16,71461.46,69.3,-0.98534,2e-05,1.19087]
[1780323666668,49.16,71462.4,69.3,-0.98532,2e-05,1.19244]
[1780323667675,49.16,71459.89,69.3,-0.98537,2e-05,1.18865]
[1780323668683,49.16,71459.21,69.3,-0.98539,2e-05,1.18752]
[1780323669094,49.16,71459.21,69.3,-0.98539,2e-05,1.18752]
[1780323669690,49.16,71453.38,69.3,-0.98553,2e-05,1.17788]
[1780323670697,49.16,71452.59,69.3,-0.98554,2e-05,1.17658]
[1780323672710,49.16,71454.98,69.3,-0.98549,2e-05,1.18052]
[1780323673718,49.16,71455.68,69.3,-0.98547,2e-05,1.18168]
[1780323674725,49.16,71460.61,69.3,-0.98536,2e-05,1.18985]
[1780323675729,49.16,71460.61,69.3,-0.98536,2e-05,1.18985]
[1780323675733,49.16,71461.89,69.3,-0.98533,2e-05,1.19198]
[1780323676740,49.17,71472.68,69.3,-0.98507,2e-05,1.21042]
[1780323677568,49.17,71472.68,69.3,-0.98507,2e-05,1.21042]
[1780323677748,49.2,71475.79,69.3,-0.98494,2e-05,1.21951]
[1780323678755,49.2,71475.32,69.3,-0.98494,2e-05,1.21906]
[1780323679015,49.2,71475.32,69.3,-0.98494,2e-05,1.21906]
[1780323679761,49.2,71463.83,69.3,-0.98522,2e-05,1.19974]
[1780323680768,49.2,71460.68,69.3,-0.98529,2e-05,1.19449]
[1780323681677,49.2,71460.68,69.3,-0.98529,2e-05,1.19449]
[1780323681775,49.2,71457.53,69.3,-0.98536,2e-05,1.18926]
[1780323682966,49.2,71457.53,69.3,-0.98536,2e-05,1.18926]
[1780323682781,49.2,71461.06,69.3,-0.98528,2e-05,1.19512]
[1780323683789,49.2,71466.55,69.3,-0.98515,2e-05,1.2043]
[1780323684796,49.2,71472.33,69.3,-0.98501,2e-05,1.21401]
[1780323686810,49.2,71469.71,69.3,-0.98508,2e-05,1.2096]
[1780323687817,49.2,71465.21,69.3,-0.98518,2e-05,1.20205]
[1780323688667,49.2,71465.21,69.3,-0.98518,2e-05,1.20205]
[1780323688824,49.2,71459.57,69.3,-0.98532,2e-05,1.19264]
[1780323689128,49.2,71459.57,69.3,-0.98532,2e-05,1.19264]
[1780323689927,49.2,71459.57,69.3,-0.98532,2e-05,1.19264]
[1780323689835,49.2,71476.63,69.3,-0.98491,2e-05,1.22128]
[1780323690178,49.2,71476.63,69.3,-0.98491,2e-05,1.22128]
[1780323690857,49.2,71513.82,69.3,-0.98399,3e-05,1.28557]
[1780323691177,49.2,71513.82,69.3,-0.98399,3e-05,1.28557]
[1780323691771,49.2,71513.82,69.3,-0.98399,3e-05,1.28557]
[1780323691865,49.2,71509.8,69.3,-0.98413,3e-05,1.27508]
[1780323692760,49.2,71509.8,69.3,-0.98413,3e-05,1.27508]
[1780323692998,49.2,71509.8,69.3,-0.98413,3e-05,1.27508]
[1780323692872,49.2,71501.56,69.3,-0.98434,2e-05,1.2607]
[1780323693879,49.2,71497.57,69.3,-0.98444,2e-05,1.25379]
[1780323694886,49.2,71491.61,69.3,-0.98459,2e-05,1.24351]
[1780323695900,49.2,71494.25,69.3,-0.98452,2e-05,1.24832]
[1780323696904,49.21,71494.89,69.3,-0.9845,2e-05,1.24972]
[1780323697910,49.21,71494.15,69.3,-0.98451,2e-05,1.24874]
[1780323698682,49.21,71494.15,69.3,-0.98451,2e-05,1.24874]
[1780323698854,49.21,71494.15,69.3,-0.98451,2e-05,1.24874]
[1780323698917,49.21,71484.91,69.3,-0.98473,2e-05,1.23317]
[1780323699923,49.21,71484.17,69.3,-0.98475,2e-05,1.23219]
[1780323700816,49.21,71484.17,69.3,-0.98475,2e-05,1.23219]
[1780323700931,49.22,71486.54,69.3,-0.98468,2e-05,1.23655]
[1780323701938,49.22,71492.47,69.3,-0.98453,2e-05,1.24705]
[1780323702014,49.22,71492.47,69.3,-0.98453,2e-05,1.24705]
[1780323702474,49.22,71492.47,69.3,-0.98453,2e-05,1.24705]
[1780323702945,49.22,71491.19,69.3,-0.98456,2e-05,1.24515]
[1780323703995,49.23,71490.43,69.3,-0.98457,2e-05,1.24443]
[1780323704470,49.23,71490.43,69.3,-0.98457,2e-05,1.24443]
[1780323704959,49.23,71485.83,69.3,-0.98468,2e-05,1.23654]
[1780323705966,49.23,71482.32,69.3,-0.98477,2e-05,1.23084]
[1780323706973,49.23,71478.98,69.3,-0.98484,2e-05,1.22578]
[1780323707977,49.23,71478.98,69.3,-0.98484,2e-05,1.22578]
[1780323708987,49.24,71482.65,69.3,-0.98474,2e-05,1.23268]
[1780323709994,49.24,71485.65,69.3,-0.98466,2e-05,1.23812]
[1780323711001,49.24,71486.81,69.3,-0.98463,2e-05,1.24041]
[1780323712011,49.25,71487.7,69.3,-0.9846,2e-05,1.24224]
[1780323713016,49.25,71479.45,69.3,-0.9848,2e-05,1.22844]
[1780323714176,49.25,71479.45,69.3,-0.9848,2e-05,1.22844]
[1780323714264,49.25,71475.8,69.3,-0.98489,2e-05,1.22225]
[1780323716437,49.25,71476.09,69.3,-0.98488,2e-05,1.22274]
[1780323716440,49.25,71476.09,69.3,-0.98488,2e-05,1.22274]
[1780323716604,49.25,71476.09,69.3,-0.98488,2e-05,1.22274]
[1780323716633,49.25,71476.29,69.3,-0.98488,2e-05,1.22308]
[1780323717045,49.25,71468.5,69.3,-0.98506,2e-05,1.20993]
[1780323718052,49.25,71466.72,69.3,-0.98511,2e-05,1.20694]
[1780323719059,49.25,71465.8,69.3,-0.98513,2e-05,1.2054]
[1780323720066,49.25,71465.15,69.3,-0.98514,2e-05,1.20431]
[1780323721073,49.25,71456.49,69.3,-0.98535,2e-05,1.18987]
[1780323722080,49.25,71454.87,69.3,-0.98539,2e-05,1.18719]
[1780323723609,49.25,71454.87,69.3,-0.98539,2e-05,1.18719]
[1780323723722,49.25,71454.87,69.3,-0.98539,2e-05,1.18719]
[1780323723788,49.25,71453.44,69.3,-0.98542,2e-05,1.18482]
[1780323724094,49.25,71451.13,69.3,-0.98547,2e-05,1.18101]
[1780323725619,49.25,71451.13,69.3,-0.98547,2e-05,1.18101]
[1780323725663,49.25,71456.83,69.3,-0.98534,2e-05,1.19044]
[1780323726117,49.25,71461.04,69.3,-0.98524,2e-05,1.19744]
[1780323727930,49.25,71461.04,69.3,-0.98524,2e-05,1.19744]
[1780323727989,49.25,71458.99,69.3,-0.98529,2e-05,1.19403]
[1780323728289,49.25,71458.99,69.3,-0.98529,2e-05,1.19403]
[1780323728390,49.25,71459.92,69.3,-0.98527,2e-05,1.19557]
[1780323729935,49.25,71459.92,69.3,-0.98527,2e-05,1.19557]
[1780323730023,49.25,71459.92,69.3,-0.98527,2e-05,1.19557]
[1780323731007,49.25,71460.11,69.3,-0.98526,2e-05,1.19589]
[1780323730145,49.25,71469.56,69.3,-0.98504,2e-05,1.21171]
[1780323731353,49.25,71469.56,69.3,-0.98504,2e-05,1.21171]
[1780323731686,49.25,71469.56,69.3,-0.98504,2e-05,1.21171]
[1780323731788,49.25,71472.68,69.3,-0.98496,2e-05,1.21697]
[1780323732768,49.25,71472.68,69.3,-0.98496,2e-05,1.21697]
[1780323732780,49.25,71472.68,69.3,-0.98496,2e-05,1.21697]
[1780323732795,49.25,71473.19,69.3,-0.98495,2e-05,1.21783]
[1780323733469,49.25,71487.54,69.3,-0.9846,2e-05,1.24226]
[1780323734175,49.25,71498.38,69.3,-0.98433,2e-05,1.26097]
[1780323735550,49.25,71498.38,69.3,-0.98433,2e-05,1.26097]
[1780323735631,49.25,71498.38,69.3,-0.98433,2e-05,1.26097]
[1780323735647,49.25,71498.29,69.3,-0.98434,2e-05,1.26082]
[1780323736189,49.25,71501.99,69.3,-0.98424,3e-05,1.26725]
[1780323737196,49.25,71504.84,69.3,-0.98417,3e-05,1.27223]
[1780323739330,49.25,71504.77,69.3,-0.98417,3e-05,1.2721]
[1780323739387,49.25,71504.77,69.3,-0.98417,3e-05,1.2721]
[1780323739432,49.25,71514.69,69.3,-0.98392,3e-05,1.28954]
[1780323740219,49.25,71518.36,69.3,-0.98383,3e-05,1.29603]
[1780323741391,49.25,71518.36,69.3,-0.98383,3e-05,1.29603]
[1780323741462,49.25,71519.69,69.3,-0.9838,3e-05,1.29839]
[1780323742233,49.25,71513.53,69.3,-0.98395,3e-05,1.28749]
[1780323743695,49.25,71513.53,69.3,-0.98395,3e-05,1.28749]
[1780323743721,49.25,71512.28,69.3,-0.98399,3e-05,1.28528]
[1780323744247,49.25,71509.75,69.3,-0.98405,3e-05,1.28083]
[1780323746483,49.25,71509.95,69.3,-0.98404,3e-05,1.28118]
[1780323748887,49.25,71501.67,69.3,-0.98425,2e-05,1.26669]
[1780323749589,49.25,71498.95,69.3,-0.98432,2e-05,1.26196]
[1780323750529,49.25,71498.95,69.3,-0.98432,2e-05,1.26196]
[1780323750570,49.25,71495.59,69.3,-0.9844,2e-05,1.25614]
[1780323753830,49.25,71494.77,69.3,-0.98446,2e-05,1.25134]
[1780323754320,49.25,71486.71,69.3,-0.98466,2e-05,1.23749]
[1780323755327,49.25,71490.31,69.3,-0.98457,2e-05,1.24366]
[1780323756334,49.25,71487.96,69.3,-0.98463,2e-05,1.23963]
[1780323757341,49.25,71489.15,69.3,-0.9846,2e-05,1.24167]
[1780323759355,49.25,71488.47,69.3,-0.98462,2e-05,1.24051]
[1780323760940,49.25,71488.47,69.3,-0.98462,2e-05,1.24051]
[1780323760967,49.25,71487.56,69.3,-0.98464,2e-05,1.23895]
[1780323761193,49.25,71487.56,69.3,-0.98464,2e-05,1.23895]
[1780323761849,49.25,71487.56,69.3,-0.98464,2e-05,1.23895]
[1780323761951,49.25,71478.78,69.3,-0.98486,2e-05,1.22398]
[1780323762377,49.25,71474.93,69.3,-0.98495,2e-05,1.21746]
[1780323767412,49.25,71474.05,69.3,-0.98497,2e-05,1.21597]
[1780323771303,49.25,71474.41,69.3,-0.98496,2e-05,1.21658]
[1780323771441,49.25,71475.54,69.3,-0.98493,2e-05,1.21849]
[1780323772449,49.25,71476.53,69.3,-0.98491,2e-05,1.22017]
[1780323773456,49.25,71477.52,69.3,-0.98489,2e-05,1.22184]
[1780323776478,49.25,71474.94,69.3,-0.98495,2e-05,1.21748]
[1780323778491,49.25,71473.9,69.3,-0.98497,2e-05,1.21572]
[1780323779580,49.25,71473.9,69.3,-0.98497,2e-05,1.21572]
[1780323779681,49.25,71472.24,69.3,-0.98501,2e-05,1.21292]
[1780323780419,49.25,71472.24,69.3,-0.98501,2e-05,1.21292]
[1780323780710,49.25,71472.24,69.3,-0.98501,2e-05,1.21292]
[1780323780805,49.25,71478.08,69.3,-0.98487,2e-05,1.22279]
[1780323781515,49.25,71484.48,69.3,-0.98472,2e-05,1.23368]
[1780323782523,49.25,71482.22,69.3,-0.98477,2e-05,1.22983]
[1780323783531,49.25,71482.97,69.3,-0.98475,2e-05,1.2311]
[1780323784533,49.25,71482.97,69.3,-0.98475,2e-05,1.2311]
[1780323784774,49.25,71482.97,69.3,-0.98475,2e-05,1.2311]
[1780323784829,49.25,71481.74,69.3,-0.98478,2e-05,1.22901]
[1780323785545,49.25,71477.26,69.3,-0.98489,2e-05,1.2214]
[1780323787787,49.25,71477.49,69.3,-0.98489,2e-05,1.22179]
[1780323787809,49.25,71485.13,69.3,-0.9847,2e-05,1.23479]
[1780323788566,49.25,71492.4,69.3,-0.98452,2e-05,1.24726]
[1780323789573,49.25,71491.64,69.3,-0.98454,2e-05,1.24595]
[1780323794940,49.25,71491.37,69.3,-0.98455,2e-05,1.24549]
[1780323795015,49.25,71487.09,69.3,-0.98465,2e-05,1.23814]
[1780323795762,49.25,71487.09,69.3,-0.98465,2e-05,1.23814]
[1780323795778,49.25,71507.58,69.3,-0.98414,3e-05,1.27361]
[1780323796623,49.25,71510.65,69.3,-0.98407,3e-05,1.27899]
[1780323799015,49.25,71516.44,69.3,-0.98392,3e-05,1.28919]
[1780323799644,49.25,71518.75,69.3,-0.98386,3e-05,1.29328]
[1780323800651,49.25,71517.37,69.3,-0.9839,3e-05,1.29083]
[1780323804987,49.25,71517.39,69.3,-0.98389,3e-05,1.29109]
[1780323805089,49.25,71517.39,69.3,-0.98389,3e-05,1.29109]
[1780323805088,49.25,71519.09,69.3,-0.98384,3e-05,1.29452]
[1780323805140,49.25,71519.09,69.3,-0.98384,3e-05,1.29452]
[1780323805687,49.25,71519.9,69.3,-0.98382,3e-05,1.29596]
[1780323806265,49.25,71519.9,69.3,-0.98382,3e-05,1.29596]
[1780323806694,49.26,71524.58,69.3,-0.9837,3e-05,1.30449]
[1780323807701,49.26,71525.81,69.3,-0.98367,3e-05,1.30687]
[1780323810543,49.26,71526.33,69.3,-0.98365,3e-05,1.30818]
[1780323811139,49.26,71526.33,69.3,-0.98365,3e-05,1.30818]
[1780323810722,49.26,71535.53,69.3,-0.9834,3e-05,1.32488]
[1780323811729,49.26,71541.04,69.3,-0.9833,3e-05,1.3315]
[1780323812736,49.26,71539.54,69.3,-0.98334,3e-05,1.32892]
[1780323813743,49.27,71542.7,69.3,-0.98325,3e-05,1.3348]
[1780323815757,49.27,71540.87,69.3,-0.9833,3e-05,1.33177]
[1780323816892,49.27,71540.87,69.3,-0.9833,3e-05,1.33177]
[1780323817772,49.27,71530.01,69.3,-0.98358,3e-05,1.3125]
[1780323818779,49.27,71531.03,69.3,-0.98355,3e-05,1.3145]
[1780323822807,49.28,71530.28,69.3,-0.98356,3e-05,1.31387]
[1780323823814,49.28,71525.12,69.3,-0.98369,3e-05,1.30482]
[1780323825828,49.28,71529.26,69.3,-0.98357,3e-05,1.31261]
[1780323826835,49.28,71530.98,69.3,-0.98353,3e-05,1.31587]
[1780323829856,49.29,71529.58,69.3,-0.98356,3e-05,1.31371]
[1780323830863,49.29,71530.55,69.3,-0.98353,3e-05,1.31545]
[1780323831870,49.29,71529.79,69.3,-0.98355,3e-05,1.31426]
[1780323834414,49.29,71530.33,69.3,-0.98353,3e-05,1.31559]
[1780323834891,49.29,71540.76,69.3,-0.98325,3e-05,1.33458]
[1780323835897,49.29,71542.91,69.3,-0.9832,3e-05,1.33863]
[1780323836905,49.29,71547.29,69.3,-0.98308,3e-05,1.34675]
[1780323837305,49.29,71547.29,69.3,-0.98308,3e-05,1.34675]
[1780323837912,49.29,71550.57,69.3,-0.98299,3e-05,1.35275]
[1780323839156,49.29,71550.57,69.3,-0.98299,3e-05,1.35275]
[1780323838919,49.3,71549.43,69.3,-0.98302,3e-05,1.35078]
[1780323839926,49.3,71547.23,69.3,-0.98308,3e-05,1.34687]
[1780323841940,49.3,71549.4,69.3,-0.98302,3e-05,1.35084]
[1780323843954,49.3,71546.14,69.3,-0.9831,3e-05,1.345]
[1780323844961,49.3,71547.22,69.3,-0.98307,3e-05,1.34709]
[1780323846466,49.3,71547.83,69.3,-0.98305,3e-05,1.34833]
[1780323846764,49.3,71547.83,69.3,-0.98305,3e-05,1.34833]
[1780323846976,49.3,71540.23,69.3,-0.98325,3e-05,1.33462]
[1780323847982,49.3,71537.46,69.3,-0.98333,3e-05,1.3296]
[1780323848989,49.3,71535.39,69.3,-0.98338,3e-05,1.32586]
[1780323852013,49.3,71536.95,69.3,-0.98333,3e-05,1.32915]
[1780323855035,49.31,71531.87,69.3,-0.98346,3e-05,1.32046]
[1780323856042,49.31,71532.93,69.3,-0.98343,3e-05,1.32252]
[1780323857049,49.31,71533.95,69.3,-0.9834,3e-05,1.32452]
[1780323858056,49.31,71530.05,69.3,-0.9835,3e-05,1.31767]
[1780323861076,49.32,71519.27,69.3,-0.98377,3e-05,1.29893]
[1780323861483,49.32,71519.27,69.3,-0.98377,3e-05,1.29893]
[1780323861745,49.32,71519.27,69.3,-0.98377,3e-05,1.29893]
[1780323862100,49.32,71513.67,69.3,-0.98391,3e-05,1.28902]
[1780323863104,49.32,71517.96,69.3,-0.9838,3e-05,1.29661]
[1780323864111,49.32,71518.75,69.3,-0.98378,3e-05,1.29801]
[1780323864972,49.32,71518.75,69.3,-0.98378,3e-05,1.29801]
[1780323865118,49.32,71515.75,69.3,-0.98386,3e-05,1.2929]
[1780323866974,49.32,71515.87,69.3,-0.98385,3e-05,1.29354]
[1780323867133,49.32,71517.47,69.3,-0.9838,3e-05,1.29658]
[1780323871161,49.33,71519.13,69.3,-0.98379,3e-05,1.2969]
[1780323872168,49.33,71520.13,69.3,-0.98376,3e-05,1.29888]
[1780323873175,49.33,71519.29,69.3,-0.98378,3e-05,1.29759]
[1780323874182,49.34,71520.05,69.3,-0.98376,3e-05,1.29915]
[1780323874865,49.34,71520.05,69.3,-0.98376,3e-05,1.29915]
[1780323875189,49.34,71515.17,69.3,-0.98388,3e-05,1.29071]
[1780323876196,49.34,71514.16,69.3,-0.9839,3e-05,1.28914]
[1780323876721,49.34,71514.16,69.3,-0.9839,3e-05,1.28914]
[1780323877203,49.34,71516.78,69.3,-0.98383,3e-05,1.29399]
[1780323878210,49.34,71520.23,69.3,-0.98374,3e-05,1.30031]
[1780323880224,49.35,71521.21,69.3,-0.98371,3e-05,1.30246]
[1780323883245,49.35,71519.98,69.3,-0.98373,3e-05,1.30086]
[1780323885259,49.35,71518.41,69.3,-0.98377,3e-05,1.29827]
[1780323886266,49.36,71517.1,69.3,-0.9838,3e-05,1.29634]
[1780323887273,49.36,71519.39,69.3,-0.98374,3e-05,1.30061]
[1780323889429,49.36,71519.84,69.3,-0.98372,3e-05,1.30161]
[1780323890165,49.36,71519.84,69.3,-0.98372,3e-05,1.30161]
[1780323890184,49.36,71519.84,69.3,-0.98372,3e-05,1.30161]
[1780323890211,49.36,71519.0,69.3,-0.98374,3e-05,1.30031]
[1780323890648,49.36,71519.0,69.3,-0.98374,3e-05,1.30031]
[1780323890889,49.36,71519.0,69.3,-0.98374,3e-05,1.30031]
[1780323890966,49.36,71509.07,69.3,-0.98399,3e-05,1.28296]
[1780323891303,49.36,71497.95,69.3,-0.98427,2e-05,1.26376]
[1780323892310,49.37,71489.54,69.3,-0.98447,2e-05,1.24947]
[1780323894132,49.37,71488.84,69.3,-0.98449,2e-05,1.24855]
[1780323895162,49.37,71489.55,69.3,-0.98446,2e-05,1.25005]
[1780323895296,49.37,71489.55,69.3,-0.98446,2e-05,1.25005]
[1780323896201,49.37,71486.96,69.3,-0.98452,2e-05,1.24588]
[1780323897999,49.37,71487.29,69.3,-0.98452,2e-05,1.24644]
[1780323898031,49.38,71486.01,69.3,-0.98454,2e-05,1.24481]
[1780323899359,49.38,71483.35,69.3,-0.9846,2e-05,1.24025]
[1780323900489,49.38,71483.35,69.3,-0.9846,2e-05,1.24025]
[1780323901003,49.38,71483.35,69.3,-0.9846,2e-05,1.24025]
[1780323901212,49.38,71483.35,69.3,-0.9846,2e-05,1.24025]
[1780323901217,49.38,71488.06,69.3,-0.98449,2e-05,1.24833]
[1780323901623,49.38,71488.06,69.3,-0.98449,2e-05,1.24833]
[1780323901829,49.38,71488.06,69.3,-0.98449,2e-05,1.24833]
[1780323901882,49.38,71490.34,69.3,-0.98443,2e-05,1.25226]
[1780323902460,49.38,71490.34,69.3,-0.98443,2e-05,1.25226]
[1780323903118,49.38,71490.34,69.3,-0.98443,2e-05,1.25226]
[1780323903232,49.38,71490.34,69.3,-0.98443,2e-05,1.25226]
[1780323903209,49.38,71467.78,69.3,-0.98498,2e-05,1.21383]
[1780323904397,49.38,71471.23,69.3,-0.98489,2e-05,1.21998]
[1780323905405,49.38,71469.81,69.3,-0.98493,2e-05,1.21759]
[1780323907081,49.38,71469.81,69.3,-0.98493,2e-05,1.21759]
[1780323907180,49.38,71473.1,69.3,-0.98485,2e-05,1.22315]
[1780323909329,49.38,71472.77,69.3,-0.98486,2e-05,1.22259]
[1780323910228,49.38,71472.77,69.3,-0.98486,2e-05,1.22259]
[1780323909435,49.38,71474.58,69.3,-0.98481,2e-05,1.22565]
[1780323912455,49.38,71473.34,69.3,-0.98484,2e-05,1.22355]
[1780323914137,49.38,71473.34,69.3,-0.98484,2e-05,1.22355]
[1780323914259,49.38,71473.34,69.3,-0.98484,2e-05,1.22355]
[1780323914197,49.38,71471.89,69.3,-0.98488,2e-05,1.2211]
[1780323915067,49.38,71471.89,69.3,-0.98488,2e-05,1.2211]
[1780323915168,49.38,71480.49,69.3,-0.98467,2e-05,1.23571]
[1780323915477,49.38,71483.18,69.3,-0.9846,2e-05,1.2403]
[1780323916480,49.38,71483.18,69.3,-0.9846,2e-05,1.2403]
[1780323917496,49.38,71489.1,69.3,-0.98446,2e-05,1.25046]
[1780323918278,49.38,71489.1,69.3,-0.98446,2e-05,1.25046]
[1780323919030,49.38,71486.85,69.3,-0.98451,2e-05,1.24659]
[1780323919510,49.38,71488.16,69.3,-0.98448,2e-05,1.24885]
[1780323920517,49.38,71489.43,69.3,-0.98445,2e-05,1.25103]
[1780323921524,49.38,71498.55,69.3,-0.98422,3e-05,1.26729]
[1780323922531,49.39,71498.06,69.3,-0.98422,2e-05,1.26688]
[1780323924545,49.4,71498.91,69.3,-0.98419,3e-05,1.26924]
[1780323928573,49.42,71500.14,69.3,-0.98412,3e-05,1.27386]
[1780323931594,49.43,71502.95,69.3,-0.98406,3e-05,1.27737]
[1780323932601,49.44,71506.75,69.3,-0.98396,3e-05,1.2847]
[1780323933975,49.44,71506.75,69.3,-0.98396,3e-05,1.2847]
[1780323935622,49.45,71505.39,69.3,-0.98396,3e-05,1.28422]
[1780323936288,49.45,71505.39,69.3,-0.98396,3e-05,1.28422]
[1780323936339,49.45,71505.39,69.3,-0.98396,3e-05,1.28422]
[1780323936448,49.45,71505.39,69.3,-0.98396,3e-05,1.28422]
[1780323936905,49.45,71505.39,69.3,-0.98396,3e-05,1.28422]
[1780323936921,49.46,71504.03,69.3,-0.98399,3e-05,1.28243]
[1780323937636,49.46,71499.42,69.3,-0.9841,3e-05,1.27497]
[1780323942671,49.49,71499.79,69.3,-0.98404,3e-05,1.27867]
[1780323943303,49.49,71499.79,69.3,-0.98404,3e-05,1.27867]
[1780323944395,49.49,71500.01,69.3,-0.98403,3e-05,1.27966]
[1780323944480,49.49,71500.01,69.3,-0.98403,3e-05,1.27966]
[1780323944594,49.49,71500.01,69.3,-0.98403,3e-05,1.27966]
[1780323944666,49.49,71500.01,69.3,-0.98403,3e-05,1.27966]
[1780323945244,49.49,71500.01,69.3,-0.98403,3e-05,1.27966]
[1780323945102,49.5,71504.21,69.3,-0.98391,3e-05,1.28763]
[1780323945456,49.5,71504.21,69.3,-0.98391,3e-05,1.28763]
[1780323945692,49.5,71526.9,69.3,-0.98332,3e-05,1.32862]
[1780323946822,49.5,71526.9,69.3,-0.98332,3e-05,1.32862]
[1780323947095,49.5,71526.9,69.3,-0.98332,3e-05,1.32862]
[1780323947146,49.51,71532.69,69.3,-0.98316,3e-05,1.33961]
[1780323947706,49.51,71534.09,69.3,-0.98312,3e-05,1.34266]
[1780323948537,49.51,71534.09,69.3,-0.98312,3e-05,1.34266]
[1780323949063,49.51,71534.09,69.3,-0.98312,3e-05,1.34266]
[1780323949141,49.52,71536.55,69.3,-0.98304,3e-05,1.34764]
[1780323949674,49.52,71536.55,69.3,-0.98304,3e-05,1.34764]
[1780323949720,49.52,71548.75,69.3,-0.98271,3e-05,1.3705]
[1780323950727,49.52,71549.68,69.3,-0.98268,3e-05,1.37268]
[1780323951646,49.52,71549.68,69.3,-0.98268,3e-05,1.37268]
[1780323951734,49.53,71547.27,69.3,-0.98274,3e-05,1.36869]
[1780323953287,49.54,71544.68,69.3,-0.98279,3e-05,1.36486]
[1780323954100,49.54,71544.68,69.3,-0.98279,3e-05,1.36486]
[1780323954224,49.54,71544.68,69.3,-0.98279,3e-05,1.36486]
[1780323954291,49.54,71543.78,69.3,-0.98281,3e-05,1.36368]
[1780323954755,49.54,71541.19,69.3,-0.98288,3e-05,1.35893]
[1780323956117,49.54,71541.19,69.3,-0.98288,3e-05,1.35893]
[1780323956157,49.54,71541.97,69.3,-0.98285,3e-05,1.36084]
[1780323956701,49.54,71541.97,69.3,-0.98285,3e-05,1.36084]
[1780323956769,49.54,71538.76,69.3,-0.98294,3e-05,1.35496]
[1780323957776,49.54,71535.3,69.3,-0.98303,3e-05,1.34865]
[1780323958507,49.54,71535.3,69.3,-0.98303,3e-05,1.34865]
[1780323958856,49.54,71535.3,69.3,-0.98303,3e-05,1.34865]
[1780323958955,49.54,71538.43,69.3,-0.98294,3e-05,1.35436]
[1780323959790,49.54,71540.23,69.3,-0.9829,3e-05,1.35765]
[1780323960750,49.54,71540.23,69.3,-0.9829,3e-05,1.35765]
[1780323960797,49.54,71538.44,69.3,-0.98294,3e-05,1.35438]
[1780323961505,49.54,71538.44,69.3,-0.98294,3e-05,1.35438]
[1780323961834,49.54,71538.44,69.3,-0.98294,3e-05,1.35438]
[1780323961932,49.54,71539.28,69.3,-0.98292,3e-05,1.35591]
[1780323962811,49.54,71539.97,69.3,-0.9829,3e-05,1.35717]
[1780323963818,49.54,71538.03,69.3,-0.98296,3e-05,1.35363]
[1780323964405,49.54,71538.03,69.3,-0.98296,3e-05,1.35363]
[1780323964825,49.54,71527.2,69.3,-0.98324,3e-05,1.33396]
[1780323965389,49.54,71527.2,69.3,-0.98324,3e-05,1.33396]
[1780323965728,49.54,71527.2,69.3,-0.98324,3e-05,1.33396]
[1780323965932,49.54,71522.6,69.3,-0.98336,3e-05,1.32568]
[1780323966872,49.54,71522.6,69.3,-0.98336,3e-05,1.32568]
[1780323966910,49.54,71520.03,69.3,-0.98343,3e-05,1.32106]
[1780323968853,49.54,71518.82,69.3,-0.98346,3e-05,1.3189]
[1780323971985,49.55,71519.32,69.3,-0.98343,3e-05,1.32088]
[1780323972059,49.55,71519.32,69.3,-0.98343,3e-05,1.32088]
[1780323972303,49.56,71516.8,69.3,-0.98348,3e-05,1.31745]
[1780323972692,49.56,71516.8,69.3,-0.98348,3e-05,1.31745]
[1780323972882,49.56,71505.27,69.3,-0.98378,3e-05,1.29697]
[1780323973336,49.56,71505.27,69.3,-0.98378,3e-05,1.29697]
[1780323973890,49.57,71495.09,69.3,-0.98403,3e-05,1.27971]
[1780323974903,49.57,71495.09,69.3,-0.98403,3e-05,1.27971]
[1780323974953,49.57,71488.92,69.3,-0.98417,2e-05,1.26962]
[1780323975903,49.58,71475.97,69.3,-0.98448,2e-05,1.24796]
[1780323977183,49.58,71475.97,69.3,-0.98448,2e-05,1.24796]
[1780323977184,49.58,71475.97,69.3,-0.98448,2e-05,1.24796]
[1780323977262,49.58,71468.23,69.3,-0.98466,2e-05,1.23545]
[1780323977724,49.58,71468.23,69.3,-0.98466,2e-05,1.23545]
[1780323977918,49.59,71462.54,69.3,-0.98479,2e-05,1.22651]
[1780323979932,49.6,71460.65,69.3,-0.98481,2e-05,1.22472]
[1780323982953,49.62,71459.15,69.3,-0.98482,2e-05,1.22429]
[1780323983679,49.62,71459.15,69.3,-0.98482,2e-05,1.22429]
[1780323983960,49.63,71455.63,69.3,-0.9849,2e-05,1.21907]
[1780323984967,49.63,71452.81,69.3,-0.98495,2e-05,1.21503]
[1780323985974,49.64,71453.84,69.3,-0.98492,2e-05,1.21746]
[1780323986981,49.64,71448.81,69.3,-0.98503,2e-05,1.20972]
[1780323987376,49.64,71448.81,69.3,-0.98503,2e-05,1.20972]
[1780323988232,49.64,71448.81,69.3,-0.98503,2e-05,1.20972]
[1780323988298,49.64,71448.81,69.3,-0.98503,2e-05,1.20972]
[1780323988334,49.66,71439.49,69.3,-0.98523,2e-05,1.19562]
[1780323988475,49.66,71439.49,69.3,-0.98523,2e-05,1.19562]
[1780323988676,49.66,71439.49,69.3,-0.98523,2e-05,1.19562]
[1780323988883,49.66,71439.49,69.3,-0.98523,2e-05,1.19562]
[1780323988995,49.66,71432.8,69.3,-0.98539,2e-05,1.18459]
[1780323990008,49.66,71431.72,69.3,-0.9854,2e-05,1.1835]
[1780323991009,49.67,71432.55,69.3,-0.98541,2e-05,1.18229]
[1780323992017,49.67,71431.91,69.3,-0.98542,2e-05,1.18192]
[1780323993024,49.68,71430.85,69.3,-0.98543,2e-05,1.18087]
[1780323995093,49.69,71430.78,69.3,-0.98542,2e-05,1.18144]
[1780323995162,49.69,71431.6,69.3,-0.98539,2e-05,1.18347]
[1780323996063,49.69,71431.6,69.3,-0.98539,2e-05,1.18347]
[1780323996074,49.7,71430.12,69.3,-0.98542,2e-05,1.18173]
[1780323998219,49.7,71429.9,69.3,-0.98541,2e-05,1.18206]
[1780323998316,49.72,71429.97,69.3,-0.98539,2e-05,1.18354]
[1780323998636,49.72,71429.97,69.3,-0.98539,2e-05,1.18354]
[1780323999068,49.72,71428.13,69.3,-0.98543,2e-05,1.18053]
[1780324000075,49.72,71430.04,69.3,-0.98538,2e-05,1.18434]
[1780324001029,49.72,71430.04,69.3,-0.98538,2e-05,1.18434]
[1780324001082,49.73,71432.01,69.3,-0.98532,2e-05,1.18826]
[1780324002089,49.73,71432.69,69.3,-0.9853,2e-05,1.19007]
[1780324003096,49.74,71430.48,69.3,-0.98534,2e-05,1.18712]
[1780324004103,49.75,71429.45,69.3,-0.98535,2e-05,1.18612]
[1780324004889,49.75,71429.45,69.3,-0.98535,2e-05,1.18612]
[1780324005110,49.75,71420.05,69.3,-0.98556,2e-05,1.17144]
[1780324006117,49.76,71421.56,69.3,-0.98552,2e-05,1.17458]
[1780324007059,49.76,71421.56,69.3,-0.98552,2e-05,1.17458]
[1780324007124,49.76,71425.61,69.3,-0.98541,2e-05,1.18187]
[1780324007816,49.76,71425.61,69.3,-0.98541,2e-05,1.18187]
[1780324007945,49.76,71425.61,69.3,-0.98541,2e-05,1.18187]
[1780324008226,49.76,71425.61,69.3,-0.98541,2e-05,1.18187]
[1780324008298,49.77,71445.94,69.3,-0.98493,2e-05,1.21622]
[1780324008997,49.77,71445.94,69.3,-0.98493,2e-05,1.21622]
[1780324009084,49.77,71445.94,69.3,-0.98493,2e-05,1.21622]
[1780324009138,49.78,71439.68,69.3,-0.98506,2e-05,1.20647]
[1780324010070,49.78,71439.68,69.3,-0.98506,2e-05,1.20647]
[1780324010087,49.78,71439.68,69.3,-0.98506,2e-05,1.20647]
[1780324010145,49.78,71439.99,69.3,-0.98505,2e-05,1.20766]
[1780324010506,49.78,71439.99,69.3,-0.98505,2e-05,1.20766]
[1780324011744,49.79,71440.48,69.3,-0.98503,2e-05,1.20917]
[1780324011861,49.79,71440.48,69.3,-0.98503,2e-05,1.20917]
[1780324012180,49.79,71440.48,69.3,-0.98503,2e-05,1.20917]
[1780324012187,49.79,71445.79,69.3,-0.98489,2e-05,1.21874]
[1780324013166,49.8,71448.67,69.3,-0.98481,2e-05,1.22427]
[1780324014176,49.81,71447.42,69.3,-0.98483,2e-05,1.22285]
[1780324014969,49.81,71447.42,69.3,-0.98483,2e-05,1.22285]
[1780324015348,49.81,71447.42,69.3,-0.98483,2e-05,1.22285]
[1780324015183,49.81,71444.65,69.3,-0.98489,2e-05,1.21887]
[1780324016712,49.82,71444.62,69.3,-0.98488,2e-05,1.21949]
[1780324016797,49.82,71444.62,69.3,-0.98488,2e-05,1.21949]
[1780324017197,49.82,71432.83,69.3,-0.98515,2e-05,1.20052]
[1780324018286,49.83,71435.04,69.3,-0.98509,2e-05,1.20485]
[1780324019211,49.83,71435.7,69.3,-0.98506,2e-05,1.20664]
[1780324020218,49.84,71433.36,69.3,-0.98511,2e-05,1.20345]
[1780324021225,49.85,71434.89,69.3,-0.98506,2e-05,1.20668]
[1780324022232,49.85,71431.92,69.3,-0.98512,2e-05,1.20244]
[1780324022641,49.85,71431.92,69.3,-0.98512,2e-05,1.20244]
[1780324023238,49.86,71424.73,69.3,-0.98528,2e-05,1.19127]
[1780324023383,49.86,71424.73,69.3,-0.98528,2e-05,1.19127]
[1780324023745,49.86,71424.73,69.3,-0.98528,2e-05,1.19127]
[1780324024217,49.86,71424.73,69.3,-0.98528,2e-05,1.19127]
[1780324024309,49.87,71427.8,69.3,-0.98519,2e-05,1.1977]
[1780324025253,49.87,71426.57,69.3,-0.98522,2e-05,1.19567]
[1780324026259,49.88,71425.55,69.3,-0.98523,2e-05,1.19467]
[1780324026516,49.88,71425.55,69.3,-0.98523,2e-05,1.19467]
[1780324026599,49.88,71425.55,69.3,-0.98523,2e-05,1.19467]
[1780324026963,49.88,71425.55,69.3,-0.98523,2e-05,1.19467]
[1780324027267,49.88,71423.57,69.3,-0.98527,2e-05,1.1921]
[1780324028274,49.89,71422.69,69.3,-0.98528,2e-05,1.19134]
[1780324030288,49.9,71421.54,69.3,-0.98529,2e-05,1.19082]
[1780324032306,49.91,71422.35,69.3,-0.98525,2e-05,1.19353]
[1780324033313,49.92,71419.97,69.3,-0.98528,2e-05,1.19099]
[1780324034320,49.92,71422.92,69.3,-0.98521,2e-05,1.19584]
[1780324037341,49.95,71422.1,69.3,-0.98519,2e-05,1.19723]
[1780324037403,49.95,71422.1,69.3,-0.98519,2e-05,1.19723]
[1780324039355,49.96,71424.86,69.3,-0.98511,2e-05,1.20316]
[1780324039447,49.96,71424.86,69.3,-0.98511,2e-05,1.20316]
[1780324040362,49.97,71425.9,69.3,-0.98507,2e-05,1.20557]
[1780324041370,49.97,71424.84,69.3,-0.9851,2e-05,1.20382]
[1780324042378,49.98,71421.34,69.3,-0.98516,2e-05,1.19941]
[1780324044391,49.99,71420.63,69.3,-0.98516,2e-05,1.19962]
[1780324045563,50.0,71420.84,69.3,-0.98514,2e-05,1.20065]
[1780324046413,50.0,71420.12,69.3,-0.98515,2e-05,1.20015]
[1780324047508,50.0,71420.12,69.3,-0.98515,2e-05,1.20015]
[1780324047531,50.0,71420.12,69.3,-0.98515,2e-05,1.20015]
[1780324048904,50.01,71404.47,69.3,-0.9855,2e-05,1.17591]
[1780324049731,50.01,71404.47,69.3,-0.9855,2e-05,1.17591]
[1780324049735,50.01,71404.47,69.3,-0.9855,2e-05,1.17591]
[1780324049767,50.01,71404.47,69.3,-0.9855,2e-05,1.17591]
[1780324049790,50.02,71399.9,69.3,-0.98559,2e-05,1.16919]
[1780324050560,50.02,71399.9,69.3,-0.98559,2e-05,1.16919]
[1780324050622,50.08,71387.43,69.3,-0.98578,2e-05,1.15583]
[1780324052137,50.14,71383.46,69.3,-0.98581,2e-05,1.15292]
[1780324053207,50.14,71383.46,69.3,-0.98581,2e-05,1.15292]
[1780324053732,50.2,71383.92,69.3,-0.98571,2e-05,1.1603]
[1780324053739,50.26,71375.23,69.3,-0.98581,2e-05,1.15306]
[1780324054731,50.26,71375.23,69.3,-0.98581,2e-05,1.15306]
[1780324054775,50.32,71375.61,69.3,-0.9857,2e-05,1.16029]
[1780324056364,50.32,71375.61,69.3,-0.9857,2e-05,1.16029]
[1780324056475,50.44,71378.43,69.3,-0.98545,2e-05,1.17812]
[1780324057695,50.44,71378.43,69.3,-0.98545,2e-05,1.17812]
[1780324058020,50.5,71373.0,69.3,-0.98548,2e-05,1.17605]
[1780324058489,50.56,71369.07,69.3,-0.98547,2e-05,1.17638]
[1780324059496,50.61,71369.89,69.3,-0.98536,2e-05,1.18437]
[1780324061033,50.61,71369.89,69.3,-0.98536,2e-05,1.18437]
[1780324061200,50.61,71369.89,69.3,-0.98536,2e-05,1.18437]
[1780324061211,50.67,71369.29,69.3,-0.98528,2e-05,1.19008]
[1780324061574,50.67,71369.29,69.3,-0.98528,2e-05,1.19008]
[1780324061769,50.67,71369.29,69.3,-0.98528,2e-05,1.19008]
[1780324061809,50.73,71385.36,69.3,-0.9848,2e-05,1.22308]
[1780324062517,50.74,71388.7,69.3,-0.98471,2e-05,1.22924]
[1780324063848,50.74,71388.7,69.3,-0.98471,2e-05,1.22924]
[1780324063887,50.74,71383.35,69.3,-0.98483,2e-05,1.22102]
[1780324064531,50.75,71379.69,69.3,-0.98491,2e-05,1.21564]
[1780324065538,50.81,71381.42,69.3,-0.98478,2e-05,1.2249]
[1780324069566,50.82,71379.51,69.3,-0.98479,2e-05,1.22363]
[1780324070573,50.83,71380.72,69.3,-0.98476,2e-05,1.22626]
[1780324072588,50.84,71381.79,69.3,-0.98471,2e-05,1.22928]
[1780324073595,50.84,71379.7,69.3,-0.98475,2e-05,1.22645]
[1780324074602,50.85,71378.26,69.3,-0.98478,2e-05,1.2247]
[1780324075610,50.86,71377.06,69.3,-0.9848,2e-05,1.22335]
[1780324077125,50.86,71377.06,69.3,-0.9848,2e-05,1.22335]
[1780324077196,50.86,71373.41,69.3,-0.98487,2e-05,1.21798]
[1780324077846,50.92,71371.19,69.3,-0.98483,2e-05,1.22066]
[1780324078630,50.92,71373.92,69.3,-0.98477,2e-05,1.22515]
[1780324079637,50.92,71379.2,69.3,-0.98464,2e-05,1.2345]
[1780324081095,50.92,71379.2,69.3,-0.98464,2e-05,1.2345]
[1780324081131,50.92,71379.2,69.3,-0.98464,2e-05,1.2345]
[1780324081651,50.93,71387.05,69.3,-0.98444,2e-05,1.24819]
[1780324082658,50.93,71384.29,69.3,-0.9845,2e-05,1.24417]
[1780324083664,50.94,71388.5,69.3,-0.98439,2e-05,1.2518]
[1780324084676,50.94,71392.13,69.3,-0.98429,2e-05,1.25848]
[1780324085680,50.95,71394.83,69.3,-0.98422,2e-05,1.26361]
[1780324086806,50.95,71395.55,69.3,-0.98419,2e-05,1.26539]
[1780324087694,50.96,71393.51,69.3,-0.98423,2e-05,1.26251]
[1780324088701,50.96,71395.99,69.3,-0.98416,2e-05,1.26726]
[1780324089708,50.96,71398.19,69.3,-0.98411,2e-05,1.27099]
[1780324091722,50.96,71404.03,69.3,-0.98397,2e-05,1.28091]
[1780324092729,50.96,71406.95,69.3,-0.9839,2e-05,1.2859]
[1780324093736,50.96,71408.41,69.3,-0.98386,2e-05,1.28839]
[1780324094507,50.96,71408.41,69.3,-0.98386,2e-05,1.28839]
[1780324094528,50.96,71408.41,69.3,-0.98386,2e-05,1.28839]
[1780324094833,50.96,71408.41,69.3,-0.98386,2e-05,1.28839]
[1780324095210,50.96,71408.41,69.3,-0.98386,2e-05,1.28839]
[1780324095311,50.96,71414.29,69.3,-0.98371,2e-05,1.29849]
[1780324095949,50.96,71414.29,69.3,-0.98371,2e-05,1.29849]
[1780324095977,50.96,71414.29,69.3,-0.98371,2e-05,1.29849]
[1780324096472,50.96,71419.63,69.3,-0.98358,3e-05,1.30772]
[1780324096757,50.96,71422.83,69.3,-0.9835,3e-05,1.31327]
[1780324097764,50.96,71424.24,69.3,-0.98346,3e-05,1.31584]
[1780324100785,50.97,71425.98,69.3,-0.98341,3e-05,1.3192]
[1780324101475,50.97,71425.98,69.3,-0.98341,3e-05,1.3192]
[1780324102452,50.97,71424.68,69.3,-0.98343,3e-05,1.3179]
[1780324102799,50.97,71418.53,69.3,-0.98359,3e-05,1.30722]
[1780324103806,50.98,71414.64,69.3,-0.98368,3e-05,1.30099]
[1780324104812,50.98,71417.04,69.3,-0.98361,3e-05,1.30565]
[1780324106827,50.99,71414.63,69.3,-0.98365,3e-05,1.30248]
[1780324109848,51.0,71417.02,69.3,-0.98357,3e-05,1.30813]
[1780324111862,51.01,71417.63,69.3,-0.98358,3e-05,1.30669]
[1780324112874,51.02,71415.19,69.3,-0.98364,3e-05,1.30296]
[1780324113878,51.02,71412.83,69.3,-0.9837,2e-05,1.29902]
[1780324115892,51.03,71414.53,69.3,-0.98364,3e-05,1.30296]
[1780324116899,51.03,71418.91,69.3,-0.98352,3e-05,1.31104]
[1780324118913,51.04,71419.96,69.3,-0.98349,3e-05,1.31346]
[1780324120927,51.04,71424.63,69.3,-0.98336,3e-05,1.32217]
[1780324121934,51.04,71434.84,69.3,-0.98309,3e-05,1.34055]
[1780324122941,51.05,71437.58,69.3,-0.98301,3e-05,1.34583]
[1780324124954,51.05,71438.55,69.3,-0.98298,3e-05,1.34803]
[1780324126475,51.05,71438.55,69.3,-0.98298,3e-05,1.34803]
[1780324125962,51.05,71441.58,69.3,-0.9829,3e-05,1.35345]
[1780324127976,51.05,71435.55,69.3,-0.98306,3e-05,1.34285]
[1780324128983,51.05,71434.46,69.3,-0.98308,3e-05,1.34099]
[1780324129990,51.05,71435.91,69.3,-0.98305,3e-05,1.34361]
[1780324130997,51.06,71437.45,69.3,-0.98301,3e-05,1.34638]
[1780324132012,51.06,71441.01,69.3,-0.98291,3e-05,1.35275]
[1780324133015,51.06,71442.11,69.3,-0.98288,3e-05,1.35474]
[1780324135029,51.06,71442.83,69.3,-0.98286,3e-05,1.35609]
[1780324136035,51.06,71448.52,69.3,-0.98271,3e-05,1.36628]
[1780324136709,51.06,71448.52,69.3,-0.98271,3e-05,1.36628]
[1780324136732,51.06,71448.52,69.3,-0.98271,3e-05,1.36628]
[1780324137449,51.06,71448.52,69.3,-0.98271,3e-05,1.36628]
[1780324137483,51.06,71461.08,69.3,-0.98238,3e-05,1.38891]
[1780324138050,51.06,71465.95,69.3,-0.98225,3e-05,1.39773]
[1780324139058,51.06,71463.86,69.3,-0.98231,3e-05,1.39389]
[1780324140064,51.06,71461.77,69.3,-0.98237,3e-05,1.39007]
[1780324141071,51.06,71460.6,69.3,-0.9824,3e-05,1.38792]
[1780324143087,51.06,71457.69,69.3,-0.98248,3e-05,1.38262]
[1780324144092,51.06,71456.41,69.3,-0.98251,3e-05,1.3803]
[1780324147113,51.06,71454.82,69.3,-0.98255,3e-05,1.37742]
[1780324148120,51.06,71453.61,69.3,-0.98258,3e-05,1.37524]
[1780324149412,51.06,71453.61,69.3,-0.98258,3e-05,1.37524]
[1780324149496,51.06,71449.93,69.3,-0.98268,3e-05,1.36864]
[1780324149818,51.06,71449.93,69.3,-0.98268,3e-05,1.36864]
[1780324150272,51.06,71432.44,69.3,-0.98313,3e-05,1.33759]
[1780324150652,51.06,71432.44,69.3,-0.98313,3e-05,1.33759]
[1780324151142,51.06,71432.62,69.3,-0.98313,3e-05,1.33797]
[1780324152031,51.06,71432.62,69.3,-0.98313,3e-05,1.33797]
[1780324152178,51.06,71428.19,69.3,-0.98324,3e-05,1.33025]
[1780324153249,51.06,71428.19,69.3,-0.98324,3e-05,1.33025]
[1780324153308,51.06,71413.54,69.3,-0.98361,3e-05,1.30485]
[1780324153789,51.06,71413.54,69.3,-0.98361,3e-05,1.30485]
[1780324154300,51.06,71413.87,69.3,-0.9836,3e-05,1.30554]
[1780324155228,51.06,71413.87,69.3,-0.9836,3e-05,1.30554]
[1780324156180,51.06,71414.56,69.3,-0.98358,3e-05,1.30697]
[1780324158194,51.06,71419.1,69.3,-0.98346,3e-05,1.31507]
[1780324158603,51.06,71419.1,69.3,-0.98346,3e-05,1.31507]
[1780324158883,51.06,71419.1,69.3,-0.98346,3e-05,1.31507]
[1780324159365,51.06,71419.1,69.3,-0.98346,3e-05,1.31507]
[1780324159420,51.06,71426.5,69.3,-0.98327,3e-05,1.32807]
[1780324160208,51.06,71429.95,69.3,-0.98318,3e-05,1.3342]
[1780324161215,51.06,71430.79,69.3,-0.98316,3e-05,1.33575]
[1780324163229,51.07,71429.72,69.3,-0.98319,3e-05,1.33401]
[1780324164236,51.07,71425.45,69.3,-0.98329,3e-05,1.32659]
[1780324165308,51.07,71425.45,69.3,-0.98329,3e-05,1.32659]
[1780324165391,51.07,71424.29,69.3,-0.98332,3e-05,1.32465]
[1780324165604,51.07,71424.29,69.3,-0.98332,3e-05,1.32465]
[1780324165933,51.07,71424.29,69.3,-0.98332,3e-05,1.32465]
[1780324166504,51.07,71424.29,69.3,-0.98332,3e-05,1.32465]
[1780324166520,51.07,71424.29,69.3,-0.98332,3e-05,1.32465]
[1780324166520,51.07,71440.53,69.3,-0.9829,3e-05,1.35338]
[1780324167290,51.07,71440.53,69.3,-0.9829,3e-05,1.35338]
[1780324167299,51.07,71436.18,69.3,-0.98302,3e-05,1.34567]
[1780324168265,51.07,71437.73,69.3,-0.98298,3e-05,1.34846]
[1780324169271,51.07,71441.66,69.3,-0.98287,3e-05,1.35548]
[1780324172293,51.07,71442.27,69.3,-0.9829,3e-05,1.35311]
[1780324172548,51.07,71442.27,69.3,-0.9829,3e-05,1.35311]
[1780324173546,51.07,71443.4,69.3,-0.98287,3e-05,1.35515]
[1780324178337,51.07,71444.57,69.3,-0.98284,3e-05,1.3574]
[1780324180351,51.07,71443.64,69.3,-0.98286,3e-05,1.35581]
[1780324184378,51.07,71444.62,69.3,-0.98283,3e-05,1.35768]
[1780324185386,51.07,71445.24,69.3,-0.98281,3e-05,1.35882]
[1780324186393,51.07,71443.44,69.3,-0.98286,3e-05,1.35564]
[1780324188407,51.07,71437.28,69.3,-0.98302,3e-05,1.34478]
[1780324188578,51.07,71437.28,69.3,-0.98302,3e-05,1.34478]
[1780324189413,51.07,71431.62,69.3,-0.98317,3e-05,1.33484]
[1780324189595,51.07,71431.62,69.3,-0.98317,3e-05,1.33484]
[1780324190254,51.07,71431.62,69.3,-0.98317,3e-05,1.33484]
[1780324190533,51.07,71424.65,69.3,-0.98334,3e-05,1.32268]
[1780324191434,51.08,71419.63,69.3,-0.98347,3e-05,1.31401]
[1780324192441,51.08,71415.54,69.3,-0.98357,3e-05,1.30701]
[1780324193447,51.08,71416.33,69.3,-0.98355,3e-05,1.30848]
[1780324195462,51.08,71419.29,69.3,-0.98347,3e-05,1.31384]
[1780324196469,51.08,71420.49,69.3,-0.98344,3e-05,1.31603]
[1780324199489,51.08,71421.05,69.3,-0.98342,3e-05,1.31721]
[1780324200497,51.08,71419.44,69.3,-0.98346,3e-05,1.31441]
[1780324201505,51.08,71424.51,69.3,-0.98333,3e-05,1.32324]
[1780324202512,51.08,71426.77,69.3,-0.98328,3e-05,1.32719]
[1780324203519,51.08,71428.02,69.3,-0.98324,3e-05,1.32938]
[1780324204526,51.08,71432.63,69.3,-0.98313,3e-05,1.33747]
[1780324204623,51.08,71432.63,69.3,-0.98313,3e-05,1.33747]
[1780324205533,51.08,71434.55,69.3,-0.98308,3e-05,1.34085]
[1780324206540,51.08,71435.63,69.3,-0.98305,3e-05,1.34276]
[1780324210052,51.08,71435.19,69.3,-0.98306,3e-05,1.34209]
[1780324210568,51.08,71430.73,69.3,-0.98317,3e-05,1.33424]
[1780324212583,51.08,71421.03,69.3,-0.98342,3e-05,1.31742]
[1780324213590,51.08,71415.95,69.3,-0.98355,3e-05,1.3086]
[1780324217618,51.08,71414.44,69.3,-0.98358,3e-05,1.30599]
[1780324220277,51.08,71414.81,69.3,-0.98358,3e-05,1.30663]
[1780324220365,51.08,71411.78,69.3,-0.98365,3e-05,1.3014]
[1780324220639,51.08,71410.57,69.3,-0.98368,2e-05,1.29932]
[1780324221647,51.08,71409.28,69.3,-0.98371,2e-05,1.2971]
[1780324222653,51.08,71407.88,69.3,-0.98375,2e-05,1.2947]
[1780324224716,51.08,71407.74,69.3,-0.98375,2e-05,1.29446]
[1780324225030,51.08,71407.74,69.3,-0.98375,2e-05,1.29446]
[1780324225175,51.08,71407.74,69.3,-0.98375,2e-05,1.29446]
[1780324225548,51.08,71403.45,69.3,-0.98386,2e-05,1.28711]
[1780324225674,51.08,71395.19,69.3,-0.98406,2e-05,1.27306]
[1780324227490,51.08,71396.05,69.3,-0.98404,2e-05,1.27452]
[1780324227688,51.08,71395.16,69.3,-0.98406,2e-05,1.27301]
[1780324228695,51.08,71397.98,69.3,-0.98399,2e-05,1.27779]
[1780324229702,51.08,71397.23,69.3,-0.98401,2e-05,1.27652]
[1780324230869,51.08,71397.23,69.3,-0.98401,2e-05,1.27652]
[1780324231358,51.08,71397.23,69.3,-0.98401,2e-05,1.27652]
[1780324231461,51.08,71401.94,69.3,-0.98394,2e-05,1.28109]
[1780324231808,51.08,71424.96,69.3,-0.98336,3e-05,1.32075]
[1780324233590,51.08,71431.35,69.3,-0.9832,3e-05,1.33193]
[1780324233737,51.08,71420.8,69.3,-0.98347,3e-05,1.31351]
[1780324234744,51.08,71422.35,69.3,-0.98343,3e-05,1.31621]
[1780324236410,51.08,71422.35,69.3,-0.98343,3e-05,1.31621]
[1780324236460,51.08,71426.93,69.3,-0.98331,3e-05,1.32419]
[1780324236784,51.08,71426.93,69.3,-0.98331,3e-05,1.32419]
[1780324236798,51.08,71426.93,69.3,-0.98331,3e-05,1.32419]
[1780324237388,51.08,71443.65,69.3,-0.98288,3e-05,1.35365]
[1780324237765,51.08,71448.22,69.3,-0.98276,3e-05,1.36178]
[1780324238772,51.08,71451.64,69.3,-0.98267,3e-05,1.36793]
[1780324240786,51.08,71464.85,69.3,-0.98232,3e-05,1.39178]
[1780324242385,51.08,71463.68,69.3,-0.98235,3e-05,1.38964]
[1780324242800,51.08,71466.07,69.3,-0.98229,3e-05,1.39395]
[1780324243807,51.08,71468.54,69.3,-0.98222,3e-05,1.39845]
[1780324245821,51.08,71469.9,69.3,-0.98219,3e-05,1.40086]
[1780324246828,51.08,71467.95,69.3,-0.98224,3e-05,1.39727]
[1780324248842,51.08,71469.08,69.3,-0.98221,3e-05,1.39927]
[1780324249850,51.08,71470.29,69.3,-0.98218,3e-05,1.40144]
[1780324252870,51.08,71467.83,69.3,-0.98225,3e-05,1.39685]
[1780324253877,51.08,71467.02,69.3,-0.98227,3e-05,1.39535]
[1780324255891,51.08,71474.95,69.3,-0.98206,3e-05,1.40979]
[1780324256898,51.08,71474.97,69.3,-0.98206,3e-05,1.40978]
[1780324257906,51.08,71469.59,69.3,-0.9822,3e-05,1.39989]
[1780324258912,51.08,71467.86,69.3,-0.98225,3e-05,1.39671]
[1780324259919,51.08,71469.14,69.3,-0.98221,3e-05,1.39901]
[1780324260926,51.08,71470.26,69.3,-0.98219,3e-05,1.40103]
[1780324261934,51.08,71471.43,69.3,-0.98215,3e-05,1.40313]
[1780324262958,51.08,71459.05,69.3,-0.98249,3e-05,1.38062]
[1780324263698,51.08,71459.05,69.3,-0.98249,3e-05,1.38062]
[1780324263951,51.08,71445.02,69.3,-0.98285,3e-05,1.35548]
[1780324264958,51.08,71442.04,69.3,-0.98293,3e-05,1.35019]
[1780324266703,51.08,71441.69,69.3,-0.98294,3e-05,1.34957]
[1780324266972,51.08,71437.01,69.3,-0.98306,3e-05,1.34129]
[1780324268652,51.08,71437.01,69.3,-0.98306,3e-05,1.34129]
[1780324267979,51.08,71424.28,69.3,-0.98339,3e-05,1.31898]
[1780324268822,51.08,71424.28,69.3,-0.98339,3e-05,1.31898]
[1780324269201,51.08,71424.28,69.3,-0.98339,3e-05,1.31898]
[1780324269396,51.08,71408.2,69.3,-0.98379,2e-05,1.2912]
[1780324270461,51.08,71394.32,69.3,-0.98413,2e-05,1.26759]
[1780324271325,51.08,71396.14,69.3,-0.98409,2e-05,1.27067]
[1780324273020,51.08,71396.67,69.3,-0.98408,2e-05,1.27156]
[1780324273829,51.08,71396.67,69.3,-0.98408,2e-05,1.27156]
[1780324274579,51.08,71403.8,69.3,-0.9839,2e-05,1.28368]
[1780324275034,51.08,71409.4,69.3,-0.98376,2e-05,1.29326]
[1780324276041,51.08,71411.61,69.3,-0.98371,2e-05,1.29705]
[1780324277051,51.08,71409.41,69.3,-0.98376,2e-05,1.29342]
[1780324278058,51.08,71410.43,69.3,-0.98373,2e-05,1.29532]
[1780324279065,51.08,71412.45,69.3,-0.98368,2e-05,1.29894]
[1780324280072,51.08,71416.79,69.3,-0.98357,3e-05,1.30657]
[1780324281436,51.08,71422.21,69.3,-0.98343,3e-05,1.3161]
[1780324282086,51.09,71417.68,69.3,-0.98354,3e-05,1.30835]
[1780324283656,51.09,71414.88,69.3,-0.98361,3e-05,1.30364]
[1780324284153,51.09,71414.88,69.3,-0.98361,3e-05,1.30364]
[1780324284225,51.09,71410.79,69.3,-0.98371,2e-05,1.29674]
[1780324285107,51.09,71409.42,69.3,-0.98374,2e-05,1.29453]
[1780324286114,51.09,71408.55,69.3,-0.98376,2e-05,1.29319]
[1780324287122,51.09,71407.19,69.3,-0.98379,2e-05,1.29101]
[1780324289136,51.09,71405.43,69.3,-0.98383,2e-05,1.28832]
[1780324290333,51.1,71398.26,69.3,-0.98401,2e-05,1.27626]
[1780324291150,51.1,71396.31,69.3,-0.98409,2e-05,1.26971]
[1780324292159,51.1,71397.22,69.3,-0.98407,2e-05,1.27144]
[1780324293395,51.1,71397.22,69.3,-0.98407,2e-05,1.27144]
[1780324293437,51.1,71404.73,69.3,-0.98388,2e-05,1.28439]
[1780324294172,51.1,71410.64,69.3,-0.98373,2e-05,1.29467]
[1780324295179,51.1,71414.41,69.3,-0.98364,3e-05,1.30131]
[1780324296186,51.1,71416.01,69.3,-0.98359,3e-05,1.30421]
[1780324297192,51.11,71417.79,69.3,-0.98355,3e-05,1.30742]
[1780324300256,51.11,71417.32,69.3,-0.98354,3e-05,1.30761]
[1780324300508,51.12,71408.1,69.3,-0.98377,2e-05,1.29224]
[1780324301221,51.12,71395.88,69.3,-0.98406,2e-05,1.27196]
[1780324302228,51.12,71395.14,69.3,-0.98408,2e-05,1.27089]
[1780324304242,51.13,71396.34,69.3,-0.98404,2e-05,1.2733]
[1780324305082,51.13,71396.34,69.3,-0.98404,2e-05,1.2733]
[1780324305250,51.13,71398.98,69.3,-0.98397,2e-05,1.27797]
[1780324306273,51.13,71398.98,69.3,-0.98397,2e-05,1.27797]
[1780324307264,51.13,71395.86,69.3,-0.98404,2e-05,1.27303]
[1780324308271,51.13,71399.71,69.3,-0.98395,2e-05,1.27975]
[1780324309277,51.14,71401.22,69.3,-0.98391,2e-05,1.28249]
[1780324312706,51.14,71401.1,69.3,-0.98391,2e-05,1.28262]
[1780324312299,51.14,71402.55,69.3,-0.98387,2e-05,1.28526]
[1780324313306,51.14,71400.86,69.3,-0.98391,2e-05,1.28255]
[1780324315320,51.14,71401.43,69.3,-0.98389,2e-05,1.28385]
[1780324316327,51.15,71400.74,69.3,-0.9839,2e-05,1.28284]
[1780324317344,51.15,71400.74,69.3,-0.9839,2e-05,1.28284]
[1780324318340,51.15,71404.8,69.3,-0.9838,2e-05,1.2901]
[1780324319347,51.15,71403.08,69.3,-0.98384,2e-05,1.28732]
[1780324320355,51.15,71403.81,69.3,-0.98382,2e-05,1.28873]
[1780324322667,51.15,71397.31,69.3,-0.98397,2e-05,1.27797]
[1780324323376,51.16,71395.81,69.3,-0.98401,2e-05,1.27559]
[1780324325390,51.16,71397.63,69.3,-0.98396,2e-05,1.27904]
[1780324327403,51.16,71403.02,69.3,-0.98382,2e-05,1.28856]
[1780324328410,51.16,71397.45,69.3,-0.98395,2e-05,1.27923]
[1780324329418,51.16,71392.96,69.3,-0.98406,2e-05,1.27179]
[1780324330425,51.17,71385.86,69.3,-0.98423,2e-05,1.26001]
[1780324331011,51.17,71385.86,69.3,-0.98423,2e-05,1.26001]
[1780324331432,51.17,71384.84,69.3,-0.98425,2e-05,1.2585]
[1780324332439,51.17,71384.44,69.3,-0.98426,2e-05,1.25803]
[1780324334086,51.17,71384.72,69.3,-0.98425,2e-05,1.2587]
[1780324334454,51.17,71385.47,69.3,-0.98423,2e-05,1.26016]
[1780324335461,51.17,71383.77,69.3,-0.98427,2e-05,1.25751]
[1780324336468,51.18,71383.24,69.3,-0.98428,2e-05,1.25682]
[1780324337475,51.18,71383.69,69.3,-0.98426,2e-05,1.25778]
[1780324339588,51.18,71383.77,69.3,-0.98426,2e-05,1.25812]
[1780324339590,51.18,71383.77,69.3,-0.98426,2e-05,1.25812]
[1780324339607,51.18,71383.22,69.3,-0.98427,2e-05,1.2574]
[1780324340496,51.18,71379.67,69.3,-0.98435,2e-05,1.25166]
[1780324342250,51.19,71379.41,69.3,-0.98436,2e-05,1.25144]
[1780324342510,51.19,71397.47,69.3,-0.98391,2e-05,1.28208]
[1780324343517,51.19,71397.98,69.3,-0.9839,2e-05,1.28311]
[1780324345531,51.19,71397.0,69.3,-0.98392,2e-05,1.28176]
[1780324346538,51.19,71393.7,69.3,-0.984,2e-05,1.27631]
[1780324347544,51.19,71394.3,69.3,-0.98398,2e-05,1.27749]
[1780324349559,51.2,71394.82,69.3,-0.98396,2e-05,1.27854]
[1780324350566,51.2,71395.4,69.3,-0.98395,2e-05,1.27953]
[1780324351573,51.2,71385.18,69.3,-0.98424,2e-05,1.25901]
[1780324351916,51.2,71385.18,69.3,-0.98424,2e-05,1.25901]
[1780324352580,51.2,71378.85,69.3,-0.98439,2e-05,1.24859]
[1780324353660,51.2,71378.85,69.3,-0.98439,2e-05,1.24859]
[1780324353679,51.2,71380.52,69.3,-0.98435,2e-05,1.25157]
[1780324354595,51.2,71381.49,69.3,-0.98432,2e-05,1.25341]
[1780324356609,51.21,71383.85,69.3,-0.98426,2e-05,1.25777]
[1780324357618,51.21,71391.67,69.3,-0.98406,2e-05,1.27113]
[1780324358623,51.21,71393.07,69.3,-0.98403,2e-05,1.2737]
[1780324359630,51.21,71388.37,69.3,-0.98414,2e-05,1.26594]
[1780324362652,51.21,71389.02,69.3,-0.98411,2e-05,1.26757]
[1780324365690,51.22,71395.51,69.3,-0.98395,2e-05,1.27909]
[1780324366686,51.22,71419.67,69.3,-0.98334,3e-05,1.32079]
[1780324367698,51.22,71431.15,69.3,-0.98305,3e-05,1.34105]
[1780324368050,51.22,71431.15,69.3,-0.98305,3e-05,1.34105]
[1780324368348,51.22,71431.15,69.3,-0.98305,3e-05,1.34105]
[1780324368705,51.22,71455.7,69.3,-0.9824,3e-05,1.38491]
[1780324369030,51.22,71455.7,69.3,-0.9824,3e-05,1.38491]
[1780324369208,51.22,71455.7,69.3,-0.9824,3e-05,1.38491]
[1780324369284,51.22,71455.7,69.3,-0.9824,3e-05,1.38491]
[1780324369712,51.22,71479.94,69.3,-0.98175,3e-05,1.42925]
[1780324370401,51.22,71479.94,69.3,-0.98175,3e-05,1.42925]
[1780324370721,51.22,71468.16,69.3,-0.98207,3e-05,1.40757]
[1780324371726,51.22,71464.97,69.3,-0.98215,3e-05,1.40166]
[1780324372754,51.22,71464.97,69.3,-0.98215,3e-05,1.40166]
[1780324372746,51.22,71466.63,69.3,-0.98211,3e-05,1.40463]
[1780324373292,51.22,71466.63,69.3,-0.98211,3e-05,1.40463]
[1780324373749,51.22,71445.15,69.3,-0.98268,3e-05,1.36581]
[1780324375763,51.22,71447.0,69.3,-0.98263,3e-05,1.3691]
[1780324376550,51.22,71447.0,69.3,-0.98263,3e-05,1.3691]
[1780324376770,51.22,71448.34,69.3,-0.9826,3e-05,1.37151]
[1780324378784,51.22,71446.41,69.3,-0.98265,3e-05,1.36808]
[1780324381562,51.22,71445.86,69.3,-0.98266,3e-05,1.36712]
[1780324381806,51.22,71444.94,69.3,-0.98269,3e-05,1.3655]
[1780324382814,51.22,71445.74,69.3,-0.98267,3e-05,1.36692]
[1780324383820,51.22,71441.9,69.3,-0.98277,3e-05,1.36008]
[1780324384826,51.22,71439.85,69.3,-0.98282,3e-05,1.35643]
[1780324385834,51.22,71441.45,69.3,-0.98278,3e-05,1.35928]
[1780324386841,51.22,71440.67,69.3,-0.9828,3e-05,1.35789]
[1780324388165,51.22,71440.67,69.3,-0.9828,3e-05,1.35789]
[1780324388246,51.22,71433.71,69.3,-0.98298,3e-05,1.34556]
[1780324389833,51.22,71433.71,69.3,-0.98298,3e-05,1.34556]
[1780324388855,51.22,71433.93,69.3,-0.98297,3e-05,1.34595]
[1780324390374,51.22,71433.93,69.3,-0.98297,3e-05,1.34595]
[1780324390638,51.22,71432.67,69.3,-0.98301,3e-05,1.34372]
[1780324390872,51.22,71434.79,69.3,-0.98295,3e-05,1.34747]
[1780324391880,51.22,71435.59,69.3,-0.98293,3e-05,1.34888]
[1780324392952,51.22,71435.59,69.3,-0.98293,3e-05,1.34888]
[1780324393073,51.22,71435.59,69.3,-0.98293,3e-05,1.34888]
[1780324393634,51.22,71435.59,69.3,-0.98293,3e-05,1.34888]
[1780324393675,51.22,71439.12,69.3,-0.98284,3e-05,1.35514]
[1780324393895,51.22,71442.55,69.3,-0.98275,3e-05,1.36123]
[1780324394902,51.22,71440.62,69.3,-0.9828,3e-05,1.3578]
[1780324395909,51.22,71441.47,69.3,-0.98278,3e-05,1.35931]
[1780324396995,51.22,71441.47,69.3,-0.98278,3e-05,1.35931]
[1780324397546,51.22,71438.95,69.3,-0.98284,3e-05,1.35483]
[1780324397903,51.22,71438.95,69.3,-0.98284,3e-05,1.35483]
[1780324398077,51.22,71419.4,69.3,-0.98335,3e-05,1.32048]
[1780324399631,51.22,71419.4,69.3,-0.98335,3e-05,1.32048]
[1780324399733,51.22,71411.07,69.3,-0.98356,3e-05,1.30605]
[1780324400457,51.22,71411.07,69.3,-0.98356,3e-05,1.30605]
[1780324400539,51.22,71412.7,69.3,-0.98351,3e-05,1.30886]
[1780324401427,51.22,71425.59,69.3,-0.98319,3e-05,1.33128]
[1780324401962,51.22,71425.67,69.3,-0.98319,3e-05,1.33142]
[1780324403212,51.22,71426.33,69.3,-0.98317,3e-05,1.33258]
[1780324403977,51.22,71425.6,69.3,-0.98319,3e-05,1.3313]
[1780324405991,51.22,71427.17,69.3,-0.98315,3e-05,1.33405]
[1780324406998,51.22,71424.91,69.3,-0.98321,3e-05,1.33009]
[1780324408008,51.22,71428.86,69.3,-0.9831,3e-05,1.33702]
[1780324409682,51.22,71428.86,69.3,-0.9831,3e-05,1.33702]
[1780324409784,51.22,71431.82,69.3,-0.98303,3e-05,1.34223]
[1780324410020,51.22,71434.6,69.3,-0.98296,3e-05,1.34713]
[1780324411058,51.22,71434.6,69.3,-0.98296,3e-05,1.34713]
[1780324411457,51.22,71434.6,69.3,-0.98296,3e-05,1.34713]
[1780324411638,51.22,71430.5,69.3,-0.9831,3e-05,1.33635]
[1780324412284,51.22,71430.5,69.3,-0.9831,3e-05,1.33635]
[1780324412632,51.22,71430.5,69.3,-0.9831,3e-05,1.33635]
[1780324412664,51.22,71411.44,69.3,-0.98359,3e-05,1.3032]
[1780324413230,51.22,71399.69,69.3,-0.98388,2e-05,1.28308]
[1780324414048,51.22,71396.35,69.3,-0.98396,2e-05,1.2774]
[1780324416062,51.22,71395.07,69.3,-0.98399,2e-05,1.27523]
[1780324420090,51.22,71394.48,69.3,-0.98401,2e-05,1.27423]
[1780324421097,51.22,71395.32,69.3,-0.98399,2e-05,1.27566]
[1780324422852,51.22,71395.32,69.3,-0.98399,2e-05,1.27566]
[1780324422854,51.22,71396.68,69.3,-0.98396,2e-05,1.27796]
[1780324422938,51.22,71396.68,69.3,-0.98396,2e-05,1.27796]
[1780324422965,51.22,71396.68,69.3,-0.98396,2e-05,1.27796]
[1780324423332,51.22,71396.68,69.3,-0.98396,2e-05,1.27796]
[1780324423434,51.22,71405.22,69.3,-0.98374,2e-05,1.29252]
[1780324424119,51.22,71405.32,69.3,-0.98374,2e-05,1.29269]
[1780324425126,51.22,71405.97,69.3,-0.98373,2e-05,1.2938]
[1780324426133,51.22,71405.48,69.3,-0.98374,2e-05,1.29296]
[1780324427140,51.22,71406.33,69.3,-0.98372,2e-05,1.29442]
[1780324428147,51.22,71407.09,69.3,-0.9837,2e-05,1.29572]
[1780324430117,51.22,71407.17,69.3,-0.9837,2e-05,1.29586]
[1780324430161,51.22,71406.58,69.3,-0.98371,2e-05,1.29485]
[1780324431168,51.22,71406.02,69.3,-0.98372,2e-05,1.29389]
[1780324431921,51.22,71406.02,69.3,-0.98372,2e-05,1.29389]
[1780324432589,51.22,71406.02,69.3,-0.98372,2e-05,1.29389]
[1780324432659,51.22,71406.52,69.3,-0.98371,2e-05,1.29474]
[1780324433588,51.22,71406.52,69.3,-0.98371,2e-05,1.29474]
[1780324433598,51.22,71381.09,69.3,-0.98433,2e-05,1.25172]
[1780324434145,51.22,71381.09,69.3,-0.98433,2e-05,1.25172]
[1780324434148,51.22,71381.09,69.3,-0.98433,2e-05,1.25172]
[1780324434237,51.22,71381.09,69.3,-0.98433,2e-05,1.25172]
[1780324434317,51.22,71379.68,69.3,-0.98437,2e-05,1.24937]
[1780324435118,51.22,71379.68,69.3,-0.98437,2e-05,1.24937]
[1780324435149,51.22,71379.68,69.3,-0.98437,2e-05,1.24937]
[1780324435503,51.22,71364.64,69.3,-0.98473,2e-05,1.22449]
[1780324436480,51.22,71364.64,69.3,-0.98473,2e-05,1.22449]
[1780324436602,51.22,71364.64,69.3,-0.98473,2e-05,1.22449]
[1780324436667,51.22,71364.64,69.3,-0.98473,2e-05,1.22449]
[1780324436724,51.22,71364.98,69.3,-0.98472,2e-05,1.22505]
[1780324437173,51.22,71364.98,69.3,-0.98472,2e-05,1.22505]
[1780324437210,51.22,71367.16,69.3,-0.98467,2e-05,1.22863]
[1780324439224,51.22,71366.09,69.3,-0.98469,2e-05,1.22687]
[1780324440342,51.22,71366.09,69.3,-0.98469,2e-05,1.22687]
[1780324440372,51.22,71363.94,69.3,-0.98474,2e-05,1.22334]
[1780324441238,51.22,71364.58,69.3,-0.98473,2e-05,1.22439]
[1780324442024,51.22,71364.58,69.3,-0.98473,2e-05,1.22439]
[1780324442169,51.22,71364.58,69.3,-0.98473,2e-05,1.22439]
[1780324442524,51.22,71374.93,69.3,-0.98448,2e-05,1.24147]
[1780324443252,51.22,71382.03,69.3,-0.98431,2e-05,1.25329]
[1780324444258,51.22,71380.77,69.3,-0.98434,2e-05,1.25119]
[1780324445265,51.22,71382.13,69.3,-0.98431,2e-05,1.25346]
[1780324446273,51.22,71385.3,69.3,-0.98423,2e-05,1.25876]
[1780324447593,51.22,71383.52,69.3,-0.98428,2e-05,1.25578]
[1780324447900,51.22,71383.52,69.3,-0.98428,2e-05,1.25578]
[1780324448825,51.22,71383.52,69.3,-0.98428,2e-05,1.25578]
[1780324449294,51.22,71375.75,69.3,-0.98446,2e-05,1.24283]
[1780324450519,51.22,71374.34,69.3,-0.9845,2e-05,1.24049]
[1780324451309,51.22,71371.04,69.3,-0.98458,2e-05,1.23503]
[1780324452057,51.22,71371.04,69.3,-0.98458,2e-05,1.23503]
[1780324452488,51.22,71363.94,69.3,-0.98474,2e-05,1.22334]
[1780324453324,51.22,71360.3,69.3,-0.98483,2e-05,1.21738]
[1780324455347,51.22,71359.87,69.3,-0.98484,2e-05,1.21668]
[1780324455415,51.22,71359.87,69.3,-0.98484,2e-05,1.21668]
[1780324455648,51.22,71359.87,69.3,-0.98484,2e-05,1.21668]
[1780324456346,51.22,71351.31,69.3,-0.98504,2e-05,1.20276]
[1780324457652,51.22,71351.31,69.3,-0.98504,2e-05,1.20276]
[1780324457730,51.22,71347.58,69.3,-0.98512,2e-05,1.19674]
[1780324458360,51.22,71338.83,69.3,-0.98533,2e-05,1.1827]
[1780324459464,51.22,71338.83,69.3,-0.98533,2e-05,1.1827]
[1780324459830,51.22,71338.83,69.3,-0.98533,2e-05,1.1827]
[1780324459842,51.22,71344.76,69.3,-0.98519,2e-05,1.1922]
[1780324460466,51.22,71344.76,69.3,-0.98519,2e-05,1.1922]
[1780324460547,51.22,71354.12,69.3,-0.98497,2e-05,1.20732]
[1780324461760,51.22,71356.89,69.3,-0.98491,2e-05,1.21182]
[1780324462824,51.22,71356.89,69.3,-0.98491,2e-05,1.21182]
[1780324464570,51.22,71356.36,69.3,-0.98492,2e-05,1.21096]
[1780324465207,51.22,71357.04,69.3,-0.98491,2e-05,1.21206]
[1780324465556,51.22,71357.04,69.3,-0.98491,2e-05,1.21206]
[1780324465628,51.22,71337.83,69.3,-0.98535,2e-05,1.1811]
[1780324466421,51.22,71341.46,69.3,-0.98527,2e-05,1.1869]
[1780324467428,51.22,71343.64,69.3,-0.98522,2e-05,1.1904]
[1780324468682,51.22,71343.64,69.3,-0.98522,2e-05,1.1904]
[1780324468906,51.22,71342.81,69.3,-0.98523,2e-05,1.18907]
[1780324470825,51.22,71351.23,69.3,-0.98504,2e-05,1.20263]
[1780324471456,51.22,71359.62,69.3,-0.98488,2e-05,1.21293]
[1780324472463,51.22,71360.44,69.3,-0.98487,2e-05,1.21427]
[1780324473470,51.22,71363.35,69.3,-0.9848,2e-05,1.21903]
[1780324474851,51.22,71368.11,69.3,-0.98469,2e-05,1.22683]
[1780324475418,51.22,71368.11,69.3,-0.98469,2e-05,1.22683]
[1780324475485,51.22,71367.43,69.3,-0.9847,2e-05,1.22571]
[1780324476493,51.22,71368.84,69.3,-0.98467,2e-05,1.22803]
[1780324477499,51.22,71374.24,69.3,-0.98454,2e-05,1.23694]
[1780324478506,51.22,71377.28,69.3,-0.98447,2e-05,1.24198]
[1780324479513,51.22,71379.28,69.3,-0.98442,2e-05,1.24531]
[1780324480674,51.22,71384.13,69.3,-0.9843,2e-05,1.2534]
[1780324481527,51.22,71390.48,69.3,-0.98415,2e-05,1.26405]
[1780324482534,51.22,71391.94,69.3,-0.98411,2e-05,1.26651]
[1780324483381,51.22,71391.94,69.3,-0.98411,2e-05,1.26651]
[1780324483603,51.22,71394.0,69.3,-0.98406,2e-05,1.26998]
[1780324484548,51.22,71395.98,69.3,-0.98401,2e-05,1.27333]
[1780324485727,51.22,71395.98,69.3,-0.98401,2e-05,1.27333]
[1780324485773,51.22,71395.14,69.3,-0.98403,2e-05,1.27191]
[1780324486383,51.22,71395.14,69.3,-0.98403,2e-05,1.27191]
[1780324486562,51.22,71375.71,69.3,-0.9845,2e-05,1.23938]
[1780324487569,51.22,71377.38,69.3,-0.98446,2e-05,1.24215]
[1780324488576,51.22,71375.42,69.3,-0.98451,2e-05,1.2389]
[1780324489584,51.22,71376.0,69.3,-0.9845,2e-05,1.23986]
[1780324491597,51.22,71372.99,69.3,-0.98457,2e-05,1.23488]
[1780324492604,51.22,71371.96,69.3,-0.98459,2e-05,1.23318]
[1780324493610,51.22,71367.45,69.3,-0.9847,2e-05,1.22575]
[1780324498646,51.22,71367.42,69.3,-0.9847,2e-05,1.2257]
[1780324500660,51.22,71365.51,69.3,-0.98475,2e-05,1.22256]
[1780324502674,51.22,71366.97,69.3,-0.98471,2e-05,1.22496]
[1780324503049,51.22,71366.97,69.3,-0.98471,2e-05,1.22496]
[1780324503681,51.22,71369.4,69.3,-0.98465,2e-05,1.22896]
[1780324504688,51.22,71371.21,69.3,-0.98461,2e-05,1.23194]
[1780324505695,51.22,71372.09,69.3,-0.98459,2e-05,1.23339]
[1780324506703,51.22,71381.75,69.3,-0.98436,2e-05,1.24942]
[1780324507710,51.22,71380.75,69.3,-0.98438,2e-05,1.24775]
[1780324508717,51.22,71385.68,69.3,-0.98426,2e-05,1.25599]
[1780324509483,51.22,71385.68,69.3,-0.98426,2e-05,1.25599]
[1780324509724,51.22,71398.66,69.3,-0.98395,2e-05,1.27787]
[1780324510106,51.22,71398.66,69.3,-0.98395,2e-05,1.27787]
[1780324510737,51.22,71398.66,69.3,-0.98395,2e-05,1.27787]
[1780324510939,51.22,71408.09,69.3,-0.98371,2e-05,1.29396]
[1780324511555,51.22,71408.09,69.3,-0.98371,2e-05,1.29396]
[1780324511597,51.22,71408.09,69.3,-0.98371,2e-05,1.29396]
[1780324511738,51.22,71416.21,69.3,-0.98351,3e-05,1.30793]
[1780324512745,51.22,71420.39,69.3,-0.98341,3e-05,1.31517]
[1780324513752,51.22,71421.99,69.3,-0.98336,3e-05,1.31795]
[1780324514759,51.22,71423.88,69.3,-0.98332,3e-05,1.32124]
[1780324515766,51.22,71426.18,69.3,-0.98326,3e-05,1.32525]
[1780324516773,51.22,71425.18,69.3,-0.98328,3e-05,1.3235]
[1780324517779,51.22,71434.04,69.3,-0.98306,3e-05,1.33903]
[1780324518787,51.22,71436.57,69.3,-0.98299,3e-05,1.34348]
[1780324519794,51.22,71434.73,69.3,-0.98304,3e-05,1.34024]
[1780324520801,51.22,71435.8,69.3,-0.98301,3e-05,1.34213]
[1780324522815,51.22,71429.33,69.3,-0.98318,3e-05,1.33076]
[1780324523822,51.22,71433.73,69.3,-0.98306,3e-05,1.33848]
[1780324524829,51.22,71432.66,69.3,-0.98309,3e-05,1.3366]
[1780324525836,51.22,71438.14,69.3,-0.98295,3e-05,1.34626]
[1780324526221,51.22,71438.14,69.3,-0.98295,3e-05,1.34626]
[1780324526981,51.22,71438.14,69.3,-0.98295,3e-05,1.34626]
[1780324526843,51.22,71439.49,69.3,-0.98292,3e-05,1.34864]
[1780324527851,51.22,71449.09,69.3,-0.98267,3e-05,1.36571]
[1780324528857,51.22,71450.12,69.3,-0.98264,3e-05,1.36756]
[1780324529868,51.22,71449.6,69.3,-0.98265,3e-05,1.36663]
[1780324532889,51.22,71443.75,69.3,-0.98285,3e-05,1.35262]
[1780324534903,51.22,71442.77,69.3,-0.98287,3e-05,1.35088]
[1780324535910,51.22,71445.79,69.3,-0.9828,3e-05,1.35624]
[1780324536917,51.22,71444.86,69.3,-0.98282,3e-05,1.35459]
[1780324537238,51.22,71444.86,69.3,-0.98282,3e-05,1.35459]
[1780324537290,51.22,71444.86,69.3,-0.98282,3e-05,1.35459]
[1780324537926,51.22,71438.99,69.3,-0.98297,3e-05,1.34419]
[1780324538932,51.22,71439.14,69.3,-0.98297,3e-05,1.34446]
[1780324539394,51.22,71439.14,69.3,-0.98297,3e-05,1.34446]
[1780324539939,51.22,71447.28,69.3,-0.98276,3e-05,1.35889]
[1780324540946,51.22,71449.33,69.3,-0.9827,3e-05,1.36254]
[1780324541953,51.22,71456.05,69.3,-0.98253,3e-05,1.37457]
[1780324542960,51.22,71459.81,69.3,-0.98243,3e-05,1.38134]
[1780324543967,51.22,71465.83,69.3,-0.98227,3e-05,1.39223]
[1780324544976,51.22,71464.78,69.3,-0.98229,3e-05,1.39032]
[1780324545982,51.22,71466.94,69.3,-0.98224,3e-05,1.39424]
[1780324547720,51.22,71466.97,69.3,-0.98223,3e-05,1.3943]
[1780324549004,51.22,71461.77,69.3,-0.98237,3e-05,1.38488]
[1780324550011,51.22,71460.28,69.3,-0.98241,3e-05,1.38219]
[1780324551020,51.22,71459.13,69.3,-0.98244,3e-05,1.38012]
[1780324552025,51.22,71456.1,69.3,-0.98252,3e-05,1.37466]
[1780324553606,51.22,71456.1,69.3,-0.98252,3e-05,1.37466]
[1780324553707,51.22,71456.75,69.3,-0.98251,3e-05,1.37583]
[1780324556054,51.22,71457.67,69.3,-0.98248,3e-05,1.37749]
[1780324557061,51.22,71456.08,69.3,-0.98252,3e-05,1.37463]
[1780324558702,51.22,71456.08,69.3,-0.98252,3e-05,1.37463]
[1780324558736,51.22,71451.26,69.3,-0.98265,3e-05,1.36599]
[1780324559541,51.22,71446.64,69.3,-0.98277,3e-05,1.35775]
[1780324560082,51.22,71447.37,69.3,-0.98275,3e-05,1.35905]
[1780324561089,51.22,71450.3,69.3,-0.98268,3e-05,1.36427]
[1780324562096,51.22,71447.94,69.3,-0.98274,3e-05,1.36006]
[1780324563565,51.22,71447.94,69.3,-0.98274,3e-05,1.36006]
[1780324563656,51.22,71447.94,69.3,-0.98274,3e-05,1.36006]
[1780324563681,51.22,71451.53,69.3,-0.98265,3e-05,1.36647]
[1780324564922,51.22,71447.7,69.3,-0.98275,3e-05,1.35964]
[1780324565761,51.22,71447.7,69.3,-0.98275,3e-05,1.35964]
[1780324565861,51.22,71447.0,69.3,-0.98276,3e-05,1.35839]
[1780324566293,51.22,71447.7,69.3,-0.98275,3e-05,1.35964]
[1780324568049,51.22,71449.47,69.3,-0.9827,3e-05,1.36279]
[1780324568168,51.22,71470.9,69.3,-0.98213,3e-05,1.40145]
[1780324569148,51.22,71465.2,69.3,-0.98228,3e-05,1.39109]
[1780324570155,51.22,71462.15,69.3,-0.98236,3e-05,1.38557]
[1780324571955,51.22,71462.15,69.3,-0.98236,3e-05,1.38557]
[1780324571162,51.22,71463.18,69.3,-0.98234,3e-05,1.38743]
[1780324572716,51.22,71463.18,69.3,-0.98234,3e-05,1.38743]
[1780324572818,51.22,71461.91,69.3,-0.98237,3e-05,1.38513]
[1780324573177,51.22,71454.91,69.3,-0.98256,3e-05,1.37253]
[1780324574183,51.22,71455.39,69.3,-0.98254,3e-05,1.37339]
[1780324577038,51.22,71455.32,69.3,-0.98255,3e-05,1.37326]
[1780324576197,51.22,71456.48,69.3,-0.98251,3e-05,1.37535]
[1780324577204,51.22,71452.17,69.3,-0.98263,3e-05,1.36762]
[1780324578211,51.22,71452.78,69.3,-0.98261,3e-05,1.36871]
[1780324579218,51.22,71454.25,69.3,-0.98257,3e-05,1.37134]
[1780324580225,51.22,71455.24,69.3,-0.98255,3e-05,1.37312]
[1780324581239,51.22,71452.87,69.3,-0.98261,3e-05,1.36887]
[1780324582244,51.22,71442.7,69.3,-0.98288,3e-05,1.35075]
[1780324583251,51.22,71442.31,69.3,-0.98289,3e-05,1.35006]
[1780324585265,51.22,71443.24,69.3,-0.98286,3e-05,1.35171]
[1780324586855,51.22,71442.63,69.3,-0.98288,3e-05,1.35063]
[1780324587279,51.22,71440.13,69.3,-0.98294,3e-05,1.3462]
[1780324588822,51.22,71439.47,69.3,-0.98296,3e-05,1.34504]
[1780324591307,51.22,71438.61,69.3,-0.98303,3e-05,1.33996]
[1780324592314,51.22,71439.69,69.3,-0.983,3e-05,1.34186]
[1780324593321,51.22,71440.55,69.3,-0.98298,3e-05,1.34338]
[1780324594328,51.22,71439.25,69.3,-0.98301,3e-05,1.34108]
[1780324595302,51.22,71439.25,69.3,-0.98301,3e-05,1.34108]
[1780324598616,51.22,71442.08,69.3,-0.98294,3e-05,1.34608]
[1780324599363,51.22,71445.54,69.3,-0.98285,3e-05,1.35221]
[1780324600370,51.22,71441.28,69.3,-0.98296,3e-05,1.34467]
[1780324601377,51.22,71443.65,69.3,-0.98289,3e-05,1.34886]
[1780324602383,51.22,71444.49,69.3,-0.98287,3e-05,1.35035]
[1780324603391,51.22,71443.55,69.3,-0.9829,3e-05,1.34868]
[1780324604398,51.22,71444.21,69.3,-0.98288,3e-05,1.34985]
[1780324605405,51.22,71442.95,69.3,-0.98291,3e-05,1.34762]
[1780324606412,51.22,71445.69,69.3,-0.98284,3e-05,1.35248]
[1780324609059,51.22,71445.51,69.3,-0.98285,3e-05,1.35216]
[1780324609069,51.22,71439.49,69.3,-0.983,3e-05,1.34151]
[1780324609433,51.22,71418.54,69.3,-0.98354,3e-05,1.30495]
[1780324610453,51.22,71409.37,69.3,-0.98377,2e-05,1.2892]
[1780324611314,51.22,71409.37,69.3,-0.98377,2e-05,1.2892]
[1780324612089,51.22,71409.37,69.3,-0.98377,2e-05,1.2892]
[1780324611451,51.22,71401.99,69.3,-0.98395,2e-05,1.27662]
[1780324612729,51.22,71401.99,69.3,-0.98395,2e-05,1.27662]
[1780324612748,51.22,71401.99,69.3,-0.98395,2e-05,1.27662]
[1780324612839,51.22,71406.91,69.3,-0.98383,2e-05,1.28499]
[1780324613465,51.22,71396.68,69.3,-0.98408,2e-05,1.26763]
[1780324614472,51.22,71395.89,69.3,-0.9841,2e-05,1.2663]
[1780324616486,51.22,71390.6,69.3,-0.98423,2e-05,1.2574]
[1780324617493,51.22,71383.8,69.3,-0.98439,2e-05,1.24604]
[1780324619507,51.22,71383.42,69.3,-0.9844,2e-05,1.24541]
[1780324620105,51.22,71383.42,69.3,-0.9844,2e-05,1.24541]
[1780324621521,51.22,71388.52,69.3,-0.98428,2e-05,1.25392]
[1780324623550,51.22,71390.21,69.3,-0.98424,2e-05,1.25675]
[1780324624110,51.22,71390.21,69.3,-0.98424,2e-05,1.25675]
[1780324624547,51.22,71400.39,69.3,-0.98399,2e-05,1.27391]
[1780324625555,51.22,71399.81,69.3,-0.984,2e-05,1.27293]
[1780324626562,51.22,71400.75,69.3,-0.98398,2e-05,1.27452]
[1780324628576,51.22,71406.17,69.3,-0.98385,2e-05,1.28373]
[1780324629825,51.22,71408.08,69.3,-0.9838,2e-05,1.28699]
[1780324630590,51.22,71406.94,69.3,-0.98383,2e-05,1.28504]
[1780324632604,51.22,71416.96,69.3,-0.98358,3e-05,1.30223]
[1780324633611,51.22,71420.69,69.3,-0.98348,3e-05,1.30867]
[1780324634618,51.22,71416.11,69.3,-0.9836,3e-05,1.30076]
[1780324635625,51.22,71415.11,69.3,-0.98362,3e-05,1.29904]
[1780324636632,51.22,71416.78,69.3,-0.98358,3e-05,1.30192]
[1780324637640,51.22,71421.2,69.3,-0.98347,3e-05,1.30955]
[1780324638646,51.22,71420.21,69.3,-0.9835,3e-05,1.30784]
[1780324639653,51.22,71421.86,69.3,-0.98345,3e-05,1.31069]
[1780324640660,51.22,71426.65,69.3,-0.98333,3e-05,1.31901]
[1780324642674,51.22,71418.62,69.3,-0.98354,3e-05,1.30509]
[1780324643681,51.22,71414.5,69.3,-0.98364,3e-05,1.29799]
[1780324644688,51.22,71413.7,69.3,-0.98366,3e-05,1.29662]
[1780324646089,51.22,71412.22,69.3,-0.9837,2e-05,1.29408]
[1780324647709,51.22,71411.34,69.3,-0.98372,2e-05,1.29257]
[1780324648716,51.22,71409.97,69.3,-0.98375,2e-05,1.29022]
[1780324651737,51.22,71413.59,69.3,-0.9837,2e-05,1.29294]
[1780324652744,51.22,71416.75,69.3,-0.98362,3e-05,1.29837]
[1780324653751,51.22,71420.41,69.3,-0.98353,3e-05,1.30468]
[1780324654758,51.22,71423.92,69.3,-0.98344,3e-05,1.31075]
[1780324655765,51.22,71423.23,69.3,-0.98346,3e-05,1.30955]
[1780324656772,51.22,71428.9,69.3,-0.98332,3e-05,1.3194]
[1780324657779,51.22,71430.52,69.3,-0.98328,3e-05,1.32222]
[1780324659793,51.22,71428.37,69.3,-0.98333,3e-05,1.31848]
[1780324660727,51.22,71428.37,69.3,-0.98333,3e-05,1.31848]
[1780324660971,51.22,71431.02,69.3,-0.98326,3e-05,1.3231]
[1780324661807,51.22,71437.41,69.3,-0.9831,3e-05,1.33429]
[1780324663822,51.22,71436.63,69.3,-0.98312,3e-05,1.33292]
[1780324665836,51.22,71435.15,69.3,-0.98316,3e-05,1.33032]
[1780324666843,51.22,71434.55,69.3,-0.98317,3e-05,1.32927]
[1780324667849,51.22,71433.91,69.3,-0.98319,3e-05,1.32815]
[1780324668857,51.22,71433.06,69.3,-0.98321,3e-05,1.32666]
[1780324670871,51.22,71432.47,69.3,-0.98323,3e-05,1.32563]
[1780324671878,51.22,71429.06,69.3,-0.98331,3e-05,1.31968]
[1780324672885,51.22,71430.47,69.3,-0.98328,3e-05,1.32214]
[1780324673892,51.22,71429.58,69.3,-0.9833,3e-05,1.32058]
[1780324674898,51.22,71426.83,69.3,-0.98337,3e-05,1.3158]
[1780324676913,51.22,71427.65,69.3,-0.98335,3e-05,1.31722]
[1780324677920,51.22,71426.88,69.3,-0.98337,3e-05,1.31588]
[1780324678414,51.22,71426.88,69.3,-0.98337,3e-05,1.31588]
[1780324678928,51.22,71416.56,69.3,-0.98363,3e-05,1.29804]
[1780324679935,51.22,71410.82,69.3,-0.98377,2e-05,1.2882]
[1780324680942,51.22,71411.45,69.3,-0.98376,2e-05,1.28928]
[1780324681957,51.22,71404.54,69.3,-0.98393,2e-05,1.2775]
[1780324682963,51.22,71387.93,69.3,-0.98433,2e-05,1.24952]
[1780324683970,51.22,71387.92,69.3,-0.98433,2e-05,1.24951]
[1780324684977,51.22,71389.5,69.3,-0.9843,2e-05,1.25215]
[1780324686991,51.22,71392.35,69.3,-0.98423,2e-05,1.25692]
[1780324687998,51.22,71394.15,69.3,-0.98418,2e-05,1.25994]
[1780324690012,51.22,71393.48,69.3,-0.9842,2e-05,1.25882]
[1780324691018,51.22,71395.59,69.3,-0.98415,2e-05,1.26236]
[1780324693034,51.22,71403.24,69.3,-0.98396,2e-05,1.27529]
[1780324693549,51.22,71403.24,69.3,-0.98396,2e-05,1.27529]
[1780324694041,51.22,71405.91,69.3,-0.98389,2e-05,1.27983]
[1780324695048,51.22,71416.51,69.3,-0.98363,3e-05,1.29796]
[1780324696055,51.22,71425.47,69.3,-0.9834,3e-05,1.31344]
[1780324697063,51.22,71422.76,69.3,-0.98347,3e-05,1.30874]
[1780324698071,51.22,71416.3,69.3,-0.98364,3e-05,1.29759]
[1780324699078,51.22,71415.7,69.3,-0.98365,3e-05,1.29656]
[1780324700085,51.22,71417.85,69.3,-0.9836,3e-05,1.30026]
[1780324701092,51.22,71419.74,69.3,-0.98355,3e-05,1.30352]
[1780324702099,51.22,71421.95,69.3,-0.98349,3e-05,1.30734]
[1780324704113,51.22,71424.04,69.3,-0.98344,3e-05,1.31096]
[1780324706127,51.22,71421.71,69.3,-0.9835,3e-05,1.30692]
[1780324707134,51.22,71403.61,69.3,-0.98395,2e-05,1.27592]
[1780324708141,51.22,71406.8,69.3,-0.98387,2e-05,1.28134]
[1780324709148,51.22,71408.65,69.3,-0.98383,2e-05,1.28449]
[1780324710158,51.22,71413.89,69.3,-0.9837,2e-05,1.29346]
[1780324711165,51.22,71417.39,69.3,-0.98365,3e-05,1.29598]
[1780324714186,51.22,71418.2,69.3,-0.98363,3e-05,1.29737]
[1780324715193,51.22,71414.08,69.3,-0.98373,2e-05,1.2903]
[1780324718214,51.22,71413.06,69.3,-0.98376,2e-05,1.28855]
[1780324720314,51.22,71413.26,69.3,-0.98375,2e-05,1.28889]
[1780324721235,51.22,71414.23,69.3,-0.98373,2e-05,1.29056]
[1780324722242,51.22,71416.33,69.3,-0.98368,3e-05,1.29416]
[1780324723354,51.22,71416.33,69.3,-0.98368,3e-05,1.29416]
[1780324723425,51.22,71420.26,69.3,-0.98358,3e-05,1.30092]
[1780324724256,51.22,71419.25,69.3,-0.9836,3e-05,1.29918]
[1780324725263,51.22,71412.76,69.3,-0.98377,2e-05,1.28804]
[1780324726270,51.22,71413.42,69.3,-0.98375,2e-05,1.28917]
[1780324728284,51.22,71414.22,69.3,-0.98373,2e-05,1.29054]
[1780324729291,51.22,71412.05,69.3,-0.98378,2e-05,1.28683]
[1780324731305,51.22,71413.28,69.3,-0.98375,2e-05,1.28893]
[1780324732468,51.22,71413.28,69.3,-0.98375,2e-05,1.28893]
[1780324732565,51.22,71411.48,69.3,-0.9838,2e-05,1.28585]
[1780324734326,51.22,71410.27,69.3,-0.98383,2e-05,1.28379]
[1780324735333,51.22,71410.77,69.3,-0.98382,2e-05,1.28464]
[1780324736340,51.22,71411.85,69.3,-0.98379,2e-05,1.28648]
[1780324737347,51.22,71413.0,69.3,-0.98376,2e-05,1.28845]
[1780324738590,51.22,71413.0,69.3,-0.98376,2e-05,1.28845]
[1780324739363,51.22,71412.32,69.3,-0.98378,2e-05,1.28729]
[1780324741573,51.22,71412.13,69.3,-0.98378,2e-05,1.28696]
[1780324743108,51.22,71412.28,69.3,-0.98378,2e-05,1.28722]
[1780324743147,51.22,71386.78,69.3,-0.9844,2e-05,1.2442]
[1780324743967,51.22,71386.78,69.3,-0.9844,2e-05,1.2442]
[1780324744015,51.22,71368.5,69.3,-0.98484,2e-05,1.21406]
[1780324744597,51.22,71365.64,69.3,-0.9849,2e-05,1.20939]
[1780324746830,51.22,71362.94,69.3,-0.98497,2e-05,1.205]
[1780324747499,51.22,71362.94,69.3,-0.98497,2e-05,1.205]
[1780324747522,51.22,71360.72,69.3,-0.98502,2e-05,1.2014]
[1780324748236,51.22,71360.72,69.3,-0.98502,2e-05,1.2014]
[1780324748969,51.22,71360.72,69.3,-0.98502,2e-05,1.2014]
[1780324749070,51.22,71360.63,69.3,-0.98502,2e-05,1.20126]
[1780324749740,51.22,71360.63,69.3,-0.98502,2e-05,1.20126]
[1780324749827,51.22,71343.98,69.3,-0.9854,2e-05,1.17453]
[1780324750361,51.22,71343.98,69.3,-0.9854,2e-05,1.17453]
[1780324750438,51.22,71350.61,69.3,-0.98525,2e-05,1.18511]
[1780324751445,51.22,71360.13,69.3,-0.98503,2e-05,1.20045]
[1780324752903,51.22,71360.47,69.3,-0.98502,2e-05,1.201]
[1780324754466,51.22,71361.02,69.3,-0.98501,2e-05,1.20189]
[1780324757081,51.22,71358.88,69.3,-0.98506,2e-05,1.19843]
[1780324757305,51.22,71358.88,69.3,-0.98506,2e-05,1.19843]
[1780324757500,51.22,71358.88,69.3,-0.98506,2e-05,1.19843]
[1780324758203,51.22,71358.88,69.3,-0.98506,2e-05,1.19843]
[1780324757647,51.22,71350.39,69.3,-0.98526,2e-05,1.18476]
[1780324759097,51.22,71350.39,69.3,-0.98526,2e-05,1.18476]
[1780324759196,51.22,71351.22,69.3,-0.98524,2e-05,1.18609]
[1780324759464,51.22,71351.22,69.3,-0.98524,2e-05,1.18609]
[1780324759841,51.22,71351.22,69.3,-0.98524,2e-05,1.18609]
[1780324760044,51.22,71351.22,69.3,-0.98524,2e-05,1.18609]
[1780324760061,51.22,71371.0,69.3,-0.98478,2e-05,1.21815]
[1780324761215,51.22,71371.0,69.3,-0.98478,2e-05,1.21815]
[1780324761218,51.22,71379.98,69.3,-0.98457,2e-05,1.23292]
[1780324762526,51.22,71382.0,69.3,-0.98452,2e-05,1.23626]
[1780324764167,51.22,71382.0,69.3,-0.98452,2e-05,1.23626]
[1780324764218,51.22,71383.03,69.3,-0.98449,2e-05,1.23797]
[1780324764540,51.22,71390.05,69.3,-0.98432,2e-05,1.24965]
[1780324765547,51.22,71399.96,69.3,-0.98408,2e-05,1.26629]
[1780324766554,51.22,71397.99,69.3,-0.98413,2e-05,1.26297]
[1780324767561,51.22,71394.89,69.3,-0.98421,2e-05,1.25776]
[1780324768264,51.22,71394.89,69.3,-0.98421,2e-05,1.25776]
[1780324769264,51.22,71397.76,69.3,-0.98414,2e-05,1.26258]
[1780324769332,51.22,71397.76,69.3,-0.98414,2e-05,1.26258]
[1780324769575,51.22,71399.5,69.3,-0.98409,2e-05,1.26552]
[1780324770582,51.22,71400.64,69.3,-0.98407,2e-05,1.26744]
[1780324771592,51.22,71398.88,69.3,-0.98415,2e-05,1.26104]
[1780324773606,51.22,71399.58,69.3,-0.98413,2e-05,1.26221]
[1780324774613,51.22,71398.33,69.3,-0.98416,2e-05,1.26011]
[1780324775622,51.22,71396.43,69.3,-0.98421,2e-05,1.25692]
[1780324776629,51.22,71398.59,69.3,-0.98416,2e-05,1.26055]
[1780324777636,51.22,71397.5,69.3,-0.98418,2e-05,1.25872]
[1780324778644,51.22,71398.21,69.3,-0.98417,2e-05,1.25991]
[1780324780128,51.22,71398.21,69.3,-0.98417,2e-05,1.25991]
[1780324780658,51.22,71399.26,69.3,-0.98414,2e-05,1.26168]
[1780324781664,51.22,71397.65,69.3,-0.98418,2e-05,1.25897]
[1780324782954,51.22,71397.65,69.3,-0.98418,2e-05,1.25897]
[1780324783679,51.22,71390.68,69.3,-0.98435,2e-05,1.2473]
[1780324785117,51.22,71390.68,69.3,-0.98435,2e-05,1.2473]
[1780324785169,51.22,71386.48,69.3,-0.98445,2e-05,1.2403]
[1780324785811,51.22,71386.48,69.3,-0.98445,2e-05,1.2403]
[1780324785908,51.22,71383.71,69.3,-0.98452,2e-05,1.23571]
[1780324787235,51.22,71378.1,69.3,-0.98465,2e-05,1.22644]
[1780324788104,51.22,71377.04,69.3,-0.98468,2e-05,1.2247]
[1780324788693,51.22,71377.04,69.3,-0.98468,2e-05,1.2247]
[1780324789046,51.22,71370.22,69.3,-0.98484,2e-05,1.21352]
[1780324789721,51.22,71369.41,69.3,-0.98486,2e-05,1.2122]
[1780324790728,51.22,71367.38,69.3,-0.9849,2e-05,1.20889]
[1780324791735,51.22,71369.1,69.3,-0.98486,2e-05,1.21169]
[1780324792741,51.22,71371.28,69.3,-0.98481,2e-05,1.21525]
[1780324794800,51.22,71371.06,69.3,-0.98482,2e-05,1.21489]
[1780324794838,51.22,71374.72,69.3,-0.98473,2e-05,1.22089]
[1780324795763,51.22,71378.45,69.3,-0.98464,2e-05,1.22702]
[1780324797098,51.22,71378.45,69.3,-0.98464,2e-05,1.22702]
[1780324797173,51.22,71381.33,69.3,-0.98457,2e-05,1.23177]
[1780324797473,51.22,71381.33,69.3,-0.98457,2e-05,1.23177]
[1780324798784,51.22,71373.75,69.3,-0.98475,2e-05,1.2193]
[1780324799791,51.22,71373.3,69.3,-0.98476,2e-05,1.21856]
[1780324800798,51.22,71374.21,69.3,-0.98474,2e-05,1.22005]
[1780324802032,51.22,71373.21,69.3,-0.98477,2e-05,1.21841]
[1780324802811,51.22,71372.39,69.3,-0.98479,2e-05,1.21707]
[1780324804285,51.22,71374.61,69.3,-0.98473,2e-05,1.22071]
[1780324804678,51.22,71374.61,69.3,-0.98473,2e-05,1.22071]
[1780324805091,51.22,71374.61,69.3,-0.98473,2e-05,1.22071]
[1780324805162,51.22,71383.35,69.3,-0.98453,2e-05,1.23511]
[1780324805833,51.22,71385.25,69.3,-0.98448,2e-05,1.23826]
[1780324806840,51.22,71386.18,69.3,-0.98446,2e-05,1.23981]
[1780324808076,51.22,71388.24,69.3,-0.98441,2e-05,1.24323]
[1780324808993,51.22,71388.24,69.3,-0.98441,2e-05,1.24323]
[1780324809065,51.22,71386.89,69.3,-0.98444,2e-05,1.24098]
[1780324809862,51.22,71388.14,69.3,-0.98441,2e-05,1.24306]
[1780324810869,51.22,71386.83,69.3,-0.98444,2e-05,1.24088]
[1780324812883,51.22,71385.72,69.3,-0.98447,2e-05,1.23904]
[1780324813890,51.22,71384.27,69.3,-0.9845,2e-05,1.23664]
[1780324814961,51.22,71384.27,69.3,-0.9845,2e-05,1.23664]
[1780324815314,51.22,71384.81,69.3,-0.98449,2e-05,1.23753]
[1780324815904,51.22,71392.5,69.3,-0.98431,2e-05,1.25034]
[1780324816911,51.22,71397.29,69.3,-0.98419,2e-05,1.25836]
[1780324817918,51.22,71398.04,69.3,-0.98417,2e-05,1.25962]
[1780324818925,51.22,71400.46,69.3,-0.98411,2e-05,1.2637]
[1780324819933,51.22,71403.49,69.3,-0.98404,2e-05,1.26881]
[1780324822953,51.22,71402.36,69.3,-0.98407,2e-05,1.2669]
[1780324825339,51.22,71402.87,69.3,-0.98405,2e-05,1.26776]
[1780324825946,51.22,71402.87,69.3,-0.98405,2e-05,1.26776]
[1780324827992,51.22,71401.22,69.3,-0.98409,2e-05,1.26498]
[1780324830048,51.22,71401.68,69.3,-0.98408,2e-05,1.26576]
[1780324830076,51.22,71401.68,69.3,-0.98408,2e-05,1.26576]
[1780324830149,51.22,71407.32,69.3,-0.98394,2e-05,1.2753]
[1780324831014,51.22,71410.48,69.3,-0.98391,2e-05,1.27721]
[1780324831879,51.22,71410.48,69.3,-0.98391,2e-05,1.27721]
[1780324832033,51.22,71425.18,69.3,-0.98354,3e-05,1.30239]
[1780324833062,51.22,71426.9,69.3,-0.9835,3e-05,1.30536]
[1780324833433,51.22,71426.9,69.3,-0.9835,3e-05,1.30536]
[1780324834048,51.22,71415.85,69.3,-0.98377,2e-05,1.28636]
[1780324834572,51.22,71415.85,69.3,-0.98377,2e-05,1.28636]
[1780324835055,51.22,71424.45,69.3,-0.98356,3e-05,1.30113]
[1780324835698,51.22,71424.45,69.3,-0.98356,3e-05,1.30113]
[1780324836062,51.22,71420.67,69.3,-0.98365,3e-05,1.29462]
[1780324837069,51.22,71419.53,69.3,-0.98368,3e-05,1.29267]
[1780324838075,51.22,71421.4,69.3,-0.98363,3e-05,1.29588]
[1780324840090,51.22,71423.03,69.3,-0.98359,3e-05,1.29868]
[1780324842104,51.22,71416.7,69.3,-0.98375,2e-05,1.28782]
[1780324843110,51.22,71414.33,69.3,-0.98381,2e-05,1.28377]
[1780324845208,51.22,71413.96,69.3,-0.98382,2e-05,1.28314]
[1780324845300,51.22,71413.23,69.3,-0.98384,2e-05,1.28189]
[1780324849739,51.22,71413.18,69.3,-0.98384,2e-05,1.28181]
[1780324850161,51.22,71404.23,69.3,-0.98406,2e-05,1.26662]
[1780324850842,51.22,71404.23,69.3,-0.98406,2e-05,1.26662]
[1780324851166,51.22,71415.82,69.3,-0.98377,2e-05,1.28631]
[1780324852174,51.22,71416.2,69.3,-0.98376,2e-05,1.28696]
[1780324854188,51.22,71415.01,69.3,-0.98379,2e-05,1.28493]
[1780324855195,51.22,71414.24,69.3,-0.98381,2e-05,1.28361]
[1780324860232,51.22,71410.85,69.3,-0.9839,2e-05,1.27784]
[1780324861245,51.22,71410.26,69.3,-0.98391,2e-05,1.27683]
[1780324861937,51.22,71410.26,69.3,-0.98391,2e-05,1.27683]
[1780324862251,51.22,71402.44,69.3,-0.9841,2e-05,1.2636]
[1780324863258,51.22,71401.91,69.3,-0.98412,2e-05,1.2627]
[1780324864265,51.22,71402.56,69.3,-0.9841,2e-05,1.2638]
[1780324865272,51.22,71401.87,69.3,-0.98412,2e-05,1.26264]
[1780324866279,51.22,71400.68,69.3,-0.98415,2e-05,1.26063]
[1780324867286,51.22,71402.77,69.3,-0.9841,2e-05,1.26415]
[1780324868293,51.22,71413.06,69.3,-0.98384,2e-05,1.2816]
[1780324869300,51.22,71411.5,69.3,-0.98388,2e-05,1.27894]
[1780324869474,51.22,71411.5,69.3,-0.98388,2e-05,1.27894]
[1780324870307,51.22,71408.76,69.3,-0.98395,2e-05,1.27429]
[1780324871147,51.22,71408.76,69.3,-0.98395,2e-05,1.27429]
[1780324871314,51.22,71402.06,69.3,-0.98411,2e-05,1.26296]
[1780324872321,51.22,71400.7,69.3,-0.98415,2e-05,1.26066]
[1780324873328,51.22,71399.9,69.3,-0.98417,2e-05,1.25932]
[1780324874335,51.22,71391.87,69.3,-0.98436,2e-05,1.24587]
[1780324875342,51.22,71391.97,69.3,-0.98436,2e-05,1.24604]
[1780324876348,51.22,71388.79,69.3,-0.98444,2e-05,1.24074]
[1780324877356,51.22,71394.9,69.3,-0.98429,2e-05,1.25093]
[1780324878363,51.22,71394.27,69.3,-0.9843,2e-05,1.24988]
[1780324880377,51.22,71395.75,69.3,-0.98427,2e-05,1.25236]
[1780324881383,51.22,71397.41,69.3,-0.98423,2e-05,1.25514]
[1780324882391,51.22,71400.65,69.3,-0.98415,2e-05,1.26058]
[1780324883398,51.22,71404.33,69.3,-0.98406,2e-05,1.26679]
[1780324884405,51.22,71403.76,69.3,-0.98407,2e-05,1.26582]
[1780324885413,51.22,71404.54,69.3,-0.98405,2e-05,1.26714]
[1780324886426,51.22,71405.5,69.3,-0.98403,2e-05,1.26876]
[1780324887433,51.22,71396.59,69.3,-0.98425,2e-05,1.25376]
[1780324888439,51.22,71395.76,69.3,-0.98427,2e-05,1.25237]
[1780324889913,51.22,71392.77,69.3,-0.98434,2e-05,1.24737]
[1780324890454,51.22,71386.53,69.3,-0.98449,2e-05,1.23699]
[1780324891744,51.22,71388.77,69.3,-0.98448,2e-05,1.23731]
[1780324892468,51.22,71390.22,69.3,-0.98444,2e-05,1.23972]
[1780324894482,51.22,71398.54,69.3,-0.98424,2e-05,1.25361]
[1780324895490,51.22,71397.7,69.3,-0.98426,2e-05,1.2522]
[1780324897375,51.22,71401.06,69.3,-0.98418,2e-05,1.25784]
[1780324897997,51.22,71403.77,69.3,-0.98411,2e-05,1.2624]
[1780324898511,51.22,71402.2,69.3,-0.98415,2e-05,1.25975]
[1780324899518,51.22,71397.77,69.3,-0.98426,2e-05,1.25232]
[1780324901532,51.22,71399.72,69.3,-0.98421,2e-05,1.25559]
[1780324902539,51.22,71400.28,69.3,-0.9842,2e-05,1.25653]
[1780324903547,51.22,71398.42,69.3,-0.98424,2e-05,1.2534]
[1780324905561,51.22,71395.82,69.3,-0.98431,2e-05,1.24905]
[1780324906568,51.22,71396.52,69.3,-0.98429,2e-05,1.25022]
[1780324907575,51.22,71395.86,69.3,-0.98431,2e-05,1.24912]
[1780324908582,51.22,71394.36,69.3,-0.98434,2e-05,1.24661]
[1780324909588,51.22,71389.56,69.3,-0.98446,2e-05,1.23862]
[1780324910596,51.22,71392.29,69.3,-0.98439,2e-05,1.24316]
[1780324911603,51.22,71391.25,69.3,-0.98442,2e-05,1.24143]
[1780324913617,51.22,71392.28,69.3,-0.98439,2e-05,1.24315]
[1780324914624,51.22,71393.56,69.3,-0.98436,2e-05,1.24528]
[1780324915631,51.22,71397.54,69.3,-0.98427,2e-05,1.25193]
[1780324917646,51.22,71399.09,69.3,-0.98423,2e-05,1.25453]
[1780324918652,51.22,71400.57,69.3,-0.98419,2e-05,1.25701]
[1780324921673,51.22,71399.97,69.3,-0.98421,2e-05,1.256]
[1780324922680,51.22,71398.97,69.3,-0.98423,2e-05,1.25433]
[1780324923687,51.22,71401.32,69.3,-0.98417,2e-05,1.25827]
[1780324925701,51.22,71404.09,69.3,-0.98411,2e-05,1.26294]
[1780324926708,51.22,71402.11,69.3,-0.98415,2e-05,1.2596]
[1780324929729,51.22,71399.02,69.3,-0.98423,2e-05,1.25441]
[1780324930736,51.22,71401.86,69.3,-0.98416,2e-05,1.25918]
[1780324931743,51.22,71404.07,69.3,-0.98411,2e-05,1.2629]
[1780324933757,51.22,71405.14,69.3,-0.98408,2e-05,1.26471]
[1780324935771,51.22,71410.0,69.3,-0.98396,2e-05,1.27293]
[1780324937131,51.22,71410.0,69.3,-0.98396,2e-05,1.27293]
[1780324937785,51.22,71414.01,69.3,-0.98386,2e-05,1.27975]
[1780324939357,51.22,71412.91,69.3,-0.98389,2e-05,1.27787]
[1780324940134,51.22,71406.33,69.3,-0.98405,2e-05,1.26672]
[1780324940932,51.22,71406.33,69.3,-0.98405,2e-05,1.26672]
[1780324940984,51.22,71408.18,69.3,-0.98401,2e-05,1.26985]
[1780324943827,51.22,71401.13,69.3,-0.98418,2e-05,1.25795]
[1780324945234,51.22,71396.83,69.3,-0.98428,2e-05,1.25074]
[1780324946848,51.22,71389.8,69.3,-0.98445,2e-05,1.23902]
[1780324947855,51.22,71383.98,69.3,-0.98459,2e-05,1.22938]
[1780324948680,51.22,71383.98,69.3,-0.98459,2e-05,1.22938]
[1780324949292,51.22,71381.26,69.3,-0.98466,2e-05,1.2249]
[1780324949869,51.22,71376.5,69.3,-0.98477,2e-05,1.21708]
[1780324951383,51.22,71375.77,69.3,-0.98483,2e-05,1.21253]
[1780324953089,51.22,71375.45,69.3,-0.98483,2e-05,1.21201]
[1780324953897,51.22,71377.01,69.3,-0.9848,2e-05,1.21456]
[1780324954904,51.22,71377.68,69.3,-0.98478,2e-05,1.21565]
[1780324955911,51.22,71378.35,69.3,-0.98477,2e-05,1.21675]
[1780324956918,51.22,71379.2,69.3,-0.98475,2e-05,1.21814]
[1780324957925,51.22,71378.59,69.3,-0.98476,2e-05,1.21714]
[1780324959940,51.22,71389.43,69.3,-0.9845,2e-05,1.23501]
[1780324961322,51.22,71388.97,69.3,-0.98451,2e-05,1.23425]
[1780324961954,51.22,71388.38,69.3,-0.98453,2e-05,1.23327]
[1780324963969,51.22,71384.61,69.3,-0.98462,2e-05,1.22704]
[1780324964976,51.22,71382.37,69.3,-0.98467,2e-05,1.22335]
[1780324966990,51.22,71377.99,69.3,-0.98477,2e-05,1.21616]
[1780324967997,51.22,71377.31,69.3,-0.98479,2e-05,1.21505]
[1780324969004,51.22,71378.7,69.3,-0.98476,2e-05,1.21732]
[1780324971018,51.22,71378.04,69.3,-0.98477,2e-05,1.21624]
[1780324972028,51.22,71379.4,69.3,-0.98474,2e-05,1.21847]
[1780324973033,51.22,71389.12,69.3,-0.98451,2e-05,1.2345]
[1780324974039,51.22,71386.26,69.3,-0.98458,2e-05,1.22976]
[1780324975046,51.22,71386.13,69.3,-0.98458,2e-05,1.22955]
[1780324976053,51.22,71388.48,69.3,-0.98453,2e-05,1.23344]
[1780324978067,51.22,71387.46,69.3,-0.98455,2e-05,1.23175]
[1780324979074,51.22,71386.59,69.3,-0.98457,2e-05,1.23031]
[1780324980081,51.22,71385.31,69.3,-0.9846,2e-05,1.2282]
[1780324982095,51.22,71381.47,69.3,-0.98469,2e-05,1.22187]
[1780324983371,51.22,71386.67,69.3,-0.98457,2e-05,1.23044]
[1780324984109,51.22,71390.21,69.3,-0.98448,2e-05,1.2363]
[1780324985116,51.22,71387.3,69.3,-0.98455,2e-05,1.23148]
[1780324986223,51.22,71385.99,69.3,-0.98458,2e-05,1.22932]
[1780324987130,51.22,71385.36,69.3,-0.9846,2e-05,1.22828]
[1780324988137,51.22,71382.27,69.3,-0.98467,2e-05,1.22319]
[1780324989144,51.22,71381.23,69.3,-0.9847,2e-05,1.22148]
[1780324990152,51.22,71370.75,69.3,-0.98494,2e-05,1.20435]
[1780324991160,51.22,71352.83,69.3,-0.98536,2e-05,1.1755]
[1780324992168,51.22,71342.96,69.3,-0.98558,2e-05,1.15984]
[1780324993469,51.22,71338.3,69.3,-0.98569,2e-05,1.15251]
[1780324993661,51.22,71338.3,69.3,-0.98569,2e-05,1.15251]
[1780324994208,51.22,71338.3,69.3,-0.98569,2e-05,1.15251]
[1780324994257,51.22,71338.3,69.3,-0.98569,2e-05,1.15251]
[1780324994286,51.22,71332.56,69.3,-0.98582,2e-05,1.14352]
[1780324995101,51.22,71332.56,69.3,-0.98582,2e-05,1.14352]
[1780324995194,51.22,71322.04,69.3,-0.98605,2e-05,1.12719]
[1780324995551,51.22,71322.04,69.3,-0.98605,2e-05,1.12719]
[1780324996008,51.22,71322.04,69.3,-0.98605,2e-05,1.12719]
[1780324996371,51.22,71309.95,69.3,-0.98631,2e-05,1.10866]
[1780324997344,51.22,71309.95,69.3,-0.98631,2e-05,1.10866]
[1780324997364,51.22,71306.07,69.3,-0.98639,2e-05,1.10276]
[1780324998219,51.22,71313.45,69.3,-0.98624,2e-05,1.114]
[1780324999226,51.22,71316.43,69.3,-0.98617,2e-05,1.11856]
[1780325000233,51.22,71317.73,69.3,-0.98614,2e-05,1.12056]
[1780325001240,51.22,71321.76,69.3,-0.98605,2e-05,1.12676]
[1780325002306,51.22,71327.76,69.3,-0.98592,2e-05,1.13605]
[1780325003256,51.22,71344.0,69.3,-0.98556,2e-05,1.16148]
[1780325004263,51.22,71343.19,69.3,-0.98558,2e-05,1.1602]
[1780325005270,51.22,71337.03,69.3,-0.98572,2e-05,1.15051]
[1780325006430,51.22,71345.51,69.3,-0.98553,2e-05,1.16387]
[1780325007530,51.22,71350.19,69.3,-0.98542,2e-05,1.17129]
[1780325008346,51.22,71365.19,69.3,-0.98507,2e-05,1.19534]
[1780325008799,51.22,71365.19,69.3,-0.98507,2e-05,1.19534]
[1780325009298,51.22,71368.76,69.3,-0.98499,2e-05,1.20112]
[1780325010398,51.22,71367.01,69.3,-0.98503,2e-05,1.19828]
[1780325011298,51.22,71367.01,69.3,-0.98503,2e-05,1.19828]
[1780325011313,51.22,71362.1,69.3,-0.98519,2e-05,1.18704]
[1780325011911,51.22,71362.1,69.3,-0.98519,2e-05,1.18704]
[1780325011945,51.22,71362.1,69.3,-0.98519,2e-05,1.18704]
[1780325012319,51.22,71372.29,69.3,-0.98495,2e-05,1.20351]
[1780325012556,51.22,71372.29,69.3,-0.98495,2e-05,1.20351]
[1780325013328,51.22,71374.82,69.3,-0.98489,2e-05,1.20763]
[1780325014333,51.22,71380.36,69.3,-0.98476,2e-05,1.21668]
[1780325015341,51.22,71381.04,69.3,-0.98474,2e-05,1.2178]
[1780325015857,51.22,71381.04,69.3,-0.98474,2e-05,1.2178]
[1780325016422,51.22,71381.04,69.3,-0.98474,2e-05,1.2178]
[1780325017425,51.22,71380.64,69.3,-0.98475,2e-05,1.21714]
[1780325017461,51.22,71377.91,69.3,-0.98482,2e-05,1.21267]
[1780325018364,51.22,71379.58,69.3,-0.98478,2e-05,1.2154]
[1780325019251,51.22,71379.58,69.3,-0.98478,2e-05,1.2154]
[1780325019371,51.22,71381.74,69.3,-0.98473,2e-05,1.21894]
[1780325020378,51.22,71383.22,69.3,-0.98469,2e-05,1.22137]
[1780325021485,51.22,71384.33,69.3,-0.98466,2e-05,1.2232]
[1780325022392,51.22,71385.71,69.3,-0.98463,2e-05,1.22547]
[1780325024474,51.22,71389.79,69.3,-0.98453,2e-05,1.23221]
[1780325025413,51.22,71401.56,69.3,-0.98425,2e-05,1.25181]
[1780325026128,51.22,71401.56,69.3,-0.98425,2e-05,1.25181]
[1780325026145,51.22,71401.56,69.3,-0.98425,2e-05,1.25181]
[1780325026201,51.22,71401.56,69.3,-0.98425,2e-05,1.25181]
[1780325026426,51.22,71401.56,69.3,-0.98425,2e-05,1.25181]
[1780325026492,51.22,71403.28,69.3,-0.98421,2e-05,1.2547]
[1780325027429,51.22,71405.3,69.3,-0.98416,2e-05,1.25809]
[1780325028436,51.22,71406.05,69.3,-0.98414,2e-05,1.25935]
[1780325029443,51.22,71405.11,69.3,-0.98416,2e-05,1.25777]
[1780325030450,51.22,71403.63,69.3,-0.9842,2e-05,1.25529]
[1780325031153,51.22,71403.63,69.3,-0.9842,2e-05,1.25529]
[1780325031457,51.22,71402.32,69.3,-0.98423,2e-05,1.25309]
[1780325032464,51.22,71403.4,69.3,-0.98421,2e-05,1.2549]
[1780325034478,51.22,71401.37,69.3,-0.98426,2e-05,1.25149]
[1780325035485,51.22,71398.37,69.3,-0.98433,2e-05,1.24648]
[1780325038506,51.22,71395.38,69.3,-0.9844,2e-05,1.24149]
[1780325039513,51.22,71396.51,69.3,-0.98437,2e-05,1.24337]
[1780325040520,51.22,71397.81,69.3,-0.98434,2e-05,1.24554]
[1780325041563,51.22,71340.82,69.3,-0.98567,2e-05,1.15322]
[1780325042573,51.22,71341.45,69.3,-0.98566,2e-05,1.15421]
[1780325043351,51.22,71341.45,69.3,-0.98566,2e-05,1.15421]
[1780325043571,51.22,71334.77,69.3,-0.98581,2e-05,1.14374]
[1780325043930,51.22,71334.77,69.3,-0.98581,2e-05,1.14374]
[1780325044577,51.22,71328.32,69.3,-0.98595,2e-05,1.1337]
[1780325044680,51.22,71328.32,69.3,-0.98595,2e-05,1.1337]
[1780325045235,51.22,71328.32,69.3,-0.98595,2e-05,1.1337]
[1780325045585,51.22,71321.73,69.3,-0.98609,2e-05,1.12352]
[1780325046593,51.22,71324.76,69.3,-0.98603,2e-05,1.12819]
[1780325047599,51.22,71317.41,69.3,-0.98619,2e-05,1.11689]
[1780325047941,51.22,71317.41,69.3,-0.98619,2e-05,1.11689]
[1780325048606,51.22,71315.22,69.3,-0.98624,2e-05,1.11353]
[1780325049613,51.22,71316.39,69.3,-0.98621,2e-05,1.11532]
[1780325050876,51.22,71316.39,69.3,-0.98621,2e-05,1.11532]
[1780325051287,51.22,71325.45,69.3,-0.98601,2e-05,1.12926]
[1780325051627,51.22,71323.3,69.3,-0.98606,2e-05,1.12594]
[1780325053641,51.22,71321.36,69.3,-0.9861,2e-05,1.12295]
[1780325054648,51.22,71322.67,69.3,-0.98607,2e-05,1.12497]
[1780325055972,51.22,71322.67,69.3,-0.98607,2e-05,1.12497]
[1780325056348,51.22,71327.64,69.3,-0.98596,2e-05,1.13265]
[1780325056662,51.22,71325.59,69.3,-0.98601,2e-05,1.12948]
[1780325057669,51.22,71324.98,69.3,-0.98602,2e-05,1.12853]
[1780325059446,51.22,71325.73,69.3,-0.98601,2e-05,1.12969]
[1780325059683,51.22,71335.83,69.3,-0.98578,2e-05,1.1454]
[1780325060690,51.22,71338.92,69.3,-0.98571,2e-05,1.15023]
[1780325061986,51.22,71340.12,69.3,-0.98569,2e-05,1.15212]
[1780325063567,51.22,71340.12,69.3,-0.98569,2e-05,1.15212]
[1780325063711,51.22,71335.95,69.3,-0.98578,2e-05,1.14558]
[1780325066446,51.22,71336.48,69.3,-0.98577,2e-05,1.14641]
[1780325066850,51.22,71336.48,69.3,-0.98577,2e-05,1.14641]
[1780325066853,51.22,71338.28,69.3,-0.98573,2e-05,1.14923]
[1780325067739,51.22,71341.95,69.3,-0.98564,2e-05,1.15499]
[1780325068746,51.22,71342.65,69.3,-0.98563,2e-05,1.1561]
[1780325069753,51.22,71340.7,69.3,-0.98567,2e-05,1.15303]
[1780325072059,51.22,71341.09,69.3,-0.9857,2e-05,1.15039]
[1780325073781,51.22,71343.98,69.3,-0.98564,2e-05,1.15493]
[1780325075795,51.22,71340.06,69.3,-0.98573,2e-05,1.14878]
[1780325076802,51.22,71343.87,69.3,-0.98564,2e-05,1.15476]
[1780325078816,51.22,71343.2,69.3,-0.98566,2e-05,1.15371]
[1780325080378,51.22,71344.7,69.3,-0.98562,2e-05,1.15607]
[1780325080936,51.22,71357.58,69.3,-0.98533,2e-05,1.1765]
[1780325082437,51.22,71357.78,69.3,-0.98532,2e-05,1.17682]
[1780325082843,51.22,71378.25,69.3,-0.98485,2e-05,1.20987]
[1780325083851,51.22,71384.28,69.3,-0.98471,2e-05,1.21974]
[1780325084745,51.22,71384.28,69.3,-0.98471,2e-05,1.21974]
[1780325084858,51.22,71380.52,69.3,-0.9848,2e-05,1.21358]
[1780325088886,51.22,71379.79,69.3,-0.98481,2e-05,1.21238]
[1780325090900,51.22,71381.04,69.3,-0.98478,2e-05,1.21443]
[1780325095936,51.22,71380.47,69.3,-0.9848,2e-05,1.2135]
[1780325096943,51.22,71378.99,69.3,-0.98483,2e-05,1.21108]
[1780325101978,51.22,71380.85,69.3,-0.98479,2e-05,1.21412]
[1780325102985,51.22,71379.97,69.3,-0.98481,2e-05,1.21268]
[1780325104999,51.22,71379.31,69.3,-0.98482,2e-05,1.2116]
[1780325106011,51.22,71386.87,69.3,-0.98465,2e-05,1.224]
[1780325107603,51.22,71386.87,69.3,-0.98465,2e-05,1.224]
[1780325107663,51.22,71383.47,69.3,-0.98473,2e-05,1.21841]
[1780325108034,51.22,71375.71,69.3,-0.98491,2e-05,1.20573]
[1780325109045,51.22,71376.5,69.3,-0.98489,2e-05,1.20702]
[1780325110048,51.22,71375.51,69.3,-0.98491,2e-05,1.2054]
[1780325111055,51.22,71376.46,69.3,-0.98489,2e-05,1.20695]
[1780325112038,51.22,71376.46,69.3,-0.98489,2e-05,1.20695]
[1780325112062,51.22,71383.69,69.3,-0.98472,2e-05,1.21877]
[1780325113069,51.22,71385.32,69.3,-0.98468,2e-05,1.22145]
[1780325114076,51.22,71383.83,69.3,-0.98472,2e-05,1.219]
[1780325115083,51.22,71391.01,69.3,-0.98455,2e-05,1.23084]
[1780325116091,51.22,71387.28,69.3,-0.98464,2e-05,1.22468]
[1780325117098,51.22,71387.33,69.3,-0.98463,2e-05,1.22476]
[1780325118447,51.22,71387.33,69.3,-0.98463,2e-05,1.22476]
[1780325118456,51.22,71386.72,69.3,-0.98465,2e-05,1.22376]
[1780325119141,51.22,71386.72,69.3,-0.98465,2e-05,1.22376]
[1780325119551,51.22,71381.68,69.3,-0.98477,2e-05,1.21548]
[1780325119903,51.22,71381.68,69.3,-0.98477,2e-05,1.21548]
[1780325120136,51.22,71362.99,69.3,-0.98521,2e-05,1.18516]
[1780325122417,51.22,71364.69,69.3,-0.98517,2e-05,1.18789]
[1780325123394,51.22,71363.56,69.3,-0.98519,2e-05,1.18608]
[1780325124277,51.22,71364.2,69.3,-0.98518,2e-05,1.18711]
[1780325127191,51.22,71360.12,69.3,-0.98527,2e-05,1.18056]
[1780325128358,51.22,71361.74,69.3,-0.98523,2e-05,1.18315]
[1780325130212,51.22,71362.41,69.3,-0.98522,2e-05,1.18423]
[1780325131219,51.22,71362.85,69.3,-0.98525,2e-05,1.18163]
[1780325132226,51.22,71361.8,69.3,-0.98527,2e-05,1.17995]
[1780325135247,51.22,71358.45,69.3,-0.98535,2e-05,1.17459]
[1780325136254,51.22,71361.65,69.3,-0.98528,2e-05,1.1797]
[1780325137261,51.22,71353.45,69.3,-0.98546,2e-05,1.16663]
[1780325138268,51.22,71354.55,69.3,-0.98544,2e-05,1.16838]
[1780325139275,51.22,71371.78,69.3,-0.98504,2e-05,1.19601]
[1780325140282,51.22,71372.55,69.3,-0.98502,2e-05,1.19726]
[1780325142791,51.22,71372.72,69.3,-0.98502,2e-05,1.19753]
[1780325143303,51.22,71379.3,69.3,-0.98487,2e-05,1.20823]
[1780325144606,51.22,71379.3,69.3,-0.98487,2e-05,1.20823]
[1780325144617,51.22,71382.45,69.3,-0.98479,2e-05,1.21337]
[1780325145317,51.22,71387.28,69.3,-0.98468,2e-05,1.2213]
[1780325147331,51.22,71388.17,69.3,-0.98466,2e-05,1.22276]
[1780325148608,51.22,71386.93,69.3,-0.98468,2e-05,1.22072]
[1780325149345,51.22,71389.59,69.3,-0.98462,2e-05,1.2251]
[1780325152366,51.22,71388.35,69.3,-0.98465,2e-05,1.22306]
[1780325153373,51.22,71389.13,69.3,-0.98463,2e-05,1.22434]
[1780325154380,51.22,71390.15,69.3,-0.98461,2e-05,1.22603]
[1780325155387,51.22,71387.28,69.3,-0.98468,2e-05,1.2213]
[1780325156438,51.22,71387.28,69.3,-0.98468,2e-05,1.2213]
[1780325156471,51.22,71387.28,69.3,-0.98468,2e-05,1.2213]
[1780325156635,51.22,71387.28,69.3,-0.98468,2e-05,1.2213]
[1780325156709,51.22,71384.5,69.3,-0.98474,2e-05,1.21673]
[1780325157401,51.22,71387.59,69.3,-0.98467,2e-05,1.22181]
[1780325161429,51.22,71386.53,69.3,-0.98469,2e-05,1.22006]
[1780325162436,51.22,71387.88,69.3,-0.98466,2e-05,1.22229]
[1780325163443,51.22,71385.64,69.3,-0.98472,2e-05,1.2186]
[1780325164348,51.22,71385.64,69.3,-0.98472,2e-05,1.2186]
[1780325164453,51.22,71394.47,69.3,-0.9845,2e-05,1.23317]
[1780325165460,51.22,71401.11,69.3,-0.98434,2e-05,1.24421]
[1780325166467,51.22,71399.5,69.3,-0.98438,2e-05,1.24153]
[1780325167163,51.22,71399.5,69.3,-0.98438,2e-05,1.24153]
[1780325167205,51.22,71399.5,69.3,-0.98438,2e-05,1.24153]
[1780325167684,51.22,71410.43,69.3,-0.98412,2e-05,1.25984]
[1780325167926,51.22,71410.43,69.3,-0.98412,2e-05,1.25984]
[1780325168042,51.22,71410.43,69.3,-0.98412,2e-05,1.25984]
[1780325168481,51.22,71411.65,69.3,-0.98409,2e-05,1.2619]
[1780325168990,51.22,71411.65,69.3,-0.98409,2e-05,1.2619]
[1780325169488,51.22,71400.44,69.3,-0.98436,2e-05,1.24309]
[1780325170496,51.22,71400.27,69.3,-0.98436,2e-05,1.24281]
[1780325172511,51.22,71401.18,69.3,-0.98434,2e-05,1.24433]
[1780325173518,51.22,71401.98,69.3,-0.98432,2e-05,1.24566]
[1780325174525,51.22,71403.66,69.3,-0.98428,2e-05,1.24847]
[1780325176730,51.22,71403.32,69.3,-0.98429,2e-05,1.2479]
[1780325176539,51.22,71404.34,69.3,-0.98427,2e-05,1.24961]
[1780325177696,51.22,71410.61,69.3,-0.98411,2e-05,1.26014]
[1780325178717,51.22,71407.96,69.3,-0.98418,2e-05,1.25568]
[1780325182580,51.22,71410.67,69.3,-0.98411,2e-05,1.26025]
[1780325183496,51.22,71410.67,69.3,-0.98411,2e-05,1.26025]
[1780325183588,51.22,71407.27,69.3,-0.98419,2e-05,1.25453]
[1780325185603,51.22,71408.58,69.3,-0.98416,2e-05,1.25673]
[1780325186610,51.22,71407.96,69.3,-0.98418,2e-05,1.25568]
[1780325187616,51.22,71410.2,69.3,-0.98412,2e-05,1.25945]
[1780325187964,51.22,71410.2,69.3,-0.98412,2e-05,1.25945]
[1780325188625,51.22,71414.39,69.3,-0.98402,2e-05,1.26653]
[1780325189631,51.22,71415.89,69.3,-0.98398,2e-05,1.26907]
[1780325193659,51.22,71416.26,69.3,-0.98402,2e-05,1.26623]
[1780325194227,51.22,71416.26,69.3,-0.98402,2e-05,1.26623]
[1780325196601,51.22,71416.27,69.3,-0.98402,2e-05,1.26625]
[1780325196681,51.22,71411.49,69.3,-0.98413,2e-05,1.25818]
[1780325197688,51.22,71413.69,69.3,-0.98408,2e-05,1.26189]
[1780325199702,51.22,71414.34,69.3,-0.98406,2e-05,1.26299]
[1780325200709,51.22,71413.26,69.3,-0.98409,2e-05,1.26116]
[1780325201716,51.22,71414.89,69.3,-0.98405,2e-05,1.26391]
[1780325204550,51.22,71414.77,69.3,-0.98405,2e-05,1.26371]
[1780325204737,51.22,71408.73,69.3,-0.9842,2e-05,1.25354]
[1780325206751,51.22,71404.8,69.3,-0.9843,2e-05,1.24695]
[1780325207758,51.22,71403.71,69.3,-0.98432,2e-05,1.24513]
[1780325208765,51.22,71406.11,69.3,-0.98426,2e-05,1.24914]
[1780325209772,51.22,71408.27,69.3,-0.98421,2e-05,1.25277]
[1780325212196,51.22,71408.82,69.3,-0.9842,2e-05,1.25369]
[1780325212294,51.22,71410.51,69.3,-0.98416,2e-05,1.25653]
[1780325213945,51.22,71412.45,69.3,-0.98411,2e-05,1.2598]
[1780325215118,51.22,71416.43,69.3,-0.98401,2e-05,1.26652]
[1780325216550,51.22,71417.14,69.3,-0.98399,2e-05,1.26772]
[1780325217829,51.22,71417.87,69.3,-0.98398,2e-05,1.26896]
[1780325218836,51.22,71414.15,69.3,-0.98407,2e-05,1.26266]
[1780325221432,51.22,71413.65,69.3,-0.98408,2e-05,1.26182]
[1780325221515,51.22,71412.63,69.3,-0.98411,2e-05,1.2601]
[1780325224878,51.22,71405.18,69.3,-0.98429,2e-05,1.24759]
[1780325225885,51.22,71404.1,69.3,-0.98431,2e-05,1.24578]
[1780325226892,51.22,71406.92,69.3,-0.98424,2e-05,1.2505]
[1780325228906,51.22,71398.44,69.3,-0.98445,2e-05,1.23635]
[1780325229913,51.22,71398.08,69.3,-0.98446,2e-05,1.23575]
[1780325230919,51.22,71405.76,69.3,-0.98427,2e-05,1.24856]
[1780325232233,51.22,71405.99,69.3,-0.98427,2e-05,1.24894]
[1780325232934,51.22,71406.67,69.3,-0.98425,2e-05,1.25008]
[1780325234286,51.22,71406.67,69.3,-0.98425,2e-05,1.25008]
[1780325234287,51.22,71407.4,69.3,-0.98423,2e-05,1.25131]
[1780325234957,51.22,71407.4,69.3,-0.98423,2e-05,1.25131]
[1780325236530,51.22,71404.74,69.3,-0.9843,2e-05,1.24685]
[1780325236962,51.22,71394.62,69.3,-0.98454,2e-05,1.23002]
[1780325237969,51.22,71392.9,69.3,-0.98458,2e-05,1.22718]
[1780325240990,51.22,71392.07,69.3,-0.9846,2e-05,1.2258]
[1780325245019,51.22,71392.68,69.3,-0.98459,2e-05,1.22681]
[1780325246026,51.22,71391.34,69.3,-0.98462,2e-05,1.2246]
[1780325248040,51.22,71393.3,69.3,-0.98457,2e-05,1.22784]
[1780325249047,51.22,71398.6,69.3,-0.98445,2e-05,1.23662]
[1780325250054,51.22,71400.99,69.3,-0.98439,2e-05,1.24059]
[1780325252068,51.22,71399.09,69.3,-0.98448,2e-05,1.23402]
[1780325253075,51.22,71399.89,69.3,-0.98446,2e-05,1.23535]
[1780325254082,51.22,71397.18,69.3,-0.98452,2e-05,1.23086]
[1780325255089,51.22,71400.72,69.3,-0.98444,2e-05,1.23673]
[1780325256096,51.22,71402.18,69.3,-0.9844,2e-05,1.23916]
[1780325257103,51.22,71403.49,69.3,-0.98437,2e-05,1.24134]
[1780325258110,51.22,71404.18,69.3,-0.98435,2e-05,1.24249]
[1780325261131,51.22,71405.61,69.3,-0.98432,2e-05,1.24488]
[1780325262138,51.22,71402.5,69.3,-0.98439,2e-05,1.23969]
[1780325264152,51.22,71401.79,69.3,-0.98441,2e-05,1.23851]
[1780325265159,51.22,71401.2,69.3,-0.98442,2e-05,1.23753]
[1780325266166,51.22,71395.59,69.3,-0.98456,2e-05,1.22823]
[1780325268180,51.22,71396.86,69.3,-0.98453,2e-05,1.23033]
[1780325269187,51.22,71396.02,69.3,-0.98455,2e-05,1.22894]
[1780325271201,51.22,71396.87,69.3,-0.98453,2e-05,1.23034]
[1780325273215,51.22,71393.63,69.3,-0.98461,2e-05,1.22499]
[1780325274222,51.22,71394.82,69.3,-0.98458,2e-05,1.22695]
[1780325277243,51.22,71394.16,69.3,-0.98459,2e-05,1.22586]
[1780325279257,51.22,71396.57,69.3,-0.98454,2e-05,1.22985]
[1780325280759,51.22,71394.67,69.3,-0.98458,2e-05,1.22671]
[1780325281271,51.22,71390.28,69.3,-0.98469,2e-05,1.21947]
[1780325282278,51.22,71393.04,69.3,-0.98462,2e-05,1.22402]
[1780325284295,51.22,71394.27,69.3,-0.98459,2e-05,1.22604]
[1780325285787,51.22,71395.59,69.3,-0.98456,2e-05,1.22823]
[1780325286057,51.22,71395.59,69.3,-0.98456,2e-05,1.22823]
[1780325286309,51.22,71405.32,69.3,-0.98433,2e-05,1.24439]
[1780325287316,51.22,71403.92,69.3,-0.98436,2e-05,1.24206]
[1780325288323,51.22,71404.92,69.3,-0.98433,2e-05,1.24373]
[1780325290470,51.22,71409.22,69.3,-0.98423,2e-05,1.25092]
[1780325291350,51.22,71416.64,69.3,-0.98405,2e-05,1.26341]
[1780325292358,51.22,71414.56,69.3,-0.9841,2e-05,1.2599]
[1780325293365,51.22,71414.87,69.3,-0.98409,2e-05,1.26042]
[1780325295379,51.22,71414.2,69.3,-0.98411,2e-05,1.25929]
[1780325296386,51.22,71410.4,69.3,-0.9842,2e-05,1.2529]
[1780325297269,51.22,71410.4,69.3,-0.9842,2e-05,1.2529]
[1780325298400,51.22,71413.22,69.3,-0.98413,2e-05,1.25764]
[1780325299413,51.22,71428.13,69.3,-0.98376,3e-05,1.28295]
[1780325299913,51.22,71428.13,69.3,-0.98376,3e-05,1.28295]
[1780325300788,51.22,71428.13,69.3,-0.98376,3e-05,1.28295]
[1780325300856,51.22,71428.13,69.3,-0.98376,3e-05,1.28295]
[1780325300830,51.22,71434.59,69.3,-0.9836,3e-05,1.29403]
[1780325301446,51.22,71434.59,69.3,-0.9836,3e-05,1.29403]
[1780325301532,51.22,71439.81,69.3,-0.98347,3e-05,1.30304]
[1780325303438,51.22,71440.99,69.3,-0.98344,3e-05,1.30509]
[1780325304367,51.22,71440.99,69.3,-0.98344,3e-05,1.30509]
[1780325304966,51.22,71441.56,69.3,-0.98342,3e-05,1.30608]
[1780325305452,51.22,71450.27,69.3,-0.9832,3e-05,1.32125]
[1780325306659,51.22,71448.89,69.3,-0.98324,3e-05,1.31884]
[1780325307466,51.22,71451.36,69.3,-0.98317,3e-05,1.32316]
[1780325308472,51.22,71453.59,69.3,-0.98312,3e-05,1.32707]
[1780325309480,51.22,71455.34,69.3,-0.98307,3e-05,1.33014]
[1780325313645,51.22,71454.67,69.3,-0.98313,3e-05,1.32539]
[1780325314301,51.22,71454.43,69.3,-0.98314,3e-05,1.32497]
[1780325314326,51.22,71454.43,69.3,-0.98314,3e-05,1.32497]
[1780325314871,51.22,71454.43,69.3,-0.98314,3e-05,1.32497]
[1780325314906,51.22,71467.9,69.3,-0.98279,3e-05,1.34876]
[1780325315498,51.22,71467.9,69.3,-0.98279,3e-05,1.34876]
[1780325315763,51.22,71467.9,69.3,-0.98279,3e-05,1.34876]
[1780325315802,51.22,71467.9,69.3,-0.98279,3e-05,1.34876]
[1780325315900,51.22,71473.02,69.3,-0.98265,3e-05,1.35789]
[1780325316530,51.22,71485.86,69.3,-0.98231,3e-05,1.38099]
[1780325317536,51.22,71476.48,69.3,-0.98256,3e-05,1.36409]
[1780325318614,51.22,71475.82,69.3,-0.98258,3e-05,1.3629]
[1780325319551,51.22,71477.02,69.3,-0.98255,3e-05,1.36505]
[1780325320558,51.22,71475.87,69.3,-0.98258,3e-05,1.36299]
[1780325321514,51.22,71475.87,69.3,-0.98258,3e-05,1.36299]
[1780325321565,51.22,71477.18,69.3,-0.98254,3e-05,1.36534]
[1780325324586,51.22,71478.76,69.3,-0.9825,3e-05,1.36818]
[1780325326492,51.22,71478.88,69.3,-0.9825,3e-05,1.3684]
[1780325326600,51.22,71480.26,69.3,-0.98246,3e-05,1.37088]
[1780325329621,51.22,71485.46,69.3,-0.98232,3e-05,1.38027]
[1780325332642,51.22,71484.44,69.3,-0.98235,3e-05,1.37842]
[1780325333649,51.22,71486.17,69.3,-0.9823,3e-05,1.38155]
[1780325334788,51.22,71486.17,69.3,-0.9823,3e-05,1.38155]
[1780325334872,51.22,71489.0,69.3,-0.98222,3e-05,1.38669]
[1780325335663,51.22,71453.08,69.3,-0.98317,3e-05,1.3226]
[1780325336675,51.22,71460.11,69.3,-0.98299,3e-05,1.33496]
[1780325337835,51.22,71472.32,69.3,-0.98267,3e-05,1.35664]
[1780325338945,51.22,71470.6,69.3,-0.98272,3e-05,1.35357]
[1780325339693,51.22,71465.59,69.3,-0.98285,3e-05,1.34466]
[1780325340700,51.22,71466.62,69.3,-0.98282,3e-05,1.34649]
[1780325341943,51.22,71447.97,69.3,-0.9833,3e-05,1.31368]
[1780325342113,51.22,71447.97,69.3,-0.9833,3e-05,1.31368]
[1780325342716,51.22,71446.35,69.3,-0.98335,3e-05,1.31086]
[1780325344681,51.22,71446.21,69.3,-0.98335,3e-05,1.31061]
[1780325344730,51.22,71450.49,69.3,-0.98324,3e-05,1.31807]
[1780325345737,51.22,71451.18,69.3,-0.98322,3e-05,1.31928]
[1780325346744,51.22,71452.49,69.3,-0.98319,3e-05,1.32157]
[1780325347813,51.22,71452.49,69.3,-0.98319,3e-05,1.32157]
[1780325347892,51.22,71442.7,69.3,-0.98344,3e-05,1.30452]
[1780325348758,51.22,71432.39,69.3,-0.9837,3e-05,1.28674]
[1780325349765,51.22,71433.13,69.3,-0.98368,3e-05,1.28801]
[1780325350772,51.22,71434.48,69.3,-0.98365,3e-05,1.29033]
[1780325352786,51.22,71433.34,69.3,-0.98368,3e-05,1.28837]
[1780325353793,51.22,71434.26,69.3,-0.98365,3e-05,1.28995]
[1780325354801,51.22,71431.78,69.3,-0.98371,3e-05,1.2857]
[1780325355808,51.22,71429.87,69.3,-0.98376,3e-05,1.28243]
[1780325357822,51.22,71432.81,69.3,-0.98369,3e-05,1.28746]
[1780325358829,51.22,71426.85,69.3,-0.98384,2e-05,1.27727]
[1780325359838,51.22,71425.61,69.3,-0.98387,2e-05,1.27516]
[1780325361853,51.22,71423.99,69.3,-0.98391,2e-05,1.2724]
[1780325362388,51.22,71423.99,69.3,-0.98391,2e-05,1.2724]
[1780325362390,51.22,71423.99,69.3,-0.98391,2e-05,1.2724]
[1780325362859,51.22,71414.55,69.3,-0.98414,2e-05,1.25643]
[1780325363866,51.22,71410.7,69.3,-0.98424,2e-05,1.24997]
[1780325364218,51.22,71410.7,69.3,-0.98424,2e-05,1.24997]
[1780325364334,51.22,71410.7,69.3,-0.98424,2e-05,1.24997]
[1780325364777,51.22,71410.7,69.3,-0.98424,2e-05,1.24997]
[1780325364873,51.22,71393.63,69.3,-0.98465,2e-05,1.2216]
[1780325365880,51.22,71388.03,69.3,-0.98478,2e-05,1.2124]
[1780325366887,51.22,71389.94,69.3,-0.98474,2e-05,1.21553]
[1780325369908,51.22,71391.25,69.3,-0.9847,2e-05,1.21768]
[1780325371922,51.22,71388.07,69.3,-0.98482,2e-05,1.2091]
[1780325373936,51.22,71388.51,69.3,-0.98481,2e-05,1.20982]
[1780325374943,51.22,71393.05,69.3,-0.9847,2e-05,1.21726]
[1780325375950,51.22,71401.38,69.3,-0.9845,2e-05,1.23101]
[1780325376895,51.22,71401.38,69.3,-0.9845,2e-05,1.23101]
[1780325376957,51.22,71413.43,69.3,-0.98421,2e-05,1.2511]
[1780325377963,51.22,71416.92,69.3,-0.98413,2e-05,1.25697]
[1780325378971,51.22,71414.71,69.3,-0.98418,2e-05,1.25325]
[1780325379790,51.22,71414.71,69.3,-0.98418,2e-05,1.25325]
[1780325379978,51.22,71408.49,69.3,-0.98433,2e-05,1.24283]
[1780325380557,51.22,71408.49,69.3,-0.98433,2e-05,1.24283]
[1780325380985,51.22,71401.99,69.3,-0.98449,2e-05,1.23202]
[1780325381084,51.22,71401.99,69.3,-0.98449,2e-05,1.23202]
[1780325384014,51.22,71396.62,69.3,-0.98462,2e-05,1.22314]
[1780325385021,51.22,71395.12,69.3,-0.98465,2e-05,1.22066]
[1780325385955,51.22,71395.12,69.3,-0.98465,2e-05,1.22066]
[1780325386025,51.22,71405.45,69.3,-0.9844,2e-05,1.23777]
[1780325387032,51.22,71408.64,69.3,-0.98433,2e-05,1.24308]
[1780325392067,51.22,71407.1,69.3,-0.98436,2e-05,1.24051]
[1780325393390,51.22,71407.1,69.3,-0.98436,2e-05,1.24051]
[1780325395089,51.22,71403.91,69.3,-0.98444,2e-05,1.2352]
[1780325396956,51.22,71401.07,69.3,-0.98451,2e-05,1.23049]
[1780325397108,51.22,71394.34,69.3,-0.98467,2e-05,1.21938]
[1780325398110,51.22,71389.17,69.3,-0.98479,2e-05,1.2109]
[1780325399117,51.22,71388.15,69.3,-0.98482,2e-05,1.20923]
[1780325400128,51.22,71396.89,69.3,-0.98461,2e-05,1.22358]
[1780325401364,51.22,71396.89,69.3,-0.98461,2e-05,1.22358]
[1780325401568,51.22,71408.76,69.3,-0.98432,2e-05,1.24328]
[1780325402148,51.22,71411.45,69.3,-0.98426,2e-05,1.24778]
[1780325404391,51.22,71415.89,69.3,-0.98415,2e-05,1.25524]
[1780325406062,51.22,71415.89,69.3,-0.98415,2e-05,1.25524]
[1780325405988,51.22,71420.05,69.3,-0.98405,2e-05,1.26225]
[1780325407074,51.22,71430.35,69.3,-0.98379,2e-05,1.27975]
[1780325407188,51.22,71431.8,69.3,-0.98376,3e-05,1.28223]
[1780325408195,51.22,71430.4,69.3,-0.98379,2e-05,1.27984]
[1780325409202,51.22,71428.4,69.3,-0.98384,2e-05,1.27643]
[1780325410209,51.22,71427.61,69.3,-0.98386,2e-05,1.27508]
[1780325412223,51.22,71423.72,69.3,-0.98396,2e-05,1.26847]
[1780325413230,51.22,71422.66,69.3,-0.98398,2e-05,1.26667]
[1780325414237,51.22,71421.58,69.3,-0.98401,2e-05,1.26484]
[1780325415244,51.22,71423.13,69.3,-0.98397,2e-05,1.26747]
[1780325417260,51.22,71432.25,69.3,-0.98375,3e-05,1.283]
[1780325418267,51.22,71426.64,69.3,-0.98389,2e-05,1.27343]
[1780325419654,51.22,71424.81,69.3,-0.98393,2e-05,1.27032]
[1780325420283,51.22,71441.28,69.3,-0.98352,3e-05,1.29853]
[1780325421289,51.22,71441.82,69.3,-0.9835,3e-05,1.29946]
[1780325422297,51.22,71434.33,69.3,-0.98369,3e-05,1.28657]
[1780325423306,51.22,71427.98,69.3,-0.98385,2e-05,1.27571]
[1780325424313,51.22,71426.48,69.3,-0.98389,2e-05,1.27316]
[1780325428341,51.22,71435.21,69.3,-0.98367,3e-05,1.28808]
[1780325429348,51.22,71438.28,69.3,-0.98359,3e-05,1.29336]
[1780325430355,51.22,71439.48,69.3,-0.98356,3e-05,1.29542]
[1780325431362,51.22,71440.34,69.3,-0.98358,3e-05,1.29338]
[1780325432369,51.22,71439.14,69.3,-0.98361,3e-05,1.29132]
[1780325434383,51.22,71438.34,69.3,-0.98363,3e-05,1.28994]
[1780325436397,51.22,71439.1,69.3,-0.98362,3e-05,1.29125]
[1780325437404,51.22,71438.32,69.3,-0.98364,3e-05,1.28991]
[1780325438790,51.22,71438.32,69.3,-0.98364,3e-05,1.28991]
[1780325438857,51.22,71446.65,69.3,-0.98342,3e-05,1.30429]
[1780325439878,51.22,71448.57,69.3,-0.98338,3e-05,1.30762]
[1780325440426,51.22,71442.66,69.3,-0.98353,3e-05,1.29739]
[1780325441791,51.22,71442.66,69.3,-0.98353,3e-05,1.29739]
[1780325441892,51.22,71441.61,69.3,-0.98355,3e-05,1.29557]
[1780325442440,51.22,71439.7,69.3,-0.9836,3e-05,1.29228]
[1780325445150,51.22,71439.32,69.3,-0.98361,3e-05,1.29163]
[1780325445053,51.22,71444.23,69.3,-0.98349,3e-05,1.3001]
[1780325445461,51.22,71454.7,69.3,-0.98322,3e-05,1.31831]
[1780325447006,51.22,71454.52,69.3,-0.98322,3e-05,1.31799]
[1780325447475,51.22,71453.64,69.3,-0.98325,3e-05,1.31646]
[1780325448482,51.22,71454.49,69.3,-0.98322,3e-05,1.31794]
[1780325449489,51.22,71463.0,69.3,-0.983,3e-05,1.33288]
[1780325450498,51.22,71460.72,69.3,-0.98306,3e-05,1.32887]
[1780325451503,51.22,71459.49,69.3,-0.98309,3e-05,1.3267]
[1780325453387,51.22,71459.48,69.3,-0.98309,3e-05,1.32669]
[1780325454077,51.22,71459.48,69.3,-0.98309,3e-05,1.32669]
[1780325453517,51.22,71473.51,69.3,-0.98273,3e-05,1.35152]
[1780325454966,51.22,71473.51,69.3,-0.98273,3e-05,1.35152]
[1780325455067,51.22,71473.84,69.3,-0.98272,3e-05,1.3521]
[1780325456538,51.22,71473.11,69.3,-0.98274,3e-05,1.3508]
[1780325457545,51.22,71474.66,69.3,-0.9827,3e-05,1.35357]
[1780325458552,51.22,71478.55,69.3,-0.98259,3e-05,1.36052]
[1780325459560,51.22,71477.66,69.3,-0.98262,3e-05,1.35893]
[1780325460642,51.22,71477.66,69.3,-0.98262,3e-05,1.35893]
[1780325460701,51.22,71477.66,69.3,-0.98262,3e-05,1.35893]
[1780325460728,51.22,71476.47,69.3,-0.98265,3e-05,1.3568]
[1780325462087,51.22,71484.72,69.3,-0.98243,3e-05,1.37161]
[1780325462580,51.22,71485.91,69.3,-0.9824,3e-05,1.37376]
[1780325464119,51.22,71486.84,69.3,-0.98237,3e-05,1.37544]
[1780325464594,51.22,71489.23,69.3,-0.98231,3e-05,1.37976]
[1780325465601,51.22,71492.63,69.3,-0.98222,3e-05,1.38593]
[1780325466565,51.22,71492.63,69.3,-0.98222,3e-05,1.38593]
[1780325466568,51.22,71492.63,69.3,-0.98222,3e-05,1.38593]
[1780325466570,51.22,71492.63,69.3,-0.98222,3e-05,1.38593]
[1780325466690,51.22,71492.63,69.3,-0.98222,3e-05,1.38593]
[1780325466791,51.22,71494.0,69.3,-0.98218,3e-05,1.38842]
[1780325468109,51.22,71498.01,69.3,-0.98207,3e-05,1.39573]
[1780325469058,51.22,71497.07,69.3,-0.9821,3e-05,1.39401]
[1780325470140,51.22,71497.91,69.3,-0.98207,3e-05,1.39555]
[1780325470636,51.22,71500.34,69.3,-0.98201,3e-05,1.39999]
[1780325471643,51.22,71502.54,69.3,-0.98195,3e-05,1.40403]
[1780325472650,51.22,71501.38,69.3,-0.98198,3e-05,1.4019]
[1780325473657,51.22,71499.85,69.3,-0.98202,3e-05,1.39909]
[1780325474664,51.22,71504.69,69.3,-0.98189,3e-05,1.40798]
[1780325476678,51.22,71503.83,69.3,-0.98191,3e-05,1.40639]
[1780325478692,51.22,71504.7,69.3,-0.98189,3e-05,1.40799]
[1780325479699,51.22,71503.76,69.3,-0.98191,3e-05,1.40627]
[1780325483727,51.22,71502.37,69.3,-0.98195,3e-05,1.40371]
[1780325484734,51.22,71501.46,69.3,-0.98198,3e-05,1.40204]
[1780325485741,51.22,71502.6,69.3,-0.98195,3e-05,1.40414]
[1780325487755,51.22,71501.27,69.3,-0.98198,3e-05,1.4017]
[1780325488820,51.22,71487.01,69.3,-0.98237,3e-05,1.37574]
[1780325489263,51.22,71487.01,69.3,-0.98237,3e-05,1.37574]
[1780325489769,51.22,71467.34,69.3,-0.98289,3e-05,1.34055]
[1780325490776,51.22,71462.12,69.3,-0.98303,3e-05,1.33133]
[1780325491783,51.22,71462.85,69.3,-0.98305,3e-05,1.32903]
[1780325492790,51.22,71461.35,69.3,-0.98309,3e-05,1.32639]
[1780325493797,51.22,71462.85,69.3,-0.98305,3e-05,1.32903]
[1780325494804,51.22,71462.08,69.3,-0.98307,3e-05,1.32768]
[1780325496818,51.22,71463.97,69.3,-0.98302,3e-05,1.331]
[1780325499456,51.22,71464.07,69.3,-0.98302,3e-05,1.33118]
[1780325500136,51.22,71431.11,69.3,-0.98386,2e-05,1.27407]
[1780325501076,51.22,71418.92,69.3,-0.98416,2e-05,1.25343]
[1780325501482,51.22,71418.92,69.3,-0.98416,2e-05,1.25343]
[1780325501855,51.22,71418.88,69.3,-0.98416,2e-05,1.25336]
[1780325502862,51.22,71415.72,69.3,-0.98424,2e-05,1.24806]
[1780325503362,51.22,71415.72,69.3,-0.98424,2e-05,1.24806]
[1780325503884,51.22,71415.72,69.3,-0.98424,2e-05,1.24806]
[1780325503914,51.22,71412.04,69.3,-0.98433,2e-05,1.2419]
[1780325504197,51.22,71412.04,69.3,-0.98433,2e-05,1.2419]
[1780325504514,51.22,71412.04,69.3,-0.98433,2e-05,1.2419]
[1780325504661,51.22,71412.04,69.3,-0.98433,2e-05,1.2419]
[1780325504876,51.22,71404.83,69.3,-0.9845,2e-05,1.22991]
[1780325505648,51.22,71404.83,69.3,-0.9845,2e-05,1.22991]
[1780325505883,51.22,71392.97,69.3,-0.98479,2e-05,1.21037]
[1780325506425,51.22,71392.97,69.3,-0.98479,2e-05,1.21037]
[1780325506517,51.22,71392.97,69.3,-0.98479,2e-05,1.21037]
[1780325507048,51.22,71400.53,69.3,-0.98461,2e-05,1.22279]
[1780325507896,51.22,71402.6,69.3,-0.98456,2e-05,1.22621]
[1780325508604,51.22,71402.6,69.3,-0.98456,2e-05,1.22621]
[1780325509911,51.22,71403.91,69.3,-0.98452,2e-05,1.22838]
[1780325511925,51.22,71402.59,69.3,-0.98456,2e-05,1.2262]
[1780325512932,51.22,71401.85,69.3,-0.98457,2e-05,1.22497]
[1780325513939,51.22,71403.8,69.3,-0.98453,2e-05,1.2282]
[1780325515953,51.22,71401.99,69.3,-0.98457,2e-05,1.22521]
[1780325516960,51.22,71401.16,69.3,-0.98459,2e-05,1.22383]
[1780325517967,51.22,71400.66,69.3,-0.9846,2e-05,1.22301]
[1780325519981,51.22,71393.48,69.3,-0.98477,2e-05,1.21121]
[1780325520988,51.22,71391.83,69.3,-0.98481,2e-05,1.20851]
[1780325521995,51.22,71390.98,69.3,-0.98483,2e-05,1.20712]
[1780325524025,51.22,71390.51,69.3,-0.98484,2e-05,1.20635]
[1780325525020,51.22,71389.59,69.3,-0.98487,2e-05,1.20485]
[1780325525479,51.22,71389.59,69.3,-0.98487,2e-05,1.20485]
[1780325526027,51.22,71385.71,69.3,-0.98496,2e-05,1.19853]
[1780325526522,51.22,71385.71,69.3,-0.98496,2e-05,1.19853]
[1780325526533,51.22,71385.71,69.3,-0.98496,2e-05,1.19853]
[1780325526548,51.22,71385.71,69.3,-0.98496,2e-05,1.19853]
[1780325527111,51.22,71370.38,69.3,-0.98531,2e-05,1.17383]
[1780325528041,51.22,71367.73,69.3,-0.98537,2e-05,1.1696]
[1780325529110,51.22,71367.73,69.3,-0.98537,2e-05,1.1696]
[1780325529190,51.22,71371.7,69.3,-0.98528,2e-05,1.17594]
[1780325530055,51.22,71376.46,69.3,-0.98517,2e-05,1.18358]
[1780325530899,51.22,71376.46,69.3,-0.98517,2e-05,1.18358]
[1780325531062,51.22,71359.46,69.3,-0.98556,2e-05,1.15648]
[1780325532071,51.22,71355.88,69.3,-0.98564,2e-05,1.15084]
[1780325533076,51.22,71357.11,69.3,-0.98562,2e-05,1.15278]
[1780325534083,51.22,71358.05,69.3,-0.98559,2e-05,1.15426]
[1780325535090,51.22,71352.17,69.3,-0.98573,2e-05,1.14501]
[1780325536097,51.22,71353.29,69.3,-0.9857,2e-05,1.14677]
[1780325537104,51.22,71356.19,69.3,-0.98564,2e-05,1.15133]
[1780325538112,51.22,71356.61,69.3,-0.98563,2e-05,1.15199]
[1780325539119,51.22,71354.97,69.3,-0.98566,2e-05,1.14941]
[1780325540130,51.22,71356.05,69.3,-0.98564,2e-05,1.15111]
[1780325541134,51.22,71341.67,69.3,-0.98596,2e-05,1.12865]
[1780325541280,51.22,71341.67,69.3,-0.98596,2e-05,1.12865]
[1780325542199,51.22,71348.58,69.3,-0.98581,2e-05,1.1394]
[1780325543149,51.22,71347.97,69.3,-0.98582,2e-05,1.13845]
[1780325544156,51.22,71351.11,69.3,-0.98575,2e-05,1.14335]
[1780325545163,51.22,71350.71,69.3,-0.98576,2e-05,1.14273]
[1780325546457,51.22,71351.07,69.3,-0.98575,2e-05,1.14329]
[1780325547177,51.22,71345.32,69.3,-0.98588,2e-05,1.13432]
[1780325548184,51.22,71338.69,69.3,-0.98603,2e-05,1.12404]
[1780325549191,51.22,71333.1,69.3,-0.98615,2e-05,1.11543]
[1780325550198,51.22,71332.31,69.3,-0.98617,2e-05,1.11422]
[1780325551204,51.22,71332.79,69.3,-0.98619,2e-05,1.11176]
[1780325551512,51.22,71332.79,69.3,-0.98619,2e-05,1.11176]
[1780325551517,51.22,71332.79,69.3,-0.98619,2e-05,1.11176]
[1780325551747,51.22,71332.79,69.3,-0.98619,2e-05,1.11176]
[1780325551783,51.22,71332.79,69.3,-0.98619,2e-05,1.11176]
[1780325552212,51.22,71328.57,69.3,-0.98629,2e-05,1.10531]
[1780325553219,51.22,71327.02,69.3,-0.98632,2e-05,1.10295]
[1780325554226,51.22,71326.29,69.3,-0.98634,2e-05,1.10184]
[1780325555233,51.22,71325.34,69.3,-0.98636,2e-05,1.10039]
[1780325556240,51.22,71312.72,69.3,-0.98663,2e-05,1.08135]
[1780325557250,51.22,71310.37,69.3,-0.98668,2e-05,1.07783]
[1780325558257,51.22,71321.87,69.3,-0.98643,2e-05,1.09513]
[1780325559264,51.22,71323.06,69.3,-0.98641,2e-05,1.09693]
[1780325560635,51.22,71312.91,69.3,-0.98662,2e-05,1.08163]
[1780325561279,51.22,71311.58,69.3,-0.98665,2e-05,1.07964]
[1780325562286,51.22,71313.03,69.3,-0.98662,2e-05,1.08181]
[1780325563862,51.22,71342.86,69.3,-0.98597,2e-05,1.12727]
[1780325565107,51.22,71342.27,69.3,-0.98599,2e-05,1.12636]
[1780325565436,51.22,71332.39,69.3,-0.9862,2e-05,1.11115]
[1780325567057,51.22,71325.21,69.3,-0.98636,2e-05,1.1002]
[1780325567322,51.22,71323.55,69.3,-0.9864,2e-05,1.09768]
[1780325568328,51.22,71320.14,69.3,-0.98647,2e-05,1.09251]
[1780325572357,51.22,71319.37,69.3,-0.98649,2e-05,1.09135]
[1780325575378,51.22,71320.83,69.3,-0.98645,2e-05,1.09356]
[1780325576385,51.22,71316.64,69.3,-0.98654,2e-05,1.08724]
[1780325577788,51.22,71308.94,69.3,-0.98671,2e-05,1.0757]
[1780325578814,51.22,71303.5,69.3,-0.98682,2e-05,1.0676]
[1780325579409,51.22,71302.82,69.3,-0.98684,2e-05,1.06659]
[1780325580416,51.22,71305.5,69.3,-0.98678,2e-05,1.07057]
[1780325581423,51.22,71307.22,69.3,-0.98674,2e-05,1.07313]
[1780325582440,51.22,71314.66,69.3,-0.98659,2e-05,1.08426]
[1780325583447,51.22,71315.57,69.3,-0.98657,2e-05,1.08563]
[1780325584454,51.22,71317.7,69.3,-0.98652,2e-05,1.08883]
[1780325585462,51.22,71317.04,69.3,-0.98653,2e-05,1.08784]
[1780325586469,51.22,71317.58,69.3,-0.98652,2e-05,1.08865]
[1780325587476,51.22,71318.77,69.3,-0.9865,2e-05,1.09045]
[1780325588482,51.22,71319.29,69.3,-0.98649,2e-05,1.09123]
[1780325590823,51.22,71321.03,69.3,-0.98645,2e-05,1.09386]
[1780325592019,51.22,71321.03,69.3,-0.98645,2e-05,1.09386]
[1780325592049,51.22,71327.99,69.3,-0.9863,2e-05,1.10443]
[1780325592423,51.22,71327.99,69.3,-0.9863,2e-05,1.10443]
[1780325593248,51.22,71334.35,69.3,-0.98616,2e-05,1.11415]
[1780325593519,51.22,71335.41,69.3,-0.98614,2e-05,1.11578]
[1780325594526,51.22,71336.62,69.3,-0.98611,2e-05,1.11764]
[1780325597547,51.22,71337.15,69.3,-0.9861,2e-05,1.11845]
[1780325598554,51.22,71336.15,69.3,-0.98612,2e-05,1.11692]
[1780325600568,51.22,71334.98,69.3,-0.98615,2e-05,1.11512]
[1780325601575,51.22,71325.56,69.3,-0.98635,2e-05,1.10073]
[1780325602582,51.22,71325.52,69.3,-0.98635,2e-05,1.10067]
[1780325603589,51.22,71326.07,69.3,-0.98634,2e-05,1.1015]
[1780325604858,51.22,71326.07,69.3,-0.98634,2e-05,1.1015]
[1780325604916,51.22,71331.87,69.3,-0.98621,2e-05,1.11035]
[1780325605603,51.22,71335.06,69.3,-0.98615,2e-05,1.11524]
[1780325608624,51.22,71333.01,69.3,-0.98619,2e-05,1.1121]
[1780325611896,51.22,71333.24,69.3,-0.98618,2e-05,1.11245]
[1780325611943,51.22,71331.52,69.3,-0.98626,2e-05,1.10663]
[1780325612652,51.22,71334.12,69.3,-0.9862,2e-05,1.1106]
[1780325613659,51.22,71335.52,69.3,-0.98617,2e-05,1.11275]
[1780325615168,51.22,71335.52,69.3,-0.98617,2e-05,1.11275]
[1780325615247,51.22,71336.54,69.3,-0.98615,2e-05,1.11431]
[1780325615823,51.22,71343.59,69.3,-0.986,2e-05,1.12518]
[1780325616681,51.22,71346.04,69.3,-0.98594,2e-05,1.12897]
[1780325617688,51.22,71345.23,69.3,-0.98596,2e-05,1.12772]
[1780325618695,51.22,71345.83,69.3,-0.98595,2e-05,1.12865]
[1780325623730,51.22,71346.97,69.3,-0.98592,2e-05,1.13041]
[1780325624754,51.22,71346.97,69.3,-0.98592,2e-05,1.13041]
[1780325625097,51.22,71353.16,69.3,-0.98578,2e-05,1.14006]
[1780325625746,51.22,71367.31,69.3,-0.98546,2e-05,1.16234]
[1780325626753,51.22,71369.85,69.3,-0.9854,2e-05,1.16638]
[1780325627759,51.22,71366.22,69.3,-0.98549,2e-05,1.16061]
[1780325629774,51.22,71370.14,69.3,-0.9854,2e-05,1.16684]
[1780325634809,51.22,71370.4,69.3,-0.98539,2e-05,1.16725]
[1780325637830,51.22,71371.19,69.3,-0.98537,2e-05,1.16851]
[1780325638837,51.22,71361.02,69.3,-0.98561,2e-05,1.15239]
[1780325639844,51.22,71343.54,69.3,-0.986,2e-05,1.1251]
[1780325640851,51.22,71343.23,69.3,-0.986,2e-05,1.12462]
[1780325641859,51.22,71345.12,69.3,-0.98596,2e-05,1.12755]
[1780325642865,51.22,71352.12,69.3,-0.98581,2e-05,1.13843]
[1780325643872,51.22,71355.84,69.3,-0.98572,2e-05,1.14425]
[1780325644879,51.22,71351.76,69.3,-0.98581,2e-05,1.13787]
[1780325645886,51.22,71352.33,69.3,-0.9858,2e-05,1.13876]
[1780325646893,51.22,71351.62,69.3,-0.98582,2e-05,1.13765]
[1780325647900,51.22,71353.27,69.3,-0.98578,2e-05,1.14023]
[1780325648907,51.22,71361.63,69.3,-0.98559,2e-05,1.15336]
[1780325649914,51.22,71360.3,69.3,-0.98562,2e-05,1.15126]
[1780325650921,51.22,71352.13,69.3,-0.98581,2e-05,1.13845]
[1780325651928,51.22,71350.17,69.3,-0.98585,2e-05,1.13539]
[1780325656963,51.22,71350.5,69.3,-0.98584,2e-05,1.13591]
[1780325658006,51.22,71350.5,69.3,-0.98584,2e-05,1.13591]
[1780325658084,51.22,71344.56,69.3,-0.98597,2e-05,1.12668]
[1780325658977,51.22,71342.49,69.3,-0.98602,2e-05,1.12348]
[1780325662204,51.22,71342.23,69.3,-0.98603,2e-05,1.12307]
[1780325662305,51.22,71335.23,69.3,-0.98618,2e-05,1.1123]
[1780325662524,51.22,71335.23,69.3,-0.98618,2e-05,1.1123]
[1780325663225,51.22,71335.23,69.3,-0.98618,2e-05,1.1123]
[1780325663315,51.22,71333.66,69.3,-0.98621,2e-05,1.1099]
[1780325663395,51.22,71333.66,69.3,-0.98621,2e-05,1.1099]
[1780325664135,51.22,71333.66,69.3,-0.98621,2e-05,1.1099]
[1780325664236,51.22,71333.0,69.3,-0.98623,2e-05,1.10889]
[1780325665025,51.22,71337.53,69.3,-0.98613,2e-05,1.11583]
[1780325666032,51.22,71340.69,69.3,-0.98606,2e-05,1.1207]
[1780325667039,51.22,71339.25,69.3,-0.98609,2e-05,1.11848]
[1780325669685,51.22,71339.38,69.3,-0.98609,2e-05,1.11868]
[1780325670118,51.22,71339.38,69.3,-0.98609,2e-05,1.11868]
[1780325670160,51.22,71337.24,69.3,-0.98614,2e-05,1.11539]
[1780325671067,51.22,71331.11,69.3,-0.98631,2e-05,1.10282]
[1780325671814,51.22,71331.11,69.3,-0.98631,2e-05,1.10282]
[1780325672511,51.22,71331.49,69.3,-0.9863,2e-05,1.1034]
[1780325673081,51.22,71322.08,69.3,-0.9865,2e-05,1.08913]
[1780325673364,51.22,71322.08,69.3,-0.9865,2e-05,1.08913]
[1780325673367,51.22,71322.08,69.3,-0.9865,2e-05,1.08913]
[1780325674088,51.22,71322.58,69.3,-0.98649,2e-05,1.08988]
[1780325675095,51.22,71321.87,69.3,-0.98651,2e-05,1.08881]
[1780325676720,51.22,71321.8,69.3,-0.98651,2e-05,1.08871]
[1780325676827,51.22,71321.8,69.3,-0.98651,2e-05,1.08871]
[1780325677109,51.22,71324.45,69.3,-0.98645,2e-05,1.09271]
[1780325680748,51.22,71324.68,69.3,-0.98645,2e-05,1.09306]
[1780325681224,51.22,71324.68,69.3,-0.98645,2e-05,1.09306]
[1780325681350,51.22,71324.68,69.3,-0.98645,2e-05,1.09306]
[1780325681279,51.22,71333.51,69.3,-0.98626,2e-05,1.10648]
[1780325682144,51.22,71328.88,69.3,-0.98636,2e-05,1.09942]
[1780325683225,51.22,71328.88,69.3,-0.98636,2e-05,1.09942]
[1780325683327,51.22,71327.12,69.3,-0.98639,2e-05,1.09675]
[1780325684159,51.22,71323.88,69.3,-0.98646,2e-05,1.09185]
[1780325685166,51.22,71321.89,69.3,-0.98651,2e-05,1.08884]
[1780325686173,51.22,71319.47,69.3,-0.98656,2e-05,1.0852]
[1780325688187,51.22,71318.49,69.3,-0.98658,2e-05,1.08372]
[1780325690201,51.22,71317.62,69.3,-0.9866,2e-05,1.08242]
[1780325692830,51.22,71318.06,69.3,-0.98659,2e-05,1.08308]
[1780325693222,51.22,71313.5,69.3,-0.98669,2e-05,1.07625]
[1780325694192,51.22,71313.5,69.3,-0.98669,2e-05,1.07625]
[1780325694229,51.22,71320.8,69.3,-0.98653,2e-05,1.0872]
[1780325695236,51.22,71322.13,69.3,-0.9865,2e-05,1.0892]
[1780325696243,51.22,71321.32,69.3,-0.98652,2e-05,1.08798]
[1780325697250,51.22,71322.48,69.3,-0.98649,2e-05,1.08973]
[1780325698257,51.22,71321.5,69.3,-0.98651,2e-05,1.08825]
[1780325701278,51.22,71320.61,69.3,-0.98653,2e-05,1.08691]
[1780325704299,51.22,71319.17,69.3,-0.98656,2e-05,1.08475]
[1780325708327,51.22,71319.8,69.3,-0.98655,2e-05,1.08569]
[1780325710341,51.22,71319.19,69.3,-0.98656,2e-05,1.08478]
[1780325714369,51.22,71320.84,69.3,-0.98653,2e-05,1.08726]
[1780325715376,51.22,71319.58,69.3,-0.98656,2e-05,1.08536]
[1780325716383,51.22,71326.63,69.3,-0.9864,2e-05,1.09601]
[1780325717390,51.22,71326.82,69.3,-0.9864,2e-05,1.0963]
[1780325718397,51.22,71325.23,69.3,-0.98643,2e-05,1.09389]
[1780325719404,51.22,71324.53,69.3,-0.98645,2e-05,1.09283]
[1780325720411,51.22,71325.25,69.3,-0.98643,2e-05,1.09392]
[1780325724691,51.22,71324.98,69.3,-0.98644,2e-05,1.09351]
[1780325724981,51.22,71324.98,69.3,-0.98644,2e-05,1.09351]
[1780325725072,51.22,71324.98,69.3,-0.98644,2e-05,1.09351]
[1780325725647,51.22,71340.84,69.3,-0.9861,2e-05,1.11772]
[1780325727206,51.22,71342.19,69.3,-0.98607,2e-05,1.1198]
[1780325727983,51.22,71342.19,69.3,-0.98607,2e-05,1.1198]
[1780325728068,51.22,71343.41,69.3,-0.98604,2e-05,1.12168]
[1780325729699,51.22,71343.32,69.3,-0.98604,2e-05,1.12154]
[1780325729702,51.22,71343.32,69.3,-0.98604,2e-05,1.12154]
[1780325730348,51.22,71343.84,69.3,-0.98603,2e-05,1.12234]
[1780325730481,51.22,71349.75,69.3,-0.9859,2e-05,1.1315]
[1780325735517,51.22,71349.48,69.3,-0.98594,2e-05,1.12784]
[1780325736524,51.22,71350.1,69.3,-0.98593,2e-05,1.12881]
[1780325737530,51.22,71349.44,69.3,-0.98594,2e-05,1.12778]
[1780325739367,51.22,71348.83,69.3,-0.98596,2e-05,1.12684]
[1780325739546,51.22,71345.45,69.3,-0.98603,2e-05,1.12161]
[1780325741309,51.22,71346.36,69.3,-0.98601,2e-05,1.12301]
[1780325741607,51.22,71346.36,69.3,-0.98601,2e-05,1.12301]
[1780325741742,51.22,71339.94,69.3,-0.98615,2e-05,1.11312]
[1780325742567,51.22,71330.12,69.3,-0.98637,2e-05,1.09813]
[1780325743574,51.22,71328.38,69.3,-0.9864,2e-05,1.09549]
[1780325744581,51.22,71329.6,69.3,-0.98638,2e-05,1.09734]
[1780325746024,51.22,71328.75,69.3,-0.9864,2e-05,1.09605]
[1780325746595,51.22,71327.27,69.3,-0.98643,2e-05,1.09381]
[1780325747602,51.22,71330.14,69.3,-0.98637,2e-05,1.09816]
[1780325749616,51.22,71329.35,69.3,-0.98638,2e-05,1.09696]
[1780325750781,51.22,71330.8,69.3,-0.98635,2e-05,1.09916]
[1780325752329,51.22,71332.8,69.3,-0.98631,2e-05,1.10221]
[1780325752572,51.22,71332.8,69.3,-0.98631,2e-05,1.10221]
[1780325752638,51.22,71336.74,69.3,-0.98622,2e-05,1.10822]
[1780325753644,51.22,71330.01,69.3,-0.98637,2e-05,1.09796]
[1780325755271,51.22,71326.25,69.3,-0.98645,2e-05,1.09227]
[1780325755658,51.22,71327.41,69.3,-0.98643,2e-05,1.09402]
[1780325756665,51.22,71326.74,69.3,-0.98644,2e-05,1.09301]
[1780325758550,51.22,71326.76,69.3,-0.98644,2e-05,1.09304]
[1780325759686,51.22,71325.78,69.3,-0.98646,2e-05,1.09156]
[1780325760693,51.22,71326.47,69.3,-0.98645,2e-05,1.0926]
[1780325762707,51.22,71327.44,69.3,-0.98642,2e-05,1.09407]
[1780325763712,51.22,71327.44,69.3,-0.98642,2e-05,1.09407]
[1780325763714,51.22,71326.79,69.3,-0.98644,2e-05,1.09308]
[1780325768781,51.22,71326.84,69.3,-0.98644,2e-05,1.09316]
[1780325769761,51.22,71325.8,69.3,-0.98646,2e-05,1.09159]
[1780325774793,51.22,71324.85,69.3,-0.98648,2e-05,1.09015]
[1780325777814,51.22,71320.08,69.3,-0.98658,2e-05,1.08297]
[1780325778821,51.22,71316.39,69.3,-0.98666,2e-05,1.07744]
[1780325779828,51.22,71315.3,69.3,-0.98668,2e-05,1.07581]
[1780325781842,51.22,71315.99,69.3,-0.98667,2e-05,1.07684]
[1780325782849,51.22,71315.44,69.3,-0.98668,2e-05,1.07602]
[1780325783856,51.22,71313.6,69.3,-0.98672,2e-05,1.07327]
[1780325784863,51.22,71314.52,69.3,-0.9867,2e-05,1.07464]
[1780325786884,51.22,71318.29,69.3,-0.98662,2e-05,1.08028]
[1780325787886,51.22,71327.12,69.3,-0.98643,2e-05,1.09358]
[1780325789900,51.22,71327.1,69.3,-0.98643,2e-05,1.09355]
[1780325792920,51.22,71327.84,69.3,-0.98645,2e-05,1.0915]
[1780325794935,51.22,71327.08,69.3,-0.98647,2e-05,1.09036]
[1780325798963,51.22,71326.47,69.3,-0.98648,2e-05,1.08943]
[1780325800977,51.22,71327.51,69.3,-0.98646,2e-05,1.09101]
[1780325802991,51.22,71324.43,69.3,-0.98653,2e-05,1.08636]
[1780325805009,51.22,71325.26,69.3,-0.98651,2e-05,1.08761]
[1780325806012,51.22,71325.8,69.3,-0.9865,2e-05,1.08842]
[1780325807019,51.22,71323.36,69.3,-0.98655,2e-05,1.08475]
[1780325812053,51.22,71320.09,69.3,-0.98662,2e-05,1.07984]
[1780325813061,51.22,71315.24,69.3,-0.98672,2e-05,1.07258]
[1780325816082,51.22,71315.83,69.3,-0.98671,2e-05,1.07346]
[1780325820110,51.22,71319.67,69.3,-0.98663,2e-05,1.07921]
[1780325821117,51.22,71318.69,69.3,-0.98665,2e-05,1.07774]
[1780325822650,51.22,71319.08,69.3,-0.98664,2e-05,1.07832]
[1780325823131,51.22,71318.44,69.3,-0.98666,2e-05,1.07737]
[1780325825465,51.22,71318.67,69.3,-0.98665,2e-05,1.07771]
[1780325825145,51.22,71317.83,69.3,-0.98667,2e-05,1.07645]
[1780325826152,51.22,71316.72,69.3,-0.98669,2e-05,1.07479]
[1780325829172,51.22,71317.55,69.3,-0.98667,2e-05,1.07603]
[1780325832194,51.22,71315.1,69.3,-0.98673,2e-05,1.07238]
[1780325834208,51.22,71317.05,69.3,-0.98668,2e-05,1.07529]
[1780325836222,51.22,71316.52,69.3,-0.9867,2e-05,1.07449]
[1780325837229,51.22,71314.55,69.3,-0.98674,2e-05,1.07156]
[1780325838236,51.22,71312.48,69.3,-0.98678,2e-05,1.06848]
[1780325839243,51.22,71311.48,69.3,-0.9868,2e-05,1.06699]
[1780325840250,51.22,71314.51,69.3,-0.98674,2e-05,1.0715]
[1780325841257,51.22,71313.78,69.3,-0.98675,2e-05,1.07041]
[1780325842264,51.22,71313.01,69.3,-0.98677,2e-05,1.06926]
[1780325846292,51.22,71311.91,69.3,-0.98679,2e-05,1.06763]
[1780325847299,51.22,71311.03,69.3,-0.98681,2e-05,1.06632]
[1780325848306,51.22,71312.24,69.3,-0.98679,2e-05,1.06812]
[1780325849313,51.22,71313.6,69.3,-0.98676,2e-05,1.07014]
[1780325851327,51.22,71319.59,69.3,-0.98667,2e-05,1.07595]
[1780325852334,51.22,71324.91,69.3,-0.98655,2e-05,1.08393]
[1780325854348,51.22,71325.44,69.3,-0.98654,2e-05,1.08472]
[1780325854930,51.22,71325.44,69.3,-0.98654,2e-05,1.08472]
[1780325855355,51.22,71325.33,69.3,-0.98655,2e-05,1.08456]
[1780325860391,51.19,71323.99,69.3,-0.98662,2e-05,1.0795]
[1780325864155,51.18,71322.45,69.3,-0.98668,2e-05,1.07531]
[1780325866432,51.16,71315.57,69.3,-0.98685,2e-05,1.0632]
[1780325871467,51.13,71319.11,69.3,-0.98682,2e-05,1.06534]
[1780325872474,51.12,71329.69,69.3,-0.9866,2e-05,1.08053]
[1780325873481,51.12,71327.82,69.3,-0.98664,2e-05,1.07773]
[1780325874488,51.12,71327.74,69.3,-0.98665,2e-05,1.07748]
[1780325875094,51.12,71327.74,69.3,-0.98665,2e-05,1.07748]
[1780325875495,51.12,71331.81,69.3,-0.98656,2e-05,1.08343]
[1780325876502,51.12,71333.85,69.3,-0.98652,2e-05,1.08651]
[1780325878516,51.12,71334.42,69.3,-0.98651,2e-05,1.08737]
[1780325878767,51.12,71334.42,69.3,-0.98651,2e-05,1.08737]
[1780325879523,51.12,71334.95,69.3,-0.9865,2e-05,1.08817]
[1780325880530,51.12,71334.75,69.3,-0.9865,2e-05,1.08787]
[1780325881537,51.12,71335.1,69.3,-0.98649,2e-05,1.0884]
[1780325882574,51.12,71335.1,69.3,-0.98649,2e-05,1.0884]
[1780325882544,51.12,71344.12,69.3,-0.9863,2e-05,1.1021]
[1780325883551,51.12,71353.37,69.3,-0.98609,2e-05,1.1163]
[1780325884558,51.12,71351.37,69.3,-0.98614,2e-05,1.11322]
[1780325885565,51.12,71350.83,69.3,-0.98615,2e-05,1.11239]
[1780325886572,51.12,71338.76,69.3,-0.98641,2e-05,1.09394]
[1780325887579,51.12,71338.08,69.3,-0.98643,2e-05,1.09291]
[1780325888586,51.12,71335.0,69.3,-0.98649,2e-05,1.08825]
[1780325889593,51.12,71336.34,69.3,-0.98647,2e-05,1.09027]
[1780325890599,51.12,71337.2,69.3,-0.98645,2e-05,1.09158]
[1780325891607,51.12,71341.95,69.3,-0.98634,2e-05,1.09879]
[1780325893120,51.12,71341.95,69.3,-0.98634,2e-05,1.09879]
[1780325893181,51.12,71344.16,69.3,-0.9863,2e-05,1.10216]
[1780325894275,51.12,71344.16,69.3,-0.9863,2e-05,1.10216]
[1780325894323,51.12,71349.9,69.3,-0.98617,2e-05,1.11096]
[1780325897649,51.12,71347.43,69.3,-0.98623,2e-05,1.10717]
[1780325900670,51.12,71344.7,69.3,-0.98628,2e-05,1.10299]
[1780325901677,51.12,71343.37,69.3,-0.98631,2e-05,1.10096]
[1780325903691,51.12,71343.04,69.3,-0.98632,2e-05,1.10046]
[1780325904698,51.12,71343.23,69.3,-0.98632,2e-05,1.10075]
[1780325906338,51.12,71343.23,69.3,-0.98632,2e-05,1.10075]
[1780325906439,51.12,71342.71,69.3,-0.98633,2e-05,1.09995]
[1780325906712,51.12,71341.55,69.3,-0.98635,2e-05,1.09818]
[1780325907720,51.12,71338.79,69.3,-0.98641,2e-05,1.09399]
[1780325908727,51.12,71339.18,69.3,-0.9864,2e-05,1.09458]
[1780325909734,51.12,71336.99,69.3,-0.98645,2e-05,1.09126]
[1780325910741,51.12,71336.73,69.3,-0.98646,2e-05,1.09086]
[1780325911748,51.12,71335.55,69.3,-0.98652,2e-05,1.08592]
[1780325913762,51.12,71337.52,69.3,-0.98648,2e-05,1.08889]
[1780325915089,51.12,71337.93,69.3,-0.98647,2e-05,1.08951]
[1780325916058,51.12,71337.93,69.3,-0.98647,2e-05,1.08951]
[1780325916101,51.12,71346.4,69.3,-0.98629,2e-05,1.1024]
[1780325916783,51.12,71345.98,69.3,-0.9863,2e-05,1.10175]
[1780325917790,51.12,71346.94,69.3,-0.98627,2e-05,1.10322]
[1780325919804,51.12,71347.5,69.3,-0.98626,2e-05,1.10408]
[1780325920811,51.12,71347.86,69.3,-0.98625,2e-05,1.10463]
[1780325922825,51.12,71350.37,69.3,-0.9862,2e-05,1.10847]
[1780325923832,51.12,71348.65,69.3,-0.98624,2e-05,1.10584]
[1780325924667,51.12,71348.65,69.3,-0.98624,2e-05,1.10584]
[1780325924669,51.12,71348.65,69.0,-0.98624,2e-05,1.10584]
[1780325925377,51.12,71348.65,68.6,-0.98624,2e-05,1.10584]
[1780325925479,51.11,71349.46,68.6,-0.98623,2e-05,1.10644]
[1780325925894,51.11,71349.46,68.5,-0.98623,2e-05,1.10644]
[1780325928867,51.09,71361.1,68.5,-0.986,2e-05,1.12247]
[1780325929874,51.09,71366.09,68.5,-0.98589,2e-05,1.13007]
[1780325930881,51.09,71366.41,68.5,-0.98588,2e-05,1.13057]
[1780325931888,51.09,71366.09,68.5,-0.98589,2e-05,1.13007]
[1780325933902,51.09,71366.76,68.5,-0.98588,2e-05,1.13111]
[1780325934909,51.09,71373.2,68.5,-0.98573,2e-05,1.14119]
[1780325935916,51.09,71374.97,68.5,-0.98569,2e-05,1.14398]
[1780325936923,51.09,71374.13,68.5,-0.98571,2e-05,1.14266]
[1780325938937,51.09,71375.44,68.5,-0.98568,2e-05,1.14472]
[1780325939944,51.09,71375.76,68.5,-0.98567,2e-05,1.14522]
[1780325941261,51.09,71375.76,68.5,-0.98567,2e-05,1.14522]
[1780325941355,51.09,71375.93,68.5,-0.98567,2e-05,1.14549]
[1780325942966,51.09,71385.89,68.5,-0.98545,2e-05,1.16061]
[1780325943973,51.08,71386.85,68.5,-0.98544,2e-05,1.16148]
[1780325947200,51.06,71393.4,68.5,-0.98532,2e-05,1.16943]
[1780325948001,51.06,71399.11,68.5,-0.98519,2e-05,1.17861]
[1780325949008,51.06,71404.59,68.5,-0.98506,2e-05,1.18747]
[1780325950015,51.06,71405.62,68.5,-0.98504,2e-05,1.18914]
[1780325951022,51.06,71404.42,68.5,-0.98507,2e-05,1.18719]
[1780325952671,51.06,71390.75,68.5,-0.98539,2e-05,1.16519]
[1780325953036,51.05,71392.65,68.5,-0.98535,2e-05,1.16757]
[1780325954046,51.05,71400.65,68.5,-0.98518,2e-05,1.17977]
[1780325955098,51.04,71402.57,68.5,-0.98514,2e-05,1.18221]
[1780325956060,51.04,71405.41,68.5,-0.98507,2e-05,1.1868]
[1780325957067,51.04,71405.14,68.5,-0.98508,2e-05,1.18637]
[1780325958074,51.04,71402.11,68.5,-0.98515,2e-05,1.18146]
[1780325959081,51.04,71403.25,68.5,-0.98512,2e-05,1.1833]
[1780325960090,51.04,71405.36,68.5,-0.98507,2e-05,1.18672]
[1780325961368,51.04,71407.52,68.5,-0.98502,2e-05,1.19023]
[1780325962072,51.04,71407.52,68.5,-0.98502,2e-05,1.19023]
[1780325962185,51.04,71407.52,68.5,-0.98502,2e-05,1.19023]
[1780325962228,51.04,71407.52,68.5,-0.98502,2e-05,1.19023]
[1780325962580,51.04,71412.36,68.5,-0.98491,2e-05,1.19811]
[1780325963111,51.04,71417.7,68.5,-0.98478,2e-05,1.20686]
[1780325964118,51.04,71421.56,68.5,-0.98469,2e-05,1.21322]
[1780325965125,51.04,71423.91,68.5,-0.98463,2e-05,1.2171]
[1780325966615,51.04,71426.09,68.5,-0.98458,2e-05,1.22071]
[1780325967139,51.04,71426.75,68.5,-0.98457,2e-05,1.2218]
[1780325969153,51.04,71420.52,68.5,-0.98472,2e-05,1.2115]
[1780325970160,51.04,71417.03,68.5,-0.9848,2e-05,1.20576]
[1780325972174,51.04,71416.79,68.5,-0.98485,2e-05,1.20198]
[1780325973181,51.04,71417.43,68.5,-0.98483,2e-05,1.20303]
[1780325974189,51.04,71418.94,68.5,-0.98479,2e-05,1.20551]
[1780325975196,51.04,71416.27,68.5,-0.98486,2e-05,1.20113]
[1780325977214,51.04,71414.2,68.5,-0.98491,2e-05,1.19775]
[1780325978222,51.04,71406.07,68.5,-0.9851,2e-05,1.18452]
[1780325979230,51.04,71403.39,68.5,-0.98516,2e-05,1.18019]
[1780325980237,51.04,71404.35,68.5,-0.98514,2e-05,1.18174]
[1780325981244,51.04,71406.45,68.5,-0.98509,2e-05,1.18514]
[1780325983258,51.04,71403.63,68.5,-0.98516,2e-05,1.18058]
[1780325984265,51.04,71405.12,68.5,-0.98512,2e-05,1.18298]
[1780325985272,51.04,71403.3,68.5,-0.98516,2e-05,1.18004]
[1780325986279,51.04,71401.43,68.5,-0.98521,2e-05,1.17703]
[1780325988342,51.04,71401.2,68.5,-0.98521,2e-05,1.17666]
[1780325988345,51.04,71401.2,68.5,-0.98521,2e-05,1.17666]
[1780325988346,51.04,71401.2,68.1,-0.98521,2e-05,1.17666]
[1780325988407,51.04,71401.72,68.1,-0.9852,2e-05,1.17749]
[1780325989300,51.04,71405.43,68.1,-0.98511,2e-05,1.18349]
[1780325990307,51.04,71404.16,68.1,-0.98514,2e-05,1.18143]
[1780325991314,51.04,71411.82,68.1,-0.98496,2e-05,1.19386]
[1780325992321,51.04,71416.99,68.1,-0.98484,2e-05,1.20231]
[1780325993328,51.04,71422.49,68.1,-0.98471,2e-05,1.21135]
[1780325994335,51.04,71426.33,68.1,-0.98462,2e-05,1.21769]
[1780325995351,51.04,71434.39,68.1,-0.98442,2e-05,1.23109]
[1780325996349,51.04,71438.12,68.1,-0.98433,2e-05,1.23732]
[1780325997356,51.04,71438.64,68.1,-0.98432,2e-05,1.2382]
[1780325998364,51.04,71441.9,68.1,-0.98424,2e-05,1.24367]
[1780325999370,51.04,71445.37,68.1,-0.98415,2e-05,1.24952]
[1780326000421,51.04,71445.37,68.1,-0.98415,2e-05,1.24952]
[1780326000517,51.04,71453.96,68.1,-0.98394,2e-05,1.26409]
[1780326001586,51.04,71471.96,68.1,-0.98348,3e-05,1.29504]
[1780326002405,51.04,71471.96,68.1,-0.98348,3e-05,1.29504]
[1780326002555,51.04,71464.84,68.1,-0.98366,3e-05,1.28273]
[1780326003400,51.04,71463.32,68.1,-0.9837,3e-05,1.28011]
[1780326004650,51.04,71462.49,68.1,-0.98373,3e-05,1.27855]
[1780326005414,51.04,71463.24,68.1,-0.98371,3e-05,1.27952]
[1780326006421,51.04,71464.44,68.1,-0.98368,3e-05,1.28143]
[1780326007428,51.04,71460.42,68.1,-0.98379,3e-05,1.27452]
[1780326009442,51.02,71454.24,68.1,-0.98396,2e-05,1.26258]
[1780326009945,51.02,71454.24,68.1,-0.98396,2e-05,1.26258]
[1780326010472,51.02,71450.23,68.1,-0.98406,2e-05,1.25577]
[1780326011478,51.02,71448.94,68.1,-0.98409,2e-05,1.25358]
[1780326012486,51.02,71441.0,68.1,-0.98429,2e-05,1.24019]
[1780326013494,51.02,71437.73,68.1,-0.98437,2e-05,1.23471]
[1780326014501,51.02,71435.52,68.1,-0.98442,2e-05,1.23102]
[1780326015508,51.02,71436.38,68.1,-0.9844,2e-05,1.23245]
[1780326016515,51.02,71437.4,68.1,-0.98438,2e-05,1.23416]
[1780326018529,51.02,71442.27,68.1,-0.98426,2e-05,1.24232]
[1780326019536,51.02,71446.12,68.1,-0.98416,2e-05,1.24881]
[1780326020543,51.02,71447.01,68.1,-0.98414,2e-05,1.25031]
[1780326023564,51.02,71448.23,68.1,-0.98411,2e-05,1.25238]
[1780326024572,51.02,71447.49,68.1,-0.98413,2e-05,1.25113]
[1780326026585,51.02,71445.62,68.1,-0.98418,2e-05,1.24797]
[1780326027592,51.02,71440.47,68.1,-0.9843,2e-05,1.2393]
[1780326028599,51.02,71439.51,68.1,-0.98433,2e-05,1.23769]
[1780326031620,51.02,71438.35,68.1,-0.9844,2e-05,1.2323]
[1780326032627,51.02,71438.9,68.1,-0.98438,2e-05,1.23322]
[1780326033635,51.02,71450.28,68.1,-0.9841,2e-05,1.25237]
[1780326034642,51.02,71453.46,68.1,-0.98402,2e-05,1.25776]
[1780326035649,51.02,71450.27,68.1,-0.9841,2e-05,1.25235]
[1780326036656,51.02,71452.21,68.1,-0.98405,2e-05,1.25564]
[1780326037663,51.02,71453.38,68.1,-0.98403,2e-05,1.25763]
[1780326038670,51.02,71454.56,68.1,-0.984,2e-05,1.25963]
[1780326041691,51.02,71455.31,68.1,-0.98398,2e-05,1.26091]
[1780326042699,51.02,71454.59,68.1,-0.984,2e-05,1.25968]
[1780326043706,51.02,71455.3,68.1,-0.98398,2e-05,1.26089]
[1780326045720,51.02,71456.28,68.1,-0.98395,2e-05,1.26256]
[1780326048741,51.02,71460.21,68.1,-0.98385,3e-05,1.26927]
[1780326049748,51.02,71462.84,68.1,-0.98379,3e-05,1.27377]
[1780326050756,51.02,71464.57,68.1,-0.98374,3e-05,1.27674]
[1780326052769,51.02,71465.3,68.1,-0.98373,3e-05,1.278]
[1780326054783,51.02,71462.78,68.1,-0.98379,3e-05,1.27367]
[1780326056797,51.02,71463.37,68.1,-0.98377,3e-05,1.27468]
[1780326057804,51.02,71464.1,68.1,-0.98376,3e-05,1.27593]
[1780326060825,51.02,71462.25,68.1,-0.9838,3e-05,1.27276]
[1780326061835,51.02,71455.05,68.1,-0.98398,2e-05,1.26047]
[1780326062839,51.02,71458.47,68.1,-0.9839,3e-05,1.26629]
[1780326063846,51.02,71462.33,68.1,-0.9838,3e-05,1.2729]
[1780326064853,51.02,71460.75,68.1,-0.98384,3e-05,1.27019]
[1780326065860,51.02,71461.33,68.1,-0.98383,3e-05,1.27118]
[1780326066867,51.02,71467.96,68.1,-0.98366,3e-05,1.28258]
[1780326069339,51.02,71467.54,68.1,-0.98367,3e-05,1.28185]
[1780326069456,51.02,71467.54,68.1,-0.98367,3e-05,1.28185]
[1780326069776,51.02,71468.71,68.1,-0.98364,3e-05,1.28387]
[1780326069888,51.02,71477.36,68.1,-0.98342,3e-05,1.29886]
[1780326071057,51.02,71484.04,68.1,-0.98325,3e-05,1.31053]
[1780326071902,51.02,71491.16,68.1,-0.98306,3e-05,1.32306]
[1780326072910,51.02,71492.55,68.1,-0.98302,3e-05,1.32552]
[1780326073917,51.02,71491.67,68.1,-0.98305,3e-05,1.32396]
[1780326075514,51.02,71491.67,68.1,-0.98305,3e-05,1.32396]
[1780326076477,51.02,71495.72,68.1,-0.98294,3e-05,1.33113]
[1780326076938,51.02,71497.4,68.1,-0.9829,3e-05,1.33412]
[1780326078736,51.02,71497.4,68.1,-0.9829,3e-05,1.33412]
[1780326077945,51.02,71493.94,68.1,-0.98299,3e-05,1.32798]
[1780326078952,51.02,71488.71,68.1,-0.98312,3e-05,1.31874]
[1780326080966,51.02,71490.61,68.1,-0.98308,3e-05,1.32209]
[1780326082727,51.02,71490.61,68.1,-0.98308,3e-05,1.32209]
[1780326081973,51.02,71492.04,68.1,-0.98304,3e-05,1.32462]
[1780326082980,51.02,71496.89,68.1,-0.98291,3e-05,1.33321]
[1780326084994,51.02,71497.85,68.1,-0.98288,3e-05,1.33492]
[1780326086727,51.02,71497.85,68.1,-0.98288,3e-05,1.33492]
[1780326086001,51.02,71494.34,68.1,-0.98298,3e-05,1.32869]
[1780326087008,51.02,71491.0,68.1,-0.98306,3e-05,1.32278]
[1780326088015,51.02,71489.64,68.1,-0.9831,3e-05,1.32038]
[1780326089021,51.02,71492.12,68.1,-0.98304,3e-05,1.32476]
[1780326091036,51.02,71488.93,68.1,-0.98316,3e-05,1.31553]
[1780326092043,51.02,71490.66,68.1,-0.98312,3e-05,1.31858]
[1780326095064,51.02,71491.82,68.1,-0.98309,3e-05,1.32063]
[1780326096071,51.02,71493.56,68.1,-0.98304,3e-05,1.3237]
[1780326097078,51.02,71491.44,68.1,-0.9831,3e-05,1.31996]
[1780326098085,51.02,71492.36,68.1,-0.98307,3e-05,1.32158]
[1780326100099,51.02,71494.47,68.1,-0.98302,3e-05,1.32531]
[1780326102113,51.02,71495.4,68.1,-0.98299,3e-05,1.32695]
[1780326103120,51.02,71493.46,68.1,-0.98304,3e-05,1.32352]
[1780326107148,51.02,71494.22,68.1,-0.98302,3e-05,1.32486]
[1780326108729,51.02,71494.22,68.1,-0.98302,3e-05,1.32486]
[1780326108823,51.02,71494.92,68.1,-0.98301,3e-05,1.3261]
[1780326109616,51.02,71504.25,68.1,-0.98276,3e-05,1.3427]
[1780326110456,51.02,71504.25,68.1,-0.98276,3e-05,1.3427]
[1780326110805,51.02,71504.25,68.1,-0.98276,3e-05,1.3427]
[1780326110639,51.02,71508.17,68.1,-0.98266,3e-05,1.34971]
[1780326111081,51.02,71508.17,68.1,-0.98266,3e-05,1.34971]
[1780326111502,51.02,71508.19,68.1,-0.98266,3e-05,1.34975]
[1780326112183,51.02,71511.13,68.1,-0.98258,3e-05,1.35503]
[1780326114233,51.02,71511.51,68.1,-0.98257,3e-05,1.35572]
[1780326114316,51.02,71511.51,68.1,-0.98257,3e-05,1.35572]
[1780326114768,51.02,71515.97,68.1,-0.98245,3e-05,1.36376]
[1780326115826,51.02,71516.71,68.1,-0.98243,3e-05,1.3651]
[1780326116211,51.02,71519.18,68.1,-0.98236,3e-05,1.36958]
[1780326117218,51.02,71515.57,68.1,-0.98246,3e-05,1.36304]
[1780326118225,51.02,71513.69,68.1,-0.98251,3e-05,1.35965]
[1780326120239,51.02,71515.88,68.1,-0.98245,3e-05,1.3636]
[1780326121246,51.02,71517.82,68.1,-0.9824,3e-05,1.36711]
[1780326123573,51.02,71517.78,68.1,-0.9824,3e-05,1.36704]
[1780326123782,51.02,71516.2,68.1,-0.98244,3e-05,1.36418]
[1780326124573,51.02,71500.15,68.1,-0.98287,3e-05,1.33538]
[1780326125274,51.02,71503.98,68.1,-0.98277,3e-05,1.34221]
[1780326126281,51.02,71505.3,68.1,-0.98273,3e-05,1.34457]
[1780326128295,51.02,71506.53,68.1,-0.9827,3e-05,1.34677]
[1780326130307,51.02,71507.07,68.1,-0.98268,3e-05,1.34774]
[1780326130809,51.02,71512.16,68.1,-0.98255,3e-05,1.35689]
[1780326131316,51.02,71513.85,68.1,-0.9825,3e-05,1.35994]
[1780326132323,51.02,71515.11,68.1,-0.98247,3e-05,1.36221]
[1780326133744,51.02,71521.63,68.1,-0.98229,3e-05,1.37403]
[1780326134337,51.02,71527.23,68.1,-0.98214,3e-05,1.38425]
[1780326135344,51.02,71529.15,68.1,-0.98209,3e-05,1.38776]
[1780326136770,51.02,71535.86,68.1,-0.9819,3e-05,1.4001]
[1780326137327,51.02,71535.86,68.1,-0.9819,3e-05,1.4001]
[1780326137423,51.02,71549.21,68.1,-0.98153,3e-05,1.4249]
[1780326138021,51.02,71549.21,68.1,-0.98153,3e-05,1.4249]
[1780326138533,51.02,71549.21,68.1,-0.98153,3e-05,1.4249]
[1780326138646,51.02,71549.34,68.1,-0.98153,3e-05,1.42515]
[1780326139373,51.02,71539.0,68.1,-0.98182,3e-05,1.40591]
[1780326140786,51.02,71538.41,68.1,-0.98183,3e-05,1.40481]
[1780326141699,51.02,71538.41,68.1,-0.98183,3e-05,1.40481]
[1780326141778,51.02,71538.38,68.1,-0.98183,3e-05,1.40476]
[1780326142394,51.02,71539.4,68.1,-0.9818,3e-05,1.40665]
[1780326145416,51.02,71538.68,68.1,-0.98182,3e-05,1.40531]
[1780326146423,51.02,71543.23,68.1,-0.9817,3e-05,1.41375]
[1780326147430,51.02,71544.77,68.1,-0.98165,3e-05,1.41662]
[1780326148022,51.02,71544.77,68.1,-0.98165,3e-05,1.41662]
[1780326148482,51.02,71544.77,68.1,-0.98165,3e-05,1.41662]
[1780326148834,51.02,71541.27,68.1,-0.98175,3e-05,1.41011]
[1780326149643,51.02,71541.27,68.1,-0.98175,3e-05,1.41011]
[1780326150758,51.02,71529.59,68.1,-0.98208,3e-05,1.38857]
[1780326151593,51.02,71529.59,68.1,-0.98208,3e-05,1.38857]
[1780326151620,51.02,71523.68,68.1,-0.98228,3e-05,1.37407]
[1780326152472,51.02,71522.0,68.1,-0.98233,3e-05,1.37101]
[1780326153786,51.02,71522.0,68.1,-0.98233,3e-05,1.37101]
[1780326153888,51.02,71522.99,68.1,-0.9823,3e-05,1.37281]
[1780326156448,51.02,71522.92,68.1,-0.9823,3e-05,1.37268]
[1780326156493,51.02,71517.87,68.1,-0.98244,3e-05,1.36352]
[1780326157029,51.02,71517.87,68.1,-0.98244,3e-05,1.36352]
[1780326157616,51.02,71507.37,68.1,-0.98272,3e-05,1.34463]
[1780326158803,51.02,71505.44,68.1,-0.98277,3e-05,1.34118]
[1780326159820,51.02,71504.62,68.1,-0.98279,3e-05,1.33972]
[1780326161528,51.02,71503.93,68.1,-0.98281,3e-05,1.33849]
[1780326164550,51.02,71506.9,68.1,-0.98273,3e-05,1.34379]
[1780326165444,51.02,71506.9,68.1,-0.98273,3e-05,1.34379]
[1780326165844,51.02,71506.9,68.1,-0.98273,3e-05,1.34379]
[1780326165916,51.02,71512.04,68.1,-0.9826,3e-05,1.35301]
[1780326166564,51.02,71515.37,68.1,-0.98251,3e-05,1.35901]
[1780326167934,51.02,71515.37,68.1,-0.98251,3e-05,1.35901]
[1780326167607,51.02,71510.51,68.1,-0.98264,3e-05,1.35026]
[1780326169585,51.02,71509.88,68.1,-0.98265,3e-05,1.34913]
[1780326170571,51.02,71509.88,68.1,-0.98265,3e-05,1.34913]
[1780326170730,51.02,71509.88,68.1,-0.98265,3e-05,1.34913]
[1780326170831,51.02,71499.23,68.1,-0.98294,3e-05,1.33013]
[1780326171599,51.02,71495.91,68.1,-0.98302,3e-05,1.32424]
[1780326172606,51.02,71494.98,68.1,-0.98305,3e-05,1.3226]
[1780326175627,51.02,71496.02,68.1,-0.98302,3e-05,1.32444]
[1780326176634,51.02,71496.9,68.1,-0.983,3e-05,1.326]
[1780326177641,51.02,71499.69,68.1,-0.98293,3e-05,1.33094]
[1780326178021,51.02,71499.69,68.1,-0.98293,3e-05,1.33094]
[1780326178345,51.02,71499.69,68.1,-0.98293,3e-05,1.33094]
[1780326178648,51.02,71501.59,68.1,-0.98288,3e-05,1.33432]
[1780326179456,51.02,71501.59,68.1,-0.98288,3e-05,1.33432]
[1780326179655,51.02,71509.35,68.1,-0.98267,3e-05,1.34818]
[1780326180662,51.02,71513.99,68.1,-0.98254,3e-05,1.35652]
[1780326181290,51.02,71513.99,68.1,-0.98254,3e-05,1.35652]
[1780326181668,51.02,71518.8,68.1,-0.98242,3e-05,1.36521]
[1780326182676,51.02,71519.7,68.1,-0.98239,3e-05,1.36684]
[1780326183683,51.02,71520.42,68.1,-0.98237,3e-05,1.36814]
[1780326188719,51.02,71523.29,68.1,-0.98229,3e-05,1.37336]
[1780326189799,51.02,71516.16,68.1,-0.98249,3e-05,1.36043]
[1780326190280,51.02,71516.16,68.1,-0.98249,3e-05,1.36043]
[1780326190733,51.02,71510.45,68.1,-0.98264,3e-05,1.35015]
[1780326192747,51.02,71512.72,68.1,-0.98258,3e-05,1.35423]
[1780326193754,51.02,71514.62,68.1,-0.98253,3e-05,1.35766]
[1780326194395,51.02,71514.62,68.1,-0.98253,3e-05,1.35766]
[1780326194761,51.02,71520.6,68.1,-0.98237,3e-05,1.36847]
[1780326195768,51.02,71522.28,68.1,-0.98232,3e-05,1.37152]
[1780326196775,51.02,71524.37,68.1,-0.98226,3e-05,1.37532]
[1780326197782,51.02,71525.1,68.1,-0.98224,3e-05,1.37665]
[1780326199402,51.02,71524.57,68.1,-0.98226,3e-05,1.37569]
[1780326199796,51.02,71524.54,68.1,-0.98226,3e-05,1.37563]
[1780326204831,50.99,71530.32,68.1,-0.98216,3e-05,1.38256]
[1780326205841,50.99,71536.3,68.1,-0.982,3e-05,1.39281]
[1780326206844,50.99,71532.94,68.1,-0.9821,3e-05,1.38664]
[1780326207854,50.98,71530.67,68.1,-0.98217,3e-05,1.38188]
[1780326210910,50.97,71525.49,68.1,-0.98233,3e-05,1.37098]
[1780326210969,50.96,71524.27,68.1,-0.98237,3e-05,1.36805]
[1780326211881,50.96,71523.64,68.1,-0.98244,3e-05,1.36322]
[1780326212889,50.96,71526.19,68.1,-0.98237,3e-05,1.36785]
[1780326213896,50.96,71528.39,68.1,-0.98231,3e-05,1.37185]
[1780326214903,50.96,71527.02,68.1,-0.98234,3e-05,1.36935]
[1780326216917,50.96,71528.09,68.1,-0.98232,3e-05,1.3713]
[1780326217924,50.96,71527.07,68.1,-0.98234,3e-05,1.36944]
[1780326218930,50.96,71529.88,68.1,-0.98227,3e-05,1.37456]
[1780326219938,50.96,71531.12,68.1,-0.98223,3e-05,1.37682]
[1780326220944,50.96,71529.99,68.1,-0.98226,3e-05,1.37476]
[1780326221952,50.96,71530.76,68.1,-0.98224,3e-05,1.37616]
[1780326222959,50.96,71530.34,68.1,-0.98225,3e-05,1.3754]
[1780326223966,50.96,71529.17,68.1,-0.98229,3e-05,1.37327]
[1780326225980,50.96,71530.75,68.1,-0.98224,3e-05,1.37615]
[1780326226228,50.96,71530.75,68.1,-0.98224,3e-05,1.37615]
[1780326226235,50.96,71530.75,68.1,-0.98224,3e-05,1.37615]
[1780326226987,50.96,71520.62,68.1,-0.98252,3e-05,1.35776]
[1780326227994,50.96,71515.39,68.1,-0.98266,3e-05,1.34834]
[1780326229001,50.96,71510.72,68.1,-0.98278,3e-05,1.33997]
[1780326230890,50.96,71507.03,68.1,-0.98288,3e-05,1.33339]
[1780326231226,50.96,71504.72,68.1,-0.98294,3e-05,1.32928]
[1780326232716,50.96,71504.72,68.1,-0.98294,3e-05,1.32928]
[1780326232817,50.96,71504.01,68.1,-0.98296,3e-05,1.32802]
[1780326233306,50.96,71504.01,68.1,-0.98296,3e-05,1.32802]
[1780326233313,50.96,71504.01,68.1,-0.98296,3e-05,1.32802]
[1780326233314,50.96,71504.01,68.1,-0.98296,3e-05,1.32802]
[1780326234178,50.96,71504.29,68.1,-0.98295,3e-05,1.32852]
[1780326234397,50.96,71501.51,68.1,-0.98303,3e-05,1.32359]
[1780326235043,50.96,71495.3,68.1,-0.98319,3e-05,1.31263]
[1780326236293,50.96,71495.3,68.1,-0.98319,3e-05,1.31263]
[1780326236885,50.96,71485.92,68.1,-0.98343,3e-05,1.29621]
[1780326237961,50.96,71485.92,68.1,-0.98343,3e-05,1.29621]
[1780326237057,50.96,71480.55,68.1,-0.98357,3e-05,1.28688]
[1780326238689,50.96,71480.55,68.1,-0.98357,3e-05,1.28688]
[1780326238760,50.96,71480.55,68.1,-0.98357,3e-05,1.28688]
[1780326238790,50.96,71471.64,68.1,-0.9838,3e-05,1.27152]
[1780326239654,50.96,71471.64,68.1,-0.9838,3e-05,1.27152]
[1780326239767,50.96,71471.64,68.1,-0.9838,3e-05,1.27152]
[1780326239864,50.96,71462.69,68.1,-0.98402,2e-05,1.25623]
[1780326240082,50.96,71456.93,68.1,-0.98416,2e-05,1.24646]
[1780326241918,50.97,71460.85,68.1,-0.98406,2e-05,1.25331]
[1780326242128,50.97,71460.85,68.1,-0.98406,2e-05,1.25331]
[1780326242200,50.97,71472.72,68.1,-0.98377,3e-05,1.27358]
[1780326243103,50.97,71472.71,68.1,-0.98376,3e-05,1.27374]
[1780326244971,50.97,71472.71,68.1,-0.98376,3e-05,1.27374]
[1780326245393,50.97,71473.65,68.1,-0.98373,3e-05,1.27571]
[1780326246128,50.99,71469.33,68.1,-0.98382,3e-05,1.27001]
[1780326247361,50.99,71469.33,68.1,-0.98382,3e-05,1.27001]
[1780326248021,50.99,71469.33,68.1,-0.98382,3e-05,1.27001]
[1780326247370,51.0,71470.45,68.1,-0.98376,3e-05,1.27374]
[1780326248143,51.02,71477.46,68.1,-0.98356,3e-05,1.28758]
[1780326249150,51.03,71476.42,68.1,-0.98356,3e-05,1.28729]
[1780326250341,51.03,71476.42,68.1,-0.98356,3e-05,1.28729]
[1780326250395,51.04,71478.41,68.1,-0.98349,3e-05,1.29225]
[1780326251164,51.05,71485.81,68.1,-0.98328,3e-05,1.30657]
[1780326252171,51.06,71485.95,68.1,-0.98326,3e-05,1.30801]
[1780326254185,51.08,71486.48,68.1,-0.98321,3e-05,1.31125]
[1780326256201,51.1,71490.71,68.1,-0.98306,3e-05,1.3209]
[1780326258215,51.11,71491.32,68.1,-0.98303,3e-05,1.32302]
[1780326259222,51.11,71492.57,68.1,-0.983,3e-05,1.32532]
[1780326264257,51.15,71480.11,68.1,-0.98326,3e-05,1.30761]
[1780326265372,51.15,71480.11,68.1,-0.98326,3e-05,1.30761]
[1780326265948,51.15,71480.11,68.1,-0.98326,3e-05,1.30761]
[1780326265967,51.16,71487.78,68.1,-0.98304,3e-05,1.32232]
[1780326266937,51.16,71487.78,68.1,-0.98304,3e-05,1.32232]
[1780326266939,51.16,71505.92,68.1,-0.98256,3e-05,1.35463]
[1780326267278,51.16,71493.92,68.1,-0.98288,3e-05,1.33321]
[1780326268285,51.16,71494.15,68.1,-0.98287,3e-05,1.33369]
[1780326269292,51.16,71496.87,68.1,-0.9828,3e-05,1.3386]
[1780326271306,51.16,71498.14,68.1,-0.98281,3e-05,1.33734]
[1780326272313,51.16,71502.42,68.1,-0.98269,3e-05,1.34503]
[1780326273320,51.16,71504.1,68.1,-0.98265,3e-05,1.34809]
[1780326274327,51.16,71508.86,68.1,-0.98252,3e-05,1.35667]
[1780326276341,51.16,71507.78,68.1,-0.98255,3e-05,1.35479]
[1780326277348,51.16,71506.21,68.1,-0.98259,3e-05,1.35201]
[1780326278355,51.16,71507.46,68.1,-0.98256,3e-05,1.35429]
[1780326279362,51.16,71506.42,68.1,-0.98258,3e-05,1.35246]
[1780326280369,51.16,71508.44,68.1,-0.98253,3e-05,1.35612]
[1780326281376,51.17,71506.05,68.1,-0.98259,3e-05,1.35187]
[1780326282382,51.17,71508.38,68.1,-0.98253,3e-05,1.35609]
[1780326283390,51.17,71507.5,68.1,-0.98255,3e-05,1.35454]
[1780326285404,51.17,71506.75,68.1,-0.98257,3e-05,1.35326]
[1780326288425,51.17,71499.71,68.1,-0.98276,3e-05,1.34078]
[1780326289434,51.17,71501.33,68.1,-0.98271,3e-05,1.34425]
[1780326291448,51.17,71502.08,68.1,-0.98268,3e-05,1.34569]
[1780326292455,51.17,71503.0,68.1,-0.98266,3e-05,1.34739]
[1780326293462,51.17,71502.01,68.1,-0.98268,3e-05,1.34567]
[1780326297490,51.18,71498.66,68.1,-0.98277,3e-05,1.33988]
[1780326300511,51.18,71497.62,68.1,-0.9828,3e-05,1.3382]
[1780326301518,51.18,71498.49,68.1,-0.98277,3e-05,1.3398]
[1780326302525,51.18,71499.13,68.1,-0.98275,3e-05,1.341]
[1780326303954,51.18,71466.04,68.1,-0.98361,3e-05,1.28309]
[1780326304839,51.18,71466.04,68.1,-0.98361,3e-05,1.28309]
[1780326304901,51.18,71438.78,68.1,-0.98428,2e-05,1.23747]
[1780326305169,51.18,71438.78,68.1,-0.98428,2e-05,1.23747]
[1780326306043,51.2,71439.59,68.1,-0.98423,2e-05,1.24104]
[1780326306767,51.2,71439.59,68.1,-0.98423,2e-05,1.24104]
[1780326306843,51.22,71442.16,68.1,-0.98414,2e-05,1.24751]
[1780326307429,51.22,71442.16,68.1,-0.98414,2e-05,1.24751]
[1780326308065,51.22,71453.31,68.1,-0.98386,3e-05,1.2666]
[1780326309065,51.23,71456.79,68.1,-0.98377,3e-05,1.27272]
[1780326310097,51.23,71454.01,68.1,-0.98383,3e-05,1.26813]
[1780326310344,51.23,71454.01,68.1,-0.98383,3e-05,1.26813]
[1780326310656,51.23,71450.5,68.1,-0.98392,2e-05,1.26216]
[1780326311663,51.23,71449.09,68.1,-0.98395,2e-05,1.26012]
[1780326313198,51.23,71449.14,68.1,-0.98395,2e-05,1.26039]
[1780326313677,51.23,71447.02,68.1,-0.984,2e-05,1.25698]
[1780326314684,51.24,71452.37,68.1,-0.98386,3e-05,1.26625]
[1780326315691,51.24,71456.45,68.1,-0.98376,3e-05,1.27339]
[1780326317705,51.24,71458.34,68.1,-0.9837,3e-05,1.27694]
[1780326318712,51.24,71458.88,68.1,-0.98369,3e-05,1.27803]
[1780326319719,51.24,71459.66,68.1,-0.98366,3e-05,1.27952]
[1780326320726,51.24,71462.55,68.1,-0.98359,3e-05,1.28464]
[1780326321733,51.25,71457.78,68.1,-0.98371,3e-05,1.27658]
[1780326323749,51.25,71468.21,68.1,-0.98344,3e-05,1.29486]
[1780326324756,51.25,71467.02,68.1,-0.98347,3e-05,1.29292]
[1780326325763,51.25,71466.16,68.1,-0.98349,3e-05,1.29156]
[1780326326770,51.25,71461.16,68.1,-0.98361,3e-05,1.28307]
[1780326328784,51.25,71463.61,68.1,-0.98355,3e-05,1.28758]
[1780326329791,51.25,71462.88,68.1,-0.98356,3e-05,1.28645]
[1780326330798,51.26,71461.36,68.1,-0.9836,3e-05,1.28397]
[1780326332812,51.26,71459.04,68.1,-0.9837,3e-05,1.27674]
[1780326333819,51.26,71448.69,68.1,-0.98395,2e-05,1.25925]
[1780326334826,51.26,71445.62,68.1,-0.98403,2e-05,1.25424]
[1780326335833,51.26,71449.08,68.1,-0.98394,2e-05,1.26028]
[1780326336840,51.26,71451.59,68.1,-0.98387,3e-05,1.26473]
[1780326337847,51.27,71453.27,68.1,-0.98383,3e-05,1.26776]
[1780326340868,51.27,71459.07,68.1,-0.98367,3e-05,1.27818]
[1780326341875,51.27,71461.19,68.1,-0.98362,3e-05,1.28197]
[1780326343889,51.27,71460.61,68.1,-0.98363,3e-05,1.28126]
[1780326344896,51.28,71460.04,68.1,-0.98364,3e-05,1.28043]
[1780326346910,51.28,71461.48,68.1,-0.9836,3e-05,1.2832]
[1780326347917,51.28,71462.84,68.1,-0.98356,3e-05,1.28568]
[1780326349931,51.28,71462.27,68.1,-0.98357,3e-05,1.28497]
[1780326351945,51.28,71457.7,68.1,-0.98369,3e-05,1.2774]
[1780326352952,51.29,71455.39,68.1,-0.98374,3e-05,1.27359]
[1780326354966,51.29,71454.17,68.1,-0.98377,3e-05,1.27182]
[1780326356980,51.29,71458.61,68.1,-0.98365,3e-05,1.27974]
[1780326357987,51.29,71464.49,68.1,-0.9835,3e-05,1.29001]
[1780326358994,51.29,71465.44,68.1,-0.98347,3e-05,1.29177]
[1780326361010,51.3,71461.62,68.1,-0.98357,3e-05,1.28544]
[1780326362157,51.3,71461.62,68.1,-0.98357,3e-05,1.28544]
[1780326362165,51.3,71463.59,68.1,-0.98352,3e-05,1.28897]
[1780326362264,51.3,71463.59,68.1,-0.98352,3e-05,1.28897]
[1780326363035,51.3,71481.87,68.1,-0.98304,3e-05,1.32094]
[1780326364041,51.3,71482.02,68.1,-0.98304,3e-05,1.32128]
[1780326364614,51.3,71482.02,68.1,-0.98304,3e-05,1.32128]
[1780326365049,51.3,71476.66,68.1,-0.98317,3e-05,1.31195]
[1780326366056,51.3,71473.3,68.1,-0.98326,3e-05,1.30618]
[1780326367063,51.3,71472.5,68.1,-0.98328,3e-05,1.30489]
[1780326368511,51.3,71472.05,68.1,-0.98329,3e-05,1.30421]
[1780326369077,51.3,71464.43,68.1,-0.98348,3e-05,1.2911]
[1780326370084,51.3,71460.47,68.1,-0.98358,3e-05,1.28441]
[1780326371092,51.3,71461.08,68.1,-0.98356,3e-05,1.28559]
[1780326373105,51.31,71460.28,68.1,-0.98358,3e-05,1.28449]
[1780326374112,51.31,71462.69,68.1,-0.98352,3e-05,1.28878]
[1780326375119,51.31,71463.78,68.1,-0.98349,3e-05,1.29079]
[1780326376126,51.31,71464.68,68.1,-0.98346,3e-05,1.29248]
[1780326377133,51.31,71467.18,68.1,-0.9834,3e-05,1.29693]
[1780326377206,51.31,71467.18,68.1,-0.9834,3e-05,1.29693]
[1780326377480,51.31,71467.18,68.1,-0.9834,3e-05,1.29693]
[1780326378140,51.31,71472.83,68.1,-0.98325,3e-05,1.30686]
[1780326379072,51.31,71472.83,68.1,-0.98325,3e-05,1.30686]
[1780326379147,51.31,71478.35,68.1,-0.98311,3e-05,1.31661]
[1780326380154,51.31,71484.96,68.1,-0.98293,3e-05,1.32833]
[1780326381161,51.31,71485.68,68.1,-0.98291,3e-05,1.32966]
[1780326382168,51.32,71486.33,68.1,-0.98289,3e-05,1.33087]
[1780326382509,51.32,71486.33,68.1,-0.98289,3e-05,1.33087]
[1780326382518,51.32,71486.33,68.1,-0.98289,3e-05,1.33087]
[1780326383178,51.32,71499.3,68.1,-0.98255,3e-05,1.35401]
[1780326384185,51.32,71501.56,68.1,-0.98249,3e-05,1.35809]
[1780326384942,51.32,71501.56,68.1,-0.98249,3e-05,1.35809]
[1780326385192,51.32,71493.68,68.1,-0.9827,3e-05,1.34401]
[1780326386199,51.32,71491.43,68.1,-0.98276,3e-05,1.34004]
[1780326387207,51.32,71490.46,68.1,-0.98278,3e-05,1.33836]
[1780326388213,51.32,71489.13,68.1,-0.98282,3e-05,1.33605]
[1780326392919,51.33,71489.41,68.1,-0.98283,3e-05,1.33439]
[1780326392994,51.33,71495.26,68.1,-0.98268,3e-05,1.34487]
[1780326393931,51.33,71495.26,68.1,-0.98268,3e-05,1.34487]
[1780326394032,51.33,71499.24,68.1,-0.98257,3e-05,1.352]
[1780326394793,51.33,71494.49,68.1,-0.98269,3e-05,1.34355]
[1780326395426,51.33,71494.49,68.1,-0.98269,3e-05,1.34355]
[1780326395569,51.33,71498.5,68.1,-0.98259,3e-05,1.35071]
[1780326396269,51.33,71500.48,68.1,-0.98253,3e-05,1.35428]
[1780326397276,51.33,71502.71,68.1,-0.98247,3e-05,1.3583]
[1780326398283,51.33,71503.38,68.1,-0.98246,3e-05,1.35951]
[1780326399536,51.33,71503.38,68.1,-0.98246,3e-05,1.35951]
[1780326400090,51.33,71503.38,68.1,-0.98246,3e-05,1.35951]
[1780326400191,51.33,71505.49,68.1,-0.9824,3e-05,1.36332]
[1780326400300,51.33,71514.28,68.1,-0.98216,3e-05,1.37922]
[1780326401415,51.33,71514.28,68.1,-0.98216,3e-05,1.37922]
[1780326401516,51.33,71525.56,68.1,-0.98185,3e-05,1.39981]
[1780326402738,51.33,71528.78,68.1,-0.98176,3e-05,1.40561]
[1780326404106,51.33,71528.78,68.1,-0.98176,3e-05,1.40561]
[1780326404178,51.33,71528.82,68.1,-0.98176,3e-05,1.40562]
[1780326404328,51.33,71522.79,68.1,-0.98193,3e-05,1.39453]
[1780326405335,51.33,71521.79,68.1,-0.98196,3e-05,1.39265]
[1780326408800,51.33,71522.12,68.1,-0.98195,3e-05,1.39316]
[1780326408932,51.33,71522.12,68.1,-0.98195,3e-05,1.39316]
[1780326409033,51.33,71524.07,68.1,-0.9819,3e-05,1.39663]
[1780326410370,51.33,71522.44,68.1,-0.98195,3e-05,1.39359]
[1780326412071,51.33,71522.44,68.1,-0.98195,3e-05,1.39359]
[1780326412169,51.33,71521.82,68.1,-0.98196,3e-05,1.39236]
[1780326412384,51.33,71523.0,68.1,-0.98193,3e-05,1.39452]
[1780326413391,51.33,71521.8,68.1,-0.98197,3e-05,1.39228]
[1780326414397,51.33,71520.95,68.1,-0.98199,3e-05,1.39067]
[1780326415405,51.33,71518.45,68.1,-0.98206,3e-05,1.38606]
[1780326416829,51.32,71514.74,68.1,-0.98216,3e-05,1.37925]
[1780326417421,51.32,71515.85,68.1,-0.98213,3e-05,1.38127]
[1780326419433,51.32,71516.55,68.1,-0.98211,3e-05,1.38249]
[1780326420312,51.32,71516.55,68.1,-0.98211,3e-05,1.38249]
[1780326420440,51.32,71516.77,68.1,-0.98211,3e-05,1.38286]
[1780326421447,51.32,71514.5,68.1,-0.98217,3e-05,1.3787]
[1780326422454,51.32,71513.2,68.1,-0.9822,3e-05,1.37632]
[1780326423675,51.32,71513.2,68.1,-0.9822,3e-05,1.37632]
[1780326423733,51.32,71508.17,68.1,-0.98234,3e-05,1.3672]
[1780326424468,51.32,71506.03,68.1,-0.9824,3e-05,1.36333]
[1780326425661,51.32,71506.03,68.1,-0.9824,3e-05,1.36333]
[1780326425744,51.32,71496.84,68.1,-0.98264,3e-05,1.3469]
[1780326427221,51.33,71492.97,68.1,-0.98274,3e-05,1.34037]
[1780326427913,51.33,71492.97,68.1,-0.98274,3e-05,1.34037]
[1780326427975,51.33,71479.84,68.1,-0.98309,3e-05,1.31727]
[1780326428669,51.33,71479.84,68.1,-0.98309,3e-05,1.31727]
[1780326430246,51.33,71479.46,68.1,-0.9831,3e-05,1.3166]
[1780326429503,51.33,71475.67,68.1,-0.98319,3e-05,1.31006]
[1780326430952,51.33,71475.67,68.1,-0.98319,3e-05,1.31006]
[1780326431054,51.33,71470.49,68.1,-0.98332,3e-05,1.30124]
[1780326431392,51.33,71470.49,68.1,-0.98332,3e-05,1.30124]
[1780326431673,51.33,71475.52,68.1,-0.98319,3e-05,1.31]
[1780326432358,51.33,71475.52,68.1,-0.98319,3e-05,1.31]
[1780326432524,51.33,71476.79,68.1,-0.98316,3e-05,1.31231]
[1780326433531,51.33,71475.48,68.1,-0.98319,3e-05,1.31012]
[1780326437559,51.34,71477.09,68.1,-0.98314,3e-05,1.31331]
[1780326438438,51.34,71477.09,68.1,-0.98314,3e-05,1.31331]
[1780326438818,51.34,71477.09,68.1,-0.98314,3e-05,1.31331]
[1780326438919,51.34,71478.35,68.1,-0.98311,3e-05,1.31569]
[1780326439573,51.34,71490.23,68.1,-0.9828,3e-05,1.33663]
[1780326440975,51.34,71496.2,68.1,-0.98264,3e-05,1.34733]
[1780326441587,51.34,71500.11,68.1,-0.98253,3e-05,1.35432]
[1780326443080,51.34,71506.32,68.1,-0.98236,3e-05,1.36566]
[1780326443652,51.34,71513.47,68.1,-0.98217,3e-05,1.3786]
[1780326444873,51.34,71513.47,68.1,-0.98217,3e-05,1.3786]
[1780326444926,51.34,71513.47,68.1,-0.98217,3e-05,1.3786]
[1780326444964,51.34,71523.87,68.1,-0.98189,3e-05,1.39755]
[1780326445615,51.34,71524.57,68.1,-0.98187,3e-05,1.39883]
[1780326446622,51.34,71523.62,68.1,-0.98189,3e-05,1.39703]
[1780326447377,51.34,71523.62,68.1,-0.98189,3e-05,1.39703]
[1780326447864,51.34,71523.62,68.1,-0.98189,3e-05,1.39703]
[1780326448036,51.34,71523.62,68.1,-0.98189,3e-05,1.39703]
[1780326448636,51.34,71520.18,68.1,-0.98199,3e-05,1.39062]
[1780326449643,51.34,71521.38,68.1,-0.98196,3e-05,1.39276]
[1780326450650,51.34,71519.93,68.1,-0.982,3e-05,1.39006]
[1780326451657,51.34,71523.14,68.1,-0.98196,3e-05,1.39215]
[1780326452661,51.34,71523.14,68.1,-0.98196,3e-05,1.39215]
[1780326452664,51.34,71524.11,68.1,-0.98193,3e-05,1.39388]
[1780326453671,51.34,71523.2,68.1,-0.98196,3e-05,1.39217]
[1780326454678,51.33,71524.16,68.1,-0.98193,3e-05,1.39388]
[1780326456692,51.33,71524.85,68.1,-0.98191,3e-05,1.39505]
[1780326457699,51.33,71530.5,68.1,-0.98176,3e-05,1.40539]
[1780326459287,51.33,71531.49,68.1,-0.98173,3e-05,1.40716]
[1780326459289,51.33,71531.49,68.1,-0.98173,3e-05,1.40716]
[1780326460720,51.33,71527.04,68.1,-0.98186,3e-05,1.39883]
[1780326461356,51.33,71527.04,68.1,-0.98186,3e-05,1.39883]
[1780326461727,51.33,71523.75,68.1,-0.98195,3e-05,1.39272]
[1780326463024,51.33,71523.75,68.1,-0.98195,3e-05,1.39272]
[1780326463052,51.32,71520.9,68.1,-0.98204,3e-05,1.3865]
[1780326463742,51.32,71523.34,68.1,-0.98198,3e-05,1.39096]
[1780326464749,51.32,71526.43,68.1,-0.9819,3e-05,1.39627]
[1780326465756,51.32,71532.33,68.1,-0.98174,3e-05,1.4067]
[1780326467770,51.32,71532.03,68.1,-0.98175,3e-05,1.40602]
[1780326468777,51.31,71530.92,68.1,-0.98178,3e-05,1.40391]
[1780326469784,51.31,71532.12,68.1,-0.98175,3e-05,1.40605]
[1780326470541,51.31,71532.12,68.1,-0.98175,3e-05,1.40605]
[1780326470791,51.31,71528.1,68.1,-0.98186,3e-05,1.39858]
[1780326471798,51.31,71530.16,68.1,-0.98181,3e-05,1.40225]
[1780326472726,51.31,71530.16,68.1,-0.98181,3e-05,1.40225]
[1780326472805,51.31,71531.47,68.1,-0.98177,3e-05,1.4046]
[1780326473812,51.31,71529.12,68.1,-0.98184,3e-05,1.40021]
[1780326474818,51.31,71531.5,68.1,-0.98177,3e-05,1.40454]
[1780326475826,51.31,71530.8,68.1,-0.98179,3e-05,1.40318]
[1780326476868,51.31,71530.8,68.1,-0.98179,3e-05,1.40318]
[1780326477742,51.31,71530.55,68.1,-0.9818,3e-05,1.40266]
[1780326477840,51.31,71532.77,68.1,-0.98174,3e-05,1.40675]
[1780326478847,51.31,71536.22,68.1,-0.98164,3e-05,1.413]
[1780326479854,51.31,71537.54,68.1,-0.98161,3e-05,1.41537]
[1780326481217,51.3,71543.21,68.1,-0.98146,3e-05,1.42508]
[1780326481868,51.3,71541.9,68.1,-0.9815,3e-05,1.42254]
[1780326482875,51.3,71542.95,68.1,-0.98147,3e-05,1.4244]
[1780326483882,51.3,71550.01,68.1,-0.98127,3e-05,1.4375]
[1780326484888,51.3,71550.08,68.1,-0.98127,3e-05,1.43751]
[1780326486007,51.3,71550.08,68.1,-0.98127,3e-05,1.43751]
[1780326486903,51.3,71551.28,68.1,-0.98124,3e-05,1.43952]
[1780326489124,51.29,71550.09,68.1,-0.98128,3e-05,1.43704]
[1780326489380,51.29,71550.09,68.1,-0.98128,3e-05,1.43704]
[1780326489993,51.29,71550.09,68.1,-0.98128,3e-05,1.43704]
[1780326490044,51.29,71550.09,68.1,-0.98128,3e-05,1.43704]
[1780326490108,51.29,71553.94,68.1,-0.98117,3e-05,1.44416]
[1780326490931,51.29,71556.46,68.1,-0.9811,3e-05,1.44878]
[1780326492945,51.29,71558.27,68.1,-0.98105,3e-05,1.45192]
[1780326495966,51.29,71558.89,68.1,-0.98104,3e-05,1.45265]
[1780326497714,51.29,71558.49,68.1,-0.98106,3e-05,1.45175]
[1780326498355,51.28,71558.5,68.1,-0.98106,3e-05,1.45162]
[1780326499994,51.28,71566.92,68.1,-0.98082,3e-05,1.46733]
[1780326500386,51.28,71566.92,68.1,-0.98082,3e-05,1.46733]
[1780326500824,51.28,71566.92,68.1,-0.98082,3e-05,1.46733]
[1780326501001,51.27,71563.25,68.1,-0.98095,3e-05,1.45866]
[1780326505029,51.26,71558.85,68.1,-0.98109,3e-05,1.44971]
[1780326506036,51.26,71556.58,68.1,-0.98116,3e-05,1.44529]
[1780326507043,51.26,71554.96,68.1,-0.9812,3e-05,1.4421]
[1780326507683,51.26,71554.96,68.1,-0.9812,3e-05,1.4421]
[1780326508050,51.26,71557.08,68.1,-0.98115,3e-05,1.44598]
[1780326508812,51.26,71557.08,68.1,-0.98115,3e-05,1.44598]
[1780326509060,51.26,71554.96,68.1,-0.98121,3e-05,1.44185]
[1780326510065,51.26,71544.37,68.1,-0.98151,3e-05,1.42189]
[1780326511072,51.25,71541.76,68.1,-0.98164,3e-05,1.41237]
[1780326512080,51.24,71540.99,68.1,-0.98168,3e-05,1.41022]
[1780326513603,51.24,71540.88,68.1,-0.98169,3e-05,1.40933]
[1780326514100,51.24,71524.16,68.1,-0.98215,3e-05,1.37863]
[1780326515200,51.24,71524.16,68.1,-0.98215,3e-05,1.37863]
[1780326515235,51.23,71521.19,68.1,-0.98224,3e-05,1.37255]
[1780326516114,51.23,71521.99,68.1,-0.98222,3e-05,1.374]
[1780326517121,51.23,71519.74,68.1,-0.98228,3e-05,1.36991]
[1780326518257,51.23,71514.95,68.1,-0.98241,3e-05,1.36125]
[1780326518796,51.23,71514.95,68.1,-0.98241,3e-05,1.36125]
[1780326519136,51.23,71506.7,68.1,-0.98263,3e-05,1.34645]
[1780326520344,51.23,71504.15,68.1,-0.9827,3e-05,1.34194]
[1780326525178,51.24,71505.76,68.1,-0.98266,3e-05,1.34505]
[1780326526185,51.24,71505.18,68.1,-0.98267,3e-05,1.34405]
[1780326528199,51.24,71505.89,68.1,-0.98265,3e-05,1.34541]
[1780326529210,51.24,71500.83,68.1,-0.98278,3e-05,1.33643]
[1780326530216,51.24,71502.87,68.1,-0.98273,3e-05,1.34012]
[1780326534451,51.24,71502.68,68.1,-0.98273,3e-05,1.33998]
[1780326535251,51.24,71496.04,68.1,-0.98291,3e-05,1.32824]
[1780326537265,51.24,71498.68,68.1,-0.98283,3e-05,1.33306]
[1780326539279,51.24,71499.18,68.1,-0.98282,3e-05,1.33407]
[1780326541293,51.24,71497.85,68.1,-0.98285,3e-05,1.33183]
[1780326542300,51.24,71495.61,68.1,-0.98291,3e-05,1.32793]
[1780326543308,51.24,71496.31,68.1,-0.98289,3e-05,1.32924]
[1780326544381,51.24,71494.44,68.1,-0.98294,3e-05,1.326]
[1780326545321,51.25,71484.31,68.1,-0.9832,3e-05,1.30827]
[1780326546328,51.25,71493.87,68.1,-0.98295,3e-05,1.32517]
[1780326546375,51.25,71493.87,68.1,-0.98295,3e-05,1.32517]
[1780326547335,51.25,71493.78,68.1,-0.98295,3e-05,1.32508]
[1780326548342,51.25,71491.56,68.1,-0.98301,3e-05,1.32124]
[1780326549349,51.25,71490.53,68.1,-0.98304,3e-05,1.31951]
[1780326550356,51.25,71484.94,68.1,-0.98318,3e-05,1.30978]
[1780326551363,51.25,71486.44,68.1,-0.98314,3e-05,1.3125]
[1780326552220,51.25,71486.44,68.1,-0.98314,3e-05,1.3125]
[1780326552370,51.25,71479.12,68.1,-0.98333,3e-05,1.29981]
[1780326552790,51.25,71479.12,68.1,-0.98333,3e-05,1.29981]
[1780326553377,51.25,71480.09,68.1,-0.9833,3e-05,1.30161]
[1780326554384,51.25,71478.54,68.1,-0.98334,3e-05,1.29903]
[1780326555391,51.25,71477.39,68.1,-0.98337,3e-05,1.29715]
[1780326556398,51.25,71478.07,68.1,-0.98335,3e-05,1.29845]
[1780326557708,51.25,71478.07,68.1,-0.98335,3e-05,1.29845]
[1780326557759,51.25,71478.07,68.1,-0.98335,3e-05,1.29845]
[1780326557860,51.26,71476.93,68.1,-0.98338,3e-05,1.29658]
[1780326562440,51.26,71476.37,68.1,-0.98338,3e-05,1.2962]
[1780326564245,51.26,71471.79,68.1,-0.9835,3e-05,1.28852]
[1780326564454,51.26,71474.05,68.1,-0.98344,3e-05,1.29243]
[1780326565461,51.26,71473.32,68.1,-0.98345,3e-05,1.29129]
[1780326567475,51.27,71473.7,68.1,-0.98344,3e-05,1.29221]
[1780326568484,51.27,71474.48,68.1,-0.98342,3e-05,1.29369]
[1780326570498,51.27,71471.32,68.1,-0.9835,3e-05,1.28847]
[1780326571505,51.27,71466.14,68.1,-0.98367,3e-05,1.27613]
[1780326573520,51.27,71467.47,68.1,-0.98363,3e-05,1.27872]
[1780326574408,51.27,71467.47,68.1,-0.98363,3e-05,1.27872]
[1780326574527,51.27,71466.22,68.1,-0.98366,3e-05,1.27672]
[1780326575534,51.28,71467.38,68.1,-0.98363,3e-05,1.27887]
[1780326576541,51.28,71466.25,68.1,-0.98366,3e-05,1.27708]
[1780326580064,51.28,71466.28,68.1,-0.98365,3e-05,1.27743]
[1780326580119,51.28,71466.43,68.1,-0.98364,3e-05,1.278]
[1780326580738,51.28,71466.43,68.1,-0.98364,3e-05,1.278]
[1780326580761,51.28,71461.06,68.1,-0.98378,3e-05,1.2688]
[1780326581576,51.28,71459.67,68.1,-0.98381,3e-05,1.2666]
[1780326582583,51.29,71460.34,68.1,-0.98379,3e-05,1.26791]
[1780326584596,51.29,71460.88,68.1,-0.98377,3e-05,1.26917]
[1780326585604,51.29,71459.44,68.1,-0.98381,3e-05,1.26688]
[1780326586611,51.29,71460.13,68.1,-0.98379,3e-05,1.26823]
[1780326588625,51.29,71459.49,68.1,-0.9838,3e-05,1.26748]
[1780326589632,51.3,71460.43,68.1,-0.98377,3e-05,1.26925]
[1780326590639,51.3,71459.8,68.1,-0.98378,3e-05,1.26835]
[1780326592653,51.3,71460.47,68.1,-0.98376,3e-05,1.26983]
[1780326597688,51.31,71460.63,68.1,-0.98375,3e-05,1.27094]
[1780326600709,51.31,71458.04,68.1,-0.9838,3e-05,1.26702]
[1780326601716,51.31,71461.86,68.1,-0.9837,3e-05,1.27371]
[1780326602723,51.31,71464.36,68.1,-0.98364,3e-05,1.27815]
[1780326603730,51.32,71463.52,68.1,-0.98366,3e-05,1.27686]
[1780326605400,51.32,71467.17,68.1,-0.98356,3e-05,1.28343]
[1780326605744,51.32,71471.31,68.1,-0.98346,3e-05,1.29057]
[1780326606477,51.32,71471.31,68.1,-0.98346,3e-05,1.29057]
[1780326606751,51.32,71476.13,68.1,-0.98333,3e-05,1.29906]
[1780326607758,51.32,71477.65,68.1,-0.98329,3e-05,1.30182]
[1780326608765,51.32,71472.96,68.1,-0.98341,3e-05,1.29379]
[1780326609971,51.32,71472.96,68.1,-0.98341,3e-05,1.29379]
[1780326610008,51.32,71471.99,68.1,-0.98343,3e-05,1.29236]
[1780326611786,51.32,71471.33,68.1,-0.98344,3e-05,1.29135]
[1780326612793,51.33,71472.19,68.1,-0.98342,3e-05,1.29296]
[1780326614807,51.33,71466.33,68.1,-0.98357,3e-05,1.2831]
[1780326617828,51.33,71467.24,68.1,-0.98354,3e-05,1.28508]
[1780326620850,51.34,71466.66,68.1,-0.98354,3e-05,1.2845]
[1780326621857,51.34,71472.2,68.1,-0.9834,3e-05,1.29421]
[1780326623053,51.34,71472.2,68.1,-0.9834,3e-05,1.29421]
[1780326623871,51.34,71473.38,68.1,-0.98337,3e-05,1.29651]
[1780326624878,51.34,71473.87,68.1,-0.98335,3e-05,1.29749]
[1780326625885,51.34,71473.11,68.1,-0.98337,3e-05,1.29629]
[1780326628906,51.34,71474.09,68.1,-0.98334,3e-05,1.29835]
[1780326629914,51.35,71474.96,68.1,-0.98332,3e-05,1.29998]
[1780326630920,51.35,71478.55,68.1,-0.98322,3e-05,1.30634]
[1780326631928,51.35,71480.32,68.1,-0.98322,3e-05,1.30594]
[1780326632935,51.35,71481.69,68.1,-0.98318,3e-05,1.30844]
[1780326634951,51.35,71487.2,68.1,-0.98303,3e-05,1.31829]
[1780326635958,51.35,71485.31,68.1,-0.98308,3e-05,1.31507]
[1780326636965,51.35,71482.89,68.1,-0.98314,3e-05,1.31091]
[1780326638061,51.35,71482.89,68.1,-0.98314,3e-05,1.31091]
[1780326638075,51.35,71485.45,68.1,-0.98307,3e-05,1.31557]
[1780326638978,51.35,71486.46,68.1,-0.98305,3e-05,1.31734]
[1780326639986,51.35,71487.02,68.1,-0.98303,3e-05,1.31841]
[1780326640993,51.35,71486.36,68.1,-0.98305,3e-05,1.3174]
[1780326642000,51.36,71482.34,68.1,-0.98315,3e-05,1.31044]
[1780326643007,51.36,71480.54,68.1,-0.9832,3e-05,1.30738]
[1780326644467,51.36,71480.54,68.1,-0.9832,3e-05,1.30738]
[1780326644494,51.36,71480.52,68.1,-0.9832,3e-05,1.30735]
[1780326645022,51.36,71467.84,68.1,-0.98352,3e-05,1.28546]
[1780326646029,51.36,71467.73,68.1,-0.98352,3e-05,1.28549]
[1780326647036,51.36,71470.61,68.1,-0.98344,3e-05,1.29059]
[1780326648043,51.36,71469.95,68.1,-0.98346,3e-05,1.28958]
[1780326649050,51.36,71466.96,68.1,-0.98353,3e-05,1.28455]
[1780326650057,51.36,71464.66,68.1,-0.98359,3e-05,1.28073]
[1780326651063,51.36,71459.05,68.1,-0.98373,3e-05,1.27112]
[1780326652071,51.37,71457.8,68.1,-0.98376,3e-05,1.26928]
[1780326654085,51.37,71458.41,68.1,-0.98374,3e-05,1.27064]
[1780326655092,51.37,71457.7,68.1,-0.98376,3e-05,1.26959]
[1780326656099,51.37,71457.02,68.1,-0.98377,3e-05,1.26858]
[1780326657106,51.37,71460.01,68.1,-0.98369,3e-05,1.27385]
[1780326659120,51.38,71467.8,68.1,-0.98349,3e-05,1.28753]
[1780326660127,51.38,71467.08,68.1,-0.98351,3e-05,1.28641]
[1780326662141,51.38,71461.35,68.1,-0.98365,3e-05,1.27683]
[1780326664155,51.38,71459.48,68.1,-0.98369,3e-05,1.27392]
[1780326665162,51.38,71460.48,68.1,-0.98366,3e-05,1.27578]
[1780326667176,51.39,71459.48,68.1,-0.98368,3e-05,1.27437]
[1780326668183,51.39,71460.1,68.1,-0.98367,3e-05,1.27558]
[1780326669190,51.39,71459.34,68.1,-0.98368,3e-05,1.27442]
[1780326670197,51.39,71457.96,68.1,-0.98372,3e-05,1.27221]
[1780326672723,51.39,71457.73,68.1,-0.98372,3e-05,1.27213]
[1780326673218,51.39,71453.94,68.1,-0.98381,3e-05,1.26582]
[1780326676239,51.4,71454.38,68.1,-0.98379,3e-05,1.26706]
[1780326677704,51.4,71454.26,68.1,-0.98379,3e-05,1.26702]
[1780326677999,51.4,71454.26,68.1,-0.98379,3e-05,1.26702]
[1780326678254,51.4,71454.26,68.1,-0.98379,3e-05,1.26702]
[1780326678308,51.4,71424.72,68.1,-0.98452,2e-05,1.21766]
[1780326679260,51.4,71403.39,68.1,-0.98502,2e-05,1.18309]
[1780326679708,51.4,71403.39,68.1,-0.98502,2e-05,1.18309]
[1780326679748,51.4,71403.39,68.1,-0.98502,2e-05,1.18309]
[1780326680341,51.4,71397.41,68.1,-0.98516,2e-05,1.17348]
[1780326681218,51.4,71397.41,68.1,-0.98516,2e-05,1.17348]
[1780326681451,51.41,71391.89,68.1,-0.98528,2e-05,1.16526]
[1780326682425,51.41,71391.89,68.1,-0.98528,2e-05,1.16526]
[1780326682435,51.41,71391.89,68.1,-0.98528,2e-05,1.16526]
[1780326682445,51.41,71392.86,68.1,-0.98526,2e-05,1.16713]
[1780326683290,51.41,71387.77,68.1,-0.98537,2e-05,1.15935]
[1780326683716,51.41,71387.77,68.1,-0.98537,2e-05,1.15935]
[1780326684297,51.42,71385.56,68.1,-0.98542,2e-05,1.15618]
[1780326684944,51.42,71385.56,68.1,-0.98542,2e-05,1.15618]
[1780326685304,51.42,71384.48,68.1,-0.98544,2e-05,1.15481]
[1780326686316,51.42,71385.9,68.1,-0.9854,2e-05,1.1574]
[1780326689336,51.43,71386.32,68.1,-0.98537,2e-05,1.15908]
[1780326690343,51.44,71387.75,68.1,-0.98534,2e-05,1.16169]
[1780326695135,51.45,71387.61,68.1,-0.98536,2e-05,1.15947]
[1780326695379,51.45,71386.42,68.1,-0.98538,2e-05,1.15791]
[1780326696358,51.45,71386.42,68.1,-0.98538,2e-05,1.15791]
[1780326696386,51.45,71383.67,68.1,-0.98544,2e-05,1.15389]
[1780326697393,51.46,71374.58,68.1,-0.98564,2e-05,1.13993]
[1780326698400,51.46,71374.89,68.1,-0.98563,2e-05,1.14078]
[1780326699021,51.46,71374.89,68.1,-0.98563,2e-05,1.14078]
[1780326699407,51.46,71371.23,68.1,-0.98571,2e-05,1.13541]
[1780326700414,51.47,71370.52,68.1,-0.98572,2e-05,1.13468]
[1780326702428,51.48,71369.24,68.1,-0.98574,2e-05,1.13342]
[1780326703110,51.48,71369.24,68.1,-0.98574,2e-05,1.13342]
[1780326703435,51.48,71358.67,68.1,-0.98597,2e-05,1.11741]
[1780326704443,51.48,71352.95,68.1,-0.98609,2e-05,1.10902]
[1780326705500,51.49,71338.99,68.1,-0.98639,2e-05,1.0882]
[1780326705685,51.49,71338.99,68.1,-0.98639,2e-05,1.0882]
[1780326705892,51.49,71338.99,68.1,-0.98639,2e-05,1.0882]
[1780326706457,51.49,71333.87,68.1,-0.98649,2e-05,1.08094]
[1780326707464,51.49,71335.84,68.1,-0.98644,2e-05,1.08435]
[1780326708165,51.49,71335.84,68.1,-0.98644,2e-05,1.08435]
[1780326708489,51.49,71335.84,68.1,-0.98644,2e-05,1.08435]
[1780326708475,51.5,71337.26,68.1,-0.98641,2e-05,1.08694]
[1780326708804,51.5,71337.26,68.1,-0.98641,2e-05,1.08694]
[1780326709479,51.5,71343.43,68.1,-0.98627,2e-05,1.09672]
[1780326710522,51.51,71350.82,68.1,-0.9861,2e-05,1.10842]
[1780326710631,51.51,71350.82,68.1,-0.9861,2e-05,1.10842]
[1780326711494,51.51,71351.45,68.1,-0.98608,2e-05,1.10979]
[1780326712501,51.52,71352.17,68.1,-0.98606,2e-05,1.11131]
[1780326714456,51.52,71352.65,68.1,-0.98604,2e-05,1.11245]
[1780326714515,51.52,71354.8,68.1,-0.98599,2e-05,1.11616]
[1780326715522,51.53,71355.47,68.1,-0.98596,2e-05,1.11759]
[1780326718543,51.54,71354.76,68.1,-0.98596,2e-05,1.11769]
[1780326719550,51.54,71355.42,68.1,-0.98594,2e-05,1.11911]
[1780326720557,51.55,71357.99,68.1,-0.98588,2e-05,1.12347]
[1780326722536,51.55,71357.99,68.1,-0.98588,2e-05,1.12347]
[1780326721591,51.55,71360.72,68.1,-0.98581,2e-05,1.12809]
[1780326722572,51.55,71367.84,68.1,-0.98565,2e-05,1.13956]
[1780326723579,51.56,71366.44,68.1,-0.98567,2e-05,1.13774]
[1780326725220,51.56,71366.44,68.1,-0.98567,2e-05,1.13774]
[1780326725890,51.56,71366.73,68.1,-0.98566,2e-05,1.13893]
[1780326726511,51.56,71366.73,68.1,-0.98566,2e-05,1.13893]
[1780326725925,51.56,71348.99,68.1,-0.98605,2e-05,1.11148]
[1780326727289,51.56,71348.99,68.1,-0.98605,2e-05,1.11148]
[1780326727386,51.57,71339.95,68.1,-0.98624,2e-05,1.09853]
[1780326728457,51.57,71339.95,68.1,-0.98624,2e-05,1.09853]
[1780326728490,51.58,71330.19,68.1,-0.98644,2e-05,1.08425]
[1780326728616,51.58,71340.91,68.1,-0.98621,2e-05,1.10045]
[1780326729623,51.58,71341.37,68.1,-0.98619,2e-05,1.10157]
[1780326730630,51.58,71342.25,68.1,-0.98617,2e-05,1.10334]
[1780326733651,51.6,71343.14,68.1,-0.98613,2e-05,1.10595]
[1780326734717,51.6,71343.14,68.1,-0.98613,2e-05,1.10595]
[1780326735664,51.6,71358.18,68.1,-0.98579,2e-05,1.12993]
[1780326736678,51.61,71361.69,68.1,-0.9857,2e-05,1.13576]
[1780326737680,51.61,71365.08,68.1,-0.98562,2e-05,1.14142]
[1780326739523,51.62,71360.19,68.1,-0.98572,2e-05,1.13452]
[1780326740183,51.62,71360.19,68.1,-0.98572,2e-05,1.13452]
[1780326740237,51.62,71366.18,68.1,-0.98558,2e-05,1.14423]
[1780326740971,51.62,71366.18,68.1,-0.98558,2e-05,1.14423]
[1780326741070,51.62,71370.43,68.1,-0.98548,2e-05,1.1509]
[1780326744729,51.63,71365.92,68.1,-0.98556,2e-05,1.14518]
[1780326745736,51.64,71367.64,68.1,-0.98552,2e-05,1.14823]
[1780326746743,51.64,71370.32,68.1,-0.98545,2e-05,1.1528]
[1780326747749,51.64,71366.21,68.1,-0.98554,2e-05,1.14668]
[1780326748757,51.65,71364.46,68.1,-0.98558,2e-05,1.14428]
[1780326749764,51.65,71367.6,68.1,-0.9855,2e-05,1.14956]
[1780326750771,51.65,71370.38,68.1,-0.98543,2e-05,1.15428]
[1780326752785,51.66,71371.07,68.1,-0.98545,2e-05,1.15271]
[1780326753793,51.66,71372.01,68.1,-0.98542,2e-05,1.15453]
[1780326754800,51.67,71366.29,68.1,-0.98555,2e-05,1.14587]
[1780326755807,51.67,71360.82,68.1,-0.98566,2e-05,1.13767]
[1780326756814,51.67,71362.82,68.1,-0.98561,2e-05,1.14115]
[1780326758580,51.68,71370.23,68.1,-0.98544,2e-05,1.15346]
[1780326758933,51.68,71370.23,68.1,-0.98544,2e-05,1.15346]
[1780326758976,51.68,71374.35,68.1,-0.98534,2e-05,1.15996]
[1780326759835,51.68,71380.8,68.1,-0.98519,2e-05,1.17053]
[1780326761048,51.68,71380.8,68.1,-0.98519,2e-05,1.17053]
[1780326761087,51.68,71386.68,68.1,-0.98505,2e-05,1.18023]
[1780326763019,51.69,71386.58,68.1,-0.98504,2e-05,1.18065]
[1780326763476,51.69,71396.84,68.1,-0.98479,2e-05,1.19746]
[1780326764062,51.69,71396.84,68.1,-0.98479,2e-05,1.19746]
[1780326764129,51.69,71401.89,68.1,-0.98467,2e-05,1.20567]
[1780326766587,51.7,71399.42,68.1,-0.98472,2e-05,1.2024]
[1780326768900,51.7,71395.76,68.1,-0.9848,2e-05,1.19697]
[1780326770914,51.71,71400.12,68.1,-0.98469,2e-05,1.20458]
[1780326772928,51.71,71397.67,68.1,-0.98474,2e-05,1.2011]
[1780326774942,51.72,71396.76,68.1,-0.98475,2e-05,1.20014]
[1780326777963,51.72,71398.25,68.1,-0.98471,2e-05,1.20334]
[1780326779977,51.73,71400.15,68.1,-0.98465,2e-05,1.20695]
[1780326780983,51.73,71402.24,68.1,-0.9846,2e-05,1.21061]
[1780326782106,51.73,71402.24,68.1,-0.9846,2e-05,1.21061]
[1780326782148,51.74,71404.57,68.1,-0.98454,2e-05,1.21492]
[1780326782998,51.74,71403.05,68.1,-0.98457,2e-05,1.21243]
[1780326784007,51.74,71399.8,68.1,-0.98465,2e-05,1.20736]
[1780326786021,51.74,71400.45,68.1,-0.98463,2e-05,1.20891]
[1780326788035,51.75,71402.69,68.1,-0.98456,2e-05,1.21306]
[1780326789042,51.75,71403.97,68.1,-0.98453,2e-05,1.21541]
[1780326793074,51.76,71404.71,68.1,-0.9845,2e-05,1.21757]
[1780326797102,51.77,71403.95,68.1,-0.9845,2e-05,1.21726]
[1780326798111,51.77,71401.44,68.1,-0.98456,2e-05,1.21338]
[1780326799118,51.77,71400.3,68.1,-0.98458,2e-05,1.21175]
[1780326800125,51.77,71403.1,68.1,-0.98451,2e-05,1.21657]
[1780326801132,51.78,71403.78,68.1,-0.98449,2e-05,1.21793]
[1780326802186,51.78,71403.78,68.1,-0.98449,2e-05,1.21793]
[1780326802305,51.78,71403.78,68.1,-0.98449,2e-05,1.21793]
[1780326802407,51.78,71406.86,68.1,-0.98441,2e-05,1.22346]
[1780326803146,51.78,71411.14,68.1,-0.98431,2e-05,1.23052]
[1780326804498,51.78,71411.14,68.1,-0.98431,2e-05,1.23052]
[1780326804501,51.78,71414.26,68.1,-0.98422,2e-05,1.23613]
[1780326805507,51.79,71416.37,68.1,-0.98417,2e-05,1.23983]
[1780326806168,51.79,71415.5,68.1,-0.98419,2e-05,1.23859]
[1780326810196,51.79,71412.69,68.1,-0.98425,2e-05,1.23471]
[1780326810822,51.79,71412.69,68.1,-0.98425,2e-05,1.23471]
[1780326811203,51.8,71409.26,68.1,-0.98437,2e-05,1.22577]
[1780326813315,51.8,71411.89,68.1,-0.9843,2e-05,1.23055]
[1780326814223,51.8,71413.01,68.1,-0.98427,2e-05,1.23261]
[1780326816238,51.81,71407.32,68.1,-0.9844,2e-05,1.22363]
[1780326817577,51.81,71405.69,68.1,-0.98444,2e-05,1.22116]
[1780326818257,51.81,71401.81,68.1,-0.98453,2e-05,1.21502]
[1780326819260,51.81,71402.52,68.1,-0.98451,2e-05,1.21642]
[1780326820267,51.81,71401.91,68.1,-0.98452,2e-05,1.21565]
[1780326821273,51.82,71401.05,68.1,-0.98453,2e-05,1.21447]
[1780326822281,51.82,71403.06,68.1,-0.98448,2e-05,1.218]
[1780326824295,51.82,71407.05,68.1,-0.98438,2e-05,1.22501]
[1780326825415,51.82,71407.05,68.1,-0.98438,2e-05,1.22501]
[1780326825438,51.82,71410.16,68.1,-0.9843,2e-05,1.23036]
[1780326826309,51.83,71409.0,68.1,-0.98433,2e-05,1.22865]
[1780326827315,51.83,71410.68,68.1,-0.98428,2e-05,1.23164]
[1780326828323,51.83,71411.78,68.1,-0.98425,2e-05,1.23367]
[1780326830337,51.83,71413.47,68.1,-0.9842,2e-05,1.23688]
[1780326831344,51.84,71415.44,68.1,-0.98415,2e-05,1.24035]
[1780326832351,51.84,71417.67,68.1,-0.9841,2e-05,1.24425]
[1780326834365,51.84,71418.33,68.1,-0.98407,2e-05,1.24572]
[1780326837386,51.84,71417.45,68.1,-0.98409,2e-05,1.24479]
[1780326838393,51.85,71415.77,68.1,-0.98413,2e-05,1.24217]
[1780326839400,51.85,71416.83,68.1,-0.9841,2e-05,1.24412]
[1780326840407,51.85,71415.16,68.1,-0.98414,2e-05,1.24153]
[1780326842928,51.85,71415.16,68.1,-0.98413,2e-05,1.24189]
[1780326843428,51.85,71412.99,68.1,-0.98418,2e-05,1.23847]
[1780326843758,51.85,71412.99,68.1,-0.98418,2e-05,1.23847]
[1780326844435,51.86,71415.69,68.1,-0.98411,2e-05,1.24315]
[1780326845442,51.86,71416.54,68.1,-0.98409,2e-05,1.24475]
[1780326846448,51.86,71413.94,68.1,-0.98415,2e-05,1.2406]
[1780326847456,51.86,71414.59,68.1,-0.98413,2e-05,1.24186]
[1780326849470,51.86,71413.79,68.1,-0.98414,2e-05,1.24089]
[1780326851179,51.87,71413.81,68.1,-0.98414,2e-05,1.24111]
[1780326851484,51.87,71414.85,68.1,-0.98411,2e-05,1.24302]
[1780326852491,51.87,71416.24,68.1,-0.98408,2e-05,1.24551]
[1780326854505,51.87,71414.89,68.1,-0.9841,2e-05,1.24361]
[1780326858535,51.88,71417.06,68.1,-0.98404,2e-05,1.24793]
[1780326859542,51.88,71418.08,68.1,-0.98401,2e-05,1.24981]
[1780326861556,51.88,71416.96,68.1,-0.98404,2e-05,1.24827]
[1780326862563,51.88,71416.04,68.1,-0.98406,2e-05,1.2469]
[1780326864577,51.89,71416.93,68.1,-0.98403,2e-05,1.24872]
[1780326867598,51.89,71415.68,68.1,-0.98405,2e-05,1.24713]
[1780326867943,51.89,71415.68,68.1,-0.98405,2e-05,1.24713]
[1780326868605,51.89,71417.4,68.1,-0.98401,2e-05,1.25017]
[1780326869612,51.9,71418.05,68.1,-0.98399,2e-05,1.25142]
[1780326870619,51.9,71419.19,68.1,-0.98396,2e-05,1.25349]
[1780326871626,51.9,71419.7,68.1,-0.98399,2e-05,1.25098]
[1780326873640,51.9,71419.09,68.1,-0.984,2e-05,1.25028]
[1780326873911,51.9,71419.09,68.1,-0.984,2e-05,1.25028]
[1780326874647,51.9,71417.94,68.1,-0.98402,2e-05,1.24852]
[1780326879685,51.91,71417.74,68.1,-0.98402,2e-05,1.24901]
[1780326880146,51.91,71417.74,68.1,-0.98402,2e-05,1.24901]
[1780326883714,51.92,71415.92,68.1,-0.98405,2e-05,1.24662]
[1780326885254,51.92,71416.03,68.1,-0.98405,2e-05,1.24698]
[1780326885728,51.92,71410.75,68.1,-0.98417,2e-05,1.23836]
[1780326886737,51.92,71407.67,68.1,-0.98424,2e-05,1.23344]
[1780326887742,51.92,71405.7,68.1,-0.98429,2e-05,1.23038]
[1780326888749,51.92,71403.73,68.1,-0.98433,2e-05,1.22733]
[1780326890763,51.93,71403.11,68.1,-0.98434,2e-05,1.22671]
[1780326897812,51.94,71403.14,68.1,-0.98432,2e-05,1.22818]
[1780326900833,51.95,71403.9,68.1,-0.98429,2e-05,1.23004]
[1780326901840,51.95,71405.92,68.1,-0.98424,2e-05,1.23358]
[1780326904570,51.95,71405.61,68.1,-0.98425,2e-05,1.23326]
[1780326904661,51.95,71406.48,68.1,-0.98422,2e-05,1.23509]
[1780326904861,51.95,71407.57,68.1,-0.98419,2e-05,1.2369]
[1780326908890,51.96,71410.84,68.1,-0.9841,2e-05,1.24309]
[1780326909888,51.96,71410.84,68.1,-0.9841,2e-05,1.24309]
[1780326909897,51.96,71414.29,68.1,-0.98401,2e-05,1.24902]
[1780326910904,51.96,71412.24,68.1,-0.98406,2e-05,1.24577]
[1780326911910,51.96,71414.76,68.1,-0.984,2e-05,1.25015]
[1780326914763,51.97,71415.91,68.1,-0.98396,2e-05,1.25258]
[1780326916734,51.97,71416.21,68.1,-0.98395,2e-05,1.25308]
[1780326917954,51.97,71416.93,68.1,-0.98393,2e-05,1.25477]
[1780326919968,51.98,71415.86,68.1,-0.98395,2e-05,1.2533]
[1780326924491,51.98,71416.35,68.1,-0.98393,2e-05,1.2546]
[1780326925183,51.98,71416.38,68.1,-0.98393,2e-05,1.25497]
[1780326925248,51.98,71417.17,68.1,-0.98391,2e-05,1.25629]
[1780326926513,51.98,71417.17,68.1,-0.98391,2e-05,1.25629]
[1780326926609,51.99,71416.5,68.1,-0.98392,2e-05,1.25548]
[1780326927495,51.99,71414.03,68.1,-0.98398,2e-05,1.25151]
[1780326928123,51.99,71411.11,68.1,-0.98405,2e-05,1.24664]
[1780326929044,51.99,71407.03,68.1,-0.98415,2e-05,1.24004]
[1780326930050,51.99,71405.17,68.1,-0.98419,2e-05,1.23714]
[1780326933381,52.0,71393.91,68.1,-0.98449,2e-05,1.21594]
[1780326933855,52.0,71393.91,68.1,-0.98449,2e-05,1.21594]
[1780326934080,52.0,71380.66,68.1,-0.98481,2e-05,1.19444]
[1780326935377,52.0,71380.66,68.1,-0.98481,2e-05,1.19444]
[1780326935426,52.0,71375.55,68.1,-0.98492,2e-05,1.18676]
[1780326936094,52.0,71374.98,68.1,-0.98493,2e-05,1.18584]
[1780326937564,52.01,71372.35,68.1,-0.98499,2e-05,1.18218]
[1780326937819,52.01,71372.35,68.1,-0.98499,2e-05,1.18218]
[1780326938322,52.01,71371.36,68.1,-0.98501,2e-05,1.18088]
[1780326939680,52.01,71369.98,68.1,-0.98503,2e-05,1.17896]
[1780326941049,52.01,71369.75,68.1,-0.98504,2e-05,1.17859]
[1780326941356,52.01,71369.75,68.1,-0.98504,2e-05,1.17859]
[1780326941395,52.02,71371.41,68.1,-0.98499,2e-05,1.18179]
[1780326942136,52.02,71376.57,68.1,-0.98487,2e-05,1.19006]
[1780326943143,52.02,71380.21,68.1,-0.98478,2e-05,1.19619]
[1780326944149,52.02,71382.04,68.1,-0.98473,2e-05,1.19941]
[1780326947170,52.03,71381.16,68.1,-0.98474,2e-05,1.19873]
[1780326952207,52.04,71380.92,68.1,-0.98473,2e-05,1.19957]
[1780326955228,52.05,71380.09,68.1,-0.98474,2e-05,1.19896]
[1780326958248,52.05,71378.71,68.1,-0.98476,2e-05,1.19746]
[1780326960264,52.06,71381.12,68.1,-0.9847,2e-05,1.20184]
[1780326962278,52.06,71376.51,68.1,-0.9848,2e-05,1.19489]
[1780326963274,52.06,71376.51,68.1,-0.9848,2e-05,1.19489]
[1780326963430,52.07,71372.32,68.1,-0.98489,2e-05,1.18864]
[1780326964208,52.07,71372.32,68.1,-0.98489,2e-05,1.18864]
[1780326964294,52.07,71364.38,68.1,-0.98508,2e-05,1.17597]
[1780326965302,52.07,71359.72,68.1,-0.98518,2e-05,1.16884]
[1780326966723,52.07,71359.72,68.1,-0.98518,2e-05,1.16884]
[1780326966317,52.07,71359.25,68.1,-0.98519,2e-05,1.16838]
[1780326968331,52.08,71359.97,68.1,-0.98516,2e-05,1.17039]
[1780326969338,52.08,71357.78,68.1,-0.9852,2e-05,1.16722]
[1780326970345,52.09,71357.28,68.1,-0.98521,2e-05,1.16673]
[1780326971276,52.09,71357.28,68.1,-0.98521,2e-05,1.16673]
[1780326971737,52.09,71355.15,68.1,-0.98526,2e-05,1.16366]
[1780326972455,52.09,71355.15,68.1,-0.98526,2e-05,1.16366]
[1780326972556,52.09,71347.28,68.1,-0.98543,2e-05,1.15161]
[1780326973474,52.09,71339.58,68.1,-0.9856,2e-05,1.13995]
[1780326974373,52.1,71336.18,68.1,-0.98567,2e-05,1.13503]
[1780326975380,52.1,71333.84,68.1,-0.98572,2e-05,1.13176]
[1780326976532,52.1,71333.84,68.1,-0.98572,2e-05,1.13176]
[1780326976570,52.1,71333.84,68.1,-0.98572,2e-05,1.13176]
[1780326976720,52.1,71333.84,68.1,-0.98572,2e-05,1.13176]
[1780326976801,52.1,71333.84,68.1,-0.98572,2e-05,1.13176]
[1780326976820,52.1,71331.04,68.1,-0.98578,2e-05,1.1278]
[1780326977394,52.11,71326.97,68.1,-0.98586,2e-05,1.12192]
[1780326978401,52.11,71325.37,68.1,-0.98589,2e-05,1.11984]
[1780326979408,52.12,71324.9,68.1,-0.9859,2e-05,1.11949]
[1780326980415,52.12,71322.96,68.1,-0.98593,2e-05,1.1169]
[1780326982229,52.12,71323.03,68.1,-0.98593,2e-05,1.11739]
[1780326983436,52.13,71324.23,68.1,-0.98589,2e-05,1.11997]
[1780326986470,52.14,71324.26,68.1,-0.98588,2e-05,1.12075]
[1780326989478,52.15,71324.97,68.1,-0.98584,2e-05,1.12331]
[1780326990489,52.15,71322.53,68.1,-0.98589,2e-05,1.11994]
[1780326991496,52.16,71316.23,68.1,-0.98606,2e-05,1.10747]
[1780326992503,52.16,71313.49,68.1,-0.98612,2e-05,1.10372]
[1780326993510,52.17,71307.65,68.1,-0.98624,2e-05,1.09532]
[1780326994517,52.17,71305.17,68.1,-0.98629,2e-05,1.09201]
[1780326995705,52.17,71305.17,68.1,-0.98629,2e-05,1.09201]
[1780326995914,52.17,71305.15,68.1,-0.98628,2e-05,1.09239]
[1780326996649,52.18,71300.4,68.1,-0.98638,2e-05,1.08571]
[1780326997538,52.18,71296.96,68.1,-0.98644,2e-05,1.08101]
[1780326998545,52.19,71296.37,68.1,-0.98645,2e-05,1.08057]
[1780327000559,52.19,71294.16,68.1,-0.98648,2e-05,1.07815]
[1780327001566,52.2,71294.78,68.1,-0.98647,2e-05,1.07951]
[1780327002573,52.2,71293.97,68.1,-0.98648,2e-05,1.07874]
[1780327003122,52.2,71293.97,68.1,-0.98648,2e-05,1.07874]
[1780327003580,52.21,71306.44,68.1,-0.9862,2e-05,1.09779]
[1780327004587,52.21,71311.0,68.1,-0.9861,2e-05,1.10506]
[1780327005594,52.21,71312.03,68.1,-0.98607,2e-05,1.10702]
[1780327006600,52.25,71311.32,68.1,-0.98603,2e-05,1.10982]
[1780327008615,52.29,71310.15,68.1,-0.98599,2e-05,1.11225]
[1780327009622,52.3,71309.01,68.1,-0.98601,2e-05,1.1109]
[1780327010631,52.3,71300.65,68.1,-0.98619,2e-05,1.09868]
[1780327011638,52.3,71297.65,68.1,-0.98625,2e-05,1.09458]
[1780327012646,52.31,71296.75,68.1,-0.98626,2e-05,1.09364]
[1780327013653,52.31,71295.03,68.1,-0.98629,2e-05,1.09148]
[1780327014660,52.32,71293.48,68.1,-0.98632,2e-05,1.08958]
[1780327015667,52.32,71294.85,68.1,-0.98628,2e-05,1.09204]
[1780327017681,52.33,71295.74,68.1,-0.98625,2e-05,1.09419]
[1780327018688,52.33,71296.79,68.1,-0.98622,2e-05,1.09617]
[1780327019695,52.34,71299.15,68.1,-0.98617,2e-05,1.10011]
[1780327020703,52.34,71300.65,68.1,-0.98613,2e-05,1.10276]
[1780327021710,52.34,71304.13,68.1,-0.98605,2e-05,1.1084]
[1780327022717,52.35,71305.23,68.1,-0.98602,2e-05,1.11045]
[1780327023724,52.35,71307.48,68.1,-0.98596,2e-05,1.11423]
[1780327024731,52.35,71306.94,68.1,-0.98597,2e-05,1.11379]
[1780327027752,52.37,71307.56,68.1,-0.98594,2e-05,1.11586]
[1780327028759,52.37,71308.54,68.1,-0.98591,2e-05,1.11772]
[1780327029766,52.37,71312.01,68.1,-0.98583,2e-05,1.12337]
[1780327030773,52.38,71313.33,68.1,-0.9858,2e-05,1.12574]
[1780327031781,52.38,71314.0,68.1,-0.98578,2e-05,1.12712]
[1780327032787,52.38,71314.73,68.1,-0.98575,2e-05,1.12859]
[1780327033794,52.39,71309.85,68.1,-0.98586,2e-05,1.12149]
[1780327034801,52.39,71303.07,68.1,-0.986,2e-05,1.11156]
[1780327035808,52.39,71305.69,68.1,-0.98594,2e-05,1.11591]
[1780327036815,52.43,71309.0,68.1,-0.98581,2e-05,1.12461]
[1780327037822,52.43,71310.13,68.1,-0.98578,2e-05,1.12669]
[1780327038828,52.44,71311.04,68.1,-0.98576,2e-05,1.12843]
[1780327040844,52.44,71313.57,68.1,-0.98569,2e-05,1.13301]
[1780327041851,52.45,71317.48,68.1,-0.9856,2e-05,1.13936]
[1780327042858,52.45,71312.13,68.1,-0.98571,2e-05,1.13147]
[1780327044872,52.45,71310.97,68.1,-0.98573,2e-05,1.13039]
[1780327045879,52.46,71309.73,68.1,-0.98575,2e-05,1.12884]
[1780327047893,52.46,71308.31,68.1,-0.98577,2e-05,1.12736]
[1780327051026,52.47,71313.13,68.1,-0.98569,2e-05,1.13248]
[1780327051921,52.48,71308.04,68.1,-0.9858,2e-05,1.12504]
[1780327053002,52.48,71299.96,68.1,-0.98597,2e-05,1.11312]
[1780327053935,52.49,71296.94,68.1,-0.98603,2e-05,1.10893]
[1780327054942,52.49,71297.84,68.1,-0.986,2e-05,1.11066]
[1780327056596,52.5,71293.81,68.1,-0.98608,2e-05,1.10535]
[1780327056956,52.5,71291.32,68.1,-0.98613,2e-05,1.10161]
[1780327057963,52.5,71290.15,68.1,-0.98615,2e-05,1.10025]
[1780327060988,52.51,71291.66,68.1,-0.9861,2e-05,1.10368]
[1780327061995,52.51,71294.6,68.1,-0.98604,2e-05,1.10849]
[1780327063002,52.52,71298.23,68.1,-0.98595,2e-05,1.11435]
[1780327064009,52.52,71302.45,68.1,-0.98585,2e-05,1.12111]
[1780327065016,52.56,71303.52,68.1,-0.98578,2e-05,1.12629]
[1780327067030,52.56,71304.12,68.1,-0.98575,2e-05,1.1279]
[1780327069044,52.57,71305.0,68.1,-0.98572,2e-05,1.12993]
[1780327074080,52.59,71303.32,68.1,-0.98574,2e-05,1.12906]
[1780327075086,52.59,71302.47,68.1,-0.98575,2e-05,1.12811]
[1780327078469,52.6,71301.68,68.1,-0.98575,2e-05,1.12793]
[1780327079331,52.6,71301.68,68.1,-0.98575,2e-05,1.12793]
[1780327079595,52.6,71301.68,68.1,-0.98575,2e-05,1.12793]
[1780327079900,52.65,71252.65,68.1,-0.98673,2e-05,1.05995]
[1780327080233,52.65,71252.65,68.1,-0.98673,2e-05,1.05995]
[1780327080351,52.65,71252.65,68.1,-0.98673,2e-05,1.05995]
[1780327080454,52.65,71247.92,68.1,-0.98683,2e-05,1.05311]
[1780327081740,52.7,71261.58,68.1,-0.98647,2e-05,1.07797]
[1780327082826,52.7,71269.13,68.1,-0.98631,2e-05,1.0895]
[1780327083016,52.7,71269.13,68.1,-0.98631,2e-05,1.0895]
[1780327083147,52.7,71271.55,68.1,-0.98625,2e-05,1.09309]
[1780327084155,52.7,71259.12,68.1,-0.98651,2e-05,1.07515]
[1780327085489,52.71,71252.62,68.1,-0.98664,2e-05,1.06608]
[1780327086788,52.72,71246.75,68.1,-0.98675,2e-05,1.05844]
[1780327087268,52.72,71241.85,68.1,-0.98685,2e-05,1.05137]
[1780327088380,52.72,71241.85,68.1,-0.98685,2e-05,1.05137]
[1780327088567,52.72,71239.23,68.1,-0.9869,2e-05,1.04806]
[1780327089423,52.72,71239.23,68.1,-0.9869,2e-05,1.04806]
[1780327089760,52.72,71239.23,68.1,-0.9869,2e-05,1.04806]
[1780327089767,52.79,71193.29,68.1,-0.98773,2e-05,0.98972]
[1780327090597,52.79,71193.29,68.1,-0.98773,2e-05,0.98972]
[1780327090646,52.79,71178.0,68.1,-0.98802,2e-05,0.96895]
[1780327091081,52.79,71178.0,68.1,-0.98802,2e-05,0.96895]
[1780327091491,52.79,71178.0,68.1,-0.98802,2e-05,0.96895]
[1780327091541,52.79,71176.7,68.1,-0.98805,2e-05,0.9672]
[1780327092441,52.84,71174.95,68.1,-0.988,2e-05,0.97045]
[1780327093660,52.84,71172.77,68.1,-0.98804,2e-05,0.96752]
[1780327094224,52.84,71172.77,68.1,-0.98804,2e-05,0.96752]
[1780327094230,52.84,71172.77,68.1,-0.98804,2e-05,0.96752]
[1780327094612,52.9,71162.78,68.1,-0.98815,2e-05,0.95973]
[1780327096272,52.9,71162.78,68.1,-0.98815,2e-05,0.95973]
[1780327095259,52.9,71166.06,68.1,-0.98809,2e-05,0.96411]
[1780327096434,52.96,71167.72,68.1,-0.98798,2e-05,0.97194]
[1780327097575,52.96,71167.72,68.1,-0.98798,2e-05,0.97194]
[1780327099297,53.14,71153.03,68.1,-0.98802,2e-05,0.96877]
[1780327100547,53.26,71148.56,68.1,-0.98795,2e-05,0.9739]
[1780327102038,53.32,71154.16,68.1,-0.98776,2e-05,0.987]
[1780327102084,53.32,71154.16,68.1,-0.98776,2e-05,0.987]
[1780327102147,53.32,71154.16,68.1,-0.98776,2e-05,0.987]
[1780327102318,53.32,71147.25,68.1,-0.98789,2e-05,0.97768]
[1780327103966,53.43,71143.96,68.1,-0.9878,2e-05,0.98392]
[1780327104490,53.43,71143.96,68.1,-0.9878,2e-05,0.98392]
[1780327104533,53.43,71159.24,68.1,-0.98751,2e-05,1.00469]
[1780327106038,53.54,71169.86,68.1,-0.98715,2e-05,1.02976]
[1780327106347,53.54,71171.26,68.1,-0.98712,2e-05,1.03172]
[1780327107354,53.59,71163.0,68.1,-0.98722,2e-05,1.02483]
[1780327108835,53.68,71162.72,68.1,-0.9871,2e-05,1.03353]
[1780327111684,53.82,71163.7,68.1,-0.98692,2e-05,1.04515]
[1780327112389,53.82,71164.57,68.1,-0.9869,2e-05,1.04637]
[1780327113561,53.91,71168.05,68.1,-0.98671,2e-05,1.05984]
[1780327114403,53.91,71168.68,68.1,-0.98669,2e-05,1.06074]
[1780327115410,53.91,71172.41,68.1,-0.98661,2e-05,1.06646]
[1780327116121,53.91,71172.41,68.1,-0.98661,2e-05,1.06646]
[1780327116505,53.91,71172.41,68.1,-0.98661,2e-05,1.06646]
[1780327116607,53.95,71175.17,68.1,-0.98649,2e-05,1.07478]
[1780327117424,53.95,71168.53,68.1,-0.98663,2e-05,1.06529]
[1780327118431,53.99,71165.38,68.1,-0.98664,2e-05,1.06462]
[1780327120246,53.99,71165.38,68.1,-0.98664,2e-05,1.06462]
[1780327119437,54.03,71164.19,68.1,-0.98661,2e-05,1.06682]
[1780327120449,54.07,71158.22,68.1,-0.98667,2e-05,1.06222]
[1780327121456,54.08,71151.03,68.1,-0.98681,2e-05,1.05246]
[1780327122463,54.08,71150.2,68.1,-0.98682,2e-05,1.05169]
[1780327123470,54.12,71145.25,68.1,-0.98686,2e-05,1.04884]
[1780327124477,54.16,71148.78,68.1,-0.98673,2e-05,1.05786]
[1780327125484,54.21,71153.72,68.1,-0.98657,2e-05,1.06896]
[1780327126490,54.25,71150.06,68.1,-0.98659,2e-05,1.06771]
[1780327127498,54.25,71147.7,68.1,-0.98663,2e-05,1.06475]
[1780327129512,54.3,71146.76,68.1,-0.98658,2e-05,1.06806]
[1780327130520,54.3,71149.19,68.1,-0.98653,2e-05,1.07151]
[1780327131526,54.31,71146.84,68.1,-0.98657,2e-05,1.06894]
[1780327132533,54.31,71145.55,68.1,-0.9866,2e-05,1.06711]
[1780327133540,54.35,71146.05,68.1,-0.98653,2e-05,1.07203]
[1780327134547,54.35,71152.11,68.1,-0.9864,2e-05,1.08067]
[1780327135557,54.36,71158.78,68.1,-0.98625,2e-05,1.09098]
[1780327136564,54.36,71160.23,68.1,-0.98622,2e-05,1.09342]
[1780327137509,54.36,71160.23,68.1,-0.98622,2e-05,1.09342]
[1780327137575,54.36,71172.91,68.1,-0.98595,2e-05,1.11183]
[1780327138580,54.37,71179.03,68.1,-0.98581,2e-05,1.12147]
[1780327139587,54.37,71183.79,68.1,-0.9857,2e-05,1.12879]
[1780327140594,54.37,71185.32,68.1,-0.98567,2e-05,1.13134]
[1780327141602,54.38,71186.7,68.1,-0.98563,2e-05,1.13367]
[1780327142263,54.38,71186.7,68.1,-0.98563,2e-05,1.13367]
[1780327142608,54.38,71187.96,68.1,-0.9856,2e-05,1.13582]
[1780327143615,54.38,71189.87,68.1,-0.98556,2e-05,1.13894]
[1780327146622,54.39,71189.92,68.1,-0.98555,2e-05,1.13955]
[1780327146747,54.39,71189.92,68.1,-0.98555,2e-05,1.13955]
[1780327146812,54.39,71190.65,68.1,-0.98553,2e-05,1.1409]
[1780327147758,54.39,71190.65,68.1,-0.98553,2e-05,1.1409]
[1780327147965,54.39,71190.65,68.1,-0.98553,2e-05,1.1409]
[1780327147968,54.39,71201.55,68.1,-0.98528,2e-05,1.15751]
[1780327148651,54.4,71205.14,68.1,-0.9852,2e-05,1.16317]
[1780327149213,54.4,71205.14,68.1,-0.9852,2e-05,1.16317]
[1780327149240,54.4,71205.14,68.1,-0.9852,2e-05,1.16317]
[1780327149658,54.4,71200.44,68.1,-0.9853,2e-05,1.15631]
[1780327150203,54.4,71200.44,68.1,-0.9853,2e-05,1.15631]
[1780327150665,54.4,71197.48,68.1,-0.98536,2e-05,1.15209]
[1780327152563,54.4,71197.42,68.1,-0.98536,2e-05,1.15225]
[1780327152679,54.4,71200.26,68.1,-0.9853,2e-05,1.15677]
[1780327153686,54.41,71202.26,68.1,-0.98525,2e-05,1.16002]
[1780327156056,54.41,71201.79,68.1,-0.98525,2e-05,1.15954]
[1780327156223,54.41,71202.22,68.1,-0.98524,2e-05,1.16043]
[1780327156707,54.41,71203.59,68.1,-0.98521,2e-05,1.16273]
[1780327157646,54.41,71203.59,68.1,-0.98521,2e-05,1.16273]
[1780327157713,54.41,71203.59,68.1,-0.98521,2e-05,1.16273]
[1780327157714,54.42,71206.87,68.1,-0.98513,2e-05,1.16793]
[1780327158721,54.42,71208.92,68.1,-0.98508,2e-05,1.17126]
[1780327160735,54.42,71209.55,68.1,-0.98506,2e-05,1.17264]
[1780327161649,54.42,71209.55,68.1,-0.98506,2e-05,1.17264]
[1780327161742,54.42,71216.96,68.1,-0.98489,2e-05,1.18418]
[1780327162749,54.43,71220.61,68.1,-0.98481,2e-05,1.18998]
[1780327163765,54.43,71230.45,68.1,-0.98458,2e-05,1.20539]
[1780327164772,54.43,71232.26,68.1,-0.98454,2e-05,1.20837]
[1780327165779,54.43,71231.1,68.1,-0.98456,2e-05,1.20671]
[1780327167793,54.43,71226.99,68.1,-0.98465,2e-05,1.20064]
[1780327168485,54.43,71226.99,68.1,-0.98465,2e-05,1.20064]
[1780327168800,54.44,71223.31,68.1,-0.98473,2e-05,1.19511]
[1780327169807,54.44,71222.55,68.1,-0.98475,2e-05,1.19411]
[1780327170814,54.44,71219.31,68.1,-0.98482,2e-05,1.18929]
[1780327171821,54.44,71221.61,68.1,-0.98481,2e-05,1.1896]
[1780327172982,54.44,71221.61,68.1,-0.98481,2e-05,1.1896]
[1780327175849,54.45,71225.77,68.1,-0.9847,2e-05,1.19675]
[1780327177052,54.45,71225.77,68.1,-0.9847,2e-05,1.19675]
[1780327177124,54.45,71227.55,68.1,-0.98466,2e-05,1.19968]
[1780327177508,54.45,71227.55,68.1,-0.98466,2e-05,1.19968]
[1780327177863,54.45,71224.6,68.1,-0.98472,2e-05,1.19528]
[1780327178870,54.45,71218.79,68.1,-0.98485,2e-05,1.1865]
[1780327179628,54.45,71218.79,68.1,-0.98485,2e-05,1.1865]
[1780327179876,54.45,71210.51,68.1,-0.98503,2e-05,1.17402]
[1780327180884,54.46,71208.9,68.1,-0.98507,2e-05,1.17178]
[1780327181891,54.46,71210.08,68.1,-0.98504,2e-05,1.17379]
[1780327184912,54.46,71207.22,68.1,-0.98509,2e-05,1.17007]
[1780327186926,54.47,71205.4,68.1,-0.98513,2e-05,1.16773]
[1780327188940,54.47,71204.73,68.1,-0.98513,2e-05,1.16715]
[1780327189947,54.48,71205.53,68.1,-0.98511,2e-05,1.16859]
[1780327192968,54.48,71203.46,68.1,-0.98515,2e-05,1.1661]
[1780327193975,54.48,71202.03,68.1,-0.98518,2e-05,1.16415]
[1780327194521,54.48,71202.03,68.1,-0.98518,2e-05,1.16415]
[1780327194984,54.49,71192.8,68.1,-0.98538,2e-05,1.15048]
[1780327195449,54.49,71192.8,68.1,-0.98538,2e-05,1.15048]
[1780327195991,54.49,71192.77,68.1,-0.98537,2e-05,1.15068]
[1780327200068,54.5,71163.5,68.1,-0.98599,2e-05,1.10842]
[1780327200490,54.5,71163.5,68.1,-0.98599,2e-05,1.10842]
[1780327201071,54.5,71163.5,68.1,-0.98599,2e-05,1.10842]
[1780327201090,54.5,71156.43,68.1,-0.98614,2e-05,1.09817]
[1780327202195,54.5,71156.43,68.1,-0.98614,2e-05,1.09817]
[1780327202121,54.53,71166.61,68.1,-0.98588,2e-05,1.11606]
[1780327202953,54.53,71166.61,68.1,-0.98588,2e-05,1.11606]
[1780327203462,54.56,71166.18,68.1,-0.98584,2e-05,1.11896]
[1780327204112,54.57,71164.56,68.1,-0.98587,2e-05,1.11688]
[1780327205119,54.57,71153.26,68.1,-0.9861,2e-05,1.10046]
[1780327206126,54.57,71147.1,68.1,-0.98622,2e-05,1.0922]
[1780327207228,54.57,71147.1,68.1,-0.98622,2e-05,1.0922]
[1780327207241,54.58,71137.29,68.1,-0.98642,2e-05,1.07851]
[1780327208141,54.58,71127.66,68.1,-0.98661,2e-05,1.06524]
[1780327208817,54.58,71127.66,68.1,-0.98661,2e-05,1.06524]
[1780327209038,54.58,71127.66,68.1,-0.98661,2e-05,1.06524]
[1780327209148,54.58,71125.13,68.1,-0.98666,2e-05,1.06206]
[1780327210155,54.59,71122.54,68.1,-0.98671,2e-05,1.05881]
[1780327211058,54.59,71122.54,68.1,-0.98671,2e-05,1.05881]
[1780327211162,54.59,71122.07,68.1,-0.98671,2e-05,1.05854]
[1780327212169,54.6,71123.0,68.1,-0.98668,2e-05,1.06023]
[1780327213176,54.6,71127.12,68.1,-0.9866,2e-05,1.06641]
[1780327214185,54.6,71128.37,68.1,-0.98656,2e-05,1.06855]
[1780327215190,54.6,71135.15,68.1,-0.98643,2e-05,1.07815]
[1780327216198,54.61,71136.88,68.1,-0.98638,2e-05,1.08134]
[1780327216437,54.61,71136.88,68.1,-0.98638,2e-05,1.08134]
[1780327218212,54.62,71140.09,68.1,-0.9863,2e-05,1.08662]
[1780327218646,54.62,71140.09,68.1,-0.9863,2e-05,1.08662]
[1780327219219,54.62,71145.68,68.1,-0.98618,2e-05,1.09498]
[1780327220226,54.66,71155.81,68.1,-0.98592,2e-05,1.11292]
[1780327220882,54.66,71155.81,68.1,-0.98592,2e-05,1.11292]
[1780327221233,54.69,71163.08,68.1,-0.98572,2e-05,1.12653]
[1780327221310,54.69,71163.08,68.1,-0.98572,2e-05,1.12653]
[1780327221774,54.69,71163.08,68.1,-0.98572,2e-05,1.12653]
[1780327221792,54.69,71163.08,68.1,-0.98572,2e-05,1.12653]
[1780327222240,54.69,71168.52,68.1,-0.9856,2e-05,1.13482]
[1780327222949,54.69,71168.52,68.1,-0.9856,2e-05,1.13482]
[1780327223247,54.71,71171.82,68.1,-0.98549,2e-05,1.14232]
[1780327224254,54.74,71174.22,68.1,-0.9854,2e-05,1.14837]
[1780327225052,54.74,71174.22,68.1,-0.9854,2e-05,1.14837]
[1780327225261,54.76,71179.49,68.1,-0.98525,2e-05,1.15862]
[1780327226268,54.76,71185.54,68.1,-0.98512,2e-05,1.16795]
[1780327227276,54.77,71188.78,68.1,-0.98504,2e-05,1.17305]
[1780327228282,54.77,71189.78,68.1,-0.98502,2e-05,1.17476]
[1780327229289,54.77,71188.49,68.1,-0.98504,2e-05,1.17301]
[1780327230296,54.77,71186.84,68.1,-0.98508,2e-05,1.17071]
[1780327231423,54.77,71186.84,68.1,-0.98508,2e-05,1.17071]
[1780327231462,54.79,71184.21,68.1,-0.98515,2e-05,1.16537]
[1780327235050,54.83,71183.99,68.1,-0.98509,2e-05,1.16912]
[1780327235185,54.85,71184.59,68.1,-0.98505,2e-05,1.17222]
[1780327235718,54.85,71192.37,68.1,-0.98487,2e-05,1.18403]
[1780327236338,54.86,71192.24,68.1,-0.98487,2e-05,1.18401]
[1780327237758,54.86,71189.32,68.1,-0.98493,2e-05,1.17974]
[1780327239086,54.86,71194.37,68.1,-0.98482,2e-05,1.18779]
[1780327239360,54.86,71200.56,68.1,-0.98468,2e-05,1.19727]
[1780327240367,54.86,71202.11,68.1,-0.98464,2e-05,1.19981]
[1780327241374,54.86,71202.81,68.1,-0.98462,2e-05,1.20104]
[1780327242382,54.87,71205.96,68.1,-0.98455,2e-05,1.20604]
[1780327243889,54.87,71205.96,68.1,-0.98455,2e-05,1.20604]
[1780327243913,54.87,71205.96,68.1,-0.98455,2e-05,1.20604]
[1780327243998,54.87,71205.96,68.1,-0.98455,2e-05,1.20604]
[1780327244099,54.87,71207.04,68.1,-0.98452,2e-05,1.20799]
[1780327244396,54.87,71211.48,68.1,-0.98442,2e-05,1.21488]
[1780327245403,54.88,71213.54,68.1,-0.98435,2e-05,1.21932]
[1780327246674,54.89,71216.23,68.1,-0.98427,2e-05,1.22468]
[1780327247417,54.89,71217.77,68.1,-0.98423,2e-05,1.2272]
[1780327248424,54.89,71220.58,68.1,-0.98417,2e-05,1.23171]
[1780327249431,54.89,71219.83,68.1,-0.98418,2e-05,1.23063]
[1780327250438,54.9,71219.22,68.1,-0.9842,2e-05,1.22977]
[1780327252504,54.9,71218.92,68.1,-0.9842,2e-05,1.2294]
[1780327252547,54.9,71215.48,68.1,-0.98428,2e-05,1.22412]
[1780327253409,54.9,71215.48,68.1,-0.98428,2e-05,1.22412]
[1780327256405,54.9,71215.7,68.1,-0.98427,2e-05,1.2248]
[1780327256480,54.9,71212.42,68.1,-0.98434,2e-05,1.21979]
[1780327257487,54.91,71210.96,68.1,-0.98436,2e-05,1.2187]
[1780327258494,54.92,71209.96,68.1,-0.98436,2e-05,1.21834]
[1780327259702,54.92,71209.96,68.1,-0.98436,2e-05,1.21834]
[1780327259716,54.94,71206.4,68.1,-0.98443,2e-05,1.21401]
[1780327261135,54.94,71197.31,68.1,-0.98463,2e-05,1.20025]
[1780327261675,54.94,71181.74,68.1,-0.98498,2e-05,1.17649]
[1780327262369,54.94,71181.74,68.1,-0.98498,2e-05,1.17649]
[1780327263224,54.94,71181.74,68.1,-0.98498,2e-05,1.17649]
[1780327262522,54.94,71173.97,68.1,-0.98515,2e-05,1.16497]
[1780327263977,54.94,71181.45,68.1,-0.98498,2e-05,1.17646]
[1780327265289,54.95,71186.14,68.1,-0.98487,2e-05,1.18394]
[1780327265543,54.95,71188.46,68.1,-0.98482,2e-05,1.18747]
[1780327266550,54.95,71187.77,68.1,-0.98483,2e-05,1.18659]
[1780327268564,54.95,71184.98,68.1,-0.98489,2e-05,1.18269]
[1780327269571,54.95,71189.53,68.1,-0.98479,2e-05,1.18979]
[1780327270578,54.95,71197.47,68.1,-0.9846,2e-05,1.20213]
[1780327272062,54.96,71198.78,68.1,-0.98457,2e-05,1.2043]
[1780327272593,54.96,71200.06,68.1,-0.98454,2e-05,1.20641]
[1780327274322,54.96,71201.53,68.1,-0.9845,2e-05,1.20895]
[1780327274953,54.96,71201.53,68.1,-0.9845,2e-05,1.20895]
[1780327275194,54.96,71202.83,68.1,-0.98447,2e-05,1.21096]
[1780327276289,54.96,71211.81,68.1,-0.98426,2e-05,1.22516]
[1780327277261,54.96,71215.92,68.1,-0.98417,2e-05,1.23169]
[1780327277631,54.96,71217.23,68.1,-0.98414,2e-05,1.23375]
[1780327278352,54.96,71217.23,68.1,-0.98414,2e-05,1.23375]
[1780327278638,54.96,71218.08,68.1,-0.98411,2e-05,1.23518]
[1780327279645,54.96,71219.99,68.1,-0.98407,2e-05,1.23827]
[1780327280652,54.97,71221.12,68.1,-0.98404,2e-05,1.24014]
[1780327281661,54.97,71221.8,68.1,-0.98402,2e-05,1.24129]
[1780327283673,54.97,71223.18,68.1,-0.98399,2e-05,1.24363]
[1780327284681,54.97,71224.88,68.1,-0.98395,2e-05,1.2464]
[1780327285688,54.97,71223.16,68.1,-0.98399,2e-05,1.24375]
[1780327287703,54.97,71221.14,68.1,-0.98403,2e-05,1.24072]
[1780327288710,54.97,71216.28,68.1,-0.98414,2e-05,1.23315]
[1780327289829,54.97,71216.28,68.1,-0.98414,2e-05,1.23315]
[1780327289915,54.97,71213.4,68.1,-0.98421,2e-05,1.22873]
[1780327290724,54.98,71212.18,68.1,-0.98422,2e-05,1.22784]
[1780327291731,54.99,71212.75,68.1,-0.98424,2e-05,1.22626]
[1780327293966,54.99,71207.77,68.1,-0.98435,2e-05,1.21871]
[1780327294752,55.0,71201.07,68.1,-0.9845,2e-05,1.20844]
[1780327295612,55.0,71201.07,68.1,-0.9845,2e-05,1.20844]
[1780327295759,55.0,71191.69,68.1,-0.98471,2e-05,1.19415]
[1780327297325,55.0,71190.67,68.1,-0.98473,2e-05,1.19291]
[1780327297773,55.0,71188.94,68.1,-0.98477,2e-05,1.19027]
[1780327298780,55.0,71185.87,68.1,-0.98484,2e-05,1.18576]
[1780327300794,55.0,71187.61,68.1,-0.98479,2e-05,1.18876]
[1780327301801,55.01,71192.13,68.1,-0.98469,2e-05,1.19583]
[1780327302808,55.01,71195.07,68.1,-0.98462,2e-05,1.2005]
[1780327303815,55.01,71193.66,68.1,-0.98465,2e-05,1.19848]
[1780327306836,55.01,71194.64,68.1,-0.98462,2e-05,1.20044]
[1780327309856,55.02,71193.75,68.1,-0.98463,2e-05,1.19952]
[1780327312878,55.02,71190.36,68.1,-0.9847,2e-05,1.19477]
[1780327313885,55.02,71187.62,68.1,-0.98476,2e-05,1.19074]
[1780327314892,55.03,71187.01,68.1,-0.98477,2e-05,1.18998]
[1780327316906,55.03,71187.66,68.1,-0.98475,2e-05,1.1913]
[1780327321941,55.04,71187.18,68.1,-0.98475,2e-05,1.19139]
[1780327323965,55.04,71188.77,68.1,-0.98471,2e-05,1.19414]
[1780327324980,55.04,71187.76,68.1,-0.98473,2e-05,1.19276]
[1780327329004,55.05,71188.43,68.1,-0.98471,2e-05,1.19443]
[1780327331020,55.05,71184.77,68.1,-0.98478,2e-05,1.18916]
[1780327332066,55.05,71184.77,68.1,-0.98478,2e-05,1.18916]
[1780327332169,55.05,71170.49,68.1,-0.9851,2e-05,1.16787]
[1780327333037,55.05,71168.46,68.1,-0.98514,2e-05,1.16483]
[1780327334247,55.06,71166.32,68.1,-0.98518,2e-05,1.16203]
[1780327335051,55.06,71164.28,68.1,-0.98523,2e-05,1.15898]
[1780327336058,55.06,71165.07,68.1,-0.98521,2e-05,1.16037]
[1780327338072,55.06,71166.07,68.1,-0.98518,2e-05,1.1623]
[1780327338782,55.06,71166.07,68.1,-0.98518,2e-05,1.1623]
[1780327341097,55.07,71166.59,68.1,-0.98516,2e-05,1.16372]
[1780327343111,55.07,71165.1,68.1,-0.98519,2e-05,1.1619]
[1780327344118,55.08,71165.68,68.1,-0.98517,2e-05,1.16298]
[1780327346132,55.08,71166.56,68.1,-0.98514,2e-05,1.16493]
[1780327347340,55.09,71165.17,68.1,-0.98517,2e-05,1.16305]
[1780327348146,55.09,71164.6,68.1,-0.98518,2e-05,1.16241]
[1780327350160,55.09,71164.02,68.1,-0.98519,2e-05,1.16175]
[1780327351167,55.09,71165.43,68.1,-0.98519,2e-05,1.16092]
[1780327351527,55.09,71165.43,68.1,-0.98519,2e-05,1.16092]
[1780327351780,55.09,71165.43,68.1,-0.98519,2e-05,1.16092]
[1780327352174,55.11,71173.27,68.1,-0.98499,2e-05,1.17482]
[1780327353184,55.12,71178.23,68.1,-0.98487,2e-05,1.18251]
[1780327354191,55.12,71180.73,68.1,-0.98482,2e-05,1.18631]
[1780327355328,55.12,71180.52,68.1,-0.98482,2e-05,1.18634]
[1780327356386,55.12,71183.79,68.1,-0.98474,2e-05,1.19149]
[1780327357212,55.12,71189.07,68.1,-0.98462,2e-05,1.19973]
[1780327358219,55.12,71191.23,68.1,-0.98457,2e-05,1.20319]
[1780327359226,55.13,71194.33,68.1,-0.9845,2e-05,1.20811]
[1780327360233,55.13,71198.96,68.1,-0.98439,2e-05,1.2154]
[1780327361240,55.13,71202.43,68.1,-0.98431,2e-05,1.2209]
[1780327362247,55.13,71206.06,68.1,-0.98422,2e-05,1.22667]
[1780327365268,55.14,71203.95,68.1,-0.98425,2e-05,1.22462]
[1780327366275,55.15,71201.49,68.1,-0.98429,2e-05,1.22186]
[1780327367282,55.15,71194.23,68.1,-0.98446,2e-05,1.21073]
[1780327368289,55.15,71189.78,68.1,-0.98456,2e-05,1.20401]
[1780327369296,55.16,71187.72,68.1,-0.9846,2e-05,1.20099]
[1780327370303,55.16,71180.87,68.1,-0.98475,2e-05,1.19066]
[1780327371310,55.16,71177.34,68.1,-0.98483,2e-05,1.18546]
[1780327372317,55.16,71174.53,68.1,-0.98489,2e-05,1.18137]
[1780327373664,55.16,71174.72,68.1,-0.98488,2e-05,1.18184]
[1780327374331,55.16,71173.57,68.1,-0.98491,2e-05,1.18028]
[1780327375338,55.17,71174.15,68.1,-0.98489,2e-05,1.18134]
[1780327377353,55.17,71173.38,68.1,-0.9849,2e-05,1.18054]
[1780327378360,55.17,71172.5,68.1,-0.98492,2e-05,1.17939]
[1780327379366,55.17,71174.23,68.1,-0.98488,2e-05,1.18219]
[1780327380374,55.17,71171.95,68.1,-0.98493,2e-05,1.17892]
[1780327381381,55.18,71169.4,68.1,-0.98498,2e-05,1.17525]
[1780327381645,55.18,71169.4,68.1,-0.98498,2e-05,1.17525]
[1780327382388,55.18,71159.05,68.1,-0.9852,2e-05,1.15992]
[1780327383395,55.2,71155.18,68.1,-0.98526,2e-05,1.1563]
[1780327384402,55.2,71150.9,68.1,-0.98535,2e-05,1.15017]
[1780327384857,55.2,71150.9,68.1,-0.98535,2e-05,1.15017]
[1780327385082,55.2,71150.9,68.1,-0.98535,2e-05,1.15017]
[1780327385096,55.2,71150.9,68.1,-0.98535,2e-05,1.15017]
[1780327385242,55.2,71150.9,68.1,-0.98535,2e-05,1.15017]
[1780327385254,55.2,71150.9,68.1,-0.98535,2e-05,1.15017]
[1780327385439,55.2,71138.51,68.1,-0.98561,2e-05,1.13216]
[1780327385618,55.2,71138.51,68.1,-0.98561,2e-05,1.13216]
[1780327386592,55.21,71130.32,68.1,-0.98578,2e-05,1.12049]
[1780327388445,55.21,71130.08,68.1,-0.98578,2e-05,1.1207]
[1780327388479,55.21,71131.2,68.1,-0.98575,2e-05,1.12233]
[1780327390496,55.22,71130.57,68.1,-0.98576,2e-05,1.12196]
[1780327392396,55.22,71129.51,68.1,-0.98577,2e-05,1.12098]
[1780327393442,55.26,71112.34,68.1,-0.98609,2e-05,1.09941]
[1780327393656,55.26,71104.02,68.1,-0.98626,2e-05,1.08758]
[1780327394525,55.26,71102.4,68.1,-0.98629,2e-05,1.08561]
[1780327396216,55.27,71101.85,68.1,-0.98629,2e-05,1.0855]
[1780327397033,55.27,71105.85,68.1,-0.98621,2e-05,1.09117]
[1780327397546,55.27,71110.14,68.1,-0.98611,2e-05,1.0976]
[1780327399359,55.28,71108.33,68.1,-0.98614,2e-05,1.09565]
[1780327399560,55.28,71109.85,68.1,-0.98611,2e-05,1.09782]
[1780327400631,55.28,71109.85,68.1,-0.98611,2e-05,1.09782]
[1780327400683,55.28,71108.08,68.1,-0.98614,2e-05,1.09561]
[1780327401705,55.28,71108.08,68.1,-0.98614,2e-05,1.09561]
[1780327401722,55.28,71108.79,68.1,-0.98612,2e-05,1.09694]
[1780327402581,55.29,71111.97,68.1,-0.98605,2e-05,1.10179]
[1780327403900,55.29,71116.48,68.1,-0.98595,2e-05,1.10857]
[1780327404595,55.29,71120.5,68.1,-0.98586,2e-05,1.11465]
[1780327405602,55.29,71122.93,68.1,-0.98581,2e-05,1.11845]
[1780327406609,55.3,71127.22,68.1,-0.98571,2e-05,1.12495]
[1780327407616,55.3,71130.09,68.1,-0.98565,2e-05,1.1294]
[1780327409418,55.31,71133.38,68.1,-0.98557,2e-05,1.13472]
[1780327409687,55.31,71133.38,68.1,-0.98557,2e-05,1.13472]
[1780327409788,55.31,71134.37,68.1,-0.98555,2e-05,1.13617]
[1780327411105,55.31,71134.37,68.1,-0.98555,2e-05,1.13617]
[1780327412650,55.31,71130.1,68.1,-0.98567,2e-05,1.12737]
[1780327413678,55.31,71130.1,68.1,-0.98567,2e-05,1.12737]
[1780327413837,55.31,71130.1,68.1,-0.98567,2e-05,1.12737]
[1780327413885,55.32,71124.86,68.1,-0.98578,2e-05,1.12002]
[1780327414665,55.32,71115.44,68.1,-0.98597,2e-05,1.10672]
[1780327416404,55.32,71115.44,68.1,-0.98597,2e-05,1.10672]
[1780327416479,55.33,71108.87,68.1,-0.9861,2e-05,1.09793]
[1780327417300,55.33,71108.87,68.1,-0.9861,2e-05,1.09793]
[1780327417343,55.33,71106.15,68.1,-0.98615,2e-05,1.09438]
[1780327418324,55.33,71102.84,68.1,-0.98621,2e-05,1.09]
[1780327420496,55.34,71099.7,68.1,-0.98627,2e-05,1.08589]
[1780327420499,55.34,71099.7,68.1,-0.98627,2e-05,1.08589]
[1780327421714,55.34,71100.5,68.1,-0.98625,2e-05,1.08768]
[1780327423091,55.34,71100.5,68.1,-0.98625,2e-05,1.08768]
[1780327423168,55.35,71098.26,68.1,-0.98629,2e-05,1.08485]
[1780327423659,55.35,71098.26,68.1,-0.98629,2e-05,1.08485]
[1780327424323,55.35,71091.1,68.1,-0.98642,2e-05,1.07546]
[1780327424735,55.35,71088.14,68.1,-0.98648,2e-05,1.07131]
[1780327426279,55.35,71088.14,68.1,-0.98648,2e-05,1.07131]
[1780327426338,55.43,71086.59,68.1,-0.98641,2e-05,1.07619]
[1780327426749,55.43,71095.88,68.1,-0.98622,2e-05,1.08927]
[1780327427756,55.46,71097.28,68.1,-0.98615,2e-05,1.09449]
[1780327429280,55.46,71097.28,68.1,-0.98615,2e-05,1.09449]
[1780327429770,55.5,71098.14,68.1,-0.98608,2e-05,1.09917]
[1780327430777,55.5,71097.25,68.1,-0.98609,2e-05,1.09821]
[1780327431784,55.5,71095.48,68.1,-0.98612,2e-05,1.096]
[1780327433114,55.5,71095.48,68.1,-0.98612,2e-05,1.096]
[1780327433215,55.53,71094.21,68.1,-0.98611,2e-05,1.09728]
[1780327433798,55.57,71093.44,68.1,-0.98608,2e-05,1.09924]
[1780327435431,55.57,71093.44,68.1,-0.98608,2e-05,1.09924]
[1780327436821,55.6,71090.94,68.1,-0.98608,2e-05,1.09928]
[1780327437828,55.63,71093.68,68.1,-0.98597,2e-05,1.10617]
[1780327438835,55.64,71096.67,68.1,-0.98591,2e-05,1.11073]
[1780327441039,55.64,71096.96,68.1,-0.9859,2e-05,1.11142]
[1780327441451,55.64,71096.96,68.1,-0.9859,2e-05,1.11142]
[1780327441506,55.64,71095.25,68.1,-0.98593,2e-05,1.10954]
[1780327441856,55.64,71097.19,68.1,-0.98588,2e-05,1.11231]
[1780327442864,55.65,71093.85,68.1,-0.98595,2e-05,1.10781]
[1780327443679,55.65,71093.85,68.1,-0.98595,2e-05,1.10781]
[1780327443779,55.65,71093.85,68.1,-0.98595,2e-05,1.10781]
[1780327443870,55.65,71102.48,68.1,-0.98577,2e-05,1.12048]
[1780327444877,55.65,71107.37,68.1,-0.98566,2e-05,1.12781]
[1780327446891,55.66,71105.3,68.1,-0.9857,2e-05,1.12531]
[1780327450919,55.67,71106.03,68.1,-0.98566,2e-05,1.12739]
[1780327452933,55.67,71107.03,68.1,-0.98564,2e-05,1.12934]
[1780327453940,55.68,71105.79,68.1,-0.98566,2e-05,1.1278]
[1780327454947,55.68,71107.1,68.1,-0.98563,2e-05,1.12995]
[1780327456366,55.68,71107.1,68.1,-0.98563,2e-05,1.12995]
[1780327456961,55.68,71103.59,68.1,-0.98569,2e-05,1.12536]
[1780327457968,55.69,71100.24,68.1,-0.98576,2e-05,1.12079]
[1780327458975,55.69,71097.96,68.1,-0.9858,2e-05,1.11777]
[1780327460324,55.7,71094.2,68.1,-0.98588,2e-05,1.11292]
[1780327460989,55.7,71093.37,68.1,-0.98589,2e-05,1.11173]
[1780327461996,55.7,71094.71,68.1,-0.98586,2e-05,1.11393]
[1780327463003,55.7,71097.37,68.1,-0.9858,2e-05,1.11802]
[1780327464013,55.7,71099.52,68.1,-0.98575,2e-05,1.12139]
[1780327465864,55.71,71099.55,68.1,-0.98575,2e-05,1.12169]
[1780327466026,55.71,71100.76,68.1,-0.98572,2e-05,1.1237]
[1780327466751,55.71,71100.76,68.1,-0.98572,2e-05,1.1237]
[1780327467033,55.74,71095.44,68.1,-0.98579,2e-05,1.11861]
[1780327468041,55.74,71092.35,68.1,-0.98585,2e-05,1.11445]
[1780327469048,55.74,71093.66,68.1,-0.98582,2e-05,1.1166]
[1780327470063,55.74,71094.45,68.1,-0.9858,2e-05,1.118]
[1780327471069,55.75,71095.9,68.1,-0.98581,2e-05,1.11707]
[1780327472076,55.75,71096.56,68.1,-0.98579,2e-05,1.11828]
[1780327478061,55.76,71097.0,68.1,-0.98576,2e-05,1.11997]
[1780327479126,55.77,71095.27,68.1,-0.98579,2e-05,1.11828]
[1780327480133,55.77,71093.79,68.1,-0.98582,2e-05,1.11642]
[1780327481140,55.77,71093.06,68.1,-0.98583,2e-05,1.11563]
[1780327482574,55.77,71093.06,68.1,-0.98583,2e-05,1.11563]
[1780327482147,55.78,71090.86,68.1,-0.98587,2e-05,1.11275]
[1780327482881,55.78,71090.86,68.1,-0.98587,2e-05,1.11275]
[1780327483154,55.78,71088.61,68.1,-0.98591,2e-05,1.1098]
[1780327484161,55.78,71086.97,68.1,-0.98594,2e-05,1.10774]
[1780327489196,55.8,71087.64,68.1,-0.98591,2e-05,1.11009]
[1780327492217,55.8,71084.82,68.1,-0.98595,2e-05,1.1069]
[1780327493225,55.81,71083.81,68.1,-0.98597,2e-05,1.10574]
[1780327493992,55.81,71083.81,68.1,-0.98597,2e-05,1.10574]
[1780327494238,55.81,71074.02,68.1,-0.98617,2e-05,1.09216]
[1780327494781,55.81,71074.02,68.1,-0.98617,2e-05,1.09216]
[1780327495272,55.81,71074.02,68.1,-0.98617,2e-05,1.09216]
[1780327495464,55.81,71074.02,68.1,-0.98617,2e-05,1.09216]
[1780327495503,55.82,71064.95,68.1,-0.98634,2e-05,1.08003]
[1780327495703,55.82,71064.95,68.1,-0.98634,2e-05,1.08003]
[1780327496251,55.82,71071.8,68.1,-0.9862,2e-05,1.08962]
[1780327497258,55.85,71071.61,68.1,-0.98616,2e-05,1.0926]
[1780327498265,55.88,71065.95,68.1,-0.98623,2e-05,1.08765]
[1780327498747,55.88,71065.95,68.1,-0.98623,2e-05,1.08765]
[1780327502306,55.98,71066.42,68.1,-0.98609,2e-05,1.09728]
[1780327504141,56.04,71066.39,68.1,-0.98601,2e-05,1.10302]
[1780327504309,56.07,71075.21,68.1,-0.98578,2e-05,1.11838]
[1780327505317,56.09,71079.88,68.1,-0.98564,2e-05,1.12784]
[1780327506567,56.1,71086.66,68.1,-0.98549,2e-05,1.13812]
[1780327507048,56.1,71086.66,68.1,-0.98549,2e-05,1.13812]
[1780327507330,56.1,71079.79,68.1,-0.98563,2e-05,1.12842]
[1780327508436,56.1,71079.79,68.1,-0.98563,2e-05,1.12842]
[1780327508537,56.1,71078.18,68.1,-0.98567,2e-05,1.12635]
[1780327509551,56.1,71078.18,68.1,-0.98567,2e-05,1.12635]
[1780327509602,56.11,71072.1,68.1,-0.98579,2e-05,1.11788]
[1780327510019,56.11,71072.1,68.1,-0.98579,2e-05,1.11788]
[1780327510447,56.11,71072.1,68.1,-0.98579,2e-05,1.11788]
[1780327510455,56.11,71060.19,68.1,-0.98603,2e-05,1.10123]
[1780327511364,56.11,71049.61,68.1,-0.98625,2e-05,1.08638]
[1780327512468,56.11,71049.61,68.1,-0.98625,2e-05,1.08638]
[1780327512481,56.11,71045.71,68.1,-0.98632,2e-05,1.08153]
[1780327513387,56.12,71046.29,68.1,-0.9863,2e-05,1.08265]
[1780327514395,56.12,71050.3,68.1,-0.98622,2e-05,1.08855]
[1780327515401,56.12,71049.07,68.1,-0.98624,2e-05,1.08714]
[1780327516408,56.13,71048.13,68.1,-0.98625,2e-05,1.08613]
[1780327519607,56.14,71049.61,68.1,-0.98621,2e-05,1.08911]
[1780327520390,56.14,71049.61,68.1,-0.98621,2e-05,1.08911]
[1780327520436,56.14,71052.92,68.1,-0.98614,2e-05,1.09404]
[1780327521443,56.14,71061.22,68.1,-0.98596,2e-05,1.10603]
[1780327522450,56.15,71062.38,68.1,-0.98593,2e-05,1.10794]
[1780327524464,56.2,71063.86,68.1,-0.98582,2e-05,1.11531]
[1780327525604,56.2,71063.86,68.1,-0.98582,2e-05,1.11531]
[1780327525610,56.2,71063.86,68.1,-0.98582,2e-05,1.11531]
[1780327525937,56.23,71063.44,68.1,-0.9858,2e-05,1.11723]
[1780327526478,56.23,71058.14,68.1,-0.9859,2e-05,1.10995]
[1780327526795,56.23,71058.14,68.1,-0.9859,2e-05,1.10995]
[1780327527485,56.23,71046.47,68.1,-0.98614,2e-05,1.09377]
[1780327528492,56.24,71042.56,68.1,-0.98621,2e-05,1.08859]
[1780327529499,56.24,71044.69,68.1,-0.98617,2e-05,1.09186]
[1780327530506,56.24,71047.05,68.1,-0.98611,2e-05,1.09546]
[1780327531513,56.24,71045.1,68.1,-0.98619,2e-05,1.08977]
[1780327532520,56.25,71042.97,68.1,-0.98623,2e-05,1.08709]
[1780327533527,56.25,71043.73,68.1,-0.98621,2e-05,1.08845]
[1780327534497,56.25,71043.73,68.1,-0.98621,2e-05,1.08845]
[1780327535530,56.25,71043.42,68.1,-0.98621,2e-05,1.08831]
[1780327535544,56.26,71033.75,68.1,-0.9864,2e-05,1.07518]
[1780327536361,56.26,71033.75,68.1,-0.9864,2e-05,1.07518]
[1780327536551,56.26,71030.59,68.1,-0.98646,2e-05,1.07113]
[1780327537558,56.26,71031.54,68.1,-0.98643,2e-05,1.07276]
[1780327538565,56.27,71034.6,68.1,-0.98637,2e-05,1.0773]
[1780327541033,56.27,71034.5,68.1,-0.98636,2e-05,1.07778]
[1780327541586,56.28,71035.47,68.1,-0.98634,2e-05,1.07943]
[1780327543600,56.28,71042.71,68.1,-0.98618,2e-05,1.09012]
[1780327544607,56.29,71044.67,68.1,-0.98614,2e-05,1.09314]
[1780327545614,56.29,71047.06,68.1,-0.98609,2e-05,1.09677]
[1780327546621,56.29,71046.0,68.1,-0.9861,2e-05,1.09557]
[1780327549590,56.3,71045.89,68.1,-0.9861,2e-05,1.09597]
[1780327549642,56.3,71037.31,68.1,-0.98627,2e-05,1.08427]
[1780327549776,56.3,71037.31,68.1,-0.98627,2e-05,1.08427]
[1780327551125,56.3,71037.31,68.1,-0.98627,2e-05,1.08427]
[1780327551217,56.3,71031.17,68.1,-0.98639,2e-05,1.07606]
[1780327552445,56.3,71031.17,68.1,-0.98639,2e-05,1.07606]
[1780327552456,56.31,71030.75,68.1,-0.98639,2e-05,1.0761]
[1780327553487,56.31,71030.75,68.1,-0.98639,2e-05,1.0761]
[1780327553508,56.31,71031.23,68.1,-0.98637,2e-05,1.07708]
[1780327553673,56.31,71036.54,68.1,-0.98626,2e-05,1.08444]
[1780327554778,56.32,71041.39,68.1,-0.98616,2e-05,1.09149]
[1780327556565,56.32,71040.44,68.1,-0.98617,2e-05,1.09074]
[1780327556693,56.32,71044.75,68.1,-0.98609,2e-05,1.09677]
[1780327557700,56.33,71045.98,68.1,-0.98606,2e-05,1.09877]
[1780327558815,56.33,71049.73,68.1,-0.98598,2e-05,1.10432]
[1780327560200,56.33,71050.68,68.1,-0.98595,2e-05,1.10593]
[1780327560823,56.33,71052.75,68.1,-0.98591,2e-05,1.10911]
[1780327561728,56.34,71058.02,68.1,-0.98579,2e-05,1.11684]
[1780327563613,56.34,71058.02,68.1,-0.98579,2e-05,1.11684]
[1780327563645,56.34,71062.01,68.1,-0.9857,2e-05,1.12301]
[1780327564308,56.34,71062.01,68.1,-0.9857,2e-05,1.12301]
[1780327564332,56.34,71069.92,68.1,-0.98554,2e-05,1.13434]
[1780327565225,56.34,71075.66,68.1,-0.98541,2e-05,1.14285]
[1780327565761,56.35,71082.06,68.1,-0.98527,2e-05,1.15234]
[1780327567157,56.35,71084.21,68.1,-0.98522,2e-05,1.15566]
[1780327567774,56.35,71085.6,68.1,-0.98519,2e-05,1.15788]
[1780327570462,56.36,71086.86,68.1,-0.98516,2e-05,1.16024]
[1780327570795,56.36,71091.83,68.1,-0.98505,2e-05,1.16754]
[1780327572217,56.36,71096.23,68.1,-0.98495,2e-05,1.17419]
[1780327572809,56.36,71098.86,68.1,-0.98489,2e-05,1.17823]
[1780327573816,56.36,71101.62,68.1,-0.98483,2e-05,1.18233]
[1780327574824,56.36,71096.56,68.1,-0.98494,2e-05,1.17483]
[1780327575830,56.36,71091.24,68.1,-0.98506,2e-05,1.16698]
[1780327576836,56.36,71090.07,68.1,-0.98508,2e-05,1.16526]
[1780327577844,56.36,71089.05,68.1,-0.9851,2e-05,1.16376]
[1780327580865,56.36,71090.9,68.1,-0.98506,2e-05,1.16648]
[1780327581872,56.36,71094.86,68.1,-0.98498,2e-05,1.17232]
[1780327583886,56.36,71095.8,68.1,-0.98496,2e-05,1.1737]
[1780327587914,56.36,71095.13,68.1,-0.98497,2e-05,1.17271]
[1780327588921,56.36,71095.98,68.1,-0.98495,2e-05,1.17397]
[1780327589927,56.36,71097.15,68.1,-0.98493,2e-05,1.1757]
[1780327590935,56.36,71095.78,68.1,-0.98496,2e-05,1.17367]
[1780327592949,56.36,71090.99,68.1,-0.9851,2e-05,1.16323]
[1780327593957,56.36,71089.6,68.1,-0.98513,2e-05,1.16119]
[1780327594964,56.36,71088.87,68.1,-0.98515,2e-05,1.16012]
[1780327597301,56.36,71088.64,68.1,-0.98515,2e-05,1.15978]
[1780327597652,56.36,71084.24,68.1,-0.98525,2e-05,1.15336]
[1780327597985,56.36,71075.31,68.1,-0.98544,2e-05,1.14039]
[1780327598992,56.36,71071.79,68.1,-0.98551,2e-05,1.13532]
[1780327599999,56.36,71069.36,68.1,-0.98557,2e-05,1.13182]
[1780327605034,56.36,71067.11,68.1,-0.98561,2e-05,1.12859]
[1780327607048,56.36,71065.81,68.1,-0.98564,2e-05,1.12673]
[1780327608055,56.36,71066.42,68.1,-0.98563,2e-05,1.1276]
[1780327610046,56.36,71066.58,68.1,-0.98562,2e-05,1.12783]
[1780327610221,56.36,71064.81,68.1,-0.98566,2e-05,1.1253]
[1780327611079,56.36,71044.72,68.1,-0.98608,2e-05,1.09686]
[1780327612065,56.36,71044.72,68.1,-0.98608,2e-05,1.09686]
[1780327612193,56.36,71036.59,68.1,-0.98624,2e-05,1.08551]
[1780327613652,56.36,71036.59,68.1,-0.98624,2e-05,1.08551]
[1780327613720,56.36,71040.52,68.1,-0.98616,2e-05,1.09098]
[1780327614277,56.36,71053.96,68.1,-0.98589,2e-05,1.10987]
[1780327615573,56.36,71059.41,68.1,-0.98577,2e-05,1.1176]
[1780327616116,56.36,71061.94,68.1,-0.98572,2e-05,1.1212]
[1780327617123,56.36,71057.7,68.1,-0.98581,2e-05,1.11517]
[1780327618130,56.36,71054.55,68.1,-0.98587,2e-05,1.1107]
[1780327619137,56.36,71043.55,68.1,-0.9861,2e-05,1.09522]
[1780327620144,56.36,71042.46,68.1,-0.98612,2e-05,1.09369]
[1780327624172,56.36,71041.87,68.1,-0.98613,2e-05,1.09287]
[1780327626186,56.36,71041.4,68.1,-0.98614,2e-05,1.09221]
[1780327627193,56.36,71039.56,68.1,-0.98618,2e-05,1.08964]
[1780327628200,56.36,71037.47,68.1,-0.98622,2e-05,1.08673]
[1780327629206,56.36,71042.8,68.1,-0.98612,2e-05,1.09417]
[1780327630214,56.36,71044.49,68.1,-0.98608,2e-05,1.09653]
[1780327631221,56.36,71046.22,68.1,-0.98605,2e-05,1.09896]
[1780327632228,56.36,71047.44,68.1,-0.98602,2e-05,1.10067]
[1780327635249,56.36,71055.43,68.1,-0.98586,2e-05,1.11195]
[1780327636256,56.36,71059.6,68.1,-0.98577,2e-05,1.11787]
[1780327637263,56.36,71060.82,68.1,-0.98574,2e-05,1.1196]
[1780327638270,56.36,71062.05,68.1,-0.98572,2e-05,1.12136]
[1780327639277,56.36,71060.3,68.1,-0.98575,2e-05,1.11886]
[1780327640284,56.36,71062.04,68.1,-0.98572,2e-05,1.12134]
[1780327641290,56.36,71062.88,68.1,-0.9857,2e-05,1.12254]
[1780327642298,56.36,71061.84,68.1,-0.98572,2e-05,1.12106]
[1780327644311,56.36,71061.32,68.1,-0.98573,2e-05,1.12032]
[1780327645319,56.36,71057.98,68.1,-0.9858,2e-05,1.11556]
[1780327646326,56.36,71056.17,68.1,-0.98584,2e-05,1.113]
[1780327647333,56.36,71049.4,68.1,-0.98598,2e-05,1.10343]
[1780327648340,56.36,71045.63,68.1,-0.98606,2e-05,1.09813]
[1780327650354,56.36,71048.63,68.1,-0.986,2e-05,1.10235]
[1780327651361,56.36,71053.67,68.1,-0.98593,2e-05,1.10618]
[1780327653375,56.36,71056.56,68.1,-0.98587,2e-05,1.11026]
[1780327654680,56.36,71058.57,68.1,-0.98583,2e-05,1.11311]
[1780327655389,56.36,71066.98,68.1,-0.98566,2e-05,1.12509]
[1780327656396,56.36,71069.42,68.1,-0.9856,2e-05,1.12859]
[1780327657403,56.36,71068.73,68.1,-0.98562,2e-05,1.1276]
[1780327658410,56.36,71070.07,68.1,-0.98559,2e-05,1.12952]
[1780327660424,56.36,71068.23,68.1,-0.98563,2e-05,1.12688]
[1780327662438,56.36,71069.09,68.1,-0.98561,2e-05,1.12811]
[1780327663136,56.36,71069.09,68.1,-0.98561,2e-05,1.12811]
[1780327664451,56.36,71073.81,68.1,-0.98551,2e-05,1.1349]
[1780327664960,56.36,71073.81,68.1,-0.98551,2e-05,1.1349]
[1780327665459,56.36,71076.26,68.1,-0.98546,2e-05,1.13843]
[1780327666253,56.36,71076.26,68.1,-0.98546,2e-05,1.13843]
[1780327666466,56.36,71079.78,68.1,-0.98539,2e-05,1.14352]
[1780327667473,56.36,71080.99,68.1,-0.98536,2e-05,1.14527]
[1780327668480,56.36,71081.73,68.1,-0.98534,2e-05,1.14635]
[1780327669487,56.36,71086.22,68.1,-0.98525,2e-05,1.15288]
[1780327670494,56.36,71087.51,68.1,-0.98522,2e-05,1.15476]
[1780327671501,56.36,71086.81,68.1,-0.98524,2e-05,1.15374]
[1780327672508,56.36,71087.46,68.1,-0.98522,2e-05,1.15469]
[1780327673062,56.36,71087.46,68.1,-0.98522,2e-05,1.15469]
[1780327673515,56.36,71093.82,68.1,-0.98508,2e-05,1.164]
[1780327674521,56.36,71096.89,68.1,-0.98502,2e-05,1.16852]
[1780327676130,56.36,71097.0,68.1,-0.98502,2e-05,1.16868]
[1780327676536,56.36,71097.94,68.1,-0.98499,2e-05,1.17007]
[1780327678021,56.36,71097.7,68.1,-0.985,2e-05,1.16971]
[1780327678391,56.36,71097.7,68.1,-0.985,2e-05,1.16971]
[1780327678550,56.36,71096.27,68.1,-0.98503,2e-05,1.1676]
[1780327679557,56.36,71097.82,68.1,-0.985,2e-05,1.16989]
[1780327682578,56.36,71098.49,68.1,-0.98498,2e-05,1.17088]
[1780327683585,56.36,71100.49,68.1,-0.98494,2e-05,1.17383]
[1780327684401,56.36,71100.49,68.1,-0.98494,2e-05,1.17383]
[1780327684592,56.36,71101.75,68.1,-0.98491,2e-05,1.1757]
[1780327685104,56.36,71101.75,68.1,-0.98491,2e-05,1.1757]
[1780327685599,56.36,71105.25,68.1,-0.98484,2e-05,1.18089]
[1780327686209,56.36,71105.25,68.1,-0.98484,2e-05,1.18089]
[1780327686333,56.36,71105.25,68.1,-0.98484,2e-05,1.18089]
[1780327686606,56.36,71107.89,68.1,-0.98478,2e-05,1.18481]
[1780327687613,56.36,71106.16,68.1,-0.98482,2e-05,1.18224]
[1780327688620,56.36,71103.47,68.1,-0.98487,2e-05,1.17824]
[1780327689661,56.36,71097.85,68.1,-0.985,2e-05,1.16993]
[1780327690636,56.36,71093.66,68.1,-0.98509,2e-05,1.16377]
[1780327691643,56.36,71086.6,68.1,-0.98524,2e-05,1.15343]
[1780327692655,56.36,71085.64,68.1,-0.98526,2e-05,1.15203]
[1780327694763,56.36,71075.53,68.1,-0.98548,2e-05,1.13737]
[1780327695679,56.36,71069.49,68.1,-0.9856,2e-05,1.12869]
[1780327695935,56.36,71069.49,68.1,-0.9856,2e-05,1.12869]
[1780327696685,56.36,71060.49,68.1,-0.98579,2e-05,1.11584]
[1780327697693,56.36,71055.97,68.1,-0.98588,2e-05,1.10943]
[1780327698700,56.36,71053.2,68.1,-0.98594,2e-05,1.10552]
[1780327699707,56.36,71051.47,68.1,-0.98598,2e-05,1.10308]
[1780327700714,56.36,71052.52,68.1,-0.98596,2e-05,1.10456]
[1780327703735,56.36,71054.11,68.1,-0.98592,2e-05,1.1068]
[1780327704740,56.36,71054.11,68.1,-0.98592,2e-05,1.1068]
[1780327704742,56.36,71051.41,68.1,-0.98598,2e-05,1.10299]
[1780327705390,56.36,71051.41,68.1,-0.98598,2e-05,1.10299]
[1780327705749,56.36,71046.86,68.1,-0.98607,2e-05,1.0966]
[1780327706150,56.36,71046.86,68.1,-0.98607,2e-05,1.0966]
[1780327706756,56.36,71045.03,68.1,-0.98611,2e-05,1.09404]
[1780327707510,56.36,71045.03,68.1,-0.98611,2e-05,1.09404]
[1780327707763,56.36,71042.46,68.1,-0.98616,2e-05,1.09045]
[1780327708190,56.36,71042.46,68.1,-0.98616,2e-05,1.09045]
[1780327708770,56.36,71038.87,68.1,-0.98623,2e-05,1.08544]
[1780327709770,56.36,71038.87,68.1,-0.98623,2e-05,1.08544]
[1780327709779,56.36,71043.47,68.1,-0.98614,2e-05,1.09186]
[1780327710468,56.36,71043.47,68.1,-0.98614,2e-05,1.09186]
[1780327710784,56.36,71041.97,68.1,-0.98617,2e-05,1.08976]
[1780327712798,56.36,71042.59,68.1,-0.9862,2e-05,1.08738]
[1780327713090,56.36,71042.59,68.1,-0.9862,2e-05,1.08738]
[1780327713105,56.36,71042.59,68.1,-0.9862,2e-05,1.08738]
[1780327713118,56.36,71042.59,68.1,-0.9862,2e-05,1.08738]
[1780327713805,56.36,71045.19,68.1,-0.98615,2e-05,1.09101]
[1780327714812,56.36,71044.68,68.1,-0.98616,2e-05,1.0903]
[1780327714952,56.36,71044.68,68.1,-0.98616,2e-05,1.0903]
[1780327715818,56.36,71042.93,68.1,-0.98619,2e-05,1.08786]
[1780327716826,56.36,71041.15,68.1,-0.98623,2e-05,1.08538]
[1780327717834,56.36,71041.93,68.1,-0.98621,2e-05,1.08647]
[1780327719848,56.36,71043.38,68.1,-0.98618,2e-05,1.08849]
[1780327720855,56.36,71045.02,68.1,-0.98615,2e-05,1.09077]
[1780327721862,56.36,71046.03,68.1,-0.98613,2e-05,1.09218]
[1780327723937,56.36,71046.12,68.1,-0.98613,2e-05,1.09231]
[1780327723978,56.36,71051.2,68.1,-0.98602,2e-05,1.09943]
[1780327724883,56.36,71054.48,68.1,-0.98596,2e-05,1.10405]
[1780327726197,56.36,71054.48,68.1,-0.98596,2e-05,1.10405]
[1780327726272,56.36,71051.09,68.1,-0.98603,2e-05,1.09928]
[1780327727763,56.36,71039.46,68.1,-0.98626,2e-05,1.08303]
[1780327727904,56.36,71037.3,68.1,-0.98631,2e-05,1.08003]
[1780327729145,56.36,71038.44,68.1,-0.98628,2e-05,1.08162]
[1780327730242,56.36,71038.08,68.1,-0.98629,2e-05,1.08112]
[1780327731341,56.36,71037.26,68.1,-0.98631,2e-05,1.07998]
[1780327732939,56.36,71036.74,68.1,-0.98632,2e-05,1.07926]
[1780327733946,56.36,71037.25,68.1,-0.98631,2e-05,1.07997]
[1780327734953,56.36,71036.17,68.1,-0.98633,2e-05,1.07847]
[1780327736809,56.36,71034.03,68.1,-0.98637,2e-05,1.07551]
[1780327736967,56.36,71033.71,68.1,-0.98638,2e-05,1.07507]
[1780327737974,56.36,71031.41,68.1,-0.98642,2e-05,1.0719]
[1780327738981,56.36,71028.56,68.1,-0.98648,2e-05,1.06798]
[1780327740577,56.36,71027.11,68.1,-0.98651,2e-05,1.06599]
[1780327740884,56.36,71027.11,68.1,-0.98651,2e-05,1.06599]
[1780327741102,56.36,71016.48,68.1,-0.98672,2e-05,1.05149]
[1780327742002,56.36,71011.54,68.1,-0.98682,2e-05,1.0448]
[1780327742913,56.36,71011.54,68.1,-0.98682,2e-05,1.0448]
[1780327743374,56.36,71011.54,68.1,-0.98682,2e-05,1.0448]
[1780327743873,56.36,71011.54,68.1,-0.98682,2e-05,1.0448]
[1780327743431,56.36,71005.92,68.1,-0.98693,2e-05,1.03724]
[1780327744420,56.36,71004.34,68.1,-0.98696,2e-05,1.03512]
[1780327745028,56.36,71002.09,68.1,-0.987,2e-05,1.03211]
[1780327746910,56.36,71001.99,68.1,-0.987,2e-05,1.03197]
[1780327747475,56.36,71001.99,68.1,-0.987,2e-05,1.03197]
[1780327747745,56.36,71007.19,68.1,-0.9869,2e-05,1.03894]
[1780327748304,56.36,71010.11,68.1,-0.98684,2e-05,1.04287]
[1780327749094,56.36,71010.11,68.1,-0.98684,2e-05,1.04287]
[1780327749158,56.36,71015.32,68.1,-0.98674,2e-05,1.04991]
[1780327750776,56.36,71020.21,68.1,-0.98665,2e-05,1.05656]
[1780327751199,56.36,71031.3,68.1,-0.98643,2e-05,1.07175]
[1780327752076,56.36,71036.25,68.1,-0.98633,2e-05,1.07858]
[1780327753083,56.36,71027.89,68.1,-0.98649,2e-05,1.06706]
[1780327754687,56.36,71028.95,68.1,-0.98647,2e-05,1.06851]
[1780327755310,56.36,71034.84,68.1,-0.98636,2e-05,1.07663]
[1780327756106,56.36,71035.6,68.1,-0.98634,2e-05,1.07768]
[1780327757113,56.36,71036.9,68.1,-0.98631,2e-05,1.07948]
[1780327758120,56.36,71037.5,68.1,-0.9863,2e-05,1.08031]
[1780327759128,56.36,71038.73,68.1,-0.98628,2e-05,1.08202]
[1780327760143,56.36,71030.33,68.1,-0.98645,2e-05,1.07041]
[1780327761150,56.36,71027.46,68.1,-0.9865,2e-05,1.06647]
[1780327762157,56.36,71027.03,68.1,-0.98651,2e-05,1.06588]
[1780327764171,56.36,71021.88,68.1,-0.98661,2e-05,1.05883]
[1780327765178,56.36,71012.38,68.1,-0.9868,2e-05,1.04594]
[1780327766525,56.36,71012.38,68.1,-0.9868,2e-05,1.04594]
[1780327766545,56.36,71004.08,68.1,-0.98696,2e-05,1.03477]
[1780327766935,56.36,71004.08,68.1,-0.98696,2e-05,1.03477]
[1780327767192,56.36,71004.05,68.1,-0.98696,2e-05,1.03473]
[1780327768826,56.36,71004.54,68.1,-0.98695,2e-05,1.03539]
[1780327769207,56.36,71005.54,68.1,-0.98693,2e-05,1.03673]
[1780327770214,56.36,71010.2,68.1,-0.98684,2e-05,1.04299]
[1780327771221,56.36,71013.64,68.1,-0.98681,2e-05,1.04448]
[1780327772228,56.36,71014.55,68.1,-0.9868,2e-05,1.04571]
[1780327773235,56.36,71016.96,68.1,-0.98675,2e-05,1.04897]
[1780327774285,56.36,71009.93,68.1,-0.98689,2e-05,1.03948]
[1780327775593,56.36,71001.99,68.1,-0.98704,2e-05,1.02885]
[1780327776099,56.36,71001.99,68.1,-0.98704,2e-05,1.02885]
[1780327776765,56.36,70996.23,68.1,-0.98715,2e-05,1.02118]
[1780327777399,56.36,70996.23,68.1,-0.98715,2e-05,1.02118]
[1780327777496,56.36,70991.4,68.1,-0.98724,2e-05,1.01479]
[1780327778473,56.36,70991.4,68.1,-0.98724,2e-05,1.01479]
[1780327778575,56.36,70984.57,68.1,-0.98737,2e-05,1.00581]
[1780327779258,56.36,70984.57,68.1,-0.98737,2e-05,1.00581]
[1780327779569,56.36,70984.57,68.1,-0.98737,2e-05,1.00581]
[1780327779624,56.36,70972.54,68.1,-0.98759,2e-05,0.99015]
[1780327780300,56.36,70972.54,68.1,-0.98759,2e-05,0.99015]
[1780327780468,56.36,70972.54,68.1,-0.98759,2e-05,0.99015]
[1780327780560,56.36,70971.84,68.1,-0.98761,2e-05,0.98924]
[1780327781269,56.36,70971.84,68.1,-0.98761,2e-05,0.98924]
[1780327781670,56.36,70971.84,68.1,-0.98761,2e-05,0.98924]
[1780327781680,56.36,70969.83,68.1,-0.98765,2e-05,0.98665]
[1780327782198,56.36,70969.83,68.1,-0.98765,2e-05,0.98665]
[1780327782825,56.36,70974.47,68.1,-0.98756,2e-05,0.99265]
[1780327783308,56.36,70976.77,68.1,-0.98752,2e-05,0.99563]
[1780327784559,56.36,70976.77,68.1,-0.98752,2e-05,0.99563]
[1780327784590,56.36,70976.3,68.1,-0.98753,2e-05,0.99502]
[1780327785323,56.36,70976.87,68.1,-0.98751,2e-05,0.99576]
[1780327786613,56.36,70976.87,68.1,-0.98751,2e-05,0.99576]
[1780327786796,56.36,70978.43,68.1,-0.98749,2e-05,0.99779]
[1780327787337,56.36,70980.49,68.1,-0.98745,2e-05,1.00048]
[1780327788344,56.36,70982.5,68.1,-0.98741,2e-05,1.0031]
[1780327789351,56.36,70982.88,68.1,-0.9874,2e-05,1.0036]
[1780327790358,56.36,70982.41,68.1,-0.98741,2e-05,1.00299]
[1780327791365,56.36,70983.08,68.1,-0.9874,2e-05,1.00386]
[1780327792372,56.36,70984.22,68.1,-0.98738,2e-05,1.00535]
[1780327794868,56.36,70983.27,68.1,-0.98739,2e-05,1.00411]
[1780327795393,56.36,70984.06,68.1,-0.98738,2e-05,1.00515]
[1780327796400,56.36,70983.14,68.1,-0.9874,2e-05,1.00394]
[1780327797407,56.36,70979.3,68.1,-0.98747,2e-05,0.99893]
[1780327798414,56.36,70976.59,68.1,-0.98752,2e-05,0.9954]
[1780327799422,56.36,70974.51,68.1,-0.98756,2e-05,0.9927]
[1780327800432,56.36,70971.92,68.1,-0.98761,2e-05,0.98935]
[1780327801438,56.36,70968.11,68.1,-0.98768,2e-05,0.98443]
[1780327802445,56.36,70977.51,68.1,-0.9875,2e-05,0.9966]
[1780327803456,56.36,70977.91,68.1,-0.9875,2e-05,0.99712]
[1780327804462,56.36,70970.51,68.1,-0.98763,2e-05,0.98752]
[1780327805469,56.36,70971.29,68.1,-0.98762,2e-05,0.98853]
[1780327806477,56.36,70976.12,68.1,-0.98753,2e-05,0.99479]
[1780327809497,56.36,70973.17,68.1,-0.98758,2e-05,0.99096]
[1780327810504,56.36,70972.76,68.1,-0.98759,2e-05,0.99043]
[1780327811511,56.36,70971.73,68.1,-0.98761,2e-05,0.9891]
[1780327812518,56.36,70973.97,68.1,-0.98757,2e-05,0.992]
[1780327813525,56.36,70977.71,68.1,-0.9875,2e-05,0.99686]
[1780327814532,56.36,70980.99,68.1,-0.98744,2e-05,1.00113]
[1780327815542,56.36,70982.4,68.1,-0.98741,2e-05,1.00297]
[1780327816549,56.36,70982.82,68.1,-0.9874,2e-05,1.00352]
[1780327817556,56.36,70983.67,68.1,-0.98739,2e-05,1.00463]
[1780327818563,56.36,70982.93,68.1,-0.9874,2e-05,1.00367]
[1780327820577,56.36,70983.71,68.1,-0.98739,2e-05,1.00469]
[1780327821584,56.36,70984.38,68.1,-0.98737,2e-05,1.00556]
[1780327823598,56.36,70983.47,68.1,-0.98739,2e-05,1.00437]
[1780327825786,56.36,70991.59,68.1,-0.98724,2e-05,1.01505]
[1780327826886,56.36,70997.21,68.1,-0.98713,2e-05,1.02248]
[1780327827756,56.36,71032.27,68.1,-0.98645,2e-05,1.06987]
[1780327828499,56.36,71032.27,68.1,-0.98645,2e-05,1.06987]
[1780327828639,56.36,71071.1,68.1,-0.98565,2e-05,1.12436]
[1780327829647,56.36,71100.03,68.1,-0.98503,2e-05,1.16635]
[1780327830440,56.36,71100.03,68.1,-0.98503,2e-05,1.16635]
[1780327830510,56.36,71100.03,68.1,-0.98503,2e-05,1.16635]
[1780327830534,56.36,71100.03,68.1,-0.98503,2e-05,1.16635]
[1780327830979,56.36,71100.03,68.1,-0.98503,2e-05,1.16635]
[1780327830924,56.36,71104.79,68.1,-0.98493,2e-05,1.17338]
[1780327831955,56.36,71104.79,68.1,-0.98493,2e-05,1.17338]
[1780327831671,56.36,71121.05,68.1,-0.98461,2e-05,1.19417]
[1780327832054,56.36,71121.05,68.1,-0.98461,2e-05,1.19417]
[1780327832175,56.36,71121.05,68.1,-0.98461,2e-05,1.19417]
[1780327832678,56.36,71155.37,68.1,-0.98383,2e-05,1.24653]
[1780327833689,56.36,71173.92,68.1,-0.9834,2e-05,1.27556]
[1780327834142,56.36,71173.92,68.1,-0.9834,2e-05,1.27556]
[1780327834695,56.36,71196.27,68.1,-0.98286,2e-05,1.31123]
[1780327835703,56.36,71207.08,68.1,-0.98259,2e-05,1.32876]
[1780327836710,56.36,71207.05,68.1,-0.98259,2e-05,1.32871]
[1780327837959,56.36,71211.33,68.1,-0.98249,2e-05,1.3357]
[1780327838683,56.36,71211.33,68.1,-0.98249,2e-05,1.3357]
[1780327838731,56.36,71197.72,68.1,-0.98282,2e-05,1.31357]
[1780327840020,56.36,71184.02,68.1,-0.98316,2e-05,1.29159]
[1780327840567,56.36,71184.02,68.1,-0.98316,2e-05,1.29159]
[1780327840745,56.36,71176.32,68.1,-0.98334,2e-05,1.27936]
[1780327841447,56.36,71176.32,68.1,-0.98334,2e-05,1.27936]
[1780327841752,56.36,71192.69,68.1,-0.98295,2e-05,1.30547]
[1780327842221,56.36,71192.69,68.1,-0.98295,2e-05,1.30547]
[1780327842759,56.36,71207.17,68.1,-0.98259,2e-05,1.32891]
[1780327843373,56.36,71207.17,68.1,-0.98259,2e-05,1.32891]
[1780327843767,56.36,71221.96,68.1,-0.98222,3e-05,1.35318]
[1780327844715,56.36,71221.96,68.1,-0.98222,3e-05,1.35318]
[1780327844774,56.36,71240.36,68.1,-0.98176,3e-05,1.38385]
[1780327845784,56.36,71228.04,68.1,-0.98207,3e-05,1.36326]
[1780327846788,56.36,71199.82,68.1,-0.98277,2e-05,1.31697]
[1780327847090,56.36,71199.82,68.1,-0.98277,2e-05,1.31697]
[1780327847232,56.36,71199.82,68.1,-0.98277,2e-05,1.31697]
[1780327847387,56.36,71199.82,68.1,-0.98277,2e-05,1.31697]
[1780327847655,56.36,71199.82,68.1,-0.98277,2e-05,1.31697]
[1780327847797,56.36,71202.59,68.1,-0.9827,2e-05,1.32146]
[1780327848243,56.36,71202.59,68.1,-0.9827,2e-05,1.32146]
[1780327848818,56.36,71204.16,68.1,-0.98267,2e-05,1.32401]
[1780327849925,56.36,71203.08,68.1,-0.98269,2e-05,1.32225]
[1780327850816,56.36,71206.16,68.1,-0.98262,2e-05,1.32726]
[1780327851824,56.36,71190.12,68.1,-0.98301,2e-05,1.30134]
[1780327852975,56.36,71178.73,68.1,-0.98328,2e-05,1.28318]
[1780327853996,56.36,71173.12,68.1,-0.98342,2e-05,1.2743]
[1780327855003,56.36,71166.69,68.1,-0.98357,2e-05,1.26419]
[1780327856004,56.36,71171.76,68.1,-0.98345,2e-05,1.27216]
[1780327856471,56.36,71171.76,68.1,-0.98345,2e-05,1.27216]
[1780327857008,56.36,71173.5,68.1,-0.98341,2e-05,1.2749]
[1780327858005,56.36,71173.5,68.1,-0.98341,2e-05,1.2749]
[1780327858017,56.36,71168.17,68.1,-0.98353,2e-05,1.26651]
[1780327859024,56.36,71164.87,68.1,-0.98361,2e-05,1.26133]
[1780327859834,56.36,71164.87,68.1,-0.98361,2e-05,1.26133]
[1780327860036,56.36,71161.33,68.1,-0.98369,2e-05,1.2558]
[1780327861044,56.36,71167.54,68.1,-0.98355,2e-05,1.26552]
[1780327862101,56.36,71176.47,68.1,-0.98334,2e-05,1.27959]
[1780327862337,56.36,71176.47,68.1,-0.98334,2e-05,1.27959]
[1780327862871,56.36,71176.47,68.1,-0.98334,2e-05,1.27959]
[1780327863014,56.36,71176.47,68.1,-0.98334,2e-05,1.27959]
[1780327863063,56.36,71181.64,68.1,-0.98321,2e-05,1.2878]
[1780327863466,56.36,71181.64,68.1,-0.98321,2e-05,1.2878]
[1780327863622,56.36,71181.64,68.1,-0.98321,2e-05,1.2878]
[1780327864070,56.36,71176.57,68.1,-0.98333,2e-05,1.27975]
[1780327864449,56.36,71176.57,68.1,-0.98333,2e-05,1.27975]
[1780327865076,56.36,71185.19,68.1,-0.98313,2e-05,1.29345]
[1780327866083,56.36,71187.58,68.1,-0.98307,2e-05,1.29727]
[1780327867096,56.36,71192.07,68.1,-0.98296,2e-05,1.30447]
[1780327867302,56.36,71192.07,68.1,-0.98296,2e-05,1.30447]
[1780327868103,56.36,71196.18,68.1,-0.98286,2e-05,1.31109]
[1780327869110,56.36,71202.69,68.1,-0.9827,2e-05,1.32162]
[1780327869498,56.36,71202.69,68.1,-0.9827,2e-05,1.32162]
[1780327870117,56.36,71210.05,68.1,-0.98252,2e-05,1.33361]
[1780327871124,56.36,71215.55,68.1,-0.98238,2e-05,1.34262]
[1780327872131,56.36,71203.7,68.1,-0.98268,2e-05,1.32326]
[1780327873141,56.36,71211.82,68.1,-0.98248,2e-05,1.3365]
[1780327873991,56.36,71211.82,68.1,-0.98248,2e-05,1.3365]
[1780327874148,56.36,71210.44,68.1,-0.98251,2e-05,1.33424]
[1780327874411,56.36,71210.44,68.1,-0.98251,2e-05,1.33424]
[1780327874837,56.36,71210.44,68.1,-0.98251,2e-05,1.33424]
[1780327875158,56.36,71217.9,68.1,-0.98232,3e-05,1.34648]
[1780327875858,56.36,71217.9,68.1,-0.98232,3e-05,1.34648]
[1780327876127,56.36,71217.9,68.1,-0.98232,3e-05,1.34648]
[1780327876164,56.36,71226.11,68.1,-0.98212,3e-05,1.36005]
[1780327877184,56.36,71236.52,68.1,-0.98185,3e-05,1.37741]
[1780327878185,56.36,71238.44,68.1,-0.9818,3e-05,1.38063]
[1780327879193,56.36,71234.45,68.1,-0.98191,3e-05,1.37394]
[1780327880200,56.36,71229.38,68.1,-0.98204,3e-05,1.36548]
[1780327881207,56.36,71229.38,68.1,-0.98204,3e-05,1.36548]
[1780327881225,56.36,71217.73,68.1,-0.98233,3e-05,1.3462]
[1780327882283,56.36,71200.71,68.1,-0.98275,2e-05,1.31841]
[1780327883231,56.36,71185.27,68.1,-0.98313,2e-05,1.29358]
[1780327883506,56.36,71185.27,68.1,-0.98313,2e-05,1.29358]
[1780327883919,56.36,71185.27,68.1,-0.98313,2e-05,1.29358]
[1780327884238,56.36,71169.11,68.1,-0.98351,2e-05,1.26798]
[1780327884995,56.36,71169.11,68.1,-0.98351,2e-05,1.26798]
[1780327885250,56.36,71158.52,68.1,-0.98376,2e-05,1.25142]
[1780327885919,56.36,71158.52,68.1,-0.98376,2e-05,1.25142]
[1780327886259,56.36,71146.4,68.1,-0.98404,2e-05,1.23268]
[1780327887268,56.36,71147.86,68.1,-0.98401,2e-05,1.23492]
[1780327887300,56.36,71147.86,68.1,-0.98401,2e-05,1.23492]
[1780327887389,56.36,71147.86,68.1,-0.98401,2e-05,1.23492]
[1780327887811,56.36,71147.86,68.1,-0.98401,2e-05,1.23492]
[1780327888274,56.36,71148.36,68.1,-0.984,2e-05,1.23569]
[1780327888658,56.36,71148.36,68.1,-0.984,2e-05,1.23569]
[1780327889201,56.36,71148.36,68.1,-0.984,2e-05,1.23569]
[1780327889284,56.36,71152.03,68.1,-0.98391,2e-05,1.24136]
[1780327890291,56.36,71158.65,68.1,-0.98376,2e-05,1.25163]
[1780327890765,56.36,71158.65,68.1,-0.98376,2e-05,1.25163]
[1780327891907,56.36,71170.5,68.1,-0.98352,2e-05,1.26658]
[1780327892839,56.36,71176.16,68.1,-0.98339,2e-05,1.2755]
[1780327894169,56.36,71176.16,68.1,-0.98339,2e-05,1.2755]
[1780327894246,56.36,71183.17,68.1,-0.98322,2e-05,1.28661]
[1780327894763,56.36,71183.17,68.1,-0.98322,2e-05,1.28661]
[1780327895268,56.36,71188.35,68.1,-0.9831,2e-05,1.29486]
[1780327895674,56.36,71188.35,68.1,-0.9831,2e-05,1.29486]
[1780327896241,56.36,71192.12,68.1,-0.98301,2e-05,1.3009]
[1780327897303,56.36,71192.12,68.1,-0.98301,2e-05,1.3009]
[1780327897283,56.36,71184.92,68.1,-0.98318,2e-05,1.28939]
[1780327898292,56.36,71184.92,68.1,-0.98318,2e-05,1.28939]
[1780327898262,56.36,71178.15,68.1,-0.98334,2e-05,1.27864]
[1780327898380,56.36,71184.07,68.1,-0.9832,2e-05,1.28804]
[1780327900152,56.36,71187.33,68.1,-0.98312,2e-05,1.29323]
[1780327900384,56.36,71187.93,68.1,-0.98311,2e-05,1.29419]
[1780327903153,56.36,71187.43,68.1,-0.98312,2e-05,1.29339]
[1780327903154,56.36,71189.21,68.1,-0.98308,2e-05,1.29624]
[1780327903405,56.36,71182.19,68.1,-0.98325,2e-05,1.28505]
[1780327904414,56.36,71180.53,68.1,-0.98329,2e-05,1.28241]
[1780327905421,56.36,71175.68,68.1,-0.9834,2e-05,1.27474]
[1780327906543,56.36,71174.43,68.1,-0.98343,2e-05,1.27277]
[1780327907435,56.36,71173.34,68.1,-0.98346,2e-05,1.27105]
[1780327909206,56.36,71166.77,68.1,-0.98361,2e-05,1.26073]
[1780327909470,56.36,71166.77,68.1,-0.98361,2e-05,1.26073]
[1780327910179,56.36,71173.49,68.1,-0.98345,2e-05,1.27128]
[1780327910709,56.36,71183.72,68.1,-0.98321,2e-05,1.28748]
[1780327911762,56.36,71183.72,68.1,-0.98321,2e-05,1.28748]
[1780327911837,56.36,71189.17,68.1,-0.98308,2e-05,1.29617]
[1780327912476,56.36,71194.29,68.1,-0.98295,2e-05,1.30438]
[1780327913482,56.36,71195.98,68.1,-0.98291,2e-05,1.3071]
[1780327914489,56.36,71197.36,68.1,-0.98288,2e-05,1.30932]
[1780327916503,56.36,71196.15,68.1,-0.98291,2e-05,1.30737]
[1780327917510,56.36,71197.24,68.1,-0.98288,2e-05,1.30913]
[1780327919057,56.36,71197.24,68.1,-0.98288,2e-05,1.30913]
[1780327919074,56.36,71203.55,68.1,-0.98273,2e-05,1.31933]
[1780327919586,56.36,71203.55,68.1,-0.98273,2e-05,1.31933]
[1780327919594,56.36,71203.55,68.1,-0.98273,2e-05,1.31933]
[1780327919948,56.36,71203.55,68.1,-0.98273,2e-05,1.31933]
[1780327920032,56.36,71204.5,68.1,-0.9827,2e-05,1.32087]
[1780327920762,56.36,71207.16,68.1,-0.98264,2e-05,1.32519]
[1780327922067,56.36,71207.16,68.1,-0.98264,2e-05,1.32519]
[1780327922133,56.36,71207.88,68.1,-0.98262,2e-05,1.32637]
[1780327923062,56.36,71202.44,68.1,-0.98275,2e-05,1.31753]
[1780327923552,56.36,71185.88,68.1,-0.98316,2e-05,1.29092]
[1780327925114,56.36,71185.91,68.1,-0.98316,2e-05,1.29097]
[1780327926156,56.36,71193.71,68.1,-0.98297,2e-05,1.30345]
[1780327926573,56.36,71200.49,68.1,-0.9828,2e-05,1.31438]
[1780327927580,56.36,71205.12,68.1,-0.98269,2e-05,1.32188]
[1780327928587,56.36,71206.91,68.1,-0.98264,2e-05,1.32479]
[1780327930241,56.36,71204.95,68.1,-0.98269,2e-05,1.3216]
[1780327930601,56.36,71202.11,68.1,-0.98276,2e-05,1.317]
[1780327932227,56.36,71202.93,68.1,-0.98274,2e-05,1.31833]
[1780327932615,56.36,71203.64,68.1,-0.98273,2e-05,1.31948]
[1780327933622,56.36,71198.5,68.1,-0.98285,2e-05,1.31116]
[1780327934629,56.36,71196.18,68.1,-0.98291,2e-05,1.30742]
[1780327935636,56.36,71200.54,68.1,-0.9828,2e-05,1.31446]
[1780327936587,56.36,71200.54,68.1,-0.9828,2e-05,1.31446]
[1780327936643,56.36,71206.04,68.1,-0.98267,2e-05,1.32337]
[1780327937945,56.36,71209.17,68.1,-0.98259,2e-05,1.32847]
[1780327938682,56.36,71209.17,68.1,-0.98259,2e-05,1.32847]
[1780327938947,56.36,71209.17,68.1,-0.98259,2e-05,1.32847]
[1780327938966,56.36,71217.6,68.1,-0.98238,2e-05,1.34226]
[1780327939664,56.36,71222.81,68.1,-0.98225,3e-05,1.35084]
[1780327940671,56.36,71223.57,68.1,-0.98223,3e-05,1.3521]
[1780327942685,56.36,71225.65,68.1,-0.98218,3e-05,1.35554]
[1780327943692,56.36,71228.34,68.1,-0.98211,3e-05,1.36]
[1780327944699,56.36,71227.35,68.1,-0.98213,3e-05,1.35835]
[1780327945706,56.36,71226.38,68.1,-0.98216,3e-05,1.35675]
[1780327947720,56.36,71222.01,68.1,-0.98227,3e-05,1.34952]
[1780327948727,56.36,71221.31,68.1,-0.98229,3e-05,1.34837]
[1780327949734,56.36,71223.13,68.1,-0.98224,3e-05,1.35137]
[1780327950741,56.36,71227.74,68.1,-0.98212,3e-05,1.359]
[1780327952755,56.36,71224.0,68.1,-0.98227,3e-05,1.34907]
[1780327953765,56.36,71224.78,68.1,-0.98225,3e-05,1.35035]
[1780327954771,56.36,71226.69,68.1,-0.9822,3e-05,1.35351]
[1780327955778,56.36,71228.86,68.1,-0.98214,3e-05,1.3571]
[1780327956785,56.36,71227.49,68.1,-0.98218,3e-05,1.35483]
[1780327958799,56.36,71226.19,68.1,-0.98221,3e-05,1.35268]
[1780327959806,56.36,71220.75,68.1,-0.98235,3e-05,1.34371]
[1780327960813,56.36,71222.03,68.1,-0.98232,3e-05,1.34582]
[1780327961553,56.36,71222.03,68.1,-0.98232,3e-05,1.34582]
[1780327962369,56.36,71217.28,68.1,-0.98243,2e-05,1.33801]
[1780327962922,56.36,71211.39,68.1,-0.98258,2e-05,1.32838]
[1780327963970,56.36,71209.95,68.1,-0.98262,2e-05,1.32604]
[1780327965848,56.36,71208.25,68.1,-0.98266,2e-05,1.32327]
[1780327967322,56.36,71208.25,68.1,-0.98266,2e-05,1.32327]
[1780327968056,56.36,71209.56,68.1,-0.98263,2e-05,1.3254]
[1780327968869,56.36,71210.87,68.1,-0.98259,2e-05,1.32754]
[1780327971890,56.36,71212.35,68.1,-0.98256,2e-05,1.32995]
[1780327972897,56.36,71213.94,68.1,-0.98252,2e-05,1.33255]
[1780327975919,56.36,71213.12,68.1,-0.98254,2e-05,1.33121]
[1780327976925,56.36,71215.4,68.1,-0.98248,2e-05,1.33493]
[1780327979379,56.36,71215.69,68.1,-0.98247,2e-05,1.33541]
[1780327978939,56.36,71214.13,68.1,-0.98251,2e-05,1.33286]
[1780327979947,56.36,71211.69,68.1,-0.98257,2e-05,1.32887]
[1780327980396,56.36,71211.69,68.1,-0.98257,2e-05,1.32887]
[1780327980994,56.36,71199.7,68.1,-0.98287,2e-05,1.30943]
[1780327981960,56.36,71189.68,68.1,-0.98311,2e-05,1.29335]
[1780327983002,56.36,71188.3,68.1,-0.98314,2e-05,1.29114]
[1780327983974,56.36,71192.13,68.1,-0.98305,2e-05,1.29726]
[1780327984981,56.36,71190.78,68.1,-0.98308,2e-05,1.29511]
[1780327985988,56.36,71189.25,68.1,-0.98312,2e-05,1.29266]
[1780327988002,56.36,71188.69,68.1,-0.98313,2e-05,1.29177]
[1780327990016,56.36,71189.81,68.1,-0.98311,2e-05,1.29355]
[1780327991023,56.36,71188.86,68.1,-0.98313,2e-05,1.29204]
[1780327992040,56.36,71189.9,68.1,-0.98311,2e-05,1.2937]
[1780327992721,56.36,71189.9,68.1,-0.98311,2e-05,1.2937]
[1780327992930,56.36,71189.9,68.1,-0.98311,2e-05,1.2937]
[1780327993047,56.36,71193.45,68.1,-0.98302,2e-05,1.29938]
[1780327994053,56.36,71197.8,68.1,-0.98291,2e-05,1.30637]
[1780327996069,56.36,71199.29,68.1,-0.98288,2e-05,1.30877]
[1780327997076,56.36,71201.86,68.1,-0.98282,2e-05,1.31291]
[1780327998312,56.36,71201.86,68.1,-0.98282,2e-05,1.31291]
[1780327998378,56.36,71204.88,68.1,-0.98274,2e-05,1.3178]
[1780327999090,56.36,71207.52,68.1,-0.98268,2e-05,1.32208]
[1780328000098,56.36,71205.83,68.1,-0.98272,2e-05,1.31934]
[1780328001105,56.36,71206.43,68.1,-0.9827,2e-05,1.32031]
[1780328002112,56.36,71207.53,68.1,-0.98268,2e-05,1.3221]
[1780328003398,56.36,71207.53,68.1,-0.98268,2e-05,1.3221]
[1780328003119,56.36,71208.34,68.1,-0.98266,2e-05,1.32342]
[1780328004126,56.36,71213.66,68.1,-0.98252,2e-05,1.33209]
[1780328005133,56.36,71222.27,68.1,-0.98231,3e-05,1.34621]
[1780328006140,56.36,71233.21,68.1,-0.98203,3e-05,1.36433]
[1780328007146,56.36,71240.02,68.1,-0.98186,3e-05,1.3757]
[1780328008154,56.36,71240.89,68.1,-0.98184,3e-05,1.37715]
[1780328009161,56.36,71241.76,68.1,-0.98181,3e-05,1.37861]
[1780328009598,56.36,71241.76,68.1,-0.98181,3e-05,1.37861]
[1780328010168,56.36,71244.77,68.1,-0.98174,3e-05,1.38367]
[1780328011381,56.36,71244.77,68.1,-0.98174,3e-05,1.38367]
[1780328011423,56.36,71245.87,68.1,-0.98176,3e-05,1.38172]
[1780328012173,56.36,71245.87,68.1,-0.98176,3e-05,1.38172]
[1780328012183,56.36,71246.78,68.1,-0.98173,3e-05,1.38325]
[1780328012612,56.36,71246.78,68.1,-0.98173,3e-05,1.38325]
[1780328013413,56.36,71242.99,68.1,-0.98183,3e-05,1.37688]
[1780328013879,56.36,71242.99,68.1,-0.98183,3e-05,1.37688]
[1780328014512,56.36,71243.01,68.1,-0.98183,3e-05,1.37692]
[1780328014662,56.36,71243.01,68.1,-0.98183,3e-05,1.37692]
[1780328015204,56.36,71233.86,68.1,-0.98206,3e-05,1.36164]
[1780328016211,56.36,71230.46,68.1,-0.98215,3e-05,1.356]
[1780328016625,56.36,71230.46,68.1,-0.98215,3e-05,1.356]
[1780328016951,56.36,71230.46,68.1,-0.98215,3e-05,1.356]
[1780328017218,56.36,71239.72,68.1,-0.98192,3e-05,1.37141]
[1780328017954,56.36,71239.72,68.1,-0.98192,3e-05,1.37141]
[1780328018225,56.36,71242.12,68.1,-0.98185,3e-05,1.37543]
[1780328019232,56.36,71243.0,68.1,-0.98183,3e-05,1.3769]
[1780328020239,56.36,71246.43,68.1,-0.98174,3e-05,1.38266]
[1780328021246,56.36,71243.97,68.1,-0.98181,3e-05,1.37853]
[1780328021677,56.36,71243.97,68.1,-0.98181,3e-05,1.37853]
[1780328022253,56.36,71243.05,68.1,-0.98183,3e-05,1.37698]
[1780328024267,56.36,71240.45,68.1,-0.9819,3e-05,1.37263]
[1780328025274,56.36,71239.24,68.1,-0.98193,3e-05,1.37061]
[1780328026281,56.36,71230.17,68.1,-0.98216,3e-05,1.35552]
[1780328027287,56.36,71233.09,68.1,-0.98208,3e-05,1.36036]
[1780328027997,56.36,71233.09,68.1,-0.98208,3e-05,1.36036]
[1780328028295,56.36,71236.35,68.1,-0.982,3e-05,1.36579]
[1780328029302,56.36,71239.72,68.1,-0.98192,3e-05,1.37141]
[1780328030310,56.36,71243.25,68.1,-0.98182,3e-05,1.37732]
[1780328031317,56.36,71243.89,68.1,-0.98181,3e-05,1.37839]
[1780328032324,56.36,71245.2,68.1,-0.98177,3e-05,1.38059]
[1780328033031,56.36,71245.2,68.1,-0.98177,3e-05,1.38059]
[1780328033332,56.36,71250.39,68.1,-0.98164,3e-05,1.38933]
[1780328034339,56.36,71255.8,68.1,-0.9815,3e-05,1.39849]
[1780328035347,56.36,71257.46,68.1,-0.98146,3e-05,1.40131]
[1780328037362,56.36,71259.0,68.1,-0.98142,3e-05,1.40393]
[1780328040385,56.36,71238.43,68.1,-0.98195,3e-05,1.36925]
[1780328040549,56.36,71238.43,68.1,-0.98195,3e-05,1.36925]
[1780328041401,56.36,71229.9,68.1,-0.98216,3e-05,1.35507]
[1780328042400,56.36,71228.23,68.1,-0.98221,3e-05,1.35231]
[1780328043408,56.36,71226.16,68.1,-0.98226,3e-05,1.34889]
[1780328044415,56.36,71228.7,68.1,-0.98219,3e-05,1.35308]
[1780328045422,56.36,71229.45,68.1,-0.98218,3e-05,1.35433]
[1780328045956,56.36,71229.45,68.1,-0.98218,3e-05,1.35433]
[1780328046431,56.36,71236.79,68.1,-0.98199,3e-05,1.36652]
[1780328047438,56.36,71243.29,68.1,-0.98182,3e-05,1.37739]
[1780328048445,56.36,71246.71,68.1,-0.98174,3e-05,1.38313]
[1780328049452,56.36,71250.87,68.1,-0.98163,3e-05,1.39014]
[1780328051465,56.36,71253.95,68.1,-0.98155,3e-05,1.39535]
[1780328052473,56.36,71258.97,68.1,-0.98142,3e-05,1.40387]
[1780328053481,56.36,71267.17,68.1,-0.9812,3e-05,1.41788]
[1780328053673,56.36,71267.17,68.1,-0.9812,3e-05,1.41788]
[1780328053894,56.36,71267.17,68.1,-0.9812,3e-05,1.41788]
[1780328054488,56.36,71272.2,68.1,-0.98107,3e-05,1.42652]
[1780328055661,56.36,71272.2,68.1,-0.98107,3e-05,1.42652]
[1780328055870,56.36,71273.69,68.1,-0.98103,3e-05,1.42909]
[1780328057302,56.36,71287.45,68.1,-0.98066,3e-05,1.45298]
[1780328057511,56.36,71293.04,68.1,-0.98051,3e-05,1.46277]
[1780328058518,56.36,71288.45,68.1,-0.98063,3e-05,1.45473]
[1780328059492,56.36,71288.45,68.1,-0.98063,3e-05,1.45473]
[1780328059525,56.36,71287.43,68.1,-0.98066,3e-05,1.45294]
[1780328061358,56.36,71287.43,68.1,-0.98066,3e-05,1.45294]
[1780328061452,56.36,71285.86,68.1,-0.9807,3e-05,1.4502]
[1780328061662,56.36,71281.07,68.1,-0.98083,3e-05,1.44187]
[1780328062546,56.36,71274.32,68.1,-0.98101,3e-05,1.43018]
[1780328063553,56.36,71274.95,68.1,-0.981,3e-05,1.43127]
[1780328064720,56.36,71274.95,68.1,-0.981,3e-05,1.43127]
[1780328065567,56.36,71276.0,68.1,-0.98097,3e-05,1.43308]
[1780328066574,56.36,71283.85,68.1,-0.98076,3e-05,1.4467]
[1780328067581,56.36,71290.41,68.1,-0.98058,3e-05,1.45816]
[1780328068706,56.36,71291.43,68.1,-0.98055,3e-05,1.45994]
[1780328069987,56.36,71291.43,68.1,-0.98055,3e-05,1.45994]
[1780328070088,56.36,71293.97,68.1,-0.98048,3e-05,1.4644]
[1780328070602,56.36,71292.06,68.1,-0.98053,3e-05,1.46105]
[1780328071609,56.36,71290.78,68.1,-0.98062,3e-05,1.45487]
[1780328072616,56.36,71292.76,68.1,-0.98057,3e-05,1.45834]
[1780328073795,56.36,71290.24,68.1,-0.98063,3e-05,1.45393]
[1780328075322,56.36,71290.24,68.1,-0.98063,3e-05,1.45393]
[1780328075712,56.36,71290.24,68.1,-0.98063,3e-05,1.45393]
[1780328075773,56.36,71286.51,68.1,-0.98074,3e-05,1.44742]
[1780328076644,56.36,71290.09,68.1,-0.98064,3e-05,1.45367]
[1780328077651,56.36,71295.09,68.1,-0.9805,3e-05,1.46243]
[1780328079665,56.36,71294.12,68.1,-0.98053,3e-05,1.46072]
[1780328081184,56.36,71294.12,68.1,-0.98053,3e-05,1.46072]
[1780328081268,56.36,71288.02,68.1,-0.98069,3e-05,1.45005]
[1780328082278,56.36,71288.02,68.1,-0.98069,3e-05,1.45005]
[1780328082322,56.36,71282.28,68.1,-0.98085,3e-05,1.44006]
[1780328082686,56.36,71278.94,68.1,-0.98094,3e-05,1.43427]
[1780328084700,56.36,71280.52,68.1,-0.9809,3e-05,1.43701]
[1780328086276,56.36,71279.37,68.1,-0.98093,3e-05,1.43502]
[1780328086714,56.36,71280.28,68.1,-0.9809,3e-05,1.43659]
[1780328088251,56.36,71280.28,68.1,-0.9809,3e-05,1.43659]
[1780328088298,56.36,71281.23,68.1,-0.98088,3e-05,1.43824]
[1780328088744,56.36,71281.23,68.1,-0.98088,3e-05,1.43824]
[1780328089402,56.36,71281.23,68.1,-0.98088,3e-05,1.43824]
[1780328089471,56.36,71278.43,68.1,-0.98095,3e-05,1.43339]
[1780328089598,56.36,71278.43,68.1,-0.98095,3e-05,1.43339]
[1780328089841,56.36,71265.04,68.1,-0.98131,3e-05,1.41038]
[1780328091197,56.36,71265.04,68.1,-0.98131,3e-05,1.41038]
[1780328091231,56.36,71260.4,68.1,-0.98143,3e-05,1.40247]
[1780328091758,56.36,71271.73,68.1,-0.98113,3e-05,1.42184]
[1780328092765,56.36,71272.46,68.1,-0.98111,3e-05,1.4231]
[1780328094405,56.36,71272.46,68.1,-0.98111,3e-05,1.4231]
[1780328094432,56.36,71269.81,68.1,-0.98118,3e-05,1.41854]
[1780328094779,56.36,71269.01,68.1,-0.9812,3e-05,1.41717]
[1780328095786,56.36,71269.78,68.1,-0.98118,3e-05,1.41849]
[1780328096793,56.36,71272.78,68.1,-0.9811,3e-05,1.42365]
[1780328097800,56.36,71274.85,68.1,-0.98105,3e-05,1.42721]
[1780328098807,56.36,71272.39,68.1,-0.98111,3e-05,1.42297]
[1780328099814,56.36,71273.38,68.1,-0.98109,3e-05,1.42468]
[1780328101452,56.36,71264.81,68.1,-0.98131,3e-05,1.40998]
[1780328102299,56.36,71251.07,68.1,-0.98167,3e-05,1.38667]
[1780328102836,56.36,71245.98,68.1,-0.9818,3e-05,1.3781]
[1780328104090,56.36,71245.98,68.1,-0.9818,3e-05,1.3781]
[1780328104399,56.36,71241.42,68.1,-0.98192,3e-05,1.37047]
[1780328104851,56.36,71236.42,68.1,-0.98205,3e-05,1.36213]
[1780328106518,56.36,71230.27,68.1,-0.9822,3e-05,1.35193]
[1780328106982,56.36,71230.27,68.1,-0.9822,3e-05,1.35193]
[1780328107850,56.36,71229.92,68.1,-0.98221,3e-05,1.35135]
[1780328108246,56.36,71229.92,68.1,-0.98221,3e-05,1.35135]
[1780328108337,56.36,71236.84,68.1,-0.98204,3e-05,1.36283]
[1780328109245,56.36,71236.84,68.1,-0.98204,3e-05,1.36283]
[1780328109330,56.36,71235.27,68.1,-0.98208,3e-05,1.36022]
[1780328110487,56.36,71235.27,68.1,-0.98208,3e-05,1.36022]
[1780328109885,56.36,71237.71,68.1,-0.98201,3e-05,1.36428]
[1780328110903,56.36,71237.71,68.1,-0.98201,3e-05,1.36428]
[1780328111061,56.36,71241.93,68.1,-0.98191,3e-05,1.37132]
[1780328111898,56.36,71246.88,68.1,-0.98178,3e-05,1.37961]
[1780328112906,56.36,71245.8,68.1,-0.98181,3e-05,1.3778]
[1780328113639,56.36,71245.8,68.1,-0.98181,3e-05,1.3778]
[1780328114467,56.36,71242.65,68.1,-0.98189,3e-05,1.37252]
[1780328114636,56.36,71242.65,68.1,-0.98189,3e-05,1.37252]
[1780328115102,56.36,71242.65,68.1,-0.98189,3e-05,1.37252]
[1780328115203,56.36,71243.6,68.1,-0.98186,3e-05,1.37411]
[1780328115927,56.36,71249.75,68.1,-0.98171,3e-05,1.38444]
[1780328116934,56.36,71251.75,68.1,-0.98165,3e-05,1.38781]
[1780328117941,56.36,71256.58,68.1,-0.98153,3e-05,1.39598]
[1780328118948,56.36,71260.94,68.1,-0.98141,3e-05,1.40339]
[1780328119955,56.36,71262.14,68.1,-0.98138,3e-05,1.40543]
[1780328120962,56.36,71260.39,68.1,-0.98143,3e-05,1.40245]
[1780328121969,56.36,71261.7,68.1,-0.98139,3e-05,1.40468]
[1780328122976,56.36,71265.18,68.1,-0.9813,3e-05,1.41062]
[1780328124565,56.36,71267.79,68.1,-0.98123,3e-05,1.41508]
[1780328124861,56.36,71267.79,68.1,-0.98123,3e-05,1.41508]
[1780328124990,56.36,71275.43,68.1,-0.98103,3e-05,1.42821]
[1780328125997,56.36,71280.11,68.1,-0.98091,3e-05,1.4363]
[1780328127007,56.36,71281.73,68.1,-0.98086,3e-05,1.43911]
[1780328128537,56.36,71280.89,68.1,-0.98089,3e-05,1.43765]
[1780328129019,56.36,71291.06,68.1,-0.98061,3e-05,1.45536]
[1780328130026,56.36,71297.06,68.1,-0.98045,3e-05,1.46589]
[1780328131033,56.36,71299.09,68.1,-0.98044,3e-05,1.46551]
[1780328132040,56.36,71302.5,68.1,-0.98035,3e-05,1.47152]
[1780328133048,56.36,71301.77,68.1,-0.98037,3e-05,1.47023]
[1780328133721,56.36,71301.77,68.1,-0.98037,3e-05,1.47023]
[1780328134055,56.36,71300.29,68.1,-0.98041,3e-05,1.46762]
[1780328135062,56.36,71299.46,68.1,-0.98043,3e-05,1.46616]
[1780328137076,56.36,71302.09,68.1,-0.98036,3e-05,1.47079]
[1780328138084,56.36,71303.39,68.1,-0.98033,3e-05,1.47309]
[1780328139735,56.36,71303.5,68.1,-0.98032,3e-05,1.47328]
[1780328140023,56.36,71303.5,68.1,-0.98032,3e-05,1.47328]
[1780328140116,56.36,71303.5,68.1,-0.98032,3e-05,1.47328]
[1780328140330,56.36,71303.5,68.1,-0.98032,3e-05,1.47328]
[1780328140431,56.36,71305.39,68.1,-0.98027,3e-05,1.47663]
[1780328141025,56.36,71305.39,68.1,-0.98027,3e-05,1.47663]
[1780328141104,56.36,71304.61,68.1,-0.98029,3e-05,1.47525]
[1780328143525,56.36,71304.64,68.1,-0.98029,3e-05,1.4753]
[1780328143545,56.36,71304.64,68.1,-0.98029,3e-05,1.4753]
[1780328143494,56.36,71306.64,68.1,-0.98024,3e-05,1.47884]
[1780328144125,56.36,71314.1,68.1,-0.98003,3e-05,1.4921]
[1780328145393,56.36,71315.85,68.1,-0.97998,3e-05,1.49522]
[1780328146139,56.36,71315.26,68.1,-0.98,3e-05,1.49417]
[1780328147442,56.36,71314.43,68.1,-0.98002,3e-05,1.49269]
[1780328147664,56.36,71314.43,68.1,-0.98002,3e-05,1.49269]
[1780328148364,56.36,71312.88,68.1,-0.98006,3e-05,1.48992]
[1780328150416,56.36,71315.57,68.1,-0.97999,3e-05,1.49472]
[1780328151244,56.36,71303.02,68.1,-0.98034,3e-05,1.47244]
[1780328152193,56.36,71293.58,68.1,-0.98059,3e-05,1.45584]
[1780328153192,56.36,71300.4,68.1,-0.98041,3e-05,1.46782]
[1780328154200,56.36,71303.72,68.1,-0.98032,3e-05,1.47367]
[1780328155206,56.36,71306.53,68.1,-0.98024,3e-05,1.47864]
[1780328156214,56.36,71308.73,68.1,-0.98018,3e-05,1.48254]
[1780328156926,56.36,71308.73,68.1,-0.98018,3e-05,1.48254]
[1780328158227,56.36,71306.53,68.1,-0.98024,3e-05,1.47864]
[1780328159152,56.36,71306.53,68.1,-0.98024,3e-05,1.47864]
[1780328159938,56.36,71306.78,68.1,-0.98023,3e-05,1.47909]
[1780328161249,56.36,71309.24,68.1,-0.98016,3e-05,1.48345]
[1780328162255,56.36,71314.19,68.1,-0.98003,3e-05,1.49226]
[1780328163263,56.36,71316.41,68.1,-0.97997,3e-05,1.49622]
[1780328164270,56.36,71318.04,68.1,-0.97992,3e-05,1.49914]
[1780328165605,56.36,71324.67,68.1,-0.97973,3e-05,1.51104]
[1780328166450,56.36,71330.95,68.1,-0.97956,3e-05,1.52238]
[1780328167296,56.36,71332.59,68.1,-0.97951,3e-05,1.52535]
[1780328168304,56.36,71334.28,68.1,-0.97946,3e-05,1.52842]
[1780328169455,56.36,71333.15,68.1,-0.97949,3e-05,1.52637]
[1780328170317,56.36,71326.67,68.1,-0.97968,3e-05,1.51465]
[1780328171335,56.36,71322.11,68.1,-0.97981,3e-05,1.50644]
[1780328172060,56.36,71322.11,68.1,-0.97981,3e-05,1.50644]
[1780328172338,56.36,71314.86,68.1,-0.98001,3e-05,1.49346]
[1780328173346,56.36,71312.85,68.1,-0.98006,3e-05,1.48987]
[1780328177875,56.36,71312.89,68.1,-0.98006,3e-05,1.48994]
[1780328178103,56.36,71312.89,68.1,-0.98006,3e-05,1.48994]
[1780328178380,56.36,71311.37,68.1,-0.98011,3e-05,1.48724]
[1780328178872,56.36,71311.37,68.1,-0.98011,3e-05,1.48724]
[1780328179304,56.36,71311.37,68.1,-0.98011,3e-05,1.48724]
[1780328179387,56.36,71314.28,68.1,-0.98003,3e-05,1.49242]
[1780328180394,56.36,71318.34,68.1,-0.97991,3e-05,1.49968]
[1780328181194,56.36,71318.34,68.1,-0.97991,3e-05,1.49968]
[1780328181401,56.36,71321.88,68.1,-0.97981,3e-05,1.50602]
[1780328182408,56.36,71322.47,68.1,-0.9798,3e-05,1.50708]
[1780328183415,56.36,71323.97,68.1,-0.97975,3e-05,1.50978]
[1780328184422,56.36,71325.89,68.1,-0.9797,3e-05,1.51324]
[1780328185429,56.36,71328.2,68.1,-0.97963,3e-05,1.51741]
[1780328186411,56.36,71328.2,68.1,-0.97963,3e-05,1.51741]
[1780328186581,56.36,71333.5,68.1,-0.97948,3e-05,1.52701]
[1780328187047,56.36,71333.5,68.1,-0.97948,3e-05,1.52701]
[1780328187144,56.36,71333.5,68.1,-0.97948,3e-05,1.52701]
[1780328187448,56.36,71333.5,68.1,-0.97948,3e-05,1.52701]
[1780328187557,56.36,71339.88,68.1,-0.9793,3e-05,1.53862]
[1780328188612,56.36,71339.88,68.1,-0.9793,3e-05,1.53862]
[1780328188456,56.36,71346.14,68.1,-0.97912,3e-05,1.55008]
[1780328189463,56.36,71345.02,68.1,-0.97915,3e-05,1.54802]
[1780328190307,56.36,71345.02,68.1,-0.97915,3e-05,1.54802]
[1780328190470,56.36,71342.55,68.1,-0.97923,3e-05,1.5435]
[1780328191482,56.36,71349.65,68.1,-0.97907,3e-05,1.55243]
[1780328192487,56.36,71356.56,68.1,-0.97887,3e-05,1.56517]
[1780328193695,56.36,71356.56,68.1,-0.97887,3e-05,1.56517]
[1780328193494,56.36,71353.53,68.1,-0.97896,3e-05,1.55958]
[1780328193742,56.36,71353.53,68.1,-0.97896,3e-05,1.55958]
[1780328194582,56.36,71347.88,68.1,-0.97912,3e-05,1.54918]
[1780328195508,56.36,71343.69,68.1,-0.97925,3e-05,1.5415]
[1780328196350,56.36,71343.69,68.1,-0.97925,3e-05,1.5415]
[1780328196515,56.36,71343.79,68.1,-0.97924,3e-05,1.54169]
[1780328197524,56.36,71340.87,68.1,-0.97933,3e-05,1.53635]
[1780328198654,56.36,71348.78,68.1,-0.9791,3e-05,1.55083]
[1780328198825,56.36,71348.78,68.1,-0.9791,3e-05,1.55083]
[1780328199537,56.36,71351.69,68.1,-0.97901,3e-05,1.55618]
[1780328200544,56.36,71350.6,68.1,-0.97905,3e-05,1.55418]
[1780328201551,56.36,71348.78,68.1,-0.9791,3e-05,1.55083]
[1780328202343,56.36,71348.78,68.1,-0.9791,3e-05,1.55083]
[1780328203565,56.36,71347.34,68.1,-0.97914,3e-05,1.54819]
[1780328204572,56.36,71353.07,68.1,-0.97897,3e-05,1.55873]
[1780328205579,56.36,71354.18,68.1,-0.97894,3e-05,1.56078]
[1780328206240,56.36,71354.18,68.1,-0.97894,3e-05,1.56078]
[1780328206586,56.36,71347.22,68.1,-0.97914,3e-05,1.54797]
[1780328207434,56.36,71347.22,68.1,-0.97914,3e-05,1.54797]
[1780328207593,56.36,71348.29,68.1,-0.97911,3e-05,1.54993]
[1780328208600,56.36,71348.9,68.1,-0.9791,3e-05,1.55105]
[1780328209607,56.36,71354.41,68.1,-0.97894,3e-05,1.5612]
[1780328210614,56.36,71357.41,68.1,-0.97885,3e-05,1.56675]
[1780328212628,56.36,71358.4,68.1,-0.97882,3e-05,1.56858]
[1780328213636,56.36,71359.93,68.1,-0.97877,3e-05,1.57142]
[1780328214642,56.36,71365.94,68.1,-0.9786,3e-05,1.5826]
[1780328215649,56.36,71373.15,68.1,-0.97838,3e-05,1.59609]
[1780328215788,56.36,71373.15,68.1,-0.97838,3e-05,1.59609]
[1780328215891,56.36,71373.15,68.1,-0.97838,3e-05,1.59609]
[1780328216656,56.36,71375.1,68.1,-0.97833,3e-05,1.59975]
[1780328217663,56.36,71379.9,68.1,-0.97818,3e-05,1.60879]
[1780328218165,56.36,71379.9,68.1,-0.97818,3e-05,1.60879]
[1780328218671,56.36,71377.16,68.1,-0.97826,3e-05,1.60363]
[1780328219677,56.36,71373.58,68.1,-0.97837,3e-05,1.59689]
[1780328220601,56.36,71373.58,68.1,-0.97837,3e-05,1.59689]
[1780328220684,56.36,71363.88,68.1,-0.97866,3e-05,1.57876]
[1780328221691,56.36,71364.38,68.1,-0.97864,3e-05,1.57969]
[1780328222698,56.36,71367.98,68.1,-0.97854,3e-05,1.5864]
[1780328223705,56.36,71367.34,68.1,-0.97856,3e-05,1.58521]
[1780328224712,56.36,71363.28,68.1,-0.97868,3e-05,1.57764]
[1780328225718,56.36,71359.2,68.1,-0.9788,3e-05,1.57006]
[1780328226726,56.36,71358.54,68.1,-0.97882,3e-05,1.56884]
[1780328227733,56.36,71359.16,68.1,-0.9788,3e-05,1.56999]
[1780328228740,56.36,71358.19,68.1,-0.97883,3e-05,1.56819]
[1780328229747,56.36,71356.72,68.1,-0.97887,3e-05,1.56547]
[1780328230769,56.36,71356.72,68.1,-0.97887,3e-05,1.56547]
[1780328232307,56.36,71356.52,68.1,-0.97887,3e-05,1.5651]
[1780328232688,56.36,71356.52,68.1,-0.97887,3e-05,1.5651]
[1780328232401,56.36,71350.08,68.1,-0.97906,3e-05,1.55322]
[1780328232777,56.36,71341.35,68.1,-0.97931,3e-05,1.53723]
[1780328233784,56.36,71339.25,68.1,-0.97937,3e-05,1.5334]
[1780328235184,56.36,71338.31,68.1,-0.9794,3e-05,1.53169]
[1780328236511,56.36,71325.82,68.1,-0.97975,3e-05,1.50908]
[1780328236719,56.36,71325.82,68.1,-0.97975,3e-05,1.50908]
[1780328236814,56.36,71325.82,68.1,-0.97975,3e-05,1.50908]
[1780328237381,56.36,71325.82,68.1,-0.97975,3e-05,1.50908]
[1780328237408,56.36,71314.96,68.1,-0.98006,3e-05,1.48964]
[1780328238283,56.36,71314.96,68.1,-0.98006,3e-05,1.48964]
[1780328238311,56.36,71309.92,68.1,-0.9802,3e-05,1.48068]
[1780328239437,56.36,71303.13,68.1,-0.98038,3e-05,1.46867]
[1780328239826,56.36,71295.43,68.1,-0.98059,3e-05,1.45514]
[1780328240833,56.36,71292.71,68.1,-0.98067,3e-05,1.45039]
[1780328242388,56.36,71292.71,68.1,-0.98067,3e-05,1.45039]
[1780328242617,56.36,71293.16,68.1,-0.98066,3e-05,1.45117]
[1780328242847,56.36,71284.66,68.1,-0.98088,3e-05,1.43638]
[1780328243854,56.36,71280.63,68.1,-0.98099,3e-05,1.42941]
[1780328244861,56.36,71276.69,68.1,-0.9811,3e-05,1.42261]
[1780328245868,56.36,71277.42,68.1,-0.98108,3e-05,1.42387]
[1780328246875,56.36,71279.15,68.1,-0.98103,3e-05,1.42685]
[1780328247882,56.36,71278.57,68.1,-0.98105,3e-05,1.42585]
[1780328249130,56.36,71278.57,68.1,-0.98105,3e-05,1.42585]
[1780328249231,56.36,71279.54,68.1,-0.98102,3e-05,1.42753]
[1780328249895,56.36,71287.62,68.1,-0.98081,3e-05,1.44152]
[1780328251718,56.36,71288.74,68.1,-0.98077,3e-05,1.44347]
[1780328251721,56.36,71288.74,68.1,-0.98077,3e-05,1.44347]
[1780328251910,56.36,71287.56,68.1,-0.98086,3e-05,1.4375]
[1780328253924,56.36,71287.02,68.1,-0.98087,3e-05,1.43656]
[1780328254819,56.36,71287.02,68.1,-0.98087,3e-05,1.43656]
[1780328254931,56.36,71294.21,68.1,-0.98068,3e-05,1.44907]
[1780328255938,56.36,71295.54,68.1,-0.98064,3e-05,1.4514]
[1780328256873,56.36,71295.54,68.1,-0.98064,3e-05,1.4514]
[1780328256945,56.36,71296.23,68.1,-0.98062,3e-05,1.4526]
[1780328259966,56.36,71297.23,68.1,-0.9806,3e-05,1.45435]
[1780328260974,56.36,71294.88,68.1,-0.98066,3e-05,1.45024]
[1780328262045,56.36,71294.88,68.1,-0.98066,3e-05,1.45024]
[1780328262538,56.36,71268.24,68.1,-0.98137,3e-05,1.40428]
[1780328262967,56.36,71268.24,68.1,-0.98137,3e-05,1.40428]
[1780328263594,56.36,71268.24,68.1,-0.98137,3e-05,1.40428]
[1780328263684,56.36,71254.83,68.1,-0.98172,3e-05,1.38156]
[1780328264110,56.36,71253.66,68.1,-0.98175,3e-05,1.37959]
[1780328265017,56.36,71254.15,68.1,-0.98174,3e-05,1.38042]
[1780328265802,56.36,71254.15,68.1,-0.98174,3e-05,1.38042]
[1780328266122,56.36,71252.29,68.1,-0.98178,3e-05,1.37729]
[1780328267031,56.36,71250.52,68.1,-0.98183,3e-05,1.37432]
[1780328268038,56.36,71249.72,68.1,-0.98185,3e-05,1.37298]
[1780328270052,56.36,71251.02,68.1,-0.98182,3e-05,1.37516]
[1780328271059,56.36,71252.78,68.1,-0.98177,3e-05,1.37811]
[1780328275747,56.36,71253.75,68.1,-0.98175,3e-05,1.37974]
[1780328276095,56.36,71255.24,68.1,-0.98171,3e-05,1.38225]
[1780328278108,56.36,71255.94,68.1,-0.98169,3e-05,1.38343]
[1780328280392,56.36,71267.78,68.1,-0.98138,3e-05,1.40349]
[1780328281129,56.36,71275.57,68.1,-0.98118,3e-05,1.41681]
[1780328282136,56.36,71275.75,68.1,-0.98117,3e-05,1.41712]
[1780328283462,56.36,71275.24,68.1,-0.98118,3e-05,1.41625]
[1780328287170,56.36,71281.84,68.1,-0.98101,3e-05,1.4276]
[1780328288178,56.36,71281.12,68.1,-0.98103,3e-05,1.42636]
[1780328289185,56.36,71282.76,68.1,-0.98099,3e-05,1.42919]
[1780328293519,56.36,71281.68,68.1,-0.98101,3e-05,1.42733]
[1780328294329,56.36,71279.02,68.1,-0.98108,3e-05,1.42274]
[1780328295556,56.36,71275.21,68.1,-0.98119,3e-05,1.41619]
[1780328296234,56.36,71267.08,68.1,-0.9814,3e-05,1.4023]
[1780328297241,56.36,71262.04,68.1,-0.98153,3e-05,1.39374]
[1780328298248,56.36,71260.21,68.1,-0.98158,3e-05,1.39064]
[1780328299255,56.36,71259.26,68.1,-0.9816,3e-05,1.38903]
[1780328300319,56.36,71259.26,68.1,-0.9816,3e-05,1.38903]
[1780328300767,56.36,71254.45,68.1,-0.98173,3e-05,1.38092]
[1780328301442,56.36,71254.45,68.1,-0.98173,3e-05,1.38092]
[1780328301507,56.36,71242.83,68.1,-0.98203,3e-05,1.36147]
[1780328302287,56.36,71236.0,68.1,-0.9822,3e-05,1.35014]
[1780328303486,56.36,71233.86,68.1,-0.98225,3e-05,1.3466]
[1780328305308,56.36,71235.03,68.1,-0.98222,3e-05,1.34854]
[1780328306314,56.36,71233.24,68.1,-0.98227,3e-05,1.34558]
[1780328307322,56.36,71231.2,68.1,-0.98232,3e-05,1.34222]
[1780328308329,56.36,71227.5,68.1,-0.98241,3e-05,1.33614]
[1780328309336,56.36,71230.54,68.1,-0.98234,3e-05,1.34113]
[1780328310527,56.36,71230.54,68.1,-0.98234,3e-05,1.34113]
[1780328310618,56.36,71231.97,68.1,-0.9823,3e-05,1.34349]
[1780328311350,56.36,71236.71,68.1,-0.98223,3e-05,1.34756]
[1780328312357,56.36,71239.25,68.1,-0.98217,3e-05,1.35176]
[1780328313365,56.36,71239.94,68.1,-0.98215,3e-05,1.3529]
[1780328315378,56.36,71238.07,68.1,-0.9822,3e-05,1.3498]
[1780328316385,56.36,71237.58,68.1,-0.98221,3e-05,1.34899]
[1780328317764,56.36,71238.44,68.1,-0.98219,3e-05,1.35042]
[1780328318399,56.36,71239.54,68.1,-0.98216,3e-05,1.35224]
[1780328321421,56.36,71241.06,68.1,-0.98212,3e-05,1.35476]
[1780328322427,56.36,71241.75,68.1,-0.9821,3e-05,1.3559]
[1780328323434,56.36,71244.48,68.1,-0.98203,3e-05,1.36044]
[1780328324682,56.36,71250.16,68.1,-0.98189,3e-05,1.36992]
[1780328325448,56.36,71253.96,68.1,-0.98179,3e-05,1.37629]
[1780328327462,56.36,71252.6,68.1,-0.98182,3e-05,1.374]
[1780328328469,56.36,71253.7,68.1,-0.9818,3e-05,1.37585]
[1780328329476,56.36,71246.62,68.1,-0.98198,3e-05,1.364]
[1780328330482,56.36,71243.29,68.1,-0.98206,3e-05,1.35846]
[1780328331489,56.36,71243.82,68.1,-0.98205,3e-05,1.35934]
[1780328332497,56.36,71243.18,68.1,-0.98207,3e-05,1.35828]
[1780328334629,56.36,71250.01,68.1,-0.98189,3e-05,1.36967]
[1780328335518,56.36,71253.67,68.1,-0.9818,3e-05,1.3758]
[1780328336793,56.36,71254.92,68.1,-0.98176,3e-05,1.3779]
[1780328337532,56.36,71253.84,68.1,-0.98179,3e-05,1.37609]
[1780328338539,56.36,71251.5,68.1,-0.98185,3e-05,1.37216]
[1780328339546,56.36,71248.62,68.1,-0.98193,3e-05,1.36734]
[1780328340553,56.36,71246.86,68.1,-0.98197,3e-05,1.36441]
[1780328342052,56.36,71246.97,68.1,-0.98197,3e-05,1.36459]
[1780328342567,56.36,71243.83,68.1,-0.98205,3e-05,1.35936]
[1780328345589,56.36,71237.4,68.1,-0.98221,3e-05,1.3487]
[1780328346595,56.36,71236.43,68.1,-0.98224,3e-05,1.34709]
[1780328347602,56.36,71233.7,68.1,-0.98231,3e-05,1.34259]
[1780328348608,56.36,71231.87,68.1,-0.98235,3e-05,1.33958]
[1780328349616,56.36,71230.86,68.1,-0.98238,3e-05,1.33792]
[1780328350629,56.36,71228.92,68.1,-0.98243,3e-05,1.33473]
[1780328351636,56.36,71221.3,68.1,-0.98262,2e-05,1.32228]
[1780328352643,56.36,71217.61,68.1,-0.98271,2e-05,1.31628]
[1780328353649,56.36,71216.14,68.1,-0.98274,2e-05,1.3139]
[1780328354657,56.36,71215.1,68.1,-0.98277,2e-05,1.31222]
[1780328355664,56.36,71214.48,68.1,-0.98278,2e-05,1.31121]
[1780328359692,56.36,71215.0,68.1,-0.98277,2e-05,1.31205]
[1780328360699,56.36,71216.75,68.1,-0.98273,2e-05,1.31489]
[1780328361706,56.36,71223.0,68.1,-0.98257,2e-05,1.32505]
[1780328362713,56.36,71223.72,68.1,-0.98255,2e-05,1.32623]
[1780328364727,56.36,71217.39,68.1,-0.98271,2e-05,1.31593]
[1780328365734,56.36,71216.15,68.1,-0.98274,2e-05,1.31392]
[1780328366741,56.36,71215.49,68.1,-0.98276,2e-05,1.31285]
[1780328367748,56.36,71216.23,68.1,-0.98274,2e-05,1.31405]
[1780328368755,56.36,71214.5,68.1,-0.98278,2e-05,1.31124]
[1780328372783,56.36,71208.64,68.1,-0.98297,2e-05,1.29812]
[1780328373803,56.36,71208.64,68.1,-0.98297,2e-05,1.29812]
[1780328373805,56.36,71208.64,68.1,-0.98297,2e-05,1.29812]
[1780328373790,56.36,71203.58,68.1,-0.9831,2e-05,1.29001]
[1780328374475,56.36,71203.58,68.1,-0.9831,2e-05,1.29001]
[1780328374514,56.36,71203.58,68.1,-0.9831,2e-05,1.29001]
[1780328374797,56.36,71200.38,68.1,-0.98317,2e-05,1.28491]
[1780328375804,56.36,71199.0,68.1,-0.98321,2e-05,1.28271]
[1780328376811,56.36,71199.88,68.1,-0.98318,2e-05,1.28411]
[1780328377818,56.36,71197.23,68.1,-0.98325,2e-05,1.27989]
[1780328378825,56.36,71192.89,68.1,-0.98335,2e-05,1.27301]
[1780328379834,56.36,71187.99,68.1,-0.98347,2e-05,1.26528]
[1780328380841,56.36,71186.96,68.1,-0.98349,2e-05,1.26366]
[1780328382855,56.36,71185.49,68.1,-0.98353,2e-05,1.26135]
[1780328383769,56.36,71185.49,68.1,-0.98353,2e-05,1.26135]
[1780328383862,56.36,71184.39,68.1,-0.98355,2e-05,1.25962]
[1780328384622,56.36,71184.39,68.1,-0.98355,2e-05,1.25962]
[1780328384807,56.36,71184.39,68.1,-0.98355,2e-05,1.25962]
[1780328384869,56.36,71184.37,68.1,-0.98356,2e-05,1.25959]
[1780328385876,56.36,71182.93,68.1,-0.98359,2e-05,1.25733]
[1780328386876,56.36,71182.93,68.1,-0.98359,2e-05,1.25733]
[1780328386883,56.36,71174.55,68.1,-0.98379,2e-05,1.24426]
[1780328387890,56.36,71165.26,68.1,-0.984,2e-05,1.22989]
[1780328388896,56.36,71159.39,68.1,-0.98414,2e-05,1.22087]
[1780328389904,56.36,71156.33,68.1,-0.98421,2e-05,1.21619]
[1780328391634,56.36,71156.33,68.1,-0.98421,2e-05,1.21619]
[1780328391735,56.36,71162.17,68.1,-0.98407,2e-05,1.22513]
[1780328391993,56.36,71162.17,68.1,-0.98407,2e-05,1.22513]
[1780328392044,56.36,71162.17,68.1,-0.98407,2e-05,1.22513]
[1780328392690,56.36,71162.17,68.1,-0.98407,2e-05,1.22513]
[1780328392789,56.36,71168.89,68.1,-0.98392,2e-05,1.23549]
[1780328392925,56.36,71174.09,68.1,-0.9838,2e-05,1.24354]
[1780328394128,56.36,71174.09,68.1,-0.9838,2e-05,1.24354]
[1780328394346,56.36,71174.09,68.1,-0.9838,2e-05,1.24354]
[1780328394579,56.36,71180.17,68.1,-0.98365,2e-05,1.25302]
[1780328395807,56.36,71181.18,68.1,-0.98363,2e-05,1.2546]
[1780328395945,56.36,71185.3,68.1,-0.98353,2e-05,1.26105]
[1780328396953,56.36,71186.6,68.1,-0.9835,2e-05,1.26309]
[1780328397960,56.36,71187.38,68.1,-0.98348,2e-05,1.26432]
[1780328398967,56.36,71186.68,68.1,-0.9835,2e-05,1.26322]
[1780328401992,56.36,71188.05,68.1,-0.98347,2e-05,1.26538]
[1780328403009,56.36,71187.02,68.1,-0.98349,2e-05,1.26376]
[1780328404023,56.36,71184.91,68.1,-0.98354,2e-05,1.26044]
[1780328405027,56.36,71181.37,68.1,-0.98363,2e-05,1.25489]
[1780328406033,56.36,71185.32,68.1,-0.98353,2e-05,1.26108]
[1780328407040,56.36,71187.18,68.1,-0.98349,2e-05,1.26401]
[1780328408047,56.36,71188.83,68.1,-0.98345,2e-05,1.2666]
[1780328409054,56.36,71190.67,68.1,-0.98341,2e-05,1.26951]
[1780328410295,56.36,71190.67,68.1,-0.98341,2e-05,1.26951]
[1780328410538,56.36,71190.67,68.1,-0.98341,2e-05,1.26951]
[1780328410545,56.36,71190.67,68.1,-0.98341,2e-05,1.26951]
[1780328410769,56.36,71190.63,68.1,-0.98341,2e-05,1.26944]
[1780328411068,56.36,71202.71,68.1,-0.98312,2e-05,1.28862]
[1780328412075,56.36,71210.37,68.1,-0.98293,2e-05,1.3009]
[1780328413082,56.36,71209.54,68.1,-0.98295,2e-05,1.29956]
[1780328414724,56.36,71208.95,68.1,-0.98297,2e-05,1.29862]
[1780328415613,56.36,71208.95,68.1,-0.98297,2e-05,1.29862]
[1780328415705,56.36,71208.95,68.1,-0.98297,2e-05,1.29862]
[1780328416295,56.36,71208.91,68.1,-0.98297,2e-05,1.29855]
[1780328416630,56.36,71208.91,68.1,-0.98297,2e-05,1.29855]
[1780328416856,56.36,71208.91,68.1,-0.98297,2e-05,1.29855]
[1780328416881,56.36,71204.49,68.1,-0.98307,2e-05,1.29147]
[1780328417116,56.36,71203.88,68.1,-0.98309,2e-05,1.29049]
[1780328418124,56.36,71206.3,68.1,-0.98303,2e-05,1.29436]
[1780328420783,56.36,71209.56,68.1,-0.98295,2e-05,1.2996]
[1780328421146,56.36,71211.1,68.1,-0.98291,2e-05,1.30207]
[1780328422968,56.36,71210.83,68.1,-0.98292,2e-05,1.30164]
[1780328423512,56.36,71210.83,68.1,-0.98292,2e-05,1.30164]
[1780328423572,56.36,71208.44,68.1,-0.98298,2e-05,1.2978]
[1780328424800,56.36,71208.44,68.1,-0.98298,2e-05,1.2978]
[1780328424908,56.36,71203.7,68.1,-0.98309,2e-05,1.2902]
[1780328425167,56.36,71203.7,68.1,-0.98309,2e-05,1.2902]
[1780328425226,56.36,71203.7,68.1,-0.98309,2e-05,1.2902]
[1780328425442,56.36,71203.7,68.1,-0.98309,2e-05,1.2902]
[1780328425544,56.36,71209.12,68.1,-0.98296,2e-05,1.29889]
[1780328426944,56.36,71211.89,68.1,-0.98289,2e-05,1.30334]
[1780328427188,56.36,71210.4,68.1,-0.98293,2e-05,1.30095]
[1780328429686,56.36,71210.59,68.1,-0.98293,2e-05,1.30125]
[1780328430641,56.36,71210.76,68.1,-0.98292,2e-05,1.30153]
[1780328430670,56.36,71210.76,68.1,-0.98292,2e-05,1.30153]
[1780328430726,56.36,71209.59,68.1,-0.98295,2e-05,1.29964]
[1780328431723,56.36,71203.27,68.1,-0.98315,2e-05,1.28586]
[1780328434237,56.36,71202.37,68.1,-0.98317,2e-05,1.28443]
[1780328435404,56.36,71201.25,68.1,-0.9832,2e-05,1.28264]
[1780328436251,56.36,71198.46,68.1,-0.98326,2e-05,1.27821]
[1780328437258,56.36,71197.85,68.1,-0.98328,2e-05,1.27724]
[1780328438265,56.36,71196.51,68.1,-0.98331,2e-05,1.27512]
[1780328439433,56.36,71188.34,68.1,-0.98351,2e-05,1.26222]
[1780328440451,56.36,71188.34,68.1,-0.98351,2e-05,1.26222]
[1780328440745,56.36,71188.34,68.1,-0.98351,2e-05,1.26222]
[1780328440846,56.36,71184.65,68.1,-0.98359,2e-05,1.25643]
[1780328441518,56.36,71175.04,68.1,-0.98382,2e-05,1.24145]
[1780328442293,56.36,71170.84,68.1,-0.98392,2e-05,1.23494]
[1780328443401,56.36,71170.84,68.1,-0.98392,2e-05,1.23494]
[1780328443632,56.36,71174.37,68.1,-0.98384,2e-05,1.24041]
[1780328444432,56.36,71174.37,68.1,-0.98384,2e-05,1.24041]
[1780328444720,56.36,71174.37,68.1,-0.98384,2e-05,1.24041]
[1780328444745,56.36,71174.37,68.1,-0.98384,2e-05,1.24041]
[1780328444821,56.36,71176.77,68.1,-0.98378,2e-05,1.24413]
[1780328445552,56.36,71176.77,68.1,-0.98378,2e-05,1.24413]
[1780328445848,56.36,71175.39,68.1,-0.98381,2e-05,1.24199]
[1780328446320,56.36,71169.13,68.1,-0.98396,2e-05,1.2323]
[1780328447328,56.36,71166.72,68.1,-0.98401,2e-05,1.22859]
[1780328448335,56.36,71167.25,68.1,-0.984,2e-05,1.2294]
[1780328451442,56.36,71168.51,68.1,-0.98397,2e-05,1.23135]
[1780328451986,56.36,71168.51,68.1,-0.98397,2e-05,1.23135]
[1780328452363,56.36,71169.04,68.1,-0.98396,2e-05,1.23216]
[1780328454416,56.36,71169.24,68.1,-0.98395,2e-05,1.23247]
[1780328454507,56.36,71164.08,68.1,-0.98407,2e-05,1.22453]
[1780328456393,56.36,71164.77,68.1,-0.98406,2e-05,1.22559]
[1780328457400,56.36,71165.78,68.1,-0.98403,2e-05,1.22714]
[1780328459358,56.36,71165.62,68.1,-0.98404,2e-05,1.22689]
[1780328459386,56.36,71165.62,68.1,-0.98404,2e-05,1.22689]
[1780328459422,56.36,71167.1,68.1,-0.984,2e-05,1.22917]
[1780328460426,56.36,71176.29,68.1,-0.98379,2e-05,1.24339]
[1780328462442,56.36,71176.45,68.1,-0.98379,2e-05,1.24364]
[1780328463449,56.36,71175.23,68.1,-0.98381,2e-05,1.24174]
[1780328464425,56.36,71175.23,68.1,-0.98381,2e-05,1.24174]
[1780328464456,56.36,71175.15,68.1,-0.98382,2e-05,1.24162]
[1780328465463,56.36,71174.26,68.1,-0.98384,2e-05,1.24024]
[1780328465998,56.36,71174.26,68.1,-0.98384,2e-05,1.24024]
[1780328466470,56.36,71174.53,68.1,-0.98383,2e-05,1.24066]
[1780328467477,56.36,71173.35,68.1,-0.98386,2e-05,1.23883]
[1780328468484,56.36,71175.54,68.1,-0.98381,2e-05,1.24222]
[1780328469491,56.36,71174.63,68.1,-0.98383,2e-05,1.24081]
[1780328470002,56.36,71174.63,68.1,-0.98383,2e-05,1.24081]
[1780328470498,56.36,71176.02,68.1,-0.9838,2e-05,1.24297]
[1780328471505,56.36,71178.02,68.1,-0.98375,2e-05,1.24608]
[1780328472951,56.36,71178.02,68.1,-0.98375,2e-05,1.24608]
[1780328472511,56.36,71175.54,68.1,-0.98381,2e-05,1.24222]
[1780328473435,56.36,71175.54,68.1,-0.98381,2e-05,1.24222]
[1780328473519,56.36,71174.83,68.1,-0.98382,2e-05,1.24112]
[1780328474769,56.36,71174.83,68.1,-0.98382,2e-05,1.24112]
[1780328474827,56.36,71175.88,68.1,-0.9838,2e-05,1.24275]
[1780328475136,56.36,71175.88,68.1,-0.9838,2e-05,1.24275]
[1780328475736,56.36,71175.88,68.1,-0.9838,2e-05,1.24275]
[1780328475812,56.36,71174.07,68.1,-0.98384,2e-05,1.23994]
[1780328479562,56.36,71175.3,68.1,-0.98381,2e-05,1.24185]
[1780328480569,56.36,71174.75,68.1,-0.98383,2e-05,1.241]
[1780328481918,56.36,71174.75,68.1,-0.98383,2e-05,1.241]
[1780328482019,56.36,71173.4,68.1,-0.98386,2e-05,1.2389]
[1780328482583,56.36,71172.51,68.1,-0.98388,2e-05,1.23753]
[1780328484157,56.36,71172.73,68.1,-0.98387,2e-05,1.23787]
[1780328484597,56.36,71177.65,68.1,-0.98376,2e-05,1.2455]
[1780328485604,56.36,71180.78,68.1,-0.98368,2e-05,1.25038]
[1780328486248,56.36,71180.78,68.1,-0.98368,2e-05,1.25038]
[1780328486611,56.36,71181.93,68.1,-0.98366,2e-05,1.25218]
[1780328487618,56.36,71186.34,68.1,-0.98355,2e-05,1.25908]
[1780328488625,56.36,71188.53,68.1,-0.9835,2e-05,1.26252]
[1780328489632,56.36,71192.52,68.1,-0.98341,2e-05,1.26881]
[1780328490638,56.36,71194.6,68.1,-0.98336,2e-05,1.27209]
[1780328491646,56.36,71195.21,68.1,-0.98339,2e-05,1.26943]
[1780328493660,56.36,71199.55,68.1,-0.98328,2e-05,1.2763]
[1780328494669,56.36,71193.49,68.1,-0.98343,2e-05,1.26672]
[1780328495040,56.36,71193.49,68.1,-0.98343,2e-05,1.26672]
[1780328495676,56.36,71187.75,68.1,-0.98357,2e-05,1.25769]
[1780328496683,56.36,71187.13,68.1,-0.98358,2e-05,1.25672]
[1780328499704,56.36,71191.01,68.1,-0.98349,2e-05,1.26281]
[1780328500711,56.36,71194.39,68.1,-0.98341,2e-05,1.26814]
[1780328501718,56.36,71198.09,68.1,-0.98332,2e-05,1.27399]
[1780328502725,56.36,71193.74,68.1,-0.98342,2e-05,1.26711]
[1780328503732,56.36,71186.68,68.1,-0.98359,2e-05,1.25601]
[1780328504582,56.36,71186.68,68.1,-0.98359,2e-05,1.25601]
[1780328504935,56.36,71186.68,68.1,-0.98359,2e-05,1.25601]
[1780328505018,56.36,71181.37,68.1,-0.98372,2e-05,1.24771]
[1780328505746,56.36,71168.6,68.1,-0.98401,2e-05,1.22793]
[1780328506753,56.36,71165.16,68.1,-0.98409,2e-05,1.22265]
[1780328509774,56.36,71166.94,68.1,-0.98405,2e-05,1.22538]
[1780328512294,56.36,71166.67,68.1,-0.98406,2e-05,1.22497]
[1780328512400,56.36,71166.67,68.1,-0.98406,2e-05,1.22497]
[1780328512795,56.36,71163.51,68.1,-0.98413,2e-05,1.22012]
[1780328513803,56.36,71159.61,68.1,-0.98422,2e-05,1.21416]
[1780328514810,56.36,71159.1,68.1,-0.98423,2e-05,1.21338]
[1780328515817,56.36,71157.39,68.1,-0.98427,2e-05,1.21077]
[1780328516824,56.36,71159.49,68.1,-0.98422,2e-05,1.21397]
[1780328517830,56.36,71160.22,68.1,-0.98421,2e-05,1.21509]
[1780328518956,56.36,71162.41,68.1,-0.98416,2e-05,1.21843]
[1780328519630,56.36,71162.41,68.1,-0.98416,2e-05,1.21843]
[1780328519712,56.36,71162.41,68.1,-0.98416,2e-05,1.21843]
[1780328519845,56.36,71168.68,68.1,-0.98401,2e-05,1.22806]
[1780328520440,56.36,71168.68,68.1,-0.98401,2e-05,1.22806]
[1780328520852,56.36,71170.15,68.1,-0.98398,2e-05,1.23032]
[1780328521859,56.36,71167.36,68.1,-0.98404,2e-05,1.22603]
[1780328524906,56.36,71167.67,68.1,-0.98403,2e-05,1.2265]
[1780328525045,56.36,71167.67,68.1,-0.98403,2e-05,1.2265]
[1780328524929,56.36,71169.42,68.1,-0.98399,2e-05,1.2292]
[1780328525089,56.36,71169.42,68.1,-0.98399,2e-05,1.2292]
[1780328525916,56.36,71188.27,68.1,-0.98355,2e-05,1.25851]
[1780328526900,56.36,71193.38,68.1,-0.98343,2e-05,1.26654]
[1780328527907,56.36,71196.62,68.1,-0.98335,2e-05,1.27166]
[1780328530214,56.36,71196.87,68.1,-0.98335,2e-05,1.27205]
[1780328530927,56.36,71202.57,68.1,-0.98321,2e-05,1.2811]
[1780328531732,56.36,71202.57,68.1,-0.98321,2e-05,1.2811]
[1780328531935,56.36,71204.34,68.1,-0.98317,2e-05,1.28392]
[1780328532688,56.36,71204.34,68.1,-0.98317,2e-05,1.28392]
[1780328532942,56.36,71198.8,68.1,-0.9833,2e-05,1.27511]
[1780328533949,56.36,71192.91,68.1,-0.98344,2e-05,1.2658]
[1780328536044,56.36,71193.68,68.1,-0.98342,2e-05,1.26702]
[1780328536975,56.36,71202.15,68.1,-0.98322,2e-05,1.28043]
[1780328537983,56.36,71200.87,68.1,-0.98325,2e-05,1.2784]
[1780328538989,56.36,71199.04,68.1,-0.9833,2e-05,1.27549]
[1780328542010,56.36,71199.82,68.1,-0.98328,2e-05,1.27673]
[1780328543018,56.36,71198.77,68.1,-0.9833,2e-05,1.27506]
[1780328543384,56.36,71198.77,68.1,-0.9833,2e-05,1.27506]
[1780328544025,56.36,71201.75,68.1,-0.98323,2e-05,1.27979]
[1780328544099,56.36,71201.75,68.1,-0.98323,2e-05,1.27979]
[1780328545032,56.36,71205.46,68.1,-0.98314,2e-05,1.2857]
[1780328546039,56.36,71203.86,68.1,-0.98318,2e-05,1.28315]
[1780328546363,56.36,71203.86,68.1,-0.98318,2e-05,1.28315]
[1780328546451,56.36,71203.86,68.1,-0.98318,2e-05,1.28315]
[1780328547046,56.36,71200.31,68.1,-0.98327,2e-05,1.27751]
[1780328548053,56.36,71194.54,68.1,-0.9834,2e-05,1.26837]
[1780328549060,56.36,71189.59,68.1,-0.98352,2e-05,1.26058]
[1780328550067,56.36,71188.75,68.1,-0.98354,2e-05,1.25926]
[1780328554108,56.36,71187.89,68.1,-0.98361,2e-05,1.25431]
[1780328555102,56.36,71187.06,68.1,-0.98363,2e-05,1.25301]
[1780328556109,56.36,71187.39,68.1,-0.98362,2e-05,1.25352]
[1780328557117,56.36,71186.75,68.1,-0.98363,2e-05,1.25252]
[1780328558124,56.36,71187.44,68.1,-0.98362,2e-05,1.2536]
[1780328559131,56.36,71189.91,68.1,-0.98356,2e-05,1.25747]
[1780328560138,56.36,71192.09,68.1,-0.98351,2e-05,1.2609]
[1780328562152,56.36,71195.61,68.1,-0.98342,2e-05,1.26644]
[1780328563159,56.36,71197.28,68.1,-0.98338,2e-05,1.26907]
[1780328564168,56.36,71197.28,68.1,-0.98338,2e-05,1.26907]
[1780328564745,56.36,71197.28,68.1,-0.98338,2e-05,1.26907]
[1780328564778,56.36,71199.18,68.1,-0.98334,2e-05,1.27208]
[1780328565173,56.36,71207.1,68.1,-0.98315,2e-05,1.28466]
[1780328566179,56.36,71210.32,68.1,-0.98307,2e-05,1.2898]
[1780328570899,56.36,71210.53,68.1,-0.98307,2e-05,1.29014]
[1780328570914,56.36,71206.23,68.1,-0.98317,2e-05,1.28327]
[1780328571214,56.36,71200.14,68.1,-0.98332,2e-05,1.2736]
[1780328572222,56.36,71198.33,68.1,-0.98336,2e-05,1.27073]
[1780328573229,56.36,71197.63,68.1,-0.98338,2e-05,1.26963]
[1780328574236,56.36,71193.46,68.1,-0.98348,2e-05,1.26305]
[1780328578264,56.36,71196.04,68.1,-0.98341,2e-05,1.26712]
[1780328579271,56.36,71194.86,68.1,-0.98344,2e-05,1.26526]
[1780328580278,56.36,71196.27,68.1,-0.98341,2e-05,1.26748]
[1780328581317,56.36,71196.27,68.1,-0.98341,2e-05,1.26748]
[1780328582126,56.36,71196.27,68.1,-0.98341,2e-05,1.26748]
[1780328581346,56.36,71197.95,68.1,-0.98337,2e-05,1.27013]
[1780328582293,56.36,71197.04,68.1,-0.98339,2e-05,1.2687]
[1780328585314,56.36,71198.8,68.1,-0.98335,2e-05,1.27148]
[1780328587282,56.36,71198.68,68.1,-0.98335,2e-05,1.27129]
[1780328587328,56.36,71199.5,68.1,-0.98333,2e-05,1.27259]
[1780328589493,56.36,71199.74,68.1,-0.98333,2e-05,1.27297]
[1780328589898,56.36,71199.74,68.1,-0.98333,2e-05,1.27297]
[1780328591356,56.36,71202.24,68.1,-0.98327,2e-05,1.27693]
[1780328592362,56.36,71203.3,68.1,-0.98324,2e-05,1.27861]
[1780328594377,56.36,71206.32,68.1,-0.98317,2e-05,1.28342]
[1780328596699,56.36,71206.55,68.1,-0.98316,2e-05,1.28378]
[1780328596772,56.36,71206.7,68.1,-0.98316,2e-05,1.28402]
[1780328597398,56.36,71204.09,68.1,-0.98322,2e-05,1.27987]
[1780328598405,56.36,71200.82,68.1,-0.9833,2e-05,1.27468]
[1780328599561,56.36,71199.54,68.1,-0.98333,2e-05,1.27265]
[1780328601426,56.36,71197.55,68.1,-0.98338,2e-05,1.2695]
[1780328605454,56.36,71194.42,68.1,-0.98345,2e-05,1.26456]
[1780328606461,56.36,71192.9,68.1,-0.98349,2e-05,1.26217]
[1780328611497,56.36,71192.85,68.1,-0.98354,2e-05,1.25848]
[1780328612504,56.36,71191.61,68.1,-0.98356,2e-05,1.25653]
[1780328617539,56.36,71191.69,68.1,-0.98356,2e-05,1.25666]
[1780328618802,56.36,71191.69,68.1,-0.98356,2e-05,1.25666]
[1780328618818,56.36,71194.53,68.1,-0.9835,2e-05,1.26112]
[1780328619553,56.36,71201.85,68.1,-0.98332,2e-05,1.27267]
[1780328620560,56.36,71203.16,68.1,-0.98329,2e-05,1.27475]
[1780328621962,56.36,71203.16,68.1,-0.98329,2e-05,1.27475]
[1780328623581,56.36,71202.68,68.1,-0.9833,2e-05,1.27399]
[1780328628616,56.36,71202.76,68.1,-0.9833,2e-05,1.27411]
[1780328629206,56.36,71202.76,68.1,-0.9833,2e-05,1.27411]
[1780328630048,56.36,71202.76,68.1,-0.9833,2e-05,1.27411]
[1780328630161,56.36,71202.76,68.1,-0.9833,2e-05,1.27411]
[1780328630797,56.36,71190.63,68.1,-0.98359,2e-05,1.255]
[1780328631437,56.36,71190.63,68.1,-0.98359,2e-05,1.255]
[1780328631637,56.36,71179.99,68.1,-0.98384,2e-05,1.23841]
[1780328632391,56.36,71179.99,68.1,-0.98384,2e-05,1.23841]
[1780328632644,56.36,71176.47,68.1,-0.98392,2e-05,1.23296]
[1780328633651,56.36,71176.46,68.1,-0.98392,2e-05,1.23295]
[1780328634658,56.36,71176.86,68.1,-0.98391,2e-05,1.23356]
[1780328635665,56.36,71176.4,68.1,-0.98392,2e-05,1.23285]
[1780328636703,56.36,71176.4,68.1,-0.98392,2e-05,1.23285]
[1780328636929,56.36,71176.4,68.1,-0.98392,2e-05,1.23285]
[1780328637024,56.36,71174.65,68.1,-0.98396,2e-05,1.23015]
[1780328637679,56.36,71177.77,68.1,-0.98389,2e-05,1.23497]
[1780328638446,56.36,71177.77,68.1,-0.98389,2e-05,1.23497]
[1780328638686,56.36,71180.46,68.1,-0.98383,2e-05,1.23914]
[1780328639693,56.36,71182.72,68.1,-0.98377,2e-05,1.24265]
[1780328640701,56.36,71183.21,68.1,-0.98376,2e-05,1.24341]
[1780328641706,56.36,71183.82,68.1,-0.98375,2e-05,1.24436]
[1780328642714,56.36,71188.69,68.1,-0.98363,2e-05,1.25196]
[1780328643721,56.36,71192.18,68.1,-0.98355,2e-05,1.25743]
[1780328645141,56.36,71193.71,68.1,-0.98351,2e-05,1.25983]
[1780328645735,56.36,71199.35,68.1,-0.98338,2e-05,1.26872]
[1780328646746,56.36,71194.82,68.1,-0.98349,2e-05,1.26157]
[1780328647753,56.36,71187.51,68.1,-0.98366,2e-05,1.25011]
[1780328648761,56.36,71185.01,68.1,-0.98372,2e-05,1.24621]
[1780328649767,56.36,71184.13,68.1,-0.98374,2e-05,1.24484]
[1780328650563,56.36,71184.13,68.1,-0.98374,2e-05,1.24484]
[1780328650774,56.36,71179.95,68.1,-0.98384,2e-05,1.23835]
[1780328651781,56.36,71175.03,68.1,-0.98395,2e-05,1.23074]
[1780328652788,56.36,71174.05,68.1,-0.98398,2e-05,1.22923]
[1780328653795,56.36,71173.65,68.1,-0.98399,2e-05,1.22861]
[1780328656816,56.36,71174.16,68.1,-0.98397,2e-05,1.2294]
[1780328661851,56.36,71173.79,68.1,-0.98398,2e-05,1.22882]
[1780328663865,56.36,71176.52,68.1,-0.98392,2e-05,1.23304]
[1780328664791,56.36,71176.52,68.1,-0.98392,2e-05,1.23304]
[1780328665050,56.36,71172.48,68.1,-0.98401,2e-05,1.22681]
[1780328665879,56.36,71171.21,68.1,-0.98404,2e-05,1.22485]
[1780328666886,56.36,71166.54,68.1,-0.98415,2e-05,1.21769]
[1780328667893,56.36,71162.39,68.1,-0.98424,2e-05,1.21135]
[1780328670914,56.36,71163.16,68.1,-0.98423,2e-05,1.21252]
[1780328671921,56.36,71163.41,68.1,-0.98427,2e-05,1.20938]
[1780328674942,56.36,71163.91,68.1,-0.98425,2e-05,1.21014]
[1780328675949,56.36,71167.32,68.1,-0.98418,2e-05,1.21535]
[1780328676956,56.36,71166.46,68.1,-0.9842,2e-05,1.21403]
[1780328677963,56.36,71167.45,68.1,-0.98417,2e-05,1.21555]
[1780328678970,56.36,71163.85,68.1,-0.98426,2e-05,1.21005]
[1780328679977,56.36,71163.51,68.1,-0.98426,2e-05,1.20953]
[1780328685013,56.36,71163.01,68.1,-0.98427,2e-05,1.20877]
[1780328686020,56.36,71163.87,68.1,-0.98425,2e-05,1.21008]
[1780328687027,56.36,71163.44,68.1,-0.98426,2e-05,1.20943]
[1780328690998,56.36,71163.38,68.1,-0.98427,2e-05,1.20934]
[1780328691055,56.36,71164.5,68.1,-0.98424,2e-05,1.21104]
[1780328692062,56.36,71165.3,68.1,-0.98422,2e-05,1.21226]
[1780328693069,56.36,71164.98,68.1,-0.98423,2e-05,1.21177]
[1780328697217,56.36,71164.95,68.1,-0.98423,2e-05,1.21173]
[1780328697097,56.36,71164.5,68.1,-0.98424,2e-05,1.21104]
[1780328698104,56.36,71164.88,68.1,-0.98423,2e-05,1.21162]
[1780328699112,56.36,71167.0,68.1,-0.98418,2e-05,1.21486]
[1780328700118,56.36,71167.79,68.1,-0.98417,2e-05,1.21607]
[1780328701241,56.36,71168.39,68.1,-0.98415,2e-05,1.21698]
[1780328701454,56.36,71168.39,68.1,-0.98415,2e-05,1.21698]
[1780328702132,56.36,71175.78,68.1,-0.98398,2e-05,1.22834]
[1780328703139,56.36,71180.48,68.1,-0.98387,2e-05,1.2356]
[1780328704146,56.36,71181.9,68.1,-0.98384,2e-05,1.2378]
[1780328706160,56.36,71179.66,68.1,-0.98389,2e-05,1.23433]
[1780328707167,56.36,71180.38,68.1,-0.98387,2e-05,1.23544]
[1780328709181,56.36,71182.37,68.1,-0.98383,2e-05,1.23853]
[1780328711195,56.36,71182.77,68.1,-0.98382,2e-05,1.23915]
[1780328712202,56.36,71188.37,68.1,-0.98369,2e-05,1.24786]
[1780328713209,56.36,71188.88,68.1,-0.98367,2e-05,1.24866]
[1780328714216,56.36,71184.35,68.1,-0.98378,2e-05,1.2416]
[1780328715222,56.36,71181.06,68.1,-0.98386,2e-05,1.2365]
[1780328715916,56.36,71181.06,68.1,-0.98386,2e-05,1.2365]
[1780328716230,56.36,71174.1,68.1,-0.98402,2e-05,1.22575]
[1780328717237,56.36,71165.5,68.1,-0.98422,2e-05,1.21257]
[1780328718244,56.36,71163.55,68.1,-0.98426,2e-05,1.20959]
[1780328721265,56.36,71163.94,68.1,-0.98425,2e-05,1.21019]
[1780328722272,56.36,71165.08,68.1,-0.98423,2e-05,1.21193]
[1780328723279,56.36,71164.77,68.1,-0.98423,2e-05,1.21145]
[1780328725293,56.36,71166.29,68.1,-0.9842,2e-05,1.21377]
[1780328726301,56.36,71166.61,68.1,-0.98419,2e-05,1.21426]
[1780328726485,56.36,71166.61,68.1,-0.98419,2e-05,1.21426]
[1780328727308,56.36,71168.43,68.1,-0.98415,2e-05,1.21705]
[1780328733351,56.36,71166.33,68.1,-0.98424,2e-05,1.21031]
[1780328734358,56.36,71165.94,68.1,-0.98425,2e-05,1.20971]
[1780328736372,56.36,71167.68,68.1,-0.98421,2e-05,1.21237]
[1780328738501,56.36,71167.63,68.1,-0.98421,2e-05,1.21229]
[1780328738602,56.36,71166.49,68.1,-0.98424,2e-05,1.21055]
[1780328739393,56.36,71167.29,68.1,-0.98422,2e-05,1.21177]
[1780328740400,56.36,71165.81,68.1,-0.98425,2e-05,1.20951]
[1780328741407,56.36,71167.54,68.1,-0.98421,2e-05,1.21215]
[1780328742954,56.36,71167.54,68.1,-0.98421,2e-05,1.21215]
[1780328743780,56.36,71173.24,68.1,-0.98408,2e-05,1.22088]
[1780328744428,56.36,71175.49,68.1,-0.98403,2e-05,1.22433]
[1780328749465,56.36,71175.26,68.1,-0.98404,2e-05,1.22398]
[1780328751479,56.36,71171.15,68.1,-0.98413,2e-05,1.21767]
[1780328752486,56.36,71169.39,68.1,-0.98417,2e-05,1.21498]
[1780328757539,56.36,71169.45,68.1,-0.98417,2e-05,1.21507]
[1780328757610,56.36,71170.43,68.1,-0.98415,2e-05,1.21657]
[1780328758528,56.36,71174.31,68.1,-0.98406,2e-05,1.22252]
[1780328760542,56.36,71171.82,68.1,-0.98412,2e-05,1.2187]
[1780328761552,56.36,71169.39,68.1,-0.98417,2e-05,1.21498]
[1780328764286,56.36,71169.37,68.1,-0.98417,2e-05,1.21495]
[1780328764585,56.36,71167.53,68.1,-0.98422,2e-05,1.21214]
[1780328767204,56.36,71167.32,68.1,-0.98422,2e-05,1.21182]
[1780328767606,56.36,71169.94,68.1,-0.98416,2e-05,1.21582]
[1780328768612,56.36,71173.96,68.1,-0.98407,2e-05,1.22198]
[1780328769620,56.36,71175.15,68.1,-0.98404,2e-05,1.22381]
[1780328772641,56.36,71176.67,68.1,-0.984,2e-05,1.22615]
[1780328774655,56.36,71177.11,68.1,-0.98399,2e-05,1.22683]
[1780328775819,56.36,71177.64,68.1,-0.98398,2e-05,1.22764]
[1780328778683,56.36,71176.42,68.1,-0.98401,2e-05,1.22576]
[1780328779690,56.36,71174.96,68.1,-0.98404,2e-05,1.22352]
[1780328783657,56.36,71174.94,68.1,-0.98404,2e-05,1.22349]
[1780328783935,56.36,71173.76,68.1,-0.98407,2e-05,1.22167]
[1780328784725,56.36,71165.86,68.1,-0.98425,2e-05,1.20959]
[1780328786223,56.36,71165.86,68.1,-0.98425,2e-05,1.20959]
[1780328786323,56.36,71164.71,68.1,-0.98428,2e-05,1.20784]
[1780328787246,56.36,71158.29,68.1,-0.98443,2e-05,1.1981]
[1780328787709,56.36,71158.29,68.1,-0.98443,2e-05,1.1981]
[1780328787771,56.36,71145.16,68.1,-0.98472,2e-05,1.17837]
[1780328789075,56.36,71139.79,68.1,-0.98484,2e-05,1.17037]
[1780328789762,56.36,71138.08,68.1,-0.98488,2e-05,1.16783]
[1780328790927,56.36,71138.08,68.1,-0.98488,2e-05,1.16783]
[1780328790999,56.36,71137.98,68.1,-0.98488,2e-05,1.16768]
[1780328791776,56.36,71132.02,68.1,-0.98505,2e-05,1.15545]
[1780328792786,56.36,71123.57,68.1,-0.98524,2e-05,1.14307]
[1780328793785,56.36,71123.57,68.1,-0.98524,2e-05,1.14307]
[1780328794092,56.36,71122.84,68.1,-0.98525,2e-05,1.14201]
[1780328794805,56.36,71125.21,68.1,-0.9852,2e-05,1.14546]
[1780328795812,56.36,71126.39,68.1,-0.98518,2e-05,1.14719]
[1780328798835,56.36,71125.57,68.1,-0.98519,2e-05,1.14599]
[1780328799842,56.36,71127.31,68.1,-0.98516,2e-05,1.14854]
[1780328801303,56.36,71127.31,68.1,-0.98516,2e-05,1.14854]
[1780328801856,56.36,71131.77,68.1,-0.98506,2e-05,1.15508]
[1780328802862,56.36,71132.67,68.1,-0.98504,2e-05,1.1564]
[1780328803870,56.36,71133.61,68.1,-0.98502,2e-05,1.15779]
[1780328804876,56.36,71134.63,68.1,-0.985,2e-05,1.15929]
[1780328806977,56.36,71135.0,68.1,-0.98499,2e-05,1.15984]
[1780328807004,56.36,71130.52,68.1,-0.98509,2e-05,1.15324]
[1780328807903,56.36,71125.4,68.1,-0.9852,2e-05,1.14574]
[1780328808910,56.36,71123.32,68.1,-0.98524,2e-05,1.14271]
[1780328810740,56.36,71123.3,68.1,-0.98524,2e-05,1.14268]
[1780328810924,56.36,71113.45,68.1,-0.98546,2e-05,1.12838]
[1780328811668,56.36,71113.45,68.1,-0.98546,2e-05,1.12838]
[1780328811931,56.36,71106.2,68.1,-0.98561,2e-05,1.11795]
[1780328813219,56.36,71106.2,68.1,-0.98561,2e-05,1.11795]
[1780328813320,56.36,71106.2,68.1,-0.98561,2e-05,1.11795]
[1780328813413,56.36,71106.2,68.1,-0.98561,2e-05,1.11795]
[1780328813375,56.36,71102.59,68.1,-0.98569,2e-05,1.11279]
[1780328813944,56.36,71098.14,68.1,-0.98578,2e-05,1.10645]
[1780328814952,56.36,71095.66,68.1,-0.98583,2e-05,1.10293]
[1780328815959,56.36,71096.34,68.1,-0.98582,2e-05,1.10389]
[1780328816669,56.36,71096.34,68.1,-0.98582,2e-05,1.10389]
[1780328816966,56.36,71093.42,68.1,-0.98588,2e-05,1.09975]
[1780328817853,56.36,71093.42,68.1,-0.98588,2e-05,1.09975]
[1780328818045,56.36,71084.2,68.1,-0.98607,2e-05,1.08677]
[1780328819237,56.36,71076.04,68.1,-0.98624,2e-05,1.07537]
[1780328820257,56.36,71076.04,68.1,-0.98624,2e-05,1.07537]
[1780328820269,56.36,71075.95,68.1,-0.98624,2e-05,1.07525]
[1780328820994,56.36,71071.47,68.1,-0.98633,2e-05,1.06904]
[1780328822074,56.36,71071.47,68.1,-0.98633,2e-05,1.06904]
[1780328822138,56.36,71070.63,68.1,-0.98635,2e-05,1.06787]
[1780328823294,56.36,71070.63,68.1,-0.98635,2e-05,1.06787]
[1780328823384,56.36,71072.72,68.1,-0.9863,2e-05,1.07077]
[1780328824016,56.36,71070.53,68.1,-0.98635,2e-05,1.06774]
[1780328824837,56.36,71070.53,68.1,-0.98635,2e-05,1.06774]
[1780328825029,56.36,71067.81,68.1,-0.9864,2e-05,1.06398]
[1780328826036,56.36,71073.6,68.1,-0.98629,2e-05,1.07199]
[1780328827043,56.36,71075.35,68.1,-0.98625,2e-05,1.07442]
[1780328828049,56.36,71079.87,68.1,-0.98616,2e-05,1.08071]
[1780328829057,56.36,71082.47,68.1,-0.98611,2e-05,1.08434]
[1780328831071,56.36,71083.55,68.1,-0.98608,2e-05,1.08586]
[1780328832078,56.36,71084.55,68.1,-0.98606,2e-05,1.08726]
[1780328833086,56.36,71090.87,68.1,-0.98593,2e-05,1.09615]
[1780328834093,56.36,71091.55,68.1,-0.98592,2e-05,1.09711]
[1780328836108,56.36,71090.9,68.1,-0.98593,2e-05,1.09619]
[1780328837115,56.36,71091.86,68.1,-0.98591,2e-05,1.09755]
[1780328838264,56.36,71091.86,68.1,-0.98591,2e-05,1.09755]
[1780328838451,56.36,71091.86,68.1,-0.98591,2e-05,1.09755]
[1780328838286,56.36,71093.94,68.1,-0.98587,2e-05,1.10049]
[1780328839129,56.36,71099.16,68.1,-0.98576,2e-05,1.1079]
[1780328840136,56.36,71101.01,68.1,-0.98572,2e-05,1.11053]
[1780328842875,56.36,71101.19,68.1,-0.98572,2e-05,1.11079]
[1780328843157,56.36,71108.84,68.1,-0.98555,2e-05,1.12174]
[1780328843681,56.36,71108.84,68.1,-0.98555,2e-05,1.12174]
[1780328844164,56.36,71112.71,68.1,-0.98547,2e-05,1.12732]
[1780328845171,56.36,71113.46,68.1,-0.98546,2e-05,1.1284]
[1780328847185,56.36,71118.01,68.1,-0.98536,2e-05,1.13498]
[1780328848192,56.36,71115.94,68.1,-0.9854,2e-05,1.13198]
[1780328851214,56.36,71116.61,68.1,-0.98543,2e-05,1.12957]
[1780328856249,56.36,71117.37,68.1,-0.98541,2e-05,1.13067]
[1780328857256,56.36,71116.72,68.1,-0.98543,2e-05,1.12973]
[1780328860314,56.36,71116.36,68.1,-0.98544,2e-05,1.12921]
[1780328860415,56.36,71108.31,68.1,-0.98561,2e-05,1.11763]
[1780328860565,56.36,71108.31,68.1,-0.98561,2e-05,1.11763]
[1780328861284,56.36,71104.28,68.1,-0.98569,2e-05,1.11186]
[1780328862291,56.36,71105.84,68.1,-0.98566,2e-05,1.11409]
[1780328863298,56.36,71104.55,68.1,-0.98569,2e-05,1.11225]
[1780328864305,56.36,71108.55,68.1,-0.9856,2e-05,1.11797]
[1780328865387,56.36,71108.55,68.1,-0.9856,2e-05,1.11797]
[1780328865480,56.36,71109.28,68.1,-0.98559,2e-05,1.11902]
[1780328866319,56.36,71112.55,68.1,-0.98552,2e-05,1.12372]
[1780328867326,56.36,71113.97,68.1,-0.98549,2e-05,1.12576]
[1780328870347,56.36,71112.33,68.1,-0.98552,2e-05,1.1234]
[1780328871282,56.36,71112.33,68.1,-0.98552,2e-05,1.1234]
[1780328871355,56.36,71110.25,68.1,-0.98557,2e-05,1.12041]
[1780328872361,56.36,71106.99,68.1,-0.98563,2e-05,1.11574]
[1780328872918,56.36,71106.99,68.1,-0.98563,2e-05,1.11574]
[1780328873368,56.36,71106.02,68.1,-0.98566,2e-05,1.11435]
[1780328874375,56.36,71105.14,68.1,-0.98567,2e-05,1.11309]
[1780328875382,56.36,71107.5,68.1,-0.98562,2e-05,1.11647]
[1780328876389,56.36,71108.06,68.1,-0.98561,2e-05,1.11727]
[1780328877397,56.36,71107.0,68.1,-0.98563,2e-05,1.11575]
[1780328877565,56.36,71107.0,68.1,-0.98563,2e-05,1.11575]
[1780328881425,56.36,71104.36,68.1,-0.98569,2e-05,1.11197]
[1780328883439,56.36,71105.16,68.1,-0.98567,2e-05,1.11312]
[1780328883545,56.36,71105.16,68.1,-0.98567,2e-05,1.11312]
[1780328884446,56.36,71108.91,68.1,-0.98559,2e-05,1.11849]
[1780328885453,56.36,71109.76,68.1,-0.98558,2e-05,1.11971]
[1780328886460,56.36,71102.12,68.1,-0.98574,2e-05,1.10878]
[1780328887467,56.36,71099.73,68.1,-0.98579,2e-05,1.10538]
[1780328888474,56.36,71097.03,68.1,-0.98584,2e-05,1.10155]
[1780328889482,56.36,71084.56,68.1,-0.9861,2e-05,1.08398]
[1780328890220,56.36,71084.56,68.1,-0.9861,2e-05,1.08398]
[1780328890225,56.36,71084.56,68.1,-0.9861,2e-05,1.08398]
[1780328890526,56.36,71079.98,68.1,-0.9862,2e-05,1.07759]
[1780328891495,56.36,71074.75,68.1,-0.9863,2e-05,1.07032]
[1780328892501,56.36,71070.87,68.1,-0.98638,2e-05,1.06496]
[1780328893509,56.36,71062.64,68.1,-0.98655,2e-05,1.05364]
[1780328894516,56.36,71062.08,68.1,-0.98656,2e-05,1.05288]
[1780328895523,56.36,71064.31,68.1,-0.98651,2e-05,1.05593]
[1780328896435,56.36,71064.31,68.1,-0.98651,2e-05,1.05593]
[1780328896530,56.36,71059.5,68.1,-0.98661,2e-05,1.04935]
[1780328898300,56.36,71058.17,68.1,-0.98664,2e-05,1.04754]
[1780328898543,56.36,71055.37,68.1,-0.98669,2e-05,1.04373]
[1780328899551,56.36,71052.53,68.1,-0.98675,2e-05,1.03988]
[1780328901009,56.36,71051.4,68.1,-0.98677,2e-05,1.03835]
[1780328901564,56.36,71046.31,68.1,-0.98687,2e-05,1.03148]
[1780328902572,56.36,71043.83,68.1,-0.98692,2e-05,1.02815]
[1780328903579,56.36,71042.38,68.1,-0.98695,2e-05,1.0262]
[1780328905593,56.36,71041.72,68.1,-0.98696,2e-05,1.02532]
[1780328907607,56.36,71040.2,68.1,-0.98699,2e-05,1.02328]
[1780328908613,56.36,71040.67,68.1,-0.98698,2e-05,1.02391]
[1780328909621,56.36,71041.39,68.1,-0.98697,2e-05,1.02488]
[1780328910628,56.36,71043.04,68.1,-0.98694,2e-05,1.02709]
[1780328911635,56.36,71046.42,68.1,-0.98691,2e-05,1.02845]
[1780328912642,56.36,71048.88,68.1,-0.98686,2e-05,1.03176]
[1780328914294,56.36,71050.26,68.1,-0.98683,2e-05,1.03362]
[1780328914936,56.36,71050.26,68.1,-0.98683,2e-05,1.03362]
[1780328915155,56.36,71050.26,68.1,-0.98683,2e-05,1.03362]
[1780328915242,56.36,71056.54,68.1,-0.98671,2e-05,1.04212]
[1780328915747,56.36,71056.54,68.1,-0.98671,2e-05,1.04212]
[1780328915840,56.36,71058.51,68.1,-0.98667,2e-05,1.04479]
[1780328918684,56.36,71057.31,68.1,-0.98669,2e-05,1.04316]
[1780328919896,56.36,71057.31,68.1,-0.98669,2e-05,1.04316]
[1780328919907,56.36,71060.32,68.1,-0.98663,2e-05,1.04726]
[1780328920698,56.36,71063.14,68.1,-0.98658,2e-05,1.0511]
[1780328922388,56.36,71063.14,68.1,-0.98658,2e-05,1.0511]
[1780328922424,56.36,71062.34,68.1,-0.98659,2e-05,1.05001]
[1780328923437,56.36,71062.34,68.1,-0.98659,2e-05,1.05001]
[1780328923466,56.36,71060.04,68.1,-0.98664,2e-05,1.04687]
[1780328923719,56.36,71065.32,68.1,-0.98653,2e-05,1.05409]
[1780328924726,56.36,71068.4,68.1,-0.98647,2e-05,1.05831]
[1780328926740,56.36,71070.52,68.1,-0.98643,2e-05,1.06123]
[1780328927747,56.36,71072.21,68.1,-0.9864,2e-05,1.06356]
[1780328928754,56.36,71074.43,68.1,-0.98635,2e-05,1.06662]
[1780328929761,56.36,71075.16,68.1,-0.98634,2e-05,1.06763]
[1780328932782,56.36,71079.94,68.1,-0.98624,2e-05,1.07426]
[1780328933789,56.36,71081.73,68.1,-0.9862,2e-05,1.07675]
[1780328934796,56.36,71085.38,68.1,-0.98613,2e-05,1.08184]
[1780328935803,56.36,71091.47,68.1,-0.986,2e-05,1.09038]
[1780328937817,56.36,71088.5,68.1,-0.98606,2e-05,1.08621]
[1780328938824,56.36,71085.42,68.1,-0.98613,2e-05,1.0819]
[1780328940224,56.36,71084.68,68.1,-0.98614,2e-05,1.08087]
[1780328940838,56.36,71086.22,68.1,-0.98611,2e-05,1.08302]
[1780328942852,56.36,71083.46,68.1,-0.98617,2e-05,1.07916]
[1780328944291,56.36,71083.46,68.1,-0.98617,2e-05,1.07916]
[1780328944866,56.36,71077.53,68.1,-0.98629,2e-05,1.07091]
[1780328945873,56.36,71077.07,68.1,-0.9863,2e-05,1.07028]
[1780328947887,56.36,71079.81,68.1,-0.98624,2e-05,1.07408]
[1780328948894,56.36,71080.82,68.1,-0.98622,2e-05,1.07548]
[1780328950480,56.36,71080.82,68.1,-0.98622,2e-05,1.07548]
[1780328958964,56.36,71080.4,68.1,-0.98623,2e-05,1.0749]
[1780328960978,56.36,71082.32,68.1,-0.98619,2e-05,1.07757]
[1780328963999,56.36,71083.02,68.1,-0.98618,2e-05,1.07855]
[1780328966192,56.36,71082.94,68.1,-0.98618,2e-05,1.07844]
[1780328966422,56.36,71075.18,68.1,-0.98634,2e-05,1.06766]
[1780328967282,56.36,71068.08,68.1,-0.98648,2e-05,1.05787]
[1780328968407,56.36,71068.92,68.1,-0.98646,2e-05,1.05903]
[1780328968603,56.36,71068.92,68.1,-0.98646,2e-05,1.05903]
[1780328969034,56.36,71068.11,68.1,-0.98648,2e-05,1.05791]
[1780328970041,56.36,71066.9,68.1,-0.9865,2e-05,1.05625]
[1780328971124,56.36,71066.9,68.1,-0.9865,2e-05,1.05625]
[1780328971169,56.36,71065.62,68.1,-0.98657,2e-05,1.05127]
[1780328972056,56.36,71051.39,68.1,-0.98685,2e-05,1.03196]
[1780328973062,56.36,71045.81,68.1,-0.98696,2e-05,1.02446]
[1780328974219,56.36,71045.81,68.1,-0.98696,2e-05,1.02446]
[1780328974321,56.36,71048.1,68.1,-0.98691,2e-05,1.02753]
[1780328976086,56.36,71048.48,68.1,-0.98691,2e-05,1.02804]
[1780328977093,56.36,71059.92,68.1,-0.98668,2e-05,1.0435]
[1780328978459,56.36,71059.92,68.1,-0.98668,2e-05,1.0435]
[1780328978523,56.36,71066.99,68.1,-0.98654,2e-05,1.05314]
[1780328978637,56.36,71066.99,68.1,-0.98654,2e-05,1.05314]
[1780328979108,56.36,71074.09,68.1,-0.9864,2e-05,1.0629]
[1780328980114,56.36,71075.52,68.1,-0.98637,2e-05,1.06487]
[1780328981121,56.36,71075.86,68.1,-0.98636,2e-05,1.06534]
[1780328983135,56.36,71076.52,68.1,-0.98635,2e-05,1.06626]
[1780328986359,56.36,71076.42,68.1,-0.98635,2e-05,1.06612]
[1780328986461,56.36,71061.6,68.1,-0.98665,2e-05,1.04578]
[1780328987283,56.36,71054.88,68.1,-0.98678,2e-05,1.03667]
[1780328990190,56.36,71055.9,68.1,-0.98676,2e-05,1.03805]
[1780328991197,56.36,71055.46,68.1,-0.98677,2e-05,1.03745]
[1780328992206,56.36,71054.08,68.1,-0.9868,2e-05,1.03559]
[1780328992721,56.36,71054.08,68.1,-0.9868,2e-05,1.03559]
[1780328993211,56.36,71053.24,68.1,-0.98681,2e-05,1.03445]
[1780328994217,56.36,71052.52,68.1,-0.98683,2e-05,1.03348]
[1780328998246,56.36,71053.07,68.1,-0.98682,2e-05,1.03422]
[1780329000940,56.36,71053.06,68.1,-0.98682,2e-05,1.03421]
[1780329001267,56.36,71057.49,68.1,-0.98673,2e-05,1.0402]
[1780329002274,56.36,71059.17,68.1,-0.9867,2e-05,1.04248]
[1780329007309,56.36,71059.18,68.1,-0.9867,2e-05,1.04249]
[1780329008862,56.36,71059.18,68.1,-0.9867,2e-05,1.04249]
[1780329013351,56.36,71061.63,68.1,-0.98665,2e-05,1.04583]
[1780329014358,56.36,71065.09,68.1,-0.98658,2e-05,1.05055]
[1780329014811,56.36,71065.09,68.1,-0.98658,2e-05,1.05055]
[1780329016372,56.36,71063.02,68.1,-0.98662,2e-05,1.04772]
[1780329017379,56.36,71060.22,68.1,-0.98668,2e-05,1.04391]
[1780329018386,56.36,71053.58,68.1,-0.98681,2e-05,1.03491]
[1780329019393,56.36,71048.95,68.1,-0.9869,2e-05,1.02867]
[1780329020400,56.36,71047.82,68.1,-0.98692,2e-05,1.02715]
[1780329021224,56.36,71047.82,68.1,-0.98692,2e-05,1.02715]
[1780329021407,56.36,71049.53,68.1,-0.98689,2e-05,1.02945]
[1780329022415,56.36,71048.54,68.1,-0.98691,2e-05,1.02812]
[1780329023422,56.36,71048.01,68.1,-0.98692,2e-05,1.02741]
[1780329026443,56.36,71048.93,68.1,-0.9869,2e-05,1.02865]
[1780329030011,56.36,71048.87,68.1,-0.9869,2e-05,1.02857]
[1780329030471,56.36,71038.65,68.1,-0.9871,2e-05,1.0149]
[1780329030816,56.36,71038.65,68.1,-0.9871,2e-05,1.0149]
[1780329031478,56.36,71034.64,68.1,-0.98721,2e-05,1.00644]
[1780329032673,56.36,71034.31,68.1,-0.98722,2e-05,1.00601]
[1780329032727,56.36,71034.31,68.1,-0.98722,2e-05,1.00601]
[1780329033123,56.36,71034.31,68.1,-0.98722,2e-05,1.00601]
[1780329033124,56.36,71034.31,68.1,-0.98722,2e-05,1.00601]
[1780329033126,56.36,71034.31,68.1,-0.98722,2e-05,1.00601]
[1780329033381,56.36,71034.31,68.1,-0.98722,2e-05,1.00601]
[1780329033491,56.36,71027.26,68.1,-0.98736,2e-05,0.99673]
[1780329034520,56.36,71025.21,68.1,-0.98739,2e-05,0.99405]
[1780329035513,56.36,71032.5,68.1,-0.98726,2e-05,1.00362]
[1780329036521,56.36,71025.16,68.1,-0.9874,2e-05,0.99398]
[1780329037528,56.36,71021.08,68.1,-0.98747,2e-05,0.98865]
[1780329038535,56.36,71026.11,68.1,-0.98738,2e-05,0.99522]
[1780329039544,56.36,71028.65,68.1,-0.98733,2e-05,0.99855]
[1780329040551,56.36,71030.57,68.1,-0.98729,2e-05,1.00108]
[1780329041557,56.36,71034.6,68.1,-0.98721,2e-05,1.00639]
[1780329042565,56.36,71039.22,68.1,-0.98713,2e-05,1.01251]
[1780329043577,56.36,71037.88,68.1,-0.98715,2e-05,1.01073]
[1780329046596,56.36,71038.66,68.1,-0.98714,2e-05,1.01177]
[1780329047603,56.36,71032.25,68.1,-0.98726,2e-05,1.00329]
[1780329048610,56.36,71031.34,68.1,-0.98728,2e-05,1.00209]
[1780329049617,56.36,71034.0,68.1,-0.98723,2e-05,1.0056]
[1780329051630,56.36,71033.12,68.1,-0.98724,2e-05,1.00444]
[1780329054652,56.36,71039.13,68.1,-0.98713,2e-05,1.01239]
[1780329055659,56.36,71043.81,68.1,-0.98704,2e-05,1.01862]
[1780329059687,56.36,71043.15,68.1,-0.98705,2e-05,1.01774]
[1780329061701,56.36,71044.18,68.1,-0.98703,2e-05,1.01911]
[1780329063228,56.36,71048.98,68.1,-0.98694,2e-05,1.02554]
[1780329063714,56.36,71049.56,68.1,-0.98692,2e-05,1.02631]
[1780329065995,56.36,71050.7,68.1,-0.9869,2e-05,1.02784]
[1780329066736,56.36,71054.4,68.1,-0.98683,2e-05,1.03282]
[1780329068712,56.36,71055.98,68.1,-0.9868,2e-05,1.03496]
[1780329070764,56.36,71058.86,68.1,-0.98674,2e-05,1.03885]
[1780329071773,56.36,71061.7,68.1,-0.98669,2e-05,1.04271]
[1780329072780,56.36,71066.05,68.1,-0.9866,2e-05,1.04863]
[1780329074794,56.36,71066.6,68.1,-0.98659,2e-05,1.04938]
[1780329076809,56.36,71067.57,68.1,-0.98657,2e-05,1.05071]
[1780329078822,56.36,71066.89,68.1,-0.98658,2e-05,1.04978]
[1780329081843,56.36,71060.4,68.1,-0.98671,2e-05,1.04094]
[1780329083194,56.36,71055.5,68.1,-0.98681,2e-05,1.03431]
[1780329084484,56.36,71040.2,68.1,-0.98711,2e-05,1.01381]
[1780329084876,56.36,71043.47,68.1,-0.98704,2e-05,1.01817]
[1780329086168,56.36,71042.08,68.1,-0.98707,2e-05,1.01631]
[1780329086890,56.36,71040.35,68.1,-0.9871,2e-05,1.01401]
[1780329087897,56.36,71039.31,68.1,-0.98712,2e-05,1.01263]
[1780329088903,56.36,71038.66,68.1,-0.98714,2e-05,1.01177]
[1780329089911,56.36,71043.42,68.1,-0.98704,2e-05,1.0181]
[1780329090918,56.36,71047.98,68.1,-0.98696,2e-05,1.02419]
[1780329091925,56.36,71035.19,68.1,-0.98724,2e-05,1.00404]
[1780329093256,56.36,71030.17,68.1,-0.98734,2e-05,0.99743]
[1780329093939,56.36,71026.92,68.1,-0.9874,2e-05,0.99317]
[1780329096960,56.36,71028.51,68.1,-0.98737,2e-05,0.99525]
[1780329097967,56.36,71030.58,68.1,-0.98733,2e-05,0.99797]
[1780329098974,56.36,71033.04,68.1,-0.98728,2e-05,1.0012]
[1780329099981,56.36,71035.92,68.1,-0.98723,2e-05,1.005]
[1780329100988,56.36,71038.49,68.1,-0.98718,2e-05,1.0084]
[1780329101995,56.36,71039.8,68.1,-0.98715,2e-05,1.01013]
[1780329103002,56.36,71037.72,68.1,-0.98719,2e-05,1.00738]
[1780329105016,56.36,71038.3,68.1,-0.98718,2e-05,1.00815]
[1780329106023,56.36,71040.92,68.1,-0.98713,2e-05,1.01162]
[1780329107030,56.36,71041.84,68.1,-0.98711,2e-05,1.01284]
[1780329108037,56.36,71043.93,68.1,-0.98707,2e-05,1.01562]
[1780329109322,56.36,71042.76,68.1,-0.9871,2e-05,1.01406]
[1780329110051,56.36,71041.56,68.1,-0.98712,2e-05,1.01247]
[1780329112247,56.36,71043.46,68.1,-0.98708,2e-05,1.01499]
[1780329113072,56.36,71046.26,68.1,-0.98703,2e-05,1.01873]
[1780329114236,56.36,71045.73,68.1,-0.98704,2e-05,1.01802]
[1780329115086,56.36,71044.38,68.1,-0.98706,2e-05,1.01622]
[1780329116093,56.36,71042.5,68.1,-0.9871,2e-05,1.01372]
[1780329117100,56.36,71038.46,68.1,-0.98718,2e-05,1.00836]
[1780329118107,56.36,71037.71,68.1,-0.98719,2e-05,1.00737]
[1780329120121,56.36,71038.91,68.1,-0.98717,2e-05,1.00895]
[1780329121128,56.36,71037.37,68.1,-0.9872,2e-05,1.00692]
[1780329122135,56.36,71038.65,68.1,-0.98718,2e-05,1.00861]
[1780329124149,56.36,71041.15,68.1,-0.98713,2e-05,1.01192]
[1780329127170,56.36,71042.75,68.1,-0.9871,2e-05,1.01405]
[1780329128177,56.36,71043.37,68.1,-0.98708,2e-05,1.01487]
[1780329129184,56.36,71046.02,68.1,-0.98703,2e-05,1.01841]
[1780329134219,56.36,71044.06,68.1,-0.98707,2e-05,1.01579]
[1780329137240,56.36,71045.51,68.1,-0.98704,2e-05,1.01773]
[1780329140263,56.36,71038.01,68.1,-0.98719,2e-05,1.00776]
[1780329141091,56.36,71038.01,68.1,-0.98719,2e-05,1.00776]
[1780329141684,56.36,71030.81,68.1,-0.98733,2e-05,0.99827]
[1780329143287,56.36,71030.44,68.1,-0.98733,2e-05,0.99778]
[1780329146308,56.36,71034.75,68.1,-0.98725,2e-05,1.00346]
[1780329147315,56.36,71030.09,68.1,-0.98734,2e-05,0.99733]
[1780329148322,56.36,71029.05,68.1,-0.98736,2e-05,0.99596]
[1780329153358,56.36,71025.28,68.1,-0.98747,2e-05,0.98792]
[1780329154365,56.36,71022.73,68.1,-0.98752,2e-05,0.98461]
[1780329155372,56.36,71021.47,68.1,-0.98754,2e-05,0.98297]
[1780329159659,56.36,71020.93,68.1,-0.98755,2e-05,0.98227]
[1780329160407,56.36,71016.2,68.1,-0.98764,2e-05,0.97615]
[1780329161414,56.36,71014.79,68.1,-0.98767,2e-05,0.97433]
[1780329162421,56.36,71013.4,68.1,-0.98769,2e-05,0.97254]
[1780329163427,56.36,71012.44,68.1,-0.98771,2e-05,0.97131]
[1780329164780,56.36,71012.44,68.1,-0.98771,2e-05,0.97131]
[1780329164793,56.36,71012.44,68.1,-0.98771,2e-05,0.97131]
[1780329164436,56.36,71007.37,68.1,-0.9878,2e-05,0.9648]
[1780329165442,56.36,71004.83,68.1,-0.98785,2e-05,0.96156]
[1780329168463,56.36,71006.43,68.1,-0.98782,2e-05,0.9636]
[1780329169470,56.36,71009.06,68.1,-0.98777,2e-05,0.96697]
[1780329172392,56.36,71009.1,68.1,-0.98777,2e-05,0.96702]
[1780329172493,56.36,71007.98,68.1,-0.98779,2e-05,0.96558]
[1780329175512,56.36,71011.05,68.1,-0.98774,2e-05,0.96952]
[1780329177526,56.36,71011.76,68.1,-0.98772,2e-05,0.97043]
[1780329178533,56.36,71011.25,68.1,-0.98773,2e-05,0.96978]
[1780329181554,56.36,71012.12,68.1,-0.98772,2e-05,0.97089]
[1780329182561,56.36,71016.36,68.1,-0.98764,2e-05,0.97635]
[1780329183568,56.36,71018.31,68.1,-0.9876,2e-05,0.97887]
[1780329185582,56.36,71020.0,68.1,-0.98757,2e-05,0.98106]
[1780329186589,56.36,71020.95,68.1,-0.98755,2e-05,0.98229]
[1780329189610,56.36,71021.57,68.1,-0.98754,2e-05,0.9831]
[1780329190617,56.36,71025.77,68.1,-0.98746,2e-05,0.98856]
[1780329191624,56.36,71028.05,68.1,-0.98742,2e-05,0.99154]
[1780329194645,56.36,71022.8,68.1,-0.98752,2e-05,0.9847]
[1780329195652,56.36,71022.08,68.1,-0.98753,2e-05,0.98376]
[1780329198784,56.36,71013.98,68.1,-0.98768,2e-05,0.97329]
[1780329199680,56.36,71010.42,68.1,-0.98775,2e-05,0.96871]
[1780329200687,56.36,71009.23,68.1,-0.98777,2e-05,0.96719]
[1780329201694,56.36,71008.43,68.1,-0.98778,2e-05,0.96616]
[1780329203708,56.36,71007.19,68.1,-0.98781,2e-05,0.96457]
[1780329204714,56.36,71007.78,68.1,-0.9878,2e-05,0.96533]
[1780329205722,56.36,71011.89,68.1,-0.98772,2e-05,0.9706]
[1780329207736,56.36,71017.48,68.1,-0.98762,2e-05,0.9778]
[1780329208743,56.36,71018.7,68.1,-0.98759,2e-05,0.97938]
[1780329209750,56.36,71016.76,68.1,-0.98763,2e-05,0.97687]
[1780329211764,56.36,71015.97,68.1,-0.98768,2e-05,0.97278]
[1780329215792,56.36,71018.14,68.1,-0.98764,2e-05,0.97557]
[1780329216799,56.36,71021.99,68.1,-0.98757,2e-05,0.98055]
[1780329217812,56.36,71026.21,68.1,-0.98749,2e-05,0.98603]
[1780329218819,56.36,71027.19,68.1,-0.98747,2e-05,0.98731]
[1780329219826,56.36,71027.75,68.1,-0.98746,2e-05,0.98804]
[1780329220833,56.36,71029.35,68.1,-0.98743,2e-05,0.99013]
[1780329222847,56.36,71026.61,68.1,-0.98748,2e-05,0.98655]
[1780329223854,56.36,71024.94,68.1,-0.98751,2e-05,0.98438]
[1780329224861,56.36,71024.23,68.1,-0.98753,2e-05,0.98346]
[1780329228889,56.36,71023.73,68.1,-0.98754,2e-05,0.98281]
[1780329229896,56.36,71023.14,68.1,-0.98755,2e-05,0.98204]
[1780329231324,56.36,71016.39,68.1,-0.98767,2e-05,0.97332]
[1780329231910,56.36,71014.64,68.1,-0.98771,2e-05,0.97107]
[1780329232916,56.36,71013.15,68.1,-0.98773,2e-05,0.96915]
[1780329234588,56.36,71013.76,68.1,-0.98772,2e-05,0.96993]
[1780329234931,56.36,71018.45,68.1,-0.98763,2e-05,0.97597]
[1780329237953,56.36,71017.18,68.1,-0.98766,2e-05,0.97434]
[1780329238960,56.36,71016.66,68.1,-0.98767,2e-05,0.97367]
[1780329240974,56.36,71015.04,68.1,-0.9877,2e-05,0.97158]
[1780329241981,56.36,71013.06,68.1,-0.98774,2e-05,0.96904]
[1780329246010,56.36,71013.59,68.1,-0.98773,2e-05,0.96972]
[1780329249031,56.36,71015.64,68.1,-0.98769,2e-05,0.97235]
[1780329251045,56.36,71016.3,68.1,-0.98768,2e-05,0.9732]
[1780329253059,56.36,71017.76,68.1,-0.98765,2e-05,0.97508]
[1780329254066,56.36,71018.96,68.1,-0.98763,2e-05,0.97663]
[1780329255073,56.36,71019.94,68.1,-0.98761,2e-05,0.9779]
[1780329257087,56.36,71015.6,68.1,-0.98769,2e-05,0.9723]
[1780329258094,56.36,71015.13,68.1,-0.9877,2e-05,0.9717]
[1780329259101,56.36,71016.33,68.1,-0.98767,2e-05,0.97324]
[1780329264136,56.36,71016.74,68.1,-0.98767,2e-05,0.97377]
[1780329266316,56.36,71019.9,68.1,-0.98761,2e-05,0.97785]
[1780329267157,56.36,71021.6,68.1,-0.98758,2e-05,0.98005]
[1780329270178,56.36,71020.12,68.1,-0.9876,2e-05,0.97813]
[1780329272358,56.36,71012.81,68.1,-0.98778,2e-05,0.96565]
[1780329273199,56.36,71006.59,68.1,-0.98789,2e-05,0.95771]
[1780329274206,56.36,71004.94,68.1,-0.98792,2e-05,0.95562]
[1780329275455,56.36,71004.94,68.1,-0.98792,2e-05,0.95562]
[1780329275499,56.36,71003.07,68.1,-0.98796,2e-05,0.95324]
[1780329276405,56.36,71003.07,68.1,-0.98796,2e-05,0.95324]
[1780329276439,56.36,70994.31,68.1,-0.98812,2e-05,0.94219]
[1780329277227,56.36,70993.38,68.1,-0.98813,2e-05,0.94102]
[1780329278234,56.36,70991.79,68.1,-0.98816,2e-05,0.93903]
[1780329280580,56.36,70992.1,68.1,-0.98816,2e-05,0.93942]
[1780329280583,56.36,70993.96,68.1,-0.98812,2e-05,0.94175]
[1780329281255,56.36,70997.71,68.1,-0.98805,2e-05,0.94647]
[1780329282262,56.36,71001.01,68.1,-0.98799,2e-05,0.95063]
[1780329284298,56.36,71001.04,68.1,-0.98799,2e-05,0.95067]
[1780329284377,56.36,70994.02,68.1,-0.98812,2e-05,0.94183]
[1780329285291,56.36,70987.24,68.1,-0.98824,2e-05,0.93335]
[1780329286298,56.36,70986.99,68.1,-0.98825,2e-05,0.93303]
[1780329290326,56.36,70988.37,68.1,-0.98822,2e-05,0.93476]
[1780329292720,56.36,70988.49,68.1,-0.98822,2e-05,0.93491]
[1780329293347,56.36,70984.39,68.1,-0.98829,2e-05,0.9298]
[1780329295221,56.36,70984.11,68.1,-0.9883,2e-05,0.92945]
[1780329295361,56.36,70981.31,68.1,-0.98835,2e-05,0.92598]
[1780329298382,56.36,70977.78,68.1,-0.98841,2e-05,0.92162]
[1780329302352,56.36,70977.51,68.1,-0.98842,2e-05,0.92128]
[1780329302411,56.36,70975.1,68.1,-0.98846,2e-05,0.91831]
[1780329303417,56.36,70971.67,68.1,-0.98852,2e-05,0.9141]
[1780329304659,56.36,70971.67,68.1,-0.98852,2e-05,0.9141]
[1780329304675,56.36,70970.32,68.1,-0.98854,2e-05,0.91245]
[1780329305433,56.36,70970.84,68.1,-0.98853,2e-05,0.91308]
[1780329306437,56.36,70970.35,68.1,-0.98854,2e-05,0.91248]
[1780329309363,56.36,70970.37,68.1,-0.98854,2e-05,0.91251]
[1780329309818,56.36,70970.37,68.1,-0.98854,2e-05,0.91251]
[1780329309852,56.36,70973.07,68.1,-0.98849,2e-05,0.91582]
[1780329310467,56.36,70977.31,68.1,-0.98842,2e-05,0.92104]
[1780329311474,56.36,70980.69,68.1,-0.98836,2e-05,0.92521]
[1780329312481,56.36,70983.95,68.1,-0.9883,2e-05,0.92925]
[1780329313286,56.36,70983.95,68.1,-0.9883,2e-05,0.92925]
[1780329313488,56.36,70993.14,68.1,-0.98814,2e-05,0.94072]
[1780329314495,56.36,70994.73,68.1,-0.98811,2e-05,0.94272]
[1780329315740,56.36,70998.26,68.1,-0.98804,2e-05,0.94716]
[1780329316737,56.36,70998.26,68.1,-0.98804,2e-05,0.94716]
[1780329317516,56.36,70990.38,68.1,-0.98819,2e-05,0.93727]
[1780329318698,56.36,70987.01,68.1,-0.98825,2e-05,0.93306]
[1780329319801,56.36,70989.52,68.1,-0.9882,2e-05,0.93619]
[1780329320540,56.36,70991.42,68.1,-0.98817,2e-05,0.93857]
[1780329324570,56.36,70990.18,68.1,-0.98819,2e-05,0.93702]
[1780329325577,56.36,70988.8,68.1,-0.98821,2e-05,0.93529]
[1780329326583,56.36,70987.73,68.1,-0.98823,2e-05,0.93396]
[1780329328886,56.36,70991.17,68.1,-0.98817,2e-05,0.93825]
[1780329329007,56.36,70991.17,68.1,-0.98817,2e-05,0.93825]
[1780329329604,56.36,70993.26,68.1,-0.98813,2e-05,0.94087]
[1780329330611,56.36,70993.7,68.1,-0.98813,2e-05,0.94143]
[1780329332625,56.36,70993.07,68.1,-0.98817,2e-05,0.93763]
[1780329333632,56.36,70995.45,68.1,-0.98813,2e-05,0.94061]
[1780329335086,56.36,70995.08,68.1,-0.98814,2e-05,0.94015]
[1780329336653,56.36,70995.74,68.1,-0.98813,2e-05,0.94098]
[1780329338498,56.36,70995.44,68.1,-0.98813,2e-05,0.9406]
[1780329338735,56.36,70997.68,68.1,-0.98809,2e-05,0.94341]
[1780329339674,56.36,71007.16,68.1,-0.98792,2e-05,0.95539]
[1780329340681,56.36,71009.34,68.1,-0.98788,2e-05,0.95817]
[1780329342694,56.36,71010.16,68.1,-0.98786,2e-05,0.95921]
[1780329344709,56.36,71011.21,68.1,-0.98784,2e-05,0.96055]
[1780329346724,56.36,71005.17,68.1,-0.98796,2e-05,0.95287]
[1780329347249,56.36,71005.17,68.1,-0.98796,2e-05,0.95287]
[1780329347729,56.36,71002.03,68.1,-0.98801,2e-05,0.9489]
[1780329348737,56.36,71001.41,68.1,-0.98802,2e-05,0.94811]
[1780329350751,56.36,71000.49,68.1,-0.98804,2e-05,0.94695]
[1780329351758,56.36,70996.88,68.1,-0.98811,2e-05,0.94241]
[1780329352765,56.36,70994.83,68.1,-0.98814,2e-05,0.93983]
[1780329357800,56.36,70994.71,68.1,-0.98815,2e-05,0.93968]
[1780329359816,56.36,70995.68,68.1,-0.98813,2e-05,0.9409]
[1780329360823,56.36,70994.9,68.1,-0.98814,2e-05,0.93992]
[1780329365858,56.36,70995.34,68.1,-0.98813,2e-05,0.94047]
[1780329367872,56.36,70996.42,68.1,-0.98811,2e-05,0.94183]
[1780329368879,56.36,70999.37,68.1,-0.98806,2e-05,0.94554]
[1780329369886,56.36,71001.52,68.1,-0.98802,2e-05,0.94825]
[1780329370893,56.36,71000.9,68.1,-0.98803,2e-05,0.94747]
[1780329371040,56.36,71000.9,68.1,-0.98803,2e-05,0.94747]
[1780329371900,56.36,71005.04,68.1,-0.98796,2e-05,0.9527]
[1780329372906,56.36,71004.27,68.1,-0.98797,2e-05,0.95173]
[1780329373051,56.36,71004.27,68.1,-0.98797,2e-05,0.95173]
[1780329373914,56.36,71000.34,68.1,-0.98804,2e-05,0.94676]
[1780329375928,56.36,71001.21,68.1,-0.98803,2e-05,0.94786]
[1780329376934,56.36,71003.37,68.1,-0.98799,2e-05,0.95059]
[1780329377553,56.36,71003.37,68.1,-0.98799,2e-05,0.95059]
[1780329377942,56.36,71006.25,68.1,-0.98794,2e-05,0.95424]
[1780329378949,56.36,71008.89,68.1,-0.98789,2e-05,0.95759]
[1780329382977,56.36,71006.92,68.1,-0.98792,2e-05,0.95509]
[1780329383984,56.36,71006.14,68.1,-0.98794,2e-05,0.9541]
[1780329384996,56.36,71004.38,68.1,-0.98797,2e-05,0.95187]
[1780329386003,56.36,71009.56,68.1,-0.98787,2e-05,0.95845]
[1780329387010,56.36,71016.86,68.1,-0.98774,2e-05,0.96778]
[1780329388017,56.36,71016.56,68.1,-0.98775,2e-05,0.96739]
[1780329388431,56.36,71016.56,68.1,-0.98775,2e-05,0.96739]
[1780329389024,56.36,71019.88,68.1,-0.98768,2e-05,0.97166]
[1780329391038,56.36,71020.73,68.1,-0.98771,2e-05,0.96968]
[1780329392046,56.36,71021.97,68.1,-0.98768,2e-05,0.97128]
[1780329393052,56.36,71023.69,68.1,-0.98765,2e-05,0.97349]
[1780329395087,56.36,71022.47,68.1,-0.98767,2e-05,0.97192]
[1780329396094,56.36,71021.41,68.1,-0.98769,2e-05,0.97055]
[1780329400122,56.36,71025.37,68.1,-0.98762,2e-05,0.97566]
[1780329401129,56.36,71026.79,68.1,-0.98759,2e-05,0.9775]
[1780329402136,56.36,71027.29,68.1,-0.98758,2e-05,0.97814]
[1780329405916,56.36,71029.39,68.1,-0.98754,2e-05,0.98087]
[1780329406240,56.36,71029.39,68.1,-0.98754,2e-05,0.98087]
[1780329406309,56.36,71033.61,68.1,-0.98746,2e-05,0.98635]
[1780329408016,56.36,71036.06,68.1,-0.98742,2e-05,0.98955]
[1780329408178,56.36,71036.85,68.1,-0.9874,2e-05,0.99058]
[1780329410620,56.36,71037.3,68.1,-0.98739,2e-05,0.99117]
[1780329410714,56.36,71035.92,68.1,-0.98742,2e-05,0.98937]
[1780329411299,56.36,71028.5,68.1,-0.98756,2e-05,0.97971]
[1780329412242,56.36,71018.38,68.1,-0.98775,2e-05,0.96666]
[1780329413219,56.36,71012.65,68.1,-0.98785,2e-05,0.95933]
[1780329414226,56.36,71011.86,68.1,-0.98787,2e-05,0.95833]
[1780329417247,56.36,71009.41,68.1,-0.98791,2e-05,0.95521]
[1780329419061,56.36,71009.41,68.1,-0.98791,2e-05,0.95521]
[1780329420005,56.36,71009.26,68.1,-0.98792,2e-05,0.95502]
[1780329420064,56.36,71007.46,68.1,-0.98795,2e-05,0.95274]
[1780329420135,56.36,71007.46,68.1,-0.98795,2e-05,0.95274]
[1780329420268,56.36,71004.99,68.1,-0.988,2e-05,0.94961]
[1780329421275,56.36,71003.87,68.1,-0.98802,2e-05,0.94819]
[1780329422327,56.36,70997.17,68.1,-0.98814,2e-05,0.93976]
[1780329423289,56.36,70995.27,68.1,-0.98817,2e-05,0.93738]
[1780329425390,56.36,70992.0,68.1,-0.98823,2e-05,0.93329]
[1780329427061,56.36,70983.93,68.1,-0.98837,2e-05,0.92327]
[1780329427317,56.36,70978.12,68.1,-0.98848,2e-05,0.91611]
[1780329428324,56.36,70975.41,68.1,-0.98852,2e-05,0.91278]
[1780329429224,56.36,70975.41,68.1,-0.98852,2e-05,0.91278]
[1780329431347,56.36,70980.15,68.1,-0.98844,2e-05,0.91861]
[1780329432353,56.36,70982.98,68.1,-0.98839,2e-05,0.9221]
[1780329433221,56.36,70982.98,68.1,-0.98839,2e-05,0.9221]
[1780329433361,56.36,70983.45,68.1,-0.98838,2e-05,0.92268]
[1780329434368,56.36,70988.24,68.1,-0.9883,2e-05,0.92861]
[1780329436382,56.36,70990.76,68.1,-0.98825,2e-05,0.93175]
[1780329437389,56.36,70991.37,68.1,-0.98824,2e-05,0.93251]
[1780329441417,56.36,70992.61,68.1,-0.98822,2e-05,0.93405]
[1780329443431,56.36,70997.55,68.1,-0.98813,2e-05,0.94024]
[1780329444438,56.36,71000.81,68.1,-0.98807,2e-05,0.94433]
[1780329445445,56.36,70999.66,68.1,-0.98809,2e-05,0.94289]
[1780329446742,56.36,70999.66,68.1,-0.98809,2e-05,0.94289]
[1780329446815,56.36,70997.6,68.1,-0.98813,2e-05,0.9403]
[1780329447461,56.36,70998.68,68.1,-0.98811,2e-05,0.94166]
[1780329450251,56.36,70998.62,68.1,-0.98811,2e-05,0.94158]
[1780329454510,56.36,70993.08,68.1,-0.98825,2e-05,0.93164]
[1780329455891,56.36,70992.13,68.1,-0.98826,2e-05,0.93046]
[1780329460552,56.36,70991.72,68.1,-0.98827,2e-05,0.92995]
[1780329461559,56.36,70992.33,68.1,-0.98826,2e-05,0.93071]
[1780329462566,56.36,70993.66,68.1,-0.98824,2e-05,0.93237]
[1780329463572,56.36,70992.77,68.1,-0.98825,2e-05,0.93126]
[1780329465589,56.36,70994.3,68.1,-0.98823,2e-05,0.93317]
[1780329466595,56.36,70996.96,68.1,-0.98818,2e-05,0.93649]
[1780329467853,56.36,70996.96,68.1,-0.98818,2e-05,0.93649]
[1780329467950,56.36,71000.2,68.1,-0.98812,2e-05,0.94055]
[1780329468608,56.36,71003.13,68.1,-0.98807,2e-05,0.94423]
[1780329469615,56.36,71002.68,68.1,-0.98807,2e-05,0.94367]
[1780329470622,56.36,71001.88,68.1,-0.98809,2e-05,0.94266]
[1780329473186,56.36,71001.77,68.1,-0.98809,2e-05,0.94252]
[1780329473643,56.36,70999.14,68.1,-0.98814,2e-05,0.93922]
[1780329474650,56.36,70997.07,68.1,-0.98818,2e-05,0.93663]
[1780329475657,56.36,70998.1,68.1,-0.98816,2e-05,0.93792]
[1780329477671,56.36,70998.85,68.1,-0.98814,2e-05,0.93886]
[1780329482706,56.36,70998.35,68.1,-0.98815,2e-05,0.93823]
[1780329484720,56.36,70999.07,68.1,-0.98814,2e-05,0.93913]
[1780329486736,56.36,70998.42,68.1,-0.98815,2e-05,0.93832]
[1780329489755,56.36,70997.98,68.1,-0.98816,2e-05,0.93777]
[1780329491769,56.36,70998.85,68.1,-0.98814,2e-05,0.93886]
[1780329493783,56.36,70998.31,68.1,-0.98815,2e-05,0.93818]
[1780329498818,56.36,70998.98,68.1,-0.98814,2e-05,0.93902]
[1780329503853,56.36,70999.19,68.1,-0.98814,2e-05,0.93928]
[1780329505867,56.36,70997.56,68.1,-0.98817,2e-05,0.93724]
[1780329507884,56.36,70996.8,68.1,-0.98818,2e-05,0.93629]
[1780329508888,56.36,70997.3,68.1,-0.98817,2e-05,0.93691]
[1780329510903,56.36,70995.81,68.1,-0.9882,2e-05,0.93505]
[1780329511909,56.36,70989.98,68.1,-0.98834,2e-05,0.9248]
[1780329512916,56.36,70987.37,68.1,-0.98839,2e-05,0.92157]
[1780329513923,56.36,70980.08,68.1,-0.98851,2e-05,0.9126]
[1780329514930,56.36,70976.56,68.1,-0.98858,2e-05,0.90829]
[1780329515719,56.36,70976.56,68.1,-0.98858,2e-05,0.90829]
[1780329515937,56.36,70976.05,68.1,-0.98859,2e-05,0.90767]
[1780329516944,56.36,70976.79,68.1,-0.98857,2e-05,0.90857]
[1780329518958,56.36,70976.29,68.1,-0.98858,2e-05,0.90796]
[1780329520735,56.36,70975.95,68.1,-0.98859,2e-05,0.90755]
[1780329521001,56.36,70975.95,68.1,-0.98859,2e-05,0.90755]
[1780329521102,56.36,70973.71,68.1,-0.98863,2e-05,0.90482]
[1780329521979,56.36,70971.16,68.1,-0.98867,2e-05,0.90172]
[1780329523993,56.36,70972.81,68.1,-0.98864,2e-05,0.90372]
[1780329525000,56.36,70973.31,68.1,-0.98863,2e-05,0.90433]
[1780329526008,56.36,70972.43,68.1,-0.98865,2e-05,0.90326]
[1780329531240,56.36,70971.65,68.1,-0.98866,2e-05,0.90231]
[1780329532049,56.36,70968.96,68.1,-0.98871,2e-05,0.89905]
[1780329533056,56.36,70967.93,68.1,-0.98873,2e-05,0.8978]
[1780329533906,56.36,70967.93,68.1,-0.98873,2e-05,0.8978]
[1780329534063,56.36,70966.43,68.1,-0.98875,2e-05,0.89599]
[1780329535070,56.36,70967.9,68.1,-0.98873,2e-05,0.89777]
[1780329535633,56.36,70967.9,68.1,-0.98873,2e-05,0.89777]
[1780329541112,56.36,70967.93,68.1,-0.98873,2e-05,0.8978]
[1780329542119,56.36,70967.51,68.1,-0.98873,2e-05,0.89729]
[1780329547154,56.36,70970.28,68.1,-0.98869,2e-05,0.90065]
[1780329547452,56.36,70970.28,68.1,-0.98869,2e-05,0.90065]
[1780329549169,56.36,70969.47,68.1,-0.9887,2e-05,0.89967]
[1780329551183,56.36,70967.47,68.1,-0.98873,2e-05,0.89725]
[1780329553197,56.36,70965.95,68.1,-0.98876,2e-05,0.89541]
[1780329553966,56.36,70965.95,68.1,-0.98876,2e-05,0.89541]
[1780329559239,56.36,70966.3,68.1,-0.98875,2e-05,0.89583]
[1780329560072,56.36,70966.3,68.1,-0.98875,2e-05,0.89583]
[1780329560246,56.36,70968.95,68.1,-0.98871,2e-05,0.89904]
[1780329561254,56.36,70968.13,68.1,-0.98872,2e-05,0.89804]
[1780329562261,56.36,70967.76,68.1,-0.98873,2e-05,0.8976]
[1780329565060,56.36,70967.36,68.1,-0.98874,2e-05,0.89711]
[1780329565282,56.36,70970.5,68.1,-0.98868,2e-05,0.90092]
[1780329566289,56.36,70972.84,68.1,-0.98864,2e-05,0.90376]
[1780329567445,56.36,70975.52,68.1,-0.98859,2e-05,0.90702]
[1780329569062,56.36,70977.35,68.1,-0.98856,2e-05,0.90926]
[1780329569380,56.36,70982.94,68.1,-0.98846,2e-05,0.91611]
[1780329571166,56.36,70986.67,68.1,-0.98843,2e-05,0.91774]
[1780329571330,56.36,70999.16,68.1,-0.98821,2e-05,0.93323]
[1780329572337,56.36,71000.57,68.1,-0.98819,2e-05,0.93499]
[1780329573344,56.36,71003.01,68.1,-0.98814,2e-05,0.93805]
[1780329574461,56.36,71004.27,68.1,-0.98812,2e-05,0.93963]
[1780329575358,56.36,71007.63,68.1,-0.98806,2e-05,0.94385]
[1780329577372,56.36,71008.72,68.1,-0.98804,2e-05,0.94523]
[1780329578379,56.36,71008.21,68.1,-0.98805,2e-05,0.94458]
[1780329581400,56.36,71009.62,68.1,-0.98802,2e-05,0.94636]
[1780329582407,56.36,71008.7,68.1,-0.98804,2e-05,0.9452]
[1780329583530,56.36,71015.28,68.1,-0.98792,2e-05,0.95353]
[1780329584421,56.36,71017.37,68.1,-0.98788,2e-05,0.95619]
[1780329585428,56.36,71018.37,68.1,-0.98786,2e-05,0.95746]
[1780329587442,56.36,71017.61,68.1,-0.98788,2e-05,0.95649]
[1780329588449,56.36,71016.96,68.1,-0.98789,2e-05,0.95567]
[1780329590464,56.36,71016.26,68.1,-0.9879,2e-05,0.95478]
[1780329591470,56.36,71015.15,68.1,-0.98792,2e-05,0.95337]
[1780329596505,56.36,71014.16,68.1,-0.98794,2e-05,0.95211]
[1780329598519,56.36,71014.91,68.1,-0.98793,2e-05,0.95306]
[1780329599526,56.36,71015.39,68.1,-0.98792,2e-05,0.95367]
[1780329601540,56.36,71013.79,68.1,-0.98795,2e-05,0.95164]
[1780329603128,56.36,71012.6,68.1,-0.98797,2e-05,0.95013]
[1780329604251,56.36,71011.9,68.1,-0.98798,2e-05,0.94925]
[1780329604562,56.36,71011.37,68.1,-0.98799,2e-05,0.94857]
[1780329607045,56.36,71012.59,68.1,-0.98797,2e-05,0.95012]
[1780329607779,56.36,71011.75,68.1,-0.98798,2e-05,0.94906]
[1780329608591,56.36,71012.69,68.1,-0.98797,2e-05,0.95025]
[1780329610011,56.36,71010.83,68.1,-0.988,2e-05,0.94789]
[1780329610604,56.36,71016.66,68.1,-0.98789,2e-05,0.95529]
[1780329611612,56.36,71015.41,68.1,-0.98792,2e-05,0.9537]
[1780329612619,56.36,71011.07,68.1,-0.988,2e-05,0.9482]
[1780329613626,56.36,71016.42,68.1,-0.9879,2e-05,0.95498]
[1780329614633,56.36,71020.59,68.1,-0.98782,2e-05,0.96029]
[1780329615640,56.36,71028.03,68.1,-0.98768,2e-05,0.96984]
[1780329616647,56.36,71032.95,68.1,-0.98759,2e-05,0.97619]
[1780329617654,56.36,71035.02,68.1,-0.98755,2e-05,0.97887]
[1780329618661,56.36,71037.32,68.1,-0.98751,2e-05,0.98186]
[1780329619668,56.36,71039.48,68.1,-0.98747,2e-05,0.98467]
[1780329620675,56.36,71041.51,68.1,-0.98743,2e-05,0.98732]
[1780329622107,56.36,71043.38,68.1,-0.98739,2e-05,0.98976]
[1780329624515,56.36,71043.16,68.1,-0.9874,2e-05,0.98947]
[1780329624889,56.36,71043.16,68.1,-0.9874,2e-05,0.98947]
[1780329625040,56.36,71043.72,68.1,-0.98739,2e-05,0.99021]
[1780329625984,56.36,71043.72,68.1,-0.98739,2e-05,0.99021]
[1780329626042,56.36,71072.55,68.1,-0.98683,2e-05,1.02852]
[1780329626361,56.36,71072.55,68.1,-0.98683,2e-05,1.02852]
[1780329627274,56.36,71072.55,68.1,-0.98683,2e-05,1.02852]
[1780329626898,56.36,71070.86,68.1,-0.98686,2e-05,1.02624]
[1780329627740,56.36,71063.9,68.1,-0.987,2e-05,1.0169]
[1780329629068,56.36,71059.64,68.1,-0.98708,2e-05,1.01122]
[1780329630133,56.36,71060.86,68.1,-0.98706,2e-05,1.01284]
[1780329631783,56.36,71062.8,68.1,-0.98706,2e-05,1.01225]
[1780329632789,56.36,71072.72,68.1,-0.98686,2e-05,1.02554]
[1780329633796,56.36,71067.6,68.1,-0.98696,2e-05,1.01867]
[1780329635339,56.36,71064.01,68.1,-0.98703,2e-05,1.01387]
[1780329635810,56.36,71057.68,68.1,-0.98716,2e-05,1.00545]
[1780329637824,56.36,71059.22,68.1,-0.98713,2e-05,1.00749]
[1780329638831,56.36,71059.92,68.1,-0.98711,2e-05,1.00842]
[1780329639534,56.36,71059.92,68.1,-0.98711,2e-05,1.00842]
[1780329639838,56.36,71058.55,68.1,-0.98714,2e-05,1.0066]
[1780329640845,56.36,71054.48,68.1,-0.98722,2e-05,1.00121]
[1780329641888,56.36,71054.48,68.1,-0.98722,2e-05,1.00121]
[1780329641961,56.36,71049.74,68.1,-0.98731,2e-05,0.99497]
[1780329643322,56.36,71049.74,68.1,-0.98731,2e-05,0.99497]
[1780329643324,56.36,71045.35,68.1,-0.98739,2e-05,0.98921]
[1780329643876,56.36,71043.78,68.1,-0.98742,2e-05,0.98716]
[1780329644961,56.36,71043.78,68.1,-0.98742,2e-05,0.98716]
[1780329646269,56.36,71044.53,68.1,-0.98741,2e-05,0.98814]
[1780329649918,56.36,71043.76,68.1,-0.98742,2e-05,0.98713]
[1780329651932,56.36,71044.46,68.1,-0.98741,2e-05,0.98805]
[1780329652947,56.36,71044.46,68.1,-0.98741,2e-05,0.98805]
[1780329652972,56.36,71042.7,68.1,-0.98744,2e-05,0.98575]
[1780329654104,56.36,71043.83,68.1,-0.98742,2e-05,0.98722]
[1780329654493,56.36,71043.83,68.1,-0.98742,2e-05,0.98722]
[1780329655150,56.36,71064.63,68.1,-0.98702,2e-05,1.01469]
[1780329657222,56.36,71062.33,68.1,-0.98707,2e-05,1.01163]
[1780329658193,56.36,71060.08,68.1,-0.98711,2e-05,1.00863]
[1780329658989,56.36,71056.64,68.1,-0.98718,2e-05,1.00407]
[1780329659996,56.36,71051.77,68.1,-0.98727,2e-05,0.99764]
[1780329660857,56.36,71051.77,68.1,-0.98727,2e-05,0.99764]
[1780329661003,56.36,71046.44,68.1,-0.98737,2e-05,0.99064]
[1780329662302,56.36,71044.23,68.1,-0.98741,2e-05,0.98775]
[1780329662558,56.36,71044.23,68.1,-0.98741,2e-05,0.98775]
[1780329663292,56.36,71033.91,68.1,-0.98761,2e-05,0.97433]
[1780329664024,56.36,71029.05,68.1,-0.9877,2e-05,0.96807]
[1780329665177,56.36,71023.65,68.1,-0.9878,2e-05,0.96114]
[1780329666371,56.36,71023.65,68.1,-0.9878,2e-05,0.96114]
[1780329666041,56.36,71026.56,68.1,-0.98775,2e-05,0.96487]
[1780329667048,56.36,71032.53,68.1,-0.98764,2e-05,0.97255]
[1780329672083,56.36,71032.9,68.1,-0.98763,2e-05,0.97303]
[1780329674098,56.36,71033.81,68.1,-0.98761,2e-05,0.9742]
[1780329675104,56.36,71045.58,68.1,-0.98739,2e-05,0.98951]
[1780329675732,56.36,71045.58,68.1,-0.98739,2e-05,0.98951]
[1780329676113,56.36,71050.11,68.1,-0.9873,2e-05,0.99546]
[1780329677120,56.36,71051.53,68.1,-0.98728,2e-05,0.99732]
[1780329679134,56.36,71060.29,68.1,-0.98711,2e-05,1.00891]
[1780329680204,56.36,71060.29,68.1,-0.98711,2e-05,1.00891]
[1780329680275,56.36,71072.32,68.1,-0.98687,2e-05,1.025]
[1780329681150,56.36,71074.19,68.1,-0.98683,2e-05,1.02752]
[1780329682237,56.36,71074.19,68.1,-0.98683,2e-05,1.02752]
[1780329682477,56.36,71074.63,68.1,-0.98682,2e-05,1.02811]
[1780329683166,56.36,71062.66,68.1,-0.98706,2e-05,1.01207]
[1780329684227,56.36,71062.66,68.1,-0.98706,2e-05,1.01207]
[1780329684373,56.36,71061.86,68.1,-0.98708,2e-05,1.011]
[1780329685180,56.36,71059.52,68.1,-0.98712,2e-05,1.00789]
[1780329686128,56.36,71059.52,68.1,-0.98712,2e-05,1.00789]
[1780329686187,56.36,71057.43,68.1,-0.98716,2e-05,1.00512]
[1780329687116,56.36,71057.43,68.1,-0.98716,2e-05,1.00512]
[1780329687204,56.36,71045.59,68.1,-0.98739,2e-05,0.98953]
[1780329687878,56.36,71045.59,68.1,-0.98739,2e-05,0.98953]
[1780329688363,56.36,71045.59,68.1,-0.98739,2e-05,0.98953]
[1780329688214,56.36,71036.85,68.1,-0.98755,2e-05,0.97814]
[1780329689288,56.36,71035.56,68.1,-0.98758,2e-05,0.97647]
[1780329689976,56.36,71035.56,68.1,-0.98758,2e-05,0.97647]
[1780329690351,56.36,71032.95,68.1,-0.98763,2e-05,0.97309]
[1780329691232,56.36,71026.09,68.1,-0.98779,2e-05,0.96119]
[1780329692334,56.36,71020.46,68.1,-0.9879,2e-05,0.95401]
[1780329695087,56.36,71020.39,68.1,-0.9879,2e-05,0.95392]
[1780329695222,56.36,71020.39,68.1,-0.9879,2e-05,0.95392]
[1780329695260,56.36,71011.99,68.1,-0.98805,2e-05,0.94329]
[1780329695426,56.36,71011.99,68.1,-0.98805,2e-05,0.94329]
[1780329696267,56.36,71008.33,68.1,-0.98812,2e-05,0.93869]
[1780329697274,56.36,71007.33,68.1,-0.98814,2e-05,0.93743]
[1780329699288,56.36,71003.47,68.1,-0.98821,2e-05,0.9326]
[1780329700296,56.36,71002.54,68.1,-0.98822,2e-05,0.93144]
[1780329701303,56.36,71000.0,68.1,-0.98827,2e-05,0.92827]
[1780329702310,56.36,70999.58,68.1,-0.98828,2e-05,0.92775]
[1780329703317,56.36,70998.43,68.1,-0.9883,2e-05,0.92632]
[1780329706337,56.36,70999.33,68.1,-0.98828,2e-05,0.92744]
[1780329707345,56.36,70994.3,68.1,-0.98837,2e-05,0.9212]
[1780329708351,56.36,70995.47,68.1,-0.98835,2e-05,0.92265]
[1780329711251,56.36,70995.14,68.1,-0.98836,2e-05,0.92224]
[1780329711372,56.36,70994.44,68.1,-0.98837,2e-05,0.92138]
[1780329712379,56.36,70995.38,68.1,-0.98835,2e-05,0.92254]
[1780329714394,56.36,70993.56,68.1,-0.98838,2e-05,0.92029]
[1780329715401,56.36,70995.73,68.1,-0.98835,2e-05,0.92297]
[1780329715579,56.36,70995.73,68.1,-0.98835,2e-05,0.92297]
[1780329716408,56.36,71001.68,68.1,-0.98824,2e-05,0.93037]
[1780329717415,56.36,71003.84,68.1,-0.9882,2e-05,0.93306]
[1780329718422,56.36,71006.24,68.1,-0.98816,2e-05,0.93606]
[1780329719429,56.36,71012.44,68.1,-0.98804,2e-05,0.94386]
[1780329720436,56.36,71018.83,68.1,-0.98793,2e-05,0.95194]
[1780329721443,56.36,71019.9,68.1,-0.98791,2e-05,0.9533]
[1780329723457,56.36,71024.21,68.1,-0.98783,2e-05,0.95879]
[1780329724463,56.36,71030.45,68.1,-0.98771,2e-05,0.96678]
[1780329726478,56.36,71031.74,68.1,-0.98769,2e-05,0.96844]
[1780329727485,56.36,71033.13,68.1,-0.98766,2e-05,0.97023]
[1780329730323,56.36,71034.15,68.1,-0.98764,2e-05,0.97155]
[1780329730505,56.36,71037.26,68.1,-0.98759,2e-05,0.97557]
[1780329732399,56.36,71039.05,68.1,-0.98755,2e-05,0.97789]
[1780329732475,56.36,71039.05,68.1,-0.98755,2e-05,0.97789]
[1780329732521,56.36,71042.23,68.1,-0.98749,2e-05,0.98202]
[1780329733977,56.36,71043.42,68.1,-0.98747,2e-05,0.98357]
[1780329735291,56.36,71047.97,68.1,-0.98738,2e-05,0.98951]
[1780329735542,56.36,71049.67,68.1,-0.98735,2e-05,0.99174]
[1780329736549,56.36,71051.52,68.1,-0.98731,2e-05,0.99417]
[1780329737556,56.36,71052.68,68.1,-0.98729,2e-05,0.99569]
[1780329739570,56.36,71053.83,68.1,-0.98727,2e-05,0.99721]
[1780329740577,56.36,71052.94,68.1,-0.98729,2e-05,0.99604]
[1780329741584,56.36,71053.55,68.1,-0.98728,2e-05,0.99684]
[1780329744606,56.36,71055.45,68.1,-0.98724,2e-05,0.99934]
[1780329745613,56.36,71063.39,68.1,-0.98708,2e-05,1.00986]
[1780329746620,56.36,71065.71,68.1,-0.98704,2e-05,1.01295]
[1780329747627,56.36,71066.45,68.1,-0.98703,2e-05,1.01394]
[1780329749642,56.36,71067.52,68.1,-0.987,2e-05,1.01537]
[1780329750648,56.36,71068.56,68.1,-0.98698,2e-05,1.01676]
[1780329751655,56.36,71068.91,68.1,-0.98702,2e-05,1.01404]
[1780329754222,56.36,71068.93,68.1,-0.98702,2e-05,1.01407]
[1780329755672,56.36,71068.83,68.1,-0.98702,2e-05,1.01394]
[1780329755686,56.36,71064.92,68.1,-0.98709,2e-05,1.00873]
[1780329756694,56.36,71062.48,68.1,-0.98714,2e-05,1.00548]
[1780329758708,56.36,71063.06,68.1,-0.98713,2e-05,1.00625]
[1780329761633,56.36,71063.53,68.1,-0.98712,2e-05,1.00688]
[1780329763743,56.36,71061.93,68.1,-0.98715,2e-05,1.00476]
[1780329764750,56.36,71054.96,68.1,-0.98729,2e-05,0.99555]
[1780329765757,56.36,71050.2,68.1,-0.98738,2e-05,0.9893]
[1780329766764,56.36,71048.24,68.1,-0.98742,2e-05,0.98674]
[1780329767771,56.36,71047.59,68.1,-0.98743,2e-05,0.98589]
[1780329769418,56.36,71046.65,68.1,-0.98745,2e-05,0.98466]
[1780329769785,56.36,71039.25,68.1,-0.98759,2e-05,0.97504]
[1780329770792,56.36,71033.99,68.1,-0.98768,2e-05,0.96825]
[1780329771799,56.36,71032.5,68.1,-0.98771,2e-05,0.96634]
[1780329772806,56.36,71036.64,68.1,-0.98763,2e-05,0.97167]
[1780329773813,56.36,71039.31,68.1,-0.98758,2e-05,0.97512]
[1780329775444,56.36,71042.35,68.1,-0.98753,2e-05,0.97906]
[1780329775827,56.36,71043.29,68.1,-0.98751,2e-05,0.98028]
[1780329779285,56.36,71041.29,68.1,-0.98755,2e-05,0.97769]
[1780329779855,56.36,71040.33,68.1,-0.98757,2e-05,0.97644]
[1780329781210,56.36,71039.15,68.1,-0.98759,2e-05,0.97491]
[1780329782498,56.36,71033.97,68.1,-0.98768,2e-05,0.96823]
[1780329783449,56.36,71026.07,68.1,-0.98783,2e-05,0.9581]
[1780329785419,56.36,71025.15,68.1,-0.98785,2e-05,0.95693]
[1780329786447,56.36,71021.47,68.1,-0.98792,2e-05,0.95224]
[1780329786904,56.36,71020.84,68.1,-0.98793,2e-05,0.95144]
[1780329787911,56.36,71028.7,68.1,-0.98778,2e-05,0.96146]
[1780329789925,56.36,71029.24,68.1,-0.98777,2e-05,0.96215]
[1780329790932,56.36,71035.33,68.1,-0.98766,2e-05,0.96998]
[1780329791938,56.36,71029.89,68.1,-0.98776,2e-05,0.96299]
[1780329792946,56.36,71031.84,68.1,-0.98772,2e-05,0.96549]
[1780329793953,56.36,71033.43,68.1,-0.98769,2e-05,0.96753]
[1780329794960,56.36,71035.33,68.1,-0.98766,2e-05,0.96998]
[1780329796452,56.36,71039.02,68.1,-0.98759,2e-05,0.97475]
[1780329796971,56.36,71039.02,68.1,-0.98759,2e-05,0.97475]
[1780329796976,56.36,71041.97,68.1,-0.98753,2e-05,0.97857]
[1780329797553,56.36,71041.97,68.1,-0.98753,2e-05,0.97857]
[1780329797981,56.36,71042.52,68.1,-0.98752,2e-05,0.97928]
[1780329798988,56.36,71038.57,68.1,-0.9876,2e-05,0.97416]
[1780329800323,56.36,71040.04,68.1,-0.98757,2e-05,0.97607]
[1780329801443,56.36,71038.98,68.1,-0.98759,2e-05,0.97469]
[1780329802234,56.36,71031.99,68.1,-0.98772,2e-05,0.96568]
[1780329803214,56.36,71027.3,68.1,-0.98781,2e-05,0.95967]
[1780329806037,56.36,71028.06,68.1,-0.98779,2e-05,0.96064]
[1780329807044,56.36,71028.73,68.1,-0.98778,2e-05,0.9615]
[1780329810065,56.36,71024.85,68.1,-0.98785,2e-05,0.95654]
[1780329811072,56.36,71031.89,68.1,-0.98776,2e-05,0.96247]
[1780329812080,56.36,71033.46,68.1,-0.98773,2e-05,0.96449]
[1780329813087,56.36,71033.13,68.1,-0.98774,2e-05,0.96406]
[1780329814093,56.36,71034.35,68.1,-0.98772,2e-05,0.96563]
[1780329815101,56.36,71033.63,68.1,-0.98773,2e-05,0.96471]
[1780329816108,56.36,71031.42,68.1,-0.98777,2e-05,0.96187]
[1780329817115,56.36,71032.8,68.1,-0.98774,2e-05,0.96364]
[1780329818123,56.36,71033.37,68.1,-0.98773,2e-05,0.96437]
[1780329819129,56.36,71032.73,68.1,-0.98775,2e-05,0.96355]
[1780329820136,56.36,71031.88,68.1,-0.98776,2e-05,0.96246]
[1780329821143,56.36,71025.03,68.1,-0.98789,2e-05,0.95371]
[1780329822150,56.36,71023.99,68.1,-0.98791,2e-05,0.95239]
[1780329824164,56.36,71024.83,68.1,-0.98789,2e-05,0.95346]
[1780329825171,56.36,71029.26,68.1,-0.98781,2e-05,0.95911]
[1780329827185,56.36,71028.3,68.1,-0.98783,2e-05,0.95788]
[1780329831214,56.36,71027.76,68.1,-0.98784,2e-05,0.95719]
[1780329836249,56.36,71027.61,68.1,-0.98784,2e-05,0.957]
[1780329837256,56.36,71023.8,68.1,-0.98791,2e-05,0.95215]
[1780329838262,56.36,71022.22,68.1,-0.98794,2e-05,0.95014]
[1780329839270,56.36,71021.43,68.1,-0.98795,2e-05,0.94914]
[1780329840402,56.36,71011.73,68.1,-0.98813,2e-05,0.93691]
[1780329841284,56.36,71015.56,68.1,-0.98806,2e-05,0.94172]
[1780329842291,56.36,71014.9,68.1,-0.98807,2e-05,0.94089]
[1780329844431,56.36,71017.21,68.1,-0.98803,2e-05,0.9438]
[1780329845312,56.36,71018.35,68.1,-0.98801,2e-05,0.94524]
[1780329846322,56.36,71026.12,68.1,-0.98787,2e-05,0.9551]
[1780329847328,56.36,71027.07,68.1,-0.98785,2e-05,0.95631]
[1780329848335,56.36,71027.85,68.1,-0.98784,2e-05,0.95731]
[1780329850349,56.36,71027.26,68.1,-0.98785,2e-05,0.95655]
[1780329853370,56.36,71027.79,68.1,-0.98784,2e-05,0.95723]
[1780329854377,56.36,71028.42,68.1,-0.98783,2e-05,0.95803]
[1780329857398,56.36,71027.3,68.1,-0.98785,2e-05,0.9566]
[1780329858405,56.36,71028.56,68.1,-0.98782,2e-05,0.95821]
[1780329860419,56.36,71032.81,68.1,-0.98774,2e-05,0.96365]
[1780329861426,56.36,71033.69,68.1,-0.98773,2e-05,0.96478]
[1780329862433,56.36,71031.25,68.1,-0.98777,2e-05,0.96165]
[1780329863440,56.36,71032.16,68.1,-0.98776,2e-05,0.96282]
[1780329864447,56.36,71032.84,68.1,-0.98774,2e-05,0.96369]
[1780329866461,56.36,71031.05,68.1,-0.98778,2e-05,0.9614]
[1780329868475,56.36,71028.29,68.1,-0.98783,2e-05,0.95787]
[1780329869482,56.36,71029.15,68.1,-0.98781,2e-05,0.95897]
[1780329870489,56.36,71030.28,68.1,-0.98779,2e-05,0.96041]
[1780329871496,56.36,71035.18,68.1,-0.98774,2e-05,0.96361]
[1780329872503,56.36,71039.33,68.1,-0.98766,2e-05,0.96895]
[1780329873516,56.36,71034.75,68.1,-0.98775,2e-05,0.96306]
[1780329874516,56.36,71031.42,68.1,-0.98781,2e-05,0.9588]
[1780329875528,56.36,71032.15,68.1,-0.98779,2e-05,0.95973]
[1780329876533,56.36,71033.41,68.1,-0.98777,2e-05,0.96134]
[1780329877542,56.36,71032.58,68.1,-0.98779,2e-05,0.96028]
[1780329878548,56.36,71031.49,68.1,-0.98781,2e-05,0.95889]
[1780329879555,56.36,71032.2,68.1,-0.98779,2e-05,0.95979]
[1780329880562,56.36,71031.49,68.1,-0.98781,2e-05,0.95889]
[1780329882576,56.36,71032.26,68.1,-0.98779,2e-05,0.95987]
[1780329884590,56.36,71032.82,68.1,-0.98778,2e-05,0.96059]
[1780329885597,56.36,71033.39,68.1,-0.98777,2e-05,0.96132]
[1780329886604,56.36,71035.35,68.1,-0.98773,2e-05,0.96383]
[1780329887611,56.36,71033.46,68.1,-0.98777,2e-05,0.96141]
[1780329889625,56.36,71031.72,68.1,-0.9878,2e-05,0.95918]
[1780329890632,56.36,71033.47,68.1,-0.98777,2e-05,0.96142]
[1780329891639,56.36,71035.45,68.1,-0.98773,2e-05,0.96396]
[1780329893653,56.36,71034.33,68.1,-0.98775,2e-05,0.96252]
[1780329895666,56.36,71033.66,68.1,-0.98777,2e-05,0.96166]
[1780329897682,56.36,71028.96,68.1,-0.98785,2e-05,0.95566]
[1780329898689,56.36,71027.99,68.1,-0.98787,2e-05,0.95442]
[1780329902717,56.36,71029.34,68.1,-0.98785,2e-05,0.95614]
[1780329903724,56.36,71030.48,68.1,-0.98783,2e-05,0.95759]
[1780329907752,56.36,71028.58,68.1,-0.98786,2e-05,0.95517]
[1780329908759,56.36,71027.75,68.1,-0.98788,2e-05,0.95411]
[1780329909766,56.36,71027.23,68.1,-0.98789,2e-05,0.95345]
[1780329910773,56.36,71021.25,68.1,-0.988,2e-05,0.94587]
[1780329912166,56.36,71021.25,68.1,-0.988,2e-05,0.94587]
[1780329912227,56.36,71014.68,68.1,-0.98812,2e-05,0.93759]
[1780329912840,56.36,71014.68,68.1,-0.98812,2e-05,0.93759]
[1780329913231,56.36,71012.15,68.1,-0.98816,2e-05,0.93441]
[1780329913794,56.36,71012.73,68.1,-0.98815,2e-05,0.93514]
[1780329914801,56.36,71009.67,68.1,-0.98821,2e-05,0.93131]
[1780329915808,56.36,71008.58,68.1,-0.98823,2e-05,0.92995]
[1780329917447,56.36,71009.04,68.1,-0.98822,2e-05,0.93053]
[1780329918829,56.36,71008.34,68.1,-0.98823,2e-05,0.92965]
[1780329921849,56.36,71009.27,68.1,-0.98821,2e-05,0.93081]
[1780329922925,56.36,71008.78,68.1,-0.98822,2e-05,0.9302]
[1780329923864,56.36,71013.36,68.1,-0.98814,2e-05,0.93593]
[1780329926885,56.36,71010.18,68.1,-0.9882,2e-05,0.93195]
[1780329928198,56.36,71010.18,68.1,-0.9882,2e-05,0.93195]
[1780329928337,56.36,71008.45,68.1,-0.98823,2e-05,0.92979]
[1780329929267,56.36,70997.36,68.1,-0.98843,2e-05,0.91604]
[1780329930552,56.36,70990.04,68.1,-0.98856,2e-05,0.90705]
[1780329930913,56.36,70989.7,68.1,-0.98856,2e-05,0.90664]
[1780329931920,56.36,70988.47,68.1,-0.98862,2e-05,0.90218]
[1780329934222,56.36,70988.32,68.1,-0.98862,2e-05,0.902]
[1780329934941,56.36,70987.63,68.1,-0.98863,2e-05,0.90116]
[1780329935947,56.36,70988.31,68.1,-0.98862,2e-05,0.90198]
[1780329936955,56.36,70989.63,68.1,-0.9886,2e-05,0.90359]
[1780329937962,56.36,70991.5,68.1,-0.98857,2e-05,0.90588]
[1780329942997,56.36,70991.49,68.1,-0.98857,2e-05,0.90586]
[1780329949632,56.36,70991.46,68.1,-0.98857,2e-05,0.90583]
[1780329950021,56.36,70991.46,68.1,-0.98857,2e-05,0.90583]
[1780329950051,56.36,70998.3,68.1,-0.98845,2e-05,0.91422]
[1780329951055,56.36,71004.38,68.1,-0.98834,2e-05,0.92173]
[1780329952062,56.36,71005.03,68.1,-0.98833,2e-05,0.92253]
[1780329953070,56.36,71005.75,68.1,-0.98831,2e-05,0.92343]
[1780329954077,56.36,71006.24,68.1,-0.9883,2e-05,0.92403]
[1780329957098,56.36,71005.57,68.1,-0.98832,2e-05,0.9232]
[1780329958105,56.36,71012.4,68.1,-0.98819,2e-05,0.93171]
[1780329959112,56.36,71014.12,68.1,-0.98816,2e-05,0.93386]
[1780329960119,56.36,71013.79,68.1,-0.98817,2e-05,0.93345]
[1780329961325,56.36,71010.36,68.1,-0.98823,2e-05,0.92916]
[1780329962133,56.36,71012.51,68.1,-0.98819,2e-05,0.93185]
[1780329963140,56.36,71011.94,68.1,-0.9882,2e-05,0.93113]
[1780329964147,56.36,71010.84,68.1,-0.98822,2e-05,0.92976]
[1780329965154,56.36,71009.82,68.1,-0.98824,2e-05,0.92849]
[1780329966357,56.36,71009.82,68.1,-0.98824,2e-05,0.92849]
[1780329967453,56.36,71009.47,68.1,-0.98825,2e-05,0.92805]
[1780329967532,56.36,71005.18,68.1,-0.98832,2e-05,0.92272]
[1780329968117,56.36,71005.18,68.1,-0.98832,2e-05,0.92272]
[1780329968176,56.36,70992.11,68.1,-0.98856,2e-05,0.90662]
[1780329969300,56.36,70987.49,68.1,-0.98864,2e-05,0.90099]
[1780329970191,56.36,70984.69,68.1,-0.98869,2e-05,0.89758]
[1780329971198,56.36,70981.62,68.1,-0.98874,2e-05,0.89387]
[1780329972205,56.36,70990.42,68.1,-0.98858,2e-05,0.90456]
[1780329973212,56.36,70990.88,68.1,-0.98858,2e-05,0.90512]
[1780329974220,56.36,70990.48,68.1,-0.98858,2e-05,0.90463]
[1780329975226,56.36,70989.29,68.1,-0.9886,2e-05,0.90318]
[1780329976233,56.36,70988.48,68.1,-0.98862,2e-05,0.90219]
[1780329978247,56.36,70989.02,68.1,-0.98861,2e-05,0.90285]
[1780329979254,56.36,70987.44,68.1,-0.98864,2e-05,0.90093]
[1780329980261,56.36,70987.97,68.1,-0.98863,2e-05,0.90157]
[1780329981268,56.36,70996.24,68.1,-0.98848,2e-05,0.91168]
[1780329982276,56.36,70997.72,68.1,-0.98846,2e-05,0.9135]
[1780329983283,56.36,70996.33,68.1,-0.98848,2e-05,0.91179]
[1780329984290,56.36,70997.31,68.1,-0.98846,2e-05,0.913]
[1780329985502,56.36,70997.31,68.1,-0.98846,2e-05,0.913]
[1780329986304,56.36,70995.19,68.1,-0.9885,2e-05,0.9104]
[1780329986910,56.36,70995.19,68.1,-0.9885,2e-05,0.9104]
[1780329987310,56.36,70992.76,68.1,-0.98854,2e-05,0.90742]
[1780329988318,56.36,70988.15,68.1,-0.98862,2e-05,0.90179]
[1780329989325,56.36,70987.58,68.1,-0.98863,2e-05,0.9011]
[1780329990332,56.36,70987.06,68.1,-0.98864,2e-05,0.90046]
[1780329991338,56.36,70987.37,68.1,-0.98867,2e-05,0.89789]
[1780329993353,56.36,70980.72,68.1,-0.98879,2e-05,0.88985]
[1780329994360,56.36,70979.79,68.1,-0.98881,2e-05,0.88873]
[1780329995366,56.36,70978.17,68.1,-0.98883,2e-05,0.88678]
[1780329996112,56.36,70978.17,68.1,-0.98883,2e-05,0.88678]
[1780329996374,56.36,70975.9,68.1,-0.98887,2e-05,0.88406]
[1780329998388,56.36,70973.97,68.1,-0.98891,2e-05,0.88174]
[1780330000402,56.36,70973.5,68.1,-0.98891,2e-05,0.88118]
[1780330002416,56.36,70970.82,68.1,-0.98896,2e-05,0.87798]
[1780330004430,56.36,70972.1,68.1,-0.98894,2e-05,0.87951]
[1780330005437,56.36,70971.09,68.1,-0.98895,2e-05,0.8783]
[1780330006444,56.36,70972.14,68.1,-0.98894,2e-05,0.87956]
[1780330006760,56.36,70972.14,68.1,-0.98894,2e-05,0.87956]
[1780330007451,56.36,70970.56,68.1,-0.98896,2e-05,0.87767]
[1780330008458,56.36,70971.0,68.1,-0.98896,2e-05,0.8782]
[1780330010473,56.36,70971.71,68.1,-0.98894,2e-05,0.87904]
[1780330011479,56.36,70973.15,68.1,-0.98892,2e-05,0.88076]
[1780330012486,56.36,70973.53,68.1,-0.98891,2e-05,0.88122]
[1780330013493,56.36,70974.42,68.1,-0.9889,2e-05,0.88228]
[1780330014504,56.36,70974.08,68.1,-0.9889,2e-05,0.88188]
[1780330015507,56.36,70981.37,68.1,-0.98878,2e-05,0.89063]
[1780330015939,56.36,70981.37,68.1,-0.98878,2e-05,0.89063]
[1780330016514,56.36,70979.47,68.1,-0.98881,2e-05,0.88834]
[1780330017521,56.36,70977.96,68.1,-0.98884,2e-05,0.88653]
[1780330018628,56.36,70977.96,68.1,-0.98884,2e-05,0.88653]
[1780330019535,56.36,70970.17,68.1,-0.98897,2e-05,0.87721]
[1780330020542,56.36,70967.27,68.1,-0.98902,2e-05,0.87376]
[1780330021561,56.36,70967.27,68.1,-0.98902,2e-05,0.87376]
[1780330021760,56.36,70967.27,68.1,-0.98902,2e-05,0.87376]
[1780330021768,56.36,70965.19,68.1,-0.98906,2e-05,0.87129]
[1780330022015,56.36,70965.19,68.1,-0.98906,2e-05,0.87129]
[1780330022556,56.36,70959.54,68.1,-0.98915,2e-05,0.86462]
[1780330023563,56.36,70958.57,68.1,-0.98917,2e-05,0.86347]
[1780330025758,56.36,70965.26,68.1,-0.98905,2e-05,0.87137]
[1780330026595,56.36,70964.76,68.1,-0.98906,2e-05,0.87078]
[1780330027592,56.36,70959.99,68.1,-0.98914,2e-05,0.86515]
[1780330028599,56.36,70958.26,68.1,-0.98917,2e-05,0.86311]
[1780330030613,56.36,70957.68,68.1,-0.98918,2e-05,0.86243]
[1780330032627,56.36,70956.89,68.1,-0.9892,2e-05,0.8615]
[1780330033633,56.36,70955.98,68.1,-0.98921,2e-05,0.86043]
[1780330034656,56.36,70951.91,68.1,-0.98928,2e-05,0.85567]
[1780330034848,56.36,70951.91,68.1,-0.98928,2e-05,0.85567]
[1780330035661,56.36,70940.36,68.1,-0.98947,2e-05,0.84226]
[1780330036082,56.36,70940.36,68.1,-0.98947,2e-05,0.84226]
[1780330036693,56.36,70895.92,68.1,-0.99018,2e-05,0.79226]
[1780330037132,56.36,70895.92,68.1,-0.99018,2e-05,0.79226]
[1780330037681,56.36,70881.81,68.1,-0.99039,2e-05,0.77689]
[1780330038555,56.36,70881.81,68.1,-0.99039,2e-05,0.77689]
[1780330038578,56.36,70881.81,68.1,-0.99039,2e-05,0.77689]
[1780330038783,56.36,70881.81,68.1,-0.99039,2e-05,0.77689]
[1780330038690,56.36,70894.09,68.1,-0.9902,2e-05,0.79025]
[1780330039569,56.36,70894.09,68.1,-0.9902,2e-05,0.79025]
[1780330039698,56.36,70900.07,68.1,-0.99011,2e-05,0.79682]
[1780330039806,56.36,70900.07,68.1,-0.99011,2e-05,0.79682]
[1780330039953,56.36,70900.07,68.1,-0.99011,2e-05,0.79682]
[1780330040010,56.36,70900.07,68.1,-0.99011,2e-05,0.79682]
[1780330040704,56.36,70902.29,68.1,-0.99008,2e-05,0.79928]
[1780330041514,56.36,70902.29,68.1,-0.99008,2e-05,0.79928]
[1780330041711,56.36,70886.34,68.1,-0.99032,2e-05,0.7818]
[1780330042718,56.36,70895.19,68.1,-0.99019,2e-05,0.79146]
[1780330043725,56.36,70900.68,68.1,-0.9901,2e-05,0.7975]
[1780330044732,56.36,70902.06,68.1,-0.99008,2e-05,0.79902]
[1780330045569,56.36,70902.06,68.1,-0.99008,2e-05,0.79902]
[1780330045739,56.36,70900.83,68.1,-0.9901,2e-05,0.79766]
[1780330046746,56.36,70896.17,68.1,-0.99017,2e-05,0.79253]
[1780330047762,56.36,70896.17,68.1,-0.99017,2e-05,0.79253]
[1780330047753,56.36,70900.83,68.1,-0.9901,2e-05,0.79766]
[1780330048760,56.36,70901.41,68.1,-0.99009,2e-05,0.7983]
[1780330049767,56.36,70892.43,68.1,-0.99023,2e-05,0.78844]
[1780330050774,56.36,70888.75,68.1,-0.99029,2e-05,0.78442]
[1780330051158,56.36,70888.75,68.1,-0.99029,2e-05,0.78442]
[1780330051161,56.36,70888.75,68.1,-0.99029,2e-05,0.78442]
[1780330051254,56.36,70888.75,68.1,-0.99029,2e-05,0.78442]
[1780330051781,56.36,70897.92,68.1,-0.99018,2e-05,0.79175]
[1780330052787,56.36,70906.72,68.1,-0.99004,2e-05,0.80146]
[1780330053665,56.36,70906.72,68.1,-0.99004,2e-05,0.80146]
[1780330053795,56.36,70916.71,68.1,-0.98988,2e-05,0.81259]
[1780330054802,56.36,70929.59,68.1,-0.98968,2e-05,0.82713]
[1780330055233,56.36,70929.59,68.1,-0.98968,2e-05,0.82713]
[1780330055769,56.36,70929.59,68.1,-0.98968,2e-05,0.82713]
[1780330055772,56.36,70929.59,68.1,-0.98968,2e-05,0.82713]
[1780330055809,56.36,70942.86,68.1,-0.98946,2e-05,0.84233]
[1780330056816,56.36,70945.38,68.1,-0.98942,2e-05,0.84524]
[1780330057368,56.36,70945.38,68.1,-0.98942,2e-05,0.84524]
[1780330058428,56.36,70958.61,68.1,-0.9892,2e-05,0.86066]
[1780330059587,56.36,70958.61,68.1,-0.9892,2e-05,0.86066]
[1780330059596,56.36,70958.61,68.1,-0.9892,2e-05,0.86066]
[1780330059750,56.36,70958.61,68.1,-0.9892,2e-05,0.86066]
[1780330059781,56.36,70963.1,68.1,-0.98913,2e-05,0.86594]
[1780330060436,56.36,70951.04,68.1,-0.98933,2e-05,0.85181]
[1780330061777,56.36,70940.7,68.1,-0.9895,2e-05,0.83984]
[1780330061855,56.36,70917.99,68.1,-0.98986,2e-05,0.81403]
[1780330063583,56.36,70914.31,68.1,-0.98992,2e-05,0.8099]
[1780330064151,56.36,70909.63,68.1,-0.98999,2e-05,0.80469]
[1780330066820,56.36,70911.54,68.1,-0.98996,2e-05,0.80681]
[1780330066891,56.36,70914.39,68.1,-0.98992,2e-05,0.80999]
[1780330069720,56.36,70914.32,68.1,-0.98992,2e-05,0.80992]
[1780330069740,56.36,70911.34,68.1,-0.98997,2e-05,0.80659]
[1780330070760,56.36,70904.81,68.1,-0.99007,2e-05,0.79934]
[1780330071714,56.36,70904.81,68.1,-0.99007,2e-05,0.79934]
[1780330071787,56.36,70896.93,68.1,-0.99019,2e-05,0.79067]
[1780330071926,56.36,70904.85,68.1,-0.99007,2e-05,0.79939]
[1780330072933,56.36,70909.47,68.1,-0.99,2e-05,0.80451]
[1780330073940,56.36,70904.48,68.1,-0.99008,2e-05,0.79898]
[1780330074947,56.36,70906.74,68.1,-0.99004,2e-05,0.80148]
[1780330075954,56.36,70912.29,68.1,-0.98995,2e-05,0.80765]
[1780330077573,56.36,70913.61,68.1,-0.98993,2e-05,0.80912]
[1780330077968,56.36,70913.11,68.1,-0.98994,2e-05,0.80856]
[1780330081733,56.36,70915.84,68.1,-0.9899,2e-05,0.81162]
[1780330081998,56.36,70910.23,68.1,-0.98999,2e-05,0.80535]
[1780330083005,56.36,70908.77,68.1,-0.99001,2e-05,0.80373]
[1780330085020,56.36,70909.88,68.1,-0.98999,2e-05,0.80497]
[1780330086027,56.36,70909.06,68.1,-0.99,2e-05,0.80405]
[1780330087486,56.36,70909.06,68.1,-0.99,2e-05,0.80405]
[1780330087566,56.36,70906.36,68.1,-0.99005,2e-05,0.80106]
[1780330088702,56.36,70899.95,68.1,-0.99015,2e-05,0.79398]
[1780330089572,56.36,70891.8,68.1,-0.99027,2e-05,0.78506]
[1780330090470,56.36,70888.16,68.1,-0.99033,2e-05,0.7811]
[1780330091070,56.36,70886.08,68.1,-0.99036,2e-05,0.77884]
[1780330092137,56.36,70885.69,68.1,-0.99036,2e-05,0.77842]
[1780330093084,56.36,70886.33,68.1,-0.99035,2e-05,0.77912]
[1780330095098,56.36,70889.81,68.1,-0.9903,2e-05,0.78289]
[1780330096105,56.36,70887.08,68.1,-0.99034,2e-05,0.77993]
[1780330097112,56.36,70884.32,68.1,-0.99038,2e-05,0.77694]
[1780330098119,56.36,70883.69,68.1,-0.99039,2e-05,0.77626]
[1780330099920,56.36,70883.44,68.1,-0.9904,2e-05,0.77599]
[1780330100435,56.36,70883.44,68.1,-0.9904,2e-05,0.77599]
[1780330100479,56.36,70883.44,68.1,-0.9904,2e-05,0.77599]
[1780330100568,56.36,70883.44,68.1,-0.9904,2e-05,0.77599]
[1780330100590,56.36,70883.44,68.1,-0.9904,2e-05,0.77599]
[1780330100735,56.36,70875.46,68.1,-0.99052,1e-05,0.76741]
[1780330101379,56.36,70854.68,68.1,-0.99082,1e-05,0.74544]
[1780330102147,56.36,70859.9,68.1,-0.99075,1e-05,0.75091]
[1780330103154,56.36,70865.34,68.1,-0.99067,1e-05,0.75665]
[1780330104199,56.36,70862.49,68.1,-0.99071,1e-05,0.75364]
[1780330106175,56.36,70863.0,68.1,-0.9907,1e-05,0.75417]
[1780330107181,56.36,70861.48,68.1,-0.99073,1e-05,0.75257]
[1780330108537,56.36,70853.87,68.1,-0.99084,1e-05,0.74459]
[1780330109851,56.36,70849.35,68.1,-0.9909,1e-05,0.73989]
[1780330110203,56.36,70843.51,68.1,-0.99099,1e-05,0.73384]
[1780330111210,56.36,70852.31,68.1,-0.99089,1e-05,0.74038]
[1780330112217,56.36,70856.07,68.1,-0.99084,1e-05,0.7443]
[1780330114237,56.36,70857.08,68.1,-0.99082,1e-05,0.74535]
[1780330115246,56.36,70856.66,68.1,-0.99083,1e-05,0.74492]
[1780330117261,56.36,70862.02,68.1,-0.99075,1e-05,0.75053]
[1780330118864,56.36,70862.76,68.1,-0.99074,1e-05,0.75131]
[1780330119275,56.36,70855.51,68.1,-0.99084,1e-05,0.74372]
[1780330120843,56.36,70852.21,68.1,-0.99089,1e-05,0.74028]
[1780330121289,56.36,70843.39,68.1,-0.99102,1e-05,0.73116]
[1780330122034,56.36,70843.39,68.1,-0.99102,1e-05,0.73116]
[1780330122392,56.36,70843.39,68.1,-0.99102,1e-05,0.73116]
[1780330122542,56.36,70833.34,68.1,-0.99116,1e-05,0.72087]
[1780330123655,56.36,70823.82,68.1,-0.99129,1e-05,0.71124]
[1780330124611,56.36,70816.31,68.1,-0.9914,1e-05,0.70372]
[1780330125323,56.36,70818.65,68.1,-0.99137,1e-05,0.70606]
[1780330126330,56.36,70821.32,68.1,-0.99133,1e-05,0.70873]
[1780330127467,56.36,70817.04,68.1,-0.99139,1e-05,0.70445]
[1780330128344,56.36,70813.33,68.1,-0.99144,1e-05,0.70075]
[1780330129842,56.36,70813.33,68.1,-0.99144,1e-05,0.70075]
[1780330129874,56.36,70812.19,68.1,-0.99145,1e-05,0.69962]
[1780330130359,56.36,70809.5,68.1,-0.99149,1e-05,0.69695]
[1780330130921,56.36,70809.5,68.1,-0.99149,1e-05,0.69695]
[1780330131547,56.36,70809.5,68.1,-0.99149,1e-05,0.69695]
[1780330131648,56.36,70811.03,68.1,-0.99147,1e-05,0.69847]
[1780330132776,56.36,70811.03,68.1,-0.99147,1e-05,0.69847]
[1780330132839,56.36,70809.73,68.1,-0.99149,1e-05,0.69718]
[1780330133380,56.36,70806.7,68.1,-0.99153,1e-05,0.69419]
[1780330134386,56.36,70807.64,68.1,-0.99152,1e-05,0.69511]
[1780330135393,56.36,70810.15,68.1,-0.99148,1e-05,0.6976]
[1780330136572,56.36,70810.15,68.1,-0.99148,1e-05,0.6976]
[1780330136641,56.36,70811.97,68.1,-0.99146,1e-05,0.6994]
[1780330137407,56.36,70814.54,68.1,-0.99142,1e-05,0.70195]
[1780330138414,56.36,70812.6,68.1,-0.99145,1e-05,0.70003]
[1780330139421,56.36,70808.27,68.1,-0.99151,1e-05,0.69574]
[1780330140428,56.36,70805.07,68.1,-0.99155,1e-05,0.69258]
[1780330141435,56.36,70805.58,68.1,-0.99154,1e-05,0.69308]
[1780330142442,56.36,70806.32,68.1,-0.99153,1e-05,0.69381]
[1780330143449,56.36,70809.04,68.1,-0.9915,1e-05,0.6965]
[1780330144456,56.36,70807.44,68.1,-0.99152,1e-05,0.69492]
[1780330145463,56.36,70808.13,68.1,-0.99151,1e-05,0.6956]
[1780330146470,56.36,70806.38,68.1,-0.99153,1e-05,0.69387]
[1780330147477,56.36,70806.98,68.1,-0.99153,1e-05,0.69446]
[1780330148484,56.36,70812.38,68.1,-0.99145,1e-05,0.69981]
[1780330149491,56.36,70816.2,68.1,-0.9914,1e-05,0.70361]
[1780330150498,56.36,70819.49,68.1,-0.99135,1e-05,0.7069]
[1780330151889,56.36,70824.67,68.1,-0.99128,1e-05,0.7121]
[1780330152512,56.36,70829.84,68.1,-0.99121,1e-05,0.71732]
[1780330153518,56.36,70818.19,68.1,-0.99137,1e-05,0.7056]
[1780330154559,56.36,70815.02,68.1,-0.99142,1e-05,0.70243]
[1780330155542,56.36,70818.17,68.1,-0.99137,1e-05,0.70558]
[1780330156549,56.36,70816.82,68.1,-0.99139,1e-05,0.70423]
[1780330158563,56.36,70818.1,68.1,-0.99137,1e-05,0.70551]
[1780330159570,56.36,70820.1,68.1,-0.99135,1e-05,0.70751]
[1780330160577,56.36,70819.14,68.1,-0.99136,1e-05,0.70655]
[1780330161584,56.36,70815.51,68.1,-0.99141,1e-05,0.70292]
[1780330162183,56.36,70815.51,68.1,-0.99141,1e-05,0.70292]
[1780330162591,56.36,70805.62,68.1,-0.99154,1e-05,0.69312]
[1780330163680,56.36,70805.62,68.1,-0.99154,1e-05,0.69312]
[1780330163720,56.36,70807.43,68.1,-0.99152,1e-05,0.69491]
[1780330164606,56.36,70811.88,68.1,-0.99146,1e-05,0.69931]
[1780330165613,56.36,70812.72,68.1,-0.99145,1e-05,0.70014]
[1780330166620,56.36,70809.74,68.1,-0.99149,1e-05,0.69719]
[1780330167255,56.36,70809.74,68.1,-0.99149,1e-05,0.69719]
[1780330167627,56.36,70806.99,68.1,-0.99153,1e-05,0.69447]
[1780330168272,56.36,70806.99,68.1,-0.99153,1e-05,0.69447]
[1780330168830,56.36,70801.32,68.1,-0.9916,1e-05,0.6889]
[1780330169650,56.36,70801.32,68.1,-0.9916,1e-05,0.6889]
[1780330169764,56.36,70799.18,68.1,-0.99163,1e-05,0.6868]
[1780330170938,56.36,70795.47,68.1,-0.99168,1e-05,0.68318]
[1780330171608,56.36,70795.47,68.1,-0.99168,1e-05,0.68318]
[1780330171931,56.36,70799.57,68.1,-0.99165,1e-05,0.68473]
[1780330173669,56.36,70802.19,68.1,-0.99162,1e-05,0.68729]
[1780330174676,56.36,70804.59,68.1,-0.99159,1e-05,0.68965]
[1780330175683,56.36,70805.54,68.1,-0.99157,1e-05,0.69058]
[1780330176690,56.36,70807.2,68.1,-0.99155,1e-05,0.69221]
[1780330177697,56.36,70808.4,68.1,-0.99154,1e-05,0.6934]
[1780330178704,56.36,70809.19,68.1,-0.99152,1e-05,0.69417]
[1780330179254,56.36,70809.19,68.1,-0.99152,1e-05,0.69417]
[1780330179712,56.36,70804.25,68.1,-0.99159,1e-05,0.68931]
[1780330180718,56.36,70798.65,68.1,-0.99167,1e-05,0.68384]
[1780330181725,56.36,70801.11,68.1,-0.99163,1e-05,0.68624]
[1780330182907,56.36,70801.11,68.1,-0.99163,1e-05,0.68624]
[1780330182928,56.36,70802.28,68.1,-0.99162,1e-05,0.68738]
[1780330183866,56.36,70802.28,68.1,-0.99162,1e-05,0.68738]
[1780330183943,56.36,70802.83,68.1,-0.99161,1e-05,0.68792]
[1780330185753,56.36,70800.51,68.1,-0.99164,1e-05,0.68565]
[1780330186760,56.36,70800.89,68.1,-0.99164,1e-05,0.68602]
[1780330187767,56.36,70800.3,68.1,-0.99164,1e-05,0.68545]
[1780330188774,56.36,70801.1,68.1,-0.99163,1e-05,0.68623]
[1780330190788,56.36,70804.19,68.1,-0.99159,1e-05,0.68925]
[1780330191795,56.36,70801.23,68.1,-0.99163,1e-05,0.68636]
[1780330193809,56.36,70803.16,68.1,-0.99161,1e-05,0.68824]
[1780330194816,56.36,70801.81,68.1,-0.99162,1e-05,0.68692]
[1780330195777,56.36,70801.81,68.1,-0.99162,1e-05,0.68692]
[1780330195823,56.36,70797.48,68.1,-0.99168,1e-05,0.6827]
[1780330196830,56.36,70792.11,68.1,-0.99175,1e-05,0.67749]
[1780330197837,56.36,70787.51,68.1,-0.99182,1e-05,0.67305]
[1780330198846,56.36,70784.72,68.1,-0.99185,1e-05,0.67037]
[1780330199851,56.36,70785.2,68.1,-0.99185,1e-05,0.67083]
[1780330200859,56.36,70789.91,68.1,-0.99178,1e-05,0.67536]
[1780330201668,56.36,70789.91,68.1,-0.99178,1e-05,0.67536]
[1780330201865,56.36,70797.33,68.1,-0.99168,1e-05,0.68255]
[1780330202872,56.36,70798.73,68.1,-0.99167,1e-05,0.68392]
[1780330203390,56.36,70798.73,68.1,-0.99167,1e-05,0.68392]
[1780330204042,56.36,70805.34,68.1,-0.99158,1e-05,0.69038]
[1780330204886,56.36,70814.16,68.1,-0.99146,1e-05,0.69909]
[1780330205894,56.36,70816.18,68.1,-0.99143,1e-05,0.7011]
[1780330206899,56.36,70810.9,68.1,-0.9915,1e-05,0.69586]
[1780330207907,56.36,70811.4,68.1,-0.99149,1e-05,0.69636]
[1780330208914,56.36,70812.39,68.1,-0.99148,1e-05,0.69734]
[1780330209921,56.36,70810.17,68.1,-0.99151,1e-05,0.69514]
[1780330210909,56.36,70810.17,68.1,-0.99151,1e-05,0.69514]
[1780330210928,56.36,70803.84,68.1,-0.9916,1e-05,0.68891]
[1780330211935,56.36,70797.1,68.1,-0.99169,1e-05,0.68233]
[1780330212942,56.36,70796.42,68.1,-0.9917,1e-05,0.68167]
[1780330213949,56.36,70795.39,68.1,-0.99171,1e-05,0.68067]
[1780330214956,56.36,70796.61,68.1,-0.99169,1e-05,0.68185]
[1780330215326,56.36,70796.61,68.1,-0.99169,1e-05,0.68185]
[1780330215963,56.36,70799.8,68.1,-0.99165,1e-05,0.68496]
[1780330216970,56.36,70800.32,68.1,-0.99164,1e-05,0.68547]
[1780330217977,56.36,70800.9,68.1,-0.99164,1e-05,0.68603]
[1780330218984,56.36,70799.02,68.1,-0.99166,1e-05,0.6842]
[1780330219991,56.36,70797.52,68.1,-0.99168,1e-05,0.68274]
[1780330220998,56.36,70794.26,68.1,-0.99173,1e-05,0.67957]
[1780330221113,56.36,70794.26,68.1,-0.99173,1e-05,0.67957]
[1780330222005,56.36,70791.17,68.1,-0.99177,1e-05,0.67658]
[1780330223012,56.36,70789.21,68.1,-0.99179,1e-05,0.67469]
[1780330226117,56.36,70789.01,68.1,-0.9918,1e-05,0.67449]
[1780330226409,56.36,70789.01,68.1,-0.9918,1e-05,0.67449]
[1780330227043,56.36,70789.01,68.1,-0.9918,1e-05,0.67449]
[1780330226497,56.36,70775.39,68.1,-0.99197,1e-05,0.66147]
[1780330227104,56.36,70775.39,68.1,-0.99197,1e-05,0.66147]
[1780330227368,56.36,70744.14,68.1,-0.99237,1e-05,0.63238]
[1780330228478,56.37,70743.2,68.1,-0.99237,1e-05,0.63214]
[1780330229440,56.37,70743.2,68.1,-0.99237,1e-05,0.63214]
[1780330229679,56.38,70738.08,68.1,-0.99243,1e-05,0.62812]
[1780330230681,56.39,70734.49,68.1,-0.99246,1e-05,0.62557]
[1780330231668,56.4,70731.86,68.1,-0.99251,1e-05,0.62167]
[1780330232099,56.41,70734.17,68.1,-0.99247,1e-05,0.62454]
[1780330233146,56.42,70734.75,68.1,-0.99245,1e-05,0.62584]
[1780330234253,56.42,70734.75,68.1,-0.99245,1e-05,0.62584]
[1780330234330,56.43,70733.74,68.1,-0.99246,1e-05,0.62567]
[1780330235568,56.43,70733.74,68.1,-0.99246,1e-05,0.62567]
[1780330235668,56.45,70732.22,68.1,-0.99246,1e-05,0.62504]
[1780330237742,56.47,70745.34,68.1,-0.99228,1e-05,0.63857]
[1780330238784,56.47,70748.06,68.1,-0.99225,1e-05,0.64112]
[1780330240021,56.47,70742.25,68.1,-0.99232,1e-05,0.63583]
[1780330240880,56.47,70742.25,68.1,-0.99232,1e-05,0.63583]
[1780330240887,56.47,70743.28,68.1,-0.9923,1e-05,0.63683]
[1780330241173,56.47,70740.22,68.1,-0.99234,1e-05,0.63403]
[1780330242180,56.47,70734.56,68.1,-0.99241,1e-05,0.62893]
[1780330243187,56.47,70735.58,68.1,-0.9924,1e-05,0.62992]
[1780330244194,56.47,70731.1,68.1,-0.99245,1e-05,0.62593]
[1780330245201,56.48,70728.61,68.1,-0.99248,1e-05,0.62375]
[1780330246208,56.48,70729.76,68.1,-0.99247,1e-05,0.62487]
[1780330247465,56.48,70731.67,68.1,-0.99244,1e-05,0.62667]
[1780330248428,56.48,70732.6,68.1,-0.99243,1e-05,0.62759]
[1780330249229,56.49,70733.16,68.1,-0.99241,1e-05,0.62881]
[1780330250808,56.51,70738.75,68.1,-0.99233,1e-05,0.63519]
[1780330251743,56.52,70740.65,68.1,-0.99229,1e-05,0.63747]
[1780330252250,56.52,70741.48,68.1,-0.99228,1e-05,0.63823]
[1780330253626,56.52,70741.48,68.1,-0.99228,1e-05,0.63823]
[1780330253973,56.53,70738.91,68.1,-0.9923,1e-05,0.63694]
[1780330254990,56.53,70738.91,68.1,-0.9923,1e-05,0.63694]
[1780330255017,56.54,70737.81,68.1,-0.99231,1e-05,0.63649]
[1780330255271,56.54,70735.12,68.1,-0.99234,1e-05,0.63403]
[1780330256578,56.55,70731.25,68.1,-0.99238,1e-05,0.63109]
[1780330257324,56.56,70735.54,68.1,-0.99232,1e-05,0.63566]
[1780330259753,56.57,70735.6,68.1,-0.99231,1e-05,0.63628]
[1780330259770,56.59,70734.15,68.1,-0.99231,1e-05,0.63609]
[1780330260308,56.59,70732.86,68.1,-0.99233,1e-05,0.63491]
[1780330261315,56.59,70734.09,68.1,-0.99231,1e-05,0.63662]
[1780330262435,56.59,70734.09,68.1,-0.99231,1e-05,0.63662]
[1780330262493,56.6,70730.9,68.1,-0.99234,1e-05,0.63426]
[1780330263476,56.6,70730.9,68.1,-0.99234,1e-05,0.63426]
[1780330263480,56.6,70730.9,68.1,-0.99234,1e-05,0.63426]
[1780330263593,56.6,70730.9,68.1,-0.99234,1e-05,0.63426]
[1780330263670,56.61,70724.3,68.1,-0.99241,1e-05,0.62885]
[1780330264515,56.62,70724.5,68.1,-0.9924,1e-05,0.62974]
[1780330265920,56.62,70724.5,68.1,-0.9924,1e-05,0.62974]
[1780330265954,56.62,70724.5,68.1,-0.9924,1e-05,0.62974]
[1780330266004,56.63,70718.28,68.1,-0.99247,1e-05,0.6248]
[1780330266356,56.63,70718.28,68.1,-0.99247,1e-05,0.6248]
[1780330266410,56.63,70718.28,68.1,-0.99247,1e-05,0.6248]
[1780330266528,56.63,70718.28,68.1,-0.99247,1e-05,0.6248]
[1780330266942,56.63,70718.28,68.1,-0.99247,1e-05,0.6248]
[1780330266946,56.63,70718.28,68.1,-0.99247,1e-05,0.6248]
[1780330267078,56.63,70718.28,68.1,-0.99247,1e-05,0.6248]
[1780330266984,56.66,70704.21,68.1,-0.99261,1e-05,0.61399]
[1780330267120,56.66,70704.21,68.1,-0.99261,1e-05,0.61399]
[1780330268070,56.66,70704.21,68.1,-0.99261,1e-05,0.61399]
[1780330268083,56.67,70709.16,68.1,-0.99254,1e-05,0.61929]
[1780330268373,56.67,70706.47,68.1,-0.99257,1e-05,0.61689]
[1780330270196,56.68,70706.02,68.1,-0.99258,1e-05,0.61659]
[1780330270387,56.68,70701.22,68.1,-0.99263,1e-05,0.61241]
[1780330271202,56.68,70701.22,68.1,-0.99263,1e-05,0.61241]
[1780330271364,56.68,70701.22,68.1,-0.99263,1e-05,0.61241]
[1780330271857,56.68,70701.22,68.1,-0.99263,1e-05,0.61241]
[1780330271990,56.68,70701.22,68.1,-0.99263,1e-05,0.61241]
[1780330272091,56.68,70697.58,68.1,-0.99267,1e-05,0.6094]
[1780330272165,56.68,70697.58,68.1,-0.99267,1e-05,0.6094]
[1780330272724,56.68,70697.58,68.1,-0.99267,1e-05,0.6094]
[1780330272989,56.68,70697.58,68.1,-0.99267,1e-05,0.6094]
[1780330273411,56.68,70698.57,68.1,-0.99266,1e-05,0.61038]
[1780330274434,56.68,70698.57,68.1,-0.99266,1e-05,0.61038]
[1780330274743,56.68,70697.86,68.1,-0.99267,1e-05,0.60986]
[1780330275994,56.69,70702.66,68.1,-0.99261,1e-05,0.61431]
[1780330276433,56.69,70703.71,68.1,-0.99259,1e-05,0.61525]
[1780330277439,56.69,70704.54,68.1,-0.99258,1e-05,0.61608]
[1780330278569,56.69,70704.54,68.1,-0.99258,1e-05,0.61608]
[1780330278628,56.69,70700.57,68.1,-0.99263,1e-05,0.61265]
[1780330279235,56.69,70700.57,68.1,-0.99263,1e-05,0.61265]
[1780330279455,56.69,70706.59,68.1,-0.99256,1e-05,0.6181]
[1780330280308,56.69,70706.59,68.1,-0.99256,1e-05,0.6181]
[1780330280462,56.69,70712.28,68.1,-0.99249,1e-05,0.62329]
[1780330281799,56.69,70712.28,68.1,-0.99249,1e-05,0.62329]
[1780330281858,56.7,70704.85,68.1,-0.99257,1e-05,0.61681]
[1780330282477,56.7,70697.61,68.1,-0.99266,1e-05,0.61039]
[1780330283398,56.7,70697.61,68.1,-0.99266,1e-05,0.61039]
[1780330283989,56.7,70697.61,68.1,-0.99266,1e-05,0.61039]
[1780330284070,56.7,70702.84,68.1,-0.99259,1e-05,0.61522]
[1780330284493,56.7,70702.84,68.1,-0.99259,1e-05,0.61522]
[1780330284746,56.7,70709.18,68.1,-0.99252,1e-05,0.62088]
[1780330285809,56.72,70712.23,68.1,-0.99246,1e-05,0.62522]
[1780330289525,56.76,70710.65,68.1,-0.99245,1e-05,0.62601]
[1780330290533,56.77,70706.21,68.1,-0.99249,1e-05,0.62275]
[1780330292548,56.79,70707.4,68.1,-0.99248,1e-05,0.6231]
[1780330295700,56.82,70707.74,68.1,-0.99246,1e-05,0.62496]
[1780330296061,56.82,70707.74,68.1,-0.99246,1e-05,0.62496]
[1780330296576,56.84,70708.44,68.1,-0.99243,1e-05,0.62709]
[1780330297583,56.85,70700.97,68.1,-0.99251,1e-05,0.62113]
[1780330298615,56.85,70700.97,68.1,-0.99251,1e-05,0.62113]
[1780330298692,56.86,70697.6,68.1,-0.99254,1e-05,0.61883]
[1780330299606,56.86,70696.26,68.1,-0.99256,1e-05,0.61772]
[1780330301035,56.86,70696.26,68.1,-0.99256,1e-05,0.61772]
[1780330301685,56.86,70695.79,68.1,-0.99256,1e-05,0.61748]
[1780330301748,56.86,70700.14,68.1,-0.99251,1e-05,0.62136]
[1780330303634,56.87,70703.16,68.1,-0.99247,1e-05,0.62424]
[1780330305658,56.87,70701.67,68.1,-0.99248,1e-05,0.62307]
[1780330306676,56.87,70709.12,68.1,-0.99239,1e-05,0.62986]
[1780330308080,56.87,70709.12,68.1,-0.99239,1e-05,0.62986]
[1780330308116,56.87,70710.24,68.1,-0.99238,1e-05,0.63102]
[1780330309063,56.87,70710.24,68.1,-0.99238,1e-05,0.63102]
[1780330308686,56.87,70706.29,68.1,-0.99242,1e-05,0.62745]
[1780330309693,56.87,70705.49,68.1,-0.99243,1e-05,0.6268]
[1780330311707,56.88,70706.79,68.1,-0.99241,1e-05,0.62812]
[1780330312532,56.88,70706.79,68.1,-0.99241,1e-05,0.62812]
[1780330312714,56.88,70708.86,68.1,-0.99239,1e-05,0.63006]
[1780330313414,56.88,70708.86,68.1,-0.99239,1e-05,0.63006]
[1780330314017,56.88,70708.86,68.1,-0.99239,1e-05,0.63006]
[1780330314105,56.88,70707.58,68.1,-0.9924,1e-05,0.62905]
[1780330314494,56.88,70707.58,68.1,-0.9924,1e-05,0.62905]
[1780330314728,56.88,70713.3,68.1,-0.99233,1e-05,0.63423]
[1780330315505,56.88,70713.3,68.1,-0.99233,1e-05,0.63423]
[1780330315998,56.88,70713.3,68.1,-0.99233,1e-05,0.63423]
[1780330316011,56.88,70703.88,68.1,-0.99245,1e-05,0.62584]
[1780330317006,56.88,70703.88,68.1,-0.99245,1e-05,0.62584]
[1780330317010,56.88,70701.46,68.1,-0.99247,1e-05,0.62375]
[1780330317523,56.88,70701.46,68.1,-0.99247,1e-05,0.62375]
[1780330317750,56.88,70692.35,68.1,-0.99258,1e-05,0.61562]
[1780330318757,56.88,70691.74,68.1,-0.99259,1e-05,0.61516]
[1780330319407,56.88,70691.74,68.1,-0.99259,1e-05,0.61516]
[1780330319766,56.89,70689.95,68.1,-0.99261,1e-05,0.61367]
[1780330320773,56.89,70687.26,68.1,-0.99264,1e-05,0.61139]
[1780330321373,56.89,70687.26,68.1,-0.99264,1e-05,0.61139]
[1780330321780,56.89,70685.39,68.1,-0.99266,1e-05,0.60985]
[1780330322928,56.89,70685.39,68.1,-0.99266,1e-05,0.60985]
[1780330322981,56.91,70683.73,68.1,-0.99267,1e-05,0.60952]
[1780330323793,56.92,70686.52,68.1,-0.99262,1e-05,0.61304]
[1780330324801,56.92,70689.21,68.1,-0.99258,1e-05,0.61552]
[1780330325807,56.92,70688.3,68.1,-0.9926,1e-05,0.61471]
[1780330326670,56.92,70688.3,68.1,-0.9926,1e-05,0.61471]
[1780330327159,56.93,70677.2,68.1,-0.99273,1e-05,0.60505]
[1780330327406,56.93,70677.2,68.1,-0.99273,1e-05,0.60505]
[1780330327605,56.93,70677.2,68.1,-0.99273,1e-05,0.60505]
[1780330327884,56.94,70662.53,68.1,-0.99288,1e-05,0.59355]
[1780330328448,56.94,70662.53,68.1,-0.99288,1e-05,0.59355]
[1780330328518,56.94,70662.53,68.1,-0.99288,1e-05,0.59355]
[1780330328832,56.94,70645.67,68.1,-0.99307,1e-05,0.5792]
[1780330329628,56.94,70645.67,68.1,-0.99307,1e-05,0.5792]
[1780330329900,56.94,70645.67,68.1,-0.99307,1e-05,0.5792]
[1780330329910,56.97,70636.34,68.1,-0.99316,1e-05,0.57295]
[1780330330274,56.97,70636.34,68.1,-0.99316,1e-05,0.57295]
[1780330330446,56.97,70636.34,68.1,-0.99316,1e-05,0.57295]
[1780330331023,56.97,70636.34,68.1,-0.99316,1e-05,0.57295]
[1780330331065,56.97,70620.54,68.1,-0.99333,1e-05,0.55989]
[1780330331854,56.98,70602.52,68.1,-0.99352,1e-05,0.5458]
[1780330332323,56.98,70602.52,68.1,-0.99352,1e-05,0.5458]
[1780330332646,56.98,70602.52,68.1,-0.99352,1e-05,0.5458]
[1780330332860,56.98,70600.4,68.1,-0.99354,1e-05,0.54411]
[1780330333341,56.98,70600.4,68.1,-0.99354,1e-05,0.54411]
[1780330333714,56.98,70600.4,68.1,-0.99354,1e-05,0.54411]
[1780330333788,56.98,70600.4,68.1,-0.99354,1e-05,0.54411]
[1780330334180,56.98,70600.4,68.1,-0.99354,1e-05,0.54411]
[1780330333867,56.98,70610.47,68.1,-0.99343,1e-05,0.55246]
[1780330334876,56.99,70621.36,68.1,-0.99331,1e-05,0.56157]
[1780330335707,56.99,70621.36,68.1,-0.99331,1e-05,0.56157]
[1780330335883,56.99,70621.81,68.1,-0.9933,1e-05,0.56215]
[1780330337107,57.0,70624.07,68.1,-0.99327,1e-05,0.56439]
[1780330337456,57.0,70624.07,68.1,-0.99327,1e-05,0.56439]
[1780330338130,57.0,70624.07,68.1,-0.99327,1e-05,0.56439]
[1780330338904,57.0,70624.55,68.1,-0.99326,1e-05,0.56497]
[1780330339859,57.0,70624.55,68.1,-0.99326,1e-05,0.56497]
[1780330339911,57.01,70619.81,68.1,-0.99331,1e-05,0.56145]
[1780330340918,57.01,70623.34,68.1,-0.99327,1e-05,0.56454]
[1780330342075,57.01,70623.34,68.1,-0.99327,1e-05,0.56454]
[1780330342156,57.01,70619.84,68.1,-0.99331,1e-05,0.56185]
[1780330342933,57.01,70618.99,68.1,-0.99331,1e-05,0.56135]
[1780330343940,57.02,70618.21,68.1,-0.99332,1e-05,0.5609]
[1780330344947,57.02,70616.89,68.1,-0.99333,1e-05,0.56001]
[1780330345631,57.02,70616.89,68.1,-0.99333,1e-05,0.56001]
[1780330345824,57.02,70616.89,68.1,-0.99333,1e-05,0.56001]
[1780330346025,57.02,70616.89,68.1,-0.99333,1e-05,0.56001]
[1780330346103,57.02,70621.28,68.1,-0.99328,1e-05,0.56381]
[1780330346204,57.02,70621.28,68.1,-0.99328,1e-05,0.56381]
[1780330346961,57.03,70621.5,68.1,-0.99327,1e-05,0.56418]
[1780330347969,57.03,70613.19,68.1,-0.99337,1e-05,0.55737]
[1780330348975,57.03,70612.34,68.1,-0.99337,1e-05,0.55706]
[1780330349982,57.04,70618.78,68.1,-0.9933,1e-05,0.56253]
[1780330350989,57.04,70615.17,68.1,-0.99333,1e-05,0.55976]
[1780330351996,57.04,70618.5,68.1,-0.99332,1e-05,0.56055]
[1780330352868,57.04,70618.5,68.1,-0.99332,1e-05,0.56055]
[1780330352973,57.04,70618.5,68.1,-0.99332,1e-05,0.56055]
[1780330353003,57.05,70628.7,68.1,-0.9932,1e-05,0.56915]
[1780330354010,57.05,70622.59,68.1,-0.99327,1e-05,0.56411]
[1780330355017,57.05,70617.48,68.1,-0.99332,1e-05,0.56027]
[1780330355283,57.05,70617.48,68.1,-0.99332,1e-05,0.56027]
[1780330355640,57.05,70617.48,68.1,-0.99332,1e-05,0.56027]
[1780330356033,57.06,70622.39,68.1,-0.99327,1e-05,0.56449]
[1780330356695,57.06,70622.39,68.1,-0.99327,1e-05,0.56449]
[1780330357085,57.06,70624.85,68.1,-0.99324,1e-05,0.56671]
[1780330357374,57.06,70624.85,68.1,-0.99324,1e-05,0.56671]
[1780330358053,57.06,70620.52,68.1,-0.99328,1e-05,0.56332]
[1780330358706,57.06,70620.52,68.1,-0.99328,1e-05,0.56332]
[1780330359060,57.06,70620.61,68.1,-0.99328,1e-05,0.56358]
[1780330359507,57.06,70620.61,68.1,-0.99328,1e-05,0.56358]
[1780330359551,57.06,70620.61,68.1,-0.99328,1e-05,0.56358]
[1780330360068,57.07,70626.9,68.1,-0.99321,1e-05,0.56896]
[1780330361076,57.07,70633.65,68.1,-0.99313,1e-05,0.57475]
[1780330362082,57.07,70632.51,68.1,-0.99314,1e-05,0.57397]
[1780330362533,57.07,70632.51,68.1,-0.99314,1e-05,0.57397]
[1780330363143,57.07,70632.51,68.1,-0.99314,1e-05,0.57397]
[1780330363200,57.08,70625.34,68.1,-0.99322,1e-05,0.56817]
[1780330364194,57.08,70625.34,68.1,-0.99322,1e-05,0.56817]
[1780330364096,57.08,70622.86,68.1,-0.99324,1e-05,0.5663]
[1780330365110,57.08,70643.73,68.1,-0.99301,1e-05,0.58375]
[1780330365572,57.08,70643.73,68.1,-0.99301,1e-05,0.58375]
[1780330366116,57.08,70634.78,68.1,-0.9931,1e-05,0.57654]
[1780330367123,57.09,70620.0,68.1,-0.99327,1e-05,0.56443]
[1780330367816,57.09,70620.0,68.1,-0.99327,1e-05,0.56443]
[1780330368130,57.09,70614.12,68.1,-0.99333,1e-05,0.55979]
[1780330368714,57.09,70614.12,68.1,-0.99333,1e-05,0.55979]
[1780330370144,57.1,70616.17,68.1,-0.9933,1e-05,0.56186]
[1780330370617,57.1,70616.17,68.1,-0.9933,1e-05,0.56186]
[1780330371151,57.1,70620.37,68.1,-0.99325,1e-05,0.5655]
[1780330372158,57.1,70619.42,68.1,-0.99326,1e-05,0.56491]
[1780330372388,57.1,70619.42,68.1,-0.99326,1e-05,0.56491]
[1780330373165,57.11,70620.43,68.1,-0.99325,1e-05,0.56592]
[1780330374036,57.11,70620.43,68.1,-0.99325,1e-05,0.56592]
[1780330374172,57.11,70614.91,68.1,-0.9933,1e-05,0.56157]
[1780330374375,57.11,70614.91,68.1,-0.9933,1e-05,0.56157]
[1780330374793,57.11,70614.91,68.1,-0.9933,1e-05,0.56157]
[1780330375179,57.11,70605.81,68.1,-0.9934,1e-05,0.55435]
[1780330376186,57.12,70604.55,68.1,-0.99341,1e-05,0.55353]
[1780330376239,57.12,70604.55,68.1,-0.99341,1e-05,0.55353]
[1780330377193,57.12,70606.05,68.1,-0.99339,1e-05,0.55495]
[1780330378200,57.12,70605.21,68.1,-0.9934,1e-05,0.55448]
[1780330379206,57.13,70607.43,68.1,-0.99337,1e-05,0.55648]
[1780330381221,57.13,70610.15,68.1,-0.99334,1e-05,0.5591]
[1780330383343,57.14,70609.6,68.1,-0.99334,1e-05,0.55885]
[1780330383383,57.14,70608.97,68.1,-0.99335,1e-05,0.55853]
[1780330384327,57.14,70608.97,68.1,-0.99335,1e-05,0.55853]
[1780330385022,57.14,70608.97,68.1,-0.99335,1e-05,0.55853]
[1780330385164,57.14,70608.97,68.1,-0.99335,1e-05,0.55853]
[1780330385037,57.14,70620.57,68.1,-0.99321,1e-05,0.56843]
[1780330385521,57.14,70620.57,68.1,-0.99321,1e-05,0.56843]
[1780330385623,57.14,70612.42,68.1,-0.9933,1e-05,0.56173]
[1780330386261,57.15,70604.61,68.1,-0.99338,1e-05,0.55555]
[1780330387543,57.15,70604.61,68.1,-0.99338,1e-05,0.55555]
[1780330388035,57.15,70604.2,68.1,-0.99338,1e-05,0.55562]
[1780330388276,57.15,70600.86,68.1,-0.99342,1e-05,0.55292]
[1780330390953,57.16,70600.75,68.1,-0.99342,1e-05,0.55304]
[1780330391278,57.16,70600.4,68.1,-0.99342,1e-05,0.55317]
[1780330391632,57.16,70595.03,68.1,-0.99347,1e-05,0.54884]
[1780330392441,57.16,70595.03,68.1,-0.99347,1e-05,0.54884]
[1780330392961,57.16,70595.03,68.1,-0.99347,1e-05,0.54884]
[1780330393063,57.17,70587.97,68.1,-0.99354,1e-05,0.54363]
[1780330393313,57.17,70584.79,68.1,-0.99358,1e-05,0.5411]
[1780330394731,57.17,70584.79,68.1,-0.99358,1e-05,0.5411]
[1780330394793,57.18,70587.63,68.1,-0.99354,1e-05,0.54359]
[1780330395982,57.18,70597.27,68.1,-0.99344,1e-05,0.55175]
[1780330396822,57.18,70608.09,68.1,-0.99332,1e-05,0.56053]
[1780330397341,57.19,70608.17,68.1,-0.99331,1e-05,0.56079]
[1780330400250,57.19,70607.74,68.1,-0.99332,1e-05,0.56063]
[1780330399355,57.19,70610.98,68.1,-0.99328,1e-05,0.56348]
[1780330400798,57.19,70610.98,68.1,-0.99328,1e-05,0.56348]
[1780330400974,57.19,70610.98,68.1,-0.99328,1e-05,0.56348]
[1780330400982,57.2,70622.97,68.1,-0.99314,1e-05,0.57358]
[1780330401326,57.2,70622.97,68.1,-0.99314,1e-05,0.57358]
[1780330401369,57.2,70633.02,68.1,-0.99303,1e-05,0.58218]
[1780330402996,57.2,70632.75,68.1,-0.99303,1e-05,0.58226]
[1780330403383,57.2,70633.52,68.1,-0.99302,1e-05,0.58291]
[1780330404533,57.2,70633.52,68.1,-0.99302,1e-05,0.58291]
[1780330405516,57.21,70633.1,68.1,-0.99302,1e-05,0.58271]
[1780330406067,57.21,70633.1,68.1,-0.99302,1e-05,0.58271]
[1780330406216,57.21,70633.1,68.1,-0.99302,1e-05,0.58271]
[1780330406169,57.21,70631.04,68.1,-0.99304,1e-05,0.58129]
[1780330406475,57.21,70631.04,68.1,-0.99304,1e-05,0.58129]
[1780330406518,57.21,70636.1,68.1,-0.99298,1e-05,0.58556]
[1780330407415,57.21,70638.87,68.1,-0.99295,1e-05,0.58806]
[1780330409745,57.22,70638.92,68.1,-0.99295,1e-05,0.58825]
[1780330409834,57.22,70642.8,68.1,-0.9929,1e-05,0.5917]
[1780330410794,57.22,70642.8,68.1,-0.9929,1e-05,0.5917]
[1780330410918,57.22,70642.8,68.1,-0.9929,1e-05,0.5917]
[1780330410945,57.22,70642.8,68.1,-0.9929,1e-05,0.5917]
[1780330411118,57.22,70646.66,68.1,-0.99288,1e-05,0.59306]
[1780330412122,57.22,70646.66,68.1,-0.99288,1e-05,0.59306]
[1780330412167,57.22,70651.89,68.1,-0.99282,1e-05,0.59767]
[1780330412622,57.22,70651.89,68.1,-0.99282,1e-05,0.59767]
[1780330412756,57.22,70651.89,68.1,-0.99282,1e-05,0.59767]
[1780330413234,57.22,70651.89,68.1,-0.99282,1e-05,0.59767]
[1780330413087,57.22,70656.13,68.1,-0.99277,1e-05,0.60133]
[1780330413360,57.22,70656.13,68.1,-0.99277,1e-05,0.60133]
[1780330413458,57.23,70659.45,68.1,-0.99273,1e-05,0.60433]
[1780330414465,57.23,70661.6,68.1,-0.9927,1e-05,0.60632]
[1780330415476,57.23,70662.71,68.1,-0.99268,1e-05,0.6074]
[1780330416483,57.23,70659.59,68.1,-0.99272,1e-05,0.60479]
[1780330417536,57.23,70659.59,68.1,-0.99272,1e-05,0.60479]
[1780330417599,57.23,70657.77,68.1,-0.99274,1e-05,0.60332]
[1780330418497,57.24,70654.84,68.1,-0.99277,1e-05,0.6009]
[1780330419709,57.24,70654.84,68.1,-0.99277,1e-05,0.6009]
[1780330419775,57.24,70655.15,68.1,-0.99277,1e-05,0.60129]
[1780330420511,57.24,70656.25,68.1,-0.99275,1e-05,0.60236]
[1780330421518,57.24,70656.98,68.1,-0.99274,1e-05,0.60311]
[1780330422353,57.24,70656.98,68.1,-0.99274,1e-05,0.60311]
[1780330422525,57.24,70659.96,68.1,-0.99271,1e-05,0.60582]
[1780330423532,57.24,70664.45,68.1,-0.99265,1e-05,0.60985]
[1780330424430,57.24,70664.45,68.1,-0.99265,1e-05,0.60985]
[1780330424593,57.24,70664.45,68.1,-0.99265,1e-05,0.60985]
[1780330424645,57.25,70657.94,68.1,-0.99273,1e-05,0.60427]
[1780330425547,57.25,70645.61,68.1,-0.99287,1e-05,0.59375]
[1780330426972,57.25,70645.61,68.1,-0.99287,1e-05,0.59375]
[1780330427072,57.25,70645.2,68.1,-0.99287,1e-05,0.59367]
[1780330427561,57.25,70644.37,68.1,-0.99288,1e-05,0.59295]
[1780330428568,57.25,70645.27,68.1,-0.99287,1e-05,0.59386]
[1780330429575,57.26,70645.85,68.1,-0.99286,1e-05,0.59449]
[1780330430582,57.26,70644.05,68.1,-0.99288,1e-05,0.59308]
[1780330431589,57.26,70646.62,68.1,-0.99285,1e-05,0.59542]
[1780330432972,57.26,70646.62,68.1,-0.99285,1e-05,0.59542]
[1780330433041,57.27,70642.69,68.1,-0.99289,1e-05,0.59232]
[1780330433603,57.27,70643.31,68.1,-0.99288,1e-05,0.59285]
[1780330434908,57.27,70643.31,68.1,-0.99288,1e-05,0.59285]
[1780330435252,57.27,70643.31,68.1,-0.99288,1e-05,0.59285]
[1780330435734,57.27,70642.93,68.1,-0.99288,1e-05,0.59279]
[1780330436036,57.27,70642.93,68.1,-0.99288,1e-05,0.59279]
[1780330436094,57.27,70645.81,68.1,-0.99285,1e-05,0.59539]
[1780330436625,57.27,70651.29,68.1,-0.99278,1e-05,0.60011]
[1780330439133,57.28,70652.45,68.1,-0.99276,1e-05,0.60147]
[1780330439646,57.28,70654.28,68.1,-0.99274,1e-05,0.60306]
[1780330441673,57.28,70654.76,68.1,-0.99273,1e-05,0.60359]
[1780330441706,57.28,70654.76,68.1,-0.99273,1e-05,0.60359]
[1780330441739,57.28,70647.39,68.1,-0.99282,1e-05,0.59734]
[1780330442667,57.28,70637.4,68.1,-0.99293,1e-05,0.58892]
[1780330443674,57.29,70639.39,68.1,-0.99291,1e-05,0.59076]
[1780330444977,57.29,70639.39,68.1,-0.99291,1e-05,0.59076]
[1780330445026,57.29,70638.72,68.1,-0.99291,1e-05,0.59046]
[1780330446695,57.29,70640.29,68.1,-0.99289,1e-05,0.59194]
[1780330448181,57.29,70640.29,68.1,-0.99289,1e-05,0.59194]
[1780330448441,57.3,70640.2,68.1,-0.99289,1e-05,0.59214]
[1780330448591,57.3,70640.2,68.1,-0.99289,1e-05,0.59214]
[1780330448709,57.3,70648.9,68.1,-0.99279,1e-05,0.5996]
[1780330449615,57.3,70648.9,68.1,-0.99279,1e-05,0.5996]
[1780330449982,57.3,70648.9,68.1,-0.99279,1e-05,0.5996]
[1780330450273,57.3,70648.9,68.1,-0.99279,1e-05,0.5996]
[1780330449992,57.3,70659.71,68.1,-0.99266,1e-05,0.60911]
[1780330450848,57.3,70659.71,68.1,-0.99266,1e-05,0.60911]
[1780330450867,57.3,70668.69,68.1,-0.99255,1e-05,0.61711]
[1780330451729,57.3,70670.48,68.1,-0.99253,1e-05,0.61878]
[1780330452537,57.3,70670.48,68.1,-0.99253,1e-05,0.61878]
[1780330452737,57.31,70673.68,68.1,-0.99248,1e-05,0.62248]
[1780330453344,57.31,70673.68,68.1,-0.99248,1e-05,0.62248]
[1780330453744,57.32,70675.14,68.1,-0.99246,1e-05,0.62386]
[1780330454751,57.32,70676.55,68.1,-0.99244,1e-05,0.62519]
[1780330455438,57.32,70676.55,68.1,-0.99244,1e-05,0.62519]
[1780330455462,57.32,70676.55,68.1,-0.99244,1e-05,0.62519]
[1780330456125,57.32,70678.57,68.1,-0.99242,1e-05,0.62714]
[1780330456446,57.32,70678.57,68.1,-0.99242,1e-05,0.62714]
[1780330456821,57.32,70678.57,68.1,-0.99242,1e-05,0.62714]
[1780330456901,57.32,70681.58,68.1,-0.99238,1e-05,0.62984]
[1780330457594,57.32,70681.58,68.1,-0.99238,1e-05,0.62984]
[1780330457780,57.32,70697.56,68.1,-0.99218,1e-05,0.6444]
[1780330459160,57.32,70708.65,68.1,-0.99204,1e-05,0.65465]
[1780330459399,57.32,70708.65,68.1,-0.99204,1e-05,0.65465]
[1780330459468,57.32,70708.65,68.1,-0.99204,1e-05,0.65465]
[1780330460309,57.32,70708.65,68.1,-0.99204,1e-05,0.65465]
[1780330459795,57.32,70724.47,68.1,-0.99184,1e-05,0.66947]
[1780330460802,57.32,70733.68,68.1,-0.99172,1e-05,0.67821]
[1780330461809,57.32,70738.14,68.1,-0.99166,1e-05,0.68248]
[1780330462821,57.32,70737.13,68.1,-0.99167,1e-05,0.68151]
[1780330463667,57.32,70737.13,68.1,-0.99167,1e-05,0.68151]
[1780330464833,57.32,70735.36,68.1,-0.99169,1e-05,0.67982]
[1780330466138,57.32,70737.81,68.1,-0.99166,1e-05,0.68217]
[1780330466847,57.32,70735.33,68.1,-0.99169,1e-05,0.67979]
[1780330467853,57.32,70732.35,68.1,-0.99173,1e-05,0.67695]
[1780330469868,57.32,70733.36,68.1,-0.99172,1e-05,0.67791]
[1780330470884,57.32,70730.32,68.1,-0.99176,1e-05,0.67501]
[1780330471888,57.32,70730.69,68.1,-0.99178,1e-05,0.67294]
[1780330472709,57.32,70730.69,68.1,-0.99178,1e-05,0.67294]
[1780330472850,57.32,70730.69,68.1,-0.99178,1e-05,0.67294]
[1780330473902,57.32,70732.41,68.1,-0.99176,1e-05,0.67457]
[1780330474909,57.32,70737.29,68.1,-0.9917,1e-05,0.67922]
[1780330475461,57.32,70737.29,68.1,-0.9917,1e-05,0.67922]
[1780330475916,57.32,70739.33,68.1,-0.99167,1e-05,0.68117]
[1780330477930,57.32,70743.0,68.1,-0.99162,1e-05,0.6847]
[1780330478937,57.32,70743.76,68.1,-0.99161,1e-05,0.68543]
[1780330479944,57.32,70745.92,68.1,-0.99158,1e-05,0.68751]
[1780330481958,57.32,70751.24,68.1,-0.99151,1e-05,0.69266]
[1780330482965,57.32,70752.48,68.1,-0.9915,1e-05,0.69387]
[1780330483972,57.32,70744.88,68.1,-0.9916,1e-05,0.68651]
[1780330485092,57.32,70744.88,68.1,-0.9916,1e-05,0.68651]
[1780330485275,57.32,70744.88,68.1,-0.9916,1e-05,0.68651]
[1780330485340,57.32,70746.6,68.1,-0.99157,1e-05,0.68817]
[1780330485469,57.32,70746.6,68.1,-0.99157,1e-05,0.68817]
[1780330485510,57.32,70746.6,68.1,-0.99157,1e-05,0.68817]
[1780330485565,57.32,70746.6,68.1,-0.99157,1e-05,0.68817]
[1780330485616,57.32,70746.6,68.1,-0.99157,1e-05,0.68817]
[1780330485717,57.32,70746.6,68.1,-0.99157,1e-05,0.68817]
[1780330485925,57.32,70746.6,68.1,-0.99157,1e-05,0.68817]
[1780330486113,57.32,70746.6,68.1,-0.99157,1e-05,0.68817]
[1780330486192,57.32,70762.59,68.1,-0.99136,1e-05,0.70376]
[1780330486703,57.32,70762.59,68.1,-0.99136,1e-05,0.70376]
[1780330486997,57.32,70771.91,68.1,-0.99123,1e-05,0.71298]
[1780330487531,57.32,70771.91,68.1,-0.99123,1e-05,0.71298]
[1780330487974,57.32,70771.91,68.1,-0.99123,1e-05,0.71298]
[1780330488332,57.32,70771.91,68.1,-0.99123,1e-05,0.71298]
[1780330488017,57.32,70777.39,68.1,-0.99115,1e-05,0.71845]
[1780330488594,57.32,70777.39,68.1,-0.99115,1e-05,0.71845]
[1780330489268,57.32,70777.39,68.1,-0.99115,1e-05,0.71845]
[1780330489286,57.32,70781.22,68.1,-0.9911,1e-05,0.72229]
[1780330489570,57.32,70781.22,68.1,-0.9911,1e-05,0.72229]
[1780330489656,57.32,70781.22,68.1,-0.9911,1e-05,0.72229]
[1780330490028,57.32,70786.09,68.1,-0.99103,1e-05,0.7272]
[1780330491035,57.32,70795.52,68.1,-0.9909,1e-05,0.73678]
[1780330492075,57.32,70795.52,68.1,-0.9909,1e-05,0.73678]
[1780330492175,57.32,70797.7,68.1,-0.99087,1e-05,0.73901]
[1780330493050,57.32,70798.65,68.1,-0.99085,1e-05,0.73999]
[1780330493581,57.32,70798.65,68.1,-0.99085,1e-05,0.73999]
[1780330493716,57.32,70798.65,68.1,-0.99085,1e-05,0.73999]
[1780330495244,57.32,70795.22,68.1,-0.9909,1e-05,0.73648]
[1780330496104,57.32,70793.66,68.1,-0.99093,1e-05,0.73488]
[1780330497111,57.32,70792.71,68.1,-0.99094,1e-05,0.73392]
[1780330499113,57.32,70792.71,68.1,-0.99094,1e-05,0.73392]
[1780330499126,57.32,70785.76,68.1,-0.99104,1e-05,0.72687]
[1780330499717,57.32,70785.76,68.1,-0.99104,1e-05,0.72687]
[1780330499998,57.32,70785.76,68.1,-0.99104,1e-05,0.72687]
[1780330500295,57.32,70785.76,68.1,-0.99104,1e-05,0.72687]
[1780330500363,57.32,70776.23,68.1,-0.99117,1e-05,0.71729]
[1780330501138,57.32,70774.28,68.1,-0.9912,1e-05,0.71534]
[1780330502146,57.32,70774.01,68.1,-0.9912,1e-05,0.71507]
[1780330503153,57.32,70770.82,68.1,-0.99125,1e-05,0.7119]
[1780330504160,57.32,70769.43,68.1,-0.99127,1e-05,0.71052]
[1780330505985,57.32,70769.72,68.1,-0.99126,1e-05,0.71081]
[1780330506327,57.32,70769.72,68.1,-0.99126,1e-05,0.71081]
[1780330506347,57.32,70777.1,68.1,-0.99116,1e-05,0.71816]
[1780330507191,57.32,70777.1,68.1,-0.99116,1e-05,0.71816]
[1780330507214,57.32,70786.57,68.1,-0.99103,1e-05,0.72769]
[1780330508188,57.32,70789.15,68.1,-0.99099,1e-05,0.7303]
[1780330508897,57.32,70789.15,68.1,-0.99099,1e-05,0.7303]
[1780330509035,57.32,70789.15,68.1,-0.99099,1e-05,0.7303]
[1780330509195,57.32,70792.63,68.1,-0.99094,1e-05,0.73383]
[1780330510202,57.32,70795.18,68.1,-0.9909,1e-05,0.73643]
[1780330514230,57.32,70795.93,68.1,-0.99089,1e-05,0.7372]
[1780330515237,57.32,70796.75,68.1,-0.99088,1e-05,0.73804]
[1780330515700,57.32,70796.75,68.1,-0.99088,1e-05,0.73804]
[1780330516244,57.32,70799.67,68.1,-0.99084,1e-05,0.74103]
[1780330516812,57.32,70799.67,68.1,-0.99084,1e-05,0.74103]
[1780330518258,57.32,70790.05,68.1,-0.99098,1e-05,0.73121]
[1780330518484,57.32,70790.05,68.1,-0.99098,1e-05,0.73121]
[1780330518961,57.32,70790.05,68.1,-0.99098,1e-05,0.73121]
[1780330519404,57.32,70790.05,68.1,-0.99098,1e-05,0.73121]
[1780330519266,57.32,70783.06,68.1,-0.99108,1e-05,0.72414]
[1780330520272,57.32,70786.27,68.1,-0.99103,1e-05,0.72738]
[1780330520909,57.32,70786.27,68.1,-0.99103,1e-05,0.72738]
[1780330521279,57.32,70790.56,68.1,-0.99097,1e-05,0.73173]
[1780330522050,57.32,70790.56,68.1,-0.99097,1e-05,0.73173]
[1780330522286,57.32,70790.26,68.1,-0.99097,1e-05,0.73142]
[1780330524300,57.32,70790.85,68.1,-0.99097,1e-05,0.73202]
[1780330525307,57.32,70791.55,68.1,-0.99096,1e-05,0.73274]
[1780330525758,57.32,70791.55,68.1,-0.99096,1e-05,0.73274]
[1780330526314,57.32,70793.85,68.1,-0.99092,1e-05,0.73508]
[1780330528328,57.32,70796.18,68.1,-0.99089,1e-05,0.73746]
[1780330529335,57.32,70797.74,68.1,-0.99087,1e-05,0.73905]
[1780330529925,57.32,70797.74,68.1,-0.99087,1e-05,0.73905]
[1780330530343,57.32,70792.59,68.1,-0.99094,1e-05,0.73379]
[1780330530435,57.32,70792.59,68.1,-0.99094,1e-05,0.73379]
[1780330530809,57.32,70792.59,68.1,-0.99094,1e-05,0.73379]
[1780330531349,57.32,70785.68,68.1,-0.99107,1e-05,0.72423]
[1780330532356,57.32,70784.63,68.1,-0.99108,1e-05,0.72317]
[1780330533015,57.32,70784.63,68.1,-0.99108,1e-05,0.72317]
[1780330533367,57.32,70784.63,68.1,-0.99108,1e-05,0.72317]
[1780330533363,57.32,70779.75,68.1,-0.99115,1e-05,0.71827]
[1780330534370,57.32,70774.83,68.1,-0.99122,1e-05,0.71336]
[1780330535066,57.32,70774.83,68.1,-0.99122,1e-05,0.71336]
[1780330535376,57.32,70772.01,68.1,-0.99126,1e-05,0.71056]
[1780330536384,57.32,70773.04,68.1,-0.99125,1e-05,0.71158]
[1780330537391,57.32,70765.58,68.1,-0.99135,1e-05,0.7042]
[1780330537879,57.32,70765.58,68.1,-0.99135,1e-05,0.7042]
[1780330538303,57.32,70765.58,68.1,-0.99135,1e-05,0.7042]
[1780330538398,57.32,70776.14,68.1,-0.9912,1e-05,0.71466]
[1780330539405,57.32,70778.53,68.1,-0.99117,1e-05,0.71705]
[1780330540145,57.32,70778.53,68.1,-0.99117,1e-05,0.71705]
[1780330540742,57.32,70778.53,68.1,-0.99117,1e-05,0.71705]
[1780330540810,57.32,70778.53,68.1,-0.99117,1e-05,0.71705]
[1780330541138,57.32,70778.53,68.1,-0.99117,1e-05,0.71705]
[1780330541147,57.32,70766.98,68.1,-0.99133,1e-05,0.70558]
[1780330541644,57.32,70766.98,68.1,-0.99133,1e-05,0.70558]
[1780330542094,57.32,70766.98,68.1,-0.99133,1e-05,0.70558]
[1780330542102,57.32,70771.5,68.1,-0.99127,1e-05,0.71005]
[1780330542426,57.32,70769.93,68.1,-0.99129,1e-05,0.70849]
[1780330543433,57.32,70767.69,68.1,-0.99132,1e-05,0.70628]
[1780330545312,57.32,70767.69,68.1,-0.99132,1e-05,0.70628]
[1780330545376,57.32,70767.08,68.1,-0.99133,1e-05,0.70568]
[1780330546323,57.32,70767.08,68.1,-0.99133,1e-05,0.70568]
[1780330546520,57.32,70766.54,68.1,-0.99133,1e-05,0.70515]
[1780330546936,57.32,70766.54,68.1,-0.99133,1e-05,0.70515]
[1780330546981,57.32,70764.43,68.1,-0.99136,1e-05,0.70307]
[1780330547461,57.32,70756.37,68.1,-0.99147,1e-05,0.69518]
[1780330548467,57.32,70755.59,68.1,-0.99148,1e-05,0.69442]
[1780330549475,57.32,70753.86,68.1,-0.99151,1e-05,0.69273]
[1780330551110,57.32,70753.86,68.1,-0.99151,1e-05,0.69273]
[1780330551489,57.32,70750.42,68.1,-0.99155,1e-05,0.6894]
[1780330553371,57.32,70750.42,68.1,-0.99155,1e-05,0.6894]
[1780330553382,57.32,70750.42,68.1,-0.99155,1e-05,0.6894]
[1780330552496,57.32,70744.79,68.1,-0.99163,1e-05,0.68396]
[1780330554042,57.32,70743.34,68.1,-0.99165,1e-05,0.68257]
[1780330554510,57.32,70742.51,68.1,-0.99166,1e-05,0.68177]
[1780330556146,57.32,70742.51,68.1,-0.99166,1e-05,0.68177]
[1780330556495,57.32,70742.32,68.1,-0.99166,1e-05,0.68159]
[1780330556524,57.32,70747.57,68.1,-0.99159,1e-05,0.68664]
[1780330557531,57.32,70751.67,68.1,-0.99154,1e-05,0.69061]
[1780330558538,57.32,70750.12,68.1,-0.99156,1e-05,0.68911]
[1780330560552,57.32,70746.31,68.1,-0.99161,1e-05,0.68543]
[1780330561687,57.32,70746.31,68.1,-0.99161,1e-05,0.68543]
[1780330562041,57.32,70746.31,68.1,-0.99161,1e-05,0.68543]
[1780330562143,57.32,70738.54,68.1,-0.99171,1e-05,0.67797]
[1780330562566,57.32,70735.38,68.1,-0.99175,1e-05,0.67496]
[1780330565587,57.32,70738.25,68.1,-0.99171,1e-05,0.6777]
[1780330567601,57.32,70740.22,68.1,-0.99169,1e-05,0.67958]
[1780330568736,57.32,70740.22,68.1,-0.99169,1e-05,0.67958]
[1780330569615,57.32,70744.91,68.1,-0.99163,1e-05,0.68408]
[1780330570624,57.32,70744.91,68.1,-0.99163,1e-05,0.68408]
[1780330570672,57.32,70746.79,68.1,-0.9916,1e-05,0.68589]
[1780330571629,57.32,70747.84,68.1,-0.99159,1e-05,0.6869]
[1780330573399,57.32,70747.84,68.1,-0.99159,1e-05,0.6869]
[1780330573400,57.32,70748.51,68.1,-0.99158,1e-05,0.68755]
[1780330574018,57.32,70748.51,68.1,-0.99158,1e-05,0.68755]
[1780330574120,57.32,70744.3,68.1,-0.99163,1e-05,0.68349]
[1780330574651,57.32,70739.37,68.1,-0.9917,1e-05,0.67877]
[1780330575521,57.32,70739.37,68.1,-0.9917,1e-05,0.67877]
[1780330575782,57.32,70739.37,68.1,-0.9917,1e-05,0.67877]
[1780330576372,57.32,70729.76,68.1,-0.99183,1e-05,0.66963]
[1780330576472,57.32,70729.76,68.1,-0.99183,1e-05,0.66963]
[1780330576671,57.32,70721.91,68.1,-0.99193,1e-05,0.66225]
[1780330577678,57.32,70719.66,68.1,-0.99196,1e-05,0.66015]
[1780330579948,57.32,70719.48,68.1,-0.99196,1e-05,0.66]
[1780330580036,57.32,70722.48,68.1,-0.99192,1e-05,0.66283]
[1780330580699,57.32,70724.0,68.1,-0.9919,1e-05,0.66426]
[1780330581706,57.32,70724.64,68.1,-0.99189,1e-05,0.66487]
[1780330582713,57.32,70725.34,68.1,-0.99188,1e-05,0.66554]
[1780330583720,57.32,70726.01,68.1,-0.99187,1e-05,0.66617]
[1780330584727,57.32,70723.52,68.1,-0.9919,1e-05,0.66384]
[1780330585734,57.32,70724.36,68.1,-0.99189,1e-05,0.66464]
[1780330586741,57.32,70722.88,68.1,-0.99191,1e-05,0.66325]
[1780330587748,57.32,70721.42,68.1,-0.99193,1e-05,0.6619]
[1780330590768,57.32,70722.06,68.1,-0.99192,1e-05,0.66253]
[1780330593972,57.32,70722.0,68.1,-0.99195,1e-05,0.6601]
[1780330594074,57.32,70721.82,68.1,-0.99195,1e-05,0.65995]
[1780330594797,57.32,70720.15,68.1,-0.99198,1e-05,0.6584]
[1780330595804,57.32,70717.6,68.1,-0.99201,1e-05,0.65605]
[1780330596811,57.32,70716.88,68.1,-0.99202,1e-05,0.6554]
[1780330599962,57.33,70716.57,68.1,-0.99202,1e-05,0.65517]
[1780330600064,57.33,70717.0,68.1,-0.99201,1e-05,0.65559]
[1780330600839,57.33,70719.92,68.1,-0.99198,1e-05,0.65833]
[1780330601924,57.33,70719.92,68.1,-0.99198,1e-05,0.65833]
[1780330602200,57.33,70727.82,68.1,-0.99187,1e-05,0.66575]
[1780330603164,57.33,70727.82,68.1,-0.99187,1e-05,0.66575]
[1780330603264,57.33,70727.82,68.1,-0.99187,1e-05,0.66575]
[1780330603340,57.33,70739.99,68.1,-0.99172,1e-05,0.67729]
[1780330603990,57.33,70739.99,68.1,-0.99172,1e-05,0.67729]
[1780330604089,57.33,70741.95,68.1,-0.99169,1e-05,0.67916]
[1780330604868,57.33,70745.49,68.1,-0.99164,1e-05,0.68256]
[1780330606882,57.33,70746.97,68.1,-0.99162,1e-05,0.68398]
[1780330607889,57.33,70747.58,68.1,-0.99161,1e-05,0.68457]
[1780330610170,57.33,70747.12,68.1,-0.99162,1e-05,0.68412]
[1780330610360,57.33,70747.12,68.1,-0.99162,1e-05,0.68412]
[1780330610911,57.33,70753.19,68.1,-0.99154,1e-05,0.68999]
[1780330611918,57.33,70758.24,68.1,-0.99147,1e-05,0.69489]
[1780330613932,57.33,70762.97,68.1,-0.99141,1e-05,0.69952]
[1780330614939,57.33,70763.81,68.1,-0.9914,1e-05,0.70034]
[1780330615692,57.33,70763.81,68.1,-0.9914,1e-05,0.70034]
[1780330617055,57.33,70764.42,68.1,-0.99139,1e-05,0.70094]
[1780330617156,57.33,70762.99,68.1,-0.99141,1e-05,0.69954]
[1780330617816,57.33,70762.99,68.1,-0.99141,1e-05,0.69954]
[1780330617964,57.33,70758.43,68.1,-0.99147,1e-05,0.69508]
[1780330618967,57.33,70753.04,68.1,-0.99154,1e-05,0.68984]
[1780330620131,57.33,70753.04,68.1,-0.99154,1e-05,0.68984]
[1780330620182,57.33,70755.72,68.1,-0.99151,1e-05,0.69244]
[1780330621318,57.33,70755.72,68.1,-0.99151,1e-05,0.69244]
[1780330621373,57.33,70764.42,68.1,-0.99139,1e-05,0.70094]
[1780330622260,57.33,70774.47,68.1,-0.99125,1e-05,0.71086]
[1780330623000,57.33,70779.31,68.1,-0.99118,1e-05,0.71568]
[1780330623615,57.33,70779.31,68.1,-0.99118,1e-05,0.71568]
[1780330623720,57.33,70779.31,68.1,-0.99118,1e-05,0.71568]
[1780330623853,57.33,70779.31,68.1,-0.99118,1e-05,0.71568]
[1780330624259,57.33,70779.31,68.1,-0.99118,1e-05,0.71568]
[1780330624293,57.33,70784.59,68.1,-0.99111,1e-05,0.72097]
[1780330625015,57.33,70792.5,68.1,-0.991,1e-05,0.72895]
[1780330626022,57.33,70792.18,68.1,-0.991,1e-05,0.72862]
[1780330627520,57.33,70791.9,68.1,-0.99101,1e-05,0.72834]
[1780330627543,57.33,70791.9,68.1,-0.99101,1e-05,0.72834]
[1780330627762,57.33,70791.9,68.1,-0.99101,1e-05,0.72834]
[1780330628036,57.33,70799.43,68.1,-0.9909,1e-05,0.736]
[1780330629145,57.33,70799.43,68.1,-0.9909,1e-05,0.736]
[1780330629170,57.33,70800.48,68.1,-0.99089,1e-05,0.73707]
[1780330630050,57.33,70796.18,68.1,-0.99095,1e-05,0.73268]
[1780330632064,57.33,70798.12,68.1,-0.99092,1e-05,0.73466]
[1780330633071,57.33,70800.0,68.1,-0.99089,1e-05,0.73658]
[1780330634078,57.33,70800.93,68.1,-0.99088,1e-05,0.73753]
[1780330636315,57.33,70799.15,68.1,-0.9909,1e-05,0.73571]
[1780330638106,57.33,70801.65,68.1,-0.99087,1e-05,0.73827]
[1780330639113,57.33,70796.84,68.1,-0.99094,1e-05,0.73335]
[1780330640074,57.33,70796.84,68.1,-0.99094,1e-05,0.73335]
[1780330640122,57.33,70804.4,68.1,-0.99083,1e-05,0.74109]
[1780330641243,57.33,70804.4,68.1,-0.99083,1e-05,0.74109]
[1780330641497,57.33,70807.02,68.1,-0.99079,1e-05,0.74378]
[1780330642134,57.33,70803.97,68.1,-0.99084,1e-05,0.74065]
[1780330643462,57.33,70803.97,68.1,-0.99084,1e-05,0.74065]
[1780330643141,57.33,70807.88,68.1,-0.99078,1e-05,0.74467]
[1780330644329,57.33,70809.73,68.1,-0.99075,1e-05,0.74658]
[1780330645155,57.33,70812.13,68.1,-0.99072,1e-05,0.74906]
[1780330646162,57.33,70814.48,68.1,-0.99068,1e-05,0.7515]
[1780330647169,57.33,70810.53,68.1,-0.99074,1e-05,0.74741]
[1780330648176,57.33,70812.33,68.1,-0.99071,1e-05,0.74927]
[1780330649951,57.33,70812.31,68.1,-0.99071,1e-05,0.74925]
[1780330650303,57.33,70812.31,68.1,-0.99071,1e-05,0.74925]
[1780330650395,57.33,70800.67,68.1,-0.99088,1e-05,0.73726]
[1780330650943,57.33,70800.67,68.1,-0.99088,1e-05,0.73726]
[1780330651199,57.33,70782.45,68.1,-0.99117,1e-05,0.71627]
[1780330652206,57.33,70779.85,68.1,-0.99121,1e-05,0.71368]
[1780330653213,57.33,70781.46,68.1,-0.99118,1e-05,0.71529]
[1780330653568,57.33,70781.46,68.1,-0.99118,1e-05,0.71529]
[1780330653697,57.33,70781.46,68.1,-0.99118,1e-05,0.71529]
[1780330653816,57.33,70781.46,68.1,-0.99118,1e-05,0.71529]
[1780330654230,57.33,70758.88,68.1,-0.99149,1e-05,0.69303]
[1780330655234,57.33,70757.66,68.1,-0.99151,1e-05,0.69185]
[1780330656241,57.33,70757.92,68.1,-0.99151,1e-05,0.6921]
[1780330657656,57.33,70757.7,68.1,-0.99151,1e-05,0.69188]
[1780330658055,57.33,70757.7,68.1,-0.99151,1e-05,0.69188]
[1780330658255,57.33,70762.36,68.1,-0.99145,1e-05,0.69642]
[1780330658602,57.33,70762.36,68.1,-0.99145,1e-05,0.69642]
[1780330659345,57.33,70762.36,68.1,-0.99145,1e-05,0.69642]
[1780330659446,57.33,70757.41,68.1,-0.99151,1e-05,0.6916]
[1780330659721,57.33,70757.41,68.1,-0.99151,1e-05,0.6916]
[1780330659829,57.33,70757.41,68.1,-0.99151,1e-05,0.6916]
[1780330660269,57.33,70755.14,68.1,-0.99154,1e-05,0.6894]
[1780330660989,57.33,70755.14,68.1,-0.99154,1e-05,0.6894]
[1780330661423,57.33,70771.64,68.1,-0.99132,1e-05,0.70554]
[1780330661921,57.33,70771.64,68.1,-0.99132,1e-05,0.70554]
[1780330661947,57.33,70771.64,68.1,-0.99132,1e-05,0.70554]
[1780330662296,57.33,70797.59,68.1,-0.99096,1e-05,0.73154]
[1780330662615,57.33,70797.59,68.1,-0.99096,1e-05,0.73154]
[1780330663318,57.33,70802.52,68.1,-0.99089,1e-05,0.73656]
[1780330664419,57.33,70802.52,68.1,-0.99089,1e-05,0.73656]
[1780330664446,57.33,70812.55,68.1,-0.99074,1e-05,0.74688]
[1780330665036,57.33,70812.55,68.1,-0.99074,1e-05,0.74688]
[1780330665319,57.33,70814.72,68.1,-0.99071,1e-05,0.74912]
[1780330666415,57.33,70815.23,68.1,-0.9907,1e-05,0.74965]
[1780330667671,57.33,70815.73,68.1,-0.9907,1e-05,0.75017]
[1780330667725,57.33,70815.73,68.1,-0.9907,1e-05,0.75017]
[1780330668340,57.33,70821.5,68.1,-0.99061,1e-05,0.75618]
[1780330668731,57.33,70821.5,68.1,-0.99061,1e-05,0.75618]
[1780330669033,57.33,70821.5,68.1,-0.99061,1e-05,0.75618]
[1780330669346,57.33,70827.42,68.1,-0.99052,1e-05,0.76238]
[1780330670354,57.33,70833.98,68.1,-0.99043,1e-05,0.76931]
[1780330670629,57.33,70833.98,68.1,-0.99043,1e-05,0.76931]
[1780330671510,57.33,70833.98,68.1,-0.99043,1e-05,0.76931]
[1780330671524,57.33,70835.17,68.1,-0.99041,1e-05,0.77057]
[1780330671873,57.33,70835.17,68.1,-0.99041,1e-05,0.77057]
[1780330672053,57.33,70835.17,68.1,-0.99041,1e-05,0.77057]
[1780330672368,57.33,70833.81,68.1,-0.99043,1e-05,0.76913]
[1780330673375,57.33,70836.71,68.1,-0.99039,1e-05,0.7722]
[1780330674047,57.33,70836.71,68.1,-0.99039,1e-05,0.7722]
[1780330674553,57.33,70836.71,68.1,-0.99039,1e-05,0.7722]
[1780330674383,57.33,70825.47,68.1,-0.99055,1e-05,0.76034]
[1780330675390,57.33,70819.33,68.1,-0.99064,1e-05,0.75392]
[1780330675867,57.33,70819.33,68.1,-0.99064,1e-05,0.75392]
[1780330676549,57.33,70819.33,68.1,-0.99064,1e-05,0.75392]
[1780330676399,57.33,70822.39,68.1,-0.9906,1e-05,0.75711]
[1780330677406,57.33,70826.68,68.1,-0.99054,1e-05,0.76161]
[1780330677834,57.33,70826.68,68.1,-0.99054,1e-05,0.76161]
[1780330678413,57.33,70828.8,68.1,-0.9905,1e-05,0.76384]
[1780330679420,57.33,70830.35,68.1,-0.99048,1e-05,0.76547]
[1780330681438,57.33,70827.62,68.1,-0.99052,1e-05,0.76259]
[1780330682445,57.33,70829.1,68.1,-0.9905,1e-05,0.76415]
[1780330683741,57.33,70829.35,68.1,-0.9905,1e-05,0.76441]
[1780330684459,57.33,70830.68,68.1,-0.99048,1e-05,0.76582]
[1780330687481,57.33,70831.89,68.1,-0.99046,1e-05,0.7671]
[1780330688543,57.33,70831.89,68.1,-0.99046,1e-05,0.7671]
[1780330688570,57.33,70826.21,68.1,-0.99054,1e-05,0.76111]
[1780330689067,57.33,70826.21,68.1,-0.99054,1e-05,0.76111]
[1780330689495,57.33,70825.52,68.1,-0.99055,1e-05,0.76039]
[1780330690502,57.33,70828.35,68.1,-0.99051,1e-05,0.76336]
[1780330691509,57.33,70827.38,68.1,-0.99053,1e-05,0.76234]
[1780330692516,57.33,70828.56,68.1,-0.99051,1e-05,0.76358]
[1780330693523,57.33,70829.15,68.1,-0.9905,1e-05,0.7642]
[1780330693960,57.33,70829.15,68.1,-0.9905,1e-05,0.7642]
[1780330693995,57.33,70829.15,68.1,-0.9905,1e-05,0.7642]
[1780330694530,57.33,70820.61,68.1,-0.99063,1e-05,0.75525]
[1780330695536,57.33,70819.23,68.1,-0.99065,1e-05,0.75381]
[1780330697551,57.33,70823.8,68.1,-0.99058,1e-05,0.75858]
[1780330697653,57.33,70823.8,68.1,-0.99058,1e-05,0.75858]
[1780330698558,57.33,70825.07,68.1,-0.99056,1e-05,0.75992]
[1780330698762,57.33,70825.07,68.1,-0.99056,1e-05,0.75992]
[1780330699565,57.33,70828.91,68.1,-0.9905,1e-05,0.76395]
[1780330700800,57.33,70829.16,68.1,-0.9905,1e-05,0.76421]
[1780330702122,57.33,70829.08,68.1,-0.9905,1e-05,0.76413]
[1780330702817,57.33,70829.08,68.1,-0.9905,1e-05,0.76413]
[1780330702844,57.33,70830.82,68.1,-0.99047,1e-05,0.76597]
[1780330703593,57.33,70836.2,68.1,-0.99039,1e-05,0.77166]
[1780330705258,57.33,70838.1,68.1,-0.99037,2e-05,0.77368]
[1780330705607,57.33,70833.72,68.1,-0.99043,1e-05,0.76903]
[1780330706866,57.33,70833.72,68.1,-0.99043,1e-05,0.76903]
[1780330708900,57.33,70833.78,68.1,-0.99043,1e-05,0.76909]
[1780330709635,57.33,70835.72,68.1,-0.9904,1e-05,0.77115]
[1780330710642,57.33,70834.66,68.1,-0.99042,1e-05,0.77003]
[1780330713028,57.33,70834.34,68.1,-0.99045,1e-05,0.76702]
[1780330713228,57.33,70834.34,68.1,-0.99045,1e-05,0.76702]
[1780330713298,57.33,70833.86,68.1,-0.99046,1e-05,0.76651]
[1780330713938,57.33,70827.43,68.1,-0.99056,1e-05,0.75974]
[1780330714720,57.33,70827.43,68.1,-0.99056,1e-05,0.75974]
[1780330715378,57.33,70827.43,68.1,-0.99056,1e-05,0.75974]
[1780330715395,57.33,70827.43,68.1,-0.99056,1e-05,0.75974]
[1780330715465,57.33,70822.51,68.1,-0.99063,1e-05,0.75459]
[1780330716334,57.33,70822.51,68.1,-0.99063,1e-05,0.75459]
[1780330716423,57.33,70824.6,68.1,-0.9906,1e-05,0.75678]
[1780330716686,57.33,70825.4,68.1,-0.99059,1e-05,0.75761]
[1780330718700,57.33,70828.54,68.1,-0.99054,1e-05,0.7609]
[1780330719707,57.33,70829.48,68.1,-0.99053,1e-05,0.76189]
[1780330720716,57.33,70825.64,68.1,-0.99058,1e-05,0.75786]
[1780330721722,57.33,70827.14,68.1,-0.99056,1e-05,0.75944]
[1780330724744,57.33,70827.97,68.1,-0.99055,1e-05,0.76031]
[1780330726758,57.33,70829.98,68.1,-0.99052,1e-05,0.76242]
[1780330727765,57.33,70826.84,68.1,-0.99057,1e-05,0.75912]
[1780330728772,57.33,70824.71,68.1,-0.9906,1e-05,0.75689]
[1780330729779,57.33,70825.52,68.1,-0.99058,1e-05,0.75774]
[1780330730785,57.33,70827.07,68.1,-0.99056,1e-05,0.75936]
[1780330731793,57.33,70827.91,68.1,-0.99055,1e-05,0.76024]
[1780330735996,57.33,70828.09,68.1,-0.99055,1e-05,0.76043]
[1780330737835,57.33,70829.13,68.1,-0.99053,1e-05,0.76152]
[1780330738842,57.33,70831.14,68.1,-0.9905,1e-05,0.76364]
[1780330742870,57.33,70831.84,68.1,-0.99049,1e-05,0.76438]
[1780330743877,57.33,70833.21,68.1,-0.99047,1e-05,0.76582]
[1780330744691,57.33,70833.21,68.1,-0.99047,1e-05,0.76582]
[1780330744884,57.33,70837.96,68.1,-0.9904,1e-05,0.77085]
[1780330746199,57.33,70840.48,68.1,-0.99036,2e-05,0.77353]
[1780330747905,57.33,70839.0,68.1,-0.99038,1e-05,0.77196]
[1780330750418,57.33,70838.95,68.1,-0.99039,1e-05,0.7719]
[1780330751935,57.33,70837.31,68.1,-0.99041,1e-05,0.77016]
[1780330752942,57.33,70827.01,68.1,-0.99056,1e-05,0.7593]
[1780330754328,57.33,70827.01,68.1,-0.99056,1e-05,0.7593]
[1780330754355,57.33,70827.83,68.1,-0.99055,1e-05,0.76016]
[1780330755571,57.33,70827.83,68.1,-0.99055,1e-05,0.76016]
[1780330755621,57.33,70826.0,68.1,-0.99058,1e-05,0.75824]
[1780330756216,57.33,70826.0,68.1,-0.99058,1e-05,0.75824]
[1780330756280,57.33,70820.1,68.1,-0.99066,1e-05,0.75208]
[1780330757629,57.33,70811.36,68.1,-0.99079,1e-05,0.74303]
[1780330758984,57.33,70808.37,68.1,-0.99083,1e-05,0.73996]
[1780330763451,57.33,70807.87,68.1,-0.99084,1e-05,0.73945]
[1780330763462,57.33,70807.87,68.1,-0.99084,1e-05,0.73945]
[1780330763552,57.33,70803.41,68.1,-0.99091,1e-05,0.73488]
[1780330764020,57.33,70797.73,68.1,-0.99099,1e-05,0.7291]
[1780330765027,57.33,70797.17,68.1,-0.99099,1e-05,0.72853]
[1780330767041,57.33,70796.59,68.1,-0.991,1e-05,0.72794]
[1780330769055,57.33,70797.38,68.1,-0.99099,1e-05,0.72875]
[1780330770062,57.33,70799.55,68.1,-0.99096,1e-05,0.73095]
[1780330771068,57.33,70803.4,68.1,-0.99094,1e-05,0.73228]
[1780330773188,57.33,70803.44,68.1,-0.99094,1e-05,0.73232]
[1780330773289,57.33,70809.24,68.1,-0.99085,1e-05,0.73825]
[1780330774019,57.33,70809.24,68.1,-0.99085,1e-05,0.73825]
[1780330774091,57.33,70823.14,68.1,-0.99065,1e-05,0.75261]
[1780330775098,57.33,70824.42,68.1,-0.99063,1e-05,0.75395]
[1780330775976,57.33,70824.42,68.1,-0.99063,1e-05,0.75395]
[1780330776105,57.33,70826.05,68.1,-0.99061,1e-05,0.75565]
[1780330777112,57.33,70823.92,68.1,-0.99064,1e-05,0.75342]
[1780330779126,57.33,70822.85,68.1,-0.99066,1e-05,0.75231]
[1780330780133,57.33,70824.21,68.1,-0.99064,1e-05,0.75373]
[1780330781140,57.33,70824.93,68.1,-0.99063,1e-05,0.75448]
[1780330786175,57.33,70826.01,68.1,-0.99061,1e-05,0.75561]
[1780330787182,57.33,70824.65,68.1,-0.99063,1e-05,0.75419]
[1780330790656,57.33,70824.55,68.1,-0.99063,1e-05,0.75408]
[1780330790859,57.33,70825.04,68.1,-0.99062,1e-05,0.75459]
[1780330791210,57.33,70810.64,68.1,-0.99083,1e-05,0.73969]
[1780330792217,57.33,70807.27,68.1,-0.99088,1e-05,0.73623]
[1780330797255,57.33,70806.67,68.1,-0.99089,1e-05,0.73562]
[1780330799269,57.33,70807.47,68.1,-0.99088,1e-05,0.73644]
[1780330800276,57.33,70806.7,68.1,-0.99089,1e-05,0.73565]
[1780330802290,57.33,70806.0,68.1,-0.9909,1e-05,0.73493]
[1780330804304,57.33,70804.85,68.1,-0.99092,1e-05,0.73376]
[1780330808332,57.33,70804.26,68.1,-0.99092,1e-05,0.73316]
[1780330809339,57.33,70806.39,68.1,-0.99089,1e-05,0.73533]
[1780330811353,57.33,70805.58,68.1,-0.99091,1e-05,0.7345]
[1780330814374,57.33,70806.37,68.1,-0.99089,1e-05,0.73531]
[1780330815254,57.33,70806.37,68.1,-0.99089,1e-05,0.73531]
[1780330815381,57.33,70797.04,68.1,-0.99103,1e-05,0.72583]
[1780330816388,57.33,70792.84,68.1,-0.99109,1e-05,0.72159]
[1780330817395,57.33,70792.45,68.1,-0.99109,1e-05,0.7212]
[1780330820899,57.33,70792.35,68.1,-0.99109,1e-05,0.7211]
[1780330821424,57.33,70792.29,68.1,-0.99109,1e-05,0.72104]
[1780330823438,57.33,70793.64,68.1,-0.99107,1e-05,0.7224]
[1780330828473,57.33,70793.41,68.1,-0.99108,1e-05,0.72217]
[1780330833021,57.33,70793.22,68.1,-0.99111,1e-05,0.71941]
[1780330833508,57.33,70793.23,68.1,-0.99111,1e-05,0.71942]
[1780330835522,57.33,70792.21,68.1,-0.99113,1e-05,0.7184]
[1780330836529,57.33,70786.14,68.1,-0.99121,1e-05,0.71233]
[1780330838543,57.33,70785.88,68.1,-0.99121,1e-05,0.71207]
[1780330843580,57.33,70785.36,68.1,-0.99122,1e-05,0.71156]
[1780330844587,57.33,70784.36,68.1,-0.99123,1e-05,0.71056]
[1780330845594,57.33,70784.96,68.1,-0.99123,1e-05,0.71116]
[1780330847353,57.33,70784.66,68.1,-0.99123,1e-05,0.71086]
[1780330847608,57.33,70792.3,68.1,-0.99112,1e-05,0.71849]
[1780330848615,57.33,70801.79,68.1,-0.99099,1e-05,0.72806]
[1780330849622,57.33,70802.96,68.1,-0.99097,1e-05,0.72925]
[1780330850629,57.33,70804.3,68.1,-0.99095,1e-05,0.73061]
[1780330851636,57.33,70803.7,68.1,-0.99096,1e-05,0.73]
[1780330854657,57.33,70805.38,68.1,-0.99094,1e-05,0.73171]
[1780330855664,57.33,70804.5,68.1,-0.99095,1e-05,0.73082]
[1780330858684,57.33,70803.7,68.1,-0.99096,1e-05,0.73]
[1780330861706,57.33,70802.06,68.1,-0.99099,1e-05,0.72834]
[1780330862504,57.33,70802.06,68.1,-0.99099,1e-05,0.72834]
[1780330862751,57.33,70807.89,68.1,-0.9909,1e-05,0.73427]
[1780330863388,57.33,70807.89,68.1,-0.9909,1e-05,0.73427]
[1780330863741,57.33,70809.66,68.1,-0.99088,1e-05,0.73608]
[1780330864748,57.33,70810.86,68.1,-0.99086,1e-05,0.73731]
[1780330869783,57.33,70809.41,68.1,-0.99088,1e-05,0.73582]
[1780330873811,57.33,70810.81,68.1,-0.99086,1e-05,0.73726]
[1780330874818,57.33,70811.76,68.1,-0.99085,1e-05,0.73823]
[1780330875825,57.33,70810.08,68.1,-0.99087,1e-05,0.73651]
[1780330876832,57.33,70809.03,68.1,-0.99089,1e-05,0.73544]
[1780330879853,57.33,70810.05,68.1,-0.99087,1e-05,0.73648]
[1780330881867,57.33,70806.36,68.1,-0.99093,1e-05,0.73271]
[1780330882874,57.33,70807.14,68.1,-0.99091,1e-05,0.7335]
[1780330883881,57.33,70809.88,68.1,-0.99088,1e-05,0.7363]
[1780330884888,57.33,70808.58,68.1,-0.99089,1e-05,0.73498]
[1780330885895,57.33,70806.91,68.1,-0.99092,1e-05,0.73327]
[1780330890930,57.33,70807.66,68.1,-0.99091,1e-05,0.73404]
[1780330894438,57.33,70807.76,68.1,-0.99094,1e-05,0.73155]
[1780330894781,57.33,70807.76,68.1,-0.99094,1e-05,0.73155]
[1780330896971,57.33,70806.82,68.1,-0.99095,1e-05,0.73059]
[1780330899512,57.33,70806.97,68.1,-0.99095,1e-05,0.73074]
[1780330899846,57.33,70807.29,68.1,-0.99094,1e-05,0.73107]
[1780330899993,57.33,70809.38,68.1,-0.99091,1e-05,0.7332]
[1780330901190,57.33,70809.38,68.1,-0.99091,1e-05,0.7332]
[1780330901317,57.33,70809.38,68.1,-0.99091,1e-05,0.7332]
[1780330901377,57.33,70812.97,68.1,-0.99086,1e-05,0.73687]
[1780330902006,57.33,70821.84,68.1,-0.99073,1e-05,0.746]
[1780330903014,57.33,70825.18,68.1,-0.99069,1e-05,0.74946]
[1780330906035,57.33,70823.88,68.1,-0.9907,1e-05,0.74811]
[1780330907042,57.33,70824.82,68.1,-0.99069,1e-05,0.74909]
[1780330908049,57.33,70826.51,68.1,-0.99067,1e-05,0.75085]
[1780330909056,57.33,70828.29,68.1,-0.99064,1e-05,0.7527]
[1780330911070,57.33,70829.32,68.1,-0.99062,1e-05,0.75377]
[1780330912077,57.33,70828.45,68.1,-0.99064,1e-05,0.75287]
[1780330913084,57.33,70824.68,68.1,-0.99069,1e-05,0.74894]
[1780330918119,57.33,70825.2,68.1,-0.99069,1e-05,0.74948]
[1780330921715,57.33,70824.89,68.1,-0.99069,1e-05,0.74916]
[1780330922146,57.33,70830.87,68.1,-0.9906,1e-05,0.75539]
[1780330923154,57.33,70833.96,68.1,-0.99056,1e-05,0.75863]
[1780330924491,57.33,70833.96,68.1,-0.99056,1e-05,0.75863]
[1780330924583,57.33,70833.25,68.1,-0.99057,1e-05,0.75788]
[1780330925444,57.33,70835.12,68.1,-0.99054,1e-05,0.75985]
[1780330926175,57.33,70838.01,68.1,-0.9905,1e-05,0.76289]
[1780330931210,57.33,70839.13,68.1,-0.99048,1e-05,0.76407]
[1780330932995,57.33,70839.02,68.1,-0.99048,1e-05,0.76395]
[1780330933698,57.33,70839.02,68.1,-0.99048,1e-05,0.76395]
[1780330933705,57.33,70837.84,68.1,-0.9905,1e-05,0.76271]
[1780330934231,57.33,70847.06,68.1,-0.99036,2e-05,0.77247]
[1780330935238,57.33,70846.58,68.1,-0.99037,2e-05,0.77196]
[1780330941280,57.33,70847.71,68.1,-0.99035,2e-05,0.77316]
[1780330942207,57.33,70847.71,68.1,-0.99035,2e-05,0.77316]
[1780330942251,57.33,70847.71,68.1,-0.99035,2e-05,0.77316]
[1780330942333,57.33,70847.71,68.1,-0.99035,2e-05,0.77316]
[1780330942790,57.33,70847.71,68.1,-0.99035,2e-05,0.77316]
[1780330942385,57.33,70850.66,68.1,-0.99031,2e-05,0.77631]
[1780330943295,57.33,70853.15,68.1,-0.99027,2e-05,0.77898]
[1780330944508,57.33,70855.4,68.1,-0.99023,2e-05,0.78139]
[1780330946316,57.33,70856.39,68.1,-0.99022,2e-05,0.78245]
[1780330947823,57.33,70856.39,68.1,-0.99022,2e-05,0.78245]
[1780330947840,57.33,70855.44,68.1,-0.99023,2e-05,0.78143]
[1780330948330,57.33,70851.43,68.1,-0.9903,2e-05,0.77713]
[1780330949338,57.33,70851.43,68.1,-0.9903,2e-05,0.77713]
[1780330949441,57.33,70851.61,68.1,-0.99029,2e-05,0.77733]
[1780330950332,57.33,70851.61,68.1,-0.99029,2e-05,0.77733]
[1780330950344,57.33,70848.13,68.1,-0.99034,2e-05,0.77361]
[1780330951351,57.33,70846.19,68.1,-0.99041,1e-05,0.76886]
[1780330952992,57.33,70846.04,68.1,-0.99041,1e-05,0.7687]
[1780330953628,57.33,70846.04,68.1,-0.99041,1e-05,0.7687]
[1780330953712,57.33,70846.96,68.1,-0.99039,2e-05,0.76968]
[1780330955124,57.33,70847.41,68.1,-0.99039,2e-05,0.77015]
[1780330955379,57.33,70846.43,68.1,-0.9904,1e-05,0.76911]
[1780330956386,57.33,70845.57,68.1,-0.99042,1e-05,0.7682]
[1780330957393,57.33,70846.79,68.1,-0.9904,2e-05,0.7695]
[1780330959407,57.33,70845.78,68.1,-0.99041,1e-05,0.76842]
[1780330964442,57.33,70848.12,68.1,-0.99038,2e-05,0.77091]
[1780330966822,57.33,70848.32,68.1,-0.99037,2e-05,0.77112]
[1780330967593,57.33,70848.64,68.1,-0.99037,2e-05,0.77146]
[1780330967662,57.33,70849.24,68.1,-0.99036,2e-05,0.7721]
[1780330968173,57.33,70849.24,68.1,-0.99036,2e-05,0.7721]
[1780330968470,57.33,70848.17,68.1,-0.99038,2e-05,0.77096]
[1780330969477,57.33,70846.97,68.1,-0.99039,2e-05,0.76969]
[1780330970494,57.33,70844.51,68.1,-0.99043,1e-05,0.76708]
[1780330971495,57.33,70843.15,68.1,-0.99045,1e-05,0.76564]
[1780330972502,57.33,70841.01,68.1,-0.99048,1e-05,0.76338]
[1780330974516,57.33,70842.5,68.1,-0.99046,1e-05,0.76495]
[1780330975523,57.33,70841.24,68.1,-0.99048,1e-05,0.76362]
[1780330976530,57.33,70844.39,68.1,-0.99043,1e-05,0.76695]
[1780330977537,57.33,70848.88,68.1,-0.99037,2e-05,0.77172]
[1780330978273,57.33,70848.88,68.1,-0.99037,2e-05,0.77172]
[1780330982572,57.33,70849.56,68.1,-0.99036,2e-05,0.77244]
[1780330985750,57.33,70849.31,68.1,-0.99036,2e-05,0.77217]
[1780330985830,57.33,70853.36,68.1,-0.9903,2e-05,0.7765]
[1780330986600,57.33,70853.98,68.1,-0.99029,2e-05,0.77716]
[1780330988614,57.33,70852.56,68.1,-0.99031,2e-05,0.77564]
[1780330989621,57.33,70850.9,68.1,-0.99034,2e-05,0.77387]
[1780330990628,57.33,70852.3,68.1,-0.99031,2e-05,0.77536]
[1780330991930,57.33,70852.76,68.1,-0.99031,2e-05,0.77585]
[1780330992642,57.33,70847.8,68.1,-0.99038,2e-05,0.77057]
[1780330995663,57.33,70848.72,68.1,-0.99037,2e-05,0.77155]
[1780330998251,57.33,70848.19,68.1,-0.99038,2e-05,0.77098]
[1780330998684,57.33,70845.16,68.1,-0.99042,1e-05,0.76777]
[1780330999691,57.33,70842.24,68.1,-0.99047,1e-05,0.76468]
[1780331000698,57.33,70834.46,68.1,-0.99058,1e-05,0.7565]
[1780331001705,57.33,70830.1,68.1,-0.99065,1e-05,0.75194]
[1780331002712,57.33,70826.2,68.1,-0.9907,1e-05,0.74789]
[1780331003719,57.33,70825.59,68.1,-0.99071,1e-05,0.74726]
[1780331004726,57.33,70826.82,68.1,-0.99069,1e-05,0.74853]
[1780331009761,57.33,70827.26,68.1,-0.99069,1e-05,0.74899]
[1780331010768,57.33,70826.5,68.1,-0.9907,1e-05,0.7482]
[1780331011775,57.33,70827.08,68.1,-0.99072,1e-05,0.74617]
[1780331015803,57.33,70826.2,68.1,-0.99073,1e-05,0.74526]
[1780331018825,57.33,70827.64,68.1,-0.99071,1e-05,0.74675]
[1780331019617,57.33,70827.64,68.1,-0.99071,1e-05,0.74675]
[1780331019876,57.33,70827.64,68.1,-0.99071,1e-05,0.74675]
[1780331019832,57.33,70825.07,68.1,-0.99075,1e-05,0.74409]
[1780331020168,57.33,70825.07,68.1,-0.99075,1e-05,0.74409]
[1780331020298,57.33,70825.07,68.1,-0.99075,1e-05,0.74409]
[1780331020839,57.33,70820.29,68.1,-0.99082,1e-05,0.73916]
[1780331020947,57.33,70820.29,68.1,-0.99082,1e-05,0.73916]
[1780331021846,57.33,70819.36,68.1,-0.99083,1e-05,0.73821]
[1780331022853,57.33,70820.05,68.1,-0.99082,1e-05,0.73892]
[1780331024867,57.33,70821.47,68.1,-0.9908,1e-05,0.74038]
[1780331025874,57.33,70820.65,68.1,-0.99081,1e-05,0.73953]
[1780331026881,57.33,70822.17,68.1,-0.99079,1e-05,0.7411]
[1780331027888,57.33,70823.7,68.1,-0.99077,1e-05,0.74267]
[1780331028508,57.33,70823.7,68.1,-0.99077,1e-05,0.74267]
[1780331028895,57.33,70826.17,68.1,-0.99073,1e-05,0.74523]
[1780331031916,57.33,70825.51,68.1,-0.99074,1e-05,0.74454]
[1780331032923,57.33,70826.6,68.1,-0.99073,1e-05,0.74567]
[1780331034026,57.33,70826.6,68.1,-0.99073,1e-05,0.74567]
[1780331034421,57.33,70826.6,68.1,-0.99073,1e-05,0.74567]
[1780331034522,57.33,70823.63,68.1,-0.99077,1e-05,0.7426]
[1780331034937,57.33,70812.76,68.1,-0.99093,1e-05,0.73146]
[1780331035944,57.33,70809.5,68.1,-0.99097,1e-05,0.72814]
[1780331036950,57.33,70811.0,68.1,-0.99095,1e-05,0.72966]
[1780331037972,57.33,70811.0,68.1,-0.99095,1e-05,0.72966]
[1780331038066,57.33,70811.0,68.1,-0.99095,1e-05,0.72966]
[1780331038160,57.33,70812.22,68.1,-0.99094,1e-05,0.73091]
[1780331039972,57.33,70814.8,68.1,-0.9909,1e-05,0.73354]
[1780331040981,57.33,70821.49,68.1,-0.9908,1e-05,0.7404]
[1780331042821,57.33,70821.49,68.1,-0.9908,1e-05,0.7404]
[1780331042884,57.33,70822.81,68.1,-0.99078,1e-05,0.74176]
[1780331043410,57.33,70822.81,68.1,-0.99078,1e-05,0.74176]
[1780331043533,57.33,70822.81,68.1,-0.99078,1e-05,0.74176]
[1780331043716,57.33,70822.81,68.1,-0.99078,1e-05,0.74176]
[1780331043868,57.33,70822.81,68.1,-0.99078,1e-05,0.74176]
[1780331043743,57.33,70832.24,68.1,-0.99065,1e-05,0.75153]
[1780331044780,57.33,70845.63,68.1,-0.99045,1e-05,0.76559]
[1780331045009,57.33,70844.86,68.1,-0.99046,1e-05,0.76477]
[1780331046940,57.33,70844.86,68.1,-0.99046,1e-05,0.76477]
[1780331047023,57.33,70842.55,68.1,-0.99049,1e-05,0.76233]
[1780331048030,57.33,70837.25,68.1,-0.99057,1e-05,0.75676]
[1780331049037,57.33,70834.54,68.1,-0.99061,1e-05,0.75393]
[1780331054072,57.33,70834.15,68.1,-0.99062,1e-05,0.75352]
[1780331055906,57.33,70834.15,68.1,-0.99062,1e-05,0.75352]
[1780331056372,57.33,70834.01,68.1,-0.99062,1e-05,0.75338]
[1780331056385,57.33,70828.76,68.1,-0.9907,1e-05,0.74791]
[1780331057093,57.33,70826.99,68.1,-0.99072,1e-05,0.74608]
[1780331058021,57.33,70826.99,68.1,-0.99072,1e-05,0.74608]
[1780331058100,57.33,70821.83,68.1,-0.9908,1e-05,0.74075]
[1780331059107,57.33,70820.02,68.1,-0.99082,1e-05,0.73889]
[1780331060115,57.33,70819.24,68.1,-0.99083,1e-05,0.73808]
[1780331061122,57.33,70817.45,68.1,-0.99086,1e-05,0.73625]
[1780331061972,57.33,70817.45,68.1,-0.99086,1e-05,0.73625]
[1780331062383,57.33,70817.45,68.1,-0.99086,1e-05,0.73625]
[1780331062480,57.33,70817.44,68.1,-0.99086,1e-05,0.73624]
[1780331068172,57.33,70817.16,68.1,-0.99086,1e-05,0.73595]
[1780331069179,57.33,70818.96,68.1,-0.99084,1e-05,0.7378]
[1780331070187,57.33,70818.23,68.1,-0.99085,1e-05,0.73705]
[1780331073207,57.33,70818.64,68.1,-0.99087,1e-05,0.73486]
[1780331078243,57.33,70818.97,68.1,-0.99087,1e-05,0.7352]
[1780331079249,57.33,70818.36,68.1,-0.99088,1e-05,0.73457]
[1780331081263,57.33,70819.51,68.1,-0.99086,1e-05,0.73575]
[1780331086298,57.33,70819.84,68.1,-0.99086,1e-05,0.73609]
[1780331091333,57.33,70819.24,68.1,-0.99087,1e-05,0.73548]
[1780331092340,57.33,70819.79,68.1,-0.99086,1e-05,0.73604]
[1780331097708,57.33,70819.79,68.1,-0.99086,1e-05,0.73604]
[1780331097800,57.33,70819.79,68.1,-0.99086,1e-05,0.73604]
[1780331102412,57.33,70821.68,68.1,-0.99083,1e-05,0.73798]
[1780331103737,57.33,70821.68,68.1,-0.99083,1e-05,0.73798]
[1780331103786,57.33,70821.47,68.1,-0.99083,1e-05,0.73776]
[1780331104425,57.33,70825.49,68.1,-0.99078,1e-05,0.7419]
[1780331105432,57.33,70826.09,68.1,-0.99077,1e-05,0.74252]
[1780331106439,57.33,70822.39,68.1,-0.99082,1e-05,0.73871]
[1780331108453,57.33,70816.42,68.1,-0.99091,1e-05,0.73259]
[1780331109460,57.33,70815.77,68.1,-0.99092,1e-05,0.73193]
[1780331112481,57.33,70816.84,68.1,-0.9909,1e-05,0.73302]
[1780331117517,57.33,70817.21,68.1,-0.9909,1e-05,0.7334]
[1780331118523,57.33,70815.9,68.1,-0.99091,1e-05,0.73206]
[1780331119531,57.33,70816.45,68.1,-0.99091,1e-05,0.73262]
[1780331120538,57.33,70817.42,68.1,-0.99089,1e-05,0.73361]
[1780331122552,57.33,70816.68,68.1,-0.9909,1e-05,0.73286]
[1780331124566,57.33,70819.26,68.1,-0.99087,1e-05,0.7355]
[1780331125573,57.33,70821.83,68.1,-0.99083,1e-05,0.73813]
[1780331127587,57.33,70822.38,68.1,-0.99082,1e-05,0.7387]
[1780331128594,57.33,70823.21,68.1,-0.99081,1e-05,0.73955]
[1780331129332,57.33,70823.21,68.1,-0.99081,1e-05,0.73955]
[1780331129388,57.33,70823.21,68.1,-0.99081,1e-05,0.73955]
[1780331129878,57.33,70831.9,68.1,-0.99068,1e-05,0.74853]
[1780331130110,57.33,70831.9,68.1,-0.99068,1e-05,0.74853]
[1780331130610,57.33,70843.22,68.1,-0.99052,1e-05,0.76037]
[1780331131398,57.33,70843.22,68.1,-0.99052,1e-05,0.76037]
[1780331131617,57.33,70845.07,68.1,-0.99052,1e-05,0.75965]
[1780331132198,57.33,70845.07,68.1,-0.99052,1e-05,0.75965]
[1780331132943,57.33,70847.03,68.1,-0.99049,1e-05,0.76171]
[1780331133631,57.33,70848.99,68.1,-0.99046,1e-05,0.76378]
[1780331134724,57.33,70848.99,68.1,-0.99046,1e-05,0.76378]
[1780331134741,57.33,70848.29,68.1,-0.99047,1e-05,0.76304]
[1780331135645,57.33,70846.99,68.1,-0.99049,1e-05,0.76167]
[1780331136159,57.33,70846.99,68.1,-0.99049,1e-05,0.76167]
[1780331136652,57.33,70845.37,68.1,-0.99052,1e-05,0.75996]
[1780331137659,57.33,70844.43,68.1,-0.99053,1e-05,0.75897]
[1780331138474,57.33,70844.43,68.1,-0.99053,1e-05,0.75897]
[1780331138695,57.33,70844.43,68.1,-0.99053,1e-05,0.75897]
[1780331138949,57.33,70854.87,68.1,-0.99037,2e-05,0.77001]
[1780331139673,57.33,70859.1,68.1,-0.99031,2e-05,0.77452]
[1780331140680,57.33,70864.22,68.1,-0.99023,2e-05,0.78001]
[1780331141079,57.33,70864.22,68.1,-0.99023,2e-05,0.78001]
[1780331141687,57.33,70867.57,68.1,-0.99018,2e-05,0.78361]
[1780331142694,57.33,70869.38,68.1,-0.99015,2e-05,0.78557]
[1780331146722,57.33,70870.02,68.1,-0.99014,2e-05,0.78626]
[1780331150750,57.33,70870.82,68.1,-0.99013,2e-05,0.78713]
[1780331152764,57.33,70869.55,68.1,-0.99015,2e-05,0.78575]
[1780331153771,57.33,70868.69,68.1,-0.99016,2e-05,0.78482]
[1780331155952,57.33,70869.21,68.1,-0.99016,2e-05,0.78539]
[1780331156795,57.33,70863.32,68.1,-0.99025,2e-05,0.77904]
[1780331157802,57.33,70862.0,68.1,-0.99027,2e-05,0.77763]
[1780331159031,57.33,70862.0,68.1,-0.99027,2e-05,0.77763]
[1780331158809,57.33,70866.84,68.1,-0.99019,2e-05,0.78283]
[1780331159816,57.33,70872.31,68.1,-0.99011,2e-05,0.78874]
[1780331161830,57.33,70871.94,68.1,-0.99011,2e-05,0.78834]
[1780331162837,57.33,70873.25,68.1,-0.99009,2e-05,0.78976]
[1780331163844,57.33,70870.4,68.1,-0.99014,2e-05,0.78667]
[1780331164716,57.33,70870.4,68.1,-0.99014,2e-05,0.78667]
[1780331164851,57.33,70868.44,68.1,-0.99017,2e-05,0.78455]
[1780331165857,57.33,70867.03,68.1,-0.99019,2e-05,0.78303]
[1780331170894,57.33,70865.85,68.1,-0.99021,2e-05,0.78176]
[1780331173633,57.33,70866.4,68.1,-0.9902,2e-05,0.78235]
[1780331173914,57.33,70869.77,68.1,-0.99015,2e-05,0.78599]
[1780331174893,57.33,70869.77,68.1,-0.99015,2e-05,0.78599]
[1780331174967,57.33,70869.77,68.1,-0.99015,2e-05,0.78599]
[1780331175008,57.33,70869.77,68.1,-0.99015,2e-05,0.78599]
[1780331175054,57.33,70869.77,68.1,-0.99015,2e-05,0.78599]
[1780331175035,57.33,70875.49,68.1,-0.99006,2e-05,0.7922]
[1780331175644,57.33,70875.49,68.1,-0.99006,2e-05,0.7922]
[1780331175937,57.33,70887.87,68.1,-0.98987,2e-05,0.80576]
[1780331176589,57.33,70887.87,68.1,-0.98987,2e-05,0.80576]
[1780331176944,57.33,70883.66,68.1,-0.98993,2e-05,0.80113]
[1780331177950,57.33,70876.85,68.1,-0.99004,2e-05,0.79368]
[1780331178958,57.33,70873.6,68.1,-0.99009,2e-05,0.79014]
[1780331179965,57.33,70871.76,68.1,-0.99012,2e-05,0.78814]
[1780331184225,57.33,70871.29,68.1,-0.99012,2e-05,0.78764]
[1780331185000,57.33,70872.05,68.1,-0.99011,2e-05,0.78846]
[1780331185234,57.33,70872.05,68.1,-0.99011,2e-05,0.78846]
[1780331185555,57.33,70872.05,68.1,-0.99011,2e-05,0.78846]
[1780331186016,57.33,70879.37,68.1,-0.99,2e-05,0.79643]
[1780331187016,57.33,70889.88,68.1,-0.98983,2e-05,0.80798]
[1780331187972,57.33,70889.88,68.1,-0.98983,2e-05,0.80798]
[1780331188023,57.33,70890.05,68.1,-0.98983,2e-05,0.80817]
[1780331188358,57.33,70890.05,68.1,-0.98983,2e-05,0.80817]
[1780331188490,57.33,70890.05,68.1,-0.98983,2e-05,0.80817]
[1780331189030,57.33,70893.02,68.1,-0.98978,2e-05,0.81146]
[1780331190037,57.33,70895.22,68.1,-0.98975,2e-05,0.8139]
[1780331191044,57.33,70901.24,68.1,-0.98969,2e-05,0.81781]
[1780331192051,57.33,70901.98,68.1,-0.98968,2e-05,0.81863]
[1780331193058,57.33,70909.04,68.1,-0.98956,2e-05,0.82656]
[1780331193515,57.33,70909.04,68.1,-0.98956,2e-05,0.82656]
[1780331193536,57.33,70909.04,68.1,-0.98956,2e-05,0.82656]
[1780331193719,57.33,70909.04,68.1,-0.98956,2e-05,0.82656]
[1780331194072,57.33,70921.16,68.1,-0.98936,2e-05,0.8403]
[1780331194385,57.33,70921.16,68.1,-0.98936,2e-05,0.8403]
[1780331195084,57.33,70917.46,68.1,-0.98943,2e-05,0.83609]
[1780331195729,57.33,70917.46,68.1,-0.98943,2e-05,0.83609]
[1780331196088,57.33,70916.43,68.1,-0.98944,2e-05,0.83492]
[1780331198102,57.33,70915.02,68.1,-0.98947,2e-05,0.83332]
[1780331199108,57.33,70916.62,68.1,-0.98944,2e-05,0.83513]
[1780331200116,57.33,70915.55,68.1,-0.98946,2e-05,0.83392]
[1780331201050,57.33,70915.55,68.1,-0.98946,2e-05,0.83392]
[1780331201123,57.33,70917.19,68.1,-0.98943,2e-05,0.83578]
[1780331203528,57.33,70917.6,68.1,-0.98942,2e-05,0.83625]
[1780331203754,57.33,70917.6,68.1,-0.98942,2e-05,0.83625]
[1780331203973,57.33,70917.6,68.1,-0.98942,2e-05,0.83625]
[1780331204031,57.33,70917.6,68.1,-0.98942,2e-05,0.83625]
[1780331204144,57.33,70909.41,68.1,-0.98956,2e-05,0.82697]
[1780331205151,57.33,70901.99,68.1,-0.98968,2e-05,0.81865]
[1780331206158,57.33,70900.56,68.1,-0.9897,2e-05,0.81705]
[1780331207166,57.33,70902.34,68.1,-0.98967,2e-05,0.81904]
[1780331208172,57.33,70900.66,68.1,-0.9897,2e-05,0.81716]
[1780331210186,57.33,70901.6,68.1,-0.98968,2e-05,0.81821]
[1780331211193,57.33,70899.9,68.1,-0.98971,2e-05,0.81631]
[1780331212200,57.33,70900.68,68.1,-0.9897,2e-05,0.81718]
[1780331213466,57.33,70900.68,68.1,-0.9897,2e-05,0.81718]
[1780331213756,57.33,70900.68,68.1,-0.9897,2e-05,0.81718]
[1780331213853,57.33,70894.79,68.1,-0.98979,2e-05,0.81063]
[1780331214217,57.33,70888.07,68.1,-0.9899,2e-05,0.8032]
[1780331216233,57.33,70888.43,68.1,-0.98989,2e-05,0.8036]
[1780331217240,57.33,70889.1,68.1,-0.98988,2e-05,0.80434]
[1780331218329,57.33,70890.83,68.1,-0.98985,2e-05,0.80625]
[1780331219331,57.33,70890.83,68.1,-0.98985,2e-05,0.80625]
[1780331219426,57.33,70890.17,68.1,-0.98986,2e-05,0.80552]
[1780331221394,57.33,70883.61,68.1,-0.98997,2e-05,0.7983]
[1780331222378,57.33,70883.61,68.1,-0.98997,2e-05,0.7983]
[1780331222404,57.33,70882.7,68.1,-0.98998,2e-05,0.79731]
[1780331223975,57.33,70882.7,68.1,-0.98998,2e-05,0.79731]
[1780331224076,57.33,70880.74,68.1,-0.99001,2e-05,0.79517]
[1780331224289,57.33,70880.12,68.1,-0.99002,2e-05,0.79449]
[1780331225296,57.33,70881.38,68.1,-0.99,2e-05,0.79587]
[1780331227054,57.33,70881.38,68.1,-0.99,2e-05,0.79587]
[1780331227908,57.33,70880.9,68.1,-0.99001,2e-05,0.79534]
[1780331228025,57.33,70880.9,68.1,-0.99001,2e-05,0.79534]
[1780331228069,57.33,70873.56,68.1,-0.99012,2e-05,0.78736]
[1780331228490,57.33,70873.56,68.1,-0.99012,2e-05,0.78736]
[1780331228871,57.33,70859.07,68.1,-0.99034,2e-05,0.77179]
[1780331229929,57.33,70859.07,68.1,-0.99034,2e-05,0.77179]
[1780331230030,57.33,70860.97,68.1,-0.99031,2e-05,0.77381]
[1780331230483,57.33,70872.51,68.1,-0.99014,2e-05,0.78622]
[1780331231338,57.33,70871.68,68.1,-0.99015,2e-05,0.78532]
[1780331236373,57.33,70871.37,68.1,-0.99016,2e-05,0.78499]
[1780331237380,57.33,70872.84,68.1,-0.99013,2e-05,0.78658]
[1780331238639,57.33,70872.84,68.1,-0.99013,2e-05,0.78658]
[1780331239140,57.33,70874.57,68.1,-0.99011,2e-05,0.78845]
[1780331239605,57.33,70874.57,68.1,-0.99011,2e-05,0.78845]
[1780331239680,57.33,70874.57,68.1,-0.99011,2e-05,0.78845]
[1780331239775,57.33,70896.83,68.1,-0.98976,2e-05,0.81289]
[1780331240843,57.33,70896.83,68.1,-0.98976,2e-05,0.81289]
[1780331240940,57.33,70900.26,68.1,-0.9897,2e-05,0.81671]
[1780331241680,57.33,70900.26,68.1,-0.9897,2e-05,0.81671]
[1780331241843,57.33,70900.26,68.1,-0.9897,2e-05,0.81671]
[1780331241844,57.33,70899.1,68.1,-0.98972,2e-05,0.81542]
[1780331242625,57.33,70899.1,68.1,-0.98972,2e-05,0.81542]
[1780331244433,57.33,70900.03,68.1,-0.98971,2e-05,0.81646]
[1780331245375,57.33,70900.03,68.1,-0.98971,2e-05,0.81646]
[1780331246447,57.33,70903.01,68.1,-0.98966,2e-05,0.81979]
[1780331250394,57.33,70903.03,68.1,-0.98966,2e-05,0.81981]
[1780331250972,57.33,70903.03,68.1,-0.98966,2e-05,0.81981]
[1780331251087,57.33,70904.75,68.1,-0.98967,2e-05,0.81892]
[1780331251340,57.33,70904.75,68.1,-0.98967,2e-05,0.81892]
[1780331251498,57.33,70911.79,68.1,-0.98955,2e-05,0.82682]
[1780331252601,57.33,70911.79,68.1,-0.98955,2e-05,0.82682]
[1780331252711,57.33,70908.34,68.1,-0.98961,2e-05,0.82294]
[1780331253507,57.33,70903.26,68.1,-0.98969,2e-05,0.81725]
[1780331254514,57.33,70903.84,68.1,-0.98968,2e-05,0.8179]
[1780331255819,57.33,70903.84,68.1,-0.98968,2e-05,0.8179]
[1780331256528,57.33,70905.26,68.1,-0.98966,2e-05,0.81949]
[1780331258542,57.33,70903.93,68.1,-0.98968,2e-05,0.818]
[1780331260144,57.33,70904.79,68.1,-0.98967,2e-05,0.81896]
[1780331260835,57.33,70907.35,68.1,-0.98962,2e-05,0.82183]
[1780331261564,57.33,70908.87,68.1,-0.9896,2e-05,0.82354]
[1780331262571,57.33,70908.21,68.1,-0.98961,2e-05,0.82279]
[1780331263578,57.33,70909.06,68.1,-0.9896,2e-05,0.82375]
[1780331264319,57.33,70909.06,68.1,-0.9896,2e-05,0.82375]
[1780331264585,57.33,70910.07,68.1,-0.98958,2e-05,0.82489]
[1780331266062,57.33,70910.07,68.1,-0.98958,2e-05,0.82489]
[1780331266095,57.33,70910.75,68.1,-0.98957,2e-05,0.82565]
[1780331266447,57.33,70910.75,68.1,-0.98957,2e-05,0.82565]
[1780331267000,57.33,70910.75,68.1,-0.98957,2e-05,0.82565]
[1780331267049,57.33,70913.36,68.1,-0.98953,2e-05,0.82859]
[1780331267907,57.33,70913.36,68.1,-0.98953,2e-05,0.82859]
[1780331268006,57.33,70910.3,68.1,-0.98958,2e-05,0.82514]
[1780331268613,57.33,70911.68,68.1,-0.98955,2e-05,0.8267]
[1780331269620,57.33,70914.82,68.1,-0.9895,2e-05,0.83024]
[1780331271259,57.33,70915.16,68.1,-0.9895,2e-05,0.83063]
[1780331271695,57.33,70915.16,68.1,-0.9895,2e-05,0.83063]
[1780331271886,57.33,70915.16,68.1,-0.9895,2e-05,0.83063]
[1780331271901,57.33,70915.43,68.1,-0.98949,2e-05,0.83093]
[1780331272641,57.33,70917.97,68.1,-0.98945,2e-05,0.83381]
[1780331274727,57.33,70917.78,68.1,-0.98946,2e-05,0.8336]
[1780331274948,57.33,70917.78,68.1,-0.98946,2e-05,0.8336]
[1780331274962,57.33,70925.78,68.1,-0.98932,2e-05,0.84272]
[1780331275980,57.33,70925.78,68.1,-0.98932,2e-05,0.84272]
[1780331275996,57.33,70934.68,68.1,-0.98918,2e-05,0.85295]
[1780331276690,57.33,70934.68,68.1,-0.98918,2e-05,0.85295]
[1780331276778,57.33,70937.46,68.1,-0.98913,2e-05,0.85617]
[1780331277424,57.33,70937.46,68.1,-0.98913,2e-05,0.85617]
[1780331277676,57.33,70938.5,68.1,-0.98911,2e-05,0.85738]
[1780331278683,57.33,70939.56,68.1,-0.98909,2e-05,0.85861]
[1780331279567,57.33,70939.56,68.1,-0.98909,2e-05,0.85861]
[1780331280114,57.33,70939.56,68.1,-0.98909,2e-05,0.85861]
[1780331280313,57.33,70939.1,68.1,-0.9891,2e-05,0.85808]
[1780331280696,57.33,70939.84,68.1,-0.98909,2e-05,0.85894]
[1780331281689,57.33,70939.84,68.1,-0.98909,2e-05,0.85894]
[1780331281705,57.33,70937.81,68.1,-0.98912,2e-05,0.85658]
[1780331282909,57.33,70937.81,68.1,-0.98912,2e-05,0.85658]
[1780331283010,57.33,70932.3,68.1,-0.98922,2e-05,0.85021]
[1780331283726,57.33,70924.19,68.1,-0.98935,2e-05,0.8409]
[1780331284993,57.33,70924.24,68.1,-0.98935,2e-05,0.84095]
[1780331285739,57.33,70925.58,68.1,-0.98933,2e-05,0.84249]
[1780331286746,57.33,70924.24,68.1,-0.98935,2e-05,0.84095]
[1780331287753,57.33,70924.95,68.1,-0.98934,2e-05,0.84177]
[1780331288760,57.33,70928.71,68.1,-0.98928,2e-05,0.84608]
[1780331290548,57.33,70928.86,68.1,-0.98927,2e-05,0.84625]
[1780331290774,57.33,70932.17,68.1,-0.98922,2e-05,0.85006]
[1780331291781,57.33,70934.51,68.1,-0.98918,2e-05,0.85276]
[1780331297823,57.33,70934.02,68.1,-0.98919,2e-05,0.85219]
[1780331298830,57.33,70935.23,68.1,-0.98917,2e-05,0.85359]
[1780331299838,57.33,70935.82,68.1,-0.98916,2e-05,0.85427]
[1780331303866,57.33,70933.69,68.1,-0.98919,2e-05,0.85181]
[1780331304873,57.33,70932.29,68.1,-0.98922,2e-05,0.8502]
[1780331307894,57.33,70935.49,68.1,-0.98916,2e-05,0.85389]
[1780331308901,57.33,70933.09,68.1,-0.9892,2e-05,0.85112]
[1780331310915,57.33,70933.81,68.1,-0.98919,2e-05,0.85195]
[1780331311922,57.33,70934.45,68.1,-0.98922,2e-05,0.8498]
[1780331312299,57.33,70934.45,68.1,-0.98922,2e-05,0.8498]
[1780331312929,57.33,70935.87,68.1,-0.98919,2e-05,0.85143]
[1780331313936,57.33,70938.69,68.1,-0.98915,2e-05,0.8547]
[1780331317964,57.33,70940.99,68.1,-0.98911,2e-05,0.85736]
[1780331319585,57.33,70941.39,68.1,-0.9891,2e-05,0.85783]
[1780331319978,57.33,70937.9,68.1,-0.98916,2e-05,0.85378]
[1780331320589,57.33,70937.9,68.1,-0.98916,2e-05,0.85378]
[1780331320985,57.33,70940.09,68.1,-0.98912,2e-05,0.85632]
[1780331321992,57.33,70941.89,68.1,-0.98909,2e-05,0.85841]
[1780331322998,57.33,70939.93,68.1,-0.98912,2e-05,0.85613]
[1780331325015,57.33,70938.74,68.1,-0.98914,2e-05,0.85475]
[1780331326022,57.33,70939.54,68.1,-0.98913,2e-05,0.85568]
[1780331330051,57.33,70938.57,68.1,-0.98915,2e-05,0.85456]
[1780331330627,57.33,70938.57,68.1,-0.98915,2e-05,0.85456]
[1780331331057,57.33,70933.49,68.1,-0.98923,2e-05,0.84869]
[1780331334078,57.33,70934.17,68.1,-0.98922,2e-05,0.84947]
[1780331336091,57.33,70933.57,68.1,-0.98923,2e-05,0.84878]
[1780331338106,57.33,70935.18,68.1,-0.9892,2e-05,0.85064]
[1780331339113,57.33,70936.0,68.1,-0.98919,2e-05,0.85158]
[1780331341184,57.33,70936.05,68.1,-0.98919,2e-05,0.85164]
[1780331341188,57.33,70930.19,68.1,-0.98929,2e-05,0.84489]
[1780331342134,57.33,70925.28,68.1,-0.98937,2e-05,0.83928]
[1780331342772,57.33,70925.28,68.1,-0.98937,2e-05,0.83928]
[1780331343141,57.33,70920.93,68.1,-0.98944,2e-05,0.83432]
[1780331344148,57.33,70921.58,68.1,-0.98943,2e-05,0.83506]
[1780331347169,57.33,70917.51,68.1,-0.98949,2e-05,0.83044]
[1780331348176,57.33,70915.54,68.1,-0.98953,2e-05,0.82822]
[1780331349183,57.33,70914.88,68.1,-0.98954,2e-05,0.82747]
[1780331351197,57.33,70913.95,68.1,-0.98955,2e-05,0.82642]
[1780331352700,57.33,70914.17,68.1,-0.98955,2e-05,0.82667]
[1780331352733,57.33,70914.17,68.1,-0.98955,2e-05,0.82667]
[1780331353212,57.33,70915.01,68.1,-0.98954,2e-05,0.82762]
[1780331354219,57.33,70916.84,68.1,-0.98951,2e-05,0.82969]
[1780331355226,57.33,70914.45,68.1,-0.98954,2e-05,0.82699]
[1780331358246,57.33,70912.56,68.1,-0.98957,2e-05,0.82486]
[1780331361268,57.33,70913.41,68.1,-0.98956,2e-05,0.82581]
[1780331364283,57.33,70913.67,68.1,-0.98956,2e-05,0.82611]
[1780331364289,57.33,70918.8,68.1,-0.98947,2e-05,0.8319]
[1780331364597,57.33,70918.8,68.1,-0.98947,2e-05,0.8319]
[1780331365115,57.33,70918.8,68.1,-0.98947,2e-05,0.8319]
[1780331365596,57.33,70918.8,68.1,-0.98947,2e-05,0.8319]
[1780331365901,57.33,70918.8,68.1,-0.98947,2e-05,0.8319]
[1780331365905,57.33,70932.2,68.1,-0.98925,2e-05,0.8472]
[1780331366698,57.33,70932.2,68.1,-0.98925,2e-05,0.8472]
[1780331367002,57.33,70943.32,68.1,-0.98907,2e-05,0.86007]
[1780331367318,57.33,70947.35,68.1,-0.989,2e-05,0.86477]
[1780331369114,57.33,70946.66,68.1,-0.98901,2e-05,0.86397]
[1780331371347,57.33,70947.16,68.1,-0.98904,2e-05,0.86163]
[1780331373361,57.33,70948.07,68.1,-0.98902,2e-05,0.86269]
[1780331376382,57.33,70952.35,68.1,-0.98895,2e-05,0.8677]
[1780331379403,57.33,70954.18,68.1,-0.98892,2e-05,0.86985]
[1780331380410,57.33,70957.04,68.1,-0.98887,2e-05,0.87321]
[1780331381417,57.33,70958.39,68.1,-0.98885,2e-05,0.87481]
[1780331382417,57.33,70958.39,68.1,-0.98885,2e-05,0.87481]
[1780331383155,57.33,70960.96,68.1,-0.9888,2e-05,0.87784]
[1780331383392,57.33,70960.96,68.1,-0.9888,2e-05,0.87784]
[1780331383866,57.33,70960.96,68.1,-0.9888,2e-05,0.87784]
[1780331383939,57.33,70969.45,68.1,-0.98866,2e-05,0.88794]
[1780331384454,57.33,70963.92,68.1,-0.98875,2e-05,0.88135]
[1780331385778,57.33,70963.92,68.1,-0.98875,2e-05,0.88135]
[1780331385922,57.33,70965.42,68.1,-0.98873,2e-05,0.88314]
[1780331386393,57.33,70965.42,68.1,-0.98873,2e-05,0.88314]
[1780331386436,57.33,70965.42,68.1,-0.98873,2e-05,0.88314]
[1780331386905,57.33,70965.42,68.1,-0.98873,2e-05,0.88314]
[1780331387321,57.33,70965.42,68.1,-0.98873,2e-05,0.88314]
[1780331386974,57.33,70973.99,68.1,-0.98858,2e-05,0.89338]
[1780331387480,57.33,70980.45,68.1,-0.98846,2e-05,0.90116]
[1780331389021,57.33,70980.45,68.1,-0.98846,2e-05,0.90116]
[1780331389119,57.33,70980.83,68.1,-0.98846,2e-05,0.90162]
[1780331389494,57.33,70979.07,68.1,-0.98849,2e-05,0.8995]
[1780331390502,57.33,70980.71,68.1,-0.98846,2e-05,0.90148]
[1780331391508,57.33,70979.64,68.1,-0.98848,2e-05,0.90018]
[1780331392780,57.33,70979.64,68.1,-0.98848,2e-05,0.90018]
[1780331392787,57.33,70980.4,68.1,-0.98847,2e-05,0.9011]
[1780331394529,57.33,70982.38,68.1,-0.98843,2e-05,0.9035]
[1780331395536,57.33,70983.03,68.1,-0.98842,2e-05,0.90429]
[1780331396543,57.33,70981.62,68.1,-0.98844,2e-05,0.90258]
[1780331399563,57.33,70984.15,68.1,-0.9884,2e-05,0.90565]
[1780331400425,57.33,70984.15,68.1,-0.9884,2e-05,0.90565]
[1780331400903,57.33,70984.15,68.1,-0.9884,2e-05,0.90565]
[1780331400995,57.33,70988.16,68.1,-0.98833,2e-05,0.91052]
[1780331402183,57.33,70999.42,68.1,-0.98813,2e-05,0.92433]
[1780331402589,57.33,70999.42,68.1,-0.98813,2e-05,0.92433]
[1780331402595,57.33,70999.25,68.1,-0.98813,2e-05,0.92412]
[1780331403901,57.33,70999.25,68.1,-0.98813,2e-05,0.92412]
[1780331403910,57.33,70992.88,68.1,-0.98824,2e-05,0.91629]
[1780331404397,57.33,70992.88,68.1,-0.98824,2e-05,0.91629]
[1780331405168,57.33,70992.88,68.1,-0.98824,2e-05,0.91629]
[1780331405196,57.33,70998.65,68.1,-0.98814,2e-05,0.92338]
[1780331405740,57.33,71003.24,68.1,-0.98806,2e-05,0.92906]
[1780331406490,57.33,71003.24,68.1,-0.98806,2e-05,0.92906]
[1780331406625,57.33,71001.55,68.1,-0.98809,2e-05,0.92696]
[1780331407632,57.33,70998.26,68.1,-0.98815,2e-05,0.9229]
[1780331408639,57.33,70999.47,68.1,-0.98812,2e-05,0.92439]
[1780331411814,57.33,70999.12,68.1,-0.98813,2e-05,0.92396]
[1780331412096,57.33,70999.12,68.1,-0.98813,2e-05,0.92396]
[1780331412130,57.33,70995.84,68.1,-0.98819,2e-05,0.91992]
[1780331413253,57.33,70995.84,68.1,-0.98819,2e-05,0.91992]
[1780331413323,57.33,70989.8,68.1,-0.9883,2e-05,0.91252]
[1780331414319,57.33,70991.42,68.1,-0.98827,2e-05,0.9145]
[1780331414682,57.33,70990.03,68.1,-0.98829,2e-05,0.9128]
[1780331419313,57.33,70989.53,68.1,-0.9883,2e-05,0.91219]
[1780331419717,57.33,70983.09,68.1,-0.98842,2e-05,0.90436]
[1780331420725,57.33,70980.48,68.1,-0.98846,2e-05,0.9012]
[1780331421732,57.33,70979.73,68.1,-0.98848,2e-05,0.90029]
[1780331423035,57.33,70979.73,68.1,-0.98848,2e-05,0.90029]
[1780331423160,57.33,70979.73,68.1,-0.98848,2e-05,0.90029]
[1780331423262,57.33,70978.8,68.1,-0.98849,2e-05,0.89917]
[1780331423730,57.33,70978.8,68.1,-0.98849,2e-05,0.89917]
[1780331423746,57.33,70976.77,68.1,-0.98853,2e-05,0.89672]
[1780331424753,57.33,70974.09,68.1,-0.98858,2e-05,0.8935]
[1780331425760,57.33,70972.3,68.1,-0.98861,2e-05,0.89135]
[1780331426767,57.33,70971.59,68.1,-0.98862,2e-05,0.8905]
[1780331428969,57.33,70971.68,68.1,-0.98862,2e-05,0.89061]
[1780331429132,57.33,70971.68,68.1,-0.98862,2e-05,0.89061]
[1780331429290,57.33,70971.68,68.1,-0.98862,2e-05,0.89061]
[1780331429159,57.33,70959.89,68.1,-0.98882,2e-05,0.87658]
[1780331430050,57.33,70959.89,68.1,-0.98882,2e-05,0.87658]
[1780331430361,57.33,70959.89,68.1,-0.98882,2e-05,0.87658]
[1780331430074,57.33,70952.78,68.1,-0.98894,2e-05,0.8682]
[1780331430680,57.33,70952.78,68.1,-0.98894,2e-05,0.8682]
[1780331430796,57.33,70943.08,68.1,-0.98911,2e-05,0.85688]
[1780331431803,57.33,70938.9,68.1,-0.98921,2e-05,0.84914]
[1780331432810,57.33,70938.31,68.1,-0.98922,2e-05,0.84846]
[1780331435839,57.33,70936.72,68.1,-0.98925,2e-05,0.84663]
[1780331436571,57.33,70936.72,68.1,-0.98925,2e-05,0.84663]
[1780331436842,57.33,70933.38,68.1,-0.9893,2e-05,0.84279]
[1780331437849,57.33,70934.82,68.1,-0.98928,2e-05,0.84444]
[1780331439876,57.33,70936.25,68.1,-0.98926,2e-05,0.84609]
[1780331440883,57.33,70936.84,68.1,-0.98925,2e-05,0.84677]
[1780331441890,57.33,70937.63,68.1,-0.98923,2e-05,0.84768]
[1780331442897,57.33,70939.92,68.1,-0.9892,2e-05,0.85032]
[1780331444911,57.33,70940.6,68.1,-0.98918,2e-05,0.8511]
[1780331445918,57.33,70941.56,68.1,-0.98917,2e-05,0.85221]
[1780331447938,57.33,70939.59,68.1,-0.9892,2e-05,0.84994]
[1780331448945,57.33,70937.36,68.1,-0.98924,2e-05,0.84737]
[1780331450959,57.33,70939.87,68.1,-0.9892,2e-05,0.85026]
[1780331451610,57.33,70939.87,68.1,-0.9892,2e-05,0.85026]
[1780331452127,57.33,70939.87,68.1,-0.9892,2e-05,0.85026]
[1780331452191,57.33,70939.87,68.1,-0.9892,2e-05,0.85026]
[1780331452292,57.33,70942.27,68.1,-0.98916,2e-05,0.85303]
[1780331452611,57.33,70942.27,68.1,-0.98916,2e-05,0.85303]
[1780331453082,57.33,70942.27,68.1,-0.98916,2e-05,0.85303]
[1780331453183,57.33,70944.23,68.1,-0.98912,2e-05,0.8553]
[1780331453706,57.33,70944.23,68.1,-0.98912,2e-05,0.8553]
[1780331453980,57.33,70950.3,68.1,-0.98902,2e-05,0.86237]
[1780331454987,57.33,70952.14,68.1,-0.98899,2e-05,0.86452]
[1780331455994,57.33,70952.95,68.1,-0.98898,2e-05,0.86547]
[1780331457001,57.33,70955.39,68.1,-0.98894,2e-05,0.86833]
[1780331458008,57.33,70956.11,68.1,-0.98892,2e-05,0.86917]
[1780331461031,57.33,70957.29,68.1,-0.9889,2e-05,0.87056]
[1780331462038,57.33,70956.01,68.1,-0.98892,2e-05,0.86906]
[1780331465059,57.33,70950.77,68.1,-0.98901,2e-05,0.86292]
[1780331466066,57.33,70947.24,68.1,-0.98907,2e-05,0.8588]
[1780331468080,57.33,70948.47,68.1,-0.98905,2e-05,0.86023]
[1780331469087,57.33,70947.74,68.1,-0.98906,2e-05,0.85938]
[1780331470101,57.33,70948.73,68.1,-0.98905,2e-05,0.86054]
[1780331471101,57.33,70950.56,68.1,-0.98902,2e-05,0.86267]
[1780331472111,57.33,70948.64,68.1,-0.98905,2e-05,0.86043]
[1780331473119,57.33,70949.8,68.1,-0.98903,2e-05,0.86178]
[1780331474126,57.33,70954.33,68.1,-0.98895,2e-05,0.86708]
[1780331475133,57.33,70956.02,68.1,-0.98892,2e-05,0.86907]
[1780331476140,57.33,70957.78,68.1,-0.98889,2e-05,0.87114]
[1780331480168,57.33,70961.52,68.1,-0.98883,2e-05,0.87555]
[1780331481175,57.33,70963.46,68.1,-0.9888,2e-05,0.87784]
[1780331481726,57.33,70963.46,68.1,-0.9888,2e-05,0.87784]
[1780331484196,57.33,70965.31,68.1,-0.98877,2e-05,0.88004]
[1780331486210,57.33,70962.81,68.1,-0.98881,2e-05,0.87707]
[1780331487217,57.33,70960.49,68.1,-0.98885,2e-05,0.87433]
[1780331487900,57.33,70960.49,68.1,-0.98885,2e-05,0.87433]
[1780331488228,57.33,70948.41,68.1,-0.98905,2e-05,0.86016]
[1780331488523,57.33,70948.41,68.1,-0.98905,2e-05,0.86016]
[1780331489235,57.33,70950.2,68.1,-0.98902,2e-05,0.86225]
[1780331490242,57.33,70952.9,68.1,-0.98898,2e-05,0.86541]
[1780331493263,57.33,70953.38,68.1,-0.98901,2e-05,0.86304]
[1780331495277,57.33,70957.86,68.1,-0.98893,2e-05,0.86829]
[1780331496284,57.33,70959.38,68.1,-0.9889,2e-05,0.87007]
[1780331499305,57.33,70960.88,68.1,-0.98888,2e-05,0.87184]
[1780331501319,57.33,70961.53,68.1,-0.98887,2e-05,0.87261]
[1780331506354,57.33,70961.53,68.1,-0.98887,2e-05,0.87261]
[1780331509068,57.33,70961.67,68.1,-0.98886,2e-05,0.87277]
[1780331509461,57.33,70961.67,68.1,-0.98886,2e-05,0.87277]
[1780331509375,57.33,70967.8,68.1,-0.98876,2e-05,0.88002]
[1780331509664,57.33,70967.8,68.1,-0.98876,2e-05,0.88002]
[1780331510382,57.33,70975.12,68.1,-0.98863,2e-05,0.88875]
[1780331510525,57.33,70975.12,68.1,-0.98863,2e-05,0.88875]
[1780331511389,57.33,70976.23,68.1,-0.98861,2e-05,0.89008]
[1780331512396,57.33,70977.48,68.1,-0.98859,2e-05,0.89158]
[1780331514410,57.33,70978.31,68.1,-0.98858,2e-05,0.89257]
[1780331515417,57.33,70979.48,68.1,-0.98856,2e-05,0.89398]
[1780331515669,57.33,70979.48,68.1,-0.98856,2e-05,0.89398]
[1780331516424,57.33,70982.53,68.1,-0.9885,2e-05,0.89765]
[1780331517431,57.33,70984.08,68.1,-0.98847,2e-05,0.89952]
[1780331521459,57.33,70985.0,68.1,-0.98846,2e-05,0.90064]
[1780331521734,57.33,70985.0,68.1,-0.98846,2e-05,0.90064]
[1780331521927,57.33,70985.0,68.1,-0.98846,2e-05,0.90064]
[1780331521981,57.33,70985.0,68.1,-0.98846,2e-05,0.90064]
[1780331522467,57.33,70986.6,68.1,-0.98843,2e-05,0.90257]
[1780331523472,57.33,70989.9,68.1,-0.98837,2e-05,0.90658]
[1780331526494,57.33,70990.84,68.1,-0.98836,2e-05,0.90772]
[1780331528508,57.33,70993.33,68.1,-0.98831,2e-05,0.91076]
[1780331529515,57.33,70988.09,68.1,-0.9884,2e-05,0.90438]
[1780331530522,57.33,70984.44,68.1,-0.98847,2e-05,0.89996]
[1780331531528,57.33,70986.35,68.1,-0.98843,2e-05,0.90227]
[1780331532536,57.33,70987.28,68.1,-0.98842,2e-05,0.9034]
[1780331534550,57.33,70989.95,68.1,-0.98837,2e-05,0.90664]
[1780331536160,57.33,70989.95,68.1,-0.98837,2e-05,0.90664]
[1780331536235,57.33,70989.95,68.1,-0.98837,2e-05,0.90664]
[1780331536319,57.33,70991.01,68.1,-0.98835,2e-05,0.90793]
[1780331537022,57.33,70991.01,68.1,-0.98835,2e-05,0.90793]
[1780331537149,57.33,70991.01,68.1,-0.98835,2e-05,0.90793]
[1780331537359,57.33,70991.01,68.1,-0.98835,2e-05,0.90793]
[1780331537415,57.33,70994.91,68.1,-0.98828,2e-05,0.91268]
[1780331537572,57.33,71014.41,68.1,-0.98793,2e-05,0.93677]
[1780331538579,57.33,71020.94,68.1,-0.98781,2e-05,0.94495]
[1780331539514,57.33,71020.94,68.1,-0.98781,2e-05,0.94495]
[1780331540132,57.33,71020.94,68.1,-0.98781,2e-05,0.94495]
[1780331540215,57.33,71024.01,68.1,-0.98775,2e-05,0.94881]
[1780331541278,57.33,71025.12,68.1,-0.98773,2e-05,0.95021]
[1780331542607,57.33,71026.26,68.1,-0.98771,2e-05,0.95165]
[1780331543613,57.33,71027.1,68.1,-0.98769,2e-05,0.95271]
[1780331545478,57.33,71027.1,68.1,-0.98769,2e-05,0.95271]
[1780331544621,57.33,71026.22,68.1,-0.98771,2e-05,0.9516]
[1780331545636,57.33,71020.54,68.1,-0.98782,2e-05,0.94445]
[1780331546662,57.33,71020.54,68.1,-0.98782,2e-05,0.94445]
[1780331546932,57.33,71020.54,68.1,-0.98782,2e-05,0.94445]
[1780331546970,57.33,71011.15,68.1,-0.98799,2e-05,0.93271]
[1780331547646,57.33,71006.47,68.1,-0.98807,2e-05,0.9269]
[1780331548652,57.33,71009.49,68.1,-0.98802,2e-05,0.93065]
[1780331549657,57.33,71009.49,68.1,-0.98802,2e-05,0.93065]
[1780331550000,57.33,71009.49,68.1,-0.98802,2e-05,0.93065]
[1780331550102,57.33,71012.39,68.1,-0.98797,2e-05,0.93425]
[1780331550667,57.33,71016.35,68.1,-0.98789,2e-05,0.93919]
[1780331551831,57.33,71016.98,68.1,-0.98792,2e-05,0.93688]
[1780331553176,57.33,71016.98,68.1,-0.98792,2e-05,0.93688]
[1780331553230,57.33,71016.16,68.1,-0.98794,2e-05,0.93586]
[1780331554876,57.33,71016.62,68.1,-0.98793,2e-05,0.93643]
[1780331554930,57.33,71019.19,68.1,-0.98788,2e-05,0.93964]
[1780331557716,57.33,71022.18,68.1,-0.98782,2e-05,0.94339]
[1780331558723,57.33,71025.5,68.1,-0.98776,2e-05,0.94757]
[1780331560371,57.33,71025.5,68.1,-0.98776,2e-05,0.94757]
[1780331560398,57.33,71025.5,68.1,-0.98776,2e-05,0.94757]
[1780331560421,57.33,71027.23,68.1,-0.98773,2e-05,0.94975]
[1780331560737,57.33,71028.57,68.1,-0.98771,2e-05,0.95144]
[1780331561884,57.33,71028.57,68.1,-0.98771,2e-05,0.95144]
[1780331561998,57.33,71028.57,68.1,-0.98771,2e-05,0.95144]
[1780331562751,57.33,71022.95,68.1,-0.98781,2e-05,0.94436]
[1780331564765,57.33,71024.16,68.1,-0.98779,2e-05,0.94588]
[1780331565772,57.33,71023.24,68.1,-0.98781,2e-05,0.94472]
[1780331566778,57.33,71021.88,68.1,-0.98783,2e-05,0.94301]
[1780331567787,57.33,71023.3,68.1,-0.9878,2e-05,0.9448]
[1780331569800,57.33,71023.88,68.1,-0.98779,2e-05,0.94553]
[1780331572021,57.33,71023.89,68.1,-0.98779,2e-05,0.94554]
[1780331572039,57.33,71023.89,68.1,-0.98779,2e-05,0.94554]
[1780331572136,57.33,71023.89,68.1,-0.98779,2e-05,0.94554]
[1780331572285,57.33,71023.89,68.1,-0.98779,2e-05,0.94554]
[1780331572325,57.33,71026.66,68.1,-0.98774,2e-05,0.94903]
[1780331573828,57.33,71024.32,68.1,-0.98779,2e-05,0.94608]
[1780331574835,57.33,71020.62,68.1,-0.98785,2e-05,0.94143]
[1780331576849,57.33,71021.23,68.1,-0.98784,2e-05,0.9422]
[1780331578863,57.33,71020.63,68.1,-0.98785,2e-05,0.94145]
[1780331580877,57.33,71018.07,68.1,-0.9879,2e-05,0.93824]
[1780331581884,57.33,71017.51,68.1,-0.98791,2e-05,0.93754]
[1780331582891,57.33,71018.72,68.1,-0.98789,2e-05,0.93905]
[1780331584905,57.33,71016.53,68.1,-0.98793,2e-05,0.93632]
[1780331585912,57.33,71017.55,68.1,-0.98791,2e-05,0.93759]
[1780331586919,57.33,71018.29,68.1,-0.9879,2e-05,0.93852]
[1780331587926,57.33,71020.13,68.1,-0.98786,2e-05,0.94082]
[1780331590346,57.33,71020.53,68.1,-0.98786,2e-05,0.94132]
[1780331590390,57.33,71020.53,68.1,-0.98786,2e-05,0.94132]
[1780331590439,57.33,71025.48,68.1,-0.98776,2e-05,0.94754]
[1780331590947,57.33,71030.0,68.1,-0.98768,2e-05,0.95325]
[1780331591953,57.33,71032.13,68.1,-0.98764,2e-05,0.95595]
[1780331592962,57.33,71035.62,68.1,-0.98757,2e-05,0.96038]
[1780331593968,57.33,71037.47,68.1,-0.98754,2e-05,0.96274]
[1780331596087,57.33,71037.66,68.1,-0.98754,2e-05,0.96299]
[1780331596143,57.33,71038.48,68.1,-0.98752,2e-05,0.96403]
[1780331596954,57.33,71038.48,68.1,-0.98752,2e-05,0.96403]
[1780331597403,57.33,71052.18,68.1,-0.98726,2e-05,0.98166]
[1780331597980,57.33,71052.18,68.1,-0.98726,2e-05,0.98166]
[1780331598205,57.33,71052.18,68.1,-0.98726,2e-05,0.98166]
[1780331598219,57.33,71052.18,68.1,-0.98726,2e-05,0.98166]
[1780331598306,57.33,71055.79,68.1,-0.98719,2e-05,0.98635]
[1780331598664,57.33,71055.79,68.1,-0.98719,2e-05,0.98635]
[1780331598981,57.33,71055.79,68.1,-0.98719,2e-05,0.98635]
[1780331599004,57.33,71055.79,68.1,-0.98719,2e-05,0.98635]
[1780331599288,57.33,71055.79,68.1,-0.98719,2e-05,0.98635]
[1780331599349,57.33,71055.79,68.1,-0.98719,2e-05,0.98635]
[1780331599389,57.33,71054.21,68.1,-0.98722,2e-05,0.98429]
[1780331600042,57.33,71050.57,68.1,-0.98729,2e-05,0.97957]
[1780331601351,57.33,71051.2,68.1,-0.98728,2e-05,0.98039]
[1780331601752,57.33,71051.2,68.1,-0.98728,2e-05,0.98039]
[1780331601840,57.33,71051.2,68.1,-0.98728,2e-05,0.98039]
[1780331602337,57.33,71056.64,68.1,-0.98717,2e-05,0.98745]
[1780331603063,57.33,71060.97,68.1,-0.98709,2e-05,0.9931]
[1780331604070,57.33,71060.33,68.1,-0.9871,2e-05,0.99227]
[1780331606084,57.33,71062.88,68.1,-0.98705,2e-05,0.9956]
[1780331607466,57.33,71062.88,68.1,-0.98705,2e-05,0.9956]
[1780331607476,57.33,71071.81,68.1,-0.98688,2e-05,1.00736]
[1780331608488,57.33,71071.81,68.1,-0.98688,2e-05,1.00736]
[1780331608530,57.33,71072.9,68.1,-0.98685,2e-05,1.0088]
[1780331609110,57.33,71063.31,68.1,-0.98704,2e-05,0.99617]
[1780331610117,57.33,71059.42,68.1,-0.98712,2e-05,0.99108]
[1780331610957,57.33,71059.42,68.1,-0.98712,2e-05,0.99108]
[1780331612131,57.33,71058.42,68.1,-0.98718,2e-05,0.98656]
[1780331613139,57.33,71053.12,68.1,-0.98728,2e-05,0.97968]
[1780331615153,57.33,71054.34,68.1,-0.98726,2e-05,0.98126]
[1780331616160,57.33,71059.53,68.1,-0.98716,2e-05,0.988]
[1780331616801,57.33,71059.53,68.1,-0.98716,2e-05,0.988]
[1780331616817,57.33,71059.53,68.1,-0.98716,2e-05,0.988]
[1780331617167,57.33,71064.69,68.1,-0.98706,2e-05,0.99474]
[1780331618174,57.33,71069.11,68.1,-0.98697,2e-05,1.00055]
[1780331619181,57.33,71070.42,68.1,-0.98694,2e-05,1.00227]
[1780331620196,57.33,71073.73,68.1,-0.98688,2e-05,1.00664]
[1780331622206,57.33,71072.81,68.1,-0.9869,2e-05,1.00543]
[1780331623212,57.33,71070.77,68.1,-0.98694,2e-05,1.00273]
[1780331625227,57.33,71074.27,68.1,-0.98687,2e-05,1.00736]
[1780331627277,57.33,71076.34,68.1,-0.98683,2e-05,1.0101]
[1780331628284,57.33,71077.07,68.1,-0.98681,2e-05,1.01107]
[1780331631306,57.33,71078.16,68.1,-0.98679,2e-05,1.01251]
[1780331632964,57.33,71077.83,68.1,-0.9868,2e-05,1.01207]
[1780331633242,57.33,71077.83,68.1,-0.9868,2e-05,1.01207]
[1780331633325,57.33,71080.55,68.1,-0.98674,2e-05,1.01569]
[1780331634332,57.33,71077.49,68.1,-0.98681,2e-05,1.01162]
[1780331634971,57.33,71077.49,68.1,-0.98681,2e-05,1.01162]
[1780331635339,57.33,71075.79,68.1,-0.98684,2e-05,1.00937]
[1780331636346,57.33,71075.19,68.1,-0.98685,2e-05,1.00857]
[1780331638360,57.33,71076.22,68.1,-0.98683,2e-05,1.00994]
[1780331639367,57.33,71078.08,68.1,-0.98679,2e-05,1.01241]
[1780331639664,57.33,71078.08,68.1,-0.98679,2e-05,1.01241]
[1780331640374,57.33,71080.47,68.1,-0.98675,2e-05,1.01559]
[1780331641381,57.33,71081.56,68.1,-0.98672,2e-05,1.01704]
[1780331642388,57.33,71082.23,68.1,-0.98671,2e-05,1.01793]
[1780331643650,57.33,71081.72,68.1,-0.98672,2e-05,1.01725]
[1780331645409,57.33,71083.91,68.1,-0.98668,2e-05,1.02018]
[1780331645724,57.33,71083.91,68.1,-0.98668,2e-05,1.02018]
[1780331646416,57.33,71076.46,68.1,-0.98683,2e-05,1.01026]
[1780331647423,57.33,71076.58,68.1,-0.98682,2e-05,1.01042]
[1780331648495,57.33,71076.58,68.1,-0.98682,2e-05,1.01042]
[1780331648596,57.33,71072.85,68.1,-0.9869,2e-05,1.00548]
[1780331648979,57.33,71072.85,68.1,-0.9869,2e-05,1.00548]
[1780331649437,57.33,71068.42,68.1,-0.98698,2e-05,0.99964]
[1780331650444,57.33,71067.46,68.1,-0.987,2e-05,0.99838]
[1780331652458,57.33,71064.04,68.1,-0.98707,2e-05,0.99389]
[1780331652838,57.33,71064.04,68.1,-0.98707,2e-05,0.99389]
[1780331653028,57.33,71064.04,68.1,-0.98707,2e-05,0.99389]
[1780331653465,57.33,71050.48,68.1,-0.98733,2e-05,0.97626]
[1780331654472,57.33,71045.8,68.1,-0.98742,2e-05,0.97024]
[1780331654951,57.33,71045.8,68.1,-0.98742,2e-05,0.97024]
[1780331655479,57.33,71051.7,68.1,-0.98731,2e-05,0.97784]
[1780331656486,57.33,71058.41,68.1,-0.98718,2e-05,0.98654]
[1780331657493,57.33,71059.46,68.1,-0.98716,2e-05,0.98791]
[1780331657701,57.33,71059.46,68.1,-0.98716,2e-05,0.98791]
[1780331657917,57.33,71059.46,68.1,-0.98716,2e-05,0.98791]
[1780331658474,57.33,71059.46,68.1,-0.98716,2e-05,0.98791]
[1780331658500,57.33,71066.17,68.1,-0.98703,2e-05,0.99668]
[1780331659507,57.33,71068.63,68.1,-0.98698,2e-05,0.99991]
[1780331660514,57.33,71071.92,68.1,-0.98692,2e-05,1.00425]
[1780331661521,57.33,71073.78,68.1,-0.98688,2e-05,1.00671]
[1780331664511,57.33,71073.75,68.1,-0.98688,2e-05,1.00667]
[1780331664607,57.33,71069.31,68.1,-0.98697,2e-05,1.00081]
[1780331665549,57.33,71071.06,68.1,-0.98693,2e-05,1.00312]
[1780331666997,57.33,71071.53,68.1,-0.98692,2e-05,1.00374]
[1780331667563,57.33,71075.45,68.1,-0.98685,2e-05,1.00892]
[1780331669577,57.33,71074.44,68.1,-0.98687,2e-05,1.00758]
[1780331670598,57.33,71074.44,68.1,-0.98687,2e-05,1.00758]
[1780331670584,57.33,71073.43,68.1,-0.98689,2e-05,1.00624]
[1780331671591,57.33,71071.08,68.1,-0.98697,2e-05,0.99989]
[1780331673605,57.33,71072.3,68.1,-0.98695,2e-05,1.0015]
[1780331674612,57.33,71074.43,68.1,-0.98691,2e-05,1.00431]
[1780331675619,57.33,71075.96,68.1,-0.98688,2e-05,1.00633]
[1780331676590,57.33,71075.96,68.1,-0.98688,2e-05,1.00633]
[1780331676626,57.33,71077.03,68.1,-0.98686,2e-05,1.00775]
[1780331678640,57.33,71077.67,68.1,-0.98684,2e-05,1.0086]
[1780331679647,57.33,71076.66,68.1,-0.98686,2e-05,1.00726]
[1780331680654,57.33,71078.82,68.1,-0.98682,2e-05,1.01012]
[1780331682630,57.33,71075.61,68.1,-0.98688,2e-05,1.00587]
[1780331682668,57.33,71074.93,68.1,-0.9869,2e-05,1.00497]
[1780331686697,57.33,71074.31,68.1,-0.98691,2e-05,1.00415]
[1780331690725,57.33,71076.68,68.1,-0.98686,2e-05,1.00728]
[1780331691732,57.33,71078.07,68.1,-0.98683,2e-05,1.00913]
[1780331692777,57.33,71078.07,68.1,-0.98683,2e-05,1.00913]
[1780331693746,57.33,71079.7,68.1,-0.9868,2e-05,1.01129]
[1780331695612,57.33,71079.7,68.1,-0.9868,2e-05,1.01129]
[1780331695760,57.33,71080.31,68.1,-0.98679,2e-05,1.0121]
[1780331696767,57.33,71081.42,68.1,-0.98677,2e-05,1.01357]
[1780331697774,57.33,71082.62,68.1,-0.98674,2e-05,1.01517]
[1780331699788,57.33,71083.45,68.1,-0.98673,2e-05,1.01628]
[1780331700795,57.33,71082.48,68.1,-0.98675,2e-05,1.01498]
[1780331701807,57.33,71082.48,68.1,-0.98675,2e-05,1.01498]
[1780331701892,57.33,71081.22,68.1,-0.98677,2e-05,1.01331]
[1780331703614,57.33,71081.22,68.1,-0.98677,2e-05,1.01331]
[1780331703671,57.33,71081.22,68.1,-0.98677,2e-05,1.01331]
[1780331702809,57.33,71079.7,68.1,-0.9868,2e-05,1.01129]
[1780331703818,57.33,71072.88,68.1,-0.98694,2e-05,1.00226]
[1780331704825,57.33,71064.58,68.1,-0.9871,2e-05,0.99137]
[1780331705832,57.33,71063.48,68.1,-0.98712,2e-05,0.98993]
[1780331709033,57.33,71063.17,68.1,-0.98713,2e-05,0.98953]
[1780331709098,57.33,71062.25,68.1,-0.98714,2e-05,0.98833]
[1780331710450,57.33,71062.25,68.1,-0.98714,2e-05,0.98833]
[1780331710542,57.33,71060.4,68.1,-0.98718,2e-05,0.98592]
[1780331710867,57.33,71057.16,68.1,-0.98724,2e-05,0.98171]
[1780331711829,57.33,71057.16,68.1,-0.98724,2e-05,0.98171]
[1780331711874,57.33,71055.28,68.1,-0.98728,2e-05,0.97927]
[1780331715902,57.33,71059.46,68.1,-0.9872,2e-05,0.98469]
[1780331716909,57.33,71064.77,68.1,-0.9871,2e-05,0.99162]
[1780331718923,57.33,71065.75,68.1,-0.98708,2e-05,0.9929]
[1780331720937,57.33,71066.84,68.1,-0.98706,2e-05,0.99433]
[1780331722951,57.33,71067.57,68.1,-0.98704,2e-05,0.99528]
[1780331723959,57.33,71061.11,68.1,-0.98717,2e-05,0.98684]
[1780331724966,57.33,71059.29,68.1,-0.9872,2e-05,0.98447]
[1780331726980,57.33,71056.48,68.1,-0.98726,2e-05,0.98083]
[1780331731008,57.33,71056.95,68.1,-0.98729,2e-05,0.97823]
[1780331734030,57.33,71056.32,68.1,-0.9873,2e-05,0.97742]
[1780331735047,57.33,71056.32,68.1,-0.9873,2e-05,0.97742]
[1780331735202,57.33,71056.32,68.1,-0.9873,2e-05,0.97742]
[1780331735320,57.33,71056.32,68.1,-0.9873,2e-05,0.97742]
[1780331735421,57.33,71052.07,68.1,-0.98738,2e-05,0.97193]
[1780331735962,57.33,71052.07,68.1,-0.98738,2e-05,0.97193]
[1780331736044,57.33,71048.33,68.1,-0.98745,2e-05,0.96713]
[1780331737051,57.33,71045.81,68.1,-0.9875,2e-05,0.9639]
[1780331738058,57.33,71044.53,68.1,-0.98752,2e-05,0.96227]
[1780331742086,57.33,71043.83,68.1,-0.98754,2e-05,0.96137]
[1780331743632,57.33,71043.83,68.1,-0.98754,2e-05,0.96137]
[1780331743094,57.33,71044.8,68.1,-0.98752,2e-05,0.96261]
[1780331744101,57.33,71046.15,68.1,-0.98749,2e-05,0.96434]
[1780331745108,57.33,71046.95,68.1,-0.98748,2e-05,0.96536]
[1780331748129,57.33,71050.71,68.1,-0.98741,2e-05,0.97018]
[1780331749136,57.33,71048.5,68.1,-0.98745,2e-05,0.96735]
[1780331750513,57.33,71048.5,68.1,-0.98745,2e-05,0.96735]
[1780331750579,57.33,71044.04,68.1,-0.98753,2e-05,0.96164]
[1780331750852,57.33,71044.04,68.1,-0.98753,2e-05,0.96164]
[1780331751152,57.33,71041.85,68.1,-0.98757,2e-05,0.95885]
[1780331753166,57.33,71041.04,68.1,-0.98759,2e-05,0.95782]
[1780331758201,57.33,71047.75,68.1,-0.98746,2e-05,0.96639]
[1780331759208,57.33,71049.42,68.1,-0.98743,2e-05,0.96853]
[1780331760215,57.33,71044.69,68.1,-0.98752,2e-05,0.96247]
[1780331761222,57.33,71047.46,68.1,-0.98747,2e-05,0.96601]
[1780331761992,57.33,71047.46,68.1,-0.98747,2e-05,0.96601]
[1780331767264,57.33,71048.97,68.1,-0.98744,2e-05,0.96795]
[1780331768271,57.33,71053.5,68.1,-0.98735,2e-05,0.97378]
[1780331769278,57.33,71054.89,68.1,-0.98733,2e-05,0.97557]
[1780331771292,57.33,71051.89,68.1,-0.98738,2e-05,0.9717]
[1780331771743,57.33,71051.89,68.1,-0.98738,2e-05,0.9717]
[1780331772191,57.33,71051.89,68.1,-0.98738,2e-05,0.9717]
[1780331772280,57.33,71051.89,68.1,-0.98738,2e-05,0.9717]
[1780331772299,57.33,71044.22,68.1,-0.98753,2e-05,0.96187]
[1780331772806,57.33,71044.22,68.1,-0.98753,2e-05,0.96187]
[1780331773621,57.33,71044.22,68.1,-0.98753,2e-05,0.96187]
[1780331773722,57.33,71042.64,68.1,-0.98756,2e-05,0.95986]
[1780331775320,57.33,71042.0,68.1,-0.98757,2e-05,0.95904]
[1780331778160,57.33,71042.11,68.1,-0.98757,2e-05,0.95918]
[1780331778503,57.33,71042.11,68.1,-0.98757,2e-05,0.95918]
[1780331778605,57.33,71040.79,68.1,-0.98759,2e-05,0.9575]
[1780331779664,57.33,71040.79,68.1,-0.98759,2e-05,0.9575]
[1780331780145,57.33,71040.97,68.1,-0.98759,2e-05,0.95773]
[1780331780355,57.33,71034.11,68.1,-0.98772,2e-05,0.94903]
[1780331781362,57.33,71030.95,68.1,-0.98778,2e-05,0.94505]
[1780331781767,57.33,71030.95,68.1,-0.98778,2e-05,0.94505]
[1780331782369,57.33,71028.2,68.1,-0.98783,2e-05,0.94159]
[1780331783719,57.33,71028.2,68.1,-0.98783,2e-05,0.94159]
[1780331783376,57.33,71027.26,68.1,-0.98785,2e-05,0.94041]
[1780331784715,57.33,71027.26,68.1,-0.98785,2e-05,0.94041]
[1780331784734,57.33,71025.02,68.1,-0.98789,2e-05,0.93761]
[1780331784798,57.33,71025.02,68.1,-0.98789,2e-05,0.93761]
[1780331785390,57.33,71015.62,68.1,-0.98806,2e-05,0.92591]
[1780331786397,57.33,71007.19,68.1,-0.98821,2e-05,0.91551]
[1780331788615,57.33,71006.58,68.1,-0.98822,2e-05,0.91477]
[1780331792440,57.33,71005.31,68.1,-0.98829,2e-05,0.91015]
[1780331795461,57.33,71006.67,68.1,-0.98826,2e-05,0.91182]
[1780331798481,57.33,71005.73,68.1,-0.98828,2e-05,0.91067]
[1780331799489,57.33,71007.28,68.1,-0.98825,2e-05,0.91256]
[1780331801060,57.33,71007.57,68.1,-0.98824,2e-05,0.91292]
[1780331801503,57.33,71013.21,68.1,-0.98814,2e-05,0.91985]
[1780331802525,57.33,71013.21,68.1,-0.98814,2e-05,0.91985]
[1780331802620,57.33,71016.28,68.1,-0.98809,2e-05,0.92364]
[1780331803752,57.33,71016.28,68.1,-0.98809,2e-05,0.92364]
[1780331803517,57.33,71015.05,68.1,-0.98811,2e-05,0.92212]
[1780331804524,57.33,71015.01,68.1,-0.98811,2e-05,0.92207]
[1780331807544,57.33,71015.84,68.1,-0.9881,2e-05,0.9231]
[1780331813588,57.33,71014.51,68.1,-0.98812,2e-05,0.92145]
[1780331814595,57.33,71012.38,68.1,-0.98816,2e-05,0.91883]
[1780331816214,57.33,71011.87,68.1,-0.98817,2e-05,0.9182]
[1780331816609,57.33,71010.6,68.1,-0.98819,2e-05,0.91664]
[1780331817617,57.33,71005.95,68.1,-0.98827,2e-05,0.91094]
[1780331818623,57.33,71004.63,68.1,-0.9883,2e-05,0.90932]
[1780331819630,57.33,71002.04,68.1,-0.98834,2e-05,0.90617]
[1780331822650,57.33,71000.78,68.1,-0.98837,2e-05,0.90463]
[1780331823658,57.33,71001.81,68.1,-0.98835,2e-05,0.90589]
[1780331823996,57.33,71001.81,68.1,-0.98835,2e-05,0.90589]
[1780331824773,57.33,71001.81,68.1,-0.98835,2e-05,0.90589]
[1780331824784,57.33,71011.88,68.1,-0.98817,2e-05,0.91821]
[1780331825101,57.33,71011.88,68.1,-0.98817,2e-05,0.91821]
[1780331825225,57.33,71011.88,68.1,-0.98817,2e-05,0.91821]
[1780331825672,57.33,71018.06,68.1,-0.98805,2e-05,0.92584]
[1780331826042,57.33,71018.06,68.1,-0.98805,2e-05,0.92584]
[1780331826103,57.33,71018.06,68.1,-0.98805,2e-05,0.92584]
[1780331826679,57.33,71024.52,68.1,-0.98794,2e-05,0.93387]
[1780331827750,57.33,71025.37,68.1,-0.98792,2e-05,0.93493]
[1780331828272,57.33,71025.37,68.1,-0.98792,2e-05,0.93493]
[1780331828693,57.33,71024.09,68.1,-0.98794,2e-05,0.93334]
[1780331829700,57.33,71025.45,68.1,-0.98792,2e-05,0.93503]
[1780331834286,57.33,71026.05,68.1,-0.98791,2e-05,0.93578]
[1780331834735,57.33,71026.35,68.1,-0.9879,2e-05,0.93616]
[1780331835742,57.33,71027.5,68.1,-0.98788,2e-05,0.9376]
[1780331836749,57.33,71029.07,68.1,-0.98785,2e-05,0.93956]
[1780331837636,57.33,71029.07,68.1,-0.98785,2e-05,0.93956]
[1780331837756,57.33,71032.16,68.1,-0.9878,2e-05,0.94344]
[1780331838763,57.33,71035.47,68.1,-0.98773,2e-05,0.94761]
[1780331839770,57.33,71026.48,68.1,-0.9879,2e-05,0.93632]
[1780331840777,57.33,71024.55,68.1,-0.98794,2e-05,0.93391]
[1780331841784,57.33,71024.76,68.1,-0.98793,2e-05,0.93417]
[1780331843419,57.33,71024.84,68.1,-0.98793,2e-05,0.93427]
[1780331844805,57.33,71022.92,68.1,-0.98797,2e-05,0.93188]
[1780331845812,57.33,71020.03,68.1,-0.98802,2e-05,0.92829]
[1780331846222,57.33,71020.03,68.1,-0.98802,2e-05,0.92829]
[1780331846819,57.33,71011.66,68.1,-0.98817,2e-05,0.91794]
[1780331846923,57.33,71011.66,68.1,-0.98817,2e-05,0.91794]
[1780331847826,57.33,71010.82,68.1,-0.98819,2e-05,0.91691]
[1780331849324,57.33,71010.82,68.1,-0.98819,2e-05,0.91691]
[1780331849659,57.33,71010.45,68.1,-0.98819,2e-05,0.91645]
[1780331849840,57.33,71008.19,68.1,-0.98823,2e-05,0.91368]
[1780331851299,57.33,71004.65,68.1,-0.98834,2e-05,0.9063]
[1780331852481,57.33,71004.65,68.1,-0.98834,2e-05,0.9063]
[1780331852572,57.33,71005.91,68.1,-0.98831,2e-05,0.90784]
[1780331852861,57.33,71006.83,68.1,-0.9883,2e-05,0.90896]
[1780331853868,57.33,71008.72,68.1,-0.98826,2e-05,0.91127]
[1780331854875,57.33,71009.41,68.1,-0.98825,2e-05,0.91211]
[1780331857895,57.33,71010.46,68.1,-0.98823,2e-05,0.9134]
[1780331858903,57.33,71012.08,68.1,-0.9882,2e-05,0.91539]
[1780331859909,57.33,71010.96,68.1,-0.98822,2e-05,0.91401]
[1780331862073,57.33,71010.59,68.1,-0.98823,2e-05,0.91356]
[1780331862137,57.33,71010.75,68.1,-0.98823,2e-05,0.91376]
[1780331862931,57.33,71006.15,68.1,-0.98831,2e-05,0.90813]
[1780331864010,57.33,71006.15,68.1,-0.98831,2e-05,0.90813]
[1780331864036,57.33,71004.9,68.1,-0.98833,2e-05,0.9066]
[1780331865835,57.33,71004.9,68.1,-0.98833,2e-05,0.9066]
[1780331866185,57.33,71004.86,68.1,-0.98833,2e-05,0.90656]
[1780331866327,57.33,71004.86,68.1,-0.98833,2e-05,0.90656]
[1780331866372,57.33,71005.6,68.1,-0.98832,2e-05,0.90746]
[1780331867081,57.33,71005.6,68.1,-0.98832,2e-05,0.90746]
[1780331867134,57.33,71011.39,68.1,-0.98821,2e-05,0.91454]
[1780331867955,57.33,71011.39,68.1,-0.98821,2e-05,0.91454]
[1780331867966,57.33,71014.45,68.1,-0.98816,2e-05,0.9183]
[1780331869598,57.33,71014.45,68.1,-0.98816,2e-05,0.9183]
[1780331870639,57.33,71035.94,68.1,-0.98776,2e-05,0.94507]
[1780331871636,57.33,71035.94,68.1,-0.98776,2e-05,0.94507]
[1780331871670,57.33,71035.94,68.1,-0.98776,2e-05,0.94507]
[1780331871721,57.33,71035.94,68.1,-0.98776,2e-05,0.94507]
[1780331871726,57.33,71060.9,68.1,-0.98729,2e-05,0.97694]
[1780331872695,57.33,71065.87,68.1,-0.9872,2e-05,0.98338]
[1780331873649,57.33,71065.87,68.1,-0.9872,2e-05,0.98338]
[1780331874342,57.33,71065.6,68.1,-0.9872,2e-05,0.98303]
[1780331875320,57.33,71069.06,68.1,-0.98713,2e-05,0.98754]
[1780331876051,57.33,71069.74,68.1,-0.98712,2e-05,0.98842]
[1780331877058,57.33,71069.03,68.1,-0.98713,2e-05,0.9875]
[1780331878065,57.33,71074.14,68.1,-0.98703,2e-05,0.99418]
[1780331879073,57.33,71076.07,68.1,-0.987,2e-05,0.99671]
[1780331880080,57.33,71077.68,68.1,-0.98697,2e-05,0.99883]
[1780331881210,57.33,71077.68,68.1,-0.98697,2e-05,0.99883]
[1780331881300,57.33,71074.81,68.1,-0.98702,2e-05,0.99506]
[1780331882097,57.33,71070.44,68.1,-0.98711,2e-05,0.98934]
[1780331883104,57.33,71071.71,68.1,-0.98708,2e-05,0.991]
[1780331884111,57.33,71069.77,68.1,-0.98712,2e-05,0.98846]
[1780331885118,57.33,71067.61,68.1,-0.98716,2e-05,0.98565]
[1780331886131,57.33,71063.55,68.1,-0.98724,2e-05,0.98037]
[1780331887132,57.33,71058.86,68.1,-0.98733,2e-05,0.9743]
[1780331888139,57.33,71057.99,68.1,-0.98735,2e-05,0.97318]
[1780331889146,57.33,71056.9,68.1,-0.98737,2e-05,0.97177]
[1780331892090,57.33,71056.5,68.1,-0.98738,2e-05,0.97126]
[1780331892167,57.33,71055.36,68.1,-0.9874,2e-05,0.96979]
[1780331893174,57.33,71052.03,68.1,-0.98746,2e-05,0.96552]
[1780331897354,57.33,71051.62,68.1,-0.98747,2e-05,0.96499]
[1780331898210,57.33,71045.72,68.1,-0.98758,2e-05,0.95746]
[1780331899720,57.33,71045.72,68.1,-0.98758,2e-05,0.95746]
[1780331899820,57.33,71044.98,68.1,-0.98759,2e-05,0.95651]
[1780331900249,57.33,71044.98,68.1,-0.98759,2e-05,0.95651]
[1780331900333,57.33,71047.43,68.1,-0.98755,2e-05,0.95963]
[1780331901725,57.33,71047.43,68.1,-0.98755,2e-05,0.95963]
[1780331901826,57.33,71056.86,68.1,-0.98737,2e-05,0.97172]
[1780331902240,57.33,71056.54,68.1,-0.98738,2e-05,0.97131]
[1780331903246,57.33,71055.75,68.1,-0.98739,2e-05,0.97029]
[1780331904398,57.33,71055.75,68.1,-0.98739,2e-05,0.97029]
[1780331904534,57.33,71055.75,68.1,-0.98739,2e-05,0.97029]
[1780331904574,57.33,71053.35,68.1,-0.98744,2e-05,0.96721]
[1780331905074,57.33,71053.35,68.1,-0.98744,2e-05,0.96721]
[1780331905316,57.33,71053.35,68.1,-0.98744,2e-05,0.96721]
[1780331905412,57.33,71084.29,68.1,-0.98683,2e-05,1.00756]
[1780331905915,57.33,71084.29,68.1,-0.98683,2e-05,1.00756]
[1780331906130,57.33,71084.29,68.1,-0.98683,2e-05,1.00756]
[1780331906714,57.33,71084.29,68.1,-0.98683,2e-05,1.00756]
[1780331906774,57.33,71084.11,68.1,-0.98684,2e-05,1.00733]
[1780331907648,57.33,71084.11,68.1,-0.98684,2e-05,1.00733]
[1780331907723,57.33,71086.28,68.1,-0.9868,2e-05,1.0102]
[1780331908458,57.33,71086.28,68.1,-0.9868,2e-05,1.0102]
[1780331908861,57.33,71086.28,68.1,-0.9868,2e-05,1.0102]
[1780331908493,57.33,71102.85,68.1,-0.98646,2e-05,1.0324]
[1780331909662,57.33,71102.85,68.1,-0.98646,2e-05,1.0324]
[1780331909667,57.33,71112.67,68.1,-0.98626,2e-05,1.04574]
[1780331910373,57.33,71112.67,68.1,-0.98626,2e-05,1.04574]
[1780331910459,57.33,71118.21,68.1,-0.98615,2e-05,1.05332]
[1780331911306,57.33,71118.21,68.1,-0.98615,2e-05,1.05332]
[1780331911726,57.33,71118.77,68.1,-0.98618,2e-05,1.05072]
[1780331912315,57.33,71117.4,68.1,-0.98621,2e-05,1.04885]
[1780331913412,57.33,71117.4,68.1,-0.98621,2e-05,1.04885]
[1780331913483,57.33,71117.4,68.1,-0.98621,2e-05,1.04885]
[1780331913584,57.33,71117.23,68.1,-0.98621,2e-05,1.04861]
[1780331915744,57.33,71117.99,68.1,-0.98619,2e-05,1.04966]
[1780331916343,57.33,71118.9,68.1,-0.98618,2e-05,1.0509]
[1780331918357,57.33,71121.54,68.1,-0.98612,2e-05,1.05453]
[1780331919331,57.33,71121.54,68.1,-0.98612,2e-05,1.05453]
[1780331919364,57.33,71123.17,68.1,-0.98609,2e-05,1.05677]
[1780331923392,57.33,71124.85,68.1,-0.98605,2e-05,1.05908]
[1780331924399,57.33,71127.56,68.1,-0.986,2e-05,1.06283]
[1780331926413,57.33,71128.93,68.1,-0.98597,2e-05,1.06472]
[1780331927420,57.33,71128.09,68.1,-0.98598,2e-05,1.06356]
[1780331928426,57.33,71128.74,68.1,-0.98597,2e-05,1.06446]
[1780331929436,57.33,71127.58,68.1,-0.986,2e-05,1.06285]
[1780331930442,57.33,71128.26,68.1,-0.98598,2e-05,1.0638]
[1780331932457,57.33,71127.5,68.1,-0.986,2e-05,1.06274]
[1780331933293,57.33,71127.5,68.1,-0.986,2e-05,1.06274]
[1780331933710,57.33,71136.99,68.1,-0.9858,2e-05,1.07593]
[1780331934774,57.33,71136.99,68.1,-0.9858,2e-05,1.07593]
[1780331934785,57.33,71136.99,68.1,-0.9858,2e-05,1.07593]
[1780331934885,57.33,71123.49,68.1,-0.98608,2e-05,1.05721]
[1780331935481,57.33,71113.68,68.1,-0.98628,2e-05,1.04377]
[1780331936488,57.33,71109.43,68.1,-0.98637,2e-05,1.03798]
[1780331937333,57.33,71109.43,68.1,-0.98637,2e-05,1.03798]
[1780331937606,57.33,71109.43,68.1,-0.98637,2e-05,1.03798]
[1780331937667,57.33,71112.76,68.1,-0.9863,2e-05,1.04251]
[1780331938502,57.33,71113.77,68.1,-0.98628,2e-05,1.04389]
[1780331939287,57.33,71113.77,68.1,-0.98628,2e-05,1.04389]
[1780331939828,57.33,71113.77,68.1,-0.98628,2e-05,1.04389]
[1780331939870,57.33,71113.77,68.1,-0.98628,2e-05,1.04389]
[1780331939843,57.33,71112.59,68.1,-0.98631,2e-05,1.04228]
[1780331940745,57.33,71139.03,68.1,-0.98575,2e-05,1.07878]
[1780331941244,57.33,71139.03,68.1,-0.98575,2e-05,1.07878]
[1780331941328,57.33,71139.03,68.1,-0.98575,2e-05,1.07878]
[1780331941559,57.33,71139.03,68.1,-0.98575,2e-05,1.07878]
[1780331941628,57.33,71151.56,68.1,-0.98549,2e-05,1.09643]
[1780331942556,57.33,71151.83,68.1,-0.98548,2e-05,1.09681]
[1780331943555,57.33,71152.95,68.1,-0.98546,2e-05,1.0984]
[1780331948590,57.33,71153.12,68.1,-0.98545,2e-05,1.09864]
[1780331950223,57.33,71152.9,68.1,-0.98546,2e-05,1.09833]
[1780331950604,57.33,71153.82,68.1,-0.98544,2e-05,1.09964]
[1780331951611,57.33,71152.77,68.1,-0.98546,2e-05,1.09815]
[1780331952618,57.33,71151.83,68.1,-0.98548,2e-05,1.09681]
[1780331953653,57.33,71151.83,68.1,-0.98548,2e-05,1.09681]
[1780331953703,57.33,71150.77,68.1,-0.9855,2e-05,1.09531]
[1780331954082,57.33,71150.77,68.1,-0.9855,2e-05,1.09531]
[1780331954853,57.33,71150.77,68.1,-0.9855,2e-05,1.09531]
[1780331954896,57.33,71134.41,68.1,-0.98585,2e-05,1.07233]
[1780331955640,57.33,71120.57,68.1,-0.98614,2e-05,1.05319]
[1780331956049,57.33,71120.57,68.1,-0.98614,2e-05,1.05319]
[1780331956680,57.33,71120.57,68.1,-0.98614,2e-05,1.05319]
[1780331956794,57.33,71120.57,68.1,-0.98614,2e-05,1.05319]
[1780331956848,57.33,71113.68,68.1,-0.98628,2e-05,1.04377]
[1780331957655,57.33,71113.61,68.1,-0.98628,2e-05,1.04367]
[1780331959669,57.33,71112.89,68.1,-0.9863,2e-05,1.04269]
[1780331960676,57.33,71111.66,68.1,-0.98632,2e-05,1.04101]
[1780331961683,57.33,71107.58,68.1,-0.98641,2e-05,1.03547]
[1780331962814,57.33,71108.98,68.1,-0.98638,2e-05,1.03737]
[1780331963184,57.33,71108.98,68.1,-0.98638,2e-05,1.03737]
[1780331963911,57.33,71112.23,68.1,-0.98631,2e-05,1.04179]
[1780331964775,57.33,71112.23,68.1,-0.98631,2e-05,1.04179]
[1780331965711,57.33,71109.5,68.1,-0.98637,2e-05,1.03808]
[1780331966040,57.33,71109.5,68.1,-0.98637,2e-05,1.03808]
[1780331966718,57.33,71107.52,68.1,-0.98641,2e-05,1.03539]
[1780331970746,57.33,71106.91,68.1,-0.98642,2e-05,1.03457]
[1780331974774,57.33,71107.3,68.1,-0.98646,2e-05,1.03176]
[1780331975784,57.33,71105.62,68.1,-0.98649,2e-05,1.02949]
[1780331977798,57.33,71104.27,68.1,-0.98652,2e-05,1.02767]
[1780331978868,57.33,71104.27,68.1,-0.98652,2e-05,1.02767]
[1780331979105,57.33,71104.12,68.1,-0.98652,2e-05,1.02747]
[1780331980273,57.33,71104.69,68.1,-0.98651,2e-05,1.02824]
[1780331980412,57.33,71104.69,68.1,-0.98651,2e-05,1.02824]
[1780331980822,57.33,71115.64,68.1,-0.98629,2e-05,1.04308]
[1780331981442,57.33,71115.64,68.1,-0.98629,2e-05,1.04308]
[1780331981827,57.33,71123.12,68.1,-0.98613,2e-05,1.05332]
[1780331982834,57.33,71125.25,68.1,-0.98609,2e-05,1.05625]
[1780331983841,57.33,71124.64,68.1,-0.9861,2e-05,1.05541]
[1780331984282,57.33,71124.64,68.1,-0.9861,2e-05,1.05541]
[1780331984848,57.33,71125.51,68.1,-0.98608,2e-05,1.05661]
[1780331985855,57.33,71123.3,68.1,-0.98613,2e-05,1.05357]
[1780331986862,57.33,71124.23,68.1,-0.98611,2e-05,1.05485]
[1780331987341,57.33,71124.23,68.1,-0.98611,2e-05,1.05485]
[1780331987869,57.33,71122.26,68.1,-0.98615,2e-05,1.05214]
[1780331988473,57.33,71122.26,68.1,-0.98615,2e-05,1.05214]
[1780331988876,57.33,71118.8,68.1,-0.98622,2e-05,1.0474]
[1780331989883,57.33,71118.04,68.1,-0.98624,2e-05,1.04636]
[1780331994919,57.33,71117.48,68.1,-0.98625,2e-05,1.0456]
[1780331995926,57.33,71116.61,68.1,-0.98627,2e-05,1.04441]
[1780331997940,57.33,71114.38,68.1,-0.98631,2e-05,1.04137]
[1780331998947,57.33,71113.38,68.1,-0.98633,2e-05,1.04001]
[1780331999954,57.33,71114.06,68.1,-0.98632,2e-05,1.04093]
[1780332001956,57.33,71114.13,68.1,-0.98632,2e-05,1.04103]
[1780332002975,57.33,71111.84,68.1,-0.98636,2e-05,1.03791]
[1780332005678,57.33,71112.34,68.1,-0.98635,2e-05,1.03859]
[1780332006023,57.33,71112.27,68.1,-0.98635,2e-05,1.0385]
[1780332010028,57.33,71113.17,68.1,-0.98634,2e-05,1.03972]
[1780332014056,57.33,71111.59,68.1,-0.98637,2e-05,1.03757]
[1780332015970,57.33,71111.59,68.1,-0.98637,2e-05,1.03757]
[1780332015993,57.33,71108.97,68.1,-0.98642,2e-05,1.03402]
[1780332016257,57.33,71108.97,68.1,-0.98642,2e-05,1.03402]
[1780332016303,57.33,71094.65,68.1,-0.98671,2e-05,1.01478]
[1780332017077,57.33,71089.96,68.1,-0.9868,2e-05,1.00853]
[1780332021361,57.33,71090.21,68.1,-0.9868,2e-05,1.00887]
[1780332022455,57.33,71090.18,68.1,-0.9868,2e-05,1.00883]
[1780332023119,57.33,71092.64,68.1,-0.98675,2e-05,1.0121]
[1780332024126,57.33,71093.34,68.1,-0.98674,2e-05,1.01303]
[1780332025133,57.33,71098.83,68.1,-0.98663,2e-05,1.02036]
[1780332026140,57.33,71100.77,68.1,-0.98659,2e-05,1.02297]
[1780332028154,57.33,71104.04,68.1,-0.98652,2e-05,1.02736]
[1780332030168,57.33,71098.74,68.1,-0.98663,2e-05,1.02024]
[1780332031583,57.33,71101.61,68.1,-0.98661,2e-05,1.02078]
[1780332032233,57.33,71101.61,68.1,-0.98661,2e-05,1.02078]
[1780332032331,57.33,71106.44,68.1,-0.98652,2e-05,1.02728]
[1780332033202,57.33,71118.2,68.1,-0.98628,2e-05,1.04322]
[1780332034209,57.33,71119.92,68.1,-0.98624,2e-05,1.04557]
[1780332035216,57.33,71120.55,68.1,-0.98623,2e-05,1.04643]
[1780332036223,57.33,71122.86,68.1,-0.98618,2e-05,1.04959]
[1780332039277,57.33,71123.34,68.1,-0.98617,2e-05,1.05025]
[1780332040488,57.33,71123.63,68.1,-0.98616,2e-05,1.05065]
[1780332040591,57.33,71124.75,68.1,-0.98614,2e-05,1.05218]
[1780332041589,57.33,71124.75,68.1,-0.98614,2e-05,1.05218]
[1780332041942,57.33,71124.75,68.1,-0.98614,2e-05,1.05218]
[1780332042030,57.33,71133.7,68.1,-0.98595,2e-05,1.06453]
[1780332042303,57.33,71133.7,68.1,-0.98595,2e-05,1.06453]
[1780332042384,57.33,71133.7,68.1,-0.98595,2e-05,1.06453]
[1780332042606,57.33,71133.7,68.1,-0.98595,2e-05,1.06453]
[1780332042870,57.33,71133.7,68.1,-0.98595,2e-05,1.06453]
[1780332042923,57.33,71141.34,68.1,-0.98579,2e-05,1.07516]
[1780332043238,57.33,71141.34,68.1,-0.98579,2e-05,1.07516]
[1780332043286,57.33,71147.4,68.1,-0.98566,2e-05,1.08365]
[1780332044293,57.33,71148.78,68.1,-0.98563,2e-05,1.08559]
[1780332045300,57.33,71149.65,68.1,-0.98562,2e-05,1.08682]
[1780332048321,57.33,71150.57,68.1,-0.9856,2e-05,1.08812]
[1780332050498,57.33,71150.5,68.1,-0.9856,2e-05,1.08802]
[1780332051342,57.33,71193.19,68.1,-0.98466,2e-05,1.14952]
[1780332052120,57.33,71193.19,68.1,-0.98466,2e-05,1.14952]
[1780332052494,57.33,71201.98,68.1,-0.98446,2e-05,1.16252]
[1780332053184,57.33,71201.98,68.1,-0.98446,2e-05,1.16252]
[1780332053218,57.33,71201.98,68.1,-0.98446,2e-05,1.16252]
[1780332053608,57.33,71201.98,68.1,-0.98446,2e-05,1.16252]
[1780332053636,57.33,71202.62,68.1,-0.98444,2e-05,1.16347]
[1780332054355,57.33,71202.62,68.1,-0.98444,2e-05,1.16347]
[1780332054487,57.33,71202.62,68.1,-0.98444,2e-05,1.16347]
[1780332054651,57.33,71202.62,68.1,-0.98444,2e-05,1.16347]
[1780332054675,57.33,71202.09,68.1,-0.98445,2e-05,1.16268]
[1780332055372,57.33,71198.75,68.1,-0.98453,2e-05,1.15773]
[1780332056490,57.33,71196.59,68.1,-0.98458,2e-05,1.15453]
[1780332057352,57.33,71196.59,68.1,-0.98458,2e-05,1.15453]
[1780332057386,57.33,71194.78,68.1,-0.98462,2e-05,1.15186]
[1780332060407,57.33,71195.54,68.1,-0.9846,2e-05,1.15298]
[1780332062421,57.33,71194.7,68.1,-0.98462,2e-05,1.15175]
[1780332063772,57.33,71195.85,68.1,-0.9846,2e-05,1.15344]
[1780332064737,57.33,71195.85,68.1,-0.9846,2e-05,1.15344]
[1780332064775,57.33,71194.57,68.1,-0.98463,2e-05,1.15155]
[1780332065442,57.33,71193.4,68.1,-0.98465,2e-05,1.14983]
[1780332069928,57.33,71193.56,68.1,-0.98465,2e-05,1.15007]
[1780332069960,57.33,71193.36,68.1,-0.98465,2e-05,1.14977]
[1780332070769,57.33,71193.36,68.1,-0.98465,2e-05,1.14977]
[1780332070814,57.33,71189.53,68.1,-0.98474,2e-05,1.14414]
[1780332071260,57.33,71189.53,68.1,-0.98474,2e-05,1.14414]
[1780332071950,57.33,71189.53,68.1,-0.98474,2e-05,1.14414]
[1780332072052,57.33,71183.5,68.1,-0.98487,2e-05,1.13533]
[1780332072491,57.33,71174.68,68.1,-0.98507,2e-05,1.12253]
[1780332074040,57.33,71174.68,68.1,-0.98507,2e-05,1.12253]
[1780332073498,57.33,71170.36,68.1,-0.98517,2e-05,1.1163]
[1780332074430,57.33,71170.36,68.1,-0.98517,2e-05,1.1163]
[1780332074504,57.33,71168.03,68.1,-0.98522,2e-05,1.11295]
[1780332075513,57.33,71165.95,68.1,-0.98526,2e-05,1.10997]
[1780332076520,57.33,71164.3,68.1,-0.9853,2e-05,1.10761]
[1780332078534,57.33,71163.43,68.1,-0.98532,2e-05,1.10637]
[1780332081555,57.33,71164.07,68.1,-0.9853,2e-05,1.10728]
[1780332083569,57.33,71160.77,68.1,-0.98538,2e-05,1.10257]
[1780332085056,57.33,71160.77,68.1,-0.98538,2e-05,1.10257]
[1780332085081,57.33,71158.44,68.1,-0.98543,2e-05,1.09926]
[1780332085530,57.33,71158.44,68.1,-0.98543,2e-05,1.09926]
[1780332085583,57.33,71155.47,68.1,-0.98549,2e-05,1.09504]
[1780332086589,57.33,71152.29,68.1,-0.98556,2e-05,1.09054]
[1780332087597,57.33,71150.0,68.1,-0.98561,2e-05,1.08731]
[1780332089611,57.33,71148.28,68.1,-0.98564,2e-05,1.08489]
[1780332090617,57.33,71147.13,68.1,-0.98567,2e-05,1.08327]
[1780332091745,57.33,71147.13,68.1,-0.98567,2e-05,1.08327]
[1780332091821,57.33,71147.15,68.1,-0.98571,2e-05,1.07986]
[1780332092632,57.33,71146.09,68.1,-0.98574,2e-05,1.07838]
[1780332093639,57.33,71144.97,68.1,-0.98576,2e-05,1.07681]
[1780332095434,57.33,71144.94,68.1,-0.98576,2e-05,1.07677]
[1780332095735,57.33,71144.94,68.1,-0.98576,2e-05,1.07677]
[1780332095747,57.33,71161.25,68.1,-0.98541,2e-05,1.09977]
[1780332096762,57.33,71161.25,68.1,-0.98541,2e-05,1.09977]
[1780332096831,57.33,71175.39,68.1,-0.9851,2e-05,1.12003]
[1780332097667,57.33,71179.04,68.1,-0.98502,2e-05,1.12531]
[1780332099407,57.33,71179.12,68.1,-0.98502,2e-05,1.12542]
[1780332099681,57.33,71184.77,68.1,-0.98489,2e-05,1.13363]
[1780332100688,57.33,71187.79,68.1,-0.98482,2e-05,1.13803]
[1780332101695,57.33,71190.41,68.1,-0.98477,2e-05,1.14187]
[1780332103709,57.33,71185.07,68.1,-0.98488,2e-05,1.13407]
[1780332107738,57.33,71185.79,68.1,-0.98487,2e-05,1.13512]
[1780332108809,57.33,71185.79,68.1,-0.98487,2e-05,1.13512]
[1780332108848,57.33,71185.11,68.1,-0.98488,2e-05,1.13412]
[1780332109752,57.33,71183.45,68.1,-0.98492,2e-05,1.13171]
[1780332110962,57.33,71183.45,68.1,-0.98492,2e-05,1.13171]
[1780332111036,57.33,71188.72,68.1,-0.9848,2e-05,1.13939]
[1780332111767,57.33,71190.45,68.1,-0.98476,2e-05,1.14193]
[1780332112774,57.33,71185.71,68.1,-0.98487,2e-05,1.135]
[1780332113781,57.33,71186.35,68.1,-0.98486,2e-05,1.13593]
[1780332114788,57.33,71190.03,68.1,-0.98477,2e-05,1.14131]
[1780332115799,57.33,71194.54,68.1,-0.98467,2e-05,1.14793]
[1780332116806,57.33,71196.4,68.1,-0.98463,2e-05,1.15067]
[1780332117814,57.33,71198.01,68.1,-0.98459,2e-05,1.15304]
[1780332118821,57.33,71200.97,68.1,-0.98453,2e-05,1.15742]
[1780332121843,57.33,71199.05,68.1,-0.98457,2e-05,1.15458]
[1780332122849,57.33,71199.73,68.1,-0.98455,2e-05,1.15558]
[1780332124528,57.33,71199.39,68.1,-0.98456,2e-05,1.15508]
[1780332124863,57.33,71200.04,68.1,-0.98455,2e-05,1.15604]
[1780332126877,57.33,71198.01,68.1,-0.98459,2e-05,1.15304]
[1780332130905,57.33,71197.32,68.1,-0.98461,2e-05,1.15202]
[1780332131981,57.33,71197.32,68.1,-0.98461,2e-05,1.15202]
[1780332132069,57.33,71196.19,68.1,-0.98463,2e-05,1.15036]
[1780332132920,57.33,71190.56,68.1,-0.98476,2e-05,1.14209]
[1780332136638,57.33,71190.39,68.1,-0.98477,2e-05,1.14184]
[1780332136948,57.33,71191.33,68.1,-0.98474,2e-05,1.14322]
[1780332137955,57.33,71193.43,68.1,-0.9847,2e-05,1.1463]
[1780332138962,57.33,71194.84,68.1,-0.98467,2e-05,1.14837]
[1780332139969,57.33,71198.45,68.1,-0.98458,2e-05,1.15369]
[1780332140976,57.33,71200.86,68.1,-0.98453,2e-05,1.15725]
[1780332141983,57.33,71202.39,68.1,-0.98449,2e-05,1.15952]
[1780332144874,57.33,71202.49,68.1,-0.98449,2e-05,1.15967]
[1780332145011,57.33,71206.56,68.1,-0.9844,2e-05,1.16572]
[1780332145407,57.33,71206.56,68.1,-0.9844,2e-05,1.16572]
[1780332146016,57.33,71213.69,68.1,-0.98423,2e-05,1.17637]
[1780332147023,57.33,71216.01,68.1,-0.98418,2e-05,1.17985]
[1780332147229,57.33,71216.01,68.1,-0.98418,2e-05,1.17985]
[1780332148030,57.33,71214.98,68.1,-0.9842,2e-05,1.1783]
[1780332148948,57.33,71214.98,68.1,-0.9842,2e-05,1.1783]
[1780332149044,57.33,71217.33,68.1,-0.98415,2e-05,1.18183]
[1780332150045,57.33,71220.82,68.1,-0.98407,2e-05,1.18709]
[1780332154073,57.33,71222.86,68.1,-0.98407,2e-05,1.18651]
[1780332156097,57.33,71221.37,68.1,-0.9841,2e-05,1.18427]
[1780332157105,57.33,71222.49,68.1,-0.98408,2e-05,1.18596]
[1780332158112,57.33,71226.01,68.1,-0.98399,2e-05,1.19128]
[1780332159119,57.33,71227.06,68.1,-0.98397,2e-05,1.19287]
[1780332160126,57.33,71228.01,68.1,-0.98395,2e-05,1.19431]
[1780332163147,57.33,71228.82,68.1,-0.98393,2e-05,1.19554]
[1780332164154,57.33,71231.15,68.1,-0.98387,2e-05,1.19908]
[1780332165161,57.33,71235.48,68.1,-0.98377,2e-05,1.20569]
[1780332165485,57.33,71235.48,68.1,-0.98377,2e-05,1.20569]
[1780332166167,57.33,71238.74,68.1,-0.98369,2e-05,1.21068]
[1780332167175,57.33,71239.43,68.1,-0.98368,2e-05,1.21174]
[1780332169188,57.33,71237.4,68.1,-0.98372,2e-05,1.20862]
[1780332171203,57.33,71238.44,68.1,-0.9837,2e-05,1.21022]
[1780332172210,57.33,71239.61,68.1,-0.98367,2e-05,1.21201]
[1780332175231,57.33,71240.47,68.1,-0.98365,2e-05,1.21333]
[1780332177791,57.33,71240.15,68.1,-0.98366,2e-05,1.21284]
[1780332181273,57.33,71238.42,68.1,-0.9837,2e-05,1.21019]
[1780332182326,57.33,71238.42,68.1,-0.9837,2e-05,1.21019]
[1780332182372,57.33,71238.42,68.1,-0.9837,2e-05,1.21019]
[1780332182484,57.33,71238.42,68.1,-0.9837,2e-05,1.21019]
[1780332182670,57.33,71238.42,68.1,-0.9837,2e-05,1.21019]
[1780332182674,57.33,71240.33,68.1,-0.98365,2e-05,1.21312]
[1780332183287,57.33,71241.71,68.1,-0.98362,2e-05,1.21524]
[1780332184294,57.33,71243.88,68.1,-0.98357,2e-05,1.21858]
[1780332189333,57.33,71243.72,68.1,-0.98357,2e-05,1.21833]
[1780332191617,57.33,71243.6,68.1,-0.98358,2e-05,1.21815]
[1780332192093,57.33,71243.6,68.1,-0.98358,2e-05,1.21815]
[1780332192354,57.33,71241.75,68.1,-0.98362,2e-05,1.2153]
[1780332195377,57.33,71238.88,68.1,-0.98369,2e-05,1.21089]
[1780332196385,57.33,71240.41,68.1,-0.98365,2e-05,1.21324]
[1780332197392,57.33,71239.3,68.1,-0.98368,2e-05,1.21154]
[1780332198399,57.33,71237.72,68.1,-0.98372,2e-05,1.20911]
[1780332200286,57.33,71238.08,68.1,-0.98371,2e-05,1.20967]
[1780332200846,57.33,71238.08,68.1,-0.98371,2e-05,1.20967]
[1780332200947,57.33,71234.41,68.1,-0.98379,2e-05,1.20405]
[1780332202144,57.33,71234.41,68.1,-0.98379,2e-05,1.20405]
[1780332202427,57.33,71233.63,68.1,-0.98381,2e-05,1.20286]
[1780332204843,57.33,71233.54,68.1,-0.98382,2e-05,1.20272]
[1780332205448,57.33,71237.67,68.1,-0.98372,2e-05,1.20904]
[1780332206455,57.33,71238.93,68.1,-0.98369,2e-05,1.21097]
[1780332208279,57.33,71239.25,68.1,-0.98368,2e-05,1.21146]
[1780332210235,57.33,71239.62,68.1,-0.98367,2e-05,1.21203]
[1780332210484,57.33,71243.32,68.1,-0.98358,2e-05,1.21772]
[1780332211491,57.33,71245.27,68.1,-0.98358,2e-05,1.217]
[1780332214332,57.33,71245.41,68.1,-0.98358,2e-05,1.21721]
[1780332214512,57.33,71246.72,68.1,-0.98355,2e-05,1.21923]
[1780332215519,57.33,71245.16,68.1,-0.98359,2e-05,1.21683]
[1780332216526,57.33,71246.29,68.1,-0.98356,2e-05,1.21857]
[1780332220432,57.33,71246.2,68.1,-0.98356,2e-05,1.21843]
[1780332220554,57.33,71246.13,68.1,-0.98356,2e-05,1.21832]
[1780332223412,57.33,71246.35,68.1,-0.98356,2e-05,1.21866]
[1780332223575,57.33,71241.27,68.1,-0.98368,2e-05,1.21085]
[1780332224582,57.33,71240.25,68.1,-0.9837,2e-05,1.20928]
[1780332227201,57.33,71238.44,68.1,-0.98375,2e-05,1.20651]
[1780332227603,57.33,71241.22,68.1,-0.98368,2e-05,1.21077]
[1780332228610,57.33,71240.19,68.1,-0.98371,2e-05,1.20919]
[1780332229617,57.33,71236.43,68.1,-0.98379,2e-05,1.20344]
[1780332230624,57.33,71234.29,68.1,-0.98385,2e-05,1.20018]
[1780332231631,57.33,71234.93,68.1,-0.98383,2e-05,1.20115]
[1780332233232,57.33,71234.93,68.1,-0.98383,2e-05,1.20115]
[1780332239687,57.33,71235.9,68.1,-0.98381,2e-05,1.20263]
[1780332240694,57.33,71234.03,68.1,-0.98385,2e-05,1.19978]
[1780332241947,57.33,71233.41,68.1,-0.98387,2e-05,1.19884]
[1780332242708,57.33,71235.84,68.1,-0.98381,2e-05,1.20254]
[1780332244722,57.33,71233.75,68.1,-0.98386,2e-05,1.19935]
[1780332249757,57.33,71234.09,68.1,-0.98385,2e-05,1.19987]
[1780332253458,57.33,71234.0,68.1,-0.98385,2e-05,1.19973]
[1780332253799,57.33,71223.14,68.1,-0.98411,2e-05,1.18328]
[1780332254806,57.33,71221.65,68.1,-0.98414,2e-05,1.18103]
[1780332255774,57.33,71221.65,68.1,-0.98414,2e-05,1.18103]
[1780332255813,57.33,71230.78,68.1,-0.98393,2e-05,1.19484]
[1780332256820,57.33,71232.26,68.1,-0.98389,2e-05,1.19709]
[1780332257827,57.33,71233.09,68.1,-0.98387,2e-05,1.19835]
[1780332258834,57.33,71235.67,68.1,-0.98381,2e-05,1.20228]
[1780332263869,57.33,71235.57,68.1,-0.98382,2e-05,1.20213]
[1780332266890,57.33,71232.97,68.1,-0.98388,2e-05,1.19817]
[1780332267897,57.33,71229.78,68.1,-0.98395,2e-05,1.19332]
[1780332268904,57.33,71227.83,68.1,-0.984,2e-05,1.19036]
[1780332269911,57.33,71228.73,68.1,-0.98398,2e-05,1.19173]
[1780332271925,57.33,71227.74,68.1,-0.98405,2e-05,1.18656]
[1780332272932,57.33,71227.13,68.1,-0.98406,2e-05,1.18564]
[1780332275953,57.33,71228.08,68.1,-0.98404,2e-05,1.18707]
[1780332278974,57.33,71230.39,68.1,-0.98399,2e-05,1.19057]
[1780332279981,57.33,71233.13,68.1,-0.98392,2e-05,1.19472]
[1780332280988,57.33,71234.2,68.1,-0.9839,2e-05,1.19635]
[1780332284012,57.33,71240.06,68.1,-0.98376,2e-05,1.20529]
[1780332288039,57.33,71239.2,68.1,-0.98378,2e-05,1.20397]
[1780332290053,57.33,71237.77,68.1,-0.98381,2e-05,1.20179]
[1780332293074,57.33,71237.16,68.1,-0.98383,2e-05,1.20086]
[1780332298109,57.33,71237.67,68.1,-0.98381,2e-05,1.20164]
[1780332303147,57.33,71240.75,68.1,-0.98374,2e-05,1.20634]
[1780332303562,57.33,71240.75,68.1,-0.98374,2e-05,1.20634]
[1780332303753,57.33,71240.75,68.1,-0.98374,2e-05,1.20634]
[1780332304155,57.33,71246.7,68.1,-0.9836,2e-05,1.21548]
[1780332305230,57.33,71246.7,68.1,-0.9836,2e-05,1.21548]
[1780332305310,57.33,71251.77,68.1,-0.98348,2e-05,1.2233]
[1780332305579,57.33,71251.77,68.1,-0.98348,2e-05,1.2233]
[1780332305617,57.33,71251.77,68.1,-0.98348,2e-05,1.2233]
[1780332306227,57.33,71251.77,68.1,-0.98348,2e-05,1.2233]
[1780332306285,57.33,71259.4,68.1,-0.98329,2e-05,1.23515]
[1780332306708,57.33,71259.4,68.1,-0.98329,2e-05,1.23515]
[1780332307176,57.33,71264.51,68.1,-0.98317,2e-05,1.24313]
[1780332310197,57.33,71267.49,68.1,-0.98309,2e-05,1.24781]
[1780332311204,57.33,71269.39,68.1,-0.98305,2e-05,1.2508]
[1780332312210,57.33,71270.02,68.1,-0.98303,2e-05,1.25179]
[1780332317246,57.33,71269.8,68.1,-0.98304,2e-05,1.25144]
[1780332318253,57.33,71271.18,68.1,-0.983,2e-05,1.25362]
[1780332321274,57.33,71272.01,68.1,-0.98298,2e-05,1.25493]
[1780332323288,57.33,71269.77,68.1,-0.98304,2e-05,1.2514]
[1780332325302,57.33,71267.09,68.1,-0.9831,2e-05,1.24718]
[1780332325495,57.33,71267.09,68.1,-0.9831,2e-05,1.24718]
[1780332326309,57.33,71263.9,68.1,-0.98318,2e-05,1.24218]
[1780332327316,57.33,71259.63,68.1,-0.98328,2e-05,1.23551]
[1780332330337,57.33,71259.74,68.1,-0.98328,2e-05,1.23568]
[1780332331350,57.33,71262.31,68.1,-0.98327,2e-05,1.23592]
[1780332331774,57.33,71262.31,68.1,-0.98327,2e-05,1.23592]
[1780332332355,57.33,71269.62,68.1,-0.98309,2e-05,1.24737]
[1780332333363,57.33,71273.04,68.1,-0.983,2e-05,1.25275]
[1780332334371,57.33,71274.35,68.1,-0.98297,2e-05,1.25482]
[1780332335377,57.33,71275.1,68.1,-0.98295,2e-05,1.256]
[1780332336385,57.33,71275.71,68.1,-0.98294,2e-05,1.25696]
[1780332341820,57.33,71275.76,68.1,-0.98294,2e-05,1.25704]
[1780332344441,57.33,71273.6,68.1,-0.98299,2e-05,1.25363]
[1780332345448,57.33,71271.42,68.1,-0.98304,2e-05,1.2502]
[1780332347813,57.33,71271.26,68.1,-0.98305,2e-05,1.24995]
[1780332353504,57.33,71272.31,68.1,-0.98302,2e-05,1.2516]
[1780332354510,57.33,71271.69,68.1,-0.98304,2e-05,1.25062]
[1780332359546,57.33,71271.81,68.1,-0.98304,2e-05,1.25081]
[1780332364584,57.33,71273.96,68.1,-0.98298,2e-05,1.2542]
[1780332365591,57.33,71274.67,68.1,-0.98296,2e-05,1.25532]
[1780332367605,57.33,71275.3,68.1,-0.98295,2e-05,1.25632]
[1780332369619,57.33,71274.04,68.1,-0.98298,2e-05,1.25433]
[1780332375660,57.33,71272.35,68.1,-0.98302,2e-05,1.25166]
[1780332378682,57.33,71273.05,68.1,-0.983,2e-05,1.25277]
[1780332382712,57.33,71274.01,68.1,-0.98298,2e-05,1.25428]
[1780332383719,57.33,71274.98,68.1,-0.98296,2e-05,1.25581]
[1780332384726,57.33,71275.6,68.1,-0.98294,2e-05,1.25679]
[1780332387747,57.33,71273.92,68.1,-0.98298,2e-05,1.25414]
[1780332390768,57.33,71274.73,68.1,-0.98296,2e-05,1.25542]
[1780332393789,57.33,71273.58,68.1,-0.98304,2e-05,1.2498]
[1780332398824,57.33,71269.63,68.1,-0.98314,2e-05,1.24359]
[1780332399831,57.33,71267.89,68.1,-0.98318,2e-05,1.24087]
[1780332401306,57.33,71267.89,68.1,-0.98318,2e-05,1.24087]
[1780332401406,57.33,71266.56,68.1,-0.98321,2e-05,1.23879]
[1780332406880,57.33,71266.63,68.1,-0.98321,2e-05,1.2389]
[1780332407460,57.33,71266.63,68.1,-0.98321,2e-05,1.2389]
[1780332407887,57.33,71267.03,68.1,-0.9832,2e-05,1.23952]
[1780332411915,57.33,71267.8,68.1,-0.98318,2e-05,1.24073]
[1780332412922,57.33,71269.06,68.1,-0.98315,2e-05,1.2427]
[1780332417958,57.33,71269.39,68.1,-0.98314,2e-05,1.24322]
[1780332419972,57.33,71268.46,68.1,-0.98317,2e-05,1.24176]
[1780332421986,57.33,71270.95,68.1,-0.98311,2e-05,1.24567]
[1780332422993,57.33,71275.12,68.1,-0.983,2e-05,1.25223]
[1780332426014,57.33,71276.89,68.1,-0.98296,2e-05,1.25502]
[1780332426884,57.33,71276.89,68.1,-0.98296,2e-05,1.25502]
[1780332426989,57.33,71276.89,68.1,-0.98296,2e-05,1.25502]
[1780332427021,57.33,71277.82,68.1,-0.98294,2e-05,1.25649]
[1780332428028,57.33,71279.04,68.1,-0.98291,2e-05,1.25842]
[1780332430177,57.33,71278.98,68.1,-0.98291,2e-05,1.25832]
[1780332430275,57.33,71284.95,68.1,-0.98276,3e-05,1.2678]
[1780332430569,57.33,71284.95,68.1,-0.98276,3e-05,1.2678]
[1780332431049,57.33,71293.14,68.1,-0.98255,3e-05,1.28089]
[1780332432055,57.33,71295.5,68.1,-0.98249,3e-05,1.28468]
[1780332433064,57.33,71297.16,68.1,-0.98245,3e-05,1.28735]
[1780332436085,57.33,71298.03,68.1,-0.98243,3e-05,1.28875]
[1780332439106,57.33,71298.8,68.1,-0.98241,3e-05,1.28999]
[1780332441120,57.33,71300.84,68.1,-0.98236,3e-05,1.29329]
[1780332441805,57.33,71300.84,68.1,-0.98236,3e-05,1.29329]
[1780332442127,57.33,71308.18,68.1,-0.98217,3e-05,1.30519]
[1780332443134,57.33,71308.62,68.1,-0.98216,3e-05,1.30591]
[1780332444141,57.33,71306.99,68.1,-0.9822,3e-05,1.30325]
[1780332447966,57.33,71307.59,68.1,-0.98218,3e-05,1.30423]
[1780332448169,57.33,71310.47,68.1,-0.98211,3e-05,1.30892]
[1780332449176,57.33,71313.19,68.1,-0.98204,3e-05,1.31336]
[1780332451190,57.33,71313.54,68.1,-0.98208,3e-05,1.31002]
[1780332452502,57.33,71313.75,68.1,-0.98207,3e-05,1.31036]
[1780332453204,57.33,71311.43,68.1,-0.98213,3e-05,1.30657]
[1780332454211,57.33,71307.45,68.1,-0.98224,3e-05,1.3001]
[1780332456225,57.33,71308.37,68.1,-0.98221,3e-05,1.3016]
[1780332457232,57.33,71309.85,68.1,-0.98218,3e-05,1.304]
[1780332458239,57.33,71311.44,68.1,-0.98213,3e-05,1.30659]
[1780332460015,57.33,71311.69,68.1,-0.98213,3e-05,1.307]
[1780332460253,57.33,71312.46,68.1,-0.98211,3e-05,1.30825]
[1780332461259,57.33,71314.35,68.1,-0.98206,3e-05,1.31134]
[1780332463273,57.33,71315.41,68.1,-0.98203,3e-05,1.31307]
[1780332464281,57.33,71316.28,68.1,-0.98201,3e-05,1.3145]
[1780332465288,57.33,71317.43,68.1,-0.98198,3e-05,1.31638]
[1780332466738,57.33,71317.44,68.1,-0.98198,3e-05,1.3164]
[1780332467303,57.33,71307.79,68.1,-0.98223,3e-05,1.30065]
[1780332468310,57.33,71304.35,68.1,-0.98232,3e-05,1.29508]
[1780332469317,57.33,71302.23,68.1,-0.98237,3e-05,1.29165]
[1780332470324,57.33,71300.86,68.1,-0.98241,3e-05,1.28944]
[1780332470547,57.33,71300.86,68.1,-0.98241,3e-05,1.28944]
[1780332471331,57.33,71298.94,68.1,-0.98246,3e-05,1.28634]
[1780332471803,57.33,71298.94,68.1,-0.98246,3e-05,1.28634]
[1780332472338,57.33,71299.88,68.1,-0.98243,3e-05,1.28786]
[1780332473344,57.33,71302.92,68.1,-0.98235,3e-05,1.29276]
[1780332474352,57.33,71304.35,68.1,-0.98232,3e-05,1.29508]
[1780332477373,57.33,71305.86,68.1,-0.98228,3e-05,1.29752]
[1780332478380,57.33,71306.6,68.1,-0.98226,3e-05,1.29872]
[1780332479717,57.33,71306.53,68.1,-0.98226,3e-05,1.29861]
[1780332480396,57.33,71311.09,68.1,-0.98214,3e-05,1.30602]
[1780332481222,57.33,71311.09,68.1,-0.98214,3e-05,1.30602]
[1780332481403,57.33,71314.6,68.1,-0.98205,3e-05,1.31175]
[1780332483417,57.33,71313.44,68.1,-0.98208,3e-05,1.30985]
[1780332484424,57.33,71307.56,68.1,-0.98223,3e-05,1.30028]
[1780332485228,57.33,71307.56,68.1,-0.98223,3e-05,1.30028]
[1780332485430,57.33,71304.5,68.1,-0.98231,3e-05,1.29532]
[1780332486444,57.33,71309.0,68.1,-0.9822,3e-05,1.30262]
[1780332487448,57.33,71311.07,68.1,-0.98214,3e-05,1.30599]
[1780332490471,57.33,71312.81,68.1,-0.9821,3e-05,1.30883]
[1780332491232,57.33,71312.81,68.1,-0.9821,3e-05,1.30883]
[1780332491432,57.33,71312.81,68.1,-0.9821,3e-05,1.30883]
[1780332491477,57.33,71318.77,68.1,-0.98194,3e-05,1.31858]
[1780332491708,57.33,71318.77,68.1,-0.98194,3e-05,1.31858]
[1780332492484,57.33,71320.8,68.1,-0.98189,3e-05,1.32191]
[1780332493491,57.33,71322.78,68.1,-0.98184,3e-05,1.32517]
[1780332493878,57.33,71322.78,68.1,-0.98184,3e-05,1.32517]
[1780332494498,57.33,71315.83,68.1,-0.98202,3e-05,1.31376]
[1780332494622,57.33,71315.83,68.1,-0.98202,3e-05,1.31376]
[1780332494880,57.33,71315.83,68.1,-0.98202,3e-05,1.31376]
[1780332495229,57.33,71315.83,68.1,-0.98202,3e-05,1.31376]
[1780332495505,57.33,71313.84,68.1,-0.98207,3e-05,1.31051]
[1780332495550,57.33,71313.84,68.1,-0.98207,3e-05,1.31051]
[1780332496512,57.33,71313.6,68.1,-0.98208,3e-05,1.31011]
[1780332496781,57.33,71313.6,68.1,-0.98208,3e-05,1.31011]
[1780332497519,57.33,71316.01,68.1,-0.98202,3e-05,1.31405]
[1780332499709,57.33,71316.5,68.1,-0.982,3e-05,1.31486]
[1780332500050,57.33,71316.5,68.1,-0.982,3e-05,1.31486]
[1780332500115,57.33,71314.31,68.1,-0.98206,3e-05,1.31127]
[1780332502425,57.33,71314.14,68.1,-0.98206,3e-05,1.311]
[1780332502470,57.33,71312.68,68.1,-0.9821,3e-05,1.30861]
[1780332502724,57.33,71312.68,68.1,-0.9821,3e-05,1.30861]
[1780332502973,57.33,71312.68,68.1,-0.9821,3e-05,1.30861]
[1780332503074,57.33,71309.41,68.1,-0.98219,3e-05,1.30329]
[1780332503561,57.33,71311.51,68.1,-0.98213,3e-05,1.30671]
[1780332505478,57.33,71311.51,68.1,-0.98213,3e-05,1.30671]
[1780332504568,57.33,71312.14,68.1,-0.98212,3e-05,1.30773]
[1780332505937,57.33,71312.14,68.1,-0.98212,3e-05,1.30773]
[1780332506339,57.33,71312.14,68.1,-0.98212,3e-05,1.30773]
[1780332506406,57.33,71311.23,68.1,-0.98214,3e-05,1.30625]
[1780332506586,57.33,71310.0,68.1,-0.98217,3e-05,1.30425]
[1780332508455,57.33,71310.0,68.1,-0.98217,3e-05,1.30425]
[1780332508511,57.33,71310.66,68.1,-0.98215,3e-05,1.30532]
[1780332509608,57.33,71312.47,68.1,-0.98211,3e-05,1.30827]
[1780332511228,57.33,71312.47,68.1,-0.98211,3e-05,1.30827]
[1780332511324,57.33,71310.4,68.1,-0.98221,3e-05,1.30099]
[1780332512194,57.33,71310.4,68.1,-0.98221,3e-05,1.30099]
[1780332512295,57.33,71311.19,68.1,-0.98219,3e-05,1.30228]
[1780332515884,57.33,71311.04,68.1,-0.9822,3e-05,1.30203]
[1780332515931,57.33,71309.97,68.1,-0.98222,3e-05,1.30029]
[1780332516656,57.33,71307.77,68.1,-0.98228,3e-05,1.29672]
[1780332519678,57.33,71302.4,68.1,-0.98242,3e-05,1.28804]
[1780332520684,57.33,71300.55,68.1,-0.98246,3e-05,1.28506]
[1780332521692,57.33,71302.02,68.1,-0.98243,3e-05,1.28743]
[1780332522699,57.33,71300.39,68.1,-0.98247,3e-05,1.2848]
[1780332524371,57.33,71300.39,68.1,-0.98247,3e-05,1.2848]
[1780332524713,57.33,71307.16,68.1,-0.9823,3e-05,1.29573]
[1780332525720,57.33,71312.64,68.1,-0.98215,3e-05,1.30463]
[1780332526732,57.33,71313.43,68.1,-0.98213,3e-05,1.30592]
[1780332527735,57.33,71317.62,68.1,-0.98203,3e-05,1.31276]
[1780332529231,57.33,71317.62,68.1,-0.98203,3e-05,1.31276]
[1780332529325,57.33,71319.19,68.1,-0.98199,3e-05,1.31533]
[1780332532612,57.33,71319.65,68.1,-0.98197,3e-05,1.31609]
[1780332532767,57.33,71319.44,68.1,-0.98198,3e-05,1.31574]
[1780332532804,57.33,71319.44,68.1,-0.98198,3e-05,1.31574]
[1780332532898,57.33,71320.9,68.1,-0.98194,3e-05,1.31814]
[1780332533570,57.33,71320.9,68.1,-0.98194,3e-05,1.31814]
[1780332534256,57.33,71320.9,68.1,-0.98194,3e-05,1.31814]
[1780332534348,57.33,71325.29,68.1,-0.98183,3e-05,1.32536]
[1780332535165,57.33,71325.29,68.1,-0.98183,3e-05,1.32536]
[1780332535208,57.33,71324.25,68.1,-0.98185,3e-05,1.32365]
[1780332535792,57.33,71323.16,68.1,-0.98188,3e-05,1.32185]
[1780332536799,57.33,71322.49,68.1,-0.9819,3e-05,1.32075]
[1780332538813,57.33,71320.37,68.1,-0.98195,3e-05,1.31727]
[1780332539829,57.33,71320.37,68.1,-0.98195,3e-05,1.31727]
[1780332540253,57.33,71320.37,68.1,-0.98195,3e-05,1.31727]
[1780332540354,57.33,71319.12,68.1,-0.98199,3e-05,1.31522]
[1780332540762,57.33,71319.12,68.1,-0.98199,3e-05,1.31522]
[1780332541759,57.33,71318.6,68.1,-0.982,3e-05,1.31437]
[1780332541812,57.33,71318.6,68.1,-0.982,3e-05,1.31437]
[1780332541834,57.33,71321.89,68.1,-0.98191,3e-05,1.31976]
[1780332542841,57.33,71323.21,68.1,-0.98188,3e-05,1.32193]
[1780332544021,57.33,71323.21,68.1,-0.98188,3e-05,1.32193]
[1780332544414,57.33,71323.21,68.1,-0.98188,3e-05,1.32193]
[1780332545036,57.33,71323.28,68.1,-0.98188,3e-05,1.32205]
[1780332545106,57.33,71320.2,68.1,-0.98196,3e-05,1.31699]
[1780332545862,57.33,71320.94,68.1,-0.98194,3e-05,1.3182]
[1780332547885,57.33,71321.79,68.1,-0.98192,3e-05,1.3196]
[1780332549156,57.33,71321.79,68.1,-0.98192,3e-05,1.3196]
[1780332549500,57.33,71321.79,68.1,-0.98192,3e-05,1.3196]
[1780332549929,57.33,71321.73,68.1,-0.98192,3e-05,1.3195]
[1780332549933,57.33,71322.42,68.1,-0.9819,3e-05,1.32064]
[1780332550640,57.33,71322.42,68.1,-0.9819,3e-05,1.32064]
[1780332551062,57.33,71322.42,68.1,-0.9819,3e-05,1.32064]
[1780332551731,57.33,71322.14,68.1,-0.98191,3e-05,1.32017]
[1780332551913,57.33,71318.59,68.1,-0.982,3e-05,1.31435]
[1780332552920,57.33,71317.07,68.1,-0.98204,3e-05,1.31186]
[1780332557957,57.33,71314.34,68.1,-0.98211,3e-05,1.30741]
[1780332560978,57.33,71312.94,68.1,-0.98215,3e-05,1.30512]
[1780332562428,57.33,71312.94,68.1,-0.98215,3e-05,1.30512]
[1780332562674,57.33,71313.3,68.1,-0.98214,3e-05,1.30571]
[1780332562992,57.33,71307.83,68.1,-0.98228,3e-05,1.29682]
[1780332563999,57.33,71305.66,68.1,-0.98233,3e-05,1.29331]
[1780332567020,57.33,71304.63,68.1,-0.98236,3e-05,1.29164]
[1780332569645,57.33,71305.14,68.1,-0.98235,3e-05,1.29247]
[1780332570043,57.33,71304.73,68.1,-0.98236,3e-05,1.2918]
[1780332571050,57.33,71302.2,68.1,-0.98247,3e-05,1.28384]
[1780332573066,57.33,71297.0,68.1,-0.98261,3e-05,1.2755]
[1780332574073,57.33,71293.99,68.1,-0.98268,3e-05,1.27068]
[1780332575081,57.33,71288.38,68.1,-0.98282,3e-05,1.26175]
[1780332575665,57.33,71288.38,68.1,-0.98282,3e-05,1.26175]
[1780332575771,57.33,71288.38,68.1,-0.98282,3e-05,1.26175]
[1780332576371,57.33,71288.38,68.1,-0.98282,3e-05,1.26175]
[1780332576441,57.33,71283.94,68.1,-0.98293,2e-05,1.25472]
[1780332576662,57.33,71283.94,68.1,-0.98293,2e-05,1.25472]
[1780332577095,57.33,71276.12,68.1,-0.98313,2e-05,1.2424]
[1780332577806,57.33,71276.12,68.1,-0.98313,2e-05,1.2424]
[1780332578407,57.33,71276.12,68.1,-0.98313,2e-05,1.2424]
[1780332578575,57.33,71276.12,68.1,-0.98313,2e-05,1.2424]
[1780332578461,57.33,71272.9,68.1,-0.98321,2e-05,1.23736]
[1780332579142,57.33,71272.9,68.1,-0.98321,2e-05,1.23736]
[1780332579300,57.33,71272.9,68.1,-0.98321,2e-05,1.23736]
[1780332579312,57.33,71262.85,68.1,-0.98345,2e-05,1.22172]
[1780332580169,57.33,71262.85,68.1,-0.98345,2e-05,1.22172]
[1780332580205,57.33,71257.15,68.1,-0.98359,2e-05,1.21292]
[1780332580657,57.33,71257.15,68.1,-0.98359,2e-05,1.21292]
[1780332581123,57.33,71261.36,68.1,-0.98349,2e-05,1.21941]
[1780332582130,57.33,71265.25,68.1,-0.98339,2e-05,1.22544]
[1780332583140,57.33,71266.3,68.1,-0.98337,2e-05,1.22707]
[1780332584147,57.33,71270.09,68.1,-0.98327,2e-05,1.23297]
[1780332585154,57.33,71272.27,68.1,-0.98322,2e-05,1.23638]
[1780332588077,57.33,71272.7,68.1,-0.98321,2e-05,1.23705]
[1780332588174,57.33,71270.56,68.1,-0.98326,2e-05,1.2337]
[1780332589181,57.33,71269.83,68.1,-0.98328,2e-05,1.23257]
[1780332590189,57.33,71269.05,68.1,-0.9833,2e-05,1.23135]
[1780332592204,57.33,71269.77,68.1,-0.98328,2e-05,1.23247]
[1780332594214,57.33,71269.49,68.1,-0.98329,2e-05,1.23204]
[1780332594218,57.33,71270.61,68.1,-0.98326,2e-05,1.23378]
[1780332598246,57.33,71275.27,68.1,-0.98315,2e-05,1.24107]
[1780332599253,57.33,71278.22,68.1,-0.98307,2e-05,1.2457]
[1780332600433,57.33,71278.22,68.1,-0.98307,2e-05,1.2457]
[1780332600596,57.33,71278.22,68.1,-0.98307,2e-05,1.2457]
[1780332600528,57.33,71279.85,68.1,-0.98303,2e-05,1.24827]
[1780332601199,57.33,71279.85,68.1,-0.98303,2e-05,1.24827]
[1780332601230,57.33,71279.85,68.1,-0.98303,2e-05,1.24827]
[1780332601484,57.33,71279.85,68.1,-0.98303,2e-05,1.24827]
[1780332601494,57.33,71285.04,68.1,-0.98291,2e-05,1.25646]
[1780332601760,57.33,71285.04,68.1,-0.98291,2e-05,1.25646]
[1780332602367,57.33,71293.06,68.1,-0.9827,3e-05,1.2692]
[1780332603286,57.33,71295.36,68.1,-0.98265,3e-05,1.27287]
[1780332604293,57.33,71296.72,68.1,-0.98261,3e-05,1.27505]
[1780332606307,57.33,71299.39,68.1,-0.98254,3e-05,1.27933]
[1780332608321,57.33,71301.16,68.1,-0.9825,3e-05,1.28217]
[1780332608741,57.33,71301.16,68.1,-0.9825,3e-05,1.28217]
[1780332609330,57.33,71301.92,68.1,-0.98248,3e-05,1.28339]
[1780332612350,57.33,71301.16,68.1,-0.9825,3e-05,1.28217]
[1780332613018,57.33,71301.16,68.1,-0.9825,3e-05,1.28217]
[1780332613357,57.33,71303.65,68.1,-0.98244,3e-05,1.28618]
[1780332614364,57.33,71307.27,68.1,-0.98234,3e-05,1.29202]
[1780332616378,57.33,71305.77,68.1,-0.98238,3e-05,1.2896]
[1780332617385,57.33,71304.07,68.1,-0.98243,3e-05,1.28685]
[1780332618392,57.33,71302.89,68.1,-0.98246,3e-05,1.28495]
[1780332618742,57.33,71302.89,68.1,-0.98246,3e-05,1.28495]
[1780332620406,57.33,71300.3,68.1,-0.98252,3e-05,1.28079]
[1780332624435,57.33,71299.17,68.1,-0.98255,3e-05,1.27897]
[1780332625441,57.33,71300.79,68.1,-0.98251,3e-05,1.28158]
[1780332626448,57.33,71301.84,68.1,-0.98248,3e-05,1.28326]
[1780332627455,57.33,71303.3,68.1,-0.98245,3e-05,1.28561]
[1780332630476,57.33,71301.06,68.1,-0.9825,3e-05,1.28201]
[1780332632490,57.33,71301.39,68.1,-0.98254,3e-05,1.27867]
[1780332634504,57.33,71299.91,68.1,-0.98258,3e-05,1.2763]
[1780332635125,57.33,71299.91,68.1,-0.98258,3e-05,1.2763]
[1780332635511,57.33,71294.84,68.1,-0.98271,3e-05,1.26819]
[1780332636518,57.33,71284.33,68.1,-0.98297,2e-05,1.25152]
[1780332637172,57.33,71284.33,68.1,-0.98297,2e-05,1.25152]
[1780332637525,57.33,71279.06,68.1,-0.9831,2e-05,1.24322]
[1780332640965,57.33,71278.81,68.1,-0.98311,2e-05,1.24283]
[1780332641551,57.33,71278.81,68.1,-0.98311,2e-05,1.24283]
[1780332641648,57.33,71278.81,68.1,-0.98311,2e-05,1.24283]
[1780332641652,57.33,71273.56,68.1,-0.98324,2e-05,1.23461]
[1780332641980,57.33,71273.56,68.1,-0.98324,2e-05,1.23461]
[1780332642006,57.33,71273.56,68.1,-0.98324,2e-05,1.23461]
[1780332642557,57.33,71273.56,68.1,-0.98324,2e-05,1.23461]
[1780332642560,57.33,71269.17,68.1,-0.98335,2e-05,1.22777]
[1780332643099,57.33,71269.17,68.1,-0.98335,2e-05,1.22777]
[1780332643657,57.33,71269.17,68.1,-0.98335,2e-05,1.22777]
[1780332643679,57.33,71264.75,68.1,-0.98345,2e-05,1.22091]
[1780332644574,57.33,71263.19,68.1,-0.98349,2e-05,1.21849]
[1780332646588,57.33,71258.87,68.1,-0.9836,2e-05,1.21183]
[1780332647595,57.33,71256.81,68.1,-0.98365,2e-05,1.20866]
[1780332648024,57.33,71256.81,68.1,-0.98365,2e-05,1.20866]
[1780332648050,57.33,71256.81,68.1,-0.98365,2e-05,1.20866]
[1780332648516,57.33,71256.81,68.1,-0.98365,2e-05,1.20866]
[1780332648602,57.33,71251.58,68.1,-0.98377,2e-05,1.20065]
[1780332649609,57.33,71246.49,68.1,-0.98389,2e-05,1.19288]
[1780332650616,57.33,71245.21,68.1,-0.98392,2e-05,1.19094]
[1780332651623,57.33,71244.51,68.1,-0.98394,2e-05,1.18988]
[1780332652630,57.33,71243.34,68.1,-0.98397,2e-05,1.1881]
[1780332653637,57.33,71250.76,68.1,-0.98379,2e-05,1.19939]
[1780332654644,57.33,71252.03,68.1,-0.98376,2e-05,1.20133]
[1780332655185,57.33,71252.03,68.1,-0.98376,2e-05,1.20133]
[1780332655651,57.33,71253.2,68.1,-0.98373,2e-05,1.20312]
[1780332656658,57.33,71256.15,68.1,-0.98366,2e-05,1.20765]
[1780332657667,57.33,71254.35,68.1,-0.9837,2e-05,1.20488]
[1780332658329,57.33,71254.35,68.1,-0.9837,2e-05,1.20488]
[1780332658673,57.33,71251.33,68.1,-0.98378,2e-05,1.20026]
[1780332659226,57.33,71251.33,68.1,-0.98378,2e-05,1.20026]
[1780332659680,57.33,71250.7,68.1,-0.98379,2e-05,1.1993]
[1780332661694,57.33,71249.63,68.1,-0.98382,2e-05,1.19767]
[1780332666735,57.33,71251.66,68.1,-0.98377,2e-05,1.20077]
[1780332667742,57.33,71253.49,68.1,-0.98372,2e-05,1.20357]
[1780332669756,57.33,71250.28,68.1,-0.9838,2e-05,1.19866]
[1780332670763,57.33,71251.38,68.1,-0.98377,2e-05,1.20034]
[1780332673784,57.33,71252.3,68.1,-0.98375,2e-05,1.20175]
[1780332674791,57.33,71253.09,68.1,-0.98373,2e-05,1.20295]
[1780332676805,57.33,71253.95,68.1,-0.98371,2e-05,1.20427]
[1780332679580,57.33,71254.0,68.1,-0.98371,2e-05,1.20435]
[1780332679679,57.33,71253.65,68.1,-0.98372,2e-05,1.20381]
[1780332684861,57.33,71254.83,68.1,-0.98369,2e-05,1.20562]
[1780332685784,57.33,71254.83,68.1,-0.98369,2e-05,1.20562]
[1780332685868,57.33,71254.85,68.1,-0.98369,2e-05,1.20565]
[1780332687882,57.33,71253.68,68.1,-0.98372,2e-05,1.20386]
[1780332690903,57.33,71252.26,68.1,-0.98375,2e-05,1.20168]
[1780332696945,57.33,71251.67,68.1,-0.98382,2e-05,1.19707]
[1780332701980,57.33,71250.59,68.1,-0.98384,2e-05,1.19542]
[1780332704017,57.33,71250.63,68.1,-0.98384,2e-05,1.19548]
[1780332704117,57.33,71250.54,68.1,-0.98384,2e-05,1.19535]
[1780332705001,57.33,71251.35,68.1,-0.98382,2e-05,1.19658]
[1780332708022,57.33,71251.91,68.1,-0.98381,2e-05,1.19744]
[1780332710064,57.33,71252.51,68.1,-0.9838,2e-05,1.19835]
[1780332711348,57.33,71263.58,68.1,-0.98353,2e-05,1.21535]
[1780332712076,57.33,71269.53,68.1,-0.98339,2e-05,1.22456]
[1780332715098,57.33,71267.84,68.1,-0.98343,2e-05,1.22194]
[1780332716105,57.33,71264.7,68.1,-0.9835,2e-05,1.21708]
[1780332716786,57.33,71264.7,68.1,-0.9835,2e-05,1.21708]
[1780332717112,57.33,71258.95,68.1,-0.98364,2e-05,1.20822]
[1780332718119,57.33,71257.38,68.1,-0.98368,2e-05,1.20581]
[1780332720133,57.33,71256.56,68.1,-0.9837,2e-05,1.20455]
[1780332722147,57.33,71257.63,68.1,-0.98367,2e-05,1.20619]
[1780332722897,57.33,71257.63,68.1,-0.98367,2e-05,1.20619]
[1780332723154,57.33,71262.57,68.1,-0.98355,2e-05,1.21379]
[1780332724161,57.33,71267.46,68.1,-0.98344,2e-05,1.22135]
[1780332728189,57.33,71268.18,68.1,-0.98342,2e-05,1.22246]
[1780332731210,57.33,71264.64,68.1,-0.9835,2e-05,1.21698]
[1780332732750,57.33,71264.64,68.1,-0.9835,2e-05,1.21698]
[1780332732355,57.33,71263.01,68.1,-0.98354,2e-05,1.21447]
[1780332732834,57.33,71263.01,68.1,-0.98354,2e-05,1.21447]
[1780332733548,57.33,71263.01,68.1,-0.98354,2e-05,1.21447]
[1780332733570,57.33,71274.86,68.1,-0.98326,2e-05,1.23286]
[1780332733926,57.33,71274.86,68.1,-0.98326,2e-05,1.23286]
[1780332734231,57.33,71269.91,68.1,-0.98338,2e-05,1.22515]
[1780332735238,57.33,71264.83,68.1,-0.9835,2e-05,1.21728]
[1780332736590,57.33,71264.83,68.1,-0.9835,2e-05,1.21728]
[1780332737252,57.33,71270.67,68.1,-0.98336,2e-05,1.22633]
[1780332738259,57.33,71271.96,68.1,-0.98333,2e-05,1.22834]
[1780332739266,57.33,71270.86,68.1,-0.98335,2e-05,1.22662]
[1780332740594,57.33,71270.86,68.1,-0.98335,2e-05,1.22662]
[1780332740697,57.33,71273.1,68.1,-0.9833,2e-05,1.23011]
[1780332741559,57.33,71273.1,68.1,-0.9833,2e-05,1.23011]
[1780332741643,57.33,71278.15,68.1,-0.98318,2e-05,1.238]
[1780332742287,57.33,71283.18,68.1,-0.98305,2e-05,1.24589]
[1780332743294,57.33,71284.88,68.1,-0.98301,2e-05,1.24857]
[1780332745743,57.33,71284.67,68.1,-0.98301,2e-05,1.24824]
[1780332746315,57.33,71285.51,68.1,-0.98299,2e-05,1.24957]
[1780332747322,57.33,71287.96,68.1,-0.98293,2e-05,1.25343]
[1780332748329,57.33,71290.55,68.1,-0.98287,2e-05,1.25753]
[1780332750343,57.33,71291.23,68.1,-0.98285,3e-05,1.25861]
[1780332751350,57.33,71291.78,68.1,-0.98289,2e-05,1.25565]
[1780332752005,57.33,71291.78,68.1,-0.98289,2e-05,1.25565]
[1780332752357,57.33,71292.64,68.1,-0.98287,3e-05,1.25701]
[1780332754002,57.33,71293.27,68.1,-0.98285,3e-05,1.25801]
[1780332754371,57.33,71300.61,68.1,-0.98267,3e-05,1.26969]
[1780332755378,57.33,71304.02,68.1,-0.98258,3e-05,1.27515]
[1780332759406,57.33,71301.26,68.1,-0.98265,3e-05,1.27073]
[1780332760356,57.33,71301.26,68.1,-0.98265,3e-05,1.27073]
[1780332760415,57.33,71298.21,68.1,-0.98273,3e-05,1.26587]
[1780332761422,57.33,71294.61,68.1,-0.98282,3e-05,1.26014]
[1780332764443,57.33,71292.43,68.1,-0.98287,2e-05,1.25668]
[1780332765260,57.33,71292.43,68.1,-0.98287,2e-05,1.25668]
[1780332765450,57.33,71294.21,68.1,-0.98283,3e-05,1.2595]
[1780332766067,57.33,71294.21,68.1,-0.98283,3e-05,1.2595]
[1780332766457,57.33,71296.7,68.1,-0.98276,3e-05,1.26346]
[1780332768471,57.33,71297.93,68.1,-0.98273,3e-05,1.26542]
[1780332769183,57.33,71297.93,68.1,-0.98273,3e-05,1.26542]
[1780332769478,57.33,71293.91,68.1,-0.98283,3e-05,1.25903]
[1780332770485,57.33,71294.99,68.1,-0.98281,3e-05,1.26074]
[1780332771492,57.33,71295.9,68.1,-0.98278,3e-05,1.26219]
[1780332772499,57.33,71294.44,68.1,-0.98282,3e-05,1.25987]
[1780332774513,57.33,71296.99,68.1,-0.98276,3e-05,1.26392]
[1780332775520,57.33,71295.21,68.1,-0.9828,3e-05,1.26109]
[1780332776527,57.33,71292.9,68.1,-0.98286,3e-05,1.25743]
[1780332777534,57.33,71291.0,68.1,-0.98291,2e-05,1.25442]
[1780332778541,57.33,71289.81,68.1,-0.98294,2e-05,1.25253]
[1780332780557,57.33,71291.91,68.1,-0.98288,2e-05,1.25586]
[1780332781562,57.33,71294.44,68.1,-0.98282,3e-05,1.25987]
[1780332782569,57.33,71296.64,68.1,-0.98277,3e-05,1.26337]
[1780332783578,57.33,71299.72,68.1,-0.98269,3e-05,1.26827]
[1780332784583,57.33,71300.54,68.1,-0.98267,3e-05,1.26958]
[1780332786597,57.33,71298.74,68.1,-0.98271,3e-05,1.26671]
[1780332787565,57.33,71298.74,68.1,-0.98271,3e-05,1.26671]
[1780332787604,57.33,71304.46,68.1,-0.98257,3e-05,1.27586]
[1780332788611,57.33,71307.0,68.1,-0.9825,3e-05,1.27993]
[1780332789618,57.33,71307.82,68.1,-0.98248,3e-05,1.28125]
[1780332792639,57.33,71310.32,68.1,-0.98242,3e-05,1.28528]
[1780332793646,57.33,71312.66,68.1,-0.98236,3e-05,1.28905]
[1780332794562,57.33,71312.66,68.1,-0.98236,3e-05,1.28905]
[1780332794653,57.33,71315.46,68.1,-0.98229,3e-05,1.29359]
[1780332795660,57.33,71319.67,68.1,-0.98218,3e-05,1.30042]
[1780332796641,57.33,71319.67,68.1,-0.98218,3e-05,1.30042]
[1780332796667,57.33,71316.63,68.1,-0.98226,3e-05,1.29548]
[1780332797365,57.33,71316.63,68.1,-0.98226,3e-05,1.29548]
[1780332797674,57.33,71312.3,68.1,-0.98237,3e-05,1.28847]
[1780332798681,57.33,71302.41,68.1,-0.98262,3e-05,1.27257]
[1780332799688,57.33,71297.33,68.1,-0.98275,3e-05,1.26446]
[1780332800695,57.33,71295.87,68.1,-0.98278,3e-05,1.26214]
[1780332801704,57.33,71294.13,68.1,-0.98283,3e-05,1.25938]
[1780332802711,57.33,71303.57,68.1,-0.98259,3e-05,1.27443]
[1780332802985,57.33,71303.57,68.1,-0.98259,3e-05,1.27443]
[1780332803718,57.33,71307.49,68.1,-0.98249,3e-05,1.28072]
[1780332804725,57.33,71308.47,68.1,-0.98247,3e-05,1.2823]
[1780332805732,57.33,71309.71,68.1,-0.98243,3e-05,1.28429]
[1780332806739,57.33,71312.06,68.1,-0.98237,3e-05,1.28809]
[1780332807746,57.33,71315.09,68.1,-0.9823,3e-05,1.29299]
[1780332808143,57.33,71315.09,68.1,-0.9823,3e-05,1.29299]
[1780332808753,57.33,71310.58,68.1,-0.98241,3e-05,1.2857]
[1780332809760,57.33,71309.23,68.1,-0.98245,3e-05,1.28352]
[1780332810767,57.33,71308.43,68.1,-0.98247,3e-05,1.28223]
[1780332811773,57.33,71304.38,68.1,-0.98262,3e-05,1.27186]
[1780332812781,57.33,71301.83,68.1,-0.98269,3e-05,1.26779]
[1780332813788,57.33,71305.37,68.1,-0.9826,3e-05,1.27344]
[1780332814795,57.33,71308.39,68.1,-0.98252,3e-05,1.27829]
[1780332817393,57.33,71308.27,68.1,-0.98252,3e-05,1.2781]
[1780332817816,57.33,71309.9,68.1,-0.98248,3e-05,1.28072]
[1780332819830,57.33,71313.14,68.1,-0.9824,3e-05,1.28594]
[1780332822851,57.33,71314.29,68.1,-0.98237,3e-05,1.28779]
[1780332824474,57.33,71314.03,68.1,-0.98237,3e-05,1.28737]
[1780332824865,57.33,71303.23,68.1,-0.98265,3e-05,1.27002]
[1780332825872,57.33,71304.17,68.1,-0.98263,3e-05,1.27152]
[1780332826879,57.33,71303.24,68.1,-0.98265,3e-05,1.27004]
[1780332827885,57.33,71302.32,68.1,-0.98267,3e-05,1.26857]
[1780332828894,57.33,71304.16,68.1,-0.98263,3e-05,1.27151]
[1780332830702,57.33,71304.16,68.1,-0.98263,3e-05,1.27151]
[1780332830711,57.33,71305.0,68.1,-0.9826,3e-05,1.27285]
[1780332830908,57.33,71308.61,68.1,-0.98251,3e-05,1.27864]
[1780332831915,57.33,71314.06,68.1,-0.98237,3e-05,1.28742]
[1780332832922,57.33,71316.24,68.1,-0.98232,3e-05,1.29095]
[1780332833929,57.33,71315.55,68.1,-0.98234,3e-05,1.28983]
[1780332837015,57.33,71316.12,68.1,-0.98232,3e-05,1.29075]
[1780332837116,57.33,71314.17,68.1,-0.98237,3e-05,1.2876]
[1780332838964,57.33,71312.74,68.1,-0.98241,3e-05,1.28529]
[1780332840978,57.33,71307.22,68.1,-0.98255,3e-05,1.27641]
[1780332841985,57.33,71301.55,68.1,-0.98269,3e-05,1.26734]
[1780332842992,57.33,71298.73,68.1,-0.98276,3e-05,1.26284]
[1780332843999,57.33,71297.52,68.1,-0.98279,3e-05,1.26092]
[1780332845008,57.33,71289.51,68.1,-0.98299,2e-05,1.24824]
[1780332846013,57.33,71285.11,68.1,-0.9831,2e-05,1.24131]
[1780332849355,57.33,71286.13,68.1,-0.98308,2e-05,1.24292]
[1780332852055,57.33,71289.07,68.1,-0.983,2e-05,1.24755]
[1780332853062,57.33,71291.17,68.1,-0.98295,2e-05,1.25086]
[1780332854069,57.33,71294.94,68.1,-0.98286,3e-05,1.25682]
[1780332855076,57.33,71298.19,68.1,-0.98278,3e-05,1.26199]
[1780332856082,57.33,71298.99,68.1,-0.98276,3e-05,1.26326]
[1780332857090,57.33,71299.87,68.1,-0.98273,3e-05,1.26466]
[1780332858097,57.33,71301.08,68.1,-0.9827,3e-05,1.26659]
[1780332859104,57.33,71303.58,68.1,-0.98264,3e-05,1.27058]
[1780332860104,57.33,71303.58,68.1,-0.98264,3e-05,1.27058]
[1780332860111,57.33,71309.04,68.1,-0.9825,3e-05,1.27933]
[1780332861859,57.33,71309.04,68.1,-0.9825,3e-05,1.27933]
[1780332862125,57.33,71304.2,68.1,-0.98263,3e-05,1.27157]
[1780332863133,57.33,71298.66,68.1,-0.98276,3e-05,1.26273]
[1780332867161,57.33,71297.49,68.1,-0.98279,3e-05,1.26087]
[1780332871189,57.33,71298.17,68.1,-0.98283,3e-05,1.25811]
[1780332874210,57.33,71297.52,68.1,-0.98284,3e-05,1.25708]
[1780332875217,57.33,71295.18,68.1,-0.9829,2e-05,1.25337]
[1780332878520,57.33,71295.39,68.1,-0.9829,2e-05,1.2537]
[1780332878601,57.33,71294.68,68.1,-0.98291,2e-05,1.25258]
[1780332879267,57.33,71294.68,68.1,-0.98291,2e-05,1.25258]
[1780332879312,57.33,71287.74,68.1,-0.98309,2e-05,1.24164]
[1780332880252,57.33,71284.93,68.1,-0.98316,2e-05,1.23723]
[1780332881259,57.33,71281.94,68.1,-0.98323,2e-05,1.23255]
[1780332882266,57.33,71280.86,68.1,-0.98326,2e-05,1.23086]
[1780332884660,57.33,71280.81,68.1,-0.98326,2e-05,1.23079]
[1780332885288,57.33,71284.7,68.1,-0.98316,2e-05,1.23687]
[1780332885986,57.33,71284.7,68.1,-0.98316,2e-05,1.23687]
[1780332886295,57.33,71291.95,68.1,-0.98298,2e-05,1.24827]
[1780332887302,57.33,71297.32,68.1,-0.98285,3e-05,1.25676]
[1780332888309,57.33,71298.66,68.1,-0.98282,3e-05,1.25889]
[1780332889316,57.33,71301.7,68.1,-0.98274,3e-05,1.26372]
[1780332890322,57.33,71300.18,68.1,-0.98278,3e-05,1.2613]
[1780332891330,57.33,71301.35,68.1,-0.98275,3e-05,1.26317]
[1780332893345,57.33,71303.53,68.1,-0.98269,3e-05,1.26664]
[1780332894713,57.33,71303.53,68.1,-0.98269,3e-05,1.26664]
[1780332894735,57.33,71308.4,68.1,-0.98257,3e-05,1.27443]
[1780332895516,57.33,71308.4,68.1,-0.98257,3e-05,1.27443]
[1780332895518,57.33,71308.4,68.1,-0.98257,3e-05,1.27443]
[1780332895651,57.33,71315.46,68.1,-0.98239,3e-05,1.28579]
[1780332896366,57.33,71325.37,68.1,-0.98213,3e-05,1.30186]
[1780332897372,57.33,71325.74,68.1,-0.98212,3e-05,1.30246]
[1780332899386,57.33,71324.92,68.1,-0.98215,3e-05,1.30112]
[1780332901214,57.33,71325.25,68.1,-0.98214,3e-05,1.30166]
[1780332901239,57.33,71325.25,68.1,-0.98214,3e-05,1.30166]
[1780332901274,57.33,71325.25,68.1,-0.98214,3e-05,1.30166]
[1780332901423,57.33,71337.62,68.1,-0.98181,3e-05,1.32194]
[1780332902415,57.33,71347.27,68.1,-0.98156,3e-05,1.33792]
[1780332903339,57.33,71347.27,68.1,-0.98156,3e-05,1.33792]
[1780332903692,57.33,71350.99,68.1,-0.98146,3e-05,1.34412]
[1780332904236,57.33,71350.99,68.1,-0.98146,3e-05,1.34412]
[1780332904503,57.33,71350.99,68.1,-0.98146,3e-05,1.34412]
[1780332904559,57.33,71344.66,68.1,-0.98163,3e-05,1.33358]
[1780332905005,57.33,71344.66,68.1,-0.98163,3e-05,1.33358]
[1780332905563,57.33,71344.66,68.1,-0.98163,3e-05,1.33358]
[1780332905638,57.33,71344.21,68.1,-0.98164,3e-05,1.33284]
[1780332906441,57.33,71347.35,68.1,-0.98156,3e-05,1.33806]
[1780332907653,57.33,71347.35,68.1,-0.98156,3e-05,1.33806]
[1780332907738,57.33,71347.35,68.1,-0.98156,3e-05,1.33806]
[1780332907754,57.33,71345.21,68.1,-0.98161,3e-05,1.3345]
[1780332908052,57.33,71345.21,68.1,-0.98161,3e-05,1.3345]
[1780332908878,57.33,71345.21,68.1,-0.98161,3e-05,1.3345]
[1780332908717,57.33,71338.91,68.1,-0.98178,3e-05,1.32407]
[1780332909462,57.33,71335.84,68.1,-0.98186,3e-05,1.31901]
[1780332911476,57.33,71335.01,68.1,-0.98188,3e-05,1.31764]
[1780332915819,57.33,71337.57,68.1,-0.98182,3e-05,1.32186]
[1780332916511,57.33,71342.78,68.1,-0.98168,3e-05,1.33047]
[1780332917518,57.33,71343.54,68.1,-0.98166,3e-05,1.33173]
[1780332918576,57.33,71343.54,68.1,-0.98166,3e-05,1.33173]
[1780332918747,57.33,71343.54,68.1,-0.98166,3e-05,1.33173]
[1780332918834,57.33,71345.45,68.1,-0.98161,3e-05,1.3349]
[1780332920539,57.33,71347.47,68.1,-0.98155,3e-05,1.33825]
[1780332921546,57.33,71348.37,68.1,-0.98153,3e-05,1.33975]
[1780332922162,57.33,71348.37,68.1,-0.98153,3e-05,1.33975]
[1780332922553,57.33,71349.93,68.1,-0.98149,3e-05,1.34235]
[1780332923393,57.33,71349.93,68.1,-0.98149,3e-05,1.34235]
[1780332923470,57.33,71349.93,68.1,-0.98149,3e-05,1.34235]
[1780332923715,57.33,71352.9,68.1,-0.98141,3e-05,1.34732]
[1780332924566,57.33,71358.31,68.1,-0.98126,3e-05,1.35639]
[1780332926581,57.33,71358.98,68.1,-0.98124,3e-05,1.35752]
[1780332929943,57.33,71358.71,68.1,-0.98125,3e-05,1.35706]
[1780332930906,57.33,71358.76,68.1,-0.98125,3e-05,1.35715]
[1780332930924,57.33,71352.37,68.1,-0.98142,3e-05,1.34643]
[1780332931616,57.33,71349.83,68.1,-0.98154,3e-05,1.33819]
[1780332935644,57.33,71351.17,68.1,-0.98151,3e-05,1.34042]
[1780332936652,57.33,71350.4,68.1,-0.98153,3e-05,1.33913]
[1780332937506,57.33,71350.4,68.1,-0.98153,3e-05,1.33913]
[1780332937658,57.33,71351.28,68.1,-0.9815,3e-05,1.3406]
[1780332939381,57.33,71351.42,68.1,-0.9815,3e-05,1.34083]
[1780332939672,57.33,71353.9,68.1,-0.98143,3e-05,1.34497]
[1780332940679,57.33,71355.24,68.1,-0.9814,3e-05,1.34722]
[1780332942486,57.33,71355.49,68.1,-0.98139,3e-05,1.34763]
[1780332942693,57.33,71356.43,68.1,-0.98137,3e-05,1.34921]
[1780332943701,57.33,71362.25,68.1,-0.98121,3e-05,1.35899]
[1780332944707,57.33,71367.8,68.1,-0.98106,3e-05,1.36836]
[1780332945714,57.33,71368.48,68.1,-0.98104,3e-05,1.36951]
[1780332946721,57.33,71367.71,68.1,-0.98106,3e-05,1.36821]
[1780332947728,57.33,71366.64,68.1,-0.98109,3e-05,1.3664]
[1780332948735,57.33,71367.34,68.1,-0.98107,3e-05,1.36758]
[1780332950130,57.33,71367.74,68.1,-0.98106,3e-05,1.36826]
[1780332950749,57.33,71364.99,68.1,-0.98114,3e-05,1.36361]
[1780332951424,57.33,71364.99,68.1,-0.98114,3e-05,1.36361]
[1780332951756,57.33,71363.25,68.1,-0.98118,3e-05,1.36067]
[1780332956791,57.33,71360.91,68.1,-0.98125,3e-05,1.35673]
[1780332957497,57.33,71360.91,68.1,-0.98125,3e-05,1.35673]
[1780332957798,57.33,71361.23,68.1,-0.98124,3e-05,1.35727]
[1780332958984,57.33,71361.23,68.1,-0.98124,3e-05,1.35727]
[1780332959812,57.33,71357.88,68.1,-0.98133,3e-05,1.35164]
[1780332960819,57.33,71355.47,68.1,-0.98139,3e-05,1.3476]
[1780332963605,57.33,71354.9,68.1,-0.98141,3e-05,1.34665]
[1780332963840,57.33,71354.06,68.1,-0.98143,3e-05,1.34524]
[1780332967868,57.33,71355.4,68.1,-0.98139,3e-05,1.34748]
[1780332968875,57.33,71354.44,68.1,-0.98142,3e-05,1.34588]
[1780332970889,57.33,71355.28,68.1,-0.9814,3e-05,1.34728]
[1780332974917,57.33,71351.88,68.1,-0.98149,3e-05,1.3416]
[1780332976053,57.33,71352.36,68.1,-0.98148,3e-05,1.3424]
[1780332976610,57.33,71352.36,68.1,-0.98148,3e-05,1.3424]
[1780332976931,57.33,71353.32,68.1,-0.98145,3e-05,1.34401]
[1780332977938,57.33,71355.72,68.1,-0.98139,3e-05,1.34802]
[1780332979953,57.33,71360.06,68.1,-0.98127,3e-05,1.3553]
[1780332980965,57.33,71361.84,68.1,-0.98122,3e-05,1.3583]
[1780332981473,57.33,71361.84,68.1,-0.98122,3e-05,1.3583]
[1780332983987,57.33,71361.17,68.1,-0.98124,3e-05,1.35717]
[1780332986001,57.33,71358.74,68.1,-0.9813,3e-05,1.35308]
[1780332987001,57.33,71358.74,68.1,-0.9813,3e-05,1.35308]
[1780332987007,57.33,71356.79,68.1,-0.98136,3e-05,1.34981]
[1780332987528,57.33,71356.79,68.1,-0.98136,3e-05,1.34981]
[1780332988017,57.33,71354.67,68.1,-0.98141,3e-05,1.34626]
[1780332989021,57.33,71352.84,68.1,-0.98146,3e-05,1.3432]
[1780332991036,57.33,71353.84,68.1,-0.98149,3e-05,1.34086]
[1780332992043,57.33,71354.72,68.1,-0.98147,3e-05,1.34233]
[1780332993050,57.33,71355.79,68.1,-0.98144,3e-05,1.34412]
[1780332994278,57.33,71355.57,68.1,-0.98144,3e-05,1.34375]
[1780332995065,57.33,71355.95,68.1,-0.98143,3e-05,1.34439]
[1780332996073,57.33,71356.9,68.1,-0.98141,3e-05,1.34598]
[1780332997079,57.33,71357.85,68.1,-0.98138,3e-05,1.34757]
[1780332998086,57.33,71358.68,68.1,-0.98136,3e-05,1.34896]
[1780333000233,57.33,71358.54,68.1,-0.98136,3e-05,1.34872]
[1780333000322,57.33,71368.23,68.1,-0.9811,3e-05,1.36503]
[1780333001591,57.33,71368.23,68.1,-0.9811,3e-05,1.36503]
[1780333001681,57.33,71375.7,68.1,-0.9809,3e-05,1.37771]
[1780333002114,57.33,71376.68,68.1,-0.98087,3e-05,1.37938]
[1780333003121,57.33,71377.32,68.1,-0.98085,3e-05,1.38047]
[1780333004683,57.33,71377.32,68.1,-0.98085,3e-05,1.38047]
[1780333004784,57.33,71378.72,68.1,-0.98081,3e-05,1.38286]
[1780333005135,57.33,71380.62,68.1,-0.98076,3e-05,1.38611]
[1780333006142,57.33,71378.88,68.1,-0.98081,3e-05,1.38313]
[1780333007149,57.33,71375.01,68.1,-0.98092,3e-05,1.37653]
[1780333008156,57.33,71369.26,68.1,-0.98107,3e-05,1.36678]
[1780333010170,57.33,71368.43,68.1,-0.9811,3e-05,1.36537]
[1780333011177,57.33,71369.93,68.1,-0.98105,3e-05,1.36791]
[1780333012184,57.33,71370.9,68.1,-0.98103,3e-05,1.36955]
[1780333013191,57.33,71373.4,68.1,-0.98096,3e-05,1.3738]
[1780333014198,57.33,71374.35,68.1,-0.98093,3e-05,1.37541]
[1780333015205,57.33,71377.69,68.1,-0.98084,3e-05,1.3811]
[1780333017220,57.33,71376.54,68.1,-0.98087,3e-05,1.37914]
[1780333018840,57.33,71376.54,68.1,-0.98087,3e-05,1.37914]
[1780333018847,57.33,71378.02,68.1,-0.98083,3e-05,1.38166]
[1780333019234,57.33,71379.62,68.1,-0.98079,3e-05,1.3844]
[1780333020241,57.33,71378.77,68.1,-0.98081,3e-05,1.38295]
[1780333022255,57.33,71379.74,68.1,-0.98079,3e-05,1.3846]
[1780333023262,57.33,71380.49,68.1,-0.98076,3e-05,1.38589]
[1780333025279,57.33,71381.94,68.1,-0.98072,3e-05,1.38837]
[1780333026442,57.33,71381.94,68.1,-0.98072,3e-05,1.38837]
[1780333026528,57.33,71384.59,68.1,-0.98065,3e-05,1.39291]
[1780333028300,57.33,71385.22,68.1,-0.98063,3e-05,1.39399]
[1780333030314,57.33,71384.59,68.1,-0.98065,3e-05,1.39291]
[1780333032794,57.33,71382.42,68.1,-0.98071,3e-05,1.38919]
[1780333033165,57.33,71382.42,68.1,-0.98071,3e-05,1.38919]
[1780333033685,57.33,71403.28,68.1,-0.98013,3e-05,1.42529]
[1780333034451,57.33,71403.28,68.1,-0.98013,3e-05,1.42529]
[1780333034832,57.33,71403.28,68.1,-0.98013,3e-05,1.42529]
[1780333034891,57.33,71414.38,68.1,-0.97981,3e-05,1.44479]
[1780333035602,57.33,71414.38,68.1,-0.97981,3e-05,1.44479]
[1780333035640,57.33,71415.54,68.1,-0.97978,3e-05,1.44684]
[1780333039423,57.33,71415.8,68.1,-0.97977,3e-05,1.4473]
[1780333039663,57.33,71415.8,68.1,-0.97977,3e-05,1.4473]
[1780333039763,57.33,71415.78,68.1,-0.97977,3e-05,1.44726]
[1780333040779,57.33,71415.78,68.1,-0.97977,3e-05,1.44726]
[1780333041059,57.33,71415.78,68.1,-0.97977,3e-05,1.44726]
[1780333040805,57.33,71427.4,68.1,-0.97943,3e-05,1.46791]
[1780333041443,57.33,71437.33,68.1,-0.97914,3e-05,1.48574]
[1780333042973,57.33,71437.33,68.1,-0.97914,3e-05,1.48574]
[1780333043050,57.33,71436.59,68.1,-0.97916,3e-05,1.4844]
[1780333043150,57.33,71436.59,68.1,-0.97916,3e-05,1.4844]
[1780333043194,57.33,71436.59,68.1,-0.97916,3e-05,1.4844]
[1780333043440,57.33,71433.48,68.1,-0.97925,3e-05,1.47881]
[1780333044680,57.33,71433.48,68.1,-0.97925,3e-05,1.47881]
[1780333044744,57.33,71433.48,68.1,-0.97925,3e-05,1.47881]
[1780333044751,57.33,71433.48,68.1,-0.97925,3e-05,1.47881]
[1780333044781,57.33,71452.47,68.1,-0.97869,3e-05,1.51322]
[1780333045735,57.33,71452.47,68.1,-0.97869,3e-05,1.51322]
[1780333045951,57.33,71452.47,68.1,-0.97869,3e-05,1.51322]
[1780333045964,57.33,71475.02,68.1,-0.978,3e-05,1.55487]
[1780333046461,57.33,71470.25,68.1,-0.97815,3e-05,1.54599]
[1780333047975,57.33,71470.25,68.1,-0.97815,3e-05,1.54599]
[1780333048060,57.33,71470.05,68.1,-0.97815,3e-05,1.54562]
[1780333048475,57.33,71466.73,68.1,-0.97826,3e-05,1.53946]
[1780333049391,57.33,71466.73,68.1,-0.97826,3e-05,1.53946]
[1780333049626,57.33,71466.73,68.1,-0.97826,3e-05,1.53946]
[1780333049936,57.33,71466.73,68.1,-0.97826,3e-05,1.53946]
[1780333049945,57.33,71459.49,68.1,-0.97848,3e-05,1.5261]
[1780333050508,57.33,71459.49,68.1,-0.97848,3e-05,1.5261]
[1780333050587,57.33,71455.71,68.1,-0.97859,3e-05,1.51916]
[1780333051496,57.33,71448.43,68.1,-0.97887,3e-05,1.50155]
[1780333053090,57.33,71447.75,68.1,-0.97889,3e-05,1.50031]
[1780333053252,57.33,71447.75,68.1,-0.97889,3e-05,1.50031]
[1780333053452,57.33,71447.75,68.1,-0.97889,3e-05,1.50031]
[1780333053949,57.33,71447.75,68.1,-0.97889,3e-05,1.50031]
[1780333053995,57.33,71453.1,68.1,-0.97873,3e-05,1.51005]
[1780333054517,57.33,71450.28,68.1,-0.97881,3e-05,1.50491]
[1780333055524,57.33,71449.15,68.1,-0.97885,3e-05,1.50285]
[1780333056893,57.33,71448.05,68.1,-0.97888,3e-05,1.50085]
[1780333059552,57.33,71446.35,68.1,-0.97893,3e-05,1.49777]
[1780333061566,57.33,71445.69,68.1,-0.97895,3e-05,1.49657]
[1780333064587,57.33,71444.71,68.1,-0.97898,3e-05,1.49479]
[1780333065283,57.33,71444.71,68.1,-0.97898,3e-05,1.49479]
[1780333065885,57.33,71444.71,68.1,-0.97898,3e-05,1.49479]
[1780333065970,57.33,71444.71,68.1,-0.97898,3e-05,1.49479]
[1780333066023,57.33,71433.52,68.1,-0.97931,3e-05,1.47462]
[1780333066942,57.33,71433.52,68.1,-0.97931,3e-05,1.47462]
[1780333066956,57.33,71426.78,68.1,-0.97951,3e-05,1.46257]
[1780333067608,57.33,71425.27,68.1,-0.97955,3e-05,1.45988]
[1780333070770,57.33,71429.57,68.1,-0.97943,3e-05,1.46755]
[1780333071636,57.33,71431.43,68.1,-0.97937,3e-05,1.47087]
[1780333072769,57.33,71431.43,68.1,-0.97937,3e-05,1.47087]
[1780333073124,57.33,71431.43,68.1,-0.97937,3e-05,1.47087]
[1780333073653,57.33,71434.32,68.1,-0.97929,3e-05,1.47605]
[1780333074660,57.33,71442.43,68.1,-0.97905,3e-05,1.49067]
[1780333075666,57.33,71445.43,68.1,-0.97896,3e-05,1.4961]
[1780333076674,57.33,71447.68,68.1,-0.97889,3e-05,1.50018]
[1780333077681,57.33,71449.74,68.1,-0.97883,3e-05,1.50393]
[1780333079695,57.33,71445.59,68.1,-0.97895,3e-05,1.49639]
[1780333080702,57.33,71443.0,68.1,-0.97903,3e-05,1.4917]
[1780333083723,57.33,71437.86,68.1,-0.97918,3e-05,1.48242]
[1780333084730,57.33,71434.21,68.1,-0.97929,3e-05,1.47586]
[1780333085737,57.33,71432.91,68.1,-0.97933,3e-05,1.47352]
[1780333088758,57.33,71434.06,68.1,-0.97929,3e-05,1.47559]
[1780333090773,57.33,71435.14,68.1,-0.97926,3e-05,1.47753]
[1780333091780,57.33,71436.33,68.1,-0.97923,3e-05,1.47967]
[1780333092787,57.33,71440.63,68.1,-0.9791,3e-05,1.48741]
[1780333093795,57.33,71441.36,68.1,-0.97908,3e-05,1.48873]
[1780333098830,57.33,71441.76,68.1,-0.97907,3e-05,1.48945]
[1780333099837,57.33,71438.43,68.1,-0.97916,3e-05,1.48345]
[1780333101122,57.33,71438.43,68.1,-0.97916,3e-05,1.48345]
[1780333100844,57.33,71436.01,68.1,-0.97924,3e-05,1.47909]
[1780333101737,57.33,71436.01,68.1,-0.97924,3e-05,1.47909]
[1780333101851,57.33,71431.06,68.1,-0.97938,3e-05,1.47021]
[1780333102859,57.33,71424.77,68.1,-0.97957,3e-05,1.45899]
[1780333103865,57.33,71423.02,68.1,-0.97962,3e-05,1.45588]
[1780333104265,57.33,71423.02,68.1,-0.97962,3e-05,1.45588]
[1780333104335,57.33,71423.02,68.1,-0.97962,3e-05,1.45588]
[1780333104872,57.33,71425.88,68.1,-0.97953,3e-05,1.46096]
[1780333105547,57.33,71425.88,68.1,-0.97953,3e-05,1.46096]
[1780333105879,57.33,71430.69,68.1,-0.97939,3e-05,1.46955]
[1780333106372,57.33,71430.69,68.1,-0.97939,3e-05,1.46955]
[1780333106886,57.33,71437.26,68.1,-0.9792,3e-05,1.48134]
[1780333107893,57.33,71440.17,68.1,-0.97911,3e-05,1.48658]
[1780333109011,57.33,71440.17,68.1,-0.97911,3e-05,1.48658]
[1780333109962,57.33,71439.86,68.1,-0.97912,3e-05,1.48602]
[1780333110098,57.33,71442.62,68.1,-0.97904,3e-05,1.49101]
[1780333110942,57.33,71442.62,68.1,-0.97904,3e-05,1.49101]
[1780333110977,57.33,71442.62,68.1,-0.97904,3e-05,1.49101]
[1780333111086,57.33,71468.23,68.1,-0.97833,3e-05,1.5335]
[1780333111430,57.33,71468.23,68.1,-0.97833,3e-05,1.5335]
[1780333111927,57.33,71466.32,68.1,-0.97839,3e-05,1.52998]
[1780333113122,57.33,71463.35,68.1,-0.97848,3e-05,1.52451]
[1780333113642,57.33,71463.35,68.1,-0.97848,3e-05,1.52451]
[1780333113942,57.33,71463.35,68.1,-0.97848,3e-05,1.52451]
[1780333114019,57.33,71463.35,68.1,-0.97848,3e-05,1.52451]
[1780333114032,57.33,71474.79,68.1,-0.97813,3e-05,1.54566]
[1780333114254,57.33,71474.79,68.1,-0.97813,3e-05,1.54566]
[1780333114970,57.33,71472.28,68.1,-0.9782,3e-05,1.541]
[1780333116255,57.33,71472.17,68.1,-0.97821,3e-05,1.5408]
[1780333116859,57.33,71472.17,68.1,-0.97821,3e-05,1.5408]
[1780333116984,57.33,71485.43,68.1,-0.9778,3e-05,1.56554]
[1780333118197,57.33,71485.43,68.1,-0.9778,3e-05,1.56554]
[1780333118016,57.33,71491.48,68.1,-0.97761,3e-05,1.57692]
[1780333118357,57.33,71491.48,68.1,-0.97761,3e-05,1.57692]
[1780333119002,57.33,71494.23,68.1,-0.97752,3e-05,1.58212]
[1780333120011,57.33,71493.35,68.1,-0.97755,3e-05,1.58045]
[1780333120286,57.33,71493.35,68.1,-0.97755,3e-05,1.58045]
[1780333121016,57.33,71491.39,68.1,-0.97761,3e-05,1.57675]
[1780333122023,57.33,71488.35,68.1,-0.97771,3e-05,1.57102]
[1780333123023,57.33,71488.35,68.1,-0.97771,3e-05,1.57102]
[1780333123368,57.33,71488.3,68.1,-0.97771,3e-05,1.57093]
[1780333123386,57.33,71488.3,68.1,-0.97771,3e-05,1.57093]
[1780333124037,57.33,71491.93,68.1,-0.97759,3e-05,1.57777]
[1780333125044,57.33,71489.97,68.1,-0.97765,3e-05,1.57407]
[1780333127058,57.33,71488.31,68.1,-0.97771,3e-05,1.57095]
[1780333128334,57.33,71487.75,68.1,-0.97772,3e-05,1.56989]
[1780333129072,57.33,71481.15,68.1,-0.97793,3e-05,1.55752]
[1780333130079,57.33,71479.03,68.1,-0.978,3e-05,1.55356]
[1780333130853,57.33,71479.03,68.1,-0.978,3e-05,1.55356]
[1780333131086,57.33,71480.43,68.1,-0.97795,3e-05,1.55617]
[1780333132093,57.33,71483.43,68.1,-0.97786,3e-05,1.56179]
[1780333134107,57.33,71484.81,68.1,-0.97782,3e-05,1.56437]
[1780333135114,57.33,71485.67,68.1,-0.97779,3e-05,1.56599]
[1780333136121,57.33,71481.44,68.1,-0.97792,3e-05,1.55806]
[1780333137129,57.33,71479.28,68.1,-0.97799,3e-05,1.55403]
[1780333141014,57.33,71478.71,68.1,-0.97801,3e-05,1.55296]
[1780333141175,57.33,71473.48,68.1,-0.97817,3e-05,1.54323]
[1780333141293,57.33,71473.48,68.1,-0.97817,3e-05,1.54323]
[1780333141918,57.33,71473.48,68.1,-0.97817,3e-05,1.54323]
[1780333142182,57.33,71470.4,68.1,-0.97826,3e-05,1.53752]
[1780333143189,57.33,71469.09,68.1,-0.9783,3e-05,1.53509]
[1780333144196,57.33,71470.54,68.1,-0.97826,3e-05,1.53778]
[1780333145203,57.33,71468.93,68.1,-0.97831,3e-05,1.5348]
[1780333146210,57.33,71467.92,68.1,-0.97834,3e-05,1.53293]
[1780333147217,57.33,71468.59,68.1,-0.97832,3e-05,1.53417]
[1780333148224,57.33,71471.17,68.1,-0.97824,3e-05,1.53894]
[1780333148799,57.33,71471.17,68.1,-0.97824,3e-05,1.53894]
[1780333149231,57.33,71468.63,68.1,-0.97832,3e-05,1.53424]
[1780333150944,57.33,71468.92,68.1,-0.97831,3e-05,1.53478]
[1780333151745,57.33,71468.92,68.1,-0.97831,3e-05,1.53478]
[1780333151824,57.33,71470.54,68.1,-0.97826,3e-05,1.53778]
[1780333152963,57.33,71470.54,68.1,-0.97826,3e-05,1.53778]
[1780333153003,57.33,71472.2,68.1,-0.97821,3e-05,1.54085]
[1780333154322,57.33,71472.36,68.1,-0.9782,3e-05,1.54115]
[1780333154429,57.33,71472.36,68.1,-0.9782,3e-05,1.54115]
[1780333154702,57.33,71472.36,68.1,-0.9782,3e-05,1.54115]
[1780333154711,57.33,71473.73,68.1,-0.97816,3e-05,1.54369]
[1780333155282,57.33,71479.39,68.1,-0.97798,3e-05,1.55423]
[1780333156288,57.33,71483.23,68.1,-0.97787,3e-05,1.56141]
[1780333158230,57.33,71483.23,68.1,-0.97787,3e-05,1.56141]
[1780333157295,57.33,71485.83,68.1,-0.97778,3e-05,1.56629]
[1780333158628,57.33,71485.83,68.1,-0.97778,3e-05,1.56629]
[1780333158711,57.33,71488.5,68.1,-0.9777,3e-05,1.57131]
[1780333159817,57.33,71488.5,68.1,-0.9777,3e-05,1.57131]
[1780333159860,57.33,71483.86,68.1,-0.97785,3e-05,1.56259]
[1780333160501,57.33,71483.86,68.1,-0.97785,3e-05,1.56259]
[1780333161127,57.33,71483.86,68.1,-0.97785,3e-05,1.56259]
[1780333161206,57.33,71475.66,68.1,-0.9781,3e-05,1.54728]
[1780333161375,57.33,71475.66,68.1,-0.9781,3e-05,1.54728]
[1780333161594,57.33,71475.66,68.1,-0.9781,3e-05,1.54728]
[1780333161757,57.33,71475.66,68.1,-0.9781,3e-05,1.54728]
[1780333161859,57.33,71464.46,68.1,-0.97844,3e-05,1.52655]
[1780333162777,57.33,71457.76,68.1,-0.97865,3e-05,1.51425]
[1780333164077,57.33,71445.12,68.1,-0.97902,3e-05,1.49124]
[1780333164344,57.33,71442.3,68.1,-0.97911,3e-05,1.48615]
[1780333165759,57.33,71442.37,68.1,-0.97911,3e-05,1.48627]
[1780333167366,57.33,71445.32,68.1,-0.97902,3e-05,1.4916]
[1780333168373,57.33,71447.91,68.1,-0.97894,3e-05,1.4963]
[1780333169678,57.33,71447.91,68.1,-0.97894,3e-05,1.4963]
[1780333170067,57.33,71447.91,68.1,-0.97894,3e-05,1.4963]
[1780333170155,57.33,71450.24,68.1,-0.97887,3e-05,1.50053]
[1780333171030,57.33,71450.24,68.1,-0.97887,3e-05,1.50053]
[1780333171072,57.33,71454.87,68.1,-0.97879,3e-05,1.50464]
[1780333171351,57.33,71454.87,68.1,-0.97879,3e-05,1.50464]
[1780333171393,57.33,71458.95,68.1,-0.97867,3e-05,1.51209]
[1780333172402,57.33,71461.17,68.1,-0.9786,3e-05,1.51616]
[1780333173409,57.33,71462.99,68.1,-0.97855,3e-05,1.5195]
[1780333175722,57.33,71463.44,68.1,-0.97853,3e-05,1.52032]
[1780333176136,57.33,71463.44,68.1,-0.97853,3e-05,1.52032]
[1780333176245,57.33,71463.44,68.1,-0.97853,3e-05,1.52032]
[1780333176174,57.33,71468.17,68.1,-0.97839,3e-05,1.52903]
[1780333176430,57.33,71471.95,68.1,-0.97827,3e-05,1.53601]
[1780333177437,57.33,71474.69,68.1,-0.97819,3e-05,1.54109]
[1780333178444,57.33,71478.71,68.1,-0.97806,3e-05,1.54857]
[1780333179451,57.33,71481.42,68.1,-0.97798,3e-05,1.55362]
[1780333180479,57.33,71480.64,68.1,-0.97801,3e-05,1.55216]
[1780333182959,57.33,71481.01,68.1,-0.97799,3e-05,1.55285]
[1780333183487,57.33,71479.01,68.1,-0.97806,3e-05,1.54912]
[1780333184494,57.33,71480.21,68.1,-0.97802,3e-05,1.55136]
[1780333187065,57.33,71479.96,68.1,-0.97803,3e-05,1.55089]
[1780333187104,57.33,71476.87,68.1,-0.97812,3e-05,1.54514]
[1780333187515,57.33,71471.99,68.1,-0.97827,3e-05,1.53609]
[1780333188522,57.33,71470.67,68.1,-0.97831,3e-05,1.53365]
[1780333189529,57.33,71469.02,68.1,-0.97836,3e-05,1.5306]
[1780333190536,57.33,71468.35,68.1,-0.97838,3e-05,1.52936]
[1780333191543,57.33,71469.68,68.1,-0.97834,3e-05,1.53182]
[1780333195571,57.33,71467.24,68.1,-0.97842,3e-05,1.52732]
[1780333198592,57.33,71466.51,68.1,-0.97844,3e-05,1.52597]
[1780333201613,57.33,71469.72,68.1,-0.97834,3e-05,1.53189]
[1780333202620,57.33,71470.96,68.1,-0.9783,3e-05,1.53418]
[1780333203627,57.33,71467.59,68.1,-0.97841,3e-05,1.52796]
[1780333204634,57.33,71465.97,68.1,-0.97846,3e-05,1.52498]
[1780333208147,57.33,71465.88,68.1,-0.97846,3e-05,1.52481]
[1780333208544,57.33,71466.26,68.1,-0.97845,3e-05,1.52551]
[1780333208662,57.33,71446.79,68.1,-0.97903,3e-05,1.48997]
[1780333209641,57.33,71446.79,68.1,-0.97903,3e-05,1.48997]
[1780333210034,57.33,71446.79,68.1,-0.97903,3e-05,1.48997]
[1780333210125,57.33,71446.79,68.1,-0.97903,3e-05,1.48997]
[1780333210176,57.33,71446.79,68.1,-0.97903,3e-05,1.48997]
[1780333210200,57.33,71435.81,68.1,-0.97936,3e-05,1.47021]
[1780333210932,57.33,71432.46,68.1,-0.97945,3e-05,1.46422]
[1780333212100,57.33,71432.46,68.1,-0.97945,3e-05,1.46422]
[1780333212202,57.33,71433.61,68.1,-0.97942,3e-05,1.46627]
[1780333212693,57.33,71438.46,68.1,-0.97928,3e-05,1.47496]
[1780333214162,57.33,71438.46,68.1,-0.97928,3e-05,1.47496]
[1780333214214,57.33,71440.0,68.1,-0.97923,3e-05,1.47773]
[1780333215922,57.33,71439.81,68.1,-0.97924,3e-05,1.47738]
[1780333215942,57.33,71433.07,68.1,-0.97944,3e-05,1.46531]
[1780333216721,57.33,71425.27,68.1,-0.97966,3e-05,1.45142]
[1780333217728,57.33,71423.41,68.1,-0.97972,3e-05,1.44813]
[1780333218790,57.33,71423.41,68.1,-0.97972,3e-05,1.44813]
[1780333218868,57.33,71424.64,68.1,-0.97968,3e-05,1.4503]
[1780333219518,57.33,71424.64,68.1,-0.97968,3e-05,1.4503]
[1780333219742,57.33,71426.56,68.1,-0.97963,3e-05,1.45371]
[1780333220749,57.33,71425.71,68.1,-0.97965,3e-05,1.4522]
[1780333221756,57.33,71424.78,68.1,-0.97968,3e-05,1.45055]
[1780333223771,57.33,71419.45,68.1,-0.97983,3e-05,1.44113]
[1780333225294,57.33,71419.45,68.1,-0.97983,3e-05,1.44113]
[1780333224778,57.33,71416.21,68.1,-0.97992,3e-05,1.43542]
[1780333226124,57.33,71416.21,68.1,-0.97992,3e-05,1.43542]
[1780333226166,57.33,71407.79,68.1,-0.98017,3e-05,1.42067]
[1780333226831,57.33,71407.79,68.1,-0.98017,3e-05,1.42067]
[1780333226939,57.33,71407.79,68.1,-0.98017,3e-05,1.42067]
[1780333227110,57.33,71407.79,68.1,-0.98017,3e-05,1.42067]
[1780333227130,57.33,71398.19,68.1,-0.98044,3e-05,1.40399]
[1780333228266,57.33,71395.41,68.1,-0.98051,3e-05,1.39918]
[1780333229813,57.33,71398.0,68.1,-0.98044,3e-05,1.40366]
[1780333230572,57.33,71398.0,68.1,-0.98044,3e-05,1.40366]
[1780333230820,57.33,71400.3,68.1,-0.98038,3e-05,1.40764]
[1780333231827,57.33,71401.6,68.1,-0.9804,3e-05,1.40575]
[1780333232834,57.33,71405.22,68.1,-0.98029,3e-05,1.41203]
[1780333233841,57.33,71402.18,68.1,-0.98038,3e-05,1.40675]
[1780333235857,57.33,71405.96,68.1,-0.98027,3e-05,1.41332]
[1780333236864,57.33,71404.83,68.1,-0.9803,3e-05,1.41135]
[1780333237871,57.33,71405.99,68.1,-0.98027,3e-05,1.41337]
[1780333239539,57.33,71405.98,68.1,-0.98027,3e-05,1.41335]
[1780333239631,57.33,71405.98,68.1,-0.98027,3e-05,1.41335]
[1780333239886,57.33,71414.56,68.1,-0.98003,3e-05,1.42833]
[1780333240894,57.33,71418.36,68.1,-0.97992,3e-05,1.435]
[1780333241863,57.33,71418.36,68.1,-0.97992,3e-05,1.435]
[1780333241901,57.33,71417.49,68.1,-0.97994,3e-05,1.43347]
[1780333242907,57.33,71415.81,68.1,-0.97999,3e-05,1.43052]
[1780333243821,57.33,71415.81,68.1,-0.97999,3e-05,1.43052]
[1780333243915,57.33,71417.02,68.1,-0.97996,3e-05,1.43265]
[1780333244922,57.33,71421.64,68.1,-0.97983,3e-05,1.44078]
[1780333246218,57.33,71422.65,68.1,-0.9798,3e-05,1.44257]
[1780333246936,57.33,71423.55,68.1,-0.97977,3e-05,1.44416]
[1780333247943,57.33,71424.62,68.1,-0.97974,3e-05,1.44605]
[1780333250964,57.33,71425.57,68.1,-0.97971,3e-05,1.44773]
[1780333251582,57.33,71425.57,68.1,-0.97971,3e-05,1.44773]
[1780333252005,57.33,71428.47,68.1,-0.97963,3e-05,1.45287]
[1780333252978,57.33,71432.6,68.1,-0.97951,3e-05,1.46022]
[1780333253985,57.33,71431.14,68.1,-0.97955,3e-05,1.45762]
[1780333254992,57.33,71429.99,68.1,-0.97958,3e-05,1.45557]
[1780333255999,57.33,71432.09,68.1,-0.97952,3e-05,1.45931]
[1780333257948,57.33,71432.65,68.1,-0.97951,3e-05,1.46031]
[1780333258200,57.33,71432.65,68.1,-0.97951,3e-05,1.46031]
[1780333258287,57.33,71431.02,68.1,-0.97955,3e-05,1.45741]
[1780333262041,57.33,71434.57,68.1,-0.97945,3e-05,1.46374]
[1780333263048,57.33,71437.77,68.1,-0.97936,3e-05,1.46946]
[1780333264303,57.33,71430.67,68.1,-0.97956,3e-05,1.45678]
[1780333264429,57.33,71430.67,68.1,-0.97956,3e-05,1.45678]
[1780333264438,57.33,71430.67,68.1,-0.97956,3e-05,1.45678]
[1780333265062,57.33,71423.02,68.1,-0.97979,3e-05,1.44322]
[1780333266069,57.33,71416.78,68.1,-0.97996,3e-05,1.43223]
[1780333267076,57.33,71413.64,68.1,-0.98005,3e-05,1.42672]
[1780333268083,57.33,71411.71,68.1,-0.98011,3e-05,1.42334]
[1780333269090,57.33,71408.69,68.1,-0.9802,3e-05,1.41807]
[1780333271884,57.33,71408.47,68.1,-0.9802,3e-05,1.41769]
[1780333272111,57.33,71401.78,68.1,-0.98039,3e-05,1.40606]
[1780333272731,57.33,71401.78,68.1,-0.98039,3e-05,1.40606]
[1780333273118,57.33,71392.04,68.1,-0.98066,3e-05,1.38926]
[1780333274360,57.33,71392.04,68.1,-0.98066,3e-05,1.38926]
[1780333274125,57.33,71387.2,68.1,-0.9808,3e-05,1.38098]
[1780333274808,57.33,71387.2,68.1,-0.9808,3e-05,1.38098]
[1780333274840,57.33,71387.2,68.1,-0.9808,3e-05,1.38098]
[1780333275133,57.33,71385.7,68.1,-0.98084,3e-05,1.37841]
[1780333276151,57.33,71384.45,68.1,-0.98087,3e-05,1.37628]
[1780333277153,57.33,71381.45,68.1,-0.98096,3e-05,1.37118]
[1780333278160,57.33,71379.31,68.1,-0.98101,3e-05,1.36754]
[1780333279167,57.33,71377.73,68.1,-0.98106,3e-05,1.36487]
[1780333280174,57.33,71376.43,68.1,-0.98109,3e-05,1.36267]
[1780333281181,57.33,71377.63,68.1,-0.98106,3e-05,1.3647]
[1780333283080,57.33,71377.53,68.1,-0.98106,3e-05,1.36453]
[1780333283195,57.33,71383.5,68.1,-0.9809,3e-05,1.37466]
[1780333284202,57.33,71391.55,68.1,-0.98068,3e-05,1.38842]
[1780333285209,57.33,71392.62,68.1,-0.98065,3e-05,1.39026]
[1780333287223,57.33,71390.64,68.1,-0.9807,3e-05,1.38686]
[1780333288230,57.33,71391.96,68.1,-0.98066,3e-05,1.38913]
[1780333289237,57.33,71392.75,68.1,-0.98064,3e-05,1.39048]
[1780333291397,57.33,71392.87,68.1,-0.98064,3e-05,1.39069]
[1780333291251,57.33,71390.15,68.1,-0.98077,3e-05,1.38192]
[1780333292258,57.33,71385.19,68.1,-0.98091,3e-05,1.37345]
[1780333292475,57.33,71385.19,68.1,-0.98091,3e-05,1.37345]
[1780333293390,57.33,71385.19,68.1,-0.98091,3e-05,1.37345]
[1780333293265,57.33,71381.41,68.1,-0.98101,3e-05,1.36703]
[1780333294183,57.33,71381.41,68.1,-0.98101,3e-05,1.36703]
[1780333294272,57.33,71379.33,68.1,-0.98107,3e-05,1.36351]
[1780333295279,57.33,71380.92,68.1,-0.98102,3e-05,1.3662]
[1780333296286,57.33,71386.37,68.1,-0.98087,3e-05,1.37546]
[1780333297293,57.33,71391.56,68.1,-0.98073,3e-05,1.38433]
[1780333298300,57.33,71390.81,68.1,-0.98075,3e-05,1.38305]
[1780333299307,57.33,71392.46,68.1,-0.98071,3e-05,1.38587]
[1780333300314,57.33,71393.4,68.1,-0.98068,3e-05,1.38748]
[1780333301321,57.33,71391.9,68.1,-0.98072,3e-05,1.38491]
[1780333302328,57.33,71388.47,68.1,-0.98082,3e-05,1.37905]
[1780333303336,57.33,71387.8,68.1,-0.98083,3e-05,1.3779]
[1780333305349,57.33,71389.03,68.1,-0.9808,3e-05,1.38]
[1780333308370,57.33,71392.52,68.1,-0.9807,3e-05,1.38598]
[1780333309377,57.33,71399.14,68.1,-0.98052,3e-05,1.39736]
[1780333310384,57.33,71404.03,68.1,-0.98038,3e-05,1.40581]
[1780333311391,57.33,71411.19,68.1,-0.98018,3e-05,1.41826]
[1780333311656,57.33,71411.19,68.1,-0.98018,3e-05,1.41826]
[1780333312210,57.33,71411.19,68.1,-0.98018,3e-05,1.41826]
[1780333312227,57.33,71411.19,68.1,-0.98018,3e-05,1.41826]
[1780333312398,57.33,71421.06,68.1,-0.9799,3e-05,1.43556]
[1780333313405,57.33,71421.29,68.1,-0.97989,3e-05,1.43596]
[1780333314412,57.33,71412.76,68.1,-0.98014,3e-05,1.421]
[1780333315419,57.33,71410.0,68.1,-0.98021,3e-05,1.41619]
[1780333315875,57.33,71410.0,68.1,-0.98021,3e-05,1.41619]
[1780333315884,57.33,71410.0,68.1,-0.98021,3e-05,1.41619]
[1780333316650,57.33,71410.0,68.1,-0.98021,3e-05,1.41619]
[1780333317337,57.33,71410.0,68.1,-0.98021,3e-05,1.41619]
[1780333317387,57.33,71415.58,68.1,-0.98005,3e-05,1.42593]
[1780333317859,57.33,71415.58,68.1,-0.98005,3e-05,1.42593]
[1780333317907,57.33,71420.72,68.1,-0.97991,3e-05,1.43496]
[1780333319446,57.33,71414.73,68.1,-0.98008,3e-05,1.42444]
[1780333320454,57.33,71412.72,68.1,-0.98014,3e-05,1.42093]
[1780333321461,57.33,71411.82,68.1,-0.98016,3e-05,1.41936]
[1780333325155,57.33,71412.22,68.1,-0.98015,3e-05,1.42006]
[1780333325186,57.33,71413.75,68.1,-0.98011,3e-05,1.42273]
[1780333325559,57.33,71413.75,68.1,-0.98011,3e-05,1.42273]
[1780333325563,57.33,71416.84,68.1,-0.98002,3e-05,1.42814]
[1780333326496,57.33,71418.67,68.1,-0.97997,3e-05,1.43135]
[1780333329327,57.33,71418.65,68.1,-0.97997,3e-05,1.43132]
[1780333329366,57.33,71417.69,68.1,-0.97999,3e-05,1.42963]
[1780333329522,57.33,71417.69,68.1,-0.97999,3e-05,1.42963]
[1780333330437,57.33,71423.25,68.1,-0.97983,3e-05,1.43942]
[1780333330535,57.33,71429.72,68.1,-0.97965,3e-05,1.45086]
[1780333331538,57.33,71438.45,68.1,-0.97939,3e-05,1.46642]
[1780333333221,57.33,71438.45,68.1,-0.97939,3e-05,1.46642]
[1780333333227,57.33,71438.45,68.1,-0.97939,3e-05,1.46642]
[1780333333236,57.33,71441.55,68.1,-0.9793,3e-05,1.47197]
[1780333333498,57.33,71441.55,68.1,-0.9793,3e-05,1.47197]
[1780333333566,57.33,71441.55,68.1,-0.9793,3e-05,1.47197]
[1780333333649,57.33,71441.55,68.1,-0.9793,3e-05,1.47197]
[1780333333697,57.33,71440.89,68.1,-0.97932,3e-05,1.47079]
[1780333334569,57.33,71439.35,68.1,-0.97937,3e-05,1.46803]
[1780333335576,57.33,71437.58,68.1,-0.97942,3e-05,1.46486]
[1780333336707,57.33,71435.26,68.1,-0.97949,3e-05,1.46072]
[1780333338753,57.33,71435.83,68.1,-0.97947,3e-05,1.46174]
[1780333338764,57.33,71438.39,68.1,-0.97939,3e-05,1.46631]
[1780333339703,57.33,71438.39,68.1,-0.97939,3e-05,1.46631]
[1780333340104,57.33,71438.39,68.1,-0.97939,3e-05,1.46631]
[1780333340115,57.33,71438.39,68.1,-0.97939,3e-05,1.46631]
[1780333340390,57.33,71438.39,68.1,-0.97939,3e-05,1.46631]
[1780333340395,57.33,71443.33,68.1,-0.97925,3e-05,1.47517]
[1780333341194,57.33,71443.33,68.1,-0.97925,3e-05,1.47517]
[1780333341205,57.33,71456.06,68.1,-0.97887,3e-05,1.49818]
[1780333342312,57.33,71458.48,68.1,-0.9788,3e-05,1.50258]
[1780333342631,57.33,71459.74,68.1,-0.97876,3e-05,1.50488]
[1780333343638,57.33,71460.45,68.1,-0.97874,3e-05,1.50617]
[1780333347460,57.33,71460.59,68.1,-0.97873,3e-05,1.50643]
[1780333346659,57.33,71458.57,68.1,-0.9788,3e-05,1.50274]
[1780333347761,57.33,71458.57,68.1,-0.9788,3e-05,1.50274]
[1780333347795,57.33,71457.67,68.1,-0.97882,3e-05,1.50111]
[1780333348673,57.33,71452.97,68.1,-0.97896,3e-05,1.49257]
[1780333349680,57.33,71450.88,68.1,-0.97903,3e-05,1.48878]
[1780333350918,57.33,71450.88,68.1,-0.97903,3e-05,1.48878]
[1780333351032,57.33,71450.88,68.1,-0.97903,3e-05,1.48878]
[1780333351050,57.33,71446.62,68.1,-0.97921,3e-05,1.4768]
[1780333351694,57.33,71441.95,68.1,-0.97935,3e-05,1.46842]
[1780333352701,57.33,71440.67,68.1,-0.97939,3e-05,1.46613]
[1780333353731,57.33,71440.67,68.1,-0.97939,3e-05,1.46613]
[1780333355478,57.33,71440.29,68.1,-0.9794,3e-05,1.46545]
[1780333354716,57.33,71446.57,68.1,-0.97921,3e-05,1.47672]
[1780333355723,57.33,71448.65,68.1,-0.97915,3e-05,1.48046]
[1780333356899,57.33,71448.65,68.1,-0.97915,3e-05,1.48046]
[1780333359751,57.33,71449.62,68.1,-0.97912,3e-05,1.48221]
[1780333360758,57.33,71447.57,68.1,-0.97918,3e-05,1.47851]
[1780333362536,57.33,71447.58,68.1,-0.97918,3e-05,1.47853]
[1780333363097,57.33,71447.58,68.1,-0.97918,3e-05,1.47853]
[1780333363158,57.33,71449.61,68.1,-0.97912,3e-05,1.48219]
[1780333363781,57.33,71452.25,68.1,-0.97904,3e-05,1.48696]
[1780333364786,57.33,71455.17,68.1,-0.97896,3e-05,1.49225]
[1780333365793,57.33,71459.82,68.1,-0.97882,3e-05,1.5007]
[1780333366800,57.33,71461.82,68.1,-0.97876,3e-05,1.50434]
[1780333368814,57.33,71463.18,68.1,-0.97872,3e-05,1.50683]
[1780333369821,57.33,71464.03,68.1,-0.97869,3e-05,1.50838]
[1780333370828,57.33,71466.6,68.1,-0.97861,3e-05,1.51308]
[1780333373849,57.33,71465.3,68.1,-0.97865,3e-05,1.5107]
[1780333376870,57.33,71466.09,68.1,-0.97863,3e-05,1.51215]
[1780333378454,57.33,71466.09,68.1,-0.97863,3e-05,1.51215]
[1780333377877,57.33,71467.35,68.1,-0.97859,3e-05,1.51446]
[1780333378885,57.33,71469.87,68.1,-0.97851,3e-05,1.51908]
[1780333379890,57.33,71471.11,68.1,-0.97847,3e-05,1.52136]
[1780333381306,57.33,71471.11,68.1,-0.97847,3e-05,1.52136]
[1780333381763,57.33,71471.48,68.1,-0.97846,3e-05,1.52204]
[1780333381905,57.33,71476.38,68.1,-0.97831,3e-05,1.53108]
[1780333383147,57.33,71480.85,68.1,-0.97818,3e-05,1.53936]
[1780333383817,57.33,71480.85,68.1,-0.97818,3e-05,1.53936]
[1780333383920,57.33,71487.4,68.1,-0.97797,3e-05,1.55156]
[1780333387980,57.33,71487.83,68.1,-0.97796,3e-05,1.55236]
[1780333389143,57.33,71487.29,68.1,-0.97798,3e-05,1.55135]
[1780333389191,57.33,71483.67,68.1,-0.97809,3e-05,1.5446]
[1780333390057,57.33,71483.67,68.1,-0.97809,3e-05,1.5446]
[1780333390969,57.33,71485.74,68.1,-0.97803,3e-05,1.54846]
[1780333392983,57.33,71486.9,68.1,-0.97799,3e-05,1.55062]
[1780333393606,57.33,71486.9,68.1,-0.97799,3e-05,1.55062]
[1780333393916,57.33,71486.9,68.1,-0.97799,3e-05,1.55062]
[1780333393990,57.33,71483.77,68.1,-0.97809,3e-05,1.54479]
[1780333394997,57.33,71481.07,68.1,-0.97817,3e-05,1.53977]
[1780333396140,57.33,71481.07,68.1,-0.97817,3e-05,1.53977]
[1780333396242,57.33,71478.83,68.1,-0.97824,3e-05,1.53562]
[1780333398376,57.33,71478.04,68.1,-0.97826,3e-05,1.53415]
[1780333400032,57.33,71479.11,68.1,-0.97823,3e-05,1.53614]
[1780333401272,57.33,71479.11,68.1,-0.97823,3e-05,1.53614]
[1780333401342,57.33,71478.05,68.1,-0.97826,3e-05,1.53417]
[1780333402046,57.33,71479.36,68.1,-0.97822,3e-05,1.5366]
[1780333403055,57.33,71482.42,68.1,-0.97813,3e-05,1.54228]
[1780333404062,57.33,71481.6,68.1,-0.97815,3e-05,1.54076]
[1780333405219,57.33,71481.6,68.1,-0.97815,3e-05,1.54076]
[1780333405420,57.33,71483.84,68.1,-0.97808,3e-05,1.54492]
[1780333406211,57.33,71486.34,68.1,-0.97801,3e-05,1.54958]
[1780333408090,57.33,71484.01,68.1,-0.97808,3e-05,1.54524]
[1780333409097,57.33,71483.37,68.1,-0.9781,3e-05,1.54405]
[1780333411384,57.33,71483.46,68.1,-0.9781,3e-05,1.54421]
[1780333411465,57.33,71473.91,68.1,-0.97845,3e-05,1.52215]
[1780333411821,57.33,71473.91,68.1,-0.97845,3e-05,1.52215]
[1780333411926,57.33,71473.91,68.1,-0.97845,3e-05,1.52215]
[1780333412034,57.33,71473.91,68.1,-0.97845,3e-05,1.52215]
[1780333412450,57.33,71473.91,68.1,-0.97845,3e-05,1.52215]
[1780333412451,57.33,71458.61,68.1,-0.97891,3e-05,1.49418]
[1780333413158,57.33,71458.61,68.1,-0.97891,3e-05,1.49418]
[1780333413243,57.33,71455.65,68.1,-0.979,3e-05,1.48881]
[1780333413820,57.33,71455.65,68.1,-0.979,3e-05,1.48881]
[1780333414143,57.33,71455.71,68.1,-0.979,3e-05,1.48892]
[1780333415150,57.33,71457.07,68.1,-0.97896,3e-05,1.49138]
[1780333416162,57.33,71459.94,68.1,-0.97887,3e-05,1.49659]
[1780333416690,57.33,71459.94,68.1,-0.97887,3e-05,1.49659]
[1780333417169,57.33,71457.31,68.1,-0.97895,3e-05,1.49182]
[1780333418087,57.33,71457.31,68.1,-0.97895,3e-05,1.49182]
[1780333418378,57.33,71457.31,68.1,-0.97895,3e-05,1.49182]
[1780333418425,57.33,71454.1,68.1,-0.97905,3e-05,1.48601]
[1780333419091,57.33,71454.1,68.1,-0.97905,3e-05,1.48601]
[1780333419183,57.33,71448.29,68.1,-0.97922,3e-05,1.47553]
[1780333419803,57.33,71448.29,68.1,-0.97922,3e-05,1.47553]
[1780333419963,57.33,71448.29,68.1,-0.97922,3e-05,1.47553]
[1780333420204,57.33,71448.92,68.1,-0.9792,3e-05,1.47666]
[1780333420868,57.33,71448.92,68.1,-0.9792,3e-05,1.47666]
[1780333421211,57.33,71448.37,68.1,-0.97922,3e-05,1.47567]
[1780333422218,57.33,71446.19,68.1,-0.97928,3e-05,1.47175]
[1780333427252,57.33,71445.96,68.1,-0.97929,3e-05,1.47134]
[1780333428260,57.33,71445.18,68.1,-0.97931,3e-05,1.46994]
[1780333430204,57.33,71445.65,68.1,-0.9793,3e-05,1.47078]
[1780333430274,57.33,71438.29,68.1,-0.97951,3e-05,1.45762]
[1780333431167,57.33,71438.29,68.1,-0.97951,3e-05,1.45762]
[1780333431404,57.33,71438.29,68.1,-0.97951,3e-05,1.45762]
[1780333431449,57.33,71433.18,68.1,-0.97966,3e-05,1.44854]
[1780333432288,57.33,71432.17,68.1,-0.97969,3e-05,1.44675]
[1780333435309,57.33,71435.85,68.1,-0.97958,3e-05,1.45328]
[1780333436316,57.33,71438.81,68.1,-0.9795,3e-05,1.45855]
[1780333437323,57.33,71439.94,68.1,-0.97946,3e-05,1.46057]
[1780333438217,57.33,71439.94,68.1,-0.97946,3e-05,1.46057]
[1780333438330,57.33,71442.5,68.1,-0.97939,3e-05,1.46514]
[1780333438720,57.33,71442.5,68.1,-0.97939,3e-05,1.46514]
[1780333438828,57.33,71442.5,68.1,-0.97939,3e-05,1.46514]
[1780333439077,57.33,71442.5,68.1,-0.97939,3e-05,1.46514]
[1780333439277,57.33,71442.5,68.1,-0.97939,3e-05,1.46514]
[1780333439390,57.33,71442.5,68.1,-0.97939,3e-05,1.46514]
[1780333439457,57.33,71450.13,68.1,-0.97916,3e-05,1.47884]
[1780333440344,57.33,71456.0,68.1,-0.97899,3e-05,1.48944]
[1780333441351,57.33,71450.34,68.1,-0.97916,3e-05,1.47922]
[1780333442358,57.33,71446.54,68.1,-0.97927,3e-05,1.47238]
[1780333443481,57.33,71446.54,68.1,-0.97927,3e-05,1.47238]
[1780333443567,57.33,71450.14,68.1,-0.97916,3e-05,1.47886]
[1780333444372,57.33,71454.66,68.1,-0.97903,3e-05,1.48702]
[1780333445230,57.33,71454.66,68.1,-0.97903,3e-05,1.48702]
[1780333445378,57.33,71458.44,68.1,-0.97892,3e-05,1.49387]
[1780333446386,57.33,71459.26,68.1,-0.97889,3e-05,1.49536]
[1780333448333,57.33,71459.4,68.1,-0.97889,3e-05,1.49561]
[1780333448502,57.33,71462.9,68.1,-0.97878,3e-05,1.50198]
[1780333449407,57.33,71468.72,68.1,-0.97861,3e-05,1.51262]
[1780333450414,57.33,71476.44,68.1,-0.97837,3e-05,1.52682]
[1780333451421,57.33,71481.63,68.1,-0.97821,3e-05,1.53642]
[1780333452243,57.33,71481.63,68.1,-0.97821,3e-05,1.53642]
[1780333452428,57.33,71485.06,68.1,-0.97811,3e-05,1.54279]
[1780333453070,57.33,71485.06,68.1,-0.97811,3e-05,1.54279]
[1780333453434,57.33,71486.43,68.1,-0.97806,3e-05,1.54534]
[1780333454442,57.33,71487.12,68.1,-0.97804,3e-05,1.54662]
[1780333455242,57.33,71487.12,68.1,-0.97804,3e-05,1.54662]
[1780333455244,57.33,71487.12,68.1,-0.97804,3e-05,1.54662]
[1780333455548,57.33,71491.51,68.1,-0.97791,3e-05,1.55482]
[1780333455704,57.33,71491.51,68.1,-0.97791,3e-05,1.55482]
[1780333456456,57.33,71489.06,68.1,-0.97798,3e-05,1.55024]
[1780333457463,57.33,71486.49,68.1,-0.97806,3e-05,1.54545]
[1780333457908,57.33,71486.49,68.1,-0.97806,3e-05,1.54545]
[1780333458470,57.33,71483.3,68.1,-0.97816,3e-05,1.53952]
[1780333458722,57.33,71483.3,68.1,-0.97816,3e-05,1.53952]
[1780333459477,57.33,71480.62,68.1,-0.97824,3e-05,1.53455]
[1780333460092,57.33,71480.62,68.1,-0.97824,3e-05,1.53455]
[1780333460108,57.33,71480.62,68.1,-0.97824,3e-05,1.53455]
[1780333460571,57.33,71480.62,68.1,-0.97824,3e-05,1.53455]
[1780333460485,57.33,71492.76,68.1,-0.97787,3e-05,1.55716]
[1780333461491,57.33,71498.08,68.1,-0.9777,3e-05,1.56715]
[1780333462498,57.33,71503.97,68.1,-0.97752,3e-05,1.57826]
[1780333463505,57.33,71505.58,68.1,-0.97746,3e-05,1.58131]
[1780333464512,57.33,71506.99,68.1,-0.97742,3e-05,1.58398]
[1780333465519,57.33,71506.09,68.1,-0.97745,3e-05,1.58228]
[1780333466529,57.33,71502.16,68.1,-0.97757,3e-05,1.57484]
[1780333467535,57.33,71505.92,68.1,-0.97745,3e-05,1.58195]
[1780333468543,57.33,71511.13,68.1,-0.97729,3e-05,1.59185]
[1780333469550,57.33,71513.18,68.1,-0.97722,3e-05,1.59576]
[1780333471564,57.33,71513.96,68.1,-0.97726,3e-05,1.59275]
[1780333472571,57.33,71511.56,68.1,-0.97734,3e-05,1.58817]
[1780333473578,57.33,71509.65,68.1,-0.9774,3e-05,1.58455]
[1780333474585,57.33,71513.6,68.1,-0.97727,3e-05,1.59206]
[1780333474816,57.33,71513.6,68.1,-0.97727,3e-05,1.59206]
[1780333478615,57.33,71512.74,68.1,-0.9773,3e-05,1.59042]
[1780333479791,57.33,71512.74,68.1,-0.9773,3e-05,1.59042]
[1780333479799,57.33,71512.74,68.1,-0.9773,3e-05,1.59042]
[1780333479858,57.33,71513.84,68.1,-0.97726,3e-05,1.59251]
[1780333480627,57.33,71515.05,68.1,-0.97722,3e-05,1.59482]
[1780333481635,57.33,71513.12,68.1,-0.97729,3e-05,1.59114]
[1780333482642,57.33,71516.3,68.1,-0.97718,3e-05,1.5972]
[1780333484656,57.33,71517.72,68.1,-0.97714,3e-05,1.5999]
[1780333487384,57.33,71517.42,68.1,-0.97715,3e-05,1.59932]
[1780333487447,57.33,71517.42,68.1,-0.97715,3e-05,1.59932]
[1780333487690,57.33,71513.31,68.1,-0.97728,3e-05,1.59145]
[1780333488698,57.33,71508.84,68.1,-0.97742,3e-05,1.58294]
[1780333489705,57.33,71507.1,68.1,-0.97748,3e-05,1.57965]
[1780333490843,57.33,71504.19,68.1,-0.97757,3e-05,1.57414]
[1780333491718,57.33,71501.41,68.1,-0.97766,3e-05,1.5689]
[1780333492726,57.33,71500.1,68.1,-0.9777,3e-05,1.56643]
[1780333493733,57.33,71498.17,68.1,-0.97776,3e-05,1.5628]
[1780333494740,57.33,71497.51,68.1,-0.97778,3e-05,1.56156]
[1780333495747,57.33,71498.83,68.1,-0.97774,3e-05,1.56404]
[1780333498768,57.33,71496.27,68.1,-0.97782,3e-05,1.55923]
[1780333504089,57.33,71496.48,68.1,-0.97781,3e-05,1.55963]
[1780333504161,57.33,71496.48,68.1,-0.97781,3e-05,1.55963]
[1780333504164,57.33,71496.48,68.1,-0.97781,3e-05,1.55963]
[1780333504208,57.33,71495.48,68.1,-0.97784,3e-05,1.55775]
[1780333505040,57.33,71495.48,68.1,-0.97784,3e-05,1.55775]
[1780333505111,57.33,71489.44,68.1,-0.97803,3e-05,1.54646]
[1780333506156,57.33,71489.44,68.1,-0.97803,3e-05,1.54646]
[1780333506245,57.33,71488.36,68.1,-0.97806,3e-05,1.54445]
[1780333506848,57.33,71488.36,68.1,-0.97806,3e-05,1.54445]
[1780333506879,57.33,71487.54,68.1,-0.97809,3e-05,1.54293]
[1780333512312,57.33,71488.09,68.1,-0.97807,3e-05,1.54395]
[1780333512466,57.33,71487.29,68.1,-0.9781,3e-05,1.54246]
[1780333512868,57.33,71475.93,68.1,-0.97845,3e-05,1.52143]
[1780333513783,57.33,71475.93,68.1,-0.97845,3e-05,1.52143]
[1780333513887,57.33,71475.93,68.1,-0.97845,3e-05,1.52143]
[1780333513965,57.33,71466.72,68.1,-0.97873,3e-05,1.50455]
[1780333515494,57.33,71466.72,68.1,-0.97873,3e-05,1.50455]
[1780333515595,57.33,71466.41,68.1,-0.97874,3e-05,1.50398]
[1780333515890,57.33,71470.18,68.1,-0.97862,3e-05,1.51087]
[1780333516896,57.33,71476.15,68.1,-0.97844,3e-05,1.52184]
[1780333517910,57.33,71478.13,68.1,-0.97838,3e-05,1.52549]
[1780333521936,57.33,71479.45,68.1,-0.97834,3e-05,1.52793]
[1780333523951,57.33,71478.43,68.1,-0.97837,3e-05,1.52604]
[1780333524958,57.33,71479.25,68.1,-0.97835,3e-05,1.52756]
[1780333526973,57.33,71476.76,68.1,-0.97842,3e-05,1.52296]
[1780333528987,57.33,71473.85,68.1,-0.97851,3e-05,1.51761]
[1780333529994,57.33,71471.37,68.1,-0.97859,3e-05,1.51306]
[1780333532014,57.33,71473.02,68.1,-0.97859,3e-05,1.51173]
[1780333533630,57.33,71473.02,68.1,-0.97859,3e-05,1.51173]
[1780333533015,57.33,71476.56,68.1,-0.97849,3e-05,1.51823]
[1780333534101,57.33,71476.56,68.1,-0.97849,3e-05,1.51823]
[1780333534137,57.33,71486.31,68.1,-0.97819,3e-05,1.53624]
[1780333534902,57.33,71486.31,68.1,-0.97819,3e-05,1.53624]
[1780333535029,57.33,71492.16,68.1,-0.97801,3e-05,1.54712]
[1780333536544,57.33,71492.16,68.1,-0.97801,3e-05,1.54712]
[1780333536978,57.33,71491.54,68.1,-0.97803,3e-05,1.54597]
[1780333537312,57.33,71498.7,68.1,-0.9778,3e-05,1.55936]
[1780333538049,57.33,71502.9,68.1,-0.97767,3e-05,1.56725]
[1780333539057,57.33,71504.97,68.1,-0.97761,3e-05,1.57115]
[1780333544092,57.33,71502.95,68.1,-0.97767,3e-05,1.56735]
[1780333545099,57.33,71502.01,68.1,-0.9777,3e-05,1.56558]
[1780333547113,57.33,71502.94,68.1,-0.97767,3e-05,1.56733]
[1780333548121,57.33,71506.52,68.1,-0.97756,3e-05,1.57408]
[1780333549128,57.33,71507.49,68.1,-0.97753,3e-05,1.57592]
[1780333550135,57.33,71508.81,68.1,-0.97748,3e-05,1.57841]
[1780333555170,57.33,71506.49,68.1,-0.97756,3e-05,1.57402]
[1780333556177,57.33,71504.66,68.1,-0.97762,3e-05,1.57057]
[1780333559198,57.33,71503.87,68.1,-0.97764,3e-05,1.56908]
[1780333560205,57.33,71504.73,68.1,-0.97761,3e-05,1.5707]
[1780333561212,57.33,71506.21,68.1,-0.97757,3e-05,1.5735]
[1780333562219,57.33,71507.38,68.1,-0.97753,3e-05,1.57571]
[1780333565240,57.33,71508.87,68.1,-0.97748,3e-05,1.57853]
[1780333570276,57.33,71505.28,68.1,-0.9776,3e-05,1.57174]
[1780333571283,57.33,71504.13,68.1,-0.97763,3e-05,1.56957]
[1780333574304,57.33,71503.42,68.1,-0.97765,3e-05,1.56823]
[1780333577325,57.33,71504.32,68.1,-0.97763,3e-05,1.56993]
[1780333578332,57.33,71505.72,68.1,-0.97758,3e-05,1.57257]
[1780333582360,57.33,71506.91,68.1,-0.97754,3e-05,1.57482]
[1780333584374,57.33,71507.64,68.1,-0.97752,3e-05,1.5762]
[1780333586388,57.33,71508.53,68.1,-0.97749,3e-05,1.57788]
[1780333587006,57.33,71508.53,68.1,-0.97749,3e-05,1.57788]
[1780333587395,57.33,71510.97,68.1,-0.97742,3e-05,1.58251]
[1780333587809,57.33,71510.97,68.1,-0.97742,3e-05,1.58251]
[1780333588402,57.33,71509.54,68.1,-0.97746,3e-05,1.5798]
[1780333588973,57.33,71509.54,68.1,-0.97746,3e-05,1.5798]
[1780333589188,57.33,71509.54,68.1,-0.97746,3e-05,1.5798]
[1780333589409,57.33,71509.53,68.1,-0.97746,3e-05,1.57978]
[1780333590416,57.33,71508.03,68.1,-0.97751,3e-05,1.57694]
[1780333591423,57.33,71506.58,68.1,-0.97762,3e-05,1.56973]
[1780333592547,57.33,71506.58,68.1,-0.97762,3e-05,1.56973]
[1780333592975,57.33,71506.21,68.1,-0.97763,3e-05,1.56903]
[1780333595451,57.33,71505.44,68.1,-0.97765,3e-05,1.56758]
[1780333596458,57.33,71504.08,68.1,-0.97769,3e-05,1.56502]
[1780333597320,57.33,71504.08,68.1,-0.97769,3e-05,1.56502]
[1780333597465,57.33,71505.41,68.1,-0.97765,3e-05,1.56753]
[1780333598632,57.33,71505.41,68.1,-0.97765,3e-05,1.56753]
[1780333598723,57.33,71509.05,68.1,-0.97754,3e-05,1.5744]
[1780333598974,57.33,71509.05,68.1,-0.97754,3e-05,1.5744]
[1780333599479,57.33,71510.68,68.1,-0.97749,3e-05,1.57748]
[1780333600180,57.33,71510.68,68.1,-0.97749,3e-05,1.57748]
[1780333600486,57.33,71512.22,68.1,-0.97744,3e-05,1.5804]
[1780333601493,57.33,71516.64,68.1,-0.9773,3e-05,1.5888]
[1780333602499,57.33,71517.43,68.1,-0.97727,3e-05,1.5903]
[1780333603001,57.33,71517.43,68.1,-0.97727,3e-05,1.5903]
[1780333603474,57.33,71517.43,68.1,-0.97727,3e-05,1.5903]
[1780333603507,57.33,71518.11,68.1,-0.97725,3e-05,1.59159]
[1780333603909,57.33,71518.11,68.1,-0.97725,3e-05,1.59159]
[1780333604513,57.33,71516.27,68.1,-0.97731,3e-05,1.58808]
[1780333606030,57.33,71515.84,68.1,-0.97732,3e-05,1.58727]
[1780333607535,57.33,71517.08,68.1,-0.97728,3e-05,1.58963]
[1780333608043,57.33,71517.08,68.1,-0.97728,3e-05,1.58963]
[1780333608075,57.33,71517.08,68.1,-0.97728,3e-05,1.58963]
[1780333608543,57.33,71512.44,68.1,-0.97743,3e-05,1.58081]
[1780333609549,57.33,71509.77,68.1,-0.97752,3e-05,1.57575]
[1780333610556,57.33,71508.76,68.1,-0.97755,3e-05,1.57384]
[1780333611563,57.33,71506.16,68.1,-0.97763,3e-05,1.56893]
[1780333612570,57.33,71504.87,68.1,-0.97767,3e-05,1.5665]
[1780333616598,57.33,71503.47,68.1,-0.97771,3e-05,1.56386]
[1780333617605,57.33,71504.13,68.1,-0.97769,3e-05,1.56511]
[1780333618428,57.33,71504.13,68.1,-0.97769,3e-05,1.56511]
[1780333618612,57.33,71498.9,68.1,-0.97786,3e-05,1.55528]
[1780333618899,57.33,71498.9,68.1,-0.97786,3e-05,1.55528]
[1780333618907,57.33,71498.9,68.1,-0.97786,3e-05,1.55528]
[1780333619240,57.33,71498.9,68.1,-0.97786,3e-05,1.55528]
[1780333619619,57.33,71491.2,68.1,-0.9781,3e-05,1.54091]
[1780333620626,57.33,71488.6,68.1,-0.97818,3e-05,1.53608]
[1780333623647,57.33,71486.43,68.1,-0.97824,3e-05,1.53205]
[1780333624655,57.33,71483.69,68.1,-0.97833,3e-05,1.52698]
[1780333625780,57.33,71483.69,68.1,-0.97833,3e-05,1.52698]
[1780333625662,57.33,71482.4,68.1,-0.97837,3e-05,1.5246]
[1780333627348,57.33,71482.62,68.1,-0.97836,3e-05,1.52501]
[1780333627676,57.33,71484.78,68.1,-0.97829,3e-05,1.529]
[1780333628253,57.33,71484.78,68.1,-0.97829,3e-05,1.529]
[1780333628408,57.33,71484.78,68.1,-0.97829,3e-05,1.529]
[1780333628683,57.33,71490.5,68.1,-0.97812,3e-05,1.53961]
[1780333629690,57.33,71491.25,68.1,-0.97809,3e-05,1.541]
[1780333629822,57.33,71491.25,68.1,-0.97809,3e-05,1.541]
[1780333630697,57.33,71490.26,68.1,-0.97813,3e-05,1.53916]
[1780333632711,57.33,71491.92,68.1,-0.97807,3e-05,1.54225]
[1780333633717,57.33,71492.57,68.1,-0.97805,3e-05,1.54346]
[1780333634725,57.33,71491.06,68.1,-0.9781,3e-05,1.54065]
[1780333637746,57.33,71490.37,68.1,-0.97812,3e-05,1.53937]
[1780333637866,57.33,71490.37,68.1,-0.97812,3e-05,1.53937]
[1780333638753,57.33,71486.3,68.1,-0.97825,3e-05,1.53181]
[1780333639760,57.33,71485.33,68.1,-0.97828,3e-05,1.53002]
[1780333641567,57.33,71485.37,68.1,-0.97828,3e-05,1.53009]
[1780333642781,57.32,71487.63,68.1,-0.97821,3e-05,1.53417]
[1780333642944,57.32,71487.63,68.1,-0.97821,3e-05,1.53417]
[1780333643561,57.32,71487.63,68.1,-0.97821,3e-05,1.53417]
[1780333643788,57.32,71488.57,68.1,-0.97818,3e-05,1.53586]
[1780333644795,57.32,71490.95,68.1,-0.97811,3e-05,1.54022]
[1780333648408,57.32,71491.56,68.1,-0.97809,3e-05,1.54116]
[1780333648461,57.32,71491.56,68.1,-0.97809,3e-05,1.54116]
[1780333649831,57.32,71489.5,68.1,-0.97816,3e-05,1.53719]
[1780333651538,57.32,71489.5,68.1,-0.97816,3e-05,1.53719]
[1780333651638,57.32,71490.1,68.1,-0.9782,3e-05,1.53377]
[1780333656880,57.32,71490.54,68.1,-0.97819,3e-05,1.53429]
[1780333660635,57.32,71490.23,68.1,-0.9782,3e-05,1.5336]
[1780333660973,57.31,71490.38,68.1,-0.9782,3e-05,1.53376]
[1780333660985,57.31,71490.38,68.1,-0.9782,3e-05,1.53376]
[1780333661075,57.31,71489.45,68.1,-0.97823,3e-05,1.53198]
[1780333661917,57.31,71490.86,68.1,-0.97819,3e-05,1.5346]
[1780333662924,57.31,71491.86,68.1,-0.97816,3e-05,1.5364]
[1780333665269,57.31,71492.19,68.1,-0.97815,3e-05,1.53695]
[1780333666952,57.31,71493.8,68.1,-0.9781,3e-05,1.53976]
[1780333668903,57.31,71494.38,68.1,-0.97809,3e-05,1.54077]
[1780333669290,57.31,71495.67,68.1,-0.97805,3e-05,1.54304]
[1780333669973,57.31,71496.63,68.1,-0.97802,3e-05,1.54483]
[1780333671278,57.31,71496.63,68.1,-0.97802,3e-05,1.54483]
[1780333671347,57.31,71500.04,68.1,-0.97791,3e-05,1.55105]
[1780333671987,57.31,71503.35,68.1,-0.97781,3e-05,1.55717]
[1780333674003,57.31,71504.5,68.1,-0.97778,3e-05,1.55913]
[1780333675351,57.31,71504.5,68.1,-0.97778,3e-05,1.55913]
[1780333675434,57.3,71503.0,68.1,-0.97783,3e-05,1.55621]
[1780333676288,57.3,71503.0,68.1,-0.97783,3e-05,1.55621]
[1780333676295,57.3,71499.87,68.1,-0.97793,3e-05,1.55025]
[1780333676965,57.3,71499.87,68.1,-0.97793,3e-05,1.55025]
[1780333677025,57.3,71497.33,68.1,-0.97801,3e-05,1.54542]
[1780333678032,57.3,71496.28,68.1,-0.97804,3e-05,1.54338]
[1780333679039,57.3,71497.08,68.1,-0.97802,3e-05,1.5448]
[1780333681054,57.3,71497.88,68.1,-0.978,3e-05,1.54614]
[1780333682061,57.3,71495.93,68.1,-0.97806,3e-05,1.54242]
[1780333683068,57.3,71494.48,68.1,-0.9781,3e-05,1.53965]
[1780333684229,57.3,71494.48,68.1,-0.9781,3e-05,1.53965]
[1780333684279,57.3,71494.48,68.1,-0.9781,3e-05,1.53965]
[1780333684664,57.3,71494.48,68.1,-0.9781,3e-05,1.53965]
[1780333685082,57.3,71490.69,68.1,-0.97822,3e-05,1.53247]
[1780333686089,57.3,71486.92,68.1,-0.97834,3e-05,1.52544]
[1780333689308,57.3,71487.47,68.1,-0.97833,3e-05,1.52637]
[1780333690371,57.3,71487.47,68.1,-0.97833,3e-05,1.52632]
[1780333691616,57.3,71487.09,68.1,-0.97834,3e-05,1.52558]
[1780333692435,57.3,71487.11,68.1,-0.97834,3e-05,1.52557]
[1780333692613,57.3,71487.11,68.1,-0.97834,3e-05,1.52557]
[1780333692714,57.29,71491.2,68.1,-0.97821,3e-05,1.5331]
[1780333693450,57.29,71491.2,68.1,-0.97821,3e-05,1.5331]
[1780333693531,57.29,71495.86,68.1,-0.97807,3e-05,1.5417]
[1780333695154,57.29,71494.61,68.1,-0.97811,3e-05,1.53923]
[1780333697167,57.29,71493.28,68.1,-0.97815,3e-05,1.53662]
[1780333698177,57.29,71492.22,68.1,-0.97819,3e-05,1.53459]
[1780333700189,57.29,71489.55,68.1,-0.97827,3e-05,1.52952]
[1780333701196,57.29,71488.7,68.1,-0.9783,3e-05,1.5279]
[1780333703212,57.29,71487.79,68.1,-0.97833,3e-05,1.52612]
[1780333704220,57.29,71483.14,68.1,-0.97847,3e-05,1.51749]
[1780333705226,57.29,71477.38,68.1,-0.97865,3e-05,1.50692]
[1780333706233,57.29,71474.71,68.1,-0.97873,3e-05,1.50199]
[1780333706974,57.29,71474.71,68.1,-0.97873,3e-05,1.50199]
[1780333708247,57.29,71477.55,68.1,-0.97864,3e-05,1.50718]
[1780333709254,57.29,71479.37,68.1,-0.97859,3e-05,1.5105]
[1780333713282,57.29,71475.83,68.1,-0.97876,3e-05,1.49962]
[1780333714289,57.29,71474.8,68.1,-0.97879,3e-05,1.49774]
[1780333716866,57.29,71474.43,68.1,-0.9788,3e-05,1.49707]
[1780333716306,57.29,71472.85,68.1,-0.97885,3e-05,1.49419]
[1780333717204,57.29,71472.85,68.1,-0.97885,3e-05,1.49419]
[1780333717313,57.29,71469.39,68.1,-0.97895,3e-05,1.4879]
[1780333718320,57.29,71466.39,68.1,-0.97904,3e-05,1.48246]
[1780333719268,57.29,71466.39,68.1,-0.97904,3e-05,1.48246]
[1780333719327,57.29,71466.33,68.1,-0.97904,3e-05,1.48235]
[1780333720334,57.29,71471.96,68.1,-0.97887,3e-05,1.49257]
[1780333721343,57.29,71474.25,68.1,-0.9788,3e-05,1.49674]
[1780333722350,57.29,71473.41,68.1,-0.97883,3e-05,1.49521]
[1780333723357,57.29,71476.93,68.1,-0.97872,3e-05,1.50163]
[1780333724364,57.29,71483.97,68.1,-0.97851,3e-05,1.51454]
[1780333725371,57.29,71489.43,68.1,-0.97834,3e-05,1.52458]
[1780333730406,57.29,71484.12,68.1,-0.97851,3e-05,1.51462]
[1780333731413,57.29,71481.34,68.1,-0.97859,3e-05,1.50949]
[1780333732421,57.29,71476.46,68.1,-0.97874,3e-05,1.50055]
[1780333733426,57.29,71475.3,68.1,-0.97878,3e-05,1.49843]
[1780333734438,57.29,71474.3,68.1,-0.97881,3e-05,1.49661]
[1780333735444,57.29,71476.86,68.1,-0.97873,3e-05,1.50128]
[1780333736453,57.29,71481.56,68.1,-0.97859,3e-05,1.50989]
[1780333737460,57.29,71485.95,68.1,-0.97845,3e-05,1.51795]
[1780333739474,57.28,71487.6,68.1,-0.9784,3e-05,1.52095]
[1780333740481,57.28,71490.2,68.1,-0.97832,3e-05,1.52572]
[1780333743807,57.28,71489.99,68.1,-0.97833,3e-05,1.52527]
[1780333743849,57.28,71488.24,68.1,-0.97838,3e-05,1.522]
[1780333744157,57.28,71488.24,68.1,-0.97838,3e-05,1.522]
[1780333744509,57.28,71488.94,68.1,-0.97836,3e-05,1.52327]
[1780333748650,57.28,71489.06,68.1,-0.97836,3e-05,1.5234]
[1780333750976,57.28,71489.15,68.1,-0.97836,3e-05,1.52348]
[1780333751558,57.28,71494.07,68.1,-0.97821,3e-05,1.53256]
[1780333752565,57.28,71496.28,68.1,-0.97814,3e-05,1.53662]
[1780333754162,57.28,71496.56,68.1,-0.97813,3e-05,1.53709]
[1780333756593,57.28,71494.49,68.1,-0.9782,3e-05,1.53308]
[1780333757600,57.28,71491.46,68.1,-0.97829,3e-05,1.52742]
[1780333759614,57.28,71490.26,68.1,-0.97833,3e-05,1.52513]
[1780333764648,57.28,71489.78,68.1,-0.97835,3e-05,1.52409]
[1780333768677,57.28,71489.13,68.1,-0.97837,3e-05,1.52277]
[1780333769763,57.28,71489.13,68.1,-0.97837,3e-05,1.52277]
[1780333769780,57.28,71489.13,68.1,-0.97837,3e-05,1.52277]
[1780333770470,57.28,71489.01,68.1,-0.97838,3e-05,1.52252]
[1780333770691,57.28,71488.04,68.1,-0.97841,3e-05,1.5207]
[1780333773712,57.27,71488.77,68.1,-0.97844,3e-05,1.5176]
[1780333775622,57.27,71489.03,68.1,-0.97844,3e-05,1.51806]
[1780333776733,57.27,71480.78,68.1,-0.97869,3e-05,1.50287]
[1780333777740,57.27,71478.81,68.1,-0.97875,3e-05,1.49927]
[1780333779754,57.27,71477.74,68.1,-0.97878,3e-05,1.49732]
[1780333780761,57.27,71476.02,68.1,-0.97883,3e-05,1.49418]
[1780333781767,57.27,71476.78,68.1,-0.97881,3e-05,1.49557]
[1780333782775,57.27,71475.04,68.1,-0.97886,3e-05,1.4924]
[1780333783782,57.27,71474.42,68.1,-0.97888,3e-05,1.49127]
[1780333784789,57.27,71470.83,68.1,-0.97899,3e-05,1.48475]
[1780333785181,57.27,71470.83,68.1,-0.97899,3e-05,1.48475]
[1780333785796,57.27,71467.08,68.1,-0.9791,3e-05,1.47796]
[1780333786803,57.27,71465.54,68.1,-0.97915,3e-05,1.47518]
[1780333787648,57.27,71465.54,68.1,-0.97915,3e-05,1.47518]
[1780333787839,57.27,71465.54,68.1,-0.97915,3e-05,1.47518]
[1780333787903,57.27,71469.71,68.1,-0.97902,3e-05,1.48272]
[1780333788817,57.27,71472.71,68.1,-0.97893,3e-05,1.48816]
[1780333790831,57.27,71471.9,68.1,-0.97896,3e-05,1.48669]
[1780333793857,57.27,71472.74,68.1,-0.97893,3e-05,1.48821]
[1780333798892,57.27,71472.66,68.1,-0.97893,3e-05,1.48807]
[1780333803927,57.27,71473.83,68.1,-0.9789,3e-05,1.4902]
[1780333806951,57.27,71475.03,68.1,-0.97886,3e-05,1.49238]
[1780333807958,57.27,71479.42,68.1,-0.97873,3e-05,1.50038]
[1780333808965,57.27,71480.96,68.1,-0.97868,3e-05,1.5032]
[1780333811012,57.27,71481.9,68.1,-0.97865,3e-05,1.50492]
[1780333812999,57.27,71480.87,68.1,-0.97869,3e-05,1.50303]
[1780333816020,57.27,71483.98,68.1,-0.97859,3e-05,1.50873]
[1780333816405,57.27,71483.98,68.1,-0.97859,3e-05,1.50873]
[1780333817714,57.27,71483.98,68.1,-0.97859,3e-05,1.50873]
[1780333817721,57.27,71490.22,68.1,-0.9784,3e-05,1.52021]
[1780333818047,57.27,71490.22,68.1,-0.9784,3e-05,1.52021]
[1780333818974,57.27,71490.22,68.1,-0.9784,3e-05,1.52021]
[1780333818372,57.27,71499.4,68.1,-0.97812,3e-05,1.53719]
[1780333819041,57.27,71505.82,68.1,-0.97792,3e-05,1.54918]
[1780333820048,57.27,71506.2,68.1,-0.97791,3e-05,1.54983]
[1780333823069,57.27,71505.4,68.1,-0.97794,3e-05,1.54811]
[1780333824076,57.27,71509.02,68.1,-0.97782,3e-05,1.55482]
[1780333828103,57.27,71510.31,68.1,-0.97779,3e-05,1.55692]
[1780333829110,57.27,71513.25,68.1,-0.9777,3e-05,1.56237]
[1780333831124,57.27,71515.42,68.1,-0.97769,3e-05,1.56181]
[1780333832132,57.26,71517.67,68.1,-0.97762,3e-05,1.56595]
[1780333835154,57.26,71516.12,68.1,-0.97768,3e-05,1.56272]
[1780333836161,57.26,71514.16,68.1,-0.97774,3e-05,1.55883]
[1780333837169,57.26,71513.17,68.1,-0.97778,3e-05,1.55687]
[1780333839182,57.26,71510.93,68.1,-0.97785,3e-05,1.55249]
[1780333843210,57.25,71502.39,68.1,-0.97812,3e-05,1.5362]
[1780333844217,57.25,71501.51,68.1,-0.97815,3e-05,1.53451]
[1780333851266,57.25,71501.43,68.1,-0.97816,3e-05,1.534]
[1780333856301,57.25,71501.07,68.1,-0.97817,3e-05,1.53308]
[1780333857308,57.25,71499.48,68.1,-0.97822,3e-05,1.53008]
[1780333858974,57.25,71499.48,68.1,-0.97822,3e-05,1.53008]
[1780333860329,57.25,71496.65,68.1,-0.97831,3e-05,1.5247]
[1780333861336,57.25,71495.0,68.1,-0.97836,3e-05,1.52161]
[1780333862342,57.25,71493.51,68.1,-0.97841,3e-05,1.51883]
[1780333863350,57.25,71494.45,68.1,-0.97838,3e-05,1.52054]
[1780333864357,57.25,71499.46,68.1,-0.97823,3e-05,1.52978]
[1780333865364,57.24,71501.96,68.1,-0.97815,3e-05,1.53438]
[1780333868385,57.24,71501.09,68.1,-0.97818,3e-05,1.5326]
[1780333872413,57.24,71501.97,68.1,-0.97816,3e-05,1.53403]
[1780333873420,57.24,71501.2,68.1,-0.97818,3e-05,1.53254]
[1780333874427,57.24,71501.91,68.1,-0.97816,3e-05,1.53381]
[1780333878455,57.24,71503.41,68.1,-0.97812,3e-05,1.53638]
[1780333883490,57.24,71503.93,68.1,-0.97811,3e-05,1.53705]
[1780333885504,57.23,71502.73,68.1,-0.97815,3e-05,1.53469]
[1780333886511,57.23,71499.97,68.1,-0.97823,3e-05,1.52951]
[1780333889532,57.23,71498.65,68.1,-0.97828,3e-05,1.52692]
[1780333890545,57.23,71497.16,68.1,-0.97832,3e-05,1.52412]
[1780333892559,57.23,71500.01,68.1,-0.9783,3e-05,1.52491]
[1780333893566,57.23,71502.96,68.1,-0.97821,3e-05,1.53035]
[1780333894573,57.23,71504.8,68.1,-0.97815,3e-05,1.53372]
[1780333895580,57.23,71503.96,68.1,-0.97818,3e-05,1.5321]
[1780333900616,57.23,71504.81,68.1,-0.97815,3e-05,1.53342]
[1780333901833,57.23,71504.81,68.1,-0.97815,3e-05,1.53342]
[1780333902632,57.23,71510.54,68.1,-0.97798,3e-05,1.544]
[1780333903639,57.23,71509.29,68.1,-0.97802,3e-05,1.54159]
[1780333905541,57.23,71508.97,68.1,-0.97803,3e-05,1.54093]
[1780333905653,57.23,71507.48,68.1,-0.97808,3e-05,1.53808]
[1780333908674,57.22,71508.56,68.1,-0.97805,3e-05,1.53992]
[1780333911973,57.22,71508.37,68.1,-0.97805,3e-05,1.53944]
[1780333912702,57.22,71509.53,68.1,-0.97802,3e-05,1.54149]
[1780333913709,57.22,71510.26,68.1,-0.978,3e-05,1.54279]
[1780333915094,57.22,71510.26,68.1,-0.978,3e-05,1.54279]
[1780333914727,57.22,71508.35,68.1,-0.97806,3e-05,1.53915]
[1780333915725,57.22,71504.96,68.1,-0.97817,3e-05,1.53278]
[1780333916732,57.22,71501.88,68.1,-0.97826,3e-05,1.52701]
[1780333919753,57.22,71499.0,68.1,-0.97835,3e-05,1.52156]
[1780333920760,57.22,71497.27,68.1,-0.97841,3e-05,1.51833]
[1780333921767,57.22,71500.15,68.1,-0.97832,3e-05,1.52363]
[1780333922773,57.22,71501.21,68.1,-0.97829,3e-05,1.52556]
[1780333925795,57.22,71501.9,68.1,-0.97827,3e-05,1.52672]
[1780333926750,57.22,71501.9,68.1,-0.97827,3e-05,1.52672]
[1780333928816,57.22,71503.06,68.1,-0.97823,3e-05,1.52875]
[1780333930831,57.21,71509.8,68.1,-0.97803,3e-05,1.54121]
[1780333933573,57.21,71509.91,68.1,-0.97802,3e-05,1.54129]
[1780333933852,57.21,71511.48,68.1,-0.97798,3e-05,1.54416]
[1780333934859,57.21,71513.87,68.1,-0.9779,3e-05,1.54856]
[1780333935866,57.21,71514.64,68.1,-0.97788,3e-05,1.54993]
[1780333936873,57.21,71515.81,68.1,-0.97784,3e-05,1.55204]
[1780333938887,57.21,71516.87,68.1,-0.97781,3e-05,1.55387]
[1780333939894,57.21,71515.92,68.1,-0.97785,3e-05,1.552]
[1780333943923,57.21,71517.05,68.1,-0.97782,3e-05,1.55379]
[1780333944216,57.21,71517.05,68.1,-0.97782,3e-05,1.55379]
[1780333944930,57.2,71518.31,68.1,-0.97778,3e-05,1.55608]
[1780333945937,57.2,71520.49,68.1,-0.97771,3e-05,1.5601]
[1780333946944,57.2,71522.83,68.1,-0.97764,3e-05,1.56442]
[1780333950972,57.2,71520.41,68.1,-0.97772,3e-05,1.55945]
[1780333952987,57.2,71521.69,68.1,-0.97774,3e-05,1.55721]
[1780333953994,57.2,71526.7,68.1,-0.97759,3e-05,1.56658]
[1780333954979,57.2,71526.7,68.1,-0.97759,3e-05,1.56658]
[1780333955001,57.2,71530.09,68.1,-0.97748,3e-05,1.57289]
[1780333955247,57.2,71530.09,68.1,-0.97748,3e-05,1.57289]
[1780333955492,57.2,71530.09,68.1,-0.97748,3e-05,1.57289]
[1780333956009,57.2,71531.09,68.1,-0.97745,3e-05,1.57467]
[1780333957015,57.19,71529.56,68.1,-0.9775,3e-05,1.57165]
[1780333962051,57.19,71532.04,68.1,-0.97743,3e-05,1.57577]
[1780333964066,57.19,71531.12,68.1,-0.97747,3e-05,1.57377]
[1780333965073,57.19,71530.08,68.1,-0.9775,3e-05,1.57168]
[1780333970110,57.18,71529.62,68.1,-0.97753,3e-05,1.57021]
[1780333971117,57.18,71528.66,68.1,-0.97756,3e-05,1.56828]
[1780333972132,57.18,71524.88,68.1,-0.97768,3e-05,1.56101]
[1780333973138,57.18,71527.01,68.1,-0.97762,3e-05,1.56493]
[1780333974975,57.18,71526.93,68.1,-0.97762,3e-05,1.56467]
[1780333976159,57.17,71528.8,68.1,-0.97756,3e-05,1.568]
[1780333977166,57.17,71527.58,68.1,-0.9776,3e-05,1.56558]
[1780333981394,57.17,71527.99,68.1,-0.9776,3e-05,1.56593]
[1780333981739,57.17,71527.99,68.1,-0.9776,3e-05,1.56593]
[1780333982201,57.17,71523.25,68.1,-0.97775,3e-05,1.55687]
[1780333983208,57.17,71525.68,68.1,-0.97768,3e-05,1.56135]
[1780333984215,57.17,71526.82,68.1,-0.97764,3e-05,1.56341]
[1780333986229,57.16,71525.67,68.1,-0.97768,3e-05,1.56103]
[1780333987236,57.16,71526.37,68.1,-0.97766,3e-05,1.56225]
[1780333989250,57.16,71527.38,68.1,-0.97763,3e-05,1.56397]
[1780333990963,57.16,71527.38,68.1,-0.97763,3e-05,1.56397]
[1780333991307,57.16,71527.94,68.1,-0.97762,3e-05,1.56482]
[1780333991332,57.16,71525.56,68.1,-0.97769,3e-05,1.56022]
[1780333993185,57.16,71525.56,68.1,-0.97769,3e-05,1.56022]
[1780333992271,57.16,71523.95,68.1,-0.97775,3e-05,1.55718]
[1780333993527,57.16,71523.95,68.1,-0.97775,3e-05,1.55718]
[1780333993877,57.16,71523.95,68.1,-0.97775,3e-05,1.55718]
[1780333994665,57.16,71524.43,68.1,-0.97773,3e-05,1.5579]
[1780333995293,57.16,71522.99,68.1,-0.97778,3e-05,1.5551]
[1780333996299,57.16,71523.72,68.1,-0.97776,3e-05,1.55639]
[1780333998234,57.16,71523.8,68.1,-0.97776,3e-05,1.55645]
[1780334000169,57.15,71523.82,68.1,-0.97776,3e-05,1.5564]
[1780333999320,57.15,71523.13,68.1,-0.97778,3e-05,1.55493]
[1780334000459,57.15,71523.13,68.1,-0.97778,3e-05,1.55493]
[1780334000503,57.15,71523.13,68.1,-0.97778,3e-05,1.55493]
[1780334001334,57.15,71517.63,68.1,-0.97796,3e-05,1.54443]
[1780334002341,57.15,71514.02,68.1,-0.97807,3e-05,1.53761]
[1780334003348,57.15,71515.16,68.1,-0.97804,3e-05,1.53969]
[1780334004888,57.15,71515.16,68.1,-0.97804,3e-05,1.53969]
[1780334004894,57.15,71519.38,68.1,-0.97791,3e-05,1.54753]
[1780334005362,57.15,71524.0,68.1,-0.97776,3e-05,1.55615]
[1780334007376,57.15,71524.93,68.1,-0.97774,3e-05,1.55773]
[1780334012410,57.14,71525.1,68.1,-0.9778,3e-05,1.55316]
[1780334016439,57.14,71522.73,68.1,-0.97788,3e-05,1.5484]
[1780334017588,57.14,71519.36,68.1,-0.97799,3e-05,1.54201]
[1780334019594,57.14,71519.6,68.1,-0.97798,3e-05,1.5424]
[1780334021474,57.14,71517.96,68.1,-0.97803,3e-05,1.53915]
[1780334022481,57.14,71518.87,68.1,-0.97801,3e-05,1.5408]
[1780334023488,57.14,71518.08,68.1,-0.97803,3e-05,1.53927]
[1780334026320,57.14,71518.29,68.1,-0.97803,3e-05,1.53956]
[1780334026621,57.14,71518.29,68.1,-0.97803,3e-05,1.53956]
[1780334026662,57.14,71519.21,68.1,-0.978,3e-05,1.54122]
[1780334027516,57.14,71522.26,68.1,-0.9779,3e-05,1.54689]
[1780334032552,57.13,71522.04,68.1,-0.97792,3e-05,1.54616]
[1780334037586,57.13,71522.49,68.1,-0.97791,3e-05,1.5467]
[1780334040726,57.13,71522.43,68.1,-0.97791,3e-05,1.54647]
[1780334040902,57.13,71522.43,68.1,-0.97791,3e-05,1.54647]
[1780334041026,57.13,71522.43,68.1,-0.97791,3e-05,1.54647]
[1780334041112,57.13,71519.06,68.1,-0.97802,3e-05,1.54009]
[1780334041614,57.13,71512.75,68.1,-0.97822,3e-05,1.52827]
[1780334042622,57.13,71510.76,68.1,-0.97828,3e-05,1.52454]
[1780334047657,57.13,71511.63,68.1,-0.97825,3e-05,1.52605]
[1780334049767,57.13,71511.72,68.1,-0.97825,3e-05,1.52619]
[1780334050678,57.13,71515.38,68.1,-0.97814,3e-05,1.53295]
[1780334052692,57.13,71514.02,68.1,-0.97818,3e-05,1.53034]
[1780334053699,57.12,71513.33,68.1,-0.9782,3e-05,1.52902]
[1780334054706,57.12,71514.18,68.1,-0.97818,3e-05,1.53057]
[1780334055705,57.12,71514.18,68.1,-0.97818,3e-05,1.53057]
[1780334057727,57.12,71513.2,68.1,-0.97821,3e-05,1.52865]
[1780334058734,57.12,71514.06,68.1,-0.97818,3e-05,1.53022]
[1780334059741,57.12,71515.54,68.1,-0.97814,3e-05,1.53294]
[1780334060777,57.12,71515.54,68.1,-0.97814,3e-05,1.53294]
[1780334060798,57.12,71517.11,68.1,-0.97809,3e-05,1.53584]
[1780334065796,57.12,71517.06,68.1,-0.97809,3e-05,1.53558]
[1780334067798,57.12,71517.73,68.1,-0.97807,3e-05,1.5367]
[1780334070973,57.12,71517.76,68.1,-0.97807,3e-05,1.53672]
[1780334070976,57.12,71510.54,68.1,-0.9783,3e-05,1.52319]
[1780334071827,57.12,71501.53,68.1,-0.97864,3e-05,1.50214]
[1780334072834,57.12,71499.0,68.1,-0.97871,3e-05,1.49749]
[1780334074848,57.12,71497.86,68.1,-0.97875,3e-05,1.49541]
[1780334075855,57.12,71499.51,68.1,-0.9787,3e-05,1.49843]
[1780334077869,57.12,71495.77,68.1,-0.97881,3e-05,1.49158]
[1780334078876,57.12,71493.68,68.1,-0.97888,3e-05,1.48777]
[1780334080890,57.12,71492.68,68.1,-0.97891,3e-05,1.48594]
[1780334084918,57.12,71491.89,68.1,-0.97893,3e-05,1.4845]
[1780334090170,57.12,71491.68,68.1,-0.97894,3e-05,1.48412]
[1780334090960,57.12,71489.12,68.1,-0.97901,3e-05,1.47947]
[1780334093172,57.12,71488.57,68.1,-0.97903,3e-05,1.47847]
[1780334093906,57.12,71488.48,68.1,-0.97903,3e-05,1.4783]
[1780334093981,57.12,71490.33,68.1,-0.97898,3e-05,1.48166]
[1780334094988,57.12,71491.54,68.1,-0.97894,3e-05,1.48387]
[1780334096608,57.12,71491.39,68.1,-0.97895,3e-05,1.48359]
[1780334097002,57.12,71491.64,68.1,-0.97894,3e-05,1.48405]
[1780334098035,57.12,71491.64,68.1,-0.97894,3e-05,1.48405]
[1780334098123,57.12,71492.66,68.1,-0.97891,3e-05,1.48591]
[1780334100395,57.12,71492.84,68.1,-0.9789,3e-05,1.48623]
[1780334101096,57.12,71492.84,68.1,-0.9789,3e-05,1.48623]
[1780334101492,57.12,71492.96,68.1,-0.9789,3e-05,1.48645]
[1780334102054,57.12,71503.24,68.1,-0.97859,3e-05,1.50528]
[1780334103045,57.12,71503.24,68.1,-0.97859,3e-05,1.50528]
[1780334103197,57.12,71503.24,68.1,-0.97859,3e-05,1.50528]
[1780334103272,57.12,71515.13,68.1,-0.97822,3e-05,1.52728]
[1780334103568,57.12,71515.13,68.1,-0.97822,3e-05,1.52728]
[1780334104068,57.12,71520.3,68.1,-0.97806,3e-05,1.53689]
[1780334105102,57.12,71520.3,68.1,-0.97806,3e-05,1.53689]
[1780334106058,57.12,71520.65,68.1,-0.97805,3e-05,1.53749]
[1780334106089,57.12,71521.91,68.1,-0.97801,3e-05,1.53979]
[1780334107096,57.12,71524.82,68.1,-0.97792,3e-05,1.54519]
[1780334108103,57.12,71528.14,68.1,-0.97782,3e-05,1.55136]
[1780334109100,57.12,71528.14,68.1,-0.97782,3e-05,1.55136]
[1780334109110,57.12,71535.67,68.1,-0.97758,3e-05,1.5655]
[1780334109901,57.12,71535.67,68.1,-0.97758,3e-05,1.5655]
[1780334110117,57.11,71539.25,68.1,-0.97747,3e-05,1.5722]
[1780334111124,57.11,71540.01,68.1,-0.97744,3e-05,1.57353]
[1780334112131,57.11,71538.29,68.1,-0.9775,3e-05,1.57015]
[1780334114145,57.11,71542.09,68.1,-0.97738,3e-05,1.57716]
[1780334116159,57.11,71543.46,68.1,-0.97734,3e-05,1.57953]
[1780334119180,57.11,71544.24,68.1,-0.97732,3e-05,1.58065]
[1780334122208,57.1,71547.69,68.1,-0.97722,3e-05,1.58688]
[1780334123328,57.1,71547.69,68.1,-0.97722,3e-05,1.58688]
[1780334123215,57.1,71551.98,68.1,-0.97708,3e-05,1.59497]
[1780334124722,57.1,71552.14,68.1,-0.97708,3e-05,1.59513]
[1780334124853,57.1,71552.14,68.1,-0.97708,3e-05,1.59513]
[1780334125229,57.1,71552.51,68.1,-0.97707,3e-05,1.59569]
[1780334127247,57.1,71553.47,68.1,-0.97705,3e-05,1.59725]
[1780334128253,57.09,71555.97,68.1,-0.97697,3e-05,1.60191]
[1780334130267,57.09,71555.16,68.1,-0.977,3e-05,1.60004]
[1780334131274,57.09,71553.47,68.1,-0.97712,3e-05,1.59209]
[1780334134295,57.09,71552.77,68.1,-0.97715,3e-05,1.59033]
[1780334135302,57.09,71556.03,68.1,-0.97704,3e-05,1.59645]
[1780334136309,57.08,71556.72,68.1,-0.97702,3e-05,1.59764]
[1780334137315,57.08,71555.88,68.1,-0.97705,3e-05,1.59587]
[1780334138323,57.08,71553.87,68.1,-0.97712,3e-05,1.59186]
[1780334141345,57.08,71552.2,68.1,-0.97718,3e-05,1.58825]
[1780334142351,57.08,71551.06,68.1,-0.97722,3e-05,1.58593]
[1780334143358,57.08,71545.76,68.1,-0.97739,3e-05,1.57567]
[1780334144365,57.07,71542.9,68.1,-0.97749,3e-05,1.5701]
[1780334144732,57.07,71542.9,68.1,-0.97749,3e-05,1.5701]
[1780334147386,57.07,71541.15,68.1,-0.97755,3e-05,1.56647]
[1780334148038,57.07,71541.15,68.1,-0.97755,3e-05,1.56647]
[1780334148393,57.07,71540.42,68.1,-0.97757,3e-05,1.56499]
[1780334149400,57.07,71537.24,68.1,-0.97768,3e-05,1.55887]
[1780334152978,57.07,71537.16,68.1,-0.97768,3e-05,1.55863]
[1780334153080,57.07,71536.32,68.1,-0.97771,3e-05,1.5568]
[1780334153541,57.07,71536.32,68.1,-0.97771,3e-05,1.5568]
[1780334153696,57.07,71536.32,68.1,-0.97771,3e-05,1.5568]
[1780334153708,57.07,71535.13,68.1,-0.97775,3e-05,1.55447]
[1780334154609,57.07,71535.13,68.1,-0.97775,3e-05,1.55447]
[1780334154707,57.07,71523.79,68.1,-0.97811,3e-05,1.53311]
[1780334155442,57.07,71512.19,68.1,-0.97847,3e-05,1.51155]
[1780334156750,57.06,71510.44,68.1,-0.97852,3e-05,1.50828]
[1780334158463,57.06,71509.71,68.1,-0.97855,3e-05,1.50694]
[1780334159632,57.06,71509.71,68.1,-0.97855,3e-05,1.50694]
[1780334160302,57.06,71509.71,68.1,-0.97855,3e-05,1.50694]
[1780334160599,57.06,71509.64,68.1,-0.97855,3e-05,1.50681]
[1780334161275,57.06,71508.65,68.1,-0.97858,3e-05,1.50498]
[1780334162490,57.06,71509.82,68.1,-0.97854,3e-05,1.50714]
[1780334163499,57.06,71508.01,68.1,-0.9786,3e-05,1.50381]
[1780334164838,57.06,71508.01,68.1,-0.9786,3e-05,1.50381]
[1780334165118,57.06,71502.77,68.1,-0.97876,3e-05,1.49418]
[1780334165512,57.06,71493.48,68.1,-0.97904,3e-05,1.47723]
[1780334166519,57.06,71491.76,68.1,-0.97909,3e-05,1.47411]
[1780334167526,57.06,71495.92,68.1,-0.97897,3e-05,1.48167]
[1780334168533,57.06,71497.46,68.1,-0.97892,3e-05,1.48447]
[1780334171335,57.06,71497.2,68.1,-0.97893,3e-05,1.484]
[1780334171430,57.06,71495.16,68.1,-0.97899,3e-05,1.48028]
[1780334173108,57.06,71495.35,68.1,-0.97898,3e-05,1.48063]
[1780334173120,57.06,71494.09,68.1,-0.97902,3e-05,1.47834]
[1780334173568,57.06,71490.55,68.1,-0.97913,3e-05,1.47191]
[1780334175430,57.06,71490.55,68.1,-0.97913,3e-05,1.47191]
[1780334174575,57.06,71488.45,68.1,-0.97919,3e-05,1.46811]
[1780334175588,57.06,71488.45,68.1,-0.97919,3e-05,1.46811]
[1780334175670,57.06,71488.45,68.1,-0.97919,3e-05,1.46811]
[1780334175762,57.06,71486.69,68.1,-0.97924,3e-05,1.46493]
[1780334176512,57.06,71486.69,68.1,-0.97924,3e-05,1.46493]
[1780334177158,57.06,71475.27,68.1,-0.97958,3e-05,1.44443]
[1780334177564,57.06,71475.27,68.1,-0.97958,3e-05,1.44443]
[1780334177596,57.06,71474.15,68.1,-0.97961,3e-05,1.44243]
[1780334178603,57.06,71477.88,68.1,-0.9795,3e-05,1.44909]
[1780334179610,57.06,71476.57,68.1,-0.97954,3e-05,1.44675]
[1780334181624,57.06,71474.09,68.1,-0.97962,3e-05,1.44232]
[1780334183627,57.06,71473.81,68.1,-0.97962,3e-05,1.44182]
[1780334183638,57.06,71473.46,68.1,-0.97963,3e-05,1.4412]
[1780334184645,57.06,71468.3,68.1,-0.97979,3e-05,1.43202]
[1780334186218,57.06,71468.3,68.1,-0.97979,3e-05,1.43202]
[1780334188469,57.06,71468.0,68.1,-0.97979,3e-05,1.43148]
[1780334188673,57.06,71467.49,68.1,-0.97981,3e-05,1.43058]
[1780334190687,57.06,71466.6,68.1,-0.97984,3e-05,1.429]
[1780334193303,57.06,71466.21,68.1,-0.9799,3e-05,1.42407]
[1780334193389,57.06,71466.36,68.1,-0.9799,3e-05,1.42433]
[1780334193931,57.06,71466.36,68.1,-0.9799,3e-05,1.42433]
[1780334194073,57.06,71466.36,68.1,-0.9799,3e-05,1.42433]
[1780334194128,57.06,71464.19,68.1,-0.97996,3e-05,1.4205]
[1780334194715,57.06,71460.96,68.1,-0.98006,3e-05,1.41481]
[1780334196081,57.06,71460.96,68.1,-0.98006,3e-05,1.41481]
[1780334196910,57.06,71461.47,68.1,-0.98004,3e-05,1.41571]
[1780334197274,57.06,71461.47,68.1,-0.98004,3e-05,1.41571]
[1780334197325,57.06,71469.13,68.1,-0.97982,3e-05,1.42924]
[1780334197736,57.06,71479.46,68.1,-0.97952,3e-05,1.44764]
[1780334198743,57.06,71482.66,68.1,-0.97942,3e-05,1.45338]
[1780334199750,57.06,71484.16,68.1,-0.97938,3e-05,1.45607]
[1780334200757,57.06,71483.46,68.1,-0.9794,3e-05,1.45481]
[1780334202974,57.06,71483.21,68.1,-0.9794,3e-05,1.45436]
[1780334203064,57.06,71483.21,68.1,-0.9794,3e-05,1.45436]
[1780334203076,57.06,71483.22,68.1,-0.9794,3e-05,1.45438]
[1780334204612,57.06,71483.37,68.1,-0.9794,3e-05,1.45465]
[1780334205344,57.06,71483.37,68.1,-0.9794,3e-05,1.45465]
[1780334205432,57.06,71479.86,68.1,-0.9795,3e-05,1.44836]
[1780334205563,57.06,71479.86,68.1,-0.9795,3e-05,1.44836]
[1780334206002,57.06,71479.86,68.1,-0.9795,3e-05,1.44836]
[1780334206083,57.06,71484.92,68.1,-0.97935,3e-05,1.45744]
[1780334206799,57.06,71486.87,68.1,-0.9793,3e-05,1.46095]
[1780334207755,57.06,71486.87,68.1,-0.9793,3e-05,1.46095]
[1780334208270,57.06,71481.17,68.1,-0.97946,3e-05,1.4507]
[1780334208525,57.06,71481.17,68.1,-0.97946,3e-05,1.4507]
[1780334208733,57.06,71481.17,68.1,-0.97946,3e-05,1.4507]
[1780334209143,57.06,71481.17,68.1,-0.97946,3e-05,1.4507]
[1780334209256,57.06,71470.69,68.1,-0.97977,3e-05,1.43201]
[1780334210413,57.06,71470.69,68.1,-0.97977,3e-05,1.43201]
[1780334209829,57.06,71473.01,68.1,-0.97971,3e-05,1.43613]
[1780334210846,57.06,71473.01,68.1,-0.97971,3e-05,1.43613]
[1780334210948,57.06,71475.47,68.1,-0.97963,3e-05,1.44051]
[1780334212099,57.06,71475.47,68.1,-0.97963,3e-05,1.44051]
[1780334212125,57.06,71475.47,68.1,-0.97963,3e-05,1.44051]
[1780334213101,57.06,71475.92,68.1,-0.97962,3e-05,1.44131]
[1780334213858,57.06,71474.94,68.1,-0.97965,3e-05,1.43957]
[1780334217886,57.06,71473.66,68.1,-0.97969,3e-05,1.43729]
[1780334219695,57.06,71473.12,68.1,-0.9797,3e-05,1.43632]
[1780334219900,57.06,71471.48,68.1,-0.97975,3e-05,1.43341]
[1780334221399,57.06,71471.48,68.1,-0.97975,3e-05,1.43341]
[1780334222231,57.06,71470.96,68.1,-0.97977,3e-05,1.43248]
[1780334222386,57.06,71473.42,68.1,-0.97969,3e-05,1.43686]
[1780334222922,57.06,71474.46,68.1,-0.97966,3e-05,1.43871]
[1780334224463,57.06,71474.46,68.1,-0.97966,3e-05,1.43871]
[1780334223929,57.06,71466.92,68.1,-0.97988,3e-05,1.42532]
[1780334224948,57.06,71467.39,68.1,-0.97987,3e-05,1.42616]
[1780334226251,57.06,71470.06,68.1,-0.97979,3e-05,1.43089]
[1780334226951,57.06,71470.66,68.1,-0.97977,3e-05,1.43195]
[1780334228965,57.06,71469.61,68.1,-0.9798,3e-05,1.43009]
[1780334230979,57.06,71470.54,68.1,-0.97978,3e-05,1.43174]
[1780334231986,57.06,71468.52,68.1,-0.97984,3e-05,1.42816]
[1780334232992,57.06,71466.41,68.1,-0.9799,3e-05,1.42442]
[1780334234000,57.06,71467.33,68.1,-0.97987,3e-05,1.42605]
[1780334236013,57.06,71468.37,68.1,-0.97984,3e-05,1.42789]
[1780334239036,57.06,71473.46,68.1,-0.97969,3e-05,1.43693]
[1780334240322,57.06,71480.43,68.1,-0.97949,3e-05,1.44938]
[1780334241221,57.06,71480.43,68.1,-0.97949,3e-05,1.44938]
[1780334241323,57.06,71481.48,68.1,-0.97946,3e-05,1.45126]
[1780334244070,57.06,71480.11,68.1,-0.9795,3e-05,1.4488]
[1780334245077,57.06,71479.3,68.1,-0.97952,3e-05,1.44735]
[1780334247144,57.06,71479.74,68.1,-0.97951,3e-05,1.44814]
[1780334247427,57.06,71478.28,68.1,-0.97955,3e-05,1.44553]
[1780334248025,57.06,71478.28,68.1,-0.97955,3e-05,1.44553]
[1780334248097,57.06,71466.02,68.1,-0.97991,3e-05,1.42373]
[1780334248754,57.06,71466.02,68.1,-0.97991,3e-05,1.42373]
[1780334249105,57.06,71465.15,68.1,-0.97993,3e-05,1.4222]
[1780334250112,57.06,71473.75,68.1,-0.97968,3e-05,1.43745]
[1780334251341,57.06,71476.73,68.1,-0.97965,3e-05,1.43849]
[1780334252280,57.06,71476.73,68.1,-0.97965,3e-05,1.43849]
[1780334252336,57.06,71471.47,68.1,-0.97981,3e-05,1.42914]
[1780334253133,57.06,71467.38,68.1,-0.97993,3e-05,1.4219]
[1780334254140,57.06,71464.8,68.1,-0.98,3e-05,1.41734]
[1780334254662,57.06,71464.8,68.1,-0.98,3e-05,1.41734]
[1780334255147,57.06,71462.32,68.1,-0.98007,3e-05,1.41298]
[1780334255539,57.06,71462.32,68.1,-0.98007,3e-05,1.41298]
[1780334259175,57.06,71464.11,68.1,-0.98002,3e-05,1.41613]
[1780334260568,57.06,71464.45,68.1,-0.98001,3e-05,1.41673]
[1780334262213,57.06,71464.4,68.1,-0.98001,3e-05,1.41664]
[1780334262433,57.06,71464.4,68.1,-0.98001,3e-05,1.41664]
[1780334262459,57.06,71462.72,68.1,-0.98006,3e-05,1.41368]
[1780334263202,57.06,71463.62,68.1,-0.98004,3e-05,1.41527]
[1780334266571,57.06,71464.03,68.1,-0.98002,3e-05,1.41599]
[1780334268196,57.06,71464.52,68.1,-0.98001,3e-05,1.41685]
[1780334268238,57.06,71461.81,68.1,-0.98009,3e-05,1.41208]
[1780334269049,57.06,71461.81,68.1,-0.98009,3e-05,1.41208]
[1780334269245,57.06,71459.77,68.1,-0.98015,3e-05,1.4085]
[1780334269770,57.06,71459.77,68.1,-0.98015,3e-05,1.4085]
[1780334270259,57.06,71457.45,68.1,-0.98021,3e-05,1.40444]
[1780334272273,57.06,71455.62,68.1,-0.98027,3e-05,1.40124]
[1780334272703,57.06,71455.62,68.1,-0.98027,3e-05,1.40124]
[1780334276301,57.06,71452.84,68.1,-0.98035,3e-05,1.39639]
[1780334277308,57.06,71454.8,68.1,-0.98029,3e-05,1.3998]
[1780334277985,57.06,71454.8,68.1,-0.98029,3e-05,1.3998]
[1780334278326,57.06,71454.8,68.1,-0.98029,3e-05,1.3998]
[1780334278339,57.06,71448.47,68.1,-0.98047,3e-05,1.38879]
[1780334278789,57.06,71448.47,68.1,-0.98047,3e-05,1.38879]
[1780334279322,57.06,71442.94,68.1,-0.98063,3e-05,1.37922]
[1780334280525,57.06,71442.94,68.1,-0.98063,3e-05,1.37922]
[1780334280329,57.06,71433.02,68.1,-0.98091,3e-05,1.36217]
[1780334280651,57.06,71433.02,68.1,-0.98091,3e-05,1.36217]
[1780334281336,57.06,71424.54,68.1,-0.98114,3e-05,1.34773]
[1780334282225,57.06,71424.54,68.1,-0.98114,3e-05,1.34773]
[1780334282343,57.06,71422.01,68.1,-0.98121,3e-05,1.34344]
[1780334283005,57.06,71422.01,68.1,-0.98121,3e-05,1.34344]
[1780334283350,57.06,71418.89,68.1,-0.9813,3e-05,1.33817]
[1780334283794,57.06,71418.89,68.1,-0.9813,3e-05,1.33817]
[1780334283820,57.06,71418.89,68.1,-0.9813,3e-05,1.33817]
[1780334284358,57.06,71413.35,68.1,-0.98145,3e-05,1.32885]
[1780334285275,57.06,71413.35,68.1,-0.98145,3e-05,1.32885]
[1780334285442,57.06,71413.35,68.1,-0.98145,3e-05,1.32885]
[1780334285500,57.06,71407.43,68.1,-0.98161,3e-05,1.31895]
[1780334285847,57.06,71407.43,68.1,-0.98161,3e-05,1.31895]
[1780334286372,57.06,71401.1,68.1,-0.98178,3e-05,1.30842]
[1780334287228,57.06,71401.1,68.1,-0.98178,3e-05,1.30842]
[1780334287379,57.06,71397.58,68.1,-0.98187,3e-05,1.30259]
[1780334290400,57.06,71396.6,68.1,-0.9819,3e-05,1.30097]
[1780334290677,57.06,71396.6,68.1,-0.9819,3e-05,1.30097]
[1780334291407,57.06,71400.11,68.1,-0.9818,3e-05,1.30678]
[1780334292414,57.06,71404.69,68.1,-0.98168,3e-05,1.31438]
[1780334293421,57.06,71400.68,68.1,-0.98179,3e-05,1.30772]
[1780334294428,57.06,71397.42,68.1,-0.98188,3e-05,1.30233]
[1780334295729,57.06,71397.38,68.1,-0.98188,3e-05,1.30226]
[1780334296407,57.06,71397.38,68.1,-0.98188,3e-05,1.30226]
[1780334296493,57.06,71397.38,68.1,-0.98188,3e-05,1.30226]
[1780334296560,57.06,71388.8,68.1,-0.9821,3e-05,1.28814]
[1780334296795,57.06,71388.8,68.1,-0.9821,3e-05,1.28814]
[1780334297460,57.06,71386.33,68.1,-0.98217,3e-05,1.2841]
[1780334298467,57.06,71385.68,68.1,-0.98219,3e-05,1.28304]
[1780334299474,57.06,71383.59,68.1,-0.98224,3e-05,1.27963]
[1780334300045,57.06,71383.59,68.1,-0.98224,3e-05,1.27963]
[1780334300497,57.06,71383.59,68.1,-0.98224,3e-05,1.27963]
[1780334301500,57.06,71383.76,68.1,-0.98224,3e-05,1.27991]
[1780334301592,57.06,71385.09,68.1,-0.9822,3e-05,1.28208]
[1780334302185,57.06,71385.09,68.1,-0.9822,3e-05,1.28208]
[1780334302498,57.06,71388.53,68.1,-0.98211,3e-05,1.2877]
[1780334302810,57.06,71388.53,68.1,-0.98211,3e-05,1.2877]
[1780334302919,57.06,71388.53,68.1,-0.98211,3e-05,1.2877]
[1780334303506,57.06,71390.16,68.1,-0.98207,3e-05,1.29037]
[1780334306292,57.06,71389.9,68.1,-0.98208,3e-05,1.28995]
[1780334306302,57.06,71389.9,68.1,-0.98208,3e-05,1.28995]
[1780334306527,57.06,71388.54,68.1,-0.98211,3e-05,1.28772]
[1780334307167,57.06,71388.54,68.1,-0.98211,3e-05,1.28772]
[1780334307479,57.06,71388.54,68.1,-0.98211,3e-05,1.28772]
[1780334307534,57.06,71384.46,68.1,-0.98222,3e-05,1.28105]
[1780334308283,57.06,71384.46,68.1,-0.98222,3e-05,1.28105]
[1780334308541,57.06,71381.14,68.1,-0.98231,3e-05,1.27564]
[1780334309327,57.06,71381.14,68.1,-0.98231,3e-05,1.27564]
[1780334309548,57.06,71379.55,68.1,-0.98235,3e-05,1.27306]
[1780334310406,57.06,71379.55,68.1,-0.98235,3e-05,1.27306]
[1780334310555,57.06,71381.57,68.1,-0.98229,3e-05,1.27634]
[1780334311562,57.06,71383.37,68.1,-0.9823,3e-05,1.27531]
[1780334312569,57.06,71384.36,68.1,-0.98227,3e-05,1.27692]
[1780334314583,57.06,71383.33,68.1,-0.9823,3e-05,1.27524]
[1780334316606,57.06,71389.06,68.1,-0.98215,3e-05,1.28459]
[1780334316642,57.06,71389.06,68.1,-0.98215,3e-05,1.28459]
[1780334317609,57.06,71393.85,68.1,-0.98202,3e-05,1.29244]
[1780334318616,57.06,71396.23,68.1,-0.98196,3e-05,1.29636]
[1780334320630,57.06,71399.79,68.1,-0.98187,3e-05,1.30223]
[1780334321637,57.06,71400.88,68.1,-0.98184,3e-05,1.30403]
[1780334326672,57.06,71401.33,68.1,-0.98183,3e-05,1.30478]
[1780334328520,57.06,71401.33,68.1,-0.98183,3e-05,1.30478]
[1780334328614,57.06,71401.33,68.1,-0.98183,3e-05,1.30478]
[1780334329017,57.06,71403.3,68.1,-0.98177,3e-05,1.30804]
[1780334329692,57.06,71405.32,68.1,-0.98172,3e-05,1.31139]
[1780334330822,57.06,71405.32,68.1,-0.98172,3e-05,1.31139]
[1780334331486,57.06,71405.32,68.1,-0.98172,3e-05,1.31139]
[1780334331555,57.06,71403.95,68.1,-0.98175,3e-05,1.30912]
[1780334331707,57.06,71397.87,68.1,-0.98192,3e-05,1.29906]
[1780334332714,57.06,71395.45,68.1,-0.98198,3e-05,1.29507]
[1780334333721,57.06,71396.02,68.1,-0.98197,3e-05,1.29601]
[1780334338756,57.06,71395.86,68.1,-0.98197,3e-05,1.29575]
[1780334339763,57.06,71399.1,68.1,-0.98188,3e-05,1.30109]
[1780334340770,57.06,71398.15,68.1,-0.98191,3e-05,1.29952]
[1780334342741,57.06,71398.37,68.1,-0.9819,3e-05,1.29988]
[1780334343088,57.06,71398.37,68.1,-0.9819,3e-05,1.29988]
[1780334343105,57.06,71401.58,68.1,-0.98182,3e-05,1.30519]
[1780334343791,57.06,71404.92,68.1,-0.98173,3e-05,1.31073]
[1780334345216,57.06,71404.92,68.1,-0.98173,3e-05,1.31073]
[1780334345273,57.06,71405.87,68.1,-0.9817,3e-05,1.31231]
[1780334345805,57.06,71399.88,68.1,-0.98186,3e-05,1.30238]
[1780334346812,57.06,71398.1,68.1,-0.98191,3e-05,1.29944]
[1780334350496,57.06,71397.84,68.1,-0.98192,3e-05,1.29901]
[1780334350840,57.06,71392.75,68.1,-0.98205,3e-05,1.29063]
[1780334351847,57.06,71389.38,68.1,-0.98214,3e-05,1.28511]
[1780334352981,57.06,71389.38,68.1,-0.98214,3e-05,1.28511]
[1780334353039,57.06,71394.62,68.1,-0.982,3e-05,1.29371]
[1780334353861,57.06,71399.96,68.1,-0.98186,3e-05,1.30251]
[1780334354868,57.06,71403.22,68.1,-0.98177,3e-05,1.30791]
[1780334357047,57.06,71403.91,68.1,-0.98176,3e-05,1.30905]
[1780334357889,57.06,71406.55,68.1,-0.98169,3e-05,1.31344]
[1780334359903,57.06,71407.69,68.1,-0.98165,3e-05,1.31534]
[1780334361575,57.06,71407.69,68.1,-0.98165,3e-05,1.31534]
[1780334362924,57.06,71408.41,68.1,-0.98163,3e-05,1.31654]
[1780334364938,57.06,71409.08,68.1,-0.98162,3e-05,1.31765]
[1780334366570,57.06,71409.08,68.1,-0.98162,3e-05,1.31765]
[1780334366571,57.06,71409.71,68.1,-0.9816,3e-05,1.31871]
[1780334366828,57.06,71409.71,68.1,-0.9816,3e-05,1.31871]
[1780334366881,57.06,71409.71,68.1,-0.9816,3e-05,1.31871]
[1780334366952,57.06,71415.18,68.1,-0.98145,3e-05,1.32786]
[1780334367959,57.06,71419.23,68.1,-0.98134,3e-05,1.33467]
[1780334370829,57.06,71419.18,68.1,-0.98134,3e-05,1.33458]
[1780334370870,57.06,71419.18,68.1,-0.98134,3e-05,1.33458]
[1780334370982,57.06,71420.54,68.1,-0.9813,3e-05,1.33687]
[1780334371989,57.06,71421.3,68.1,-0.98134,3e-05,1.33407]
[1780334374480,57.06,71421.89,68.1,-0.98132,3e-05,1.33507]
[1780334374512,57.06,71422.61,68.1,-0.9813,3e-05,1.33628]
[1780334375361,57.06,71422.61,68.1,-0.9813,3e-05,1.33628]
[1780334375463,57.06,71424.35,68.1,-0.98126,3e-05,1.33922]
[1780334376019,57.06,71425.7,68.1,-0.98122,3e-05,1.3415]
[1780334377026,57.06,71426.6,68.1,-0.98119,3e-05,1.34302]
[1780334378758,57.06,71427.1,68.1,-0.98118,3e-05,1.34387]
[1780334379040,57.06,71427.77,68.1,-0.98116,3e-05,1.345]
[1780334380253,57.06,71427.77,68.1,-0.98116,3e-05,1.345]
[1780334380355,57.06,71428.99,68.1,-0.98113,3e-05,1.34707]
[1780334381233,57.06,71428.99,68.1,-0.98113,3e-05,1.34707]
[1780334381559,57.06,71428.99,68.1,-0.98113,3e-05,1.34707]
[1780334381671,57.06,71428.99,68.1,-0.98113,3e-05,1.34707]
[1780334381587,57.06,71428.87,68.1,-0.98113,3e-05,1.34687]
[1780334381861,57.06,71428.87,68.1,-0.98113,3e-05,1.34687]
[1780334382061,57.06,71444.74,68.1,-0.98069,3e-05,1.374]
[1780334383068,57.06,71449.84,68.1,-0.98054,3e-05,1.38281]
[1780334384075,57.06,71450.4,68.1,-0.98053,3e-05,1.38378]
[1780334385921,57.06,71450.59,68.1,-0.98052,3e-05,1.38411]
[1780334386590,57.06,71450.59,68.1,-0.98052,3e-05,1.38411]
[1780334386604,57.06,71446.9,68.1,-0.98063,3e-05,1.37773]
[1780334387450,57.06,71446.9,68.1,-0.98063,3e-05,1.37773]
[1780334387507,57.06,71446.9,68.1,-0.98063,3e-05,1.37773]
[1780334387551,57.06,71444.9,68.1,-0.98068,3e-05,1.37428]
[1780334388103,57.06,71442.85,68.1,-0.98074,3e-05,1.37075]
[1780334389110,57.06,71440.4,68.1,-0.98081,3e-05,1.36654]
[1780334390781,57.06,71440.36,68.1,-0.98081,3e-05,1.36647]
[1780334391125,57.06,71437.67,68.1,-0.98089,3e-05,1.36186]
[1780334392133,57.06,71434.07,68.1,-0.98099,3e-05,1.35571]
[1780334394146,57.06,71436.05,68.1,-0.98093,3e-05,1.35909]
[1780334397169,57.06,71437.96,68.1,-0.98088,3e-05,1.36236]
[1780334399089,57.06,71438.46,68.1,-0.98086,3e-05,1.36322]
[1780334401483,57.06,71437.85,68.1,-0.98088,3e-05,1.36217]
[1780334407239,57.06,71438.6,68.1,-0.98086,3e-05,1.36346]
[1780334408076,57.06,71438.6,68.1,-0.98086,3e-05,1.36346]
[1780334408246,57.06,71442.65,68.1,-0.98075,3e-05,1.37041]
[1780334409253,57.06,71445.41,68.1,-0.98067,3e-05,1.37516]
[1780334411267,57.06,71446.63,68.1,-0.98063,3e-05,1.37726]
[1780334413230,57.06,71446.81,68.1,-0.98063,3e-05,1.37757]
[1780334413281,57.06,71447.35,68.1,-0.98061,3e-05,1.3785]
[1780334415159,57.06,71447.18,68.1,-0.98062,3e-05,1.37821]
[1780334415295,57.06,71440.19,68.1,-0.98082,3e-05,1.36618]
[1780334416302,57.06,71433.09,68.1,-0.98101,3e-05,1.35404]
[1780334418316,57.06,71432.95,68.1,-0.98102,3e-05,1.35381]
[1780334420330,57.06,71433.56,68.1,-0.981,3e-05,1.35485]
[1780334421337,57.06,71437.05,68.1,-0.9809,3e-05,1.3608]
[1780334422344,57.06,71435.95,68.1,-0.98093,3e-05,1.35892]
[1780334423351,57.06,71434.16,68.1,-0.98098,3e-05,1.35587]
[1780334424560,57.06,71434.16,68.1,-0.98098,3e-05,1.35587]
[1780334424603,57.06,71433.09,68.1,-0.98101,3e-05,1.35404]
[1780334425365,57.06,71431.2,68.1,-0.98107,3e-05,1.35083]
[1780334426373,57.06,71429.17,68.1,-0.98112,3e-05,1.34738]
[1780334430401,57.06,71427.6,68.1,-0.98117,3e-05,1.34472]
[1780334431408,57.06,71427.88,68.1,-0.98121,3e-05,1.34109]
[1780334436645,57.06,71428.11,68.1,-0.98121,3e-05,1.34148]
[1780334436676,57.06,71430.69,68.1,-0.98114,3e-05,1.34585]
[1780334436763,57.06,71430.69,68.1,-0.98114,3e-05,1.34585]
[1780334437450,57.06,71437.99,68.1,-0.98093,3e-05,1.35828]
[1780334438457,57.06,71440.21,68.1,-0.98087,3e-05,1.36207]
[1780334439722,57.06,71440.21,68.1,-0.98087,3e-05,1.36207]
[1780334439464,57.06,71441.12,68.1,-0.98085,3e-05,1.36363]
[1780334441059,57.06,71441.24,68.1,-0.98084,3e-05,1.36384]
[1780334441479,57.06,71441.24,68.1,-0.98084,3e-05,1.36384]
[1780334441580,57.06,71445.35,68.1,-0.98073,3e-05,1.3709]
[1780334442319,57.06,71445.35,68.1,-0.98073,3e-05,1.3709]
[1780334442744,57.06,71446.86,68.1,-0.98068,3e-05,1.3735]
[1780334443492,57.06,71439.68,68.1,-0.98089,3e-05,1.36117]
[1780334443863,57.06,71439.68,68.1,-0.98089,3e-05,1.36117]
[1780334444499,57.06,71437.5,68.1,-0.98095,3e-05,1.35744]
[1780334445505,57.06,71435.93,68.1,-0.98099,3e-05,1.35476]
[1780334446513,57.06,71436.64,68.1,-0.98097,3e-05,1.35597]
[1780334449534,57.06,71434.73,68.1,-0.98102,3e-05,1.35272]
[1780334452555,57.06,71435.61,68.1,-0.981,3e-05,1.35422]
[1780334453562,57.06,71436.8,68.1,-0.98097,3e-05,1.35625]
[1780334454570,57.06,71437.43,68.1,-0.98095,3e-05,1.35732]
[1780334457374,57.06,71437.3,68.1,-0.98095,3e-05,1.3571]
[1780334457590,57.06,71439.51,68.1,-0.98089,3e-05,1.36088]
[1780334462625,57.06,71439.19,68.1,-0.9809,3e-05,1.36033]
[1780334463632,57.06,71441.21,68.1,-0.98084,3e-05,1.36379]
[1780334466653,57.06,71439.78,68.1,-0.98088,3e-05,1.36134]
[1780334468670,57.06,71438.29,68.1,-0.98092,3e-05,1.35879]
[1780334469589,57.06,71438.29,68.1,-0.98092,3e-05,1.35879]
[1780334470683,57.06,71439.43,68.1,-0.98089,3e-05,1.36074]
[1780334471691,57.06,71437.89,68.1,-0.98094,3e-05,1.35811]
[1780334472698,57.06,71432.12,68.1,-0.9811,3e-05,1.34828]
[1780334473705,57.06,71430.04,68.1,-0.98115,3e-05,1.34475]
[1780334475727,57.06,71428.52,68.1,-0.9812,3e-05,1.34217]
[1780334476733,57.06,71434.45,68.1,-0.98103,3e-05,1.35224]
[1780334477740,57.06,71436.28,68.1,-0.98098,3e-05,1.35536]
[1780334479754,57.06,71439.23,68.1,-0.9809,3e-05,1.3604]
[1780334480761,57.06,71441.41,68.1,-0.98084,3e-05,1.36413]
[1780334481652,57.06,71441.41,68.1,-0.98084,3e-05,1.36413]
[1780334481768,57.06,71443.36,68.1,-0.98078,3e-05,1.36748]
[1780334483040,57.06,71443.82,68.1,-0.98077,3e-05,1.36827]
[1780334483439,57.06,71443.82,68.1,-0.98077,3e-05,1.36827]
[1780334483915,57.06,71443.82,68.1,-0.98077,3e-05,1.36827]
[1780334484150,57.06,71454.01,68.1,-0.98048,3e-05,1.38586]
[1780334484789,57.06,71460.73,68.1,-0.98029,3e-05,1.39755]
[1780334485796,57.06,71461.65,68.1,-0.98026,3e-05,1.39916]
[1780334486803,57.06,71462.33,68.1,-0.98024,3e-05,1.40035]
[1780334487885,57.06,71462.33,68.1,-0.98024,3e-05,1.40035]
[1780334487965,57.06,71463.56,68.1,-0.98021,3e-05,1.4025]
[1780334488817,57.06,71464.15,68.1,-0.98019,3e-05,1.40353]
[1780334489826,57.06,71469.46,68.1,-0.98004,3e-05,1.41285]
[1780334490832,57.06,71472.71,68.1,-0.97994,3e-05,1.41858]
[1780334491839,57.06,71474.41,68.1,-0.97995,3e-05,1.41734]
[1780334493801,57.06,71474.42,68.1,-0.97995,3e-05,1.41736]
[1780334495605,57.06,71474.58,68.1,-0.97995,3e-05,1.41764]
[1780334496160,57.06,71468.7,68.1,-0.98012,3e-05,1.40729]
[1780334496874,57.06,71464.25,68.1,-0.98025,3e-05,1.39949]
[1780334498395,57.06,71464.25,68.1,-0.98025,3e-05,1.39949]
[1780334498501,57.06,71463.51,68.1,-0.98027,3e-05,1.3982]
[1780334498888,57.06,71460.2,68.1,-0.98036,3e-05,1.39242]
[1780334499895,57.06,71455.88,68.1,-0.98048,3e-05,1.38491]
[1780334504752,57.06,71455.36,68.1,-0.9805,3e-05,1.38401]
[1780334504930,57.06,71455.5,68.1,-0.9805,3e-05,1.38426]
[1780334505937,57.06,71453.67,68.1,-0.98055,3e-05,1.38109]
[1780334510972,57.06,71454.03,68.1,-0.98054,3e-05,1.38171]
[1780334512986,57.06,71453.46,68.1,-0.98055,3e-05,1.38072]
[1780334515000,57.06,71452.46,68.1,-0.98058,3e-05,1.37899]
[1780334516026,57.06,71452.46,68.1,-0.98058,3e-05,1.37899]
[1780334516109,57.06,71452.98,68.1,-0.98057,3e-05,1.37989]
[1780334518023,57.06,71454.44,68.1,-0.98053,3e-05,1.38242]
[1780334520661,57.06,71454.35,68.1,-0.98053,3e-05,1.38226]
[1780334520929,57.06,71454.41,68.1,-0.98053,3e-05,1.38237]
[1780334521044,57.06,71447.31,68.1,-0.98073,3e-05,1.37011]
[1780334522124,57.06,71447.31,68.1,-0.98073,3e-05,1.37011]
[1780334522222,57.06,71441.76,68.1,-0.98088,3e-05,1.36059]
[1780334525072,57.06,71441.08,68.1,-0.9809,3e-05,1.35943]
[1780334526079,57.06,71438.54,68.1,-0.98097,3e-05,1.35509]
[1780334527086,57.06,71437.35,68.1,-0.98101,3e-05,1.35306]
[1780334528218,57.06,71437.35,68.1,-0.98101,3e-05,1.35306]
[1780334528219,57.06,71438.0,68.1,-0.98099,3e-05,1.35417]
[1780334534135,57.06,71439.71,68.1,-0.98094,3e-05,1.35708]
[1780334536150,57.06,71440.86,68.1,-0.98091,3e-05,1.35905]
[1780334538165,57.06,71439.18,68.1,-0.98095,3e-05,1.35618]
[1780334539172,57.06,71438.58,68.1,-0.98097,3e-05,1.35515]
[1780334542193,57.06,71440.91,68.1,-0.98091,3e-05,1.35913]
[1780334545354,57.06,71441.25,68.1,-0.9809,3e-05,1.35972]
[1780334546221,57.06,71439.99,68.1,-0.98093,3e-05,1.35756]
[1780334547228,57.06,71438.6,68.1,-0.98097,3e-05,1.35519]
[1780334548235,57.06,71437.67,68.1,-0.981,3e-05,1.3536]
[1780334550395,57.06,71437.13,68.1,-0.98101,3e-05,1.35268]
[1780334552263,57.06,71437.6,68.1,-0.98105,3e-05,1.34936]
[1780334553270,57.06,71438.5,68.1,-0.98103,3e-05,1.35089]
[1780334554755,57.06,71438.5,68.1,-0.98103,3e-05,1.35089]
[1780334555284,57.06,71440.38,68.1,-0.98098,3e-05,1.3541]
[1780334556291,57.06,71441.12,68.1,-0.98096,3e-05,1.35536]
[1780334560319,57.06,71441.78,68.1,-0.98094,3e-05,1.35648]
[1780334561326,57.06,71442.53,68.1,-0.98092,3e-05,1.35777]
[1780334562665,57.06,71442.53,68.1,-0.98092,3e-05,1.35777]
[1780334562766,57.06,71443.61,68.1,-0.98089,3e-05,1.35961]
[1780334563340,57.06,71442.35,68.1,-0.98092,3e-05,1.35746]
[1780334565356,57.06,71443.04,68.1,-0.9809,3e-05,1.35864]
[1780334566363,57.06,71442.42,68.1,-0.98092,3e-05,1.35758]
[1780334568377,57.06,71443.18,68.1,-0.9809,3e-05,1.35888]
[1780334570098,57.06,71443.21,68.1,-0.9809,3e-05,1.35893]
[1780334570391,57.06,71443.82,68.1,-0.98088,3e-05,1.35997]
[1780334571398,57.06,71446.04,68.1,-0.98082,3e-05,1.36378]
[1780334572405,57.06,71447.01,68.1,-0.98079,3e-05,1.36544]
[1780334574419,57.06,71447.66,68.1,-0.98077,3e-05,1.36656]
[1780334574881,57.06,71447.66,68.1,-0.98077,3e-05,1.36656]
[1780334582475,57.06,71445.05,68.1,-0.98085,3e-05,1.36208]
[1780334585496,57.06,71446.58,68.1,-0.9808,3e-05,1.3647]
[1780334587510,57.06,71447.53,68.1,-0.98078,3e-05,1.36633]
[1780334588517,57.06,71446.56,68.1,-0.9808,3e-05,1.36467]
[1780334591538,57.06,71445.11,68.1,-0.98084,3e-05,1.36218]
[1780334593134,57.06,71444.71,68.1,-0.98086,3e-05,1.3615]
[1780334593552,57.06,71441.25,68.1,-0.98095,3e-05,1.35558]
[1780334595566,57.06,71438.21,68.1,-0.98104,3e-05,1.3504]
[1780334596573,57.06,71437.07,68.1,-0.98107,3e-05,1.34846]
[1780334598589,57.06,71440.14,68.1,-0.98098,3e-05,1.35369]
[1780334599283,57.06,71440.14,68.1,-0.98098,3e-05,1.35369]
[1780334599596,57.06,71440.8,68.1,-0.98097,3e-05,1.35481]
[1780334603624,57.06,71445.12,68.1,-0.98084,3e-05,1.3622]
[1780334604200,57.06,71445.12,68.1,-0.98084,3e-05,1.3622]
[1780334604631,57.06,71447.46,68.1,-0.98078,3e-05,1.36621]
[1780334606645,57.06,71446.69,68.1,-0.9808,3e-05,1.36489]
[1780334608659,57.06,71445.97,68.1,-0.98082,3e-05,1.36366]
[1780334612687,57.06,71446.86,68.1,-0.98085,3e-05,1.36103]
[1780334613694,57.06,71446.24,68.1,-0.98087,3e-05,1.35997]
[1780334618729,57.06,71446.34,68.1,-0.98087,3e-05,1.36014]
[1780334619736,57.06,71445.72,68.1,-0.98088,3e-05,1.35908]
[1780334620743,57.06,71446.27,68.1,-0.98087,3e-05,1.36002]
[1780334621750,57.06,71450.02,68.1,-0.98076,3e-05,1.36645]
[1780334622756,57.06,71451.48,68.1,-0.98072,3e-05,1.36896]
[1780334623307,57.06,71451.48,68.1,-0.98072,3e-05,1.36896]
[1780334623764,57.06,71454.8,68.1,-0.98063,3e-05,1.37469]
[1780334624773,57.06,71457.5,68.1,-0.98055,3e-05,1.37935]
[1780334625778,57.06,71461.89,68.1,-0.98043,3e-05,1.38696]
[1780334629327,57.06,71462.19,68.1,-0.98042,3e-05,1.38749]
[1780334629806,57.06,71470.03,68.1,-0.98019,3e-05,1.40117]
[1780334630813,57.06,71472.25,68.1,-0.98013,3e-05,1.40506]
[1780334634654,57.06,71472.08,68.1,-0.98013,3e-05,1.40476]
[1780334634841,57.06,71466.88,68.1,-0.98028,3e-05,1.39566]
[1780334635848,57.06,71464.2,68.1,-0.98036,3e-05,1.39098]
[1780334640883,57.06,71459.71,68.1,-0.98049,3e-05,1.38318]
[1780334641890,57.06,71457.42,68.1,-0.98055,3e-05,1.37921]
[1780334642896,57.06,71456.69,68.1,-0.98057,3e-05,1.37795]
[1780334645294,57.06,71456.51,68.1,-0.98058,3e-05,1.37764]
[1780334645918,57.06,71456.83,68.1,-0.98057,3e-05,1.37819]
[1780334646925,57.06,71453.95,68.1,-0.98065,3e-05,1.37322]
[1780334647470,57.06,71453.95,68.1,-0.98065,3e-05,1.37322]
[1780334649947,57.06,71454.7,68.1,-0.98063,3e-05,1.37451]
[1780334650954,57.06,71455.58,68.1,-0.98061,3e-05,1.37603]
[1780334652221,57.06,71455.58,68.1,-0.98061,3e-05,1.37603]
[1780334652323,57.06,71454.89,68.1,-0.98063,3e-05,1.37484]
[1780334654982,57.06,71455.73,68.1,-0.9806,3e-05,1.37629]
[1780334655989,57.06,71458.08,68.1,-0.98053,3e-05,1.38036]
[1780334656996,57.06,71457.13,68.1,-0.98056,3e-05,1.37871]
[1780334661027,57.06,71456.5,68.1,-0.98058,3e-05,1.37762]
[1780334666062,57.06,71456.29,68.1,-0.98059,3e-05,1.37726]
[1780334667069,57.06,71457.99,68.1,-0.98054,3e-05,1.3802]
[1780334668077,57.06,71460.33,68.1,-0.98047,3e-05,1.38426]
[1780334669083,57.06,71462.65,68.1,-0.9804,3e-05,1.38829]
[1780334671096,57.06,71463.37,68.1,-0.98044,3e-05,1.38534]
[1780334673174,57.06,71463.48,68.1,-0.98044,3e-05,1.38553]
[1780334673235,57.06,71467.99,68.1,-0.98031,3e-05,1.39338]
[1780334674118,57.06,71469.22,68.1,-0.98027,3e-05,1.39553]
[1780334675125,57.06,71467.1,68.1,-0.98033,3e-05,1.39183]
[1780334676131,57.06,71465.68,68.1,-0.98037,3e-05,1.38935]
[1780334678145,57.06,71466.87,68.1,-0.98034,3e-05,1.39143]
[1780334679153,57.06,71466.14,68.1,-0.98036,3e-05,1.39016]
[1780334680499,57.06,71466.14,68.1,-0.98036,3e-05,1.39016]
[1780334680876,57.06,71466.14,68.1,-0.98036,3e-05,1.39016]
[1780334680937,57.06,71464.37,68.1,-0.98041,3e-05,1.38708]
[1780334681175,57.06,71460.18,68.1,-0.98053,3e-05,1.37981]
[1780334682180,57.06,71454.05,68.1,-0.98071,3e-05,1.36922]
[1780334683187,57.06,71451.84,68.1,-0.98077,3e-05,1.36542]
[1780334685201,57.06,71451.13,68.1,-0.98079,3e-05,1.3642]
[1780334687690,57.06,71451.14,68.1,-0.98079,3e-05,1.36422]
[1780334687789,57.06,71451.61,68.1,-0.98077,3e-05,1.36503]
[1780334688222,57.06,71452.25,68.1,-0.98076,3e-05,1.36613]
[1780334689229,57.06,71451.57,68.1,-0.98078,3e-05,1.36496]
[1780334690236,57.06,71450.89,68.1,-0.98079,3e-05,1.36379]
[1780334692249,57.06,71449.35,68.1,-0.98084,3e-05,1.36115]
[1780334693743,57.06,71449.35,68.1,-0.98084,3e-05,1.36115]
[1780334693831,57.06,71447.97,68.1,-0.98088,3e-05,1.35878]
[1780334695271,57.06,71446.95,68.1,-0.9809,3e-05,1.35704]
[1780334698291,57.06,71446.15,68.1,-0.98093,3e-05,1.35567]
[1780334700947,57.06,71446.49,68.1,-0.98092,3e-05,1.35625]
[1780334702431,57.06,71446.76,68.1,-0.98091,3e-05,1.35671]
[1780334702695,57.06,71446.76,68.1,-0.98091,3e-05,1.35671]
[1780334702706,57.06,71444.1,68.1,-0.98098,3e-05,1.35217]
[1780334703739,57.06,71436.79,68.1,-0.98119,3e-05,1.33975]
[1780334704336,57.06,71429.51,68.1,-0.98139,3e-05,1.32747]
[1780334705343,57.06,71432.15,68.1,-0.98132,3e-05,1.33191]
[1780334706350,57.06,71433.08,68.1,-0.98129,3e-05,1.33348]
[1780334709371,57.06,71432.34,68.1,-0.98131,3e-05,1.33223]
[1780334711385,57.06,71433.04,68.1,-0.98129,3e-05,1.33341]
[1780334712392,57.06,71434.15,68.1,-0.98126,3e-05,1.33529]
[1780334714621,57.06,71433.79,68.1,-0.98127,3e-05,1.33468]
[1780334714628,57.06,71439.11,68.1,-0.98112,3e-05,1.34368]
[1780334715352,57.06,71439.11,68.1,-0.98112,3e-05,1.34368]
[1780334715414,57.06,71443.4,68.1,-0.981,3e-05,1.35098]
[1780334716421,57.06,71445.92,68.1,-0.98093,3e-05,1.35528]
[1780334717428,57.06,71446.63,68.1,-0.98091,3e-05,1.35649]
[1780334718787,57.06,71446.63,68.1,-0.98091,3e-05,1.35649]
[1780334718855,57.06,71445.95,68.1,-0.98093,3e-05,1.35533]
[1780334719214,57.06,71445.95,68.1,-0.98093,3e-05,1.35533]
[1780334719442,57.06,71444.5,68.1,-0.98097,3e-05,1.35286]
[1780334720949,57.06,71444.5,68.1,-0.98097,3e-05,1.35286]
[1780334722535,57.06,71444.23,68.1,-0.98098,3e-05,1.35239]
[1780334722607,57.06,71443.49,68.1,-0.981,3e-05,1.35113]
[1780334723470,57.06,71438.25,68.1,-0.98115,3e-05,1.34223]
[1780334724452,57.06,71438.25,68.1,-0.98115,3e-05,1.34223]
[1780334724477,57.06,71436.49,68.1,-0.9812,3e-05,1.33924]
[1780334727008,57.06,71436.49,68.1,-0.9812,3e-05,1.33924]
[1780334727028,57.06,71437.97,68.1,-0.98115,3e-05,1.34175]
[1780334730105,57.06,71437.87,68.1,-0.98116,3e-05,1.34158]
[1780334730110,57.06,71437.87,68.1,-0.98116,3e-05,1.34158]
[1780334730522,57.06,71437.1,68.1,-0.98118,3e-05,1.34028]
[1780334731529,57.06,71435.41,68.1,-0.98128,3e-05,1.33331]
[1780334732536,57.06,71433.67,68.1,-0.98133,3e-05,1.33038]
[1780334734414,57.06,71433.5,68.1,-0.98133,3e-05,1.33009]
[1780334735558,57.06,71432.16,68.1,-0.98137,3e-05,1.32783]
[1780334736721,57.06,71432.16,68.1,-0.98137,3e-05,1.32783]
[1780334736743,57.06,71424.78,68.1,-0.98157,3e-05,1.31546]
[1780334737572,57.06,71422.52,68.1,-0.98163,3e-05,1.31169]
[1780334738579,57.06,71420.18,68.1,-0.9817,3e-05,1.3078]
[1780334739586,57.06,71419.12,68.1,-0.98172,3e-05,1.30603]
[1780334740891,57.06,71419.12,68.1,-0.98172,3e-05,1.30603]
[1780334740993,57.06,71418.27,68.1,-0.98175,3e-05,1.30462]
[1780334741600,57.06,71416.85,68.1,-0.98179,3e-05,1.30227]
[1780334742606,57.06,71417.52,68.1,-0.98177,3e-05,1.30338]
[1780334744337,57.06,71417.27,68.1,-0.98177,3e-05,1.30296]
[1780334744718,57.06,71417.27,68.1,-0.98177,3e-05,1.30296]
[1780334744735,57.06,71421.57,68.1,-0.98166,3e-05,1.31011]
[1780334745207,57.06,71421.57,68.1,-0.98166,3e-05,1.31011]
[1780334745628,57.06,71428.95,68.1,-0.98146,3e-05,1.32244]
[1780334746635,57.06,71432.29,68.1,-0.98137,3e-05,1.32805]
[1780334747642,57.06,71431.31,68.1,-0.98139,3e-05,1.32641]
[1780334751705,57.06,71431.1,68.1,-0.9814,3e-05,1.32605]
[1780334752677,57.06,71428.18,68.1,-0.98148,3e-05,1.32115]
[1780334755228,57.06,71427.7,68.1,-0.98149,3e-05,1.32035]
[1780334756705,57.06,71429.13,68.1,-0.98145,3e-05,1.32274]
[1780334757712,57.06,71432.55,68.1,-0.98136,3e-05,1.32849]
[1780334758719,57.06,71436.98,68.1,-0.98124,3e-05,1.33596]
[1780334759726,57.06,71437.72,68.1,-0.98122,3e-05,1.33721]
[1780334761037,57.06,71437.72,68.1,-0.98122,3e-05,1.33721]
[1780334760733,57.06,71438.54,68.1,-0.98119,3e-05,1.3386]
[1780334761426,57.06,71438.54,68.1,-0.98119,3e-05,1.3386]
[1780334761740,57.06,71442.65,68.1,-0.98108,3e-05,1.34557]
[1780334762899,57.06,71442.65,68.1,-0.98108,3e-05,1.34557]
[1780334763003,57.06,71444.85,68.1,-0.98102,3e-05,1.34932]
[1780334763197,57.06,71444.85,68.1,-0.98102,3e-05,1.34932]
[1780334763371,57.06,71444.85,68.1,-0.98102,3e-05,1.34932]
[1780334763754,57.06,71453.63,68.1,-0.98077,3e-05,1.36433]
[1780334764761,57.06,71455.45,68.1,-0.98072,3e-05,1.36746]
[1780334766775,57.06,71454.37,68.1,-0.98075,3e-05,1.36561]
[1780334767296,57.06,71454.37,68.1,-0.98075,3e-05,1.36561]
[1780334767411,57.06,71454.37,68.1,-0.98075,3e-05,1.36561]
[1780334767646,57.06,71454.37,68.1,-0.98075,3e-05,1.36561]
[1780334767782,57.06,71454.32,68.1,-0.98075,3e-05,1.36552]
[1780334769796,57.06,71455.19,68.1,-0.98073,3e-05,1.36702]
[1780334774831,57.06,71455.47,68.1,-0.98072,3e-05,1.3675]
[1780334779873,57.06,71454.52,68.1,-0.98075,3e-05,1.36586]
[1780334780498,57.06,71454.52,68.1,-0.98075,3e-05,1.36586]
[1780334780880,57.06,71461.35,68.1,-0.98055,3e-05,1.37764]
[1780334781268,57.06,71461.35,68.1,-0.98055,3e-05,1.37764]
[1780334781886,57.06,71464.57,68.1,-0.98046,3e-05,1.38322]
[1780334782893,57.06,71467.08,68.1,-0.98039,3e-05,1.38758]
[1780334783900,57.06,71467.99,68.1,-0.98037,3e-05,1.38917]
[1780334785421,57.06,71468.48,68.1,-0.98035,3e-05,1.39002]
[1780334785914,57.06,71471.49,68.1,-0.98026,3e-05,1.39527]
[1780334786921,57.06,71477.62,68.1,-0.98009,3e-05,1.40601]
[1780334787929,57.06,71480.2,68.1,-0.98001,3e-05,1.41055]
[1780334789006,57.06,71480.2,68.1,-0.98001,3e-05,1.41055]
[1780334789062,57.06,71481.06,68.1,-0.97999,3e-05,1.41207]
[1780334789942,57.06,71484.68,68.1,-0.97988,3e-05,1.41846]
[1780334791956,57.06,71485.37,68.1,-0.97992,3e-05,1.41542]
[1780334792963,57.06,71487.34,68.1,-0.97986,3e-05,1.4189]
[1780334793970,57.06,71486.41,68.1,-0.97989,3e-05,1.41726]
[1780334797508,57.06,71486.35,68.1,-0.97989,3e-05,1.41715]
[1780334798965,57.06,71485.82,68.1,-0.97991,3e-05,1.41621]
[1780334799004,57.06,71483.84,68.1,-0.97996,3e-05,1.41272]
[1780334803035,57.06,71484.74,68.1,-0.97994,3e-05,1.41431]
[1780334804042,57.06,71486.19,68.1,-0.9799,3e-05,1.41687]
[1780334805049,57.06,71487.03,68.1,-0.97987,3e-05,1.41835]
[1780334807025,57.06,71486.8,68.1,-0.97988,3e-05,1.41795]
[1780334807064,57.06,71486.06,68.1,-0.9799,3e-05,1.41664]
[1780334808071,57.06,71483.06,68.1,-0.97999,3e-05,1.41134]
[1780334809078,57.06,71480.5,68.1,-0.98006,3e-05,1.40683]
[1780334809781,57.06,71480.5,68.1,-0.98006,3e-05,1.40683]
[1780334813732,57.06,71479.83,68.1,-0.98008,3e-05,1.40566]
[1780334814113,57.06,71478.93,68.1,-0.98011,3e-05,1.40407]
[1780334815439,57.06,71478.91,68.1,-0.98011,3e-05,1.40404]
[1780334820598,57.06,71479.39,68.1,-0.98009,3e-05,1.40488]
[1780334821162,57.06,71482.34,68.1,-0.98001,3e-05,1.41007]
[1780334822170,57.06,71484.54,68.1,-0.97994,3e-05,1.41395]
[1780334824262,57.06,71484.73,68.1,-0.97994,3e-05,1.41429]
[1780334824360,57.06,71483.62,68.1,-0.97997,3e-05,1.41233]
[1780334826198,57.06,71482.59,68.1,-0.98,3e-05,1.41051]
[1780334827152,57.06,71482.59,68.1,-0.98,3e-05,1.41051]
[1780334830226,57.06,71485.24,68.1,-0.97992,3e-05,1.41519]
[1780334831233,57.06,71487.4,68.1,-0.97986,3e-05,1.41901]
[1780334836268,57.06,71487.3,68.1,-0.97986,3e-05,1.41883]
[1780334840117,57.06,71487.74,68.1,-0.97985,3e-05,1.41961]
[1780334840296,57.06,71486.69,68.1,-0.97988,3e-05,1.41775]
[1780334841303,57.06,71480.64,68.1,-0.98006,3e-05,1.40708]
[1780334842310,57.06,71476.42,68.1,-0.98018,3e-05,1.39967]
[1780334843317,57.06,71471.57,68.1,-0.98032,3e-05,1.39119]
[1780334845331,57.06,71470.89,68.1,-0.98034,3e-05,1.39001]
[1780334848352,57.06,71470.21,68.1,-0.98036,3e-05,1.38882]
[1780334850366,57.06,71468.1,68.1,-0.98042,3e-05,1.38515]
[1780334853554,57.06,71467.58,68.1,-0.98049,3e-05,1.38005]
[1780334853573,57.06,71465.22,68.1,-0.98056,3e-05,1.37596]
[1780334854394,57.06,71464.48,68.1,-0.98058,3e-05,1.37468]
[1780334855401,57.06,71462.87,68.1,-0.98062,3e-05,1.3719]
[1780334856803,57.06,71462.87,68.1,-0.98062,3e-05,1.3719]
[1780334856896,57.06,71462.11,68.1,-0.98065,3e-05,1.37059]
[1780334857406,57.06,71462.11,68.1,-0.98065,3e-05,1.37059]
[1780334857415,57.06,71458.15,68.1,-0.98076,3e-05,1.36377]
[1780334858422,57.06,71456.8,68.1,-0.9808,3e-05,1.36145]
[1780334864464,57.06,71457.1,68.1,-0.98079,3e-05,1.36196]
[1780334867485,57.06,71458.25,68.1,-0.98076,3e-05,1.36394]
[1780334868549,57.06,71458.25,68.1,-0.98076,3e-05,1.36394]
[1780334868651,57.06,71460.28,68.1,-0.9807,3e-05,1.36743]
[1780334869499,57.06,71463.17,68.1,-0.98062,3e-05,1.37242]
[1780334870506,57.06,71463.76,68.1,-0.9806,3e-05,1.37343]
[1780334872520,57.06,71464.77,68.1,-0.98057,3e-05,1.37518]
[1780334876547,57.06,71467.77,68.1,-0.98049,3e-05,1.38038]
[1780334877555,57.06,71469.71,68.1,-0.98043,3e-05,1.38374]
[1780334879569,57.06,71466.11,68.1,-0.98053,3e-05,1.3775]
[1780334880576,57.06,71467.35,68.1,-0.9805,3e-05,1.37965]
[1780334882590,57.06,71468.37,68.1,-0.98047,3e-05,1.38142]
[1780334884753,57.06,71468.74,68.1,-0.98046,3e-05,1.38206]
[1780334885611,57.06,71477.14,68.1,-0.98022,3e-05,1.3967]
[1780334886618,57.06,71477.36,68.1,-0.98021,3e-05,1.39708]
[1780334887625,57.06,71474.63,68.1,-0.98029,3e-05,1.39231]
[1780334888632,57.06,71469.93,68.1,-0.98042,3e-05,1.38413]
[1780334889472,57.06,71469.93,68.1,-0.98042,3e-05,1.38413]
[1780334889639,57.06,71467.21,68.1,-0.9805,3e-05,1.3794]
[1780334892958,57.06,71467.32,68.1,-0.9805,3e-05,1.3796]
[1780334893012,57.06,71465.97,68.1,-0.98054,3e-05,1.37726]
[1780334893683,57.06,71458.87,68.1,-0.98074,3e-05,1.36501]
[1780334894692,57.06,71456.86,68.1,-0.98079,3e-05,1.36155]
[1780334895220,57.06,71456.86,68.1,-0.98079,3e-05,1.36155]
[1780334895699,57.06,71455.59,68.1,-0.98083,3e-05,1.35937]
[1780334897714,57.06,71456.42,68.1,-0.98081,3e-05,1.3608]
[1780334899176,57.06,71456.42,68.1,-0.98081,3e-05,1.3608]
[1780334899182,57.06,71455.19,68.1,-0.98084,3e-05,1.35869]
[1780334903756,57.06,71455.76,68.1,-0.98083,3e-05,1.35967]
[1780334904493,57.06,71455.76,68.1,-0.98083,3e-05,1.35967]
[1780334904763,57.06,71455.9,68.1,-0.98082,3e-05,1.35991]
[1780334908932,57.06,71455.7,68.1,-0.98083,3e-05,1.35956]
[1780334908970,57.06,71453.76,68.1,-0.98088,3e-05,1.35624]
[1780334909378,57.06,71453.76,68.1,-0.98088,3e-05,1.35624]
[1780334909798,57.06,71449.1,68.1,-0.98101,3e-05,1.34828]
[1780334914832,57.06,71448.86,68.1,-0.98107,3e-05,1.34374]
[1780334917854,57.06,71448.02,68.1,-0.9811,3e-05,1.34231]
[1780334918861,57.06,71448.69,68.1,-0.98108,3e-05,1.34345]
[1780334921875,57.06,71448.33,68.1,-0.98109,3e-05,1.34284]
[1780334926917,57.06,71447.9,68.1,-0.9811,3e-05,1.34211]
[1780334928931,57.06,71449.52,68.1,-0.98106,3e-05,1.34486]
[1780334930945,57.06,71451.58,68.1,-0.981,3e-05,1.34837]
[1780334933798,57.06,71451.86,68.1,-0.98099,3e-05,1.34884]
[1780334933966,57.06,71451.69,68.1,-0.981,3e-05,1.34855]
[1780334935980,57.06,71451.11,68.1,-0.98101,3e-05,1.34757]
[1780334940020,57.06,71452.01,68.1,-0.98099,3e-05,1.3491]
[1780334945051,57.06,71451.43,68.1,-0.981,3e-05,1.34811]
[1780334949079,57.06,71452.35,68.1,-0.98098,3e-05,1.34968]
[1780334951093,57.06,71451.69,68.1,-0.981,3e-05,1.34855]
[1780334953107,57.06,71453.17,68.1,-0.98095,3e-05,1.35108]
[1780334955121,57.06,71452.45,68.1,-0.98097,3e-05,1.34985]
[1780334960156,57.06,71452.27,68.1,-0.98098,3e-05,1.34954]
[1780334964184,57.06,71453.15,68.1,-0.98095,3e-05,1.35105]
[1780334969219,57.06,71452.64,68.1,-0.98097,3e-05,1.35018]
[1780334972240,57.06,71456.36,68.1,-0.98092,3e-05,1.35238]
[1780334973247,57.06,71460.55,68.1,-0.9808,3e-05,1.35955]
[1780334974254,57.06,71459.72,68.1,-0.98083,3e-05,1.35813]
[1780334975263,57.06,71461.92,68.1,-0.98076,3e-05,1.3619]
[1780334981505,57.06,71462.1,68.1,-0.98076,3e-05,1.36221]
[1780334982041,57.06,71462.1,68.1,-0.98076,3e-05,1.36221]
[1780334982539,57.06,71464.47,68.1,-0.98069,3e-05,1.36629]
[1780334983319,57.06,71471.57,68.1,-0.98049,3e-05,1.37856]
[1780334985333,57.06,71472.07,68.1,-0.98048,3e-05,1.37943]
[1780334986340,57.06,71471.18,68.1,-0.9805,3e-05,1.37788]
[1780334987347,57.06,71471.92,68.1,-0.98048,3e-05,1.37917]
[1780334988354,57.06,71471.05,68.1,-0.98051,3e-05,1.37766]
[1780334989361,57.06,71469.2,68.1,-0.98056,3e-05,1.37445]
[1780334990368,57.06,71467.68,68.1,-0.9806,3e-05,1.37183]
[1780334992508,57.06,71467.37,68.1,-0.98061,3e-05,1.37129]
[1780334992549,57.06,71467.37,68.1,-0.98061,3e-05,1.37129]
[1780334992735,57.06,71467.37,68.1,-0.98061,3e-05,1.37129]
[1780334993737,57.06,71467.45,68.1,-0.98061,3e-05,1.37143]
[1780334994240,57.06,71467.45,68.1,-0.98061,3e-05,1.37143]
[1780334994254,57.06,71467.45,68.1,-0.98061,3e-05,1.37143]
[1780334993759,57.06,71501.6,68.1,-0.97962,3e-05,1.43138]
[1780334994453,57.06,71549.84,68.1,-0.97814,3e-05,1.51942]
[1780334995406,57.06,71586.48,68.1,-0.97697,3e-05,1.58894]
[1780334996342,57.06,71586.48,68.1,-0.97697,3e-05,1.58894]
[1780334997047,57.06,71586.48,68.1,-0.97697,3e-05,1.58894]
[1780334997157,57.06,71613.59,68.1,-0.97606,3e-05,1.64187]
[1780334997621,57.06,71613.59,68.1,-0.97606,3e-05,1.64187]
[1780334997908,57.06,71613.59,68.1,-0.97606,3e-05,1.64187]
[1780334997917,57.06,71622.97,68.1,-0.97574,3e-05,1.66049]
[1780334998982,57.06,71622.97,68.1,-0.97574,3e-05,1.66049]
[1780334999013,57.06,71634.22,68.1,-0.97536,3e-05,1.68276]
[1780334999700,57.06,71634.22,68.1,-0.97536,3e-05,1.68276]
[1780334999916,57.06,71634.22,68.1,-0.97536,3e-05,1.68276]
[1780335000003,57.06,71640.04,68.1,-0.97516,3e-05,1.69421]
[1780335000751,57.06,71640.04,68.1,-0.97516,3e-05,1.69421]
[1780335001221,57.06,71635.47,68.1,-0.97533,3e-05,1.68467]
[1780335001966,57.06,71638.15,68.1,-0.97523,3e-05,1.69007]
[1780335003189,57.05,71631.17,68.1,-0.97548,3e-05,1.67571]
[1780335003392,57.05,71631.17,68.1,-0.97548,3e-05,1.67571]
[1780335004182,57.05,71650.66,68.1,-0.9748,4e-05,1.71487]
[1780335004658,57.05,71650.66,68.1,-0.9748,4e-05,1.71487]
[1780335004755,57.05,71671.95,68.1,-0.97404,4e-05,1.75874]
[1780335005451,57.05,71671.95,68.1,-0.97404,4e-05,1.75874]
[1780335005656,57.05,71669.05,68.1,-0.97415,4e-05,1.7527]
[1780335006593,57.05,71669.05,68.1,-0.97415,4e-05,1.7527]
[1780335006645,57.05,71669.05,68.1,-0.97415,4e-05,1.7527]
[1780335007089,57.05,71669.05,68.1,-0.97415,4e-05,1.7527]
[1780335007115,57.05,71669.05,68.1,-0.97415,4e-05,1.7527]
[1780335007205,57.05,71648.78,68.1,-0.97487,4e-05,1.71101]
[1780335007621,57.05,71624.46,68.1,-0.97572,3e-05,1.66197]
[1780335009224,57.05,71607.18,68.1,-0.9763,3e-05,1.62776]
[1780335010341,57.05,71607.18,68.1,-0.9763,3e-05,1.62776]
[1780335009576,57.05,71612.79,68.1,-0.97612,3e-05,1.6388]
[1780335011219,57.05,71612.79,68.1,-0.97612,3e-05,1.6388]
[1780335011309,57.05,71620.49,68.1,-0.97585,3e-05,1.65406]
[1780335012050,57.05,71620.49,68.1,-0.97585,3e-05,1.65406]
[1780335012451,57.05,71632.85,68.1,-0.97543,3e-05,1.67877]
[1780335012551,57.05,71667.97,68.1,-0.97419,4e-05,1.75045]
[1780335013558,57.05,71677.01,68.1,-0.97386,4e-05,1.76925]
[1780335015343,57.05,71677.01,68.1,-0.97386,4e-05,1.76925]
[1780335014764,57.05,71661.97,68.1,-0.97441,4e-05,1.73763]
[1780335015690,57.05,71661.97,68.1,-0.97441,4e-05,1.73763]
[1780335015765,57.01,71646.42,68.1,-0.97504,4e-05,1.70141]
[1780335017007,57.01,71646.42,68.1,-0.97504,4e-05,1.70141]
[1780335017109,56.98,71637.22,68.1,-0.97543,3e-05,1.67903]
[1780335017612,56.98,71637.28,68.1,-0.97543,3e-05,1.67885]
[1780335018833,56.97,71640.56,68.1,-0.97532,3e-05,1.68517]
[1780335019618,56.97,71639.13,68.1,-0.97537,3e-05,1.682]
[1780335020930,56.97,71639.13,68.1,-0.97537,3e-05,1.682]
[1780335021343,56.97,71639.13,68.1,-0.97537,3e-05,1.682]
[1780335021081,56.97,71641.95,68.1,-0.97529,3e-05,1.68709]
[1780335021638,56.97,71641.95,68.1,-0.97529,3e-05,1.68709]
[1780335022274,56.97,71641.95,68.1,-0.97529,3e-05,1.68709]
[1780335022368,56.96,71649.8,68.1,-0.97502,4e-05,1.70269]
[1780335022639,56.96,71653.46,68.1,-0.97489,4e-05,1.71015]
[1780335023646,56.96,71656.01,68.1,-0.9748,4e-05,1.71503]
[1780335025297,56.95,71657.4,68.1,-0.97477,4e-05,1.71717]
[1780335025518,56.95,71657.4,68.1,-0.97477,4e-05,1.71717]
[1780335025550,56.95,71657.4,68.1,-0.97477,4e-05,1.71717]
[1780335026589,56.95,71657.4,68.1,-0.97477,4e-05,1.71717]
[1780335025666,56.95,71659.77,68.1,-0.97468,4e-05,1.72203]
[1780335026667,56.95,71671.64,68.1,-0.97426,4e-05,1.7465]
[1780335027674,56.95,71670.43,68.1,-0.97431,4e-05,1.74363]
[1780335028930,56.95,71670.43,68.1,-0.97431,4e-05,1.74363]
[1780335029234,56.95,71670.43,68.1,-0.97431,4e-05,1.74363]
[1780335029360,56.94,71660.34,68.1,-0.97468,4e-05,1.72204]
[1780335029899,56.94,71660.34,68.1,-0.97468,4e-05,1.72204]
[1780335029905,56.94,71644.46,68.1,-0.97524,3e-05,1.68969]
[1780335030524,56.94,71644.46,68.1,-0.97524,3e-05,1.68969]
[1780335030696,56.94,71629.12,68.1,-0.97579,3e-05,1.6582]
[1780335032122,56.94,71629.12,68.1,-0.97579,3e-05,1.6582]
[1780335032185,56.94,71615.19,68.1,-0.97633,3e-05,1.62567]
[1780335032460,56.94,71615.19,68.1,-0.97633,3e-05,1.62567]
[1780335032991,56.94,71615.19,68.1,-0.97633,3e-05,1.62567]
[1780335033299,56.94,71615.19,68.1,-0.97633,3e-05,1.62567]
[1780335033306,56.93,71605.27,68.1,-0.97666,3e-05,1.60603]
[1780335033723,56.93,71600.83,68.1,-0.97681,3e-05,1.59723]
[1780335034565,56.93,71600.83,68.1,-0.97681,3e-05,1.59723]
[1780335034730,56.93,71605.71,68.1,-0.97665,3e-05,1.60673]
[1780335036281,56.93,71611.17,68.1,-0.97647,3e-05,1.61709]
[1780335036505,56.93,71611.17,68.1,-0.97647,3e-05,1.61709]
[1780335036566,56.93,71611.17,68.1,-0.97647,3e-05,1.61709]
[1780335036867,56.93,71611.17,68.1,-0.97647,3e-05,1.61709]
[1780335037386,56.93,71611.17,68.1,-0.97647,3e-05,1.61709]
[1780335036933,56.93,71617.01,68.1,-0.97628,3e-05,1.62838]
[1780335038353,56.93,71617.01,68.1,-0.97628,3e-05,1.62838]
[1780335038086,56.93,71624.62,68.1,-0.97603,3e-05,1.64323]
[1780335038703,56.93,71624.62,68.1,-0.97603,3e-05,1.64323]
[1780335039038,56.93,71624.62,68.1,-0.97603,3e-05,1.64323]
[1780335039323,56.92,71625.03,68.1,-0.97602,3e-05,1.64381]
[1780335039441,56.92,71625.03,68.1,-0.97602,3e-05,1.64381]
[1780335039790,56.92,71625.03,68.1,-0.97602,3e-05,1.64381]
[1780335039873,56.92,71620.97,68.1,-0.97616,3e-05,1.63555]
[1780335041213,56.92,71613.21,68.1,-0.97642,3e-05,1.62005]
[1780335041779,56.92,71610.15,68.1,-0.97653,3e-05,1.61387]
[1780335042787,56.92,71607.04,68.1,-0.97664,3e-05,1.60762]
[1780335043793,56.92,71602.44,68.1,-0.97679,3e-05,1.5985]
[1780335044801,56.91,71599.48,68.1,-0.97689,3e-05,1.5926]
[1780335045808,56.91,71597.88,68.1,-0.97695,3e-05,1.58937]
[1780335046815,56.91,71604.49,68.1,-0.97673,3e-05,1.60206]
[1780335048248,56.91,71605.29,68.1,-0.97671,3e-05,1.60347]
[1780335048831,56.91,71606.59,68.1,-0.97667,3e-05,1.60585]
[1780335049707,56.91,71606.59,68.1,-0.97667,3e-05,1.60585]
[1780335049764,56.91,71606.59,68.1,-0.97667,3e-05,1.60585]
[1780335049838,56.91,71612.95,68.1,-0.97646,3e-05,1.61812]
[1780335051266,56.91,71627.48,68.1,-0.97597,3e-05,1.64663]
[1780335052179,56.9,71639.29,68.1,-0.97557,3e-05,1.66998]
[1780335052860,56.9,71644.4,68.1,-0.9754,3e-05,1.68]
[1780335053867,56.9,71642.77,68.1,-0.97546,3e-05,1.67642]
[1780335054874,56.9,71641.36,68.1,-0.97551,3e-05,1.6733]
[1780335055881,56.89,71639.92,68.1,-0.97557,3e-05,1.67013]
[1780335056887,56.89,71638.41,68.1,-0.97562,3e-05,1.66683]
[1780335058915,56.89,71637.96,68.1,-0.97564,3e-05,1.66566]
[1780335059266,56.89,71637.96,68.1,-0.97564,3e-05,1.66566]
[1780335059362,56.89,71633.29,68.1,-0.97581,3e-05,1.65606]
[1780335059908,56.89,71630.2,68.1,-0.97592,3e-05,1.64965]
[1780335061924,56.88,71638.39,68.1,-0.97564,3e-05,1.66554]
[1780335062932,56.88,71641.33,68.1,-0.97555,3e-05,1.67118]
[1780335063938,56.88,71640.59,68.1,-0.97558,3e-05,1.66942]
[1780335064945,56.87,71642.43,68.1,-0.97552,3e-05,1.67285]
[1780335065952,56.87,71639.51,68.1,-0.97562,3e-05,1.66671]
[1780335066959,56.87,71638.09,68.1,-0.97568,3e-05,1.6636]
[1780335070987,56.86,71631.5,68.1,-0.97592,3e-05,1.64956]
[1780335071994,56.86,71634.72,68.1,-0.97581,3e-05,1.6558]
[1780335073001,56.86,71643.64,68.1,-0.97551,3e-05,1.67348]
[1780335074008,56.86,71644.52,68.1,-0.97548,3e-05,1.67503]
[1780335076021,56.85,71643.29,68.1,-0.97553,3e-05,1.67211]
[1780335077029,56.85,71642.13,68.1,-0.97558,3e-05,1.66955]
[1780335079043,56.85,71633.34,68.1,-0.97589,3e-05,1.65153]
[1780335080050,56.85,71630.37,68.1,-0.97599,3e-05,1.64544]
[1780335081057,56.84,71629.64,68.1,-0.97602,3e-05,1.64381]
[1780335081834,56.84,71629.64,68.1,-0.97602,3e-05,1.64381]
[1780335082066,56.84,71624.66,68.1,-0.97619,3e-05,1.63377]
[1780335083332,56.84,71616.12,68.1,-0.97648,3e-05,1.61679]
[1780335084078,56.84,71614.73,68.1,-0.97653,3e-05,1.61394]
[1780335085085,56.84,71611.99,68.1,-0.97662,3e-05,1.60846]
[1780335086092,56.84,71610.0,68.1,-0.97669,3e-05,1.60446]
[1780335087288,56.84,71607.76,68.1,-0.97677,3e-05,1.59999]
[1780335088106,56.84,71608.89,68.1,-0.97673,3e-05,1.60209]
[1780335090120,56.83,71607.55,68.1,-0.97678,3e-05,1.59928]
[1780335091127,56.83,71613.57,68.1,-0.97665,3e-05,1.60631]
[1780335091712,56.83,71613.57,68.1,-0.97665,3e-05,1.60631]
[1780335092134,56.83,71617.55,68.1,-0.97651,3e-05,1.61399]
[1780335093141,56.83,71619.37,68.1,-0.97646,3e-05,1.61744]
[1780335094147,56.83,71618.3,68.1,-0.97649,3e-05,1.61521]
[1780335098291,56.83,71609.62,68.1,-0.97679,3e-05,1.59776]
[1780335099186,56.83,71599.65,68.1,-0.97712,3e-05,1.57835]
[1780335100193,56.83,71600.72,68.1,-0.97709,3e-05,1.58035]
[1780335101200,56.82,71601.71,68.1,-0.97706,3e-05,1.5822]
[1780335102207,56.82,71599.81,68.1,-0.97712,3e-05,1.57847]
[1780335104221,56.82,71596.21,68.1,-0.97724,3e-05,1.57142]
[1780335105228,56.82,71594.19,68.1,-0.97731,3e-05,1.56749]
[1780335106235,56.82,71593.58,68.1,-0.97733,3e-05,1.56627]
[1780335107242,56.82,71595.6,68.1,-0.97726,3e-05,1.57011]
[1780335108249,56.82,71596.22,68.1,-0.97724,3e-05,1.57126]
[1780335109256,56.82,71595.36,68.1,-0.97727,3e-05,1.56955]
[1780335110752,56.82,71595.52,68.1,-0.97727,3e-05,1.56981]
[1780335111274,56.82,71594.16,68.1,-0.97731,3e-05,1.56716]
[1780335112278,56.82,71590.0,68.1,-0.97745,3e-05,1.55914]
[1780335113463,56.82,71586.57,68.1,-0.97756,3e-05,1.55257]
[1780335114290,56.82,71584.02,68.1,-0.97764,3e-05,1.5477]
[1780335115300,56.82,71585.97,68.1,-0.97758,3e-05,1.5514]
[1780335116307,56.82,71587.37,68.1,-0.97754,3e-05,1.55405]
[1780335116980,56.82,71587.37,68.1,-0.97754,3e-05,1.55405]
[1780335117314,56.82,71585.85,68.1,-0.97758,3e-05,1.55113]
[1780335118476,56.82,71585.85,68.1,-0.97758,3e-05,1.55113]
[1780335118321,56.82,71584.57,68.1,-0.97763,3e-05,1.54867]
[1780335119328,56.82,71584.13,68.1,-0.97764,3e-05,1.54782]
[1780335120335,56.82,71583.37,68.1,-0.97767,3e-05,1.54637]
[1780335121267,56.82,71583.37,68.1,-0.97767,3e-05,1.54637]
[1780335121342,56.82,71578.24,68.1,-0.97783,3e-05,1.53663]
[1780335122349,56.82,71581.3,68.1,-0.97773,3e-05,1.54243]
[1780335123088,56.82,71581.3,68.1,-0.97773,3e-05,1.54243]
[1780335123178,56.82,71581.3,68.1,-0.97773,3e-05,1.54243]
[1780335123397,56.82,71575.69,68.1,-0.97791,3e-05,1.53182]
[1780335123720,56.82,71575.69,68.1,-0.97791,3e-05,1.53182]
[1780335124363,56.82,71572.84,68.1,-0.978,3e-05,1.52645]
[1780335125370,56.82,71570.19,68.1,-0.97809,3e-05,1.52147]
[1780335125544,56.82,71570.19,68.1,-0.97809,3e-05,1.52147]
[1780335125862,56.82,71570.19,68.1,-0.97809,3e-05,1.52147]
[1780335126377,56.82,71569.09,68.1,-0.97812,3e-05,1.5194]
[1780335127253,56.82,71569.09,68.1,-0.97812,3e-05,1.5194]
[1780335127331,56.82,71569.09,68.1,-0.97812,3e-05,1.5194]
[1780335127384,56.82,71560.8,68.1,-0.97838,3e-05,1.50392]
[1780335127825,56.82,71560.8,68.1,-0.97838,3e-05,1.50392]
[1780335128391,56.82,71555.36,68.1,-0.97855,3e-05,1.49382]
[1780335128744,56.82,71555.36,68.1,-0.97855,3e-05,1.49382]
[1780335129041,56.82,71555.36,68.1,-0.97855,3e-05,1.49382]
[1780335129205,56.82,71555.36,68.1,-0.97855,3e-05,1.49382]
[1780335129404,56.82,71536.21,68.1,-0.97914,3e-05,1.45868]
[1780335130477,56.82,71536.21,68.1,-0.97914,3e-05,1.45868]
[1780335130483,56.82,71536.21,68.1,-0.97914,3e-05,1.45868]
[1780335130407,56.82,71525.57,68.1,-0.97946,3e-05,1.43942]
[1780335131414,56.82,71527.2,68.1,-0.97941,3e-05,1.44236]
[1780335132421,56.82,71532.22,68.1,-0.97926,3e-05,1.45143]
[1780335132837,56.82,71532.22,68.1,-0.97926,3e-05,1.45143]
[1780335133428,56.82,71532.85,68.1,-0.97924,3e-05,1.45258]
[1780335135442,56.82,71537.3,68.1,-0.97911,3e-05,1.46066]
[1780335136449,56.82,71539.77,68.1,-0.97903,3e-05,1.46516]
[1780335137456,56.82,71538.94,68.1,-0.97906,3e-05,1.46365]
[1780335138463,56.82,71534.05,68.1,-0.97921,3e-05,1.45475]
[1780335139414,56.82,71534.05,68.1,-0.97921,3e-05,1.45475]
[1780335139470,56.82,71524.91,68.1,-0.97948,3e-05,1.43823]
[1780335140477,56.82,71517.49,68.1,-0.9797,3e-05,1.42493]
[1780335141371,56.82,71517.49,68.1,-0.9797,3e-05,1.42493]
[1780335141507,56.82,71510.44,68.1,-0.97991,3e-05,1.41237]
[1780335141895,56.82,71510.44,68.1,-0.97991,3e-05,1.41237]
[1780335142165,56.82,71510.44,68.1,-0.97991,3e-05,1.41237]
[1780335142452,56.82,71510.44,68.1,-0.97991,3e-05,1.41237]
[1780335142465,56.82,71510.44,68.1,-0.97991,3e-05,1.41237]
[1780335142503,56.82,71501.77,68.1,-0.98016,3e-05,1.39705]
[1780335143238,56.82,71501.77,68.1,-0.98016,3e-05,1.39705]
[1780335143528,56.82,71497.82,68.1,-0.98028,3e-05,1.39011]
[1780335144521,56.82,71494.91,68.1,-0.98036,3e-05,1.38501]
[1780335147543,56.82,71496.81,68.1,-0.98031,3e-05,1.38834]
[1780335148189,56.82,71496.81,68.1,-0.98031,3e-05,1.38834]
[1780335148552,56.82,71498.55,68.1,-0.98026,3e-05,1.39139]
[1780335149557,56.82,71497.37,68.1,-0.98029,3e-05,1.38932]
[1780335152580,56.82,71496.37,68.1,-0.98038,3e-05,1.38334]
[1780335154594,56.82,71497.67,68.1,-0.98034,3e-05,1.38561]
[1780335157615,56.82,71502.74,68.1,-0.98019,3e-05,1.39451]
[1780335158622,56.82,71504.51,68.1,-0.98014,3e-05,1.39762]
[1780335159629,56.82,71502.77,68.1,-0.98019,3e-05,1.39456]
[1780335160636,56.82,71500.75,68.1,-0.98025,3e-05,1.39101]
[1780335162651,56.82,71501.68,68.1,-0.98022,3e-05,1.39264]
[1780335165416,56.82,71501.45,68.1,-0.98023,3e-05,1.39224]
[1780335165496,56.82,71500.47,68.1,-0.98026,3e-05,1.39052]
[1780335165980,56.82,71500.47,68.1,-0.98026,3e-05,1.39052]
[1780335166489,56.82,71500.47,68.1,-0.98026,3e-05,1.39052]
[1780335166560,56.82,71496.14,68.1,-0.98039,3e-05,1.38294]
[1780335166601,56.82,71496.14,68.1,-0.98039,3e-05,1.38294]
[1780335167184,56.82,71496.14,68.1,-0.98039,3e-05,1.38294]
[1780335167489,56.82,71481.9,68.1,-0.98079,3e-05,1.35822]
[1780335167951,56.82,71477.5,68.1,-0.98092,3e-05,1.35065]
[1780335169091,56.82,71477.5,68.1,-0.98092,3e-05,1.35065]
[1780335169768,56.82,71477.7,68.1,-0.98091,3e-05,1.351]
[1780335170209,56.82,71477.7,68.1,-0.98091,3e-05,1.351]
[1780335170302,56.82,71477.7,68.1,-0.98091,3e-05,1.351]
[1780335170354,56.82,71476.51,68.1,-0.98095,3e-05,1.34895]
[1780335170707,56.82,71469.26,68.1,-0.98115,3e-05,1.33657]
[1780335171867,56.82,71469.26,68.1,-0.98115,3e-05,1.33657]
[1780335171961,56.82,71459.84,68.1,-0.98141,3e-05,1.3206]
[1780335172721,56.82,71462.3,68.1,-0.98134,3e-05,1.32475]
[1780335174735,56.82,71461.55,68.1,-0.98136,3e-05,1.32349]
[1780335176045,56.82,71461.55,68.1,-0.98136,3e-05,1.32349]
[1780335176073,56.82,71463.59,68.1,-0.98131,3e-05,1.32694]
[1780335177088,56.82,71463.59,68.1,-0.98131,3e-05,1.32694]
[1780335177189,56.82,71464.82,68.1,-0.98127,3e-05,1.32902]
[1780335177663,56.82,71464.82,68.1,-0.98127,3e-05,1.32902]
[1780335177882,56.82,71464.82,68.1,-0.98127,3e-05,1.32902]
[1780335178635,56.82,71465.38,68.1,-0.98126,3e-05,1.32997]
[1780335178763,56.82,71466.69,68.1,-0.98122,3e-05,1.3322]
[1780335180039,56.82,71466.69,68.1,-0.98122,3e-05,1.3322]
[1780335180048,56.82,71467.6,68.1,-0.98119,3e-05,1.33374]
[1780335180777,56.82,71469.66,68.1,-0.98114,3e-05,1.33725]
[1780335181786,56.82,71472.26,68.1,-0.98106,3e-05,1.34168]
[1780335182793,56.82,71472.97,68.1,-0.98104,3e-05,1.34289]
[1780335185814,56.82,71472.14,68.1,-0.98107,3e-05,1.34148]
[1780335186822,56.82,71467.56,68.1,-0.9812,3e-05,1.33367]
[1780335189842,56.82,71464.74,68.1,-0.98127,3e-05,1.32889]
[1780335191567,56.82,71464.74,68.1,-0.98127,3e-05,1.32889]
[1780335190849,56.82,71462.47,68.1,-0.98134,3e-05,1.32504]
[1780335191781,56.82,71462.47,68.1,-0.98134,3e-05,1.32504]
[1780335191856,56.82,71460.58,68.1,-0.98139,3e-05,1.32185]
[1780335192863,56.82,71458.72,68.1,-0.98144,3e-05,1.31871]
[1780335193870,56.82,71457.41,68.1,-0.98148,3e-05,1.3165]
[1780335194865,56.82,71457.41,68.1,-0.98148,3e-05,1.3165]
[1780335195462,56.82,71457.41,68.1,-0.98148,3e-05,1.3165]
[1780335195491,56.82,71453.03,68.1,-0.9816,3e-05,1.30915]
[1780335196150,56.82,71453.03,68.1,-0.9816,3e-05,1.30915]
[1780335196251,56.82,71444.66,68.1,-0.98182,3e-05,1.29518]
[1780335196894,56.82,71442.95,68.1,-0.98187,3e-05,1.29234]
[1780335197901,56.82,71443.8,68.1,-0.98185,3e-05,1.29375]
[1780335198908,56.82,71444.72,68.1,-0.98182,3e-05,1.29528]
[1780335199938,56.82,71444.72,68.1,-0.98182,3e-05,1.29528]
[1780335200397,56.82,71444.72,68.1,-0.98182,3e-05,1.29528]
[1780335200540,56.82,71444.72,68.1,-0.98182,3e-05,1.29528]
[1780335200569,56.82,71445.66,68.1,-0.9818,3e-05,1.29684]
[1780335200922,56.82,71450.84,68.1,-0.98166,3e-05,1.30548]
[1780335201929,56.82,71453.72,68.1,-0.98158,3e-05,1.3103]
[1780335203151,56.82,71454.61,68.1,-0.98155,3e-05,1.3118]
[1780335203943,56.82,71453.4,68.1,-0.98159,3e-05,1.30977]
[1780335205957,56.82,71451.78,68.1,-0.98163,3e-05,1.30705]
[1780335207971,56.82,71452.7,68.1,-0.98161,3e-05,1.30859]
[1780335208978,56.82,71449.23,68.1,-0.9817,3e-05,1.30279]
[1780335209985,56.82,71448.22,68.1,-0.98173,3e-05,1.3011]
[1780335211159,56.82,71448.22,68.1,-0.98173,3e-05,1.3011]
[1780335211170,56.82,71448.22,68.1,-0.98173,3e-05,1.3011]
[1780335211174,56.82,71448.22,68.1,-0.98173,3e-05,1.3011]
[1780335211175,56.82,71448.05,68.1,-0.98179,3e-05,1.29676]
[1780335213007,56.82,71446.71,68.1,-0.98182,3e-05,1.29453]
[1780335216032,56.82,71447.03,68.1,-0.98182,3e-05,1.29506]
[1780335216952,56.82,71447.51,68.1,-0.9818,3e-05,1.29586]
[1780335217044,56.82,71449.31,68.1,-0.98175,3e-05,1.29886]
[1780335217832,56.82,71449.31,68.1,-0.98175,3e-05,1.29886]
[1780335218052,56.82,71452.13,68.1,-0.98168,3e-05,1.30356]
[1780335218699,56.82,71452.13,68.1,-0.98168,3e-05,1.30356]
[1780335219059,56.82,71455.84,68.1,-0.98158,3e-05,1.30977]
[1780335220601,56.82,71467.81,68.1,-0.98124,3e-05,1.32997]
[1780335221073,56.82,71468.15,68.1,-0.98124,3e-05,1.33055]
[1780335222080,56.82,71465.53,68.1,-0.98131,3e-05,1.3261]
[1780335223087,56.82,71464.68,68.1,-0.98133,3e-05,1.32467]
[1780335224094,56.82,71465.94,68.1,-0.9813,3e-05,1.3268]
[1780335225103,56.82,71465.06,68.1,-0.98132,3e-05,1.32531]
[1780335226110,56.82,71465.93,68.1,-0.9813,3e-05,1.32678]
[1780335231145,56.82,71465.2,68.1,-0.98132,3e-05,1.32555]
[1780335234166,56.82,71462.58,68.1,-0.98139,3e-05,1.32112]
[1780335235173,56.82,71456.27,68.1,-0.98156,3e-05,1.3105]
[1780335236180,56.82,71453.87,68.1,-0.98163,3e-05,1.30647]
[1780335239201,56.82,71454.51,68.1,-0.98161,3e-05,1.30754]
[1780335241215,56.82,71453.08,68.1,-0.98165,3e-05,1.30515]
[1780335242222,56.82,71451.42,68.1,-0.9817,3e-05,1.30238]
[1780335243638,56.82,71451.42,68.1,-0.9817,3e-05,1.30238]
[1780335243228,56.82,71448.82,68.1,-0.98177,3e-05,1.29804]
[1780335244236,56.82,71444.58,68.1,-0.98188,3e-05,1.29099]
[1780335245474,56.82,71444.58,68.1,-0.98188,3e-05,1.29099]
[1780335245575,56.82,71441.13,68.1,-0.98197,3e-05,1.28528]
[1780335248265,56.82,71442.14,68.1,-0.98195,3e-05,1.28695]
[1780335249272,56.82,71440.95,68.1,-0.98198,3e-05,1.28498]
[1780335251286,56.82,71444.13,68.1,-0.98189,3e-05,1.29024]
[1780335253300,56.82,71445.78,68.1,-0.98185,3e-05,1.29298]
[1780335254590,56.82,71445.78,68.1,-0.98185,3e-05,1.29298]
[1780335254608,56.82,71445.78,68.1,-0.98185,3e-05,1.29298]
[1780335254600,56.82,71447.18,68.1,-0.98181,3e-05,1.29531]
[1780335255314,56.82,71448.5,68.1,-0.98178,3e-05,1.29751]
[1780335257475,56.82,71448.92,68.1,-0.98176,3e-05,1.29821]
[1780335257488,56.82,71448.27,68.1,-0.98178,3e-05,1.29712]
[1780335258093,56.82,71448.27,68.1,-0.98178,3e-05,1.29712]
[1780335258133,56.82,71448.27,68.1,-0.98178,3e-05,1.29712]
[1780335258335,56.82,71444.63,68.1,-0.98188,3e-05,1.29107]
[1780335259341,56.82,71443.06,68.1,-0.98192,3e-05,1.28847]
[1780335259814,56.82,71443.06,68.1,-0.98192,3e-05,1.28847]
[1780335260454,56.82,71443.06,68.1,-0.98192,3e-05,1.28847]
[1780335260555,56.82,71446.44,68.1,-0.98183,3e-05,1.29408]
[1780335261356,56.82,71448.79,68.1,-0.98177,3e-05,1.29799]
[1780335262319,56.82,71448.79,68.1,-0.98177,3e-05,1.29799]
[1780335263220,56.82,71449.27,68.1,-0.98175,3e-05,1.29879]
[1780335263519,56.82,71449.27,68.1,-0.98175,3e-05,1.29879]
[1780335263573,56.82,71453.21,68.1,-0.98165,3e-05,1.30537]
[1780335265384,56.82,71451.64,68.1,-0.98169,3e-05,1.30274]
[1780335266391,56.82,71450.29,68.1,-0.98173,3e-05,1.30049]
[1780335267467,56.82,71450.29,68.1,-0.98173,3e-05,1.30049]
[1780335267820,56.82,71450.23,68.1,-0.98173,3e-05,1.30039]
[1780335268199,56.82,71450.23,68.1,-0.98173,3e-05,1.30039]
[1780335268549,56.82,71450.23,68.1,-0.98173,3e-05,1.30039]
[1780335268650,56.82,71454.38,68.1,-0.98161,3e-05,1.30733]
[1780335269336,56.82,71454.38,68.1,-0.98161,3e-05,1.30733]
[1780335269412,56.82,71455.72,68.1,-0.98158,3e-05,1.30957]
[1780335270419,56.82,71460.59,68.1,-0.98144,3e-05,1.31776]
[1780335271426,56.82,71463.37,68.1,-0.98142,3e-05,1.31834]
[1780335272433,56.82,71464.4,68.1,-0.98139,3e-05,1.32008]
[1780335273440,56.82,71466.11,68.1,-0.98135,3e-05,1.32297]
[1780335274447,56.82,71467.5,68.1,-0.98131,3e-05,1.32532]
[1780335275454,56.82,71468.46,68.1,-0.98128,3e-05,1.32695]
[1780335276461,56.82,71471.3,68.1,-0.9812,3e-05,1.33177]
[1780335281496,56.82,71471.5,68.1,-0.9812,3e-05,1.33211]
[1780335282503,56.82,71472.28,68.1,-0.98118,3e-05,1.33343]
[1780335283509,56.82,71469.48,68.1,-0.98125,3e-05,1.32868]
[1780335284517,56.82,71462.5,68.1,-0.98145,3e-05,1.31687]
[1780335285524,56.82,71458.25,68.1,-0.98156,3e-05,1.30973]
[1780335286531,56.82,71459.11,68.1,-0.98154,3e-05,1.31117]
[1780335287538,56.82,71459.8,68.1,-0.98152,3e-05,1.31233]
[1780335288545,56.82,71460.49,68.1,-0.9815,3e-05,1.31349]
[1780335289552,56.82,71461.79,68.1,-0.98147,3e-05,1.31568]
[1780335290558,56.82,71459.42,68.1,-0.98153,3e-05,1.31169]
[1780335291566,56.82,71460.09,68.1,-0.98151,3e-05,1.31282]
[1780335293580,56.82,71458.42,68.1,-0.98156,3e-05,1.31001]
[1780335296601,56.82,71456.61,68.1,-0.98161,3e-05,1.30698]
[1780335297608,56.82,71454.67,68.1,-0.98166,3e-05,1.30373]
[1780335298615,56.82,71452.98,68.1,-0.98171,3e-05,1.30091]
[1780335299622,56.82,71449.55,68.1,-0.9818,3e-05,1.29519]
[1780335300629,56.82,71446.25,68.1,-0.98189,3e-05,1.28971]
[1780335301636,56.82,71450.32,68.1,-0.98178,3e-05,1.29647]
[1780335302643,56.82,71457.97,68.1,-0.98157,3e-05,1.30926]
[1780335303650,56.82,71459.39,68.1,-0.98153,3e-05,1.31164]
[1780335304657,56.82,71460.44,68.1,-0.9815,3e-05,1.31341]
[1780335308689,56.82,71459.25,68.1,-0.98154,3e-05,1.31141]
[1780335309696,56.82,71451.77,68.1,-0.98174,3e-05,1.29889]
[1780335310403,56.82,71451.77,68.1,-0.98174,3e-05,1.29889]
[1780335310717,56.82,71451.77,68.1,-0.98174,3e-05,1.29889]
[1780335310703,56.82,71449.81,68.1,-0.98179,3e-05,1.29562]
[1780335311710,56.82,71446.25,68.1,-0.98189,3e-05,1.28971]
[1780335312442,56.82,71446.25,68.1,-0.98189,3e-05,1.28971]
[1780335312717,56.82,71445.52,68.1,-0.98191,3e-05,1.2885]
[1780335313290,56.82,71445.52,68.1,-0.98191,3e-05,1.2885]
[1780335315738,56.82,71446.39,68.1,-0.98189,3e-05,1.28994]
[1780335316745,56.82,71445.3,68.1,-0.98192,3e-05,1.28813]
[1780335319470,56.82,71445.72,68.1,-0.98191,3e-05,1.28883]
[1780335319527,56.82,71445.72,68.1,-0.98191,3e-05,1.28883]
[1780335319628,56.82,71448.29,68.1,-0.98184,3e-05,1.2931]
[1780335319877,56.82,71448.29,68.1,-0.98184,3e-05,1.2931]
[1780335319937,56.82,71450.74,68.1,-0.98177,3e-05,1.29717]
[1780335320772,56.82,71452.14,68.1,-0.98173,3e-05,1.29951]
[1780335321780,56.82,71450.63,68.1,-0.98177,3e-05,1.29699]
[1780335326815,56.82,71449.47,68.1,-0.9818,3e-05,1.29506]
[1780335327822,56.82,71447.39,68.1,-0.98186,3e-05,1.2916]
[1780335329448,56.82,71447.39,68.1,-0.98186,3e-05,1.2916]
[1780335330040,56.82,71446.85,68.1,-0.98187,3e-05,1.2907]
[1780335330066,56.82,71447.63,68.1,-0.98185,3e-05,1.292]
[1780335330844,56.82,71445.27,68.1,-0.98192,3e-05,1.28809]
[1780335331851,56.82,71444.07,68.1,-0.982,3e-05,1.28206]
[1780335335880,56.82,71443.01,68.1,-0.98203,3e-05,1.28031]
[1780335337470,56.82,71443.01,68.1,-0.98203,3e-05,1.28031]
[1780335338900,56.82,71441.64,68.1,-0.98207,3e-05,1.27805]
[1780335343935,56.82,71440.82,68.1,-0.98209,3e-05,1.2767]
[1780335344943,56.82,71438.58,68.1,-0.98215,3e-05,1.27301]
[1780335346955,56.82,71439.19,68.1,-0.98213,3e-05,1.27402]
[1780335348979,56.82,71439.18,68.1,-0.98213,3e-05,1.274]
[1780335349166,56.82,71439.18,68.1,-0.98213,3e-05,1.274]
[1780335349251,56.82,71441.37,68.1,-0.98208,3e-05,1.2776]
[1780335349977,56.82,71449.57,68.1,-0.98186,3e-05,1.29116]
[1780335350853,56.82,71449.57,68.1,-0.98186,3e-05,1.29116]
[1780335351474,56.82,71449.57,68.1,-0.98186,3e-05,1.29116]
[1780335351571,56.82,71449.28,68.1,-0.98186,3e-05,1.29068]
[1780335351991,56.82,71448.42,68.1,-0.98189,3e-05,1.28926]
[1780335353470,56.82,71448.42,68.1,-0.98189,3e-05,1.28926]
[1780335354005,56.82,71449.19,68.1,-0.98187,3e-05,1.29053]
[1780335355012,56.82,71449.88,68.1,-0.98185,3e-05,1.29168]
[1780335356023,56.82,71449.06,68.1,-0.98187,3e-05,1.29032]
[1780335358013,56.82,71448.73,68.1,-0.98188,3e-05,1.28977]
[1780335358636,56.82,71448.73,68.1,-0.98188,3e-05,1.28977]
[1780335359044,56.82,71447.48,68.1,-0.98191,3e-05,1.2877]
[1780335360037,56.82,71447.48,68.1,-0.98191,3e-05,1.2877]
[1780335360055,56.82,71450.64,68.1,-0.98183,3e-05,1.29294]
[1780335361060,56.82,71457.85,68.1,-0.98163,3e-05,1.30497]
[1780335362656,56.82,71457.85,68.1,-0.98163,3e-05,1.30497]
[1780335362728,56.82,71459.55,68.1,-0.98158,3e-05,1.30782]
[1780335363074,56.82,71470.51,68.1,-0.98128,3e-05,1.32629]
[1780335364081,56.82,71473.0,68.1,-0.98121,3e-05,1.33052]
[1780335369116,56.82,71473.19,68.1,-0.98121,3e-05,1.33084]
[1780335370136,56.82,71469.83,68.1,-0.9813,3e-05,1.32514]
[1780335371138,56.82,71468.47,68.1,-0.98134,3e-05,1.32284]
[1780335372145,56.82,71470.54,68.1,-0.98128,3e-05,1.32634]
[1780335375166,56.82,71471.44,68.1,-0.98126,3e-05,1.32787]
[1780335377180,56.82,71470.53,68.1,-0.98128,3e-05,1.32633]
[1780335382215,56.82,71474.21,68.1,-0.98118,3e-05,1.33258]
[1780335383222,56.82,71478.34,68.1,-0.98106,3e-05,1.33961]
[1780335384158,56.82,71478.34,68.1,-0.98106,3e-05,1.33961]
[1780335384299,56.82,71478.34,68.1,-0.98106,3e-05,1.33961]
[1780335384325,56.82,71480.04,68.1,-0.98101,3e-05,1.34252]
[1780335387250,56.82,71479.41,68.1,-0.98103,3e-05,1.34144]
[1780335391283,56.82,71480.04,68.1,-0.98107,3e-05,1.33836]
[1780335392290,56.82,71481.29,68.1,-0.98104,3e-05,1.3405]
[1780335394307,56.82,71482.25,68.1,-0.98101,3e-05,1.34214]
[1780335395505,56.82,71482.25,68.1,-0.98101,3e-05,1.34214]
[1780335395647,56.82,71482.25,68.1,-0.98101,3e-05,1.34214]
[1780335396262,56.82,71482.6,68.1,-0.981,3e-05,1.34274]
[1780335396287,56.82,71482.6,68.1,-0.981,3e-05,1.34274]
[1780335396326,56.82,71482.6,68.1,-0.981,3e-05,1.34274]
[1780335396673,56.82,71482.6,68.1,-0.981,3e-05,1.34274]
[1780335396762,56.82,71482.6,68.1,-0.981,3e-05,1.34274]
[1780335396775,56.82,71489.81,68.1,-0.98079,3e-05,1.35512]
[1780335397328,56.82,71498.63,68.1,-0.98054,3e-05,1.37039]
[1780335398335,56.82,71500.14,68.1,-0.9805,3e-05,1.37302]
[1780335399342,56.82,71498.87,68.1,-0.98054,3e-05,1.37081]
[1780335400349,56.82,71497.58,68.1,-0.98057,3e-05,1.36857]
[1780335405387,56.82,71497.32,68.1,-0.98058,3e-05,1.36811]
[1780335407401,56.82,71498.25,68.1,-0.98055,3e-05,1.36973]
[1780335410422,56.82,71501.86,68.1,-0.98045,3e-05,1.37601]
[1780335414450,56.82,71500.78,68.1,-0.98048,3e-05,1.37413]
[1780335415457,56.82,71498.59,68.1,-0.98054,3e-05,1.37032]
[1780335419485,56.82,71500.45,68.1,-0.98049,3e-05,1.37356]
[1780335421499,56.82,71503.94,68.1,-0.98039,3e-05,1.37964]
[1780335422508,56.82,71504.94,68.1,-0.98036,3e-05,1.38139]
[1780335423513,56.82,71514.19,68.1,-0.98009,3e-05,1.39764]
[1780335424520,56.82,71514.4,68.1,-0.98008,3e-05,1.39801]
[1780335425527,56.82,71510.85,68.1,-0.98019,3e-05,1.39176]
[1780335426385,56.82,71510.85,68.1,-0.98019,3e-05,1.39176]
[1780335426430,56.82,71510.85,68.1,-0.98019,3e-05,1.39176]
[1780335426459,56.82,71510.85,68.1,-0.98019,3e-05,1.39176]
[1780335426754,56.82,71523.59,68.1,-0.97981,3e-05,1.4143]
[1780335427796,56.82,71523.59,68.1,-0.97981,3e-05,1.4143]
[1780335427844,56.82,71521.24,68.1,-0.97988,3e-05,1.41012]
[1780335428638,56.82,71521.24,68.1,-0.97988,3e-05,1.41012]
[1780335430395,56.82,71521.02,68.1,-0.97989,3e-05,1.40973]
[1780335431578,56.82,71518.43,68.1,-0.97997,3e-05,1.40514]
[1780335432585,56.82,71517.38,68.1,-0.98,3e-05,1.40328]
[1780335436613,56.82,71518.1,68.1,-0.97998,3e-05,1.40455]
[1780335438477,56.82,71518.44,68.1,-0.97997,3e-05,1.40516]
[1780335441648,56.82,71520.86,68.1,-0.97989,3e-05,1.40945]
[1780335442479,56.82,71520.86,68.1,-0.97989,3e-05,1.40945]
[1780335442773,56.82,71520.86,68.1,-0.97989,3e-05,1.40945]
[1780335442860,56.82,71527.38,68.1,-0.9797,3e-05,1.42106]
[1780335443662,56.82,71531.34,68.1,-0.97958,3e-05,1.42815]
[1780335444669,56.82,71530.67,68.1,-0.9796,3e-05,1.42695]
[1780335445319,56.82,71530.67,68.1,-0.9796,3e-05,1.42695]
[1780335445676,56.82,71529.72,68.1,-0.97963,3e-05,1.42525]
[1780335446683,56.82,71527.72,68.1,-0.97969,3e-05,1.42167]
[1780335450711,56.82,71529.75,68.1,-0.97963,3e-05,1.4253]
[1780335454739,56.82,71531.51,68.1,-0.97964,3e-05,1.42413]
[1780335455746,56.82,71530.76,68.1,-0.97966,3e-05,1.42279]
[1780335456753,56.82,71532.29,68.1,-0.97961,3e-05,1.42553]
[1780335457247,56.82,71532.29,68.1,-0.97961,3e-05,1.42553]
[1780335457761,56.82,71532.38,68.1,-0.97961,3e-05,1.42569]
[1780335458768,56.82,71529.16,68.1,-0.97971,3e-05,1.41993]
[1780335459775,56.82,71531.25,68.1,-0.97965,3e-05,1.42367]
[1780335460479,56.82,71531.25,68.1,-0.97965,3e-05,1.42367]
[1780335460820,56.82,71531.25,68.1,-0.97965,3e-05,1.42367]
[1780335460902,56.82,71526.48,68.1,-0.97979,3e-05,1.41515]
[1780335461789,56.82,71522.02,68.1,-0.97992,3e-05,1.40722]
[1780335462796,56.82,71521.35,68.1,-0.97994,3e-05,1.40603]
[1780335465883,56.82,71521.33,68.1,-0.97994,3e-05,1.40599]
[1780335465828,56.82,71517.81,68.1,-0.98004,3e-05,1.39976]
[1780335466828,56.82,71512.4,68.1,-0.9802,3e-05,1.39022]
[1780335467835,56.82,71511.38,68.1,-0.98023,3e-05,1.38843]
[1780335468842,56.82,71512.28,68.1,-0.9802,3e-05,1.39001]
[1780335472871,56.82,71510.11,68.1,-0.98027,3e-05,1.3862]
[1780335473877,56.82,71510.86,68.1,-0.98025,3e-05,1.38752]
[1780335475891,56.82,71510.24,68.1,-0.98026,3e-05,1.38643]
[1780335476898,56.82,71511.95,68.1,-0.98021,3e-05,1.38943]
[1780335477905,56.82,71512.65,68.1,-0.98019,3e-05,1.39066]
[1780335478912,56.82,71513.39,68.1,-0.98017,3e-05,1.39197]
[1780335480926,56.82,71515.11,68.1,-0.98012,3e-05,1.395]
[1780335481933,56.82,71513.09,68.1,-0.98018,3e-05,1.39144]
[1780335483947,56.82,71511.36,68.1,-0.98023,3e-05,1.3884]
[1780335486812,56.82,71509.67,68.1,-0.98028,3e-05,1.38543]
[1780335486968,56.82,71507.5,68.1,-0.98034,3e-05,1.38163]
[1780335488982,56.82,71508.93,68.1,-0.9803,3e-05,1.38413]
[1780335489989,56.82,71512.99,68.1,-0.98018,3e-05,1.39126]
[1780335490996,56.82,71514.18,68.1,-0.98015,3e-05,1.39336]
[1780335492010,56.82,71513.46,68.1,-0.98017,3e-05,1.39209]
[1780335496032,56.82,71512.2,68.1,-0.98021,3e-05,1.38987]
[1780335497039,56.82,71513.02,68.1,-0.98018,3e-05,1.39131]
[1780335499053,56.82,71514.39,68.1,-0.98014,3e-05,1.39373]
[1780335501068,56.82,71516.35,68.1,-0.98009,3e-05,1.39718]
[1780335503081,56.82,71517.38,68.1,-0.98006,3e-05,1.399]
[1780335504471,56.82,71517.38,68.1,-0.98006,3e-05,1.399]
[1780335504514,56.82,71519.3,68.1,-0.98,3e-05,1.4024]
[1780335505374,56.82,71519.3,68.1,-0.98,3e-05,1.4024]
[1780335505474,56.82,71512.73,68.1,-0.98019,3e-05,1.3908]
[1780335506103,56.82,71506.14,68.1,-0.98038,3e-05,1.37925]
[1780335507110,56.82,71501.72,68.1,-0.98051,3e-05,1.37154]
[1780335509124,56.82,71504.36,68.1,-0.98043,3e-05,1.37614]
[1780335510131,56.82,71510.59,68.1,-0.98025,3e-05,1.38704]
[1780335512145,56.82,71511.38,68.1,-0.98029,3e-05,1.38418]
[1780335513152,56.82,71514.44,68.1,-0.9802,3e-05,1.38955]
[1780335514165,56.82,71515.32,68.1,-0.98017,3e-05,1.3911]
[1780335515169,56.82,71513.87,68.1,-0.98022,3e-05,1.38855]
[1780335516176,56.82,71512.09,68.1,-0.98027,3e-05,1.38542]
[1780335517184,56.82,71506.92,68.1,-0.98042,3e-05,1.37638]
[1780335518190,56.82,71505.5,68.1,-0.98046,3e-05,1.3739]
[1780335519197,56.82,71502.09,68.1,-0.98056,3e-05,1.36796]
[1780335521211,56.82,71503.11,68.1,-0.98053,3e-05,1.36974]
[1780335522218,56.82,71504.11,68.1,-0.9805,3e-05,1.37148]
[1780335524232,56.82,71505.61,68.1,-0.98046,3e-05,1.37409]
[1780335527253,56.82,71504.03,68.1,-0.9805,3e-05,1.37134]
[1780335528260,56.82,71502.72,68.1,-0.98054,3e-05,1.36906]
[1780335529267,56.82,71501.9,68.1,-0.98056,3e-05,1.36763]
[1780335531281,56.82,71499.79,68.1,-0.98062,3e-05,1.36397]
[1780335533295,56.82,71503.28,68.1,-0.98052,3e-05,1.37003]
[1780335534302,56.82,71502.65,68.1,-0.98054,3e-05,1.36894]
[1780335535963,56.82,71502.65,68.1,-0.98054,3e-05,1.36894]
[1780335536253,56.82,71502.15,68.1,-0.98056,3e-05,1.36807]
[1780335536294,56.82,71502.15,68.1,-0.98056,3e-05,1.36807]
[1780335536316,56.82,71494.4,68.1,-0.98078,3e-05,1.35465]
[1780335537323,56.82,71489.33,68.1,-0.98092,3e-05,1.34593]
[1780335542358,56.82,71489.16,68.1,-0.98093,3e-05,1.34564]
[1780335544882,56.82,71489.38,68.1,-0.98092,3e-05,1.34602]
[1780335544913,56.82,71489.38,68.1,-0.98092,3e-05,1.34602]
[1780335544936,56.82,71483.39,68.1,-0.98109,3e-05,1.33577]
[1780335545106,56.82,71483.39,68.1,-0.98109,3e-05,1.33577]
[1780335545915,56.82,71483.39,68.1,-0.98109,3e-05,1.33577]
[1780335545982,56.82,71483.39,68.1,-0.98109,3e-05,1.33577]
[1780335545928,56.82,71474.58,68.1,-0.98134,3e-05,1.3208]
[1780335546090,56.82,71474.58,68.1,-0.98134,3e-05,1.3208]
[1780335546386,56.82,71463.15,68.1,-0.98165,3e-05,1.30157]
[1780335547393,56.82,71458.36,68.1,-0.98178,3e-05,1.29358]
[1780335548954,56.82,71458.36,68.1,-0.98178,3e-05,1.29358]
[1780335548400,56.82,71452.11,68.1,-0.98195,3e-05,1.2832]
[1780335549283,56.82,71452.11,68.1,-0.98195,3e-05,1.2832]
[1780335549407,56.82,71458.15,68.1,-0.98179,3e-05,1.29323]
[1780335550414,56.82,71460.95,68.1,-0.98171,3e-05,1.2979]
[1780335551421,56.82,71462.02,68.1,-0.98168,3e-05,1.29968]
[1780335553679,56.82,71462.12,68.1,-0.98168,3e-05,1.29985]
[1780335553723,56.82,71463.54,68.1,-0.98164,3e-05,1.30222]
[1780335554442,56.82,71464.85,68.1,-0.9816,3e-05,1.30442]
[1780335555457,56.82,71465.67,68.1,-0.98158,3e-05,1.30579]
[1780335556389,56.82,71465.67,68.1,-0.98158,3e-05,1.30579]
[1780335556464,56.82,71476.36,68.1,-0.98129,3e-05,1.32381]
[1780335557470,56.82,71483.32,68.1,-0.98109,3e-05,1.33565]
[1780335558477,56.82,71484.41,68.1,-0.98106,3e-05,1.33751]
[1780335559483,56.82,71483.47,68.1,-0.98109,3e-05,1.3359]
[1780335562505,56.82,71484.62,68.1,-0.98105,3e-05,1.33787]
[1780335563512,56.82,71486.87,68.1,-0.98099,3e-05,1.34171]
[1780335564974,56.82,71486.87,68.1,-0.98099,3e-05,1.34171]
[1780335568547,56.82,71487.77,68.1,-0.98097,3e-05,1.34326]
[1780335570561,56.82,71486.94,68.1,-0.98099,3e-05,1.34183]
[1780335571568,56.82,71487.53,68.1,-0.98103,3e-05,1.33867]
[1780335573582,56.82,71488.77,68.1,-0.98099,3e-05,1.3408]
[1780335574589,56.82,71489.41,68.1,-0.98098,3e-05,1.34189]
[1780335579627,56.82,71488.26,68.1,-0.98101,3e-05,1.33992]
[1780335580634,56.82,71489.01,68.1,-0.98099,3e-05,1.34121]
[1780335581402,56.82,71489.01,68.1,-0.98099,3e-05,1.34121]
[1780335585669,56.82,71490.0,68.1,-0.98096,3e-05,1.3429]
[1780335587683,56.82,71490.69,68.1,-0.98094,3e-05,1.34409]
[1780335591711,56.82,71492.01,68.1,-0.9809,3e-05,1.34635]
[1780335592720,56.82,71490.8,68.1,-0.98094,3e-05,1.34427]
[1780335595741,56.82,71490.12,68.1,-0.98096,3e-05,1.34311]
[1780335596747,56.82,71490.77,68.1,-0.98094,3e-05,1.34422]
[1780335601783,56.82,71490.82,68.1,-0.98094,3e-05,1.34431]
[1780335606818,56.82,71491.12,68.1,-0.98093,3e-05,1.34482]
[1780335607826,56.82,71491.95,68.1,-0.9809,3e-05,1.34625]
[1780335610847,56.82,71491.1,68.1,-0.98093,3e-05,1.34479]
[1780335615882,56.82,71491.49,68.1,-0.98092,3e-05,1.34546]
[1780335617896,56.82,71493.14,68.1,-0.98087,3e-05,1.34829]
[1780335622931,56.82,71494.57,68.1,-0.98083,3e-05,1.35075]
[1780335625952,56.82,71496.92,68.1,-0.98076,3e-05,1.3548]
[1780335626960,56.81,71498.68,68.1,-0.98072,3e-05,1.35722]
[1780335633101,56.79,71498.57,68.1,-0.98077,3e-05,1.35455]
[1780335633152,56.78,71499.35,68.1,-0.98082,3e-05,1.35046]
[1780335634036,56.77,71504.01,68.1,-0.9807,3e-05,1.35789]
[1780335635042,56.76,71507.31,68.1,-0.98062,3e-05,1.36299]
[1780335636049,56.76,71509.37,68.1,-0.98057,3e-05,1.36595]
[1780335639072,56.74,71512.75,68.1,-0.9805,3e-05,1.36996]
[1780335640077,56.73,71509.97,68.1,-0.98059,3e-05,1.3645]
[1780335640506,56.73,71509.97,68.1,-0.98059,3e-05,1.3645]
[1780335641084,56.73,71495.61,68.1,-0.98101,3e-05,1.3391]
[1780335642091,56.72,71493.07,68.1,-0.98109,3e-05,1.33414]
[1780335643098,56.72,71495.12,68.1,-0.98105,3e-05,1.33703]
[1780335644105,56.71,71493.25,68.1,-0.98111,3e-05,1.33322]
[1780335645112,56.7,71494.17,68.1,-0.98109,3e-05,1.33417]
[1780335646127,56.7,71488.37,68.1,-0.98127,3e-05,1.32368]
[1780335646302,56.7,71488.37,68.1,-0.98127,3e-05,1.32368]
[1780335646374,56.7,71488.37,68.1,-0.98127,3e-05,1.32368]
[1780335647022,56.7,71488.37,68.1,-0.98127,3e-05,1.32368]
[1780335647129,56.69,71476.25,68.1,-0.98161,3e-05,1.3026]
[1780335648136,56.69,71477.43,68.1,-0.98159,3e-05,1.30397]
[1780335649143,56.68,71478.78,68.1,-0.98156,3e-05,1.30563]
[1780335650150,56.67,71481.72,68.1,-0.98149,3e-05,1.30997]
[1780335650210,56.67,71481.72,68.1,-0.98149,3e-05,1.30997]
[1780335651152,56.67,71481.72,68.1,-0.98149,3e-05,1.30997]
[1780335651165,56.67,71484.38,68.1,-0.98143,3e-05,1.31386]
[1780335651593,56.67,71484.38,68.1,-0.98143,3e-05,1.31386]
[1780335652107,56.67,71484.38,68.1,-0.98143,3e-05,1.31386]
[1780335652171,56.66,71487.35,68.1,-0.98136,3e-05,1.31827]
[1780335652285,56.66,71487.35,68.1,-0.98136,3e-05,1.31827]
[1780335652469,56.66,71487.35,68.1,-0.98136,3e-05,1.31827]
[1780335653178,56.66,71488.73,68.1,-0.98133,3e-05,1.32]
[1780335654022,56.66,71488.73,68.1,-0.98133,3e-05,1.32]
[1780335654185,56.65,71501.78,68.1,-0.98097,3e-05,1.34167]
[1780335654824,56.65,71501.78,68.1,-0.98097,3e-05,1.34167]
[1780335656199,56.64,71508.34,68.1,-0.9808,3e-05,1.35174]
[1780335657206,56.63,71507.55,68.1,-0.98084,3e-05,1.34975]
[1780335658261,56.63,71507.55,68.1,-0.98084,3e-05,1.34975]
[1780335662241,56.6,71505.71,68.1,-0.98095,3e-05,1.34287]
[1780335663263,56.6,71505.71,68.1,-0.98095,3e-05,1.34287]
[1780335663302,56.59,71500.25,68.1,-0.98112,3e-05,1.33288]
[1780335664256,56.58,71492.61,68.1,-0.98134,3e-05,1.31924]
[1780335665263,56.58,71492.37,68.1,-0.98136,3e-05,1.31822]
[1780335670298,56.55,71491.64,68.1,-0.98143,3e-05,1.31392]
[1780335672987,56.54,71491.42,68.1,-0.98145,3e-05,1.31294]
[1780335673716,56.54,71490.86,68.1,-0.98147,3e-05,1.31138]
[1780335673739,56.53,71485.49,68.1,-0.98163,3e-05,1.30171]
[1780335674326,56.52,71483.79,68.1,-0.98169,3e-05,1.29824]
[1780335675333,56.52,71482.84,68.1,-0.98171,3e-05,1.29665]
[1780335677347,56.51,71483.48,68.1,-0.98172,3e-05,1.29651]
[1780335679360,56.5,71484.27,68.1,-0.98171,3e-05,1.29662]
[1780335684397,56.47,71484.38,68.1,-0.98176,3e-05,1.29377]
[1780335685403,56.46,71485.37,68.1,-0.98174,3e-05,1.29482]
[1780335687417,56.45,71483.85,68.1,-0.98181,3e-05,1.29106]
[1780335692452,56.42,71484.27,68.1,-0.9819,3e-05,1.28466]
[1780335693699,56.42,71484.27,68.1,-0.9819,3e-05,1.28466]
[1780335693725,56.42,71478.33,68.1,-0.98207,3e-05,1.27417]
[1780335694466,56.41,71469.73,68.1,-0.98231,3e-05,1.25937]
[1780335695746,56.41,71469.73,68.1,-0.98231,3e-05,1.25937]
[1780335695836,56.4,71468.43,68.1,-0.98236,3e-05,1.25666]
[1780335696480,56.4,71473.01,68.1,-0.98224,3e-05,1.26363]
[1780335697487,56.39,71476.17,68.1,-0.98217,3e-05,1.26827]
[1780335698494,56.39,71477.05,68.1,-0.98215,3e-05,1.26914]
[1780335699501,56.38,71484.54,68.1,-0.98196,3e-05,1.28099]
[1780335700508,56.38,71482.74,68.1,-0.98202,3e-05,1.27739]
[1780335701445,56.38,71482.74,68.1,-0.98202,3e-05,1.27739]
[1780335701830,56.38,71482.74,68.1,-0.98202,3e-05,1.27739]
[1780335701932,56.37,71483.44,68.1,-0.98201,3e-05,1.27795]
[1780335702469,56.37,71483.44,68.1,-0.98201,3e-05,1.27795]
[1780335702522,56.36,71488.04,68.1,-0.98189,3e-05,1.28502]
[1780335703529,56.36,71489.81,68.1,-0.98186,3e-05,1.28737]
[1780335704536,56.35,71496.01,68.1,-0.9817,3e-05,1.29717]
[1780335707557,56.33,71494.18,68.1,-0.98178,3e-05,1.29227]
[1780335708564,56.33,71493.47,68.1,-0.98181,3e-05,1.29047]
[1780335711586,56.31,71491.81,68.1,-0.98188,3e-05,1.28587]
[1780335712593,56.3,71485.8,68.1,-0.98206,3e-05,1.27523]
[1780335713600,56.3,71483.86,68.1,-0.98212,3e-05,1.27142]
[1780335714607,56.29,71481.33,68.1,-0.9822,3e-05,1.26664]
[1780335717588,56.28,71480.91,68.1,-0.98223,3e-05,1.26479]
[1780335718178,56.28,71480.91,68.1,-0.98223,3e-05,1.26479]
[1780335717628,56.27,71483.49,68.1,-0.98217,3e-05,1.26848]
[1780335718639,56.27,71486.01,68.1,-0.98211,3e-05,1.27208]
[1780335719643,56.26,71486.75,68.1,-0.9821,3e-05,1.27273]
[1780335721454,56.26,71487.14,68.1,-0.9821,3e-05,1.27278]
[1780335722664,56.25,71488.13,68.1,-0.98209,3e-05,1.27325]
[1780335723597,56.25,71488.13,68.1,-0.98209,3e-05,1.27325]
[1780335726692,56.22,71486.79,68.1,-0.98216,3e-05,1.26868]
[1780335727699,56.22,71484.91,68.1,-0.98222,3e-05,1.26499]
[1780335728706,56.21,71483.06,68.1,-0.98228,3e-05,1.26135]
[1780335729713,56.21,71482.21,68.1,-0.98232,3e-05,1.25939]
[1780335732734,56.19,71482.87,68.1,-0.98233,3e-05,1.25879]
[1780335735755,56.17,71485.13,68.1,-0.98229,3e-05,1.26084]
[1780335736762,56.17,71483.5,68.1,-0.98235,3e-05,1.25759]
[1780335737577,56.17,71483.5,68.1,-0.98235,3e-05,1.25759]
[1780335737927,56.17,71483.5,68.1,-0.98235,3e-05,1.25759]
[1780335737958,56.16,71486.64,68.1,-0.98227,3e-05,1.26222]
[1780335738776,56.16,71490.49,68.1,-0.98218,3e-05,1.26803]
[1780335739783,56.15,71489.61,68.1,-0.98221,3e-05,1.26599]
[1780335742804,56.13,71487.89,68.1,-0.98228,3e-05,1.26143]
[1780335743811,56.13,71486.25,68.1,-0.98234,3e-05,1.25816]
[1780335745825,56.12,71485.05,68.1,-0.98239,3e-05,1.25507]
[1780335746832,56.11,71481.78,68.1,-0.98248,3e-05,1.24914]
[1780335748469,56.1,71482.34,68.1,-0.98248,3e-05,1.24952]
[1780335748846,56.1,71483.36,68.1,-0.98246,3e-05,1.25065]
[1780335749853,56.09,71484.11,68.1,-0.98245,3e-05,1.25135]
[1780335753881,56.07,71484.55,68.1,-0.98253,3e-05,1.24591]
[1780335758916,56.05,71485.55,68.1,-0.98254,3e-05,1.2449]
[1780335760469,56.04,71485.28,68.1,-0.98256,3e-05,1.24392]
[1780335765965,56.01,71485.53,68.1,-0.9826,3e-05,1.24119]
[1780335766972,56.0,71486.45,68.1,-0.98259,3e-05,1.24217]
[1780335769993,55.99,71485.07,68.1,-0.98265,3e-05,1.23834]
[1780335771000,55.98,71483.81,68.1,-0.98269,3e-05,1.23577]
[1780335776038,55.96,71484.31,68.1,-0.98272,3e-05,1.23403]
[1780335777761,55.95,71484.66,68.1,-0.98272,3e-05,1.2341]
[1780335778055,55.95,71489.05,68.1,-0.98261,3e-05,1.24077]
[1780335779061,55.94,71495.52,68.1,-0.98245,3e-05,1.25089]
[1780335780075,55.94,71501.5,68.1,-0.98229,3e-05,1.26024]
[1780335780731,55.94,71501.5,68.1,-0.98229,3e-05,1.26024]
[1780335781093,55.93,71507.44,68.1,-0.98214,3e-05,1.26957]
[1780335785117,55.91,71509.33,68.1,-0.98212,3e-05,1.271]
[1780335786124,55.9,71510.61,68.1,-0.9821,3e-05,1.27199]
[1780335787131,55.9,71509.31,68.1,-0.98215,3e-05,1.26923]
[1780335788138,55.89,71506.5,68.1,-0.98223,3e-05,1.26398]
[1780335790152,55.88,71508.4,68.1,-0.9822,3e-05,1.26601]
[1780335791159,55.87,71507.52,68.1,-0.98223,3e-05,1.26398]
[1780335792166,55.87,71500.38,68.1,-0.98244,3e-05,1.25157]
[1780335793173,55.86,71498.56,68.1,-0.98249,3e-05,1.24802]
[1780335794180,55.86,71499.54,68.1,-0.98248,3e-05,1.24911]
[1780335799216,55.83,71498.27,68.1,-0.98256,3e-05,1.24433]
[1780335800224,55.83,71497.08,68.1,-0.9826,3e-05,1.24185]
[1780335801088,55.83,71497.08,68.1,-0.9826,3e-05,1.24185]
[1780335802238,55.82,71492.54,68.1,-0.98273,3e-05,1.23336]
[1780335806266,55.8,71491.65,68.1,-0.98279,3e-05,1.22988]
[1780335807121,55.8,71491.65,68.1,-0.98279,3e-05,1.22988]
[1780335807275,55.79,71496.54,68.1,-0.98267,3e-05,1.23738]
[1780335807617,55.79,71496.54,68.1,-0.98267,3e-05,1.23738]
[1780335808096,55.79,71496.54,68.1,-0.98267,3e-05,1.23738]
[1780335808295,55.79,71554.5,68.1,-0.98108,3e-05,1.33474]
[1780335809175,55.79,71554.5,68.1,-0.98108,3e-05,1.33474]
[1780335809306,55.78,71623.37,68.1,-0.97903,3e-05,1.45793]
[1780335810311,55.78,71647.72,68.1,-0.97825,3e-05,1.50372]
[1780335811329,55.78,71644.34,68.1,-0.97842,3e-05,1.49282]
[1780335812326,55.77,71632.84,68.1,-0.9788,3e-05,1.47052]
[1780335813376,55.77,71629.63,68.1,-0.97891,3e-05,1.46386]
[1780335814357,55.76,71612.59,68.1,-0.97945,3e-05,1.43169]
[1780335815373,55.76,71612.59,68.1,-0.97945,3e-05,1.43169]
[1780335815355,55.76,71617.92,68.1,-0.9793,3e-05,1.44084]
[1780335816281,55.76,71617.92,68.1,-0.9793,3e-05,1.44084]
[1780335816362,55.75,71619.71,68.1,-0.97925,3e-05,1.44349]
[1780335816563,55.75,71619.71,68.1,-0.97925,3e-05,1.44349]
[1780335817369,55.74,71621.15,68.1,-0.97922,3e-05,1.4455]
[1780335819399,55.73,71623.04,68.1,-0.97918,3e-05,1.44769]
[1780335820406,55.73,71613.37,68.1,-0.97949,3e-05,1.42922]
[1780335822049,55.73,71613.37,68.1,-0.97949,3e-05,1.42922]
[1780335822150,55.71,71610.38,68.1,-0.97961,3e-05,1.42245]
[1780335822601,55.71,71610.38,68.1,-0.97961,3e-05,1.42245]
[1780335823005,55.71,71610.6,68.1,-0.9796,3e-05,1.42285]
[1780335824302,55.71,71610.6,68.1,-0.9796,3e-05,1.42285]
[1780335824337,55.71,71610.6,68.1,-0.9796,3e-05,1.42285]
[1780335824311,55.7,71597.64,68.1,-0.98002,3e-05,1.39803]
[1780335824573,55.7,71591.43,68.1,-0.9802,3e-05,1.38687]
[1780335825921,55.7,71599.99,68.1,-0.97996,3e-05,1.40163]
[1780335826781,55.7,71599.99,68.1,-0.97996,3e-05,1.40163]
[1780335826906,55.7,71599.99,68.1,-0.97996,3e-05,1.40163]
[1780335827366,55.7,71599.99,68.1,-0.97996,3e-05,1.40163]
[1780335826974,55.69,71603.77,68.1,-0.97985,3e-05,1.40784]
[1780335828125,55.68,71603.68,68.1,-0.97988,3e-05,1.40638]
[1780335828475,55.68,71602.22,68.1,-0.97992,3e-05,1.40374]
[1780335829715,55.68,71602.22,68.1,-0.97992,3e-05,1.40374]
[1780335829750,55.67,71600.58,68.1,-0.97998,3e-05,1.40013]
[1780335830917,55.67,71600.58,68.1,-0.97998,3e-05,1.40013]
[1780335831101,55.67,71600.58,68.1,-0.97998,3e-05,1.40013]
[1780335831121,55.66,71597.48,68.1,-0.9801,3e-05,1.39326]
[1780335831945,55.66,71597.48,68.1,-0.9801,3e-05,1.39326]
[1780335832047,55.66,71597.48,68.1,-0.9801,3e-05,1.39326]
[1780335832223,55.65,71599.11,68.1,-0.98006,3e-05,1.39555]
[1780335832509,55.65,71592.27,68.1,-0.98026,3e-05,1.38326]
[1780335833516,55.65,71585.49,68.1,-0.98047,3e-05,1.37052]
[1780335835396,55.64,71580.24,68.1,-0.98065,3e-05,1.35994]
[1780335835531,55.64,71575.54,68.1,-0.98079,3e-05,1.35165]
[1780335836538,55.63,71578.33,68.1,-0.98072,3e-05,1.35594]
[1780335838389,55.63,71578.33,68.1,-0.98072,3e-05,1.35594]
[1780335837545,55.62,71583.75,68.1,-0.98057,3e-05,1.36489]
[1780335838591,55.62,71586.19,68.1,-0.98051,3e-05,1.36859]
[1780335839559,55.61,71590.22,68.1,-0.9804,3e-05,1.37513]
[1780335840566,55.61,71589.53,68.1,-0.98043,3e-05,1.37326]
[1780335842403,55.61,71589.53,68.1,-0.98043,3e-05,1.37326]
[1780335841573,55.6,71587.48,68.1,-0.9805,3e-05,1.36898]
[1780335842580,55.59,71585.25,68.1,-0.98058,3e-05,1.36438]
[1780335843588,55.59,71578.73,68.1,-0.98078,3e-05,1.35222]
[1780335844595,55.58,71576.04,68.1,-0.98087,3e-05,1.34686]
[1780335846319,55.58,71576.04,68.1,-0.98087,3e-05,1.34686]
[1780335846395,55.57,71579.53,68.1,-0.98079,3e-05,1.35174]
[1780335846609,55.57,71584.31,68.1,-0.98065,3e-05,1.36018]
[1780335848053,55.57,71584.31,68.1,-0.98065,3e-05,1.36018]
[1780335848100,55.56,71584.46,68.1,-0.98066,3e-05,1.35918]
[1780335848583,55.56,71584.46,68.1,-0.98066,3e-05,1.35918]
[1780335848624,55.56,71582.22,68.1,-0.98073,3e-05,1.35522]
[1780335849935,55.56,71582.22,68.1,-0.98073,3e-05,1.35522]
[1780335850425,55.56,71582.22,68.1,-0.98073,3e-05,1.35522]
[1780335850031,55.55,71582.19,68.1,-0.98074,3e-05,1.35453]
[1780335850736,55.55,71590.91,68.1,-0.9805,3e-05,1.36936]
[1780335852375,55.55,71590.91,68.1,-0.9805,3e-05,1.36936]
[1780335852407,55.53,71602.49,68.1,-0.98017,3e-05,1.38881]
[1780335853092,55.53,71602.49,68.1,-0.98017,3e-05,1.38881]
[1780335853186,55.53,71606.3,68.1,-0.98007,3e-05,1.39504]
[1780335854030,55.53,71606.3,68.1,-0.98007,3e-05,1.39504]
[1780335854417,55.53,71606.3,68.1,-0.98007,3e-05,1.39504]
[1780335854432,55.52,71620.67,68.1,-0.97964,3e-05,1.42053]
[1780335855008,55.52,71623.54,68.1,-0.97956,3e-05,1.42579]
[1780335855679,55.52,71622.15,68.1,-0.97961,3e-05,1.42259]
[1780335856686,55.51,71620.51,68.1,-0.97967,3e-05,1.41894]
[1780335858448,55.51,71620.51,68.1,-0.97967,3e-05,1.41894]
[1780335858460,55.51,71620.51,68.1,-0.97967,3e-05,1.41894]
[1780335857693,55.5,71616.0,68.1,-0.97982,3e-05,1.41005]
[1780335858579,55.5,71616.0,68.1,-0.97982,3e-05,1.41005]
[1780335858700,55.5,71610.29,68.1,-0.98,3e-05,1.39904]
[1780335859707,55.49,71609.18,68.1,-0.98005,3e-05,1.39638]
[1780335860472,55.49,71609.18,68.1,-0.98005,3e-05,1.39638]
[1780335860714,55.49,71607.81,68.1,-0.9801,3e-05,1.39326]
[1780335861720,55.48,71611.51,68.1,-0.98,3e-05,1.39931]
[1780335862728,55.47,71616.62,68.1,-0.97986,3e-05,1.40795]
[1780335864057,55.47,71616.62,68.1,-0.97986,3e-05,1.40795]
[1780335864166,55.46,71617.36,68.1,-0.97985,3e-05,1.408]
[1780335864742,55.46,71627.3,68.1,-0.97955,3e-05,1.42619]
[1780335865749,55.46,71629.54,68.1,-0.97949,3e-05,1.42966]
[1780335866756,55.45,71628.81,68.1,-0.97953,3e-05,1.42766]
[1780335868033,55.45,71628.81,68.1,-0.97953,3e-05,1.42766]
[1780335868117,55.44,71627.86,68.1,-0.97958,3e-05,1.42461]
[1780335869777,55.43,71629.16,68.1,-0.97955,3e-05,1.42635]
[1780335870580,55.43,71629.16,68.1,-0.97955,3e-05,1.42635]
[1780335870784,55.43,71626.62,68.1,-0.97964,3e-05,1.42104]
[1780335872365,55.43,71626.62,68.1,-0.97964,3e-05,1.42104]
[1780335872466,55.41,71625.1,68.1,-0.97977,3e-05,1.41261]
[1780335872798,55.41,71622.66,68.1,-0.97984,3e-05,1.40816]
[1780335874097,55.41,71622.66,68.1,-0.97984,3e-05,1.40816]
[1780335874672,55.41,71622.43,68.1,-0.97986,3e-05,1.40709]
[1780335875226,55.41,71622.43,68.1,-0.97986,3e-05,1.40709]
[1780335875299,55.4,71625.54,68.1,-0.97978,3e-05,1.41147]
[1780335875820,55.4,71627.58,68.1,-0.97972,3e-05,1.4152]
[1780335876827,55.39,71631.68,68.1,-0.97961,3e-05,1.42208]
[1780335877896,55.38,71633.93,68.1,-0.97955,3e-05,1.42556]
[1780335878845,55.38,71631.18,68.1,-0.97965,3e-05,1.41986]
[1780335879851,55.37,71628.49,68.1,-0.97974,3e-05,1.41427]
[1780335881733,55.37,71628.79,68.1,-0.97974,3e-05,1.41417]
[1780335881864,55.36,71626.42,68.1,-0.97982,3e-05,1.40919]
[1780335882872,55.35,71624.5,68.1,-0.97989,3e-05,1.40504]
[1780335884221,55.35,71624.5,68.1,-0.97989,3e-05,1.40504]
[1780335884482,55.35,71624.5,68.1,-0.97989,3e-05,1.40504]
[1780335884322,55.34,71623.21,68.1,-0.97995,3e-05,1.4014]
[1780335884923,55.34,71612.23,68.1,-0.98028,3e-05,1.38153]
[1780335885693,55.34,71612.23,68.1,-0.98028,3e-05,1.38153]
[1780335885899,55.34,71606.35,68.1,-0.98047,3e-05,1.37034]
[1780335886906,55.33,71607.28,68.1,-0.98045,3e-05,1.37137]
[1780335887913,55.32,71608.74,68.1,-0.98042,3e-05,1.37334]
[1780335888921,55.32,71612.72,68.1,-0.98031,3e-05,1.37985]
[1780335889928,55.31,71622.29,68.1,-0.98004,3e-05,1.3965]
[1780335890943,55.31,71623.4,68.1,-0.98001,3e-05,1.39787]
[1780335891950,55.3,71622.66,68.1,-0.98005,3e-05,1.39588]
[1780335892726,55.3,71622.66,68.1,-0.98005,3e-05,1.39588]
[1780335893964,55.29,71620.8,68.1,-0.98012,3e-05,1.39121]
[1780335894971,55.28,71619.3,68.1,-0.98018,3e-05,1.38786]
[1780335895978,55.28,71622.46,68.1,-0.9801,3e-05,1.39293]
[1780335896985,55.27,71624.1,68.1,-0.98006,3e-05,1.39526]
[1780335897838,55.27,71624.1,68.1,-0.98006,3e-05,1.39526]
[1780335897992,55.26,71626.91,68.1,-0.97998,3e-05,1.39972]
[1780335898999,55.26,71625.79,68.1,-0.98003,3e-05,1.39704]
[1780335901157,55.24,71630.02,68.1,-0.97993,3e-05,1.4028]
[1780335902309,55.24,71630.02,68.1,-0.97993,3e-05,1.4028]
[1780335902662,55.24,71630.02,68.1,-0.97993,3e-05,1.4028]
[1780335902039,55.24,71634.14,68.1,-0.97981,3e-05,1.41033]
[1780335903043,55.23,71644.5,68.1,-0.9795,3e-05,1.42874]
[1780335904401,55.22,71648.71,68.1,-0.97939,3e-05,1.43523]
[1780335905057,55.22,71638.94,68.1,-0.97969,3e-05,1.41718]
[1780335906224,55.22,71638.94,68.1,-0.97969,3e-05,1.41718]
[1780335907071,55.21,71639.99,68.1,-0.97968,3e-05,1.41781]
[1780335908207,55.21,71639.99,68.1,-0.97968,3e-05,1.41781]
[1780335908221,55.2,71646.21,68.1,-0.97951,3e-05,1.42797]
[1780335909088,55.2,71647.31,68.1,-0.97948,3e-05,1.43001]
[1780335910095,55.19,71648.26,68.1,-0.97946,3e-05,1.43111]
[1780335911105,55.19,71640.36,68.1,-0.97972,3e-05,1.41588]
[1780335912111,55.18,71637.44,68.1,-0.97982,3e-05,1.40987]
[1780335913021,55.18,71637.44,68.1,-0.97982,3e-05,1.40987]
[1780335913146,55.18,71637.44,68.1,-0.97982,3e-05,1.40987]
[1780335913250,55.17,71625.86,68.1,-0.98018,3e-05,1.38812]
[1780335913696,55.17,71625.86,68.1,-0.98018,3e-05,1.38812]
[1780335914001,55.17,71625.86,68.1,-0.98018,3e-05,1.38812]
[1780335914351,55.17,71625.86,68.1,-0.98018,3e-05,1.38812]
[1780335914423,55.16,71615.12,68.1,-0.98052,3e-05,1.36749]
[1780335915174,55.16,71615.12,68.1,-0.98052,3e-05,1.36749]
[1780335915218,55.16,71608.96,68.1,-0.98071,3e-05,1.35586]
[1780335916144,55.15,71608.21,68.1,-0.98075,3e-05,1.35388]
[1780335917152,55.14,71613.66,68.1,-0.9806,3e-05,1.36296]
[1780335919166,55.13,71619.91,68.1,-0.98043,3e-05,1.37288]
[1780335920173,55.13,71623.17,68.1,-0.98034,3e-05,1.37875]
[1780335921180,55.12,71622.2,68.1,-0.98039,3e-05,1.37572]
[1780335923194,55.11,71621.22,68.1,-0.98044,3e-05,1.37267]
[1780335924201,55.1,71614.51,68.1,-0.98065,3e-05,1.36]
[1780335925208,55.1,71613.15,68.1,-0.9807,3e-05,1.35694]
[1780335926635,55.09,71612.7,68.1,-0.98072,3e-05,1.3555]
[1780335927222,55.08,71604.79,68.1,-0.98096,3e-05,1.34083]
[1780335928229,55.08,71597.29,68.1,-0.98119,3e-05,1.327]
[1780335929236,55.07,71596.7,68.1,-0.98122,3e-05,1.32533]
[1780335929739,55.07,71596.7,68.1,-0.98122,3e-05,1.32533]
[1780335930243,55.07,71593.44,68.1,-0.98132,3e-05,1.319]
[1780335931251,55.06,71589.7,68.1,-0.9815,3e-05,1.30773]
[1780335931961,55.06,71589.7,68.1,-0.9815,3e-05,1.30773]
[1780335931995,55.06,71589.7,68.1,-0.9815,3e-05,1.30773]
[1780335932017,55.06,71589.7,68.1,-0.9815,3e-05,1.30773]
[1780335932258,55.05,71580.28,68.1,-0.98178,3e-05,1.29084]
[1780335933265,55.05,71576.82,68.1,-0.98188,3e-05,1.28432]
[1780335934224,55.05,71576.82,68.1,-0.98188,3e-05,1.28432]
[1780335934862,55.04,71576.63,68.1,-0.9819,3e-05,1.28341]
[1780335934928,55.04,71576.63,68.1,-0.9819,3e-05,1.28341]
[1780335935103,55.04,71576.63,68.1,-0.9819,3e-05,1.28341]
[1780335935279,55.04,71573.02,68.1,-0.98201,3e-05,1.27667]
[1780335936074,55.04,71573.02,68.1,-0.98201,3e-05,1.27667]
[1780335936286,55.03,71570.14,68.1,-0.9821,3e-05,1.27121]
[1780335941321,55.0,71569.13,68.1,-0.98217,3e-05,1.26673]
[1780335945350,54.98,71570.7,68.1,-0.98216,3e-05,1.26721]
[1780335946357,54.98,71569.98,68.1,-0.98219,3e-05,1.26545]
[1780335948371,54.97,71569.34,68.1,-0.98223,3e-05,1.26328]
[1780335950385,54.96,71568.52,68.1,-0.98227,3e-05,1.26081]
[1780335953406,54.94,71566.72,68.1,-0.98234,3e-05,1.25617]
[1780335954413,54.94,71565.32,68.1,-0.98239,3e-05,1.25329]
[1780335956047,54.93,71564.78,68.1,-0.98241,3e-05,1.25186]
[1780335956068,54.93,71564.78,68.1,-0.98241,3e-05,1.25186]
[1780335956130,54.93,71564.78,68.1,-0.98241,3e-05,1.25186]
[1780335956427,54.93,71563.47,68.1,-0.98246,3e-05,1.24914]
[1780335958441,54.92,71561.64,68.1,-0.98253,3e-05,1.24505]
[1780335960495,54.91,71562.27,68.1,-0.98252,3e-05,1.2456]
[1780335961462,54.9,71563.58,68.1,-0.9825,3e-05,1.24679]
[1780335962308,54.9,71563.58,68.1,-0.9825,3e-05,1.24679]
[1780335962469,54.9,71564.33,68.1,-0.98249,3e-05,1.24754]
[1780335963328,54.9,71564.33,68.1,-0.98249,3e-05,1.24754]
[1780335963476,54.89,71567.75,68.1,-0.9824,3e-05,1.25278]
[1780335964483,54.89,71570.67,68.1,-0.98233,3e-05,1.25718]
[1780335966497,54.88,71571.87,68.1,-0.98231,3e-05,1.25816]
[1780335967504,54.87,71569.12,68.1,-0.9824,3e-05,1.25299]
[1780335968511,54.87,71570.36,68.1,-0.98237,3e-05,1.25456]
[1780335971532,54.85,71569.45,68.1,-0.98242,3e-05,1.25146]
[1780335976567,54.83,71568.87,68.1,-0.98248,3e-05,1.24792]
[1780335977574,54.82,71569.85,68.1,-0.98246,3e-05,1.24906]
[1780335978581,54.82,71569.06,68.1,-0.98249,3e-05,1.24722]
[1780335983616,54.79,71568.49,68.1,-0.98255,3e-05,1.24373]
[1780335986638,54.78,71570.54,68.1,-0.98252,3e-05,1.24567]
[1780335987645,54.77,71577.18,68.1,-0.98234,3e-05,1.25636]
[1780335988652,54.77,71576.19,68.1,-0.98238,3e-05,1.25416]
[1780335990666,54.76,71574.97,68.1,-0.98243,3e-05,1.25106]
[1780335991673,54.75,71573.26,68.1,-0.98254,3e-05,1.24366]
[1780335992680,54.75,71574.26,68.1,-0.98252,3e-05,1.24483]
[1780335993687,54.74,71575.27,68.1,-0.9825,3e-05,1.24602]
[1780335997715,54.72,71575.99,68.1,-0.98252,3e-05,1.24522]
[1780336002787,54.7,71575.85,68.1,-0.98255,3e-05,1.24297]
[1780336003761,54.69,71584.45,68.1,-0.98233,3e-05,1.25648]
[1780336004768,54.69,71586.16,68.1,-0.98229,3e-05,1.25885]
[1780336006948,54.68,71586.35,68.1,-0.9823,3e-05,1.25865]
[1780336007572,54.68,71586.35,68.1,-0.9823,3e-05,1.25865]
[1780336007596,54.68,71586.35,68.1,-0.9823,3e-05,1.25865]
[1780336007623,54.67,71590.79,68.1,-0.98219,3e-05,1.26513]
[1780336007789,54.67,71596.08,68.1,-0.98204,3e-05,1.27417]
[1780336008796,54.67,71608.13,68.1,-0.98171,3e-05,1.29438]
[1780336009803,54.66,71609.02,68.1,-0.9817,3e-05,1.29533]
[1780336011817,54.65,71607.57,68.1,-0.98176,3e-05,1.29163]
[1780336015782,54.63,71607.04,68.1,-0.9818,3e-05,1.28895]
[1780336015797,54.63,71607.04,68.1,-0.9818,3e-05,1.28895]
[1780336015869,54.63,71607.04,68.1,-0.9818,3e-05,1.28895]
[1780336016557,54.62,71613.78,68.1,-0.98163,3e-05,1.29946]
[1780336016656,54.62,71613.78,68.1,-0.98163,3e-05,1.29946]
[1780336017199,54.62,71640.98,68.1,-0.98084,3e-05,1.34747]
[1780336018005,54.62,71640.98,68.1,-0.98084,3e-05,1.34747]
[1780336018314,54.62,71640.98,68.1,-0.98084,3e-05,1.34747]
[1780336018383,54.61,71646.45,68.1,-0.9807,3e-05,1.356]
[1780336019393,54.6,71645.41,68.1,-0.98074,3e-05,1.35348]
[1780336020189,54.6,71645.41,68.1,-0.98074,3e-05,1.35348]
[1780336020192,54.6,71641.91,68.1,-0.98084,3e-05,1.34721]
[1780336021033,54.6,71641.91,68.1,-0.98084,3e-05,1.34721]
[1780336021185,54.6,71641.91,68.1,-0.98084,3e-05,1.34721]
[1780336021249,54.6,71637.86,68.1,-0.98097,3e-05,1.33934]
[1780336021890,54.59,71633.45,68.1,-0.98111,3e-05,1.33086]
[1780336023279,54.59,71633.45,68.1,-0.98111,3e-05,1.33086]
[1780336023390,54.58,71634.27,68.1,-0.9811,3e-05,1.33168]
[1780336023793,54.58,71634.27,68.1,-0.9811,3e-05,1.33168]
[1780336024368,54.57,71623.56,68.1,-0.98143,3e-05,1.31152]
[1780336024911,54.57,71618.49,68.1,-0.98158,3e-05,1.30265]
[1780336026227,54.57,71618.49,68.1,-0.98158,3e-05,1.30265]
[1780336026925,54.56,71616.56,68.1,-0.98165,3e-05,1.29808]
[1780336031961,54.53,71615.49,68.1,-0.98173,3e-05,1.29325]
[1780336032968,54.53,71613.08,68.1,-0.98181,3e-05,1.28848]
[1780336034226,54.53,71613.08,68.1,-0.98181,3e-05,1.28848]
[1780336034397,54.53,71613.08,68.1,-0.98181,3e-05,1.28848]
[1780336034533,54.53,71613.08,68.1,-0.98181,3e-05,1.28848]
[1780336034632,54.52,71612.37,68.1,-0.98185,3e-05,1.2861]
[1780336034834,54.52,71612.37,68.1,-0.98185,3e-05,1.2861]
[1780336035174,54.52,71612.37,68.1,-0.98185,3e-05,1.2861]
[1780336035276,54.52,71623.82,68.1,-0.98152,3e-05,1.30603]
[1780336035989,54.51,71626.31,68.1,-0.98146,3e-05,1.30978]
[1780336036996,54.5,71624.29,68.1,-0.98153,3e-05,1.30562]
[1780336037700,54.5,71624.29,68.1,-0.98153,3e-05,1.30562]
[1780336038347,54.5,71624.29,68.1,-0.98153,3e-05,1.30562]
[1780336038379,54.49,71618.44,68.1,-0.98172,3e-05,1.29422]
[1780336039011,54.49,71615.17,68.1,-0.98181,3e-05,1.28854]
[1780336041026,54.48,71614.08,68.1,-0.98186,3e-05,1.28551]
[1780336043339,54.47,71612.27,68.1,-0.98194,3e-05,1.28068]
[1780336044047,54.47,71616.21,68.1,-0.98183,3e-05,1.28749]
[1780336045054,54.46,71618.12,68.1,-0.98178,3e-05,1.29023]
[1780336046480,54.46,71618.12,68.1,-0.98178,3e-05,1.29023]
[1780336047068,54.45,71615.68,68.1,-0.98187,3e-05,1.28485]
[1780336048473,54.45,71615.68,68.1,-0.98187,3e-05,1.28485]
[1780336048540,54.44,71608.79,68.1,-0.98209,3e-05,1.27185]
[1780336048868,54.44,71608.79,68.1,-0.98209,3e-05,1.27185]
[1780336049082,54.44,71604.89,68.1,-0.98219,3e-05,1.26517]
[1780336050774,54.43,71604.3,68.1,-0.98222,3e-05,1.26363]
[1780336052103,54.42,71605.32,68.1,-0.98226,3e-05,1.26027]
[1780336053110,54.42,71606.02,68.1,-0.98225,3e-05,1.26094]
[1780336057138,54.4,71608.47,68.1,-0.98222,3e-05,1.26304]
[1780336058145,54.39,71609.5,68.1,-0.9822,3e-05,1.26428]
[1780336059152,54.39,71610.23,68.1,-0.98219,3e-05,1.265]
[1780336060490,54.39,71610.23,68.1,-0.98219,3e-05,1.265]
[1780336061166,54.38,71608.91,68.1,-0.98224,3e-05,1.26169]
[1780336061710,54.38,71608.91,68.1,-0.98224,3e-05,1.26169]
[1780336064016,54.37,71608.67,68.1,-0.98227,3e-05,1.26023]
[1780336064187,54.36,71607.02,68.1,-0.98232,3e-05,1.25689]
[1780336064818,54.36,71607.02,68.1,-0.98232,3e-05,1.25689]
[1780336065194,54.36,71604.45,68.1,-0.9824,3e-05,1.252]
[1780336066299,54.36,71604.45,68.1,-0.9824,3e-05,1.252]
[1780336067590,54.35,71604.17,68.1,-0.98242,3e-05,1.25051]
[1780336067658,54.35,71604.17,68.1,-0.98242,3e-05,1.25051]
[1780336067208,54.35,71602.84,68.1,-0.98246,3e-05,1.24825]
[1780336068635,54.35,71602.84,68.1,-0.98246,3e-05,1.24825]
[1780336068215,54.34,71599.67,68.1,-0.98256,3e-05,1.24238]
[1780336069225,54.34,71597.78,68.1,-0.98262,3e-05,1.23869]
[1780336070232,54.33,71596.92,68.1,-0.98265,3e-05,1.23676]
[1780336071239,54.33,71596.18,68.1,-0.98268,3e-05,1.23503]
[1780336075270,54.31,71595.24,68.1,-0.98273,3e-05,1.23157]
[1780336077284,54.3,71592.57,68.1,-0.98282,3e-05,1.22617]
[1780336078248,54.3,71592.57,68.1,-0.98282,3e-05,1.22617]
[1780336078349,54.29,71591.74,68.1,-0.98286,3e-05,1.22387]
[1780336080305,54.29,71588.98,68.1,-0.98294,3e-05,1.21881]
[1780336082414,54.28,71588.39,68.1,-0.98296,3e-05,1.21738]
[1780336082480,54.28,71590.65,68.1,-0.98292,3e-05,1.22028]
[1780336083326,54.28,71595.19,68.1,-0.98279,3e-05,1.22787]
[1780336084333,54.27,71595.96,68.1,-0.98279,3e-05,1.22827]
[1780336086347,54.26,71598.78,68.1,-0.98273,3e-05,1.2321]
[1780336091382,54.23,71599.18,68.1,-0.98275,3e-05,1.23048]
[1780336092389,54.23,71599.95,68.1,-0.98274,3e-05,1.23131]
[1780336097424,54.21,71603.33,68.1,-0.98268,3e-05,1.23473]
[1780336098431,54.2,71606.35,68.1,-0.98261,3e-05,1.23936]
[1780336099438,54.2,71608.67,68.1,-0.98255,3e-05,1.24282]
[1780336104473,54.18,71601.79,68.1,-0.98278,3e-05,1.22884]
[1780336105480,54.17,71598.99,68.1,-0.98286,3e-05,1.22369]
[1780336106487,54.17,71598.37,68.1,-0.98289,3e-05,1.22221]
[1780336107494,54.16,71599.19,68.1,-0.98287,3e-05,1.22315]
[1780336109507,54.15,71598.49,68.1,-0.98291,3e-05,1.22111]
[1780336112571,54.14,71599.31,68.1,-0.98296,3e-05,1.21722]
[1780336117565,54.12,71598.58,68.1,-0.98301,3e-05,1.21389]
[1780336118572,54.12,71600.04,68.1,-0.98298,3e-05,1.21591]
[1780336119579,54.11,71600.69,68.1,-0.98297,3e-05,1.21657]
[1780336122600,54.1,71601.77,68.1,-0.98296,3e-05,1.21711]
[1780336123607,54.1,71600.35,68.1,-0.98301,3e-05,1.21431]
[1780336125621,54.09,71599.57,68.1,-0.98304,3e-05,1.21218]
[1780336126628,54.08,71598.15,68.1,-0.98309,3e-05,1.2094]
[1780336130656,54.07,71599.22,68.1,-0.98308,3e-05,1.20956]
[1780336131663,54.06,71602.09,68.1,-0.98301,3e-05,1.21394]
[1780336132671,54.06,71603.68,68.1,-0.98298,3e-05,1.21618]
[1780336133677,54.06,71604.35,68.1,-0.98296,3e-05,1.21688]
[1780336136698,54.04,71605.22,68.1,-0.98296,3e-05,1.21707]
[1780336141735,54.03,71612.08,68.1,-0.9828,3e-05,1.2269]
[1780336142264,54.03,71612.08,68.1,-0.9828,3e-05,1.2269]
[1780336142742,54.02,71619.11,68.1,-0.98262,3e-05,1.23834]
[1780336143749,54.02,71619.2,68.1,-0.98262,3e-05,1.23803]
[1780336144756,54.01,71615.37,68.1,-0.98273,3e-05,1.23109]
[1780336145763,54.01,71613.67,68.1,-0.98279,3e-05,1.22777]
[1780336150798,53.99,71614.06,68.1,-0.98281,3e-05,1.22622]
[1780336154825,53.97,71613.33,68.1,-0.98286,3e-05,1.22324]
[1780336158854,53.95,71614.27,68.1,-0.98287,3e-05,1.22308]
[1780336163889,53.93,71614.43,68.1,-0.9829,3e-05,1.22119]
[1780336165903,53.92,71619.11,68.1,-0.98278,3e-05,1.22821]
[1780336166911,53.92,71622.48,68.1,-0.9827,3e-05,1.23346]
[1780336168478,53.92,71622.48,68.1,-0.9827,3e-05,1.23346]
[1780336168572,53.91,71625.55,68.1,-0.98263,3e-05,1.23776]
[1780336168924,53.91,71626.59,68.1,-0.9826,3e-05,1.23952]
[1780336171752,53.91,71626.66,68.1,-0.9826,3e-05,1.23918]
[1780336172300,53.9,71626.92,68.1,-0.98261,3e-05,1.23916]
[1780336172350,53.9,71628.91,68.1,-0.98261,3e-05,1.23807]
[1780336172952,53.89,71630.43,68.1,-0.98258,3e-05,1.24019]
[1780336173959,53.89,71631.71,68.1,-0.98255,3e-05,1.2419]
[1780336175973,53.88,71632.49,68.1,-0.98254,3e-05,1.2423]
[1780336181008,53.86,71631.35,68.1,-0.98261,3e-05,1.23802]
[1780336182015,53.85,71632.96,68.1,-0.98258,3e-05,1.2403]
[1780336184029,53.84,71633.96,68.1,-0.98256,3e-05,1.24107]
[1780336187050,53.83,71636.19,68.1,-0.98252,3e-05,1.24347]
[1780336188057,53.83,71638.87,68.1,-0.98246,3e-05,1.24759]
[1780336189064,53.82,71640.97,68.1,-0.98241,3e-05,1.25071]
[1780336190071,53.82,71642.98,68.1,-0.98236,3e-05,1.25368]
[1780336191399,53.82,71642.98,68.1,-0.98236,3e-05,1.25368]
[1780336191614,53.82,71642.98,68.1,-0.98236,3e-05,1.25368]
[1780336191686,53.81,71650.3,68.1,-0.98217,3e-05,1.26531]
[1780336191987,53.81,71650.3,68.1,-0.98217,3e-05,1.26531]
[1780336192085,53.81,71651.31,68.1,-0.98214,3e-05,1.26706]
[1780336193092,53.8,71652.49,68.1,-0.98212,3e-05,1.26859]
[1780336198450,53.78,71652.52,68.1,-0.98215,3e-05,1.26658]
[1780336198552,53.77,71650.81,68.1,-0.98221,3e-05,1.2626]
[1780336199140,53.77,71650.01,68.1,-0.98224,3e-05,1.26122]
[1780336201447,53.77,71650.01,68.1,-0.98224,3e-05,1.26122]
[1780336201544,53.76,71649.5,68.1,-0.98228,3e-05,1.25884]
[1780336203170,53.75,71643.26,68.1,-0.98246,3e-05,1.2476]
[1780336204177,53.75,71635.59,68.1,-0.98268,3e-05,1.23403]
[1780336205184,53.74,71637.8,68.1,-0.98263,3e-05,1.23734]
[1780336206191,53.74,71640.86,68.1,-0.98255,3e-05,1.24211]
[1780336207198,53.74,71642.0,68.1,-0.98252,3e-05,1.24359]
[1780336209212,53.73,71643.46,68.1,-0.9825,3e-05,1.24516]
[1780336211227,53.72,71649.79,68.1,-0.98234,3e-05,1.2551]
[1780336212234,53.71,71651.78,68.1,-0.98229,3e-05,1.25804]
[1780336213586,53.71,71651.78,68.1,-0.98229,3e-05,1.25804]
[1780336213663,53.7,71653.67,68.1,-0.98225,3e-05,1.26032]
[1780336214248,53.7,71655.47,68.1,-0.9822,3e-05,1.26343]
[1780336216262,53.69,71654.38,68.1,-0.98225,3e-05,1.26054]
[1780336217268,53.69,71653.05,68.1,-0.98229,3e-05,1.25774]
[1780336218276,53.68,71651.84,68.1,-0.98234,3e-05,1.25516]
[1780336219662,53.68,71651.84,68.1,-0.98234,3e-05,1.25516]
[1780336219736,53.68,71651.6,68.1,-0.98236,3e-05,1.25378]
[1780336220290,53.68,71652.83,68.1,-0.98233,3e-05,1.2559]
[1780336222304,53.67,71654.29,68.1,-0.9823,3e-05,1.25745]
[1780336225325,53.65,71652.95,68.1,-0.98236,3e-05,1.25367]
[1780336228346,53.64,71654.43,68.1,-0.98234,3e-05,1.25478]
[1780336229353,53.63,71656.44,68.1,-0.9823,3e-05,1.25777]
[1780336230360,53.63,71657.26,68.1,-0.98228,3e-05,1.25871]
[1780336231367,53.62,71658.57,68.1,-0.98231,3e-05,1.25643]
[1780336231932,53.62,71658.57,68.1,-0.98231,3e-05,1.25643]
[1780336232300,53.62,71658.57,68.1,-0.98231,3e-05,1.25643]
[1780336232374,53.62,71665.14,68.1,-0.98213,3e-05,1.26734]
[1780336233381,53.62,71671.25,68.1,-0.98196,3e-05,1.27753]
[1780336234388,53.61,71675.16,68.1,-0.98186,3e-05,1.28388]
[1780336236713,53.6,71676.08,68.1,-0.98186,3e-05,1.2839]
[1780336237409,53.6,71674.68,68.1,-0.9819,3e-05,1.28144]
[1780336241479,53.58,71674.68,68.1,-0.98192,3e-05,1.27983]
[1780336242464,53.58,71674.59,68.1,-0.98193,3e-05,1.27915]
[1780336242488,53.57,71681.15,68.1,-0.98175,3e-05,1.29016]
[1780336243461,53.57,71684.07,68.1,-0.98168,3e-05,1.29479]
[1780336245634,53.56,71684.24,68.1,-0.98168,3e-05,1.29454]
[1780336245686,53.56,71684.24,68.1,-0.98168,3e-05,1.29454]
[1780336245787,53.55,71683.13,68.1,-0.98173,3e-05,1.29146]
[1780336246334,53.55,71683.13,68.1,-0.98173,3e-05,1.29146]
[1780336246483,53.55,71678.75,68.1,-0.98186,3e-05,1.28373]
[1780336247491,53.54,71675.95,68.1,-0.98195,3e-05,1.27826]
[1780336249506,53.53,71676.12,68.1,-0.98196,3e-05,1.27749]
[1780336250518,53.53,71677.78,68.1,-0.98192,3e-05,1.27988]
[1780336251817,53.53,71677.78,68.1,-0.98192,3e-05,1.27988]
[1780336251524,53.52,71684.31,68.1,-0.98174,3e-05,1.29086]
[1780336252234,53.52,71684.31,68.1,-0.98174,3e-05,1.29086]
[1780336252583,53.52,71684.31,68.1,-0.98174,3e-05,1.29086]
[1780336252684,53.51,71684.82,68.1,-0.98175,3e-05,1.29068]
[1780336253228,53.51,71684.82,68.1,-0.98175,3e-05,1.29068]
[1780336256073,53.5,71685.05,68.1,-0.98176,3e-05,1.28998]
[1780336257566,53.49,71686.35,68.1,-0.98175,3e-05,1.29063]
[1780336258573,53.48,71688.88,68.1,-0.98168,3e-05,1.29455]
[1780336259580,53.48,71690.04,68.1,-0.98166,3e-05,1.29605]
[1780336260639,53.48,71690.04,68.1,-0.98166,3e-05,1.29605]
[1780336260865,53.47,71696.92,68.1,-0.98147,3e-05,1.30775]
[1780336261444,53.47,71696.92,68.1,-0.98147,3e-05,1.30775]
[1780336261768,53.47,71696.92,68.1,-0.98147,3e-05,1.30775]
[1780336261839,53.47,71695.23,68.1,-0.98153,3e-05,1.30414]
[1780336261990,53.47,71695.23,68.1,-0.98153,3e-05,1.30414]
[1780336262219,53.47,71695.23,68.1,-0.98153,3e-05,1.30414]
[1780336263229,53.46,71694.99,68.1,-0.98154,3e-05,1.30314]
[1780336263608,53.46,71689.69,68.1,-0.9817,3e-05,1.29371]
[1780336264090,53.46,71689.69,68.1,-0.9817,3e-05,1.29371]
[1780336264353,53.46,71689.69,68.1,-0.9817,3e-05,1.29371]
[1780336264615,53.46,71672.03,68.1,-0.98222,3e-05,1.26212]
[1780336265622,53.45,71671.3,68.1,-0.98225,3e-05,1.2598]
[1780336266629,53.44,71678.11,68.1,-0.98207,3e-05,1.27119]
[1780336266933,53.44,71678.11,68.1,-0.98207,3e-05,1.27119]
[1780336267190,53.44,71678.11,68.1,-0.98207,3e-05,1.27119]
[1780336267460,53.44,71678.11,68.1,-0.98207,3e-05,1.27119]
[1780336267720,53.44,71683.1,68.1,-0.98193,3e-05,1.27943]
[1780336268372,53.44,71683.1,68.1,-0.98193,3e-05,1.27943]
[1780336268666,53.43,71684.06,68.1,-0.98191,3e-05,1.28059]
[1780336269674,53.43,71680.9,68.1,-0.98201,3e-05,1.27451]
[1780336270939,53.42,71681.16,68.1,-0.98201,3e-05,1.27444]
[1780336271687,53.42,71685.87,68.1,-0.98189,3e-05,1.2822]
[1780336272695,53.41,71686.66,68.1,-0.98187,3e-05,1.28306]
[1780336273702,53.41,71685.98,68.1,-0.9819,3e-05,1.28133]
[1780336277730,53.39,71686.83,68.1,-0.98191,3e-05,1.2807]
[1780336282765,53.36,71687.28,68.1,-0.98194,3e-05,1.27884]
[1780336283772,53.36,71686.43,68.1,-0.98198,3e-05,1.27682]
[1780336283968,53.36,71686.43,68.1,-0.98198,3e-05,1.27682]
[1780336284779,53.35,71675.06,68.1,-0.98231,3e-05,1.25642]
[1780336285786,53.35,71670.61,68.1,-0.98244,3e-05,1.24822]
[1780336290821,53.33,71672.54,68.1,-0.98243,3e-05,1.24922]
[1780336291828,53.32,71674.05,68.1,-0.98245,3e-05,1.24732]
[1780336292835,53.32,71674.85,68.1,-0.98243,3e-05,1.24824]
[1780336293240,53.32,71674.85,68.1,-0.98243,3e-05,1.24824]
[1780336293842,53.31,71689.57,68.1,-0.98202,3e-05,1.27344]
[1780336294849,53.31,71692.39,68.1,-0.98195,3e-05,1.27789]
[1780336295857,53.3,71691.0,68.1,-0.982,3e-05,1.27491]
[1780336296182,53.3,71691.0,68.1,-0.982,3e-05,1.27491]
[1780336296213,53.3,71691.0,68.1,-0.982,3e-05,1.27491]
[1780336296433,53.3,71691.0,68.1,-0.982,3e-05,1.27491]
[1780336296863,53.3,71694.02,68.1,-0.98192,3e-05,1.27972]
[1780336297870,53.29,71695.24,68.1,-0.98189,3e-05,1.28134]
[1780336298680,53.29,71695.24,68.1,-0.98189,3e-05,1.28134]
[1780336298877,53.29,71690.56,68.1,-0.98204,3e-05,1.27257]
[1780336299884,53.28,71688.28,68.1,-0.98211,3e-05,1.26805]
[1780336300891,53.28,71686.43,68.1,-0.98217,3e-05,1.26431]
[1780336301898,53.27,71683.05,68.1,-0.98228,3e-05,1.25791]
[1780336302905,53.27,71683.83,68.1,-0.98226,3e-05,1.25878]
[1780336303912,53.26,71683.1,68.1,-0.98229,3e-05,1.25702]
[1780336304012,53.26,71683.1,68.1,-0.98229,3e-05,1.25702]
[1780336304014,53.26,71683.1,68.1,-0.98229,3e-05,1.25702]
[1780336304919,53.26,71676.65,68.1,-0.98248,3e-05,1.24534]
[1780336305926,53.25,71675.4,68.1,-0.98252,3e-05,1.24272]
[1780336306933,53.25,71673.95,68.1,-0.98257,3e-05,1.23976]
[1780336309757,53.25,71673.91,68.1,-0.98258,3e-05,1.23924]
[1780336309816,53.24,71672.15,68.1,-0.98265,3e-05,1.23531]
[1780336310211,53.24,71672.15,68.1,-0.98265,3e-05,1.23531]
[1780336310541,53.24,71672.15,68.1,-0.98265,3e-05,1.23531]
[1780336310593,53.24,71667.32,68.1,-0.98278,3e-05,1.22703]
[1780336310961,53.23,71654.8,68.1,-0.98313,3e-05,1.20534]
[1780336312426,53.23,71654.73,68.1,-0.98314,3e-05,1.20483]
[1780336313119,53.23,71654.73,68.1,-0.98314,3e-05,1.20483]
[1780336313881,53.22,71651.58,68.1,-0.98324,3e-05,1.19876]
[1780336314641,53.22,71651.58,68.1,-0.98324,3e-05,1.19876]
[1780336314734,53.22,71649.34,68.1,-0.98331,3e-05,1.19464]
[1780336315880,53.22,71648.55,68.1,-0.98333,3e-05,1.19295]
[1780336315996,53.22,71647.47,68.1,-0.98336,3e-05,1.19114]
[1780336317171,53.22,71647.47,68.1,-0.98336,3e-05,1.19114]
[1780336317183,53.21,71647.09,68.1,-0.98338,3e-05,1.19015]
[1780336320921,53.21,71647.1,68.1,-0.98338,3e-05,1.1898]
[1780336321039,53.2,71645.74,68.1,-0.98343,3e-05,1.18682]
[1780336322754,53.2,71645.74,68.1,-0.98343,3e-05,1.18682]
[1780336322807,53.19,71637.91,68.1,-0.98365,3e-05,1.17314]
[1780336323238,53.19,71637.91,68.1,-0.98365,3e-05,1.17314]
[1780336323339,53.19,71631.24,68.1,-0.98383,3e-05,1.16215]
[1780336324062,53.19,71629.36,68.1,-0.98388,3e-05,1.15876]
[1780336327287,53.18,71626.59,68.1,-0.98397,3e-05,1.15333]
[1780336328090,53.18,71624.93,68.1,-0.98402,3e-05,1.15033]
[1780336330104,53.17,71622.91,68.1,-0.98408,3e-05,1.14648]
[1780336331135,53.17,71622.91,68.1,-0.98408,3e-05,1.14648]
[1780336331216,53.17,71627.11,68.1,-0.98398,3e-05,1.15304]
[1780336332118,53.17,71632.01,68.1,-0.98385,3e-05,1.16076]
[1780336333126,53.17,71633.19,68.1,-0.98383,3e-05,1.1624]
[1780336334132,53.16,71635.45,68.1,-0.98377,3e-05,1.16581]
[1780336335143,53.16,71636.49,68.1,-0.98375,3e-05,1.16721]
[1780336337157,53.15,71638.06,68.1,-0.98372,3e-05,1.16917]
[1780336338163,53.15,71639.29,68.1,-0.98369,3e-05,1.17088]
[1780336339170,53.15,71637.78,68.1,-0.98374,3e-05,1.16807]
[1780336340177,53.14,71636.86,68.1,-0.98377,3e-05,1.16624]
[1780336341184,53.14,71634.41,68.1,-0.98384,3e-05,1.1619]
[1780336342191,53.14,71632.79,68.1,-0.98388,3e-05,1.15894]
[1780336343617,53.14,71632.79,68.1,-0.98388,3e-05,1.15894]
[1780336343688,53.13,71631.76,68.1,-0.98392,3e-05,1.15666]
[1780336345212,53.13,71631.0,68.1,-0.98394,3e-05,1.15512]
[1780336346219,53.13,71628.85,68.1,-0.98401,3e-05,1.15132]
[1780336347226,53.12,71627.99,68.1,-0.98403,3e-05,1.14964]
[1780336353269,53.11,71627.16,68.1,-0.98413,3e-05,1.14279]
[1780336355283,53.1,71624.88,68.1,-0.9842,3e-05,1.13855]
[1780336356290,53.1,71622.57,68.1,-0.98426,3e-05,1.13456]
[1780336357297,53.1,71626.33,68.1,-0.98417,3e-05,1.14038]
[1780336358304,53.09,71629.37,68.1,-0.9841,3e-05,1.14505]
[1780336359118,53.09,71629.37,68.1,-0.9841,3e-05,1.14505]
[1780336359311,53.09,71633.63,68.1,-0.98399,3e-05,1.15172]
[1780336360317,53.09,71634.53,68.1,-0.98397,3e-05,1.1529]
[1780336361325,53.08,71635.65,68.1,-0.98395,3e-05,1.15445]
[1780336362121,53.08,71635.65,68.1,-0.98395,3e-05,1.15445]
[1780336362332,53.08,71640.55,68.1,-0.98382,3e-05,1.1622]
[1780336363339,53.08,71645.05,68.1,-0.98371,3e-05,1.16931]
[1780336365562,53.07,71645.95,68.1,-0.98369,3e-05,1.17016]
[1780336367367,53.07,71644.67,68.1,-0.98374,3e-05,1.16741]
[1780336369120,53.06,71644.18,68.1,-0.98376,3e-05,1.16629]
[1780336369381,53.06,71643.1,68.1,-0.98379,3e-05,1.1642]
[1780336370388,53.06,71631.19,68.1,-0.98411,3e-05,1.14439]
[1780336371395,53.05,71628.36,68.1,-0.98419,3e-05,1.13952]
[1780336372402,53.05,71627.1,68.1,-0.98422,3e-05,1.13722]
[1780336376053,53.04,71626.67,68.1,-0.98425,3e-05,1.13575]
[1780336376732,53.04,71626.67,68.1,-0.98425,3e-05,1.13575]
[1780336376839,53.04,71640.48,68.1,-0.98389,3e-05,1.1577]
[1780336377437,53.04,71654.59,68.1,-0.98352,3e-05,1.18104]
[1780336378444,53.04,71654.12,68.1,-0.98354,3e-05,1.17992]
[1780336379451,53.03,71652.88,68.1,-0.98357,3e-05,1.17752]
[1780336380106,53.03,71652.88,68.1,-0.98357,3e-05,1.17752]
[1780336380458,53.03,71650.46,68.1,-0.98364,3e-05,1.17317]
[1780336381465,53.03,71648.43,68.1,-0.9837,3e-05,1.16948]
[1780336382472,53.02,71647.0,68.1,-0.98375,3e-05,1.1668]
[1780336388451,53.01,71646.61,68.1,-0.98378,3e-05,1.16492]
[1780336389521,53.0,71639.5,68.1,-0.98398,3e-05,1.15232]
[1780336390292,53.0,71639.5,68.1,-0.98398,3e-05,1.15232]
[1780336390531,53.0,71628.31,68.1,-0.98428,3e-05,1.13382]
[1780336391942,53.0,71628.31,68.1,-0.98428,3e-05,1.13382]
[1780336391535,53.0,71627.21,68.1,-0.98431,3e-05,1.13176]
[1780336392221,53.0,71627.21,68.1,-0.98431,3e-05,1.13176]
[1780336392539,53.0,71627.21,68.1,-0.98431,3e-05,1.13176]
[1780336392543,52.99,71614.33,68.1,-0.98464,3e-05,1.11087]
[1780336393549,52.99,71608.34,68.1,-0.9848,3e-05,1.10113]
[1780336394556,52.99,71604.44,68.1,-0.9849,3e-05,1.09478]
[1780336395563,52.99,71603.52,68.1,-0.98493,2e-05,1.09314]
[1780336398585,52.98,71608.3,68.1,-0.98482,3e-05,1.10015]
[1780336399592,52.98,71610.5,68.1,-0.98476,3e-05,1.10345]
[1780336401606,52.98,71609.81,68.1,-0.98479,3e-05,1.10197]
[1780336403620,52.97,71611.44,68.1,-0.98475,3e-05,1.10417]
[1780336405634,52.97,71610.39,68.1,-0.98478,3e-05,1.10212]
[1780336409662,52.96,71611.44,68.1,-0.98477,3e-05,1.10301]
[1780336411676,52.96,71612.99,68.1,-0.98479,3e-05,1.10134]
[1780336412212,52.96,71612.99,68.1,-0.98479,3e-05,1.10134]
[1780336412688,52.95,71613.62,68.1,-0.98477,3e-05,1.10214]
[1780336413695,52.95,71615.51,68.1,-0.98473,3e-05,1.10494]
[1780336414702,52.95,71616.23,68.1,-0.98471,3e-05,1.10589]
[1780336415709,52.95,71618.78,68.1,-0.98466,3e-05,1.10955]
[1780336416716,52.94,71619.81,68.1,-0.98463,3e-05,1.11098]
[1780336417723,52.94,71620.98,68.1,-0.98461,3e-05,1.11263]
[1780336419676,52.94,71621.1,68.1,-0.98461,3e-05,1.11261]
[1780336419737,52.94,71614.03,68.1,-0.98479,3e-05,1.10117]
[1780336420744,52.94,71614.62,68.1,-0.98478,3e-05,1.10191]
[1780336421751,52.93,71618.35,68.1,-0.98469,3e-05,1.10763]
[1780336422758,52.93,71619.44,68.1,-0.98466,3e-05,1.10916]
[1780336423765,52.93,71618.46,68.1,-0.98469,3e-05,1.1074]
[1780336425779,52.92,71619.14,68.1,-0.98468,3e-05,1.10808]
[1780336426699,52.92,71619.14,68.1,-0.98468,3e-05,1.10808]
[1780336426786,52.92,71619.18,68.1,-0.98468,3e-05,1.10794]
[1780336429809,52.92,71620.27,68.1,-0.98466,3e-05,1.10906]
[1780336431823,52.91,71620.83,68.1,-0.98466,3e-05,1.10954]
[1780336436858,52.9,71620.39,68.1,-0.98468,3e-05,1.10782]
[1780336439879,52.9,71620.95,68.1,-0.98468,3e-05,1.10811]
[1780336440329,52.9,71620.95,68.1,-0.98468,3e-05,1.10811]
[1780336440886,52.89,71618.59,68.1,-0.98474,3e-05,1.10416]
[1780336444915,52.89,71617.7,68.1,-0.98478,3e-05,1.10197]
[1780336446928,52.88,71615.89,68.1,-0.98483,3e-05,1.09872]
[1780336448942,52.88,71616.58,68.1,-0.98482,3e-05,1.09944]
[1780336449218,52.88,71616.58,68.1,-0.98482,3e-05,1.09944]
[1780336449949,52.88,71621.06,68.1,-0.98471,3e-05,1.10636]
[1780336450957,52.87,71619.74,68.1,-0.98474,3e-05,1.10407]
[1780336451395,52.87,71619.74,68.1,-0.98474,3e-05,1.10407]
[1780336451964,52.87,71620.01,68.1,-0.98474,3e-05,1.1043]
[1780336452972,52.87,71618.38,68.1,-0.98479,3e-05,1.10152]
[1780336453979,52.87,71616.08,68.1,-0.98485,3e-05,1.09769]
[1780336454986,52.87,71617.55,68.1,-0.98481,3e-05,1.09983]
[1780336457000,52.86,71620.33,68.1,-0.98475,3e-05,1.10386]
[1780336457550,52.86,71620.33,68.1,-0.98475,3e-05,1.10386]
[1780336458007,52.86,71620.96,68.1,-0.98473,3e-05,1.10467]
[1780336459013,52.86,71620.08,68.1,-0.98476,3e-05,1.10308]
[1780336460023,52.86,71620.94,68.1,-0.98474,3e-05,1.10425]
[1780336461029,52.86,71618.53,68.1,-0.98481,3e-05,1.10023]
[1780336463567,52.85,71618.16,68.1,-0.98482,3e-05,1.09928]
[1780336464050,52.85,71618.97,68.1,-0.9848,3e-05,1.10037]
[1780336465057,52.85,71621.09,68.1,-0.98475,3e-05,1.10355]
[1780336467071,52.84,71623.18,68.1,-0.98471,3e-05,1.10649]
[1780336467508,52.84,71623.18,68.1,-0.98471,3e-05,1.10649]
[1780336468078,52.84,71623.91,68.1,-0.98469,3e-05,1.10745]
[1780336470092,52.84,71626.18,68.1,-0.98464,3e-05,1.11067]
[1780336471099,52.84,71629.2,68.1,-0.98462,3e-05,1.11153]
[1780336472106,52.83,71630.68,68.1,-0.98458,3e-05,1.11369]
[1780336473113,52.83,71631.45,68.1,-0.98457,3e-05,1.11472]
[1780336475127,52.83,71632.49,68.1,-0.98455,3e-05,1.11596]
[1780336478148,52.82,71633.27,68.1,-0.98454,3e-05,1.11657]
[1780336483183,52.81,71630.82,68.1,-0.98462,3e-05,1.11159]
[1780336484190,52.81,71628.35,68.1,-0.98468,3e-05,1.10744]
[1780336487211,52.8,71629.09,68.1,-0.98467,3e-05,1.10803]
[1780336492246,52.79,71629.98,68.1,-0.98467,3e-05,1.10847]
[1780336497281,52.78,71630.71,68.1,-0.98466,3e-05,1.10865]
[1780336501295,52.78,71631.09,68.1,-0.98466,3e-05,1.10867]
[1780336502024,52.78,71631.09,68.1,-0.98466,3e-05,1.10867]
[1780336502129,52.78,71631.09,68.1,-0.98466,3e-05,1.10867]
[1780336502125,52.77,71634.19,68.1,-0.98459,3e-05,1.11323]
[1780336502736,52.77,71634.19,68.1,-0.98459,3e-05,1.11323]
[1780336502777,52.77,71640.08,68.1,-0.98444,3e-05,1.12269]
[1780336503322,52.77,71642.07,68.1,-0.98439,3e-05,1.12568]
[1780336505337,52.77,71643.31,68.1,-0.98437,3e-05,1.12724]
[1780336506863,52.77,71643.31,68.1,-0.98437,3e-05,1.12724]
[1780336508156,52.76,71643.61,68.1,-0.98437,3e-05,1.12727]
[1780336508358,52.76,71637.18,68.1,-0.98454,3e-05,1.11667]
[1780336509365,52.76,71630.69,68.1,-0.9847,3e-05,1.10608]
[1780336511380,52.75,71631.25,68.1,-0.9847,3e-05,1.1066]
[1780336514401,52.75,71632.51,68.1,-0.98467,3e-05,1.10804]
[1780336515408,52.75,71633.11,68.1,-0.98466,3e-05,1.1088]
[1780336517422,52.74,71633.88,68.1,-0.98465,3e-05,1.10964]
[1780336522458,52.73,71634.22,68.1,-0.98465,3e-05,1.10941]
[1780336525478,52.73,71633.3,68.1,-0.98467,3e-05,1.10794]
[1780336526486,52.73,71631.9,68.1,-0.98471,3e-05,1.10571]
[1780336528500,52.73,71632.58,68.1,-0.98469,3e-05,1.10679]
[1780336532820,52.73,71632.12,68.1,-0.98475,3e-05,1.10232]
[1780336532875,52.73,71629.67,68.1,-0.98482,3e-05,1.09824]
[1780336533543,52.73,71620.9,68.1,-0.98504,2e-05,1.08422]
[1780336534550,52.73,71620.04,68.1,-0.98507,2e-05,1.08273]
[1780336538581,52.72,71619.33,68.1,-0.98509,2e-05,1.08118]
[1780336540611,52.72,71618.69,68.1,-0.98511,2e-05,1.08003]
[1780336545646,52.72,71618.59,68.1,-0.98511,2e-05,1.07988]
[1780336547660,52.72,71620.13,68.1,-0.98507,2e-05,1.08229]
[1780336548667,52.72,71619.06,68.1,-0.9851,2e-05,1.08061]
[1780336553702,52.72,71618.5,68.1,-0.98511,2e-05,1.07974]
[1780336555716,52.72,71619.49,68.1,-0.98509,2e-05,1.08129]
[1780336558737,52.72,71621.01,68.1,-0.98505,2e-05,1.08367]
[1780336559265,52.72,71621.01,68.1,-0.98505,2e-05,1.08367]
[1780336559751,52.72,71627.52,68.1,-0.98489,3e-05,1.09393]
[1780336560757,52.72,71633.46,68.1,-0.98474,3e-05,1.10336]
[1780336562772,52.72,71634.36,68.1,-0.98472,3e-05,1.10479]
[1780336567807,52.72,71634.02,68.1,-0.98472,3e-05,1.10425]
[1780336570587,52.72,71634.34,68.1,-0.98472,3e-05,1.10476]
[1780336570828,52.72,71637.13,68.1,-0.98464,3e-05,1.10922]
[1780336571835,52.72,71638.77,68.1,-0.9846,3e-05,1.11184]
[1780336572842,52.72,71639.61,68.1,-0.98458,3e-05,1.11319]
[1780336577877,52.72,71639.02,68.1,-0.9846,3e-05,1.11224]
[1780336579053,52.72,71639.02,68.1,-0.9846,3e-05,1.11224]
[1780336579144,52.72,71636.84,68.1,-0.98465,3e-05,1.10875]
[1780336579828,52.72,71636.84,68.1,-0.98465,3e-05,1.10875]
[1780336579891,52.72,71631.01,68.1,-0.9848,3e-05,1.09946]
[1780336584926,52.72,71631.2,68.1,-0.9848,3e-05,1.09977]
[1780336586940,52.72,71636.33,68.1,-0.98467,3e-05,1.10794]
[1780336587436,52.72,71636.33,68.1,-0.98467,3e-05,1.10794]
[1780336587947,52.72,71636.05,68.1,-0.98467,3e-05,1.10749]
[1780336591975,52.72,71637.65,68.1,-0.98468,3e-05,1.10629]
[1780336592982,52.72,71638.88,68.1,-0.98465,3e-05,1.10826]
[1780336594220,52.72,71638.88,68.1,-0.98465,3e-05,1.10826]
[1780336599025,52.71,71639.57,68.1,-0.98464,3e-05,1.1086]
[1780336601039,52.71,71645.58,68.1,-0.98449,3e-05,1.11805]
[1780336606074,52.71,71644.84,68.1,-0.98452,3e-05,1.11665]
[1780336607081,52.71,71645.75,68.1,-0.98449,3e-05,1.11812]
[1780336608088,52.71,71646.7,68.1,-0.98447,3e-05,1.11965]
[1780336609095,52.71,71647.76,68.1,-0.98444,3e-05,1.12136]
[1780336609400,52.71,71647.76,68.1,-0.98444,3e-05,1.12136]
[1780336610102,52.71,71654.11,68.1,-0.98428,3e-05,1.13164]
[1780336611109,52.71,71655.53,68.1,-0.98424,3e-05,1.13395]
[1780336613108,52.71,71655.58,68.1,-0.98424,3e-05,1.13403]
[1780336613123,52.71,71661.64,68.1,-0.98408,3e-05,1.14393]
[1780336614130,52.71,71662.68,68.1,-0.98405,3e-05,1.14564]
[1780336616144,52.71,71660.55,68.1,-0.98411,3e-05,1.14214]
[1780336617075,52.71,71660.55,68.1,-0.98411,3e-05,1.14214]
[1780336618158,52.71,71656.0,68.1,-0.98423,3e-05,1.13472]
[1780336621179,52.71,71655.29,68.1,-0.98425,3e-05,1.13356]
[1780336622187,52.71,71653.33,68.1,-0.9843,3e-05,1.13037]
[1780336625207,52.71,71651.51,68.1,-0.98434,3e-05,1.12742]
[1780336626224,52.71,71651.51,68.1,-0.98434,3e-05,1.12742]
[1780336626214,52.71,71654.1,68.1,-0.98428,3e-05,1.13162]
[1780336627221,52.71,71655.3,68.1,-0.98424,3e-05,1.13358]
[1780336632256,52.71,71655.88,68.1,-0.98423,3e-05,1.13452]
[1780336637291,52.71,71654.78,68.1,-0.98426,3e-05,1.13273]
[1780336639306,52.71,71655.92,68.1,-0.98423,3e-05,1.13458]
[1780336644221,52.71,71655.95,68.1,-0.98423,3e-05,1.13463]
[1780336643335,52.71,71656.8,68.1,-0.98421,3e-05,1.13602]
[1780336644342,52.71,71657.83,68.1,-0.98418,3e-05,1.1377]
[1780336648370,52.71,71657.11,68.1,-0.9842,3e-05,1.13652]
[1780336649377,52.71,71656.31,68.1,-0.98422,3e-05,1.13522]
[1780336651391,52.71,71657.61,68.1,-0.98424,3e-05,1.13352]
[1780336656426,52.71,71657.97,68.1,-0.98423,3e-05,1.13411]
[1780336661461,52.71,71657.69,68.1,-0.98423,3e-05,1.13365]
[1780336665091,52.71,71657.78,68.1,-0.98423,3e-05,1.1338]
[1780336665187,52.71,71657.13,68.1,-0.98425,3e-05,1.13274]
[1780336665519,52.71,71657.13,68.1,-0.98425,3e-05,1.13274]
[1780336665607,52.71,71648.1,68.1,-0.98448,3e-05,1.11812]
[1780336666497,52.71,71640.66,68.1,-0.98467,3e-05,1.10619]
[1780336667504,52.71,71640.39,68.1,-0.98468,3e-05,1.10575]
[1780336672540,52.71,71638.68,68.1,-0.98472,3e-05,1.10303]
[1780336673546,52.71,71636.4,68.1,-0.98478,3e-05,1.0994]
[1780336674621,52.71,71636.4,68.1,-0.98478,3e-05,1.0994]
[1780336674680,52.71,71635.48,68.1,-0.98481,3e-05,1.09793]
[1780336675517,52.71,71635.48,68.1,-0.98481,3e-05,1.09793]
[1780336675560,52.71,71634.21,68.1,-0.98484,3e-05,1.09592]
[1780336676567,52.71,71632.89,68.1,-0.98487,3e-05,1.09383]
[1780336681602,52.71,71630.97,68.1,-0.98492,3e-05,1.09079]
[1780336682609,52.71,71635.31,68.1,-0.98481,3e-05,1.09766]
[1780336683616,52.71,71636.22,68.1,-0.98479,3e-05,1.09911]
[1780336684623,52.71,71633.72,68.1,-0.98485,3e-05,1.09514]
[1780336686838,52.71,71633.54,68.1,-0.98485,3e-05,1.09486]
[1780336686862,52.71,71633.44,68.1,-0.98486,3e-05,1.0947]
[1780336688651,52.71,71635.71,68.1,-0.9848,3e-05,1.0983]
[1780336691012,52.71,71635.59,68.1,-0.9848,3e-05,1.09811]
[1780336691672,52.71,71639.47,68.1,-0.9847,3e-05,1.10429]
[1780336692679,52.71,71640.26,68.1,-0.98468,3e-05,1.10555]
[1780336694693,52.71,71641.03,68.1,-0.98466,3e-05,1.10678]
[1780336696707,52.71,71640.37,68.1,-0.98468,3e-05,1.10572]
[1780336698312,52.71,71638.66,68.1,-0.98472,3e-05,1.10299]
[1780336698723,52.71,71637.27,68.1,-0.98476,3e-05,1.10078]
[1780336699729,52.71,71635.56,68.1,-0.9848,3e-05,1.09806]
[1780336700671,52.71,71635.56,68.1,-0.9848,3e-05,1.09806]
[1780336701743,52.71,71633.2,68.1,-0.98486,3e-05,1.09432]
[1780336702750,52.71,71631.58,68.1,-0.9849,3e-05,1.09175]
[1780336703368,52.71,71631.58,68.1,-0.9849,3e-05,1.09175]
[1780336703757,52.71,71625.63,68.1,-0.98505,2e-05,1.08238]
[1780336704764,52.71,71620.39,68.1,-0.98518,2e-05,1.07417]
[1780336706778,52.71,71619.62,68.1,-0.9852,2e-05,1.07297]
[1780336707785,52.71,71620.53,68.1,-0.98518,2e-05,1.07439]
[1780336711813,52.71,71619.31,68.1,-0.98526,2e-05,1.06881]
[1780336712820,52.71,71618.35,68.1,-0.98528,2e-05,1.06732]
[1780336716081,52.71,71618.0,68.1,-0.98529,2e-05,1.06677]
[1780336716269,52.71,71618.0,68.1,-0.98529,2e-05,1.06677]
[1780336716345,52.71,71615.98,68.1,-0.98534,2e-05,1.06364]
[1780336716847,52.71,71608.72,68.1,-0.98552,2e-05,1.05243]
[1780336717855,52.71,71606.82,68.1,-0.98556,2e-05,1.04952]
[1780336718861,52.71,71601.74,68.1,-0.98569,2e-05,1.04175]
[1780336719869,52.71,71599.31,68.1,-0.98575,2e-05,1.03805]
[1780336720876,52.71,71598.22,68.1,-0.98577,2e-05,1.03639]
[1780336721883,52.71,71599.07,68.1,-0.98575,2e-05,1.03768]
[1780336724904,52.71,71597.78,68.1,-0.98578,2e-05,1.03572]
[1780336725911,52.71,71598.38,68.1,-0.98577,2e-05,1.03664]
[1780336727925,52.71,71597.39,68.1,-0.98579,2e-05,1.03513]
[1780336733394,52.71,71597.37,68.1,-0.98579,2e-05,1.0351]
[1780336735992,52.71,71597.67,68.1,-0.98579,2e-05,1.03556]
[1780336736077,52.71,71593.52,68.1,-0.98588,2e-05,1.02927]
[1780336736467,52.71,71593.52,68.1,-0.98588,2e-05,1.02927]
[1780336737172,52.71,71579.05,68.1,-0.98623,2e-05,1.0076]
[1780336737982,52.71,71579.05,68.1,-0.98623,2e-05,1.0076]
[1780336738130,52.71,71579.05,68.1,-0.98623,2e-05,1.0076]
[1780336738198,52.71,71575.68,68.1,-0.9863,2e-05,1.0026]
[1780336739350,52.71,71575.68,68.1,-0.9863,2e-05,1.0026]
[1780336739004,52.71,71569.76,68.1,-0.98644,2e-05,0.99388]
[1780336740114,52.71,71569.76,68.1,-0.98644,2e-05,0.99388]
[1780336740195,52.71,71566.88,68.1,-0.98651,2e-05,0.98965]
[1780336741370,52.71,71566.88,68.1,-0.98651,2e-05,0.98965]
[1780336741021,52.71,71563.92,68.1,-0.98657,2e-05,0.98532]
[1780336741990,52.71,71563.92,68.1,-0.98657,2e-05,0.98532]
[1780336742028,52.71,71552.81,68.1,-0.98683,2e-05,0.96922]
[1780336743036,52.71,71547.21,68.1,-0.98695,2e-05,0.96118]
[1780336743584,52.71,71547.21,68.1,-0.98695,2e-05,0.96118]
[1780336743953,52.71,71547.21,68.1,-0.98695,2e-05,0.96118]
[1780336744042,52.71,71535.74,68.1,-0.9872,2e-05,0.94488]
[1780336745411,52.71,71535.74,68.1,-0.9872,2e-05,0.94488]
[1780336745050,52.71,71539.32,68.1,-0.98713,2e-05,0.94994]
[1780336745766,52.71,71539.32,68.1,-0.98713,2e-05,0.94994]
[1780336746056,52.71,71551.32,68.1,-0.98686,2e-05,0.96707]
[1780336746964,52.71,71551.32,68.1,-0.98686,2e-05,0.96707]
[1780336747063,52.71,71552.52,68.1,-0.98683,2e-05,0.9688]
[1780336749077,52.71,71552.58,68.1,-0.98683,2e-05,0.96889]
[1780336752098,52.71,71560.28,68.1,-0.98666,2e-05,0.98002]
[1780336753105,52.71,71560.79,68.1,-0.98665,2e-05,0.98077]
[1780336756126,52.71,71562.36,68.1,-0.98661,2e-05,0.98305]
[1780336757133,52.71,71563.58,68.1,-0.98658,2e-05,0.98483]
[1780336762168,52.71,71564.31,68.1,-0.98657,2e-05,0.98589]
[1780336763175,52.71,71565.13,68.1,-0.98655,2e-05,0.98709]
[1780336764182,52.71,71566.64,68.1,-0.98651,2e-05,0.9893]
[1780336765189,52.71,71567.61,68.1,-0.98649,2e-05,0.99072]
[1780336769217,52.71,71573.37,68.1,-0.98636,2e-05,0.99919]
[1780336770224,52.71,71575.91,68.1,-0.9863,2e-05,1.00295]
[1780336772010,52.71,71575.92,68.1,-0.98634,2e-05,0.99944]
[1780336772238,52.71,71578.63,68.1,-0.98628,2e-05,1.00344]
[1780336774252,52.71,71579.83,68.1,-0.98625,2e-05,1.00522]
[1780336777273,52.71,71577.91,68.1,-0.9863,2e-05,1.00238]
[1780336781091,52.71,71578.04,68.1,-0.9863,2e-05,1.00257]
[1780336781301,52.71,71576.57,68.1,-0.98633,2e-05,1.0004]
[1780336781596,52.71,71576.57,68.1,-0.98633,2e-05,1.0004]
[1780336783315,52.71,71575.72,68.1,-0.98635,2e-05,0.99914]
[1780336784982,52.71,71575.72,68.1,-0.98635,2e-05,0.99914]
[1780336785329,52.71,71574.61,68.1,-0.98637,2e-05,0.9975]
[1780336785813,52.71,71574.61,68.1,-0.98637,2e-05,0.9975]
[1780336793385,52.71,71573.93,68.1,-0.98639,2e-05,0.9965]
[1780336795034,52.71,71573.93,68.1,-0.98639,2e-05,0.9965]
[1780336795400,52.71,71569.73,68.1,-0.98649,2e-05,0.99033]
[1780336796407,52.71,71565.4,68.1,-0.98659,2e-05,0.984]
[1780336798314,52.71,71564.88,68.1,-0.9866,2e-05,0.98324]
[1780336798421,52.71,71561.65,68.1,-0.98667,2e-05,0.97854]
[1780336799222,52.71,71561.65,68.1,-0.98667,2e-05,0.97854]
[1780336799428,52.71,71562.65,68.1,-0.98665,2e-05,0.98]
[1780336800046,52.71,71562.65,68.1,-0.98665,2e-05,0.98]
[1780336800435,52.71,71553.33,68.1,-0.98686,2e-05,0.96652]
[1780336801442,52.71,71547.75,68.1,-0.98698,2e-05,0.95852]
[1780336803042,52.71,71548.1,68.1,-0.98698,2e-05,0.95902]
[1780336803456,52.71,71551.67,68.1,-0.9869,2e-05,0.96414]
[1780336804463,52.71,71553.26,68.1,-0.98686,2e-05,0.96642]
[1780336805472,52.71,71553.26,68.1,-0.98686,2e-05,0.96642]
[1780336805470,52.71,71552.68,68.1,-0.98687,2e-05,0.96559]
[1780336806477,52.71,71547.43,68.1,-0.98699,2e-05,0.95807]
[1780336807484,52.71,71545.5,68.1,-0.98703,2e-05,0.95531]
[1780336808659,52.71,71545.5,68.1,-0.98703,2e-05,0.95531]
[1780336808753,52.71,71548.66,68.1,-0.98696,2e-05,0.95982]
[1780336811253,52.71,71550.06,68.1,-0.98693,2e-05,0.96183]
[1780336811506,52.71,71550.06,68.1,-0.98693,2e-05,0.96183]
[1780336811512,52.71,71558.0,68.1,-0.98675,2e-05,0.97325]
[1780336812785,52.71,71558.0,68.1,-0.98675,2e-05,0.97325]
[1780336812847,52.71,71559.46,68.1,-0.98672,2e-05,0.97537]
[1780336813526,52.71,71561.13,68.1,-0.98668,2e-05,0.97779]
[1780336818625,52.71,71561.25,68.1,-0.98668,2e-05,0.97796]
[1780336818802,52.71,71562.77,68.1,-0.98665,2e-05,0.98017]
[1780336819569,52.71,71567.12,68.1,-0.98655,2e-05,0.98651]
[1780336820576,52.71,71568.16,68.1,-0.98652,2e-05,0.98803]
[1780336823597,52.71,71567.42,68.1,-0.98654,2e-05,0.98695]
[1780336824604,52.71,71566.62,68.1,-0.98656,2e-05,0.98578]
[1780336825611,52.71,71561.99,68.1,-0.98666,2e-05,0.97904]
[1780336826618,52.71,71560.91,68.1,-0.98669,2e-05,0.97747]
[1780336828747,52.71,71560.87,68.1,-0.98669,2e-05,0.97741]
[1780336828802,52.71,71559.77,68.1,-0.98671,2e-05,0.97582]
[1780336829639,52.71,71553.58,68.1,-0.98685,2e-05,0.96688]
[1780336831913,52.71,71551.19,68.1,-0.98695,2e-05,0.96002]
[1780336833024,52.71,71546.92,68.1,-0.98705,2e-05,0.95392]
[1780336833669,52.71,71535.56,68.1,-0.9873,2e-05,0.93786]
[1780336834675,52.71,71535.06,68.1,-0.98731,2e-05,0.93715]
[1780336840717,52.71,71535.23,68.1,-0.9873,2e-05,0.93739]
[1780336841724,52.71,71539.46,68.1,-0.98721,2e-05,0.94335]
[1780336842731,52.71,71540.69,68.1,-0.98718,2e-05,0.94508]
[1780336844509,52.71,71547.31,68.1,-0.98704,2e-05,0.95448]
[1780336844647,52.71,71547.31,68.1,-0.98704,2e-05,0.95448]
[1780336844745,52.71,71548.25,68.1,-0.98702,2e-05,0.95582]
[1780336847766,52.71,71549.18,68.1,-0.987,2e-05,0.95714]
[1780336848773,52.71,71549.77,68.1,-0.98698,2e-05,0.95799]
[1780336854222,52.71,71550.15,68.1,-0.98698,2e-05,0.95853]
[1780336854322,52.71,71552.49,68.1,-0.98692,2e-05,0.96188]
[1780336854815,52.71,71554.52,68.1,-0.98688,2e-05,0.96479]
[1780336856829,52.71,71553.8,68.1,-0.98689,2e-05,0.96376]
[1780336857836,52.71,71552.9,68.1,-0.98691,2e-05,0.96246]
[1780336859850,52.71,71553.95,68.1,-0.98689,2e-05,0.96397]
[1780336861868,52.71,71565.1,68.1,-0.98664,2e-05,0.98008]
[1780336862875,52.71,71565.19,68.1,-0.98664,2e-05,0.98021]
[1780336864849,52.71,71565.15,68.1,-0.98664,2e-05,0.98015]
[1780336864959,52.71,71565.15,68.1,-0.98664,2e-05,0.98015]
[1780336865473,52.71,71571.73,68.1,-0.98649,2e-05,0.98976]
[1780336866439,52.71,71586.55,68.1,-0.98614,2e-05,1.01167]
[1780336868013,52.71,71586.18,68.1,-0.98615,2e-05,1.01112]
[1780336868917,52.71,71589.92,68.1,-0.98606,2e-05,1.01671]
[1780336871938,52.71,71590.86,68.1,-0.98604,2e-05,1.01812]
[1780336876974,52.71,71592.02,68.1,-0.98601,2e-05,1.01986]
[1780336881002,52.71,71593.43,68.1,-0.98598,2e-05,1.02198]
[1780336884024,52.71,71594.63,68.1,-0.98595,2e-05,1.02378]
[1780336885030,52.71,71598.69,68.1,-0.98586,2e-05,1.02991]
[1780336890065,52.71,71598.97,68.1,-0.98585,2e-05,1.03033]
[1780336890792,52.71,71598.97,68.1,-0.98585,2e-05,1.03033]
[1780336890898,52.71,71598.97,68.1,-0.98585,2e-05,1.03033]
[1780336891072,52.71,71600.14,68.1,-0.98587,2e-05,1.0285]
[1780336891715,52.71,71600.14,68.1,-0.98587,2e-05,1.0285]
[1780336892079,52.71,71587.12,68.1,-0.98618,2e-05,1.00897]
[1780336893086,52.71,71580.51,68.1,-0.98633,2e-05,0.99917]
[1780336894093,52.71,71579.54,68.1,-0.98635,2e-05,0.99774]
[1780336896107,52.71,71574.82,68.1,-0.98646,2e-05,0.99079]
[1780336897214,52.71,71574.23,68.1,-0.98648,2e-05,0.98992]
[1780336898123,52.71,71571.84,68.1,-0.98653,2e-05,0.98642]
[1780336899130,52.71,71569.87,68.1,-0.98658,2e-05,0.98355]
[1780336904165,52.71,71570.86,68.1,-0.98655,2e-05,0.98499]
[1780336905172,52.71,71569.11,68.1,-0.98659,2e-05,0.98244]
[1780336906179,52.71,71565.8,68.1,-0.98667,2e-05,0.97762]
[1780336907186,52.71,71565.18,68.1,-0.98668,2e-05,0.97672]
[1780336909200,52.71,71565.71,68.1,-0.98667,2e-05,0.97749]
[1780336912221,52.71,71568.24,68.1,-0.98661,2e-05,0.98117]
[1780336913230,52.71,71567.4,68.1,-0.98663,2e-05,0.97995]
[1780336918264,52.71,71567.96,68.1,-0.98662,2e-05,0.98076]
[1780336919271,52.71,71569.58,68.1,-0.98658,2e-05,0.98312]
[1780336920278,52.71,71567.74,68.1,-0.98662,2e-05,0.98044]
[1780336921353,52.71,71567.74,68.1,-0.98662,2e-05,0.98044]
[1780336921551,52.71,71567.45,68.1,-0.98663,2e-05,0.98002]
[1780336921813,52.71,71567.45,68.1,-0.98663,2e-05,0.98002]
[1780336922566,52.71,71555.61,68.1,-0.9869,2e-05,0.96291]
[1780336923300,52.71,71552.15,68.1,-0.98698,2e-05,0.95796]
[1780336925314,52.71,71551.03,68.1,-0.987,2e-05,0.95636]
[1780336930351,52.71,71551.05,68.1,-0.987,2e-05,0.95639]
[1780336935386,52.71,71549.98,68.1,-0.98702,2e-05,0.95486]
[1780336936393,52.71,71548.97,68.1,-0.98705,2e-05,0.95342]
[1780336937614,52.71,71548.97,68.1,-0.98705,2e-05,0.95342]
[1780336937400,52.71,71551.22,68.1,-0.987,2e-05,0.95663]
[1780336938407,52.71,71553.74,68.1,-0.98694,2e-05,0.96023]
[1780336941432,52.71,71555.57,68.1,-0.9869,2e-05,0.96286]
[1780336941942,52.71,71555.57,68.1,-0.9869,2e-05,0.96286]
[1780336942439,52.71,71558.39,68.1,-0.98684,2e-05,0.96691]
[1780336943446,52.71,71559.27,68.1,-0.98682,2e-05,0.96818]
[1780336944453,52.71,71559.97,68.1,-0.9868,2e-05,0.96918]
[1780336944938,52.71,71559.97,68.1,-0.9868,2e-05,0.96918]
[1780336945460,52.71,71558.47,68.1,-0.98683,2e-05,0.96702]
[1780336949488,52.71,71560.26,68.1,-0.98679,2e-05,0.9696]
[1780336951502,52.71,71560.73,68.1,-0.98683,2e-05,0.96683]
[1780336955530,52.71,71561.62,68.1,-0.98681,2e-05,0.96811]
[1780336960567,52.71,71561.74,68.1,-0.98681,2e-05,0.96828]
[1780336965603,52.71,71561.16,68.1,-0.98682,2e-05,0.96744]
[1780336966610,52.71,71557.24,68.1,-0.98691,2e-05,0.96181]
[1780336967617,52.71,71554.64,68.1,-0.98697,2e-05,0.95809]
[1780336969448,52.71,71554.6,68.1,-0.98697,2e-05,0.95803]
[1780336970639,52.71,71553.75,68.1,-0.98698,2e-05,0.95681]
[1780336971647,52.71,71552.16,68.1,-0.98702,2e-05,0.95455]
[1780336972222,52.71,71552.16,68.1,-0.98702,2e-05,0.95455]
[1780336972653,52.71,71544.59,68.1,-0.98719,2e-05,0.9438]
[1780336973660,52.71,71542.83,68.1,-0.98723,2e-05,0.94132]
[1780336974667,52.71,71541.04,68.1,-0.98727,2e-05,0.9388]
[1780336976728,52.71,71541.22,68.1,-0.98726,2e-05,0.93905]
[1780336976785,52.71,71541.22,68.1,-0.98726,2e-05,0.93905]
[1780336977651,52.71,71541.5,68.1,-0.98726,2e-05,0.93944]
[1780336978257,52.71,71528.63,68.1,-0.98753,2e-05,0.92146]
[1780336978695,52.71,71528.49,68.1,-0.98754,2e-05,0.92127]
[1780336979702,52.71,71531.98,68.1,-0.98746,2e-05,0.92612]
[1780336981716,52.71,71532.91,68.1,-0.98744,2e-05,0.92741]
[1780336984323,52.71,71532.98,68.1,-0.98744,2e-05,0.92751]
[1780336984720,52.71,71532.84,68.1,-0.98744,2e-05,0.92732]
[1780336984737,52.71,71541.66,68.1,-0.98725,2e-05,0.93967]
[1780336985744,52.71,71541.33,68.1,-0.98726,2e-05,0.9392]
[1780336987344,52.71,71540.66,68.1,-0.98727,2e-05,0.93826]
[1780336989140,52.71,71539.05,68.1,-0.98731,2e-05,0.936]
[1780336989772,52.71,71540.35,68.1,-0.98728,2e-05,0.93783]
[1780336991155,52.71,71543.17,68.1,-0.98722,2e-05,0.9418]
[1780336991787,52.71,71550.48,68.1,-0.98706,2e-05,0.95215]
[1780336992794,52.71,71549.65,68.1,-0.98708,2e-05,0.95097]
[1780336994357,52.71,71549.65,68.1,-0.98708,2e-05,0.95097]
[1780336994548,52.71,71549.65,68.1,-0.98708,2e-05,0.95097]
[1780336994573,52.71,71549.65,68.1,-0.98708,2e-05,0.95097]
[1780336994604,52.71,71550.04,68.1,-0.98707,2e-05,0.95153]
[1780336994808,52.71,71550.99,68.1,-0.98705,2e-05,0.95288]
[1780336995815,52.71,71553.28,68.1,-0.987,2e-05,0.95614]
[1780336996822,52.71,71554.52,68.1,-0.98697,2e-05,0.95791]
[1780337000209,52.71,71555.0,68.1,-0.98696,2e-05,0.9586]
[1780337000246,52.71,71554.61,68.1,-0.98697,2e-05,0.95804]
[1780337001229,52.71,71554.61,68.1,-0.98697,2e-05,0.95804]
[1780337001297,52.71,71552.68,68.1,-0.98701,2e-05,0.95529]
[1780337001857,52.71,71543.72,68.1,-0.98721,2e-05,0.94257]
[1780337003649,52.71,71541.86,68.1,-0.98725,2e-05,0.93995]
[1780337003740,52.71,71541.86,68.1,-0.98725,2e-05,0.93995]
[1780337004058,52.71,71541.86,68.1,-0.98725,2e-05,0.93995]
[1780337004179,52.71,71531.1,68.1,-0.98748,2e-05,0.92489]
[1780337004878,52.71,71529.2,68.1,-0.98752,2e-05,0.92226]
[1780337010183,52.71,71528.81,68.1,-0.98753,2e-05,0.92171]
[1780337011928,52.71,71530.28,68.1,-0.98754,2e-05,0.92041]
[1780337012935,52.71,71528.31,68.1,-0.98758,2e-05,0.91768]
[1780337014951,52.71,71528.91,68.1,-0.98757,2e-05,0.91851]
[1780337015957,52.71,71528.24,68.1,-0.98759,2e-05,0.91758]
[1780337020992,52.71,71528.09,68.1,-0.98759,2e-05,0.91738]
[1780337024014,52.71,71527.41,68.1,-0.9876,2e-05,0.91644]
[1780337027035,52.71,71526.39,68.1,-0.98763,2e-05,0.91503]
[1780337028705,52.71,71526.39,68.1,-0.98763,2e-05,0.91503]
[1780337028042,52.71,71524.26,68.1,-0.98767,2e-05,0.9121]
[1780337029049,52.71,71523.56,68.1,-0.98769,2e-05,0.91113]
[1780337030420,52.71,71522.77,68.1,-0.9877,2e-05,0.91005]
[1780337031063,52.71,71520.89,68.1,-0.98774,2e-05,0.90747]
[1780337032070,52.71,71517.14,68.1,-0.98782,2e-05,0.90234]
[1780337032898,52.71,71517.14,68.1,-0.98782,2e-05,0.90234]
[1780337033077,52.71,71514.66,68.1,-0.98787,2e-05,0.89897]
[1780337034084,52.71,71509.77,68.1,-0.98798,2e-05,0.89234]
[1780337036098,52.71,71510.99,68.1,-0.98795,2e-05,0.89399]
[1780337037105,52.71,71511.53,68.1,-0.98794,2e-05,0.89472]
[1780337042272,52.71,71511.34,68.1,-0.98794,2e-05,0.89446]
[1780337043147,52.71,71510.61,68.1,-0.98796,2e-05,0.89347]
[1780337047175,52.71,71511.15,68.1,-0.98795,2e-05,0.8942]
[1780337048182,52.71,71510.54,68.1,-0.98796,2e-05,0.89338]
[1780337049188,52.71,71511.07,68.1,-0.98795,2e-05,0.89409]
[1780337050196,52.71,71511.94,68.1,-0.98793,2e-05,0.89527]
[1780337051203,52.71,71513.29,68.1,-0.9879,2e-05,0.8971]
[1780337053217,52.71,71513.84,68.1,-0.98789,2e-05,0.89785]
[1780337055178,52.71,71513.85,68.1,-0.98789,2e-05,0.89786]
[1780337055231,52.71,71514.46,68.1,-0.98788,2e-05,0.89869]
[1780337056238,52.71,71515.99,68.1,-0.98785,2e-05,0.90078]
[1780337057245,52.71,71515.17,68.1,-0.98786,2e-05,0.89966]
[1780337058252,52.71,71515.91,68.1,-0.98785,2e-05,0.90067]
[1780337059259,52.71,71514.49,68.1,-0.98788,2e-05,0.89873]
[1780337061088,52.71,71514.14,68.1,-0.98788,2e-05,0.89826]
[1780337064294,52.71,71514.76,68.1,-0.98787,2e-05,0.8991]
[1780337069328,52.71,71514.42,68.1,-0.98788,2e-05,0.89864]
[1780337071253,52.71,71514.85,68.1,-0.98787,2e-05,0.89922]
[1780337071344,52.71,71515.34,68.1,-0.9879,2e-05,0.8966]
[1780337072351,52.71,71515.88,68.1,-0.98789,2e-05,0.89733]
[1780337074402,52.71,71515.42,68.1,-0.9879,2e-05,0.89671]
[1780337074415,52.71,71514.73,68.1,-0.98791,2e-05,0.89577]
[1780337076379,52.71,71514.01,68.1,-0.98793,2e-05,0.89479]
[1780337081414,52.71,71513.81,68.1,-0.98793,2e-05,0.89452]
[1780337083428,52.71,71514.39,68.1,-0.98792,2e-05,0.89531]
[1780337084435,52.71,71515.59,68.1,-0.9879,2e-05,0.89694]
[1780337086192,52.71,71515.34,68.1,-0.9879,2e-05,0.8966]
[1780337086449,52.71,71509.48,68.1,-0.98802,2e-05,0.88867]
[1780337087455,52.71,71506.31,68.1,-0.98809,2e-05,0.88441]
[1780337088462,52.71,71505.56,68.1,-0.98811,2e-05,0.8834]
[1780337090477,52.71,71504.92,68.1,-0.98812,2e-05,0.88254]
[1780337091484,52.71,71506.38,68.1,-0.98809,2e-05,0.8845]
[1780337092491,52.71,71506.9,68.1,-0.98808,2e-05,0.8852]
[1780337095512,52.71,71507.66,68.1,-0.98806,2e-05,0.88622]
[1780337096519,52.71,71508.41,68.1,-0.98805,2e-05,0.88723]
[1780337098533,52.71,71507.58,68.1,-0.98806,2e-05,0.88611]
[1780337100547,52.71,71508.53,68.1,-0.98804,2e-05,0.88739]
[1780337102563,52.71,71506.66,68.1,-0.98808,2e-05,0.88488]
[1780337105584,52.71,71503.97,68.1,-0.98814,2e-05,0.88127]
[1780337106591,52.71,71502.95,68.1,-0.98816,2e-05,0.8799]
[1780337107597,52.71,71504.39,68.1,-0.98813,2e-05,0.88183]
[1780337108605,52.71,71502.92,68.1,-0.98816,2e-05,0.87986]
[1780337109612,52.71,71501.81,68.1,-0.98818,2e-05,0.87838]
[1780337110619,52.71,71500.87,68.1,-0.9882,2e-05,0.87712]
[1780337112633,52.71,71501.72,68.1,-0.98818,2e-05,0.87826]
[1780337113640,52.71,71501.14,68.1,-0.9882,2e-05,0.87748]
[1780337114647,52.71,71502.01,68.1,-0.98818,2e-05,0.87865]
[1780337116661,52.71,71501.24,68.1,-0.98819,2e-05,0.87762]
[1780337118675,52.71,71503.76,68.1,-0.98814,2e-05,0.88099]
[1780337119681,52.71,71513.37,68.1,-0.98794,2e-05,0.89393]
[1780337120786,52.71,71514.05,68.1,-0.98793,2e-05,0.89485]
[1780337121696,52.71,71514.83,68.1,-0.98791,2e-05,0.89591]
[1780337122401,52.71,71514.83,68.1,-0.98791,2e-05,0.89591]
[1780337122584,52.71,71514.83,68.1,-0.98791,2e-05,0.89591]
[1780337123792,52.71,71516.0,68.1,-0.98789,2e-05,0.89749]
[1780337129753,52.71,71514.93,68.1,-0.98791,2e-05,0.89604]
[1780337130759,52.71,71512.46,68.1,-0.98796,2e-05,0.89269]
[1780337131386,52.71,71512.46,68.1,-0.98796,2e-05,0.89269]
[1780337132773,52.71,71514.1,68.1,-0.98797,2e-05,0.89163]
[1780337133780,52.71,71509.22,68.1,-0.98807,2e-05,0.88505]
[1780337134787,52.71,71508.08,68.1,-0.9881,2e-05,0.88352]
[1780337136801,52.71,71506.46,68.1,-0.98813,2e-05,0.88135]
[1780337137808,52.71,71505.72,68.1,-0.98814,2e-05,0.88036]
[1780337138815,52.71,71508.47,68.1,-0.98809,2e-05,0.88405]
[1780337141836,52.71,71507.95,68.1,-0.9881,2e-05,0.88335]
[1780337142843,52.71,71507.01,68.1,-0.98812,2e-05,0.88209]
[1780337147879,52.71,71507.19,68.1,-0.98811,2e-05,0.88233]
[1780337148886,52.71,71508.55,68.1,-0.98809,2e-05,0.88415]
[1780337149893,52.71,71507.96,68.1,-0.9881,2e-05,0.88336]
[1780337150900,52.71,71504.81,68.1,-0.98816,2e-05,0.87914]
[1780337151907,52.71,71505.38,68.1,-0.98815,2e-05,0.8799]
[1780337152914,52.71,71504.4,68.1,-0.98817,2e-05,0.87859]
[1780337153921,52.71,71503.51,68.1,-0.98819,2e-05,0.8774]
[1780337154929,52.71,71505.53,68.1,-0.98815,2e-05,0.8801]
[1780337156599,52.71,71509.23,68.1,-0.98807,2e-05,0.88507]
[1780337161548,52.71,71507.17,68.1,-0.98811,2e-05,0.8823]
[1780337162984,52.71,71508.81,68.1,-0.98808,2e-05,0.8845]
[1780337168021,52.71,71508.68,68.1,-0.98808,2e-05,0.88433]
[1780337173056,52.71,71507.38,68.1,-0.98811,2e-05,0.88258]
[1780337174063,52.71,71506.26,68.1,-0.98813,2e-05,0.88108]
[1780337177084,52.71,71505.08,68.1,-0.98816,2e-05,0.8795]
[1780337179098,52.71,71502.93,68.1,-0.9882,2e-05,0.87663]
[1780337182271,52.71,71501.79,68.1,-0.98823,2e-05,0.87511]
[1780337183126,52.71,71496.11,68.1,-0.98834,2e-05,0.86757]
[1780337185140,52.71,71496.68,68.1,-0.98833,2e-05,0.86832]
[1780337187154,52.71,71496.05,68.1,-0.98834,2e-05,0.86749]
[1780337189168,52.71,71494.26,68.1,-0.98838,2e-05,0.86513]
[1780337190175,52.71,71490.26,68.1,-0.98846,2e-05,0.85986]
[1780337192199,52.71,71494.55,68.1,-0.98841,2e-05,0.86229]
[1780337194213,52.71,71493.8,68.1,-0.98843,2e-05,0.86131]
[1780337196227,52.71,71492.77,68.1,-0.98845,2e-05,0.85995]
[1780337197234,52.71,71490.62,68.1,-0.98849,2e-05,0.85713]
[1780337199248,52.71,71491.31,68.1,-0.98848,2e-05,0.85804]
[1780337200256,52.71,71489.75,68.1,-0.98851,2e-05,0.85599]
[1780337202502,52.71,71489.81,68.1,-0.98851,2e-05,0.85607]
[1780337202524,52.71,71489.81,68.1,-0.98851,2e-05,0.85607]
[1780337202542,52.71,71489.38,68.1,-0.98852,2e-05,0.85551]
[1780337204284,52.71,71488.31,68.1,-0.98854,2e-05,0.85411]
[1780337206298,52.71,71489.68,68.1,-0.98851,2e-05,0.8559]
[1780337210331,52.71,71490.19,68.1,-0.9885,2e-05,0.85657]
[1780337210478,52.71,71490.19,68.1,-0.9885,2e-05,0.85657]
[1780337211333,52.71,71494.86,68.1,-0.98841,2e-05,0.8627]
[1780337212340,52.71,71495.52,68.1,-0.98839,2e-05,0.86357]
[1780337214739,52.71,71495.67,68.1,-0.98839,2e-05,0.86377]
[1780337216368,52.71,71497.98,68.1,-0.98834,2e-05,0.86682]
[1780337217375,52.71,71501.29,68.1,-0.98828,2e-05,0.87121]
[1780337218382,52.71,71503.95,68.1,-0.98822,2e-05,0.87475]
[1780337221403,52.71,71504.87,68.1,-0.9882,2e-05,0.87597]
[1780337222075,52.71,71504.87,68.1,-0.9882,2e-05,0.87597]
[1780337222410,52.71,71509.37,68.1,-0.98811,2e-05,0.88199]
[1780337223417,52.71,71512.32,68.1,-0.98805,2e-05,0.88596]
[1780337225431,52.71,71513.31,68.1,-0.98803,2e-05,0.88729]
[1780337226438,52.71,71512.42,68.1,-0.98805,2e-05,0.88609]
[1780337227445,52.71,71509.66,68.1,-0.98811,2e-05,0.88238]
[1780337228495,52.71,71509.66,68.1,-0.98811,2e-05,0.88238]
[1780337228498,52.71,71508.27,68.1,-0.98813,2e-05,0.88052]
[1780337229459,52.71,71501.52,68.1,-0.98827,2e-05,0.87151]
[1780337230466,52.71,71499.58,68.1,-0.98831,2e-05,0.86894]
[1780337231473,52.71,71498.08,68.1,-0.98834,2e-05,0.86695]
[1780337232480,52.71,71497.08,68.1,-0.98836,2e-05,0.86563]
[1780337233487,52.71,71498.41,68.1,-0.98834,2e-05,0.86739]
[1780337234494,52.71,71500.75,68.1,-0.98829,2e-05,0.87049]
[1780337236515,52.71,71496.47,68.1,-0.98838,2e-05,0.86483]
[1780337237351,52.71,71496.47,68.1,-0.98838,2e-05,0.86483]
[1780337237523,52.71,71493.56,68.1,-0.98843,2e-05,0.86099]
[1780337238530,52.71,71491.92,68.1,-0.98847,2e-05,0.85884]
[1780337239537,52.71,71490.87,68.1,-0.98849,2e-05,0.85746]
[1780337240544,52.71,71489.44,68.1,-0.98852,2e-05,0.85559]
[1780337242558,52.71,71488.75,68.1,-0.98853,2e-05,0.85468]
[1780337244572,52.71,71484.16,68.1,-0.98862,2e-05,0.8487]
[1780337246586,52.71,71483.48,68.1,-0.98864,2e-05,0.84781]
[1780337248600,52.71,71482.9,68.1,-0.98865,2e-05,0.84706]
[1780337249607,52.71,71482.2,68.1,-0.98866,2e-05,0.84615]
[1780337250614,52.71,71481.17,68.1,-0.98868,2e-05,0.84482]
[1780337252628,52.71,71480.08,68.1,-0.98874,2e-05,0.84024]
[1780337253635,52.71,71478.33,68.1,-0.98878,2e-05,0.83799]
[1780337254870,52.71,71477.54,68.1,-0.98879,2e-05,0.83697]
[1780337256536,52.71,71477.57,68.1,-0.98879,2e-05,0.83701]
[1780337256672,52.71,71471.81,68.1,-0.98891,2e-05,0.82962]
[1780337257672,52.71,71467.2,68.1,-0.989,2e-05,0.82375]
[1780337259686,52.71,71465.93,68.1,-0.98902,2e-05,0.82214]
[1780337260693,52.71,71465.37,68.1,-0.98903,2e-05,0.82143]
[1780337261700,52.71,71464.73,68.1,-0.98904,2e-05,0.82062]
[1780337264721,52.71,71468.39,68.1,-0.98897,2e-05,0.82526]
[1780337265728,52.71,71478.19,68.1,-0.98878,2e-05,0.83781]
[1780337266735,52.71,71478.49,68.1,-0.98878,2e-05,0.83819]
[1780337268749,52.71,71476.66,68.1,-0.98881,2e-05,0.83584]
[1780337269756,52.71,71477.78,68.1,-0.98879,2e-05,0.83728]
[1780337270763,52.71,71478.39,68.1,-0.98878,2e-05,0.83807]
[1780337272777,52.71,71475.01,68.1,-0.98884,2e-05,0.83372]
[1780337273783,52.71,71472.62,68.1,-0.98889,2e-05,0.83066]
[1780337276805,52.71,71471.69,68.1,-0.98891,2e-05,0.82947]
[1780337280833,52.71,71472.38,68.1,-0.9889,2e-05,0.83035]
[1780337281840,52.71,71470.46,68.1,-0.98893,2e-05,0.8279]
[1780337282847,52.71,71468.37,68.1,-0.98897,2e-05,0.82524]
[1780337283890,52.71,71466.44,68.1,-0.98901,2e-05,0.82279]
[1780337286878,52.71,71465.59,68.1,-0.98903,2e-05,0.82171]
[1780337287882,52.71,71463.59,68.1,-0.98907,2e-05,0.81918]
[1780337288889,52.71,71462.65,68.1,-0.98908,2e-05,0.81799]
[1780337289896,52.71,71461.48,68.1,-0.98911,2e-05,0.81651]
[1780337290903,52.71,71459.73,68.1,-0.98914,2e-05,0.81431]
[1780337294934,52.71,71459.04,68.1,-0.98915,2e-05,0.81344]
[1780337299969,52.71,71457.74,68.1,-0.98918,2e-05,0.81181]
[1780337301983,52.71,71460.09,68.1,-0.98913,2e-05,0.81476]
[1780337302990,52.71,71462.86,68.1,-0.98908,2e-05,0.81825]
[1780337303547,52.71,71462.86,68.1,-0.98908,2e-05,0.81825]
[1780337303997,52.71,71468.85,68.1,-0.98896,2e-05,0.82585]
[1780337305008,52.71,71472.48,68.1,-0.98889,2e-05,0.83048]
[1780337306011,52.71,71470.16,68.1,-0.98894,2e-05,0.82752]
[1780337307018,52.71,71469.35,68.1,-0.98895,2e-05,0.82649]
[1780337309032,52.71,71469.92,68.1,-0.98894,2e-05,0.82721]
[1780337310722,52.71,71467.68,68.1,-0.98899,2e-05,0.82436]
[1780337311046,52.71,71461.54,68.1,-0.98914,2e-05,0.81349]
[1780337312053,52.71,71460.67,68.1,-0.98916,2e-05,0.8124]
[1780337314075,52.71,71459.84,68.1,-0.98918,2e-05,0.81136]
[1780337317096,52.71,71460.55,68.1,-0.98916,2e-05,0.81225]
[1780337319110,52.71,71459.95,68.1,-0.98917,2e-05,0.81149]
[1780337322131,52.71,71459.17,68.1,-0.98919,2e-05,0.81052]
[1780337323139,52.71,71460.07,68.1,-0.98917,2e-05,0.81165]
[1780337327167,52.71,71459.32,68.1,-0.98919,2e-05,0.8107]
[1780337328174,52.71,71460.46,68.1,-0.98917,2e-05,0.81214]
[1780337331195,52.71,71463.47,68.1,-0.98911,2e-05,0.81592]
[1780337332422,52.71,71468.04,68.1,-0.98902,2e-05,0.8217]
[1780337338246,52.71,71468.65,68.1,-0.98901,2e-05,0.82248]
[1780337340260,52.71,71466.91,68.1,-0.98904,2e-05,0.82027]
[1780337341267,52.71,71464.68,68.1,-0.98908,2e-05,0.81745]
[1780337342274,52.71,71462.86,68.1,-0.98912,2e-05,0.81516]
[1780337344288,52.71,71462.1,68.1,-0.98913,2e-05,0.8142]
[1780337349323,52.71,71462.01,68.1,-0.98914,2e-05,0.81408]
[1780337352344,52.71,71462.7,68.1,-0.98912,2e-05,0.81495]
[1780337354358,52.71,71463.62,68.1,-0.9891,2e-05,0.81611]
[1780337355365,52.71,71463.12,68.1,-0.98911,2e-05,0.81548]
[1780337356372,52.71,71465.87,68.1,-0.98906,2e-05,0.81896]
[1780337357379,52.71,71468.22,68.1,-0.98902,2e-05,0.82193]
[1780337358385,52.71,71469.57,68.1,-0.98899,2e-05,0.82365]
[1780337359752,52.71,71469.57,68.1,-0.98899,2e-05,0.82365]
[1780337360033,52.71,71469.57,68.1,-0.98899,2e-05,0.82365]
[1780337359833,52.71,71474.07,68.1,-0.9889,2e-05,0.82938]
[1780337360400,52.71,71478.04,68.1,-0.98883,2e-05,0.83447]
[1780337362067,52.71,71477.25,68.1,-0.98884,2e-05,0.83345]
[1780337362414,52.71,71481.13,68.1,-0.98876,2e-05,0.83844]
[1780337363233,52.71,71481.13,68.1,-0.98876,2e-05,0.83844]
[1780337363421,52.71,71481.97,68.1,-0.98875,2e-05,0.83952]
[1780337364428,52.71,71483.18,68.1,-0.98872,2e-05,0.84109]
[1780337365435,52.71,71488.82,68.1,-0.98861,2e-05,0.8484]
[1780337366442,52.71,71494.8,68.1,-0.98849,2e-05,0.85621]
[1780337367449,52.71,71498.45,68.1,-0.98842,2e-05,0.86101]
[1780337368322,52.71,71498.45,68.1,-0.98842,2e-05,0.86101]
[1780337368456,52.71,71493.46,68.1,-0.98852,2e-05,0.85446]
[1780337369463,52.71,71491.86,68.1,-0.98855,2e-05,0.85236]
[1780337370470,52.71,71489.05,68.1,-0.98861,2e-05,0.8487]
[1780337371477,52.71,71486.67,68.1,-0.9887,2e-05,0.84243]
[1780337376517,52.71,71486.69,68.1,-0.9887,2e-05,0.84246]
[1780337381552,52.71,71486.53,68.1,-0.9887,2e-05,0.84225]
[1780337382558,52.71,71485.16,68.1,-0.98873,2e-05,0.84048]
[1780337385885,52.71,71484.83,68.1,-0.98873,2e-05,0.84006]
[1780337387594,52.71,71489.15,68.1,-0.98865,2e-05,0.84565]
[1780337388602,52.71,71490.2,68.1,-0.98863,2e-05,0.84701]
[1780337389609,52.71,71491.17,68.1,-0.98861,2e-05,0.84828]
[1780337394644,52.71,71491.23,68.1,-0.98861,2e-05,0.84835]
[1780337398672,52.71,71495.23,68.1,-0.98853,2e-05,0.85357]
[1780337401693,52.71,71495.87,68.1,-0.98851,2e-05,0.85441]
[1780337402700,52.71,71496.68,68.1,-0.9885,2e-05,0.85547]
[1780337407735,52.71,71497.41,68.1,-0.98848,2e-05,0.85643]
[1780337409749,52.71,71498.28,68.1,-0.98846,2e-05,0.85757]
[1780337411709,52.71,71498.09,68.1,-0.98847,2e-05,0.85732]
[1780337411763,52.71,71501.62,68.1,-0.9884,2e-05,0.86197]
[1780337412770,52.71,71505.22,68.1,-0.98832,2e-05,0.86672]
[1780337414784,52.71,71505.67,68.1,-0.98831,2e-05,0.86732]
[1780337418812,52.71,71507.55,68.1,-0.98828,2e-05,0.86981]
[1780337422437,52.71,71507.42,68.1,-0.98828,2e-05,0.86964]
[1780337422954,52.71,71500.73,68.1,-0.98841,2e-05,0.86079]
[1780337423543,52.71,71500.73,68.1,-0.98841,2e-05,0.86079]
[1780337423957,52.71,71485.7,68.1,-0.98872,2e-05,0.84118]
[1780337424858,52.71,71485.12,68.1,-0.98873,2e-05,0.84043]
[1780337425865,52.71,71485.27,68.1,-0.98872,2e-05,0.84062]
[1780337428886,52.71,71482.82,68.1,-0.98877,2e-05,0.83746]
[1780337431136,52.71,71481.83,68.1,-0.98883,2e-05,0.83304]
[1780337431907,52.71,71474.95,68.1,-0.98897,2e-05,0.82424]
[1780337433922,52.71,71474.62,68.1,-0.98897,2e-05,0.82382]
[1780337435060,52.71,71475.46,68.1,-0.98896,2e-05,0.82489]
[1780337435935,52.71,71476.32,68.1,-0.98894,2e-05,0.82599]
[1780337436942,52.71,71477.71,68.1,-0.98891,2e-05,0.82776]
[1780337441977,52.71,71477.34,68.1,-0.98892,2e-05,0.82729]
[1780337444998,52.71,71476.73,68.1,-0.98893,2e-05,0.82651]
[1780337447006,52.71,71476.69,68.1,-0.98893,2e-05,0.82646]
[1780337447012,52.71,71478.38,68.1,-0.9889,2e-05,0.82862]
[1780337448040,52.71,71478.38,68.1,-0.9889,2e-05,0.82862]
[1780337448122,52.71,71475.7,68.1,-0.98895,2e-05,0.8252]
[1780337449029,52.71,71464.27,68.1,-0.98917,2e-05,0.81074]
[1780337450036,52.71,71463.7,68.1,-0.98918,2e-05,0.81003]
[1780337453057,52.71,71464.68,68.1,-0.98916,2e-05,0.81126]
[1780337457088,52.71,71465.66,68.1,-0.98915,2e-05,0.81249]
[1780337462123,52.71,71465.35,68.1,-0.98915,2e-05,0.8121]
[1780337464137,52.71,71463.99,68.1,-0.98918,2e-05,0.81039]
[1780337467158,52.71,71463.14,68.1,-0.98919,2e-05,0.80932]
[1780337467839,52.71,71463.14,68.1,-0.98919,2e-05,0.80932]
[1780337467856,52.71,71463.14,68.1,-0.98919,2e-05,0.80932]
[1780337467983,52.71,71463.14,68.1,-0.98919,2e-05,0.80932]
[1780337468178,52.71,71457.18,68.1,-0.98931,2e-05,0.80188]
[1780337468842,52.71,71457.18,68.1,-0.98931,2e-05,0.80188]
[1780337468908,52.71,71457.18,68.1,-0.98931,2e-05,0.80188]
[1780337469174,52.71,71447.71,68.1,-0.98948,2e-05,0.79016]
[1780337470181,52.71,71445.27,68.1,-0.98953,2e-05,0.78716]
[1780337471441,52.71,71444.96,68.1,-0.98954,2e-05,0.78678]
[1780337474160,52.71,71444.91,68.1,-0.98954,2e-05,0.78672]
[1780337474212,52.71,71443.29,68.1,-0.98957,2e-05,0.78474]
[1780337475221,52.71,71440.76,68.1,-0.98961,2e-05,0.78165]
[1780337478008,52.71,71438.01,68.1,-0.98966,2e-05,0.7783]
[1780337478241,52.71,71435.04,68.1,-0.98972,2e-05,0.7747]
[1780337479248,52.71,71436.1,68.1,-0.9897,2e-05,0.77598]
[1780337481263,52.71,71430.92,68.1,-0.98979,2e-05,0.76972]
[1780337482270,52.71,71434.93,68.1,-0.98972,2e-05,0.77456]
[1780337483410,52.71,71434.93,68.1,-0.98972,2e-05,0.77456]
[1780337484031,52.71,71434.93,68.1,-0.98972,2e-05,0.77456]
[1780337484042,52.71,71435.85,68.1,-0.9897,2e-05,0.77568]
[1780337484300,52.71,71431.25,68.1,-0.98979,2e-05,0.77012]
[1780337485308,52.71,71429.13,68.1,-0.98983,2e-05,0.76757]
[1780337486315,52.71,71428.26,68.1,-0.98984,2e-05,0.76653]
[1780337489719,52.71,71427.89,68.1,-0.98985,2e-05,0.76608]
[1780337490343,52.71,71428.78,68.1,-0.98983,2e-05,0.76715]
[1780337492357,52.71,71429.05,68.1,-0.98986,2e-05,0.7645]
[1780337495379,52.71,71427.99,68.1,-0.98988,2e-05,0.76323]
[1780337497096,52.71,71427.99,68.1,-0.98988,2e-05,0.76323]
[1780337497393,52.71,71423.51,68.1,-0.98996,2e-05,0.75788]
[1780337499227,52.71,71424.45,68.1,-0.98995,2e-05,0.759]
[1780337499407,52.71,71423.0,68.1,-0.98997,2e-05,0.75728]
[1780337500937,52.71,71423.0,68.1,-0.98997,2e-05,0.75728]
[1780337504442,52.71,71423.89,68.1,-0.98996,2e-05,0.75834]
[1780337507463,52.71,71425.6,68.1,-0.98993,2e-05,0.76037]
[1780337510484,52.71,71426.21,68.1,-0.98992,2e-05,0.7611]
[1780337512195,52.71,71426.21,68.1,-0.98992,2e-05,0.7611]
[1780337513226,52.71,71426.02,68.1,-0.98992,2e-05,0.76088]
[1780337512499,52.71,71411.9,68.1,-0.99017,2e-05,0.74417]
[1780337513506,52.71,71415.69,68.1,-0.9901,2e-05,0.74863]
[1780337518544,52.71,71416.12,68.1,-0.9901,2e-05,0.74913]
[1780337522571,52.71,71415.1,68.1,-0.99011,2e-05,0.74793]
[1780337524585,52.71,71413.19,68.1,-0.99015,2e-05,0.74569]
[1780337525573,52.71,71413.19,68.1,-0.99015,2e-05,0.74569]
[1780337528613,52.71,71411.45,68.1,-0.99018,2e-05,0.74364]
[1780337529620,52.71,71410.39,68.1,-0.9902,2e-05,0.7424]
[1780337530628,52.71,71412.8,68.1,-0.99015,2e-05,0.74523]
[1780337531727,52.71,71412.8,68.1,-0.99015,2e-05,0.74523]
[1780337531826,52.71,71414.54,68.1,-0.99012,2e-05,0.74727]
[1780337532641,52.71,71415.55,68.1,-0.99011,2e-05,0.74846]
[1780337533648,52.71,71414.55,68.1,-0.99012,2e-05,0.74728]
[1780337534856,52.71,71414.55,68.1,-0.99012,2e-05,0.74728]
[1780337534883,52.71,71413.51,68.1,-0.99014,2e-05,0.74606]
[1780337535662,52.71,71412.74,68.1,-0.99016,2e-05,0.74516]
[1780337537168,52.71,71409.86,68.1,-0.99021,2e-05,0.74178]
[1780337537543,52.71,71409.86,68.1,-0.99021,2e-05,0.74178]
[1780337537677,52.71,71406.96,68.1,-0.99026,2e-05,0.7384]
[1780337538683,52.71,71400.82,68.1,-0.99036,2e-05,0.73127]
[1780337540287,52.71,71400.82,68.1,-0.99036,2e-05,0.73127]
[1780337539690,52.71,71399.06,68.1,-0.99039,2e-05,0.72924]
[1780337541077,52.71,71395.25,68.1,-0.99046,2e-05,0.72486]
[1780337541706,52.71,71392.78,68.1,-0.9905,2e-05,0.72203]
[1780337542713,52.71,71387.61,68.1,-0.99059,2e-05,0.71613]
[1780337543720,52.71,71396.88,68.1,-0.99043,2e-05,0.72673]
[1780337544726,52.71,71398.88,68.1,-0.9904,2e-05,0.72903]
[1780337546740,52.71,71395.39,68.1,-0.99046,2e-05,0.72502]
[1780337548755,52.71,71393.28,68.1,-0.99049,2e-05,0.7226]
[1780337549731,52.71,71393.28,68.1,-0.99049,2e-05,0.7226]
[1780337550036,52.71,71386.73,68.1,-0.9906,2e-05,0.71513]
[1780337553792,52.71,71384.95,68.1,-0.99067,2e-05,0.71029]
[1780337554799,52.71,71384.19,68.1,-0.99068,2e-05,0.70943]
[1780337556813,52.71,71385.34,68.1,-0.99066,2e-05,0.71073]
[1780337558141,52.71,71385.34,68.1,-0.99066,2e-05,0.71073]
[1780337558827,52.71,71383.76,68.1,-0.99069,2e-05,0.70894]
[1780337559834,52.71,71382.32,68.1,-0.99071,2e-05,0.70732]
[1780337561848,52.71,71381.47,68.1,-0.99073,2e-05,0.70637]
[1780337563862,52.71,71379.62,68.1,-0.99076,2e-05,0.70429]
[1780337564869,52.71,71381.32,68.1,-0.99073,2e-05,0.7062]
[1780337566109,52.71,71381.32,68.1,-0.99073,2e-05,0.7062]
[1780337566203,52.71,71383.79,68.1,-0.99069,2e-05,0.70898]
[1780337568897,52.71,71383.17,68.1,-0.9907,2e-05,0.70828]
[1780337571894,52.71,71383.14,68.1,-0.9907,2e-05,0.70824]
[1780337571918,52.71,71378.48,68.1,-0.99078,2e-05,0.70301]
[1780337572925,52.71,71376.78,68.1,-0.99081,2e-05,0.70111]
[1780337573932,52.71,71377.75,68.1,-0.99079,2e-05,0.70219]
[1780337578967,52.71,71377.92,68.1,-0.99079,2e-05,0.70238]
[1780337581988,52.71,71377.34,68.1,-0.9908,2e-05,0.70173]
[1780337584005,52.71,71375.69,68.1,-0.99082,2e-05,0.69989]
[1780337585009,52.71,71374.72,68.1,-0.99084,2e-05,0.69881]
[1780337586016,52.71,71373.98,68.1,-0.99085,2e-05,0.69799]
[1780337587023,52.71,71374.75,68.1,-0.99084,2e-05,0.69884]
[1780337591051,52.71,71375.69,68.1,-0.99082,2e-05,0.69989]
[1780337591969,52.71,71375.69,68.1,-0.99082,2e-05,0.69989]
[1780337592058,52.71,71377.23,68.1,-0.9908,2e-05,0.70161]
[1780337593065,52.71,71377.86,68.1,-0.99079,2e-05,0.70232]
[1780337594072,52.71,71381.37,68.1,-0.99073,2e-05,0.70625]
[1780337595079,52.71,71384.37,68.1,-0.99068,2e-05,0.70963]
[1780337596094,52.71,71387.9,68.1,-0.99062,2e-05,0.71362]
[1780337597101,52.71,71391.18,68.1,-0.99057,2e-05,0.71735]
[1780337598108,52.71,71392.56,68.1,-0.99054,2e-05,0.71892]
[1780337599115,52.71,71393.53,68.1,-0.99053,2e-05,0.72003]
[1780337604157,52.71,71393.73,68.1,-0.99052,2e-05,0.72026]
[1780337606171,52.71,71394.44,68.1,-0.99051,2e-05,0.72107]
[1780337607178,52.71,71395.02,68.1,-0.9905,2e-05,0.72173]
[1780337609250,52.71,71396.95,68.1,-0.99047,2e-05,0.72394]
[1780337610199,52.71,71398.69,68.1,-0.99044,2e-05,0.72594]
[1780337612213,52.71,71399.42,68.1,-0.99046,2e-05,0.72391]
[1780337618255,52.71,71399.75,68.1,-0.99046,2e-05,0.72429]
[1780337623291,52.71,71399.28,68.1,-0.99046,2e-05,0.72375]
[1780337624298,52.71,71394.95,68.1,-0.99054,2e-05,0.7188]
[1780337625305,52.71,71392.33,68.1,-0.99058,2e-05,0.71581]
[1780337626312,52.71,71389.48,68.1,-0.99063,2e-05,0.71258]
[1780337629333,52.71,71388.8,68.1,-0.99064,2e-05,0.71181]
[1780337631347,52.71,71387.83,68.1,-0.99066,2e-05,0.71071]
[1780337633361,52.71,71388.64,68.1,-0.99064,2e-05,0.71163]
[1780337635375,52.71,71389.23,68.1,-0.99063,2e-05,0.7123]
[1780337639405,52.71,71387.76,68.1,-0.99066,2e-05,0.71063]
[1780337640412,52.71,71385.25,68.1,-0.9907,2e-05,0.7078]
[1780337641399,52.71,71385.25,68.1,-0.9907,2e-05,0.7078]
[1780337646453,52.71,71385.6,68.1,-0.9907,2e-05,0.70819]
[1780337648468,52.71,71386.51,68.1,-0.99068,2e-05,0.70922]
[1780337649529,52.71,71386.51,68.1,-0.99068,2e-05,0.70922]
[1780337651489,52.71,71387.17,68.1,-0.99067,2e-05,0.70997]
[1780337653503,52.71,71387.81,68.1,-0.99066,2e-05,0.71069]
[1780337656525,52.71,71389.25,68.1,-0.99063,2e-05,0.71232]
[1780337660551,52.71,71387.82,68.1,-0.99066,2e-05,0.7107]
[1780337661559,52.71,71388.42,68.1,-0.99065,2e-05,0.71138]
[1780337663573,52.71,71385.83,68.1,-0.99069,2e-05,0.70845]
[1780337664580,52.71,71386.66,68.1,-0.99068,2e-05,0.70939]
[1780337666594,52.71,71387.23,68.1,-0.99067,2e-05,0.71003]
[1780337671635,52.71,71387.64,68.1,-0.9907,2e-05,0.70767]
[1780337676670,52.71,71388.18,68.1,-0.99069,2e-05,0.70828]
[1780337678684,52.71,71387.34,68.1,-0.9907,2e-05,0.70733]
[1780337683719,52.71,71387.87,68.1,-0.99069,2e-05,0.70793]
[1780337688754,52.71,71387.82,68.1,-0.99069,2e-05,0.70787]
[1780337692782,52.71,71388.38,68.1,-0.99068,2e-05,0.7085]
[1780337693789,52.71,71388.98,68.1,-0.99067,2e-05,0.70918]
[1780337696810,52.71,71387.74,68.1,-0.9907,2e-05,0.70778]
[1780337698824,52.71,71388.92,68.1,-0.99068,2e-05,0.70911]
[1780337703859,52.71,71388.38,68.1,-0.99068,2e-05,0.7085]
[1780337705873,52.71,71390.04,68.1,-0.99066,2e-05,0.71038]
[1780337706880,52.71,71392.03,68.1,-0.99062,2e-05,0.71263]
[1780337707887,52.71,71390.75,68.1,-0.99064,2e-05,0.71118]
[1780337712924,52.71,71390.79,68.1,-0.99064,2e-05,0.71123]
[1780337718965,52.71,71390.97,68.1,-0.99064,2e-05,0.71143]
[1780337721988,52.71,71392.78,68.1,-0.99061,2e-05,0.71348]
[1780337724752,52.71,71393.1,68.1,-0.99061,2e-05,0.71384]
[1780337725010,52.71,71394.64,68.1,-0.99058,2e-05,0.71559]
[1780337725473,52.71,71394.64,68.1,-0.99058,2e-05,0.71559]
[1780337726017,52.71,71392.09,68.1,-0.99062,2e-05,0.7127]
[1780337726804,52.71,71392.09,68.1,-0.99062,2e-05,0.7127]
[1780337727026,52.71,71388.37,68.1,-0.99068,2e-05,0.70849]
[1780337728033,52.71,71385.25,68.1,-0.99074,2e-05,0.70498]
[1780337729314,52.71,71385.25,68.1,-0.99074,2e-05,0.70498]
[1780337729405,52.71,71386.44,68.1,-0.99072,2e-05,0.70632]
[1780337730046,52.71,71389.98,68.1,-0.99066,2e-05,0.71031]
[1780337731053,52.71,71390.33,68.1,-0.99069,2e-05,0.70788]
[1780337732060,52.71,71391.34,68.1,-0.99067,2e-05,0.70902]
[1780337736088,52.71,71394.31,68.1,-0.99062,2e-05,0.71238]
[1780337736712,52.71,71394.31,68.1,-0.99062,2e-05,0.71238]
[1780337737095,52.71,71399.48,68.1,-0.99053,2e-05,0.71826]
[1780337738102,52.71,71401.75,68.1,-0.99049,2e-05,0.72085]
[1780337740118,52.71,71402.6,68.1,-0.99048,2e-05,0.72182]
[1780337740864,52.71,71402.6,68.1,-0.99048,2e-05,0.72182]
[1780337741125,52.71,71403.42,68.1,-0.99047,2e-05,0.72276]
[1780337741875,52.71,71403.42,68.1,-0.99047,2e-05,0.72276]
[1780337742132,52.71,71404.5,68.1,-0.99045,2e-05,0.724]
[1780337746163,52.71,71407.47,68.1,-0.9904,2e-05,0.72742]
[1780337747170,52.71,71412.15,68.1,-0.99031,2e-05,0.73283]
[1780337749184,52.71,71411.96,68.1,-0.99032,2e-05,0.73261]
[1780337751198,52.71,71405.65,68.1,-0.99043,2e-05,0.72533]
[1780337752206,52.71,71399.4,68.1,-0.99053,2e-05,0.71816]
[1780337753212,52.71,71394.93,68.1,-0.99061,2e-05,0.71308]
[1780337754220,52.71,71393.46,68.1,-0.99064,2e-05,0.71141]
[1780337755299,52.71,71393.46,68.1,-0.99064,2e-05,0.71141]
[1780337755307,52.71,71392.19,68.1,-0.99066,2e-05,0.70998]
[1780337755650,52.71,71392.19,68.1,-0.99066,2e-05,0.70998]
[1780337756234,52.71,71387.95,68.1,-0.99073,2e-05,0.7052]
[1780337757241,52.71,71386.3,68.1,-0.99076,2e-05,0.70334]
[1780337759255,52.71,71385.64,68.1,-0.99077,2e-05,0.7026]
[1780337760262,52.71,71384.35,68.1,-0.99079,2e-05,0.70116]
[1780337761269,52.71,71379.96,68.1,-0.99086,2e-05,0.69626]
[1780337762276,52.71,71377.82,68.1,-0.9909,2e-05,0.69388]
[1780337767311,52.71,71378.22,68.1,-0.99089,2e-05,0.69432]
[1780337772346,52.71,71378.28,68.1,-0.99089,2e-05,0.69439]
[1780337773353,52.71,71376.68,68.1,-0.99091,2e-05,0.69262]
[1780337775367,52.71,71375.33,68.1,-0.99094,2e-05,0.69112]
[1780337779395,52.71,71374.62,68.1,-0.99095,2e-05,0.69034]
[1780337784430,52.71,71374.87,68.1,-0.99094,2e-05,0.69061]
[1780337787451,52.71,71373.65,68.1,-0.99096,2e-05,0.68927]
[1780337790655,52.71,71373.69,68.1,-0.99096,2e-05,0.68931]
[1780337792491,52.71,71371.27,68.1,-0.99104,2e-05,0.68388]
[1780337794500,52.71,71372.1,68.1,-0.99103,2e-05,0.68479]
[1780337799535,52.71,71371.9,68.1,-0.99103,2e-05,0.68457]
[1780337800542,52.71,71372.6,68.1,-0.99102,2e-05,0.68534]
[1780337802556,52.71,71373.39,68.1,-0.991,2e-05,0.68621]
[1780337803562,52.71,71374.41,68.1,-0.99099,2e-05,0.68733]
[1780337806212,52.71,71374.65,68.1,-0.99098,2e-05,0.68759]
[1780337806331,52.71,71374.65,68.1,-0.99098,2e-05,0.68759]
[1780337806392,52.71,71372.65,68.1,-0.99102,2e-05,0.68539]
[1780337807232,52.71,71363.86,68.1,-0.99116,2e-05,0.67579]
[1780337807591,52.71,71358.28,68.1,-0.99125,2e-05,0.66975]
[1780337808598,52.71,71357.56,68.1,-0.99126,2e-05,0.66897]
[1780337809606,52.71,71358.63,68.1,-0.99124,2e-05,0.67012]
[1780337811619,52.71,71359.19,68.1,-0.99123,2e-05,0.67073]
[1780337816654,52.71,71359.55,68.1,-0.99123,2e-05,0.67112]
[1780337817661,52.71,71360.27,68.1,-0.99122,2e-05,0.6719]
[1780337819676,52.71,71359.62,68.1,-0.99123,2e-05,0.67119]
[1780337820682,52.71,71358.78,68.1,-0.99124,2e-05,0.67029]
[1780337823703,52.71,71357.96,68.1,-0.99125,2e-05,0.6694]
[1780337825894,52.71,71356.95,68.1,-0.99127,2e-05,0.66831]
[1780337831759,52.71,71357.68,68.1,-0.99126,2e-05,0.6691]
[1780337833506,52.71,71357.68,68.1,-0.99126,2e-05,0.6691]
[1780337833569,52.71,71359.13,68.1,-0.99123,2e-05,0.67066]
[1780337833772,52.71,71362.24,68.1,-0.99118,2e-05,0.67403]
[1780337836794,52.71,71362.81,68.1,-0.99118,2e-05,0.67465]
[1780337839815,52.71,71364.05,68.1,-0.99116,2e-05,0.67599]
[1780337840936,52.71,71364.05,68.1,-0.99116,2e-05,0.67599]
[1780337840985,52.71,71365.55,68.1,-0.99113,2e-05,0.67763]
[1780337841829,52.71,71356.58,68.1,-0.99127,2e-05,0.66792]
[1780337842703,52.71,71356.58,68.1,-0.99127,2e-05,0.66792]
[1780337842980,52.71,71345.65,68.1,-0.99145,2e-05,0.65624]
[1780337844184,52.71,71345.8,68.1,-0.99144,2e-05,0.6564]
[1780337844850,52.71,71347.59,68.1,-0.99142,2e-05,0.6583]
[1780337845857,52.71,71340.84,68.1,-0.99152,2e-05,0.65115]
[1780337846733,52.71,71340.84,68.1,-0.99152,2e-05,0.65115]
[1780337846879,52.71,71340.84,68.1,-0.99152,2e-05,0.65115]
[1780337847076,52.71,71340.84,68.1,-0.99152,2e-05,0.65115]
[1780337847406,52.71,71333.13,68.1,-0.99164,2e-05,0.64307]
[1780337847666,52.71,71333.13,68.1,-0.99164,2e-05,0.64307]
[1780337847971,52.71,71327.27,68.1,-0.99173,2e-05,0.63698]
[1780337848678,52.71,71327.27,68.1,-0.99173,2e-05,0.63698]
[1780337848885,52.71,71323.16,68.1,-0.99179,2e-05,0.63274]
[1780337849892,52.71,71314.82,68.1,-0.99192,1e-05,0.6242]
[1780337850900,52.71,71313.74,68.1,-0.99193,1e-05,0.6231]
[1780337852178,52.71,71314.38,68.1,-0.99196,1e-05,0.62116]
[1780337853351,52.71,71310.05,68.1,-0.99202,1e-05,0.61678]
[1780337853921,52.71,71307.81,68.1,-0.99205,1e-05,0.61453]
[1780337858889,52.71,71307.32,68.1,-0.99206,1e-05,0.61403]
[1780337858962,52.71,71304.33,68.1,-0.9921,1e-05,0.61103]
[1780337860287,52.71,71295.87,68.1,-0.99223,1e-05,0.60262]
[1780337860972,52.71,71290.67,68.1,-0.9923,1e-05,0.59749]
[1780337861982,52.71,71296.84,68.1,-0.99221,1e-05,0.60358]
[1780337863233,52.71,71296.84,68.1,-0.99221,1e-05,0.60358]
[1780337863308,52.71,71303.88,68.1,-0.99211,1e-05,0.61058]
[1780337863996,52.71,71313.0,68.1,-0.99198,1e-05,0.61976]
[1780337865008,52.71,71316.38,68.1,-0.99193,1e-05,0.62319]
[1780337867371,52.71,71315.12,68.1,-0.99195,1e-05,0.62191]
[1780337868632,52.71,71315.12,68.1,-0.99195,1e-05,0.62191]
[1780337868024,52.71,71314.57,68.1,-0.99195,1e-05,0.62135]
[1780337869031,52.71,71310.72,68.1,-0.99201,1e-05,0.61746]
[1780337870038,52.71,71303.39,68.1,-0.99212,1e-05,0.61009]
[1780337871045,52.71,71298.07,68.1,-0.99219,1e-05,0.6048]
[1780337876448,52.71,71297.69,68.1,-0.9922,1e-05,0.60442]
[1780337876491,52.71,71296.8,68.1,-0.99221,1e-05,0.60354]
[1780337877087,52.71,71293.73,68.1,-0.99226,1e-05,0.6005]
[1780337878094,52.71,71291.77,68.1,-0.99229,1e-05,0.59857]
[1780337879101,52.71,71293.37,68.1,-0.99226,1e-05,0.60015]
[1780337880108,52.71,71295.96,68.1,-0.99223,1e-05,0.60271]
[1780337882125,52.71,71294.49,68.1,-0.99225,1e-05,0.60125]
[1780337883132,52.71,71295.14,68.1,-0.99224,1e-05,0.60189]
[1780337884139,52.71,71297.27,68.1,-0.99221,1e-05,0.604]
[1780337885273,52.71,71297.27,68.1,-0.99221,1e-05,0.604]
[1780337885341,52.71,71301.14,68.1,-0.99215,1e-05,0.60785]
[1780337885793,52.71,71301.14,68.1,-0.99215,1e-05,0.60785]
[1780337886153,52.71,71311.2,68.1,-0.992,1e-05,0.61794]
[1780337886838,52.71,71311.2,68.1,-0.992,1e-05,0.61794]
[1780337887160,52.71,71315.34,68.1,-0.99194,1e-05,0.62214]
[1780337890181,52.71,71315.91,68.1,-0.99193,1e-05,0.62272]
[1780337891578,52.71,71315.91,68.1,-0.99193,1e-05,0.62272]
[1780337892195,52.71,71316.61,68.1,-0.99192,1e-05,0.62343]
[1780337893202,52.71,71317.16,68.1,-0.99191,1e-05,0.62399]
[1780337895216,52.71,71318.51,68.1,-0.99189,1e-05,0.62536]
[1780337896223,52.71,71323.09,68.1,-0.99183,2e-05,0.63005]
[1780337900251,52.71,71324.1,68.1,-0.99181,2e-05,0.63109]
[1780337905286,52.71,71324.46,68.1,-0.99181,2e-05,0.63146]
[1780337908363,52.71,71324.47,68.1,-0.99181,2e-05,0.63147]
[1780337908442,52.71,71328.9,68.1,-0.99174,2e-05,0.63604]
[1780337909314,52.71,71330.35,68.1,-0.99172,2e-05,0.63754]
[1780337910321,52.71,71331.16,68.1,-0.9917,2e-05,0.63838]
[1780337911328,52.71,71331.71,68.1,-0.99173,2e-05,0.63631]
[1780337912834,52.71,71331.73,68.1,-0.99173,2e-05,0.63633]
[1780337914128,52.71,71332.17,68.1,-0.99172,2e-05,0.63679]
[1780337914349,52.71,71327.46,68.1,-0.99179,2e-05,0.63192]
[1780337915263,52.71,71327.46,68.1,-0.99179,2e-05,0.63192]
[1780337915356,52.71,71323.36,68.1,-0.99186,1e-05,0.62772]
[1780337916363,52.71,71320.05,68.1,-0.9919,1e-05,0.62433]
[1780337917370,52.71,71318.47,68.1,-0.99193,1e-05,0.62273]
[1780337918377,52.71,71316.16,68.1,-0.99196,1e-05,0.62038]
[1780337919384,52.71,71317.16,68.1,-0.99195,1e-05,0.6214]
[1780337923412,52.71,71316.63,68.1,-0.99196,1e-05,0.62086]
[1780337928448,52.71,71316.47,68.1,-0.99196,1e-05,0.6207]
[1780337929454,52.71,71315.46,68.1,-0.99197,1e-05,0.61967]
[1780337932476,52.71,71316.17,68.1,-0.99196,1e-05,0.62039]
[1780337933483,52.71,71317.69,68.1,-0.99194,1e-05,0.62193]
[1780337936341,52.71,71317.82,68.1,-0.99194,1e-05,0.62207]
[1780337937558,52.71,71319.34,68.1,-0.99192,1e-05,0.62361]
[1780337938517,52.71,71319.97,68.1,-0.99191,1e-05,0.62425]
[1780337939525,52.71,71318.14,68.1,-0.99193,1e-05,0.62239]
[1780337940068,52.71,71318.14,68.1,-0.99193,1e-05,0.62239]
[1780337940532,52.71,71315.76,68.1,-0.99197,1e-05,0.61998]
[1780337941364,52.71,71315.76,68.1,-0.99197,1e-05,0.61998]
[1780337943553,52.71,71319.11,68.1,-0.99192,1e-05,0.62338]
[1780337945566,52.71,71317.21,68.1,-0.99195,1e-05,0.62145]
[1780337947581,52.71,71317.88,68.1,-0.99194,1e-05,0.62213]
[1780337949595,52.71,71317.14,68.1,-0.99195,1e-05,0.62137]
[1780337951609,52.71,71317.75,68.1,-0.99194,1e-05,0.62199]
[1780337953623,52.71,71319.15,68.1,-0.99192,1e-05,0.62342]
[1780337954630,52.71,71321.03,68.1,-0.99189,1e-05,0.62533]
[1780337956644,52.71,71321.81,68.1,-0.99188,1e-05,0.62613]
[1780337960672,52.71,71323.67,68.1,-0.99185,1e-05,0.62803]
[1780337962686,52.71,71322.96,68.1,-0.99186,1e-05,0.62731]
[1780337964700,52.71,71321.75,68.1,-0.99188,1e-05,0.62607]
[1780337966714,52.71,71322.43,68.1,-0.99187,1e-05,0.62676]
[1780337972756,52.71,71322.11,68.1,-0.99191,1e-05,0.62384]
[1780337977791,52.71,71322.6,68.1,-0.9919,1e-05,0.62434]
[1780337982826,52.71,71323.41,68.1,-0.99189,1e-05,0.62516]
[1780337987861,52.71,71323.54,68.1,-0.99189,1e-05,0.62529]
[1780337992097,52.71,71323.62,68.1,-0.99188,1e-05,0.62538]
[1780337992896,52.71,71317.04,68.1,-0.99198,1e-05,0.61869]
[1780337993903,52.71,71315.99,68.1,-0.992,1e-05,0.61763]
[1780337995917,52.71,71316.95,68.1,-0.99198,1e-05,0.6186]
[1780337996924,52.71,71315.9,68.1,-0.992,1e-05,0.61753]
[1780337997931,52.71,71315.23,68.1,-0.99201,1e-05,0.61686]
[1780337999945,52.71,71311.52,68.1,-0.99206,1e-05,0.61312]
[1780338001964,52.71,71309.81,68.1,-0.99209,1e-05,0.61141]
[1780338002972,52.71,71311.81,68.1,-0.99206,1e-05,0.61341]
[1780338003979,52.71,71313.14,68.1,-0.99204,1e-05,0.61475]
[1780338005994,52.71,71311.3,68.1,-0.99207,1e-05,0.6129]
[1780338007001,52.71,71309.47,68.1,-0.99209,1e-05,0.61106]
[1780338008009,52.71,71308.32,68.1,-0.99211,1e-05,0.60991]
[1780338009015,52.71,71308.88,68.1,-0.9921,1e-05,0.61047]
[1780338011029,52.71,71309.97,68.1,-0.99209,1e-05,0.61157]
[1780338015058,52.71,71309.29,68.1,-0.9921,1e-05,0.61088]
[1780338016065,52.71,71307.94,68.1,-0.99212,1e-05,0.60953]
[1780338022107,52.71,71308.85,68.1,-0.9921,1e-05,0.61044]
[1780338023115,52.71,71309.4,68.1,-0.99209,1e-05,0.61099]
[1780338025593,52.71,71309.47,68.1,-0.99209,1e-05,0.61106]
[1780338026602,52.71,71296.02,68.1,-0.99229,1e-05,0.59771]
[1780338027143,52.71,71289.13,68.1,-0.99239,1e-05,0.59097]
[1780338028150,52.71,71288.59,68.1,-0.99239,1e-05,0.59044]
[1780338029276,52.71,71289.06,68.1,-0.99239,1e-05,0.5909]
[1780338030685,52.71,71287.48,68.1,-0.99241,1e-05,0.58936]
[1780338031171,52.71,71285.21,68.1,-0.99247,1e-05,0.58467]
[1780338032178,52.71,71284.42,68.1,-0.99248,1e-05,0.58391]
[1780338033185,52.71,71286.93,68.1,-0.99245,1e-05,0.58633]
[1780338034192,52.71,71288.04,68.1,-0.99243,1e-05,0.58741]
[1780338039227,52.71,71288.13,68.1,-0.99243,1e-05,0.5875]
[1780338043255,52.71,71292.61,68.1,-0.99237,1e-05,0.59186]
[1780338044262,52.71,71295.59,68.1,-0.99233,1e-05,0.59477]
[1780338050305,52.71,71298.32,68.1,-0.99229,1e-05,0.59745]
[1780338051312,52.71,71299.73,68.1,-0.99227,1e-05,0.59884]
[1780338052319,52.71,71300.46,68.1,-0.99226,1e-05,0.59956]
[1780338057466,52.71,71300.77,68.1,-0.99225,1e-05,0.59987]
[1780338057535,52.71,71301.88,68.1,-0.99224,1e-05,0.60096]
[1780338058361,52.71,71308.12,68.1,-0.99214,1e-05,0.60716]
[1780338059368,52.71,71309.86,68.1,-0.99212,1e-05,0.6089]
[1780338060442,52.71,71305.49,68.1,-0.99218,1e-05,0.60454]
[1780338061390,52.71,71302.02,68.1,-0.99223,1e-05,0.6011]
[1780338062398,52.71,71300.41,68.1,-0.99226,1e-05,0.59951]
[1780338066425,52.71,71299.82,68.1,-0.99226,1e-05,0.59893]
[1780338067432,52.71,71298.13,68.1,-0.99229,1e-05,0.59727]
[1780338068439,52.71,71296.72,68.1,-0.99231,1e-05,0.59588]
[1780338069446,52.71,71297.28,68.1,-0.9923,1e-05,0.59643]
[1780338070454,52.71,71298.04,68.1,-0.99229,1e-05,0.59718]
[1780338071461,52.71,71300.97,68.1,-0.99225,1e-05,0.60006]
[1780338072468,52.71,71301.57,68.1,-0.99224,1e-05,0.60066]
[1780338073475,52.71,71303.44,68.1,-0.99221,1e-05,0.60251]
[1780338074484,52.71,71316.98,68.1,-0.99202,1e-05,0.61605]
[1780338074902,52.71,71316.98,68.1,-0.99202,1e-05,0.61605]
[1780338075491,52.71,71326.23,68.1,-0.99188,1e-05,0.62544]
[1780338076498,52.71,71326.25,68.1,-0.99188,1e-05,0.62546]
[1780338078512,52.71,71326.41,68.1,-0.99188,1e-05,0.62562]
[1780338083547,52.71,71326.35,68.1,-0.99188,1e-05,0.62556]
[1780338086567,52.71,71327.0,68.1,-0.99187,1e-05,0.62622]
[1780338087575,52.71,71329.27,68.1,-0.99183,2e-05,0.62855]
[1780338088582,52.71,71330.11,68.1,-0.99182,2e-05,0.62941]
[1780338091603,52.71,71330.37,68.1,-0.99185,2e-05,0.62706]
[1780338096639,52.71,71330.95,68.1,-0.99184,2e-05,0.62766]
[1780338100371,52.71,71330.86,68.1,-0.99184,2e-05,0.62756]
[1780338100692,52.71,71332.15,68.1,-0.99182,2e-05,0.62889]
[1780338101353,52.71,71332.15,68.1,-0.99182,2e-05,0.62889]
[1780338101674,52.71,71335.92,68.1,-0.99176,2e-05,0.63277]
[1780338102681,52.71,71337.18,68.1,-0.99175,2e-05,0.63407]
[1780338105488,52.71,71337.71,68.1,-0.99174,2e-05,0.63462]
[1780338105841,52.71,71337.71,68.1,-0.99174,2e-05,0.63462]
[1780338105865,52.71,71341.25,68.1,-0.99168,2e-05,0.63829]
[1780338106709,52.71,71347.27,68.1,-0.99159,2e-05,0.64457]
[1780338107716,52.71,71347.91,68.1,-0.99158,2e-05,0.64524]
[1780338109269,52.71,71348.22,68.1,-0.99158,2e-05,0.64556]
[1780338109731,52.71,71356.52,68.1,-0.99145,2e-05,0.65432]
[1780338110073,52.71,71356.52,68.1,-0.99145,2e-05,0.65432]
[1780338110269,52.71,71356.52,68.1,-0.99145,2e-05,0.65432]
[1780338110738,52.71,71367.2,68.1,-0.99128,2e-05,0.66573]
[1780338111744,52.71,71369.16,68.1,-0.99125,2e-05,0.66784]
[1780338112751,52.71,71366.2,68.1,-0.99129,2e-05,0.66465]
[1780338113758,52.71,71360.34,68.1,-0.99139,2e-05,0.65838]
[1780338114765,52.71,71357.22,68.1,-0.99144,2e-05,0.65506]
[1780338115772,52.71,71350.98,68.1,-0.99153,2e-05,0.64847]
[1780338116779,52.71,71346.66,68.1,-0.9916,2e-05,0.64393]
[1780338119800,52.71,71349.37,68.1,-0.99156,2e-05,0.64677]
[1780338120807,52.71,71350.11,68.1,-0.99155,2e-05,0.64755]
[1780338123828,52.71,71348.71,68.1,-0.99157,2e-05,0.64608]
[1780338124835,52.71,71349.44,68.1,-0.99156,2e-05,0.64685]
[1780338125842,52.71,71350.43,68.1,-0.99154,2e-05,0.64789]
[1780338126849,52.71,71351.25,68.1,-0.99153,2e-05,0.64875]
[1780338127856,52.71,71353.01,68.1,-0.9915,2e-05,0.65061]
[1780338128863,52.71,71355.74,68.1,-0.99146,2e-05,0.65349]
[1780338129870,52.71,71354.91,68.1,-0.99147,2e-05,0.65261]
[1780338130877,52.71,71354.27,68.1,-0.99148,2e-05,0.65194]
[1780338131884,52.71,71354.84,68.1,-0.99147,2e-05,0.65254]
[1780338132891,52.71,71350.63,68.1,-0.99154,2e-05,0.6481]
[1780338133898,52.71,71349.54,68.1,-0.99156,2e-05,0.64695]
[1780338134904,52.71,71349.0,68.1,-0.99156,2e-05,0.64638]
[1780338135912,52.71,71347.79,68.1,-0.99158,2e-05,0.64511]
[1780338137731,52.71,71347.79,68.1,-0.99158,2e-05,0.64511]
[1780338137838,52.71,71347.79,68.1,-0.99158,2e-05,0.64511]
[1780338137813,52.71,71348.17,68.1,-0.99158,2e-05,0.64551]
[1780338137926,52.71,71344.74,68.1,-0.99163,2e-05,0.64192]
[1780338138933,52.71,71332.23,68.1,-0.99182,2e-05,0.62897]
[1780338139939,52.71,71332.22,68.1,-0.99182,2e-05,0.62896]
[1780338140946,52.71,71332.77,68.1,-0.99181,2e-05,0.62952]
[1780338144975,52.71,71338.66,68.1,-0.99172,2e-05,0.6356]
[1780338145982,52.71,71341.06,68.1,-0.99169,2e-05,0.63809]
[1780338147996,52.71,71338.53,68.1,-0.99173,2e-05,0.63547]
[1780338149003,52.71,71333.76,68.1,-0.9918,2e-05,0.63054]
[1780338151017,52.71,71335.19,68.1,-0.99181,2e-05,0.62939]
[1780338152024,52.71,71336.69,68.1,-0.99179,2e-05,0.63093]
[1780338157058,52.71,71336.45,68.1,-0.99179,2e-05,0.63068]
[1780338161087,52.71,71335.88,68.1,-0.9918,2e-05,0.6301]
[1780338163101,52.71,71335.28,68.1,-0.99181,2e-05,0.62948]
[1780338164107,52.71,71334.18,68.1,-0.99182,2e-05,0.62835]
[1780338165115,52.71,71332.08,68.1,-0.99186,2e-05,0.6262]
[1780338166122,52.71,71331.39,68.1,-0.99187,2e-05,0.62549]
[1780338171157,52.71,71333.4,68.1,-0.99184,2e-05,0.62755]
[1780338172164,52.71,71335.22,68.1,-0.99181,2e-05,0.62942]
[1780338173171,52.71,71336.94,68.1,-0.99178,2e-05,0.63119]
[1780338174288,52.71,71338.1,68.1,-0.99177,2e-05,0.63239]
[1780338176193,52.71,71338.76,68.1,-0.99176,2e-05,0.63307]
[1780338178208,52.71,71341.69,68.1,-0.99171,2e-05,0.6361]
[1780338182236,52.71,71344.44,68.1,-0.99167,2e-05,0.63896]
[1780338183244,52.71,71345.69,68.1,-0.99165,2e-05,0.64026]
[1780338184249,52.71,71351.56,68.1,-0.99156,2e-05,0.6464]
[1780338185257,52.71,71354.18,68.1,-0.99152,2e-05,0.64916]
[1780338186264,52.71,71356.58,68.1,-0.99148,2e-05,0.65169]
[1780338188278,52.71,71354.02,68.1,-0.99152,2e-05,0.64899]
[1780338189285,52.71,71348.8,68.1,-0.9916,2e-05,0.64351]
[1780338190292,52.71,71348.08,68.1,-0.99161,2e-05,0.64275]
[1780338192306,52.71,71348.84,68.1,-0.9916,2e-05,0.64355]
[1780338197341,52.71,71348.23,68.1,-0.99161,2e-05,0.64291]
[1780338202745,52.71,71348.66,68.1,-0.9916,2e-05,0.64336]
[1780338203382,52.71,71349.78,68.1,-0.99159,2e-05,0.64453]
[1780338206405,52.71,71351.53,68.1,-0.99156,2e-05,0.64637]
[1780338208902,52.71,71351.75,68.1,-0.99156,2e-05,0.6466]
[1780338212447,52.71,71350.57,68.1,-0.99161,2e-05,0.64269]
[1780338213454,52.71,71345.24,68.1,-0.99169,2e-05,0.63714]
[1780338214462,52.71,71343.3,68.1,-0.99172,2e-05,0.63512]
[1780338216475,52.71,71342.38,68.1,-0.99173,2e-05,0.63417]
[1780338221510,52.71,71342.68,68.1,-0.99173,2e-05,0.63448]
[1780338222517,52.71,71346.25,68.1,-0.99167,2e-05,0.63819]
[1780338225538,52.71,71345.71,68.1,-0.99168,2e-05,0.63763]
[1780338226545,52.71,71346.39,68.1,-0.99167,2e-05,0.63833]
[1780338227154,52.71,71346.39,68.1,-0.99167,2e-05,0.63833]
[1780338227552,52.71,71347.14,68.1,-0.99166,2e-05,0.63911]
[1780338231580,52.71,71346.1,68.1,-0.99168,2e-05,0.63803]
[1780338232586,52.71,71345.42,68.1,-0.99169,2e-05,0.63732]
[1780338233615,52.71,71345.42,68.1,-0.99169,2e-05,0.63732]
[1780338238639,52.71,71347.63,68.1,-0.99165,2e-05,0.63962]
[1780338243677,52.71,71348.97,68.1,-0.99163,2e-05,0.64102]
[1780338244684,52.71,71347.82,68.1,-0.99165,2e-05,0.63982]
[1780338245691,52.71,71343.91,68.1,-0.99171,2e-05,0.63576]
[1780338246698,52.71,71338.46,68.1,-0.99179,2e-05,0.63013]
[1780338247705,52.71,71337.7,68.1,-0.9918,2e-05,0.62934]
[1780338248712,52.71,71337.1,68.1,-0.99181,2e-05,0.62873]
[1780338250726,52.71,71339.79,68.1,-0.99177,2e-05,0.6315]
[1780338251733,52.71,71341.55,68.1,-0.99175,2e-05,0.63331]
[1780338253747,52.71,71340.44,68.1,-0.99176,2e-05,0.63217]
[1780338254754,52.71,71338.83,68.1,-0.99179,2e-05,0.63051]
[1780338258921,52.71,71339.16,68.1,-0.99178,2e-05,0.63085]
[1780338258935,52.71,71338.33,68.1,-0.99179,2e-05,0.62999]
[1780338259947,52.71,71327.37,68.1,-0.99196,1e-05,0.6188]
[1780338261803,52.71,71327.56,68.1,-0.99196,1e-05,0.61899]
[1780338262810,52.71,71333.52,68.1,-0.99187,2e-05,0.62506]
[1780338264824,52.71,71332.99,68.1,-0.99188,1e-05,0.62452]
[1780338269858,52.71,71333.87,68.1,-0.99186,2e-05,0.62542]
[1780338270866,52.71,71335.58,68.1,-0.99184,2e-05,0.62717]
[1780338272880,52.71,71338.67,68.1,-0.99182,2e-05,0.62772]
[1780338273887,52.71,71340.64,68.1,-0.99179,2e-05,0.62974]
[1780338274894,52.71,71336.66,68.1,-0.99185,2e-05,0.62565]
[1780338275907,52.71,71331.88,68.1,-0.99192,1e-05,0.62078]
[1780338276914,52.71,71324.52,68.1,-0.99203,1e-05,0.61333]
[1780338277921,52.71,71324.91,68.1,-0.99203,1e-05,0.61372]
[1780338279936,52.71,71326.58,68.1,-0.992,1e-05,0.6154]
[1780338282957,52.71,71327.37,68.1,-0.99199,1e-05,0.6162]
[1780338284971,52.71,71329.37,68.1,-0.99196,1e-05,0.61823]
[1780338286985,52.71,71328.75,68.1,-0.99197,1e-05,0.6176]
[1780338292020,52.71,71329.46,68.1,-0.99196,1e-05,0.61832]
[1780338297056,52.71,71329.26,68.1,-0.99196,1e-05,0.61812]
[1780338302091,52.71,71329.76,68.1,-0.99196,1e-05,0.61862]
[1780338307126,52.71,71329.31,68.1,-0.99196,1e-05,0.61817]
[1780338311154,52.71,71328.38,68.1,-0.99198,1e-05,0.61722]
[1780338313854,52.71,71329.03,68.1,-0.99197,1e-05,0.61788]
[1780338314395,52.71,71331.2,68.1,-0.99194,1e-05,0.62009]
[1780338315183,52.71,71332.1,68.1,-0.99192,1e-05,0.621]
[1780338316190,52.71,71331.45,68.1,-0.99193,1e-05,0.62034]
[1780338317197,52.71,71331.99,68.1,-0.99192,1e-05,0.62089]
[1780338319211,52.71,71331.03,68.1,-0.99194,1e-05,0.61991]
[1780338320218,52.71,71329.9,68.1,-0.99195,1e-05,0.61877]
[1780338323810,52.71,71329.49,68.1,-0.99196,1e-05,0.61835]
[1780338324246,52.71,71335.27,68.1,-0.99187,2e-05,0.62423]
[1780338325253,52.71,71340.93,68.1,-0.99179,2e-05,0.63004]
[1780338326260,52.71,71341.6,68.1,-0.99178,2e-05,0.63073]
[1780338327267,52.71,71342.15,68.1,-0.99177,2e-05,0.6313]
[1780338329281,52.71,71344.25,68.1,-0.99174,2e-05,0.63347]
[1780338330981,52.71,71345.87,68.1,-0.99171,2e-05,0.63514]
[1780338331295,52.71,71346.26,68.1,-0.99174,2e-05,0.6329]
[1780338332302,52.71,71346.85,68.1,-0.99173,2e-05,0.63351]
[1780338336330,52.71,71353.92,68.1,-0.99162,2e-05,0.64086]
[1780338339068,52.71,71352.77,68.1,-0.99164,2e-05,0.63966]
[1780338339351,52.71,71346.93,68.1,-0.99173,2e-05,0.6336]
[1780338340357,52.71,71343.89,68.1,-0.99178,2e-05,0.63046]
[1780338342757,52.71,71344.12,68.1,-0.99177,2e-05,0.63069]
[1780338342831,52.71,71350.48,68.1,-0.99168,2e-05,0.63728]
[1780338343379,52.71,71351.54,68.1,-0.99166,2e-05,0.63838]
[1780338344386,52.71,71352.85,68.1,-0.99164,2e-05,0.63975]
[1780338345393,52.71,71353.81,68.1,-0.99163,2e-05,0.64075]
[1780338347407,52.71,71354.48,68.1,-0.99162,2e-05,0.64145]
[1780338349491,52.71,71354.19,68.1,-0.99162,2e-05,0.64115]
[1780338350428,52.71,71352.61,68.1,-0.99164,2e-05,0.6395]
[1780338352442,52.71,71352.0,68.1,-0.99165,2e-05,0.63886]
[1780338353449,52.71,71352.92,68.1,-0.99164,2e-05,0.63982]
[1780338358485,52.71,71353.04,68.1,-0.99164,2e-05,0.63995]
[1780338363520,52.71,71353.69,68.1,-0.99163,2e-05,0.64062]
[1780338367550,52.71,71354.36,68.1,-0.99162,2e-05,0.64132]
[1780338369563,52.71,71352.75,68.1,-0.99164,2e-05,0.63964]
[1780338374599,52.71,71352.75,68.1,-0.99164,2e-05,0.63964]
[1780338377620,52.71,71348.41,68.1,-0.99171,2e-05,0.63513]
[1780338378627,52.71,71346.63,68.1,-0.99174,2e-05,0.63329]
[1780338379634,52.71,71345.65,68.1,-0.99175,2e-05,0.63227]
[1780338380641,52.71,71344.6,68.1,-0.99177,2e-05,0.63119]
[1780338385677,52.71,71344.58,68.1,-0.99177,2e-05,0.63117]
[1780338387690,52.71,71345.81,68.1,-0.99175,2e-05,0.63244]
[1780338389867,52.71,71348.65,68.1,-0.9917,2e-05,0.63538]
[1780338390711,52.71,71345.43,68.1,-0.99175,2e-05,0.63204]
[1780338392725,52.71,71345.78,68.1,-0.99178,2e-05,0.62977]
[1780338393859,52.71,71351.42,68.1,-0.9917,2e-05,0.6356]
[1780338394741,52.71,71354.23,68.1,-0.99165,2e-05,0.63852]
[1780338397762,52.71,71352.94,68.1,-0.99167,2e-05,0.63718]
[1780338402797,52.71,71352.47,68.1,-0.99168,2e-05,0.63669]
[1780338406825,52.71,71350.02,68.1,-0.99172,2e-05,0.63415]
[1780338407832,52.71,71350.66,68.1,-0.99171,2e-05,0.63481]
[1780338410853,52.71,71352.7,68.1,-0.99168,2e-05,0.63693]
[1780338413874,52.71,71351.03,68.1,-0.9917,2e-05,0.6352]
[1780338414881,52.71,71350.3,68.1,-0.99171,2e-05,0.63444]
[1780338417902,52.71,71348.9,68.1,-0.99173,2e-05,0.63299]
[1780338422937,52.71,71354.43,68.1,-0.99165,2e-05,0.63873]
[1780338423945,52.71,71358.04,68.1,-0.99159,2e-05,0.6425]
[1780338425959,52.71,71358.09,68.1,-0.99159,2e-05,0.64256]
[1780338426966,52.71,71360.1,68.1,-0.99156,2e-05,0.64466]
[1780338427973,52.71,71362.73,68.1,-0.99152,2e-05,0.64743]
[1780338428464,52.71,71362.73,68.1,-0.99152,2e-05,0.64743]
[1780338428981,52.71,71367.3,68.1,-0.99145,2e-05,0.65226]
[1780338429526,52.71,71367.3,68.1,-0.99145,2e-05,0.65226]
[1780338429988,52.71,71371.4,68.1,-0.99139,2e-05,0.65662]
[1780338431165,52.71,71371.4,68.1,-0.99139,2e-05,0.65662]
[1780338431219,52.71,71372.15,68.1,-0.99137,2e-05,0.65742]
[1780338432006,52.71,71375.67,68.1,-0.99132,2e-05,0.66119]
[1780338433772,52.71,71375.67,68.1,-0.99132,2e-05,0.66119]
[1780338433969,52.71,71375.67,68.1,-0.99132,2e-05,0.66119]
[1780338434016,52.71,71377.62,68.1,-0.99129,2e-05,0.66328]
[1780338435023,52.71,71387.71,68.1,-0.99112,2e-05,0.6742]
[1780338436030,52.71,71392.06,68.1,-0.99105,2e-05,0.67895]
[1780338436805,52.71,71392.06,68.1,-0.99105,2e-05,0.67895]
[1780338437037,52.71,71393.93,68.1,-0.99102,2e-05,0.68101]
[1780338438044,52.71,71398.53,68.1,-0.99095,2e-05,0.68607]
[1780338438921,52.71,71398.53,68.1,-0.99095,2e-05,0.68607]
[1780338438929,52.71,71398.53,68.1,-0.99095,2e-05,0.68607]
[1780338439051,52.71,71401.67,68.1,-0.99089,2e-05,0.68955]
[1780338442171,52.71,71400.63,68.1,-0.99091,2e-05,0.6884]
[1780338442763,52.71,71400.63,68.1,-0.99091,2e-05,0.6884]
[1780338443079,52.71,71397.44,68.1,-0.99096,2e-05,0.68487]
[1780338446100,52.71,71398.09,68.1,-0.99095,2e-05,0.68559]
[1780338448114,52.71,71399.4,68.1,-0.99093,2e-05,0.68704]
[1780338448777,52.71,71399.4,68.1,-0.99093,2e-05,0.68704]
[1780338453148,52.71,71400.84,68.1,-0.99094,2e-05,0.68583]
[1780338456172,52.71,71401.52,68.1,-0.99093,2e-05,0.68658]
[1780338459192,52.71,71402.63,68.1,-0.99091,2e-05,0.68781]
[1780338460201,52.71,71404.17,68.1,-0.99089,2e-05,0.68952]
[1780338462213,52.71,71404.9,68.1,-0.99088,2e-05,0.69033]
[1780338464227,52.71,71405.86,68.1,-0.99086,2e-05,0.69139]
[1780338469262,52.71,71407.44,68.1,-0.99083,2e-05,0.69315]
[1780338470779,52.71,71408.69,68.1,-0.99081,2e-05,0.69455]
[1780338473290,52.71,71409.65,68.1,-0.9908,2e-05,0.69562]
[1780338478337,52.71,71410.09,68.1,-0.99079,2e-05,0.69611]
[1780338479332,52.71,71411.4,68.1,-0.99077,2e-05,0.69758]
[1780338483393,52.71,71411.62,68.1,-0.99076,2e-05,0.69783]
[1780338483401,52.71,71414.48,68.1,-0.99072,2e-05,0.70104]
[1780338484370,52.71,71414.48,68.1,-0.99072,2e-05,0.70104]
[1780338484416,52.71,71415.93,68.1,-0.99069,2e-05,0.70267]
[1780338486649,52.71,71415.83,68.1,-0.99069,2e-05,0.70256]
[1780338486772,52.71,71415.83,68.1,-0.99069,2e-05,0.70256]
[1780338487388,52.71,71411.9,68.1,-0.99076,2e-05,0.69814]
[1780338488395,52.71,71409.24,68.1,-0.9908,2e-05,0.69516]
[1780338489402,52.71,71404.51,68.1,-0.99088,2e-05,0.68989]
[1780338490409,52.71,71402.03,68.1,-0.99092,2e-05,0.68714]
[1780338491416,52.71,71402.81,68.1,-0.99091,2e-05,0.68801]
[1780338495444,52.71,71402.03,68.1,-0.99092,2e-05,0.68714]
[1780338498465,52.71,71402.86,68.1,-0.99091,2e-05,0.68806]
[1780338500479,52.71,71403.96,68.1,-0.99089,2e-05,0.68928]
[1780338503500,52.71,71405.06,68.1,-0.99087,2e-05,0.6905]
[1780338508535,52.71,71404.78,68.1,-0.99088,2e-05,0.69019]
[1780338510549,52.71,71407.78,68.1,-0.99083,2e-05,0.69353]
[1780338511556,52.71,71411.29,68.1,-0.99081,2e-05,0.69462]
[1780338512572,52.71,71412.57,68.1,-0.99079,2e-05,0.69606]
[1780338513973,52.71,71412.57,68.1,-0.99079,2e-05,0.69606]
[1780338514064,52.71,71414.91,68.1,-0.99075,2e-05,0.69868]
[1780338514579,52.71,71416.22,68.1,-0.99072,2e-05,0.70015]
[1780338515585,52.71,71415.11,68.1,-0.99074,2e-05,0.6989]
[1780338516593,52.71,71411.52,68.1,-0.9908,2e-05,0.69488]
[1780338518607,52.71,71413.01,68.1,-0.99078,2e-05,0.69655]
[1780338523647,52.71,71413.26,68.1,-0.99077,2e-05,0.69683]
[1780338525661,52.71,71414.33,68.1,-0.99076,2e-05,0.69803]
[1780338526668,52.71,71415.89,68.1,-0.99073,2e-05,0.69978]
[1780338527675,52.71,71416.73,68.1,-0.99072,2e-05,0.70072]
[1780338528682,52.71,71417.58,68.1,-0.9907,2e-05,0.70168]
[1780338532710,52.71,71416.62,68.1,-0.99072,2e-05,0.7006]
[1780338534724,52.71,71417.83,68.1,-0.9907,2e-05,0.70196]
[1780338539759,52.71,71417.5,68.1,-0.9907,2e-05,0.70159]
[1780338541773,52.71,71416.86,68.1,-0.99071,2e-05,0.70087]
[1780338544794,52.71,71415.56,68.1,-0.99074,2e-05,0.69941]
[1780338546808,52.71,71414.47,68.1,-0.99075,2e-05,0.69818]
[1780338551845,52.71,71412.85,68.1,-0.99078,2e-05,0.69637]
[1780338552850,52.71,71415.99,68.1,-0.99073,2e-05,0.69989]
[1780338554864,52.71,71416.92,68.1,-0.99071,2e-05,0.70094]
[1780338557885,52.71,71418.25,68.1,-0.99069,2e-05,0.70244]
[1780338558477,52.71,71418.25,68.1,-0.99069,2e-05,0.70244]
[1780338558621,52.71,71418.25,68.1,-0.99069,2e-05,0.70244]
[1780338558892,52.71,71419.51,68.1,-0.99067,2e-05,0.70386]
[1780338559899,52.71,71421.62,68.1,-0.99063,2e-05,0.70624]
[1780338560906,52.71,71424.92,68.1,-0.99058,2e-05,0.70999]
[1780338562920,52.71,71426.52,68.1,-0.99055,2e-05,0.71181]
[1780338567324,52.71,71427.22,68.1,-0.99054,2e-05,0.71261]
[1780338568354,52.71,71428.44,68.1,-0.99052,2e-05,0.714]
[1780338569969,52.71,71429.93,68.1,-0.99049,2e-05,0.71571]
[1780338576013,52.71,71429.89,68.1,-0.99053,2e-05,0.71278]
[1780338579034,52.71,71430.72,68.1,-0.99051,2e-05,0.71372]
[1780338585076,52.71,71430.15,68.1,-0.99052,2e-05,0.71307]
[1780338587180,52.71,71429.74,68.1,-0.99053,2e-05,0.7126]
[1780338587345,52.71,71431.0,68.1,-0.99051,2e-05,0.71404]
[1780338588097,52.71,71437.96,68.1,-0.99039,2e-05,0.72204]
[1780338589104,52.71,71441.04,68.1,-0.99033,2e-05,0.7256]
[1780338590110,52.71,71441.76,68.1,-0.99032,2e-05,0.72643]
[1780338592021,52.71,71441.46,68.1,-0.99033,2e-05,0.72608]
[1780338592125,52.71,71443.02,68.1,-0.9903,2e-05,0.72789]
[1780338593132,52.71,71444.76,68.1,-0.99027,2e-05,0.72992]
[1780338595146,52.71,71447.07,68.1,-0.99023,2e-05,0.73261]
[1780338596153,52.71,71451.07,68.1,-0.99016,2e-05,0.73729]
[1780338597160,52.71,71453.5,68.1,-0.99011,2e-05,0.74015]
[1780338598167,52.71,71456.26,68.1,-0.99006,2e-05,0.7434]
[1780338599174,52.71,71457.39,68.1,-0.99004,2e-05,0.74474]
[1780338600181,52.71,71456.81,68.1,-0.99005,2e-05,0.74405]
[1780338601188,52.71,71468.17,68.1,-0.98985,2e-05,0.75758]
[1780338601843,52.71,71468.17,68.1,-0.98985,2e-05,0.75758]
[1780338602195,52.71,71473.37,68.1,-0.98975,2e-05,0.76383]
[1780338603363,52.71,71473.32,68.1,-0.98975,2e-05,0.76377]
[1780338604209,52.71,71475.66,68.1,-0.98971,2e-05,0.7666]
[1780338605216,52.71,71476.56,68.1,-0.9897,2e-05,0.76769]
[1780338607311,52.71,71476.49,68.1,-0.9897,2e-05,0.76761]
[1780338607346,52.71,71476.49,68.1,-0.9897,2e-05,0.76761]
[1780338608236,52.71,71477.72,68.1,-0.98967,2e-05,0.7691]
[1780338608797,52.71,71477.72,68.1,-0.98967,2e-05,0.7691]
[1780338609003,52.71,71477.72,68.1,-0.98967,2e-05,0.7691]
[1780338609244,52.71,71486.43,68.1,-0.98951,2e-05,0.77974]
[1780338610251,52.71,71488.43,68.1,-0.98947,2e-05,0.78219]
[1780338614280,52.71,71487.15,68.1,-0.9895,2e-05,0.78062]
[1780338615287,52.71,71487.96,68.1,-0.98948,2e-05,0.78162]
[1780338616522,52.71,71487.96,68.1,-0.98948,2e-05,0.78162]
[1780338617308,52.71,71480.4,68.1,-0.98962,2e-05,0.77236]
[1780338618316,52.71,71475.61,68.1,-0.98971,2e-05,0.76654]
[1780338619323,52.71,71473.86,68.1,-0.98974,2e-05,0.76443]
[1780338619975,52.71,71473.86,68.1,-0.98974,2e-05,0.76443]
[1780338623352,52.71,71468.74,68.1,-0.98984,2e-05,0.75826]
[1780338624359,52.71,71467.03,68.1,-0.98987,2e-05,0.75621]
[1780338625366,52.71,71464.98,68.1,-0.98991,2e-05,0.75376]
[1780338626373,52.71,71463.94,68.1,-0.98993,2e-05,0.75252]
[1780338629394,52.71,71460.65,68.1,-0.98999,2e-05,0.7486]
[1780338630401,52.71,71458.35,68.1,-0.99003,2e-05,0.74587]
[1780338630448,52.71,71458.35,68.1,-0.99003,2e-05,0.74587]
[1780338631408,52.71,71457.47,68.1,-0.99008,2e-05,0.74186]
[1780338632415,52.71,71455.82,68.1,-0.99011,2e-05,0.73991]
[1780338637450,52.71,71452.25,68.1,-0.99017,2e-05,0.73572]
[1780338640126,52.71,71451.87,68.1,-0.99018,2e-05,0.73528]
[1780338640178,52.71,71450.69,68.1,-0.9902,2e-05,0.73389]
[1780338641092,52.71,71449.13,68.1,-0.99023,2e-05,0.73207]
[1780338641478,52.71,71442.48,68.1,-0.99035,2e-05,0.72434]
[1780338642485,52.71,71437.8,68.1,-0.99043,2e-05,0.71894]
[1780338644118,52.71,71435.96,68.1,-0.99046,2e-05,0.71683]
[1780338644499,52.71,71434.06,68.1,-0.99049,2e-05,0.71465]
[1780338648527,52.71,71435.03,68.1,-0.99048,2e-05,0.71576]
[1780338649534,52.71,71434.19,68.1,-0.99049,2e-05,0.7148]
[1780338654569,52.71,71434.1,68.1,-0.99049,2e-05,0.7147]
[1780338656583,52.71,71432.29,68.1,-0.99052,2e-05,0.71263]
[1780338658597,52.71,71431.13,68.1,-0.99054,2e-05,0.71131]
[1780338661286,52.71,71428.64,68.1,-0.99059,2e-05,0.70847]
[1780338661730,52.71,71432.92,68.1,-0.99051,2e-05,0.71335]
[1780338662625,52.71,71440.68,68.1,-0.99038,2e-05,0.72226]
[1780338663632,52.71,71442.36,68.1,-0.99035,2e-05,0.7242]
[1780338664639,52.71,71447.16,68.1,-0.99026,2e-05,0.72978]
[1780338667660,52.71,71446.19,68.1,-0.99028,2e-05,0.72865]
[1780338669142,52.71,71446.97,68.1,-0.99027,2e-05,0.72955]
[1780338669674,52.71,71451.38,68.1,-0.99019,2e-05,0.7347]
[1780338671688,52.71,71452.02,68.1,-0.99018,2e-05,0.73545]
[1780338676722,52.71,71451.87,68.1,-0.99018,2e-05,0.73528]
[1780338681758,52.71,71452.17,68.1,-0.99018,2e-05,0.73563]
[1780338686792,52.71,71451.86,68.1,-0.99018,2e-05,0.73526]
[1780338688807,52.71,71453.21,68.1,-0.99016,2e-05,0.73685]
[1780338689814,52.71,71455.63,68.1,-0.99011,2e-05,0.73969]
[1780338691828,52.71,71456.1,68.1,-0.99014,2e-05,0.73728]
[1780338692835,52.71,71455.54,68.1,-0.99015,2e-05,0.73663]
[1780338694849,52.71,71453.86,68.1,-0.99018,2e-05,0.73466]
[1780338695856,52.71,71452.28,68.1,-0.99021,2e-05,0.73281]
[1780338696863,52.71,71453.26,68.1,-0.99019,2e-05,0.73395]
[1780338699884,52.71,71452.6,68.1,-0.99021,2e-05,0.73318]
[1780338700891,52.71,71453.32,68.1,-0.99019,2e-05,0.73402]
[1780338705205,52.71,71452.96,68.1,-0.9902,2e-05,0.7336]
[1780338711968,52.71,71452.85,68.1,-0.9902,2e-05,0.73347]
[1780338717003,52.71,71452.68,68.1,-0.99021,2e-05,0.73327]
[1780338721031,52.71,71453.29,68.1,-0.99019,2e-05,0.73399]
[1780338724236,52.71,71453.72,68.1,-0.99019,2e-05,0.73449]
[1780338724247,52.71,71453.72,68.1,-0.99019,2e-05,0.73449]
[1780338724703,52.71,71453.95,68.1,-0.99018,2e-05,0.73476]
[1780338724863,52.71,71453.95,68.1,-0.99018,2e-05,0.73476]
[1780338725311,52.71,71453.95,68.1,-0.99018,2e-05,0.73476]
[1780338725395,52.71,71475.37,68.1,-0.9898,2e-05,0.7602]
[1780338726439,52.71,71485.24,68.1,-0.98961,2e-05,0.77216]
[1780338727116,52.71,71485.24,68.1,-0.98961,2e-05,0.77216]
[1780338727217,52.71,71493.97,68.1,-0.98945,2e-05,0.78286]
[1780338728327,52.71,71494.21,68.1,-0.98944,2e-05,0.78315]
[1780338734122,52.71,71494.48,68.1,-0.98944,2e-05,0.78349]
[1780338735129,52.71,71493.87,68.1,-0.98945,2e-05,0.78274]
[1780338740164,52.71,71494.8,68.1,-0.98943,2e-05,0.78388]
[1780338741171,52.71,71502.07,68.1,-0.9893,2e-05,0.7929]
[1780338742178,52.71,71507.81,68.1,-0.98918,2e-05,0.80007]
[1780338743354,52.71,71507.17,68.1,-0.9892,2e-05,0.79927]
[1780338746206,52.71,71508.22,68.1,-0.98918,2e-05,0.80059]
[1780338747213,52.71,71509.79,68.1,-0.98915,2e-05,0.80256]
[1780338748435,52.71,71509.79,68.1,-0.98915,2e-05,0.80256]
[1780338748485,52.71,71510.64,68.1,-0.98913,2e-05,0.80363]
[1780338749179,52.71,71510.64,68.1,-0.98913,2e-05,0.80363]
[1780338749227,52.71,71515.91,68.1,-0.98903,2e-05,0.81029]
[1780338749672,52.71,71515.91,68.1,-0.98903,2e-05,0.81029]
[1780338750234,52.71,71523.82,68.1,-0.98887,2e-05,0.82036]
[1780338751241,52.71,71526.91,68.1,-0.98885,2e-05,0.82113]
[1780338752248,52.71,71526.76,68.1,-0.98886,2e-05,0.82094]
[1780338753351,52.71,71528.45,68.1,-0.98882,2e-05,0.82311]
[1780338754262,52.71,71530.33,68.1,-0.98878,2e-05,0.82553]
[1780338754903,52.71,71530.33,68.1,-0.98878,2e-05,0.82553]
[1780338755269,52.71,71533.27,68.1,-0.98873,2e-05,0.82932]
[1780338756276,52.71,71535.47,68.1,-0.98868,2e-05,0.83216]
[1780338759420,52.71,71537.14,68.1,-0.98865,2e-05,0.83433]
[1780338760306,52.71,71539.5,68.1,-0.9886,2e-05,0.8374]
[1780338763327,52.71,71540.3,68.1,-0.98858,2e-05,0.83844]
[1780338764334,52.71,71541.04,68.1,-0.98857,2e-05,0.8394]
[1780338765389,52.71,71542.68,68.1,-0.98854,2e-05,0.84155]
[1780338766348,52.71,71543.96,68.1,-0.98851,2e-05,0.84322]
[1780338768891,52.71,71543.66,68.1,-0.98852,2e-05,0.84283]
[1780338769369,52.71,71546.83,68.1,-0.98845,2e-05,0.84698]
[1780338769688,52.71,71546.83,68.1,-0.98845,2e-05,0.84698]
[1780338770376,52.71,71550.28,68.1,-0.98838,2e-05,0.85153]
[1780338771383,52.71,71553.86,68.1,-0.98831,2e-05,0.85626]
[1780338772390,52.71,71553.85,68.1,-0.98831,2e-05,0.85625]
[1780338773397,52.71,71552.87,68.1,-0.98833,2e-05,0.85495]
[1780338774404,52.71,71550.79,68.1,-0.98837,2e-05,0.8522]
[1780338778116,52.71,71550.8,68.1,-0.98837,2e-05,0.85221]
[1780338778432,52.71,71551.45,68.1,-0.98836,2e-05,0.85307]
[1780338782460,52.71,71550.52,68.1,-0.98838,2e-05,0.85184]
[1780338783467,52.71,71551.22,68.1,-0.98836,2e-05,0.85277]
[1780338784276,52.71,71551.22,68.1,-0.98836,2e-05,0.85277]
[1780338784474,52.71,71553.03,68.1,-0.98832,2e-05,0.85516]
[1780338785481,52.71,71554.36,68.1,-0.9883,2e-05,0.85693]
[1780338786488,52.71,71558.09,68.1,-0.98822,2e-05,0.86188]
[1780338787494,52.71,71561.56,68.1,-0.98815,2e-05,0.86652]
[1780338790515,52.71,71563.27,68.1,-0.98811,2e-05,0.86881]
[1780338791523,52.71,71566.57,68.1,-0.98804,2e-05,0.87324]
[1780338792530,52.71,71568.05,68.1,-0.98801,2e-05,0.87524]
[1780338793537,52.71,71567.08,68.1,-0.98803,2e-05,0.87393]
[1780338796558,52.71,71567.77,68.1,-0.98802,2e-05,0.87486]
[1780338801606,52.71,71567.58,68.1,-0.98802,2e-05,0.8746]
[1780338806665,52.71,71568.96,68.1,-0.98799,2e-05,0.87646]
[1780338808188,52.71,71568.96,68.1,-0.98799,2e-05,0.87646]
[1780338808679,52.71,71581.01,68.1,-0.98773,2e-05,0.89286]
[1780338809687,52.71,71583.65,68.1,-0.98768,2e-05,0.89648]
[1780338810631,52.71,71583.65,68.1,-0.98768,2e-05,0.89648]
[1780338810724,52.71,71583.65,68.1,-0.98768,2e-05,0.89648]
[1780338810888,52.71,71584.51,68.1,-0.98766,2e-05,0.89767]
[1780338812479,52.71,71584.51,68.1,-0.98766,2e-05,0.89767]
[1780338812545,52.71,71586.67,68.1,-0.98766,2e-05,0.89725]
[1780338812809,52.71,71586.67,68.1,-0.98766,2e-05,0.89725]
[1780338812858,52.71,71585.39,68.1,-0.98768,2e-05,0.89549]
[1780338814615,52.71,71573.44,68.1,-0.98794,2e-05,0.87918]
[1780338814722,52.71,71568.83,68.1,-0.98804,2e-05,0.87296]
[1780338816148,52.71,71568.83,68.1,-0.98804,2e-05,0.87296]
[1780338816172,52.71,71566.76,68.1,-0.98808,2e-05,0.87017]
[1780338816736,52.71,71561.98,68.1,-0.98818,2e-05,0.86377]
[1780338818321,52.71,71558.81,68.1,-0.98825,2e-05,0.85955]
[1780338818750,52.71,71557.13,68.1,-0.98828,2e-05,0.85731]
[1780338820764,52.71,71556.36,68.1,-0.9883,2e-05,0.85629]
[1780338825798,52.71,71557.6,68.1,-0.98827,2e-05,0.85794]
[1780338826806,52.71,71559.34,68.1,-0.98824,2e-05,0.86025]
[1780338831841,52.71,71560.28,68.1,-0.98822,2e-05,0.8615]
[1780338836876,52.71,71560.29,68.1,-0.98822,2e-05,0.86152]
[1780338840904,52.71,71559.5,68.1,-0.98823,2e-05,0.86047]
[1780338844791,52.71,71559.41,68.1,-0.98824,2e-05,0.86035]
[1780338844937,52.71,71551.19,68.1,-0.98841,2e-05,0.84946]
[1780338845942,52.71,71544.66,68.1,-0.98854,2e-05,0.84089]
[1780338847135,52.71,71543.32,68.1,-0.98857,2e-05,0.83914]
[1780338849970,52.71,71540.24,68.1,-0.98863,2e-05,0.83513]
[1780338850981,52.71,71535.49,68.1,-0.98872,2e-05,0.82897]
[1780338851986,52.71,71529.54,68.1,-0.98884,2e-05,0.82131]
[1780338852993,52.71,71527.65,68.1,-0.98888,2e-05,0.81889]
[1780338854486,52.71,71527.65,68.1,-0.98888,2e-05,0.81889]
[1780338854527,52.71,71526.31,68.1,-0.98891,2e-05,0.81718]
[1780338855005,52.71,71526.31,68.1,-0.98891,2e-05,0.81718]
[1780338855012,52.71,71521.6,68.1,-0.989,2e-05,0.81118]
[1780338856078,52.71,71516.01,68.1,-0.98911,2e-05,0.80411]
[1780338860044,52.71,71516.58,68.1,-0.9891,2e-05,0.80483]
[1780338861052,52.71,71516.03,68.1,-0.98911,2e-05,0.80413]
[1780338864071,52.71,71511.81,68.1,-0.98919,2e-05,0.79883]
[1780338865078,52.71,71508.14,68.1,-0.98926,2e-05,0.79423]
[1780338868099,52.71,71506.91,68.1,-0.98928,2e-05,0.7927]
[1780338870113,52.71,71514.05,68.1,-0.98915,2e-05,0.80164]
[1780338871120,52.71,71522.0,68.1,-0.98903,2e-05,0.80852]
[1780338872127,52.71,71525.19,68.1,-0.98897,2e-05,0.81257]
[1780338873681,52.71,71525.19,68.1,-0.98897,2e-05,0.81257]
[1780338873134,52.71,71524.57,68.1,-0.98898,2e-05,0.81178]
[1780338874141,52.71,71526.6,68.1,-0.98894,2e-05,0.81437]
[1780338875148,52.71,71530.25,68.1,-0.98887,2e-05,0.81903]
[1780338876155,52.71,71532.07,68.1,-0.98883,2e-05,0.82136]
[1780338881286,52.71,71531.58,68.1,-0.98884,2e-05,0.82073]
[1780338881324,52.71,71530.49,68.1,-0.98887,2e-05,0.81934]
[1780338882197,52.71,71528.49,68.1,-0.9889,2e-05,0.81678]
[1780338887011,52.71,71528.0,68.1,-0.98891,2e-05,0.81615]
[1780338888239,52.71,71529.53,68.1,-0.98888,2e-05,0.81811]
[1780338890253,52.71,71531.16,68.1,-0.98885,2e-05,0.8202]
[1780338894407,52.71,71534.04,68.1,-0.98879,2e-05,0.82389]
[1780338895288,52.71,71535.04,68.1,-0.98877,2e-05,0.82518]
[1780338896295,52.71,71535.7,68.1,-0.98876,2e-05,0.82603]
[1780338897302,52.71,71536.45,68.1,-0.98875,2e-05,0.827]
[1780338898656,52.71,71537.43,68.1,-0.98873,2e-05,0.82826]
[1780338899316,52.71,71538.84,68.1,-0.9887,2e-05,0.83009]
[1780338900561,52.71,71537.84,68.1,-0.98872,2e-05,0.82879]
[1780338902337,52.71,71538.79,68.1,-0.9887,2e-05,0.83002]
[1780338904351,52.71,71539.62,68.1,-0.98868,2e-05,0.8311]
[1780338909386,52.71,71539.63,68.1,-0.98868,2e-05,0.83111]
[1780338913601,52.71,71540.81,68.1,-0.98866,2e-05,0.83264]
[1780338916435,52.71,71542.23,68.1,-0.98863,2e-05,0.83448]
[1780338918448,52.71,71546.81,68.1,-0.98854,2e-05,0.84045]
[1780338918752,52.71,71546.81,68.1,-0.98854,2e-05,0.84045]
[1780338918949,52.71,71546.81,68.1,-0.98854,2e-05,0.84045]
[1780338919042,52.71,71546.81,68.1,-0.98854,2e-05,0.84045]
[1780338919456,52.71,71554.04,68.1,-0.98839,2e-05,0.84995]
[1780338920466,52.71,71557.1,68.1,-0.98833,2e-05,0.85399]
[1780338921473,52.71,71558.65,68.1,-0.98829,2e-05,0.85604]
[1780338924371,52.71,71558.56,68.1,-0.9883,2e-05,0.85592]
[1780338924486,52.71,71558.56,68.1,-0.9883,2e-05,0.85592]
[1780338924494,52.71,71558.57,68.1,-0.9883,2e-05,0.85594]
[1780338925501,52.71,71566.31,68.1,-0.98813,2e-05,0.86625]
[1780338926508,52.71,71568.65,68.1,-0.98809,2e-05,0.86939]
[1780338927515,52.71,71569.08,68.1,-0.98808,2e-05,0.86997]
[1780338929529,52.71,71568.47,68.1,-0.98809,2e-05,0.86915]
[1780338929901,52.71,71568.47,68.1,-0.98809,2e-05,0.86915]
[1780338933557,52.71,71564.37,68.1,-0.98822,2e-05,0.86035]
[1780338934564,52.71,71561.08,68.1,-0.98829,2e-05,0.85598]
[1780338935570,52.71,71559.22,68.1,-0.98833,2e-05,0.85351]
[1780338940606,52.71,71556.57,68.1,-0.98838,2e-05,0.85001]
[1780338941612,52.71,71554.26,68.1,-0.98843,2e-05,0.84697]
[1780338942620,52.71,71550.55,68.1,-0.9885,2e-05,0.8421]
[1780338944634,52.71,71542.32,68.1,-0.98867,2e-05,0.83137]
[1780338945641,52.71,71541.73,68.1,-0.98868,2e-05,0.83061]
[1780338947655,52.71,71539.66,68.1,-0.98872,2e-05,0.82793]
[1780338948662,52.71,71539.1,68.1,-0.98874,2e-05,0.82721]
[1780338951684,52.71,71537.65,68.1,-0.98876,2e-05,0.82534]
[1780338952691,52.71,71534.32,68.1,-0.98883,2e-05,0.82105]
[1780338953698,52.71,71533.72,68.1,-0.98884,2e-05,0.82028]
[1780338956719,52.71,71534.31,68.1,-0.98883,2e-05,0.82104]
[1780338961754,52.71,71534.13,68.1,-0.98883,2e-05,0.82081]
[1780338962348,52.71,71534.13,68.1,-0.98883,2e-05,0.82081]
[1780338962761,52.71,71524.57,68.1,-0.98902,2e-05,0.80862]
[1780338963182,52.71,71524.57,68.1,-0.98902,2e-05,0.80862]
[1780338963768,52.71,71516.87,68.1,-0.98917,2e-05,0.7989]
[1780338964775,52.71,71517.03,68.1,-0.98917,2e-05,0.7991]
[1780338967796,52.71,71516.3,68.1,-0.98918,2e-05,0.79819]
[1780338973838,52.71,71516.32,68.1,-0.98918,2e-05,0.79821]
[1780338978874,52.71,71517.24,68.1,-0.98917,2e-05,0.79937]
[1780338983908,52.71,71517.13,68.1,-0.98917,2e-05,0.79923]
[1780338984916,52.71,71515.78,68.1,-0.98919,2e-05,0.79753]
[1780338985923,52.71,71516.35,68.1,-0.98918,2e-05,0.79825]
[1780338986930,52.71,71521.51,68.1,-0.98908,2e-05,0.80474]
[1780338987937,52.71,71525.18,68.1,-0.98901,2e-05,0.80939]
[1780338988944,52.71,71525.73,68.1,-0.989,2e-05,0.81009]
[1780338991193,52.71,71525.82,68.1,-0.989,2e-05,0.8102]
[1780338991257,52.71,71526.42,68.1,-0.98903,2e-05,0.80779]
[1780338991965,52.71,71523.99,68.1,-0.98908,2e-05,0.80472]
[1780338992972,52.71,71522.68,68.1,-0.9891,2e-05,0.80307]
[1780338994986,52.71,71525.05,68.1,-0.98906,2e-05,0.80606]
[1780338997000,52.71,71529.79,68.1,-0.98896,2e-05,0.81207]
[1780338998007,52.71,71532.17,68.1,-0.98892,2e-05,0.81511]
[1780338999154,52.71,71534.01,68.1,-0.98888,2e-05,0.81746]
[1780339001028,52.71,71535.02,68.1,-0.98886,2e-05,0.81875]
[1780339004049,52.71,71539.58,68.1,-0.98877,2e-05,0.82461]
[1780339005056,52.71,71542.31,68.1,-0.98871,2e-05,0.82813]
[1780339010091,52.71,71542.63,68.1,-0.98871,2e-05,0.82855]
[1780339011236,52.71,71544.17,68.1,-0.98868,2e-05,0.83054]
[1780339012105,52.71,71545.67,68.1,-0.98865,2e-05,0.83249]
[1780339013112,52.71,71544.85,68.1,-0.98866,2e-05,0.83142]
[1780339014119,52.71,71545.48,68.1,-0.98865,2e-05,0.83224]
[1780339015126,52.71,71546.17,68.1,-0.98864,2e-05,0.83314]
[1780339016132,52.71,71545.5,68.1,-0.98865,2e-05,0.83227]
[1780339017140,52.71,71544.71,68.1,-0.98867,2e-05,0.83124]
[1780339018147,52.71,71543.11,68.1,-0.9887,2e-05,0.82917]
[1780339019158,52.71,71541.3,68.1,-0.98873,2e-05,0.82683]
[1780339020165,52.71,71540.33,68.1,-0.98875,2e-05,0.82558]
[1780339024193,52.71,71539.52,68.1,-0.98877,2e-05,0.82453]
[1780339026207,52.71,71543.26,68.1,-0.98869,2e-05,0.82936]
[1780339027214,52.71,71546.58,68.1,-0.98863,2e-05,0.83367]
[1780339030235,52.71,71545.59,68.1,-0.98865,2e-05,0.83238]
[1780339036383,52.71,71545.64,68.1,-0.98865,2e-05,0.83245]
[1780339036446,52.71,71544.98,68.1,-0.98866,2e-05,0.83159]
[1780339037284,52.71,71543.93,68.1,-0.98868,2e-05,0.83023]
[1780339042318,52.71,71543.9,68.1,-0.98868,2e-05,0.83019]
[1780339044333,52.71,71545.42,68.1,-0.98865,2e-05,0.83216]
[1780339046347,52.71,71544.29,68.1,-0.98867,2e-05,0.8307]
[1780339051654,52.71,71544.4,68.1,-0.98867,2e-05,0.83084]
[1780339051836,52.71,71544.4,68.1,-0.98867,2e-05,0.83084]
[1780339051769,52.71,71537.13,68.1,-0.98886,2e-05,0.81826]
[1780339052212,52.71,71537.13,68.1,-0.98886,2e-05,0.81826]
[1780339052390,52.71,71526.95,68.1,-0.98906,2e-05,0.8053]
[1780339053397,52.71,71522.51,68.1,-0.98915,2e-05,0.7997]
[1780339054605,52.71,71521.89,68.1,-0.98916,2e-05,0.79892]
[1780339058219,52.71,71521.76,68.1,-0.98916,2e-05,0.79876]
[1780339061453,52.71,71524.39,68.1,-0.98911,2e-05,0.80207]
[1780339062460,52.71,71525.16,68.1,-0.9891,2e-05,0.80304]
[1780339064345,52.71,71525.37,68.1,-0.98909,2e-05,0.8033]
[1780339067494,52.71,71527.55,68.1,-0.98905,2e-05,0.80606]
[1780339068502,52.71,71523.74,68.1,-0.98912,2e-05,0.80125]
[1780339069509,52.71,71521.83,68.1,-0.98916,2e-05,0.79884]
[1780339070542,52.71,71521.83,68.1,-0.98916,2e-05,0.79884]
[1780339072530,52.71,71521.23,68.1,-0.98917,2e-05,0.79809]
[1780339074544,52.71,71520.64,68.1,-0.98918,2e-05,0.79735]
[1780339076558,52.71,71518.24,68.1,-0.98923,2e-05,0.79434]
[1780339077565,52.71,71514.83,68.1,-0.9893,2e-05,0.79009]
[1780339080587,52.71,71514.0,68.1,-0.98931,2e-05,0.78905]
[1780339081594,52.71,71513.44,68.1,-0.98932,2e-05,0.78836]
[1780339082601,52.71,71512.88,68.1,-0.98933,2e-05,0.78766]
[1780339084615,52.71,71511.54,68.1,-0.98936,2e-05,0.786]
[1780339086629,52.71,71510.63,68.1,-0.98938,2e-05,0.78487]
[1780339091664,52.71,71511.1,68.1,-0.98937,2e-05,0.78545]
[1780339092671,52.71,71513.16,68.1,-0.98933,2e-05,0.78801]
[1780339093678,52.71,71514.85,68.1,-0.98929,2e-05,0.79011]
[1780339096504,52.71,71514.49,68.1,-0.9893,2e-05,0.78966]
[1780339096709,52.71,71508.8,68.1,-0.98941,2e-05,0.7826]
[1780339097708,52.71,71501.05,68.1,-0.98956,2e-05,0.77307]
[1780339098715,52.71,71497.88,68.1,-0.98962,2e-05,0.7692]
[1780339103750,52.71,71497.47,68.1,-0.98962,2e-05,0.7687]
[1780339106771,52.71,71495.82,68.1,-0.98966,2e-05,0.76669]
[1780339107778,52.71,71494.99,68.1,-0.98967,2e-05,0.76569]
[1780339111627,52.71,71494.66,68.1,-0.98968,2e-05,0.76528]
[1780339111806,52.71,71490.8,68.1,-0.98979,2e-05,0.75757]
[1780339112304,52.71,71490.8,68.1,-0.98979,2e-05,0.75757]
[1780339112813,52.71,71486.33,68.1,-0.98987,2e-05,0.7522]
[1780339114827,52.71,71484.94,68.1,-0.9899,2e-05,0.75054]
[1780339114959,52.71,71484.94,68.1,-0.9899,2e-05,0.75054]
[1780339115834,52.71,71480.31,68.1,-0.98998,2e-05,0.74502]
[1780339116841,52.71,71478.41,68.1,-0.99001,2e-05,0.74276]
[1780339118859,52.71,71478.95,68.1,-0.99,2e-05,0.74341]
[1780339121885,52.71,71480.67,68.1,-0.98997,2e-05,0.74545]
[1780339122892,52.71,71479.95,68.1,-0.98999,2e-05,0.74459]
[1780339126920,52.71,71480.95,68.1,-0.98997,2e-05,0.74578]
[1780339129941,52.71,71481.91,68.1,-0.98995,2e-05,0.74692]
[1780339131955,52.71,71484.16,68.1,-0.98991,2e-05,0.74961]
[1780339132962,52.71,71485.65,68.1,-0.98988,2e-05,0.75139]
[1780339136990,52.71,71486.61,68.1,-0.98986,2e-05,0.75254]
[1780339139004,52.71,71485.97,68.1,-0.98988,2e-05,0.75177]
[1780339140347,52.71,71485.97,68.1,-0.98988,2e-05,0.75177]
[1780339140445,52.71,71488.11,68.1,-0.98984,2e-05,0.75434]
[1780339141019,52.71,71488.65,68.1,-0.98983,2e-05,0.75498]
[1780339142026,52.71,71487.5,68.1,-0.98985,2e-05,0.7536]
[1780339144040,52.71,71488.23,68.1,-0.98984,2e-05,0.75448]
[1780339148068,52.71,71490.64,68.1,-0.98979,2e-05,0.75738]
[1780339150082,52.71,71487.44,68.1,-0.98985,2e-05,0.75353]
[1780339151089,52.71,71482.1,68.1,-0.98995,2e-05,0.74715]
[1780339152448,52.71,71482.1,68.1,-0.98995,2e-05,0.74715]
[1780339152547,52.71,71481.3,68.1,-0.98996,2e-05,0.7462]
[1780339153503,52.71,71479.12,68.1,-0.99,2e-05,0.74361]
[1780339154110,52.71,71477.82,68.1,-0.99003,2e-05,0.74207]
[1780339156124,52.71,71477.15,68.1,-0.99004,2e-05,0.74127]
[1780339159800,52.71,71477.72,68.1,-0.99003,2e-05,0.74195]
[1780339160152,52.71,71477.04,68.1,-0.99004,2e-05,0.74114]
[1780339161159,52.71,71476.51,68.1,-0.99005,2e-05,0.74052]
[1780339162166,52.71,71477.84,68.1,-0.99002,2e-05,0.74209]
[1780339164180,52.71,71477.28,68.1,-0.99003,2e-05,0.74143]
[1780339169215,52.71,71477.28,68.1,-0.99003,2e-05,0.74143]
[1780339171229,52.71,71476.33,68.1,-0.99009,2e-05,0.73732]
[1780339176264,52.71,71476.61,68.1,-0.99009,2e-05,0.73765]
[1780339178279,52.71,71477.37,68.1,-0.99007,2e-05,0.73854]
[1780339179518,52.71,71477.37,68.1,-0.99007,2e-05,0.73854]
[1780339179798,52.71,71481.87,68.1,-0.98999,2e-05,0.74387]
[1780339180294,52.71,71491.17,68.1,-0.98982,2e-05,0.75498]
[1780339181301,52.71,71491.57,68.1,-0.98981,2e-05,0.75546]
[1780339182309,52.71,71492.17,68.1,-0.9898,2e-05,0.75618]
[1780339185329,52.71,71493.47,68.1,-0.98978,2e-05,0.75775]
[1780339188351,52.71,71494.13,68.1,-0.98977,2e-05,0.75854]
[1780339191372,52.71,71493.02,68.1,-0.98979,2e-05,0.75721]
[1780339192378,52.71,71492.37,68.1,-0.9898,2e-05,0.75642]
[1780339194393,52.71,71493.04,68.1,-0.98979,2e-05,0.75723]
[1780339198423,52.71,71492.46,68.1,-0.9898,2e-05,0.75653]
[1780339202000,52.71,71495.06,68.1,-0.98975,2e-05,0.75967]
[1780339202455,52.71,71499.14,68.1,-0.98967,2e-05,0.76461]
[1780339203725,52.71,71501.29,68.1,-0.98963,2e-05,0.76722]
[1780339204647,52.71,71502.14,68.1,-0.98962,2e-05,0.76826]
[1780339207766,52.71,71502.62,68.1,-0.98961,2e-05,0.76884]
[1780339207795,52.71,71505.35,68.1,-0.98956,2e-05,0.77218]
[1780339208284,52.71,71505.35,68.1,-0.98956,2e-05,0.77218]
[1780339208498,52.71,71514.85,68.1,-0.98938,2e-05,0.78388]
[1780339209505,52.71,71516.6,68.1,-0.98934,2e-05,0.78605]
[1780339210724,52.71,71516.6,68.1,-0.98934,2e-05,0.78605]
[1780339214540,52.71,71517.3,68.1,-0.98933,2e-05,0.78692]
[1780339219039,52.71,71525.48,68.1,-0.98917,2e-05,0.79713]
[1780339219575,52.71,71526.75,68.1,-0.98915,2e-05,0.79873]
[1780339220582,52.71,71526.1,68.1,-0.98916,2e-05,0.79791]
[1780339225617,52.71,71526.06,68.1,-0.98916,2e-05,0.79786]
[1780339227631,52.71,71524.86,68.1,-0.98918,2e-05,0.79635]
[1780339234680,52.71,71524.78,68.1,-0.98923,2e-05,0.79311]
[1780339238600,52.71,71525.17,68.1,-0.98922,2e-05,0.7936]
[1780339238961,52.71,71525.17,68.1,-0.98922,2e-05,0.7936]
[1780339239056,52.71,71528.03,68.1,-0.98916,2e-05,0.79719]
[1780339239715,52.71,71531.04,68.1,-0.9891,2e-05,0.80097]
[1780339240489,52.71,71531.04,68.1,-0.9891,2e-05,0.80097]
[1780339245021,52.71,71530.33,68.1,-0.98912,2e-05,0.80008]
[1780339245073,52.71,71528.45,68.1,-0.98916,2e-05,0.79771]
[1780339245757,52.71,71523.67,68.1,-0.98925,2e-05,0.79172]
[1780339249785,52.71,71523.87,68.1,-0.98924,2e-05,0.79197]
[1780339250792,52.71,71519.56,68.1,-0.98933,2e-05,0.7866]
[1780339253814,52.71,71520.62,68.1,-0.98931,2e-05,0.78792]
[1780339254822,52.71,71521.31,68.1,-0.98929,2e-05,0.78878]
[1780339256840,52.71,71520.38,68.1,-0.98931,2e-05,0.78762]
[1780339259014,52.71,71520.21,68.1,-0.98931,2e-05,0.78741]
[1780339259861,52.71,71524.79,68.1,-0.98923,2e-05,0.79312]
[1780339260868,52.71,71525.47,68.1,-0.98921,2e-05,0.79397]
[1780339262181,52.71,71525.36,68.1,-0.98922,2e-05,0.79384]
[1780339262883,52.71,71517.21,68.1,-0.98937,2e-05,0.78369]
[1780339264897,52.71,71517.24,68.1,-0.98937,2e-05,0.78372]
[1780339265319,52.71,71517.24,68.1,-0.98937,2e-05,0.78372]
[1780339265904,52.71,71523.55,68.1,-0.98925,2e-05,0.79157]
[1780339266911,52.71,71525.91,68.1,-0.9892,2e-05,0.79453]
[1780339271946,52.71,71525.74,68.1,-0.98921,2e-05,0.79431]
[1780339276983,52.71,71524.39,68.1,-0.98923,2e-05,0.79262]
[1780339277227,52.71,71524.39,68.1,-0.98923,2e-05,0.79262]
[1780339277987,52.71,71523.57,68.1,-0.98925,2e-05,0.7916]
[1780339278995,52.71,71524.57,68.1,-0.98923,2e-05,0.79285]
[1780339281010,52.71,71523.85,68.1,-0.98924,2e-05,0.79195]
[1780339283495,52.71,71523.93,68.1,-0.98924,2e-05,0.79205]
[1780339284031,52.71,71524.53,68.1,-0.98923,2e-05,0.7928]
[1780339286045,52.71,71530.71,68.1,-0.98911,2e-05,0.80056]
[1780339287052,52.71,71533.82,68.1,-0.98905,2e-05,0.80449]
[1780339288060,52.71,71532.59,68.1,-0.98907,2e-05,0.80293]
[1780339289066,52.71,71529.85,68.1,-0.98913,2e-05,0.79947]
[1780339289634,52.71,71529.85,68.1,-0.98913,2e-05,0.79947]
[1780339294101,52.71,71528.66,68.1,-0.98919,2e-05,0.79483]
[1780339295109,52.71,71526.46,68.1,-0.98924,2e-05,0.79207]
[1780339296116,52.71,71524.45,68.1,-0.98927,2e-05,0.78956]
[1780339297123,52.71,71521.17,68.1,-0.98934,2e-05,0.78548]
[1780339298131,52.71,71519.9,68.1,-0.98936,2e-05,0.7839]
[1780339299137,52.71,71517.39,68.1,-0.98941,2e-05,0.78079]
[1780339304172,52.71,71516.96,68.1,-0.98942,2e-05,0.78026]
[1780339309207,52.71,71516.54,68.1,-0.98943,2e-05,0.77974]
[1780339311221,52.71,71512.55,68.1,-0.9895,2e-05,0.77483]
[1780339312228,52.71,71507.98,68.1,-0.98959,2e-05,0.76923]
[1780339313426,52.71,71505.02,68.1,-0.98964,2e-05,0.76563]
[1780339315109,52.71,71504.33,68.1,-0.98966,2e-05,0.76479]
[1780339315249,52.71,71503.83,68.1,-0.98967,2e-05,0.76418]
[1780339316255,52.71,71504.43,68.1,-0.98965,2e-05,0.76491]
[1780339317263,52.71,71505.7,68.1,-0.98963,2e-05,0.76645]
[1780339322299,52.71,71504.77,68.1,-0.98965,2e-05,0.76532]
[1780339326326,52.71,71506.22,68.1,-0.98962,2e-05,0.76709]
[1780339327333,52.71,71504.96,68.1,-0.98964,2e-05,0.76555]
[1780339328340,52.71,71503.32,68.1,-0.98968,2e-05,0.76356]
[1780339329347,52.71,71502.41,68.1,-0.98969,2e-05,0.76246]
[1780339330952,52.71,71502.94,68.1,-0.98968,2e-05,0.7631]
[1780339331361,52.71,71503.82,68.1,-0.98967,2e-05,0.76417]
[1780339332368,52.71,71505.15,68.1,-0.98964,2e-05,0.76578]
[1780339335389,52.71,71507.19,68.1,-0.9896,2e-05,0.76827]
[1780339337403,52.71,71508.08,68.1,-0.98959,2e-05,0.76936]
[1780339342438,52.71,71508.4,68.1,-0.98958,2e-05,0.76975]
[1780339344451,52.71,71506.55,68.1,-0.98961,2e-05,0.76749]
[1780339345459,52.71,71507.63,68.1,-0.98959,2e-05,0.76881]
[1780339350494,52.71,71507.9,68.1,-0.98959,2e-05,0.76914]
[1780339351501,52.71,71508.35,68.1,-0.98962,2e-05,0.76661]
[1780339353018,52.71,71507.68,68.1,-0.98963,2e-05,0.76579]
[1780339354522,52.71,71506.02,68.1,-0.98966,2e-05,0.76377]
[1780339355529,52.71,71504.56,68.1,-0.98969,2e-05,0.762]
[1780339360564,52.71,71504.02,68.1,-0.9897,2e-05,0.76135]
[1780339367614,52.71,71503.96,68.1,-0.9897,2e-05,0.76127]
[1780339369178,52.71,71496.11,68.1,-0.98985,2e-05,0.75181]
[1780339369628,52.71,71491.08,68.1,-0.98994,2e-05,0.7458]
[1780339375670,52.71,71490.86,68.1,-0.98994,2e-05,0.74553]
[1780339376677,52.71,71490.3,68.1,-0.98996,2e-05,0.74487]
[1780339382719,52.71,71490.05,68.1,-0.98996,2e-05,0.74457]
[1780339387753,52.71,71489.7,68.1,-0.98997,2e-05,0.74415]
[1780339389768,52.71,71489.23,68.1,-0.98997,2e-05,0.74359]
[1780339390775,52.71,71488.63,68.1,-0.98999,2e-05,0.74288]
[1780339391783,52.71,71487.71,68.1,-0.99,2e-05,0.74179]
[1780339395812,52.71,71487.22,68.1,-0.99001,2e-05,0.74121]
[1780339398062,52.71,71487.23,68.1,-0.99001,2e-05,0.74122]
[1780339398118,52.71,71487.23,68.1,-0.99001,2e-05,0.74122]
[1780339398277,52.71,71487.23,68.1,-0.99001,2e-05,0.74122]
[1780339398832,52.71,71483.98,68.1,-0.99007,2e-05,0.73737]
[1780339399839,52.71,71482.45,68.1,-0.9901,2e-05,0.73557]
[1780339401853,52.71,71481.64,68.1,-0.99011,2e-05,0.73462]
[1780339402860,52.71,71480.48,68.1,-0.99013,2e-05,0.73325]
[1780339403867,52.71,71478.07,68.1,-0.99018,2e-05,0.73042]
[1780339404873,52.71,71476.91,68.1,-0.9902,2e-05,0.72906]
[1780339405883,52.71,71475.34,68.1,-0.99022,2e-05,0.72723]
[1780339406889,52.71,71470.83,68.1,-0.9903,2e-05,0.72198]
[1780339407896,52.71,71472.37,68.1,-0.99028,2e-05,0.72377]
[1780339408903,52.71,71474.17,68.1,-0.99025,2e-05,0.72586]
[1780339410916,52.71,71473.48,68.1,-0.99026,2e-05,0.72506]
[1780339412931,52.71,71475.32,68.1,-0.99026,2e-05,0.72424]
[1780339413938,52.71,71475.84,68.1,-0.99025,2e-05,0.72485]
[1780339418973,52.71,71475.88,68.1,-0.99025,2e-05,0.7249]
[1780339424010,52.71,71475.44,68.1,-0.99026,2e-05,0.72438]
[1780339425016,52.71,71476.76,68.1,-0.99024,2e-05,0.72592]
[1780339426023,52.71,71483.24,68.1,-0.99012,2e-05,0.73351]
[1780339427030,52.71,71485.69,68.1,-0.99008,2e-05,0.7364]
[1780339429044,52.71,71484.01,68.1,-0.99011,2e-05,0.73442]
[1780339430051,52.71,71478.37,68.1,-0.99021,2e-05,0.7278]
[1780339431058,52.71,71474.54,68.1,-0.99028,2e-05,0.72334]
[1780339433072,52.71,71474.64,68.1,-0.99028,2e-05,0.72345]
[1780339438107,52.71,71474.49,68.1,-0.99028,2e-05,0.72328]
[1780339439116,52.71,71473.16,68.1,-0.9903,2e-05,0.72173]
[1780339439675,52.71,71473.16,68.1,-0.9903,2e-05,0.72173]
[1780339440123,52.71,71469.96,68.1,-0.99036,2e-05,0.71803]
[1780339441130,52.71,71469.19,68.1,-0.99037,2e-05,0.71714]
[1780339446165,52.71,71464.15,68.1,-0.99046,2e-05,0.71133]
[1780339447172,52.71,71457.85,68.1,-0.99057,2e-05,0.70414]
[1780339449185,52.71,71457.34,68.1,-0.99058,2e-05,0.70356]
[1780339451219,52.71,71458.6,68.1,-0.99056,2e-05,0.70499]
[1780339452215,52.71,71470.5,68.1,-0.99035,2e-05,0.71865]
[1780339453224,52.71,71472.77,68.1,-0.99031,2e-05,0.72128]
[1780339454231,52.71,71471.22,68.1,-0.99034,2e-05,0.71948]
[1780339455239,52.71,71470.03,68.1,-0.99036,2e-05,0.71811]
[1780339457253,52.71,71470.57,68.1,-0.99035,2e-05,0.71873]
[1780339458260,52.71,71469.81,68.1,-0.99036,2e-05,0.71785]
[1780339460274,52.71,71464.15,68.1,-0.99046,2e-05,0.71133]
[1780339461281,52.71,71459.98,68.1,-0.99053,2e-05,0.70656]
[1780339463295,52.71,71458.66,68.1,-0.99056,2e-05,0.70506]
[1780339466317,52.71,71458.19,68.1,-0.99056,2e-05,0.70452]
[1780339467324,52.71,71457.53,68.1,-0.99058,2e-05,0.70377]
[1780339468330,52.71,71456.34,68.1,-0.9906,2e-05,0.70242]
[1780339469338,52.71,71455.75,68.1,-0.99061,2e-05,0.70175]
[1780339470345,52.71,71454.58,68.1,-0.99063,2e-05,0.70042]
[1780339471826,52.71,71450.38,68.1,-0.99074,2e-05,0.6928]
[1780339472359,52.71,71449.57,68.1,-0.99075,2e-05,0.69189]
[1780339475380,52.71,71449.02,68.1,-0.99076,2e-05,0.69127]
[1780339476387,52.71,71448.57,68.1,-0.99077,2e-05,0.69077]
[1780339479408,52.71,71446.23,68.1,-0.99081,2e-05,0.68815]
[1780339482868,52.71,71446.59,68.1,-0.9908,2e-05,0.68855]
[1780339482882,52.71,71446.59,68.1,-0.9908,2e-05,0.68855]
[1780339482951,52.71,71447.64,68.1,-0.99078,2e-05,0.68973]
[1780339484443,52.71,71444.72,68.1,-0.99083,2e-05,0.68647]
[1780339485769,52.71,71440.74,68.1,-0.9909,2e-05,0.68204]
[1780339490975,52.71,71441.01,68.1,-0.99089,2e-05,0.68234]
[1780339492851,52.71,71426.18,68.1,-0.99114,2e-05,0.66604]
[1780339493515,52.71,71425.0,68.1,-0.99116,2e-05,0.66476]
[1780339495816,52.71,71428.84,68.1,-0.9911,2e-05,0.66894]
[1780339496536,52.71,71420.7,68.1,-0.99123,2e-05,0.6601]
[1780339497990,52.71,71420.7,68.1,-0.99123,2e-05,0.6601]
[1780339498218,52.71,71420.7,68.1,-0.99123,2e-05,0.6601]
[1780339498313,52.71,71419.57,68.1,-0.99125,2e-05,0.65888]
[1780339499075,52.71,71419.57,68.1,-0.99125,2e-05,0.65888]
[1780339499109,52.71,71417.39,68.1,-0.99128,2e-05,0.65654]
[1780339499557,52.71,71416.59,68.1,-0.9913,2e-05,0.65568]
[1780339500564,52.71,71414.12,68.1,-0.99133,2e-05,0.65303]
[1780339501570,52.71,71406.77,68.1,-0.99145,2e-05,0.6452]
[1780339502578,52.71,71406.12,68.1,-0.99146,2e-05,0.64451]
[1780339503585,52.71,71408.92,68.1,-0.99142,2e-05,0.64748]
[1780339504592,52.71,71410.64,68.1,-0.99139,2e-05,0.64931]
[1780339505599,52.71,71411.16,68.1,-0.99138,2e-05,0.64986]
[1780339508620,52.71,71412.19,68.1,-0.99137,2e-05,0.65096]
[1780339511641,52.71,71412.86,68.1,-0.99136,2e-05,0.65168]
[1780339512648,52.71,71414.2,68.1,-0.99133,2e-05,0.65311]
[1780339513655,52.71,71414.2,68.1,-0.99133,2e-05,0.65311]
[1780339514662,52.71,71413.24,68.1,-0.99135,2e-05,0.65209]
[1780339515669,52.71,71411.89,68.1,-0.99137,2e-05,0.65064]
[1780339519827,52.71,71411.69,68.1,-0.99137,2e-05,0.65043]
[1780339519849,52.71,71410.4,68.1,-0.99139,2e-05,0.64905]
[1780339523725,52.71,71409.76,68.1,-0.9914,2e-05,0.64837]
[1780339524732,52.71,71408.29,68.1,-0.99143,2e-05,0.64681]
[1780339529767,52.71,71408.71,68.1,-0.99142,2e-05,0.64726]
[1780339530774,52.71,71397.85,68.1,-0.99159,2e-05,0.6358]
[1780339531954,52.71,71386.88,68.1,-0.9918,2e-05,0.62172]
[1780339532789,52.71,71386.94,68.1,-0.9918,2e-05,0.62179]
[1780339533852,52.71,71386.94,68.1,-0.9918,2e-05,0.62179]
[1780339534271,52.71,71384.72,68.1,-0.99183,2e-05,0.61951]
[1780339535183,52.71,71375.02,68.1,-0.99198,2e-05,0.60962]
[1780339535643,52.71,71375.02,68.1,-0.99198,2e-05,0.60962]
[1780339536023,52.71,71375.02,68.1,-0.99198,2e-05,0.60962]
[1780339536406,52.71,71375.02,68.1,-0.99198,2e-05,0.60962]
[1780339536085,52.71,71369.46,68.1,-0.99206,1e-05,0.60401]
[1780339536678,52.71,71369.46,68.1,-0.99206,1e-05,0.60401]
[1780339536978,52.71,71350.28,68.1,-0.99234,1e-05,0.58499]
[1780339538235,52.71,71347.18,68.1,-0.99239,1e-05,0.58197]
[1780339538835,52.71,71349.28,68.1,-0.99236,1e-05,0.58402]
[1780339539626,52.71,71349.28,68.1,-0.99236,1e-05,0.58402]
[1780339539842,52.71,71356.94,68.1,-0.99224,1e-05,0.59154]
[1780339540849,52.71,71361.49,68.1,-0.99218,1e-05,0.59605]
[1780339542863,52.71,71359.53,68.1,-0.99221,1e-05,0.5941]
[1780339543870,52.71,71361.38,68.1,-0.99218,1e-05,0.59594]
[1780339544877,52.71,71361.97,68.1,-0.99217,1e-05,0.59653]
[1780339546891,52.71,71359.98,68.1,-0.9922,1e-05,0.59455]
[1780339547898,52.71,71359.1,68.1,-0.99221,1e-05,0.59368]
[1780339549321,52.71,71359.1,68.1,-0.99221,1e-05,0.59368]
[1780339548905,52.71,71359.93,68.1,-0.9922,1e-05,0.5945]
[1780339549912,52.71,71353.32,68.1,-0.9923,1e-05,0.58797]
[1780339551926,52.71,71352.71,68.1,-0.99231,1e-05,0.58738]
[1780339554948,52.71,71355.08,68.1,-0.99227,1e-05,0.58971]
[1780339555955,52.71,71354.42,68.1,-0.99228,1e-05,0.58906]
[1780339556962,52.71,71353.34,68.1,-0.9923,1e-05,0.58799]
[1780339558977,52.71,71346.94,68.1,-0.99239,1e-05,0.58173]
[1780339559985,52.71,71342.98,68.1,-0.99245,1e-05,0.57789]
[1780339561279,52.71,71341.49,68.1,-0.99247,1e-05,0.57644]
[1780339562000,52.71,71342.75,68.1,-0.99245,1e-05,0.57766]
[1780339563006,52.71,71345.99,68.1,-0.9924,1e-05,0.58081]
[1780339564019,52.71,71346.9,68.1,-0.99239,1e-05,0.58169]
[1780339565050,52.71,71346.9,68.1,-0.99239,1e-05,0.58169]
[1780339565132,52.71,71349.65,68.1,-0.99235,1e-05,0.58438]
[1780339566030,52.71,71350.4,68.1,-0.99234,1e-05,0.58511]
[1780339571256,52.71,71350.43,68.1,-0.99234,1e-05,0.58514]
[1780339571311,52.71,71347.67,68.1,-0.99238,1e-05,0.58244]
[1780339572072,52.71,71345.71,68.1,-0.99241,1e-05,0.58054]
[1780339573079,52.71,71345.19,68.1,-0.99241,1e-05,0.58003]
[1780339574086,52.71,71345.98,68.1,-0.9924,1e-05,0.5808]
[1780339576100,52.71,71346.72,68.1,-0.99239,1e-05,0.58152]
[1780339578114,52.71,71347.39,68.1,-0.99238,1e-05,0.58217]
[1780339579120,52.71,71349.25,68.1,-0.99236,1e-05,0.58399]
[1780339580134,52.71,71351.41,68.1,-0.99232,1e-05,0.5861]
[1780339580806,52.71,71351.41,68.1,-0.99232,1e-05,0.5861]
[1780339581140,52.71,71355.99,68.1,-0.99226,1e-05,0.5906]
[1780339583153,52.71,71356.64,68.1,-0.99225,1e-05,0.59124]
[1780339584191,52.71,71357.67,68.1,-0.99223,1e-05,0.59226]
[1780339585169,52.71,71360.73,68.1,-0.99219,1e-05,0.59529]
[1780339586175,52.71,71362.37,68.1,-0.99217,1e-05,0.59692]
[1780339588188,52.71,71361.34,68.1,-0.99218,1e-05,0.5959]
[1780339589196,52.71,71363.58,68.1,-0.99215,1e-05,0.59813]
[1780339590321,52.71,71364.47,68.1,-0.99213,1e-05,0.59902]
[1780339591210,52.71,71365.83,68.1,-0.99215,1e-05,0.59778]
[1780339593224,52.71,71359.01,68.1,-0.99225,1e-05,0.59101]
[1780339594231,52.71,71357.69,68.1,-0.99227,1e-05,0.58971]
[1780339595428,52.71,71357.62,68.1,-0.99227,1e-05,0.58964]
[1780339597252,52.71,71356.73,68.1,-0.99228,1e-05,0.58876]
[1780339600461,52.71,71357.12,68.1,-0.99227,1e-05,0.58915]
[1780339605421,52.71,71356.85,68.1,-0.99228,1e-05,0.58888]
[1780339605308,52.71,71356.29,68.1,-0.99229,1e-05,0.58833]
[1780339606315,52.71,71357.24,68.1,-0.99227,1e-05,0.58927]
[1780339610939,52.71,71356.79,68.1,-0.99228,1e-05,0.58882]
[1780339611350,52.71,71349.6,68.1,-0.99238,1e-05,0.58178]
[1780339612356,52.71,71346.66,68.1,-0.99243,1e-05,0.57892]
[1780339614371,52.71,71341.13,68.1,-0.9925,1e-05,0.57357]
[1780339615378,52.71,71337.78,68.1,-0.99255,1e-05,0.57035]
[1780339616385,52.71,71333.76,68.1,-0.99261,1e-05,0.56651]
[1780339617392,52.71,71333.17,68.1,-0.99262,1e-05,0.56595]
[1780339618399,52.71,71332.11,68.1,-0.99263,1e-05,0.56494]
[1780339620414,52.71,71330.58,68.1,-0.99265,1e-05,0.56348]
[1780339622428,52.71,71329.83,68.1,-0.99266,1e-05,0.56277]
[1780339624443,52.71,71329.03,68.1,-0.99267,1e-05,0.56202]
[1780339625450,52.71,71335.0,68.1,-0.99259,1e-05,0.56769]
[1780339626457,52.71,71338.14,68.1,-0.99255,1e-05,0.5707]
[1780339628471,52.71,71346.13,68.1,-0.99243,1e-05,0.57841]
[1780339629478,52.71,71351.52,68.1,-0.99236,1e-05,0.58365]
[1780339630485,52.71,71356.54,68.1,-0.99228,1e-05,0.58858]
[1780339632729,52.71,71356.23,68.1,-0.99229,1e-05,0.58827]
[1780339633506,52.71,71364.58,68.1,-0.99217,1e-05,0.59653]
[1780339633566,52.71,71364.58,68.1,-0.99217,1e-05,0.59653]
[1780339634513,52.71,71366.67,68.1,-0.99213,1e-05,0.59861]
[1780339636137,52.71,71366.67,68.1,-0.99213,1e-05,0.59861]
[1780339636227,52.71,71368.37,68.1,-0.99211,1e-05,0.60031]
[1780339637534,52.71,71369.89,68.1,-0.99209,1e-05,0.60183]
[1780339639548,52.71,71369.17,68.1,-0.9921,1e-05,0.60111]
[1780339640555,52.71,71368.56,68.1,-0.99211,1e-05,0.6005]
[1780339645658,52.71,71369.09,68.1,-0.9921,1e-05,0.60103]
[1780339645697,52.71,71370.24,68.1,-0.99208,1e-05,0.60219]
[1780339646597,52.71,71372.72,68.1,-0.99204,1e-05,0.60468]
[1780339649150,52.71,71372.96,68.1,-0.99204,1e-05,0.60492]
[1780339649208,52.71,71372.96,68.1,-0.99204,1e-05,0.60492]
[1780339649242,52.71,71379.44,68.1,-0.99194,2e-05,0.61147]
[1780339650276,52.71,71379.44,68.1,-0.99194,2e-05,0.61147]
[1780339650376,52.71,71384.81,68.1,-0.99186,2e-05,0.61694]
[1780339650626,52.71,71388.27,68.1,-0.99181,2e-05,0.62049]
[1780339652323,52.71,71390.04,68.1,-0.99182,2e-05,0.61964]
[1780339652640,52.71,71397.67,68.1,-0.9917,2e-05,0.62752]
[1780339653647,52.71,71401.48,68.1,-0.99164,2e-05,0.63148]
[1780339654654,52.71,71402.59,68.1,-0.99162,2e-05,0.63264]
[1780339655879,52.71,71403.43,68.1,-0.99161,2e-05,0.63352]
[1780339657674,52.71,71404.18,68.1,-0.9916,2e-05,0.63431]
[1780339659689,52.71,71402.7,68.1,-0.99162,2e-05,0.63276]
[1780339665339,52.71,71402.76,68.1,-0.99162,2e-05,0.63282]
[1780339665731,52.71,71403.87,68.1,-0.9916,2e-05,0.63398]
[1780339666738,52.71,71406.16,68.1,-0.99157,2e-05,0.63638]
[1780339667745,52.71,71405.6,68.1,-0.99158,2e-05,0.63579]
[1780339670766,52.71,71406.42,68.1,-0.99156,2e-05,0.63665]
[1780339671773,52.71,71399.78,68.1,-0.99167,2e-05,0.62971]
[1780339672780,52.71,71396.97,68.1,-0.99171,2e-05,0.62679]
[1780339674794,52.71,71396.48,68.1,-0.99172,2e-05,0.62629]
[1780339678822,52.71,71395.51,68.1,-0.99173,2e-05,0.62528]
[1780339681843,52.71,71396.27,68.1,-0.99172,2e-05,0.62607]
[1780339682851,52.71,71395.62,68.1,-0.99173,2e-05,0.6254]
[1780339684864,52.71,71391.4,68.1,-0.9918,2e-05,0.62104]
[1780339685871,52.71,71386.64,68.1,-0.99187,2e-05,0.61616]
[1780339690907,52.71,71390.19,68.1,-0.99181,2e-05,0.6198]
[1780339693349,52.71,71391.22,68.1,-0.9918,2e-05,0.62086]
[1780339698963,52.71,71391.19,68.1,-0.9918,2e-05,0.62082]
[1780339703998,52.71,71389.73,68.1,-0.99182,2e-05,0.61932]
[1780339706012,52.71,71390.53,68.1,-0.99181,2e-05,0.62015]
[1780339707019,52.71,71391.07,68.1,-0.9918,2e-05,0.6207]
[1780339710040,52.71,71393.42,68.1,-0.99177,2e-05,0.62312]
[1780339711047,52.71,71395.18,68.1,-0.99177,2e-05,0.62226]
[1780339712522,52.71,71396.2,68.1,-0.99176,2e-05,0.62331]
[1780339715571,52.71,71398.79,68.1,-0.99172,2e-05,0.62599]
[1780339719103,52.71,71403.93,68.1,-0.99164,2e-05,0.63134]
[1780339720110,52.71,71408.07,68.1,-0.99157,2e-05,0.63567]
[1780339723131,52.71,71410.06,68.1,-0.99154,2e-05,0.63776]
[1780339725145,52.71,71409.31,68.1,-0.99155,2e-05,0.63697]
[1780339728166,52.71,71409.89,68.1,-0.99154,2e-05,0.63758]
[1780339729211,52.71,71392.23,68.1,-0.99182,2e-05,0.61923]
[1780339730180,52.71,71383.03,68.1,-0.99196,2e-05,0.60984]
[1780339731187,52.71,71384.37,68.1,-0.99194,2e-05,0.6112]
[1780339732583,52.71,71386.16,68.1,-0.99191,2e-05,0.61302]
[1780339734208,52.71,71385.16,68.1,-0.99193,2e-05,0.612]
[1780339735215,52.71,71384.27,68.1,-0.99194,2e-05,0.6111]
[1780339738236,52.71,71384.73,68.1,-0.99193,2e-05,0.61156]
[1780339743271,52.71,71384.39,68.1,-0.99194,2e-05,0.61122]
[1780339744278,52.71,71383.23,68.1,-0.99195,2e-05,0.61004]
[1780339745352,52.71,71393.27,68.1,-0.9918,2e-05,0.62029]
[1780339746295,52.71,71395.81,68.1,-0.99176,2e-05,0.62291]
[1780339747306,52.71,71396.53,68.1,-0.99175,2e-05,0.62365]
[1780339748314,52.71,71397.07,68.1,-0.99174,2e-05,0.62421]
[1780339751335,52.71,71393.37,68.1,-0.9918,2e-05,0.6204]
[1780339752342,52.71,71391.84,68.1,-0.99182,2e-05,0.61883]
[1780339753349,52.71,71391.07,68.1,-0.99184,2e-05,0.61804]
[1780339754356,52.71,71392.61,68.1,-0.99181,2e-05,0.61962]
[1780339755363,52.71,71391.57,68.1,-0.99183,2e-05,0.61855]
[1780339756370,52.71,71390.88,68.1,-0.99184,2e-05,0.61784]
[1780339757377,52.71,71390.32,68.1,-0.99185,2e-05,0.61727]
[1780339758385,52.71,71389.54,68.1,-0.99186,2e-05,0.61647]
[1780339759391,52.71,71387.93,68.1,-0.99188,2e-05,0.61482]
[1780339760398,52.71,71386.09,68.1,-0.99191,2e-05,0.61295]
[1780339761625,52.71,71386.09,68.1,-0.99191,2e-05,0.61295]
[1780339761405,52.71,71382.65,68.1,-0.99196,2e-05,0.60945]
[1780339762412,52.71,71379.23,68.1,-0.99201,1e-05,0.60599]
[1780339763419,52.71,71376.91,68.1,-0.99205,1e-05,0.60366]
[1780339764426,52.71,71376.39,68.1,-0.99206,1e-05,0.60313]
[1780339765433,52.71,71375.37,68.1,-0.99207,1e-05,0.60211]
[1780339770468,52.71,71375.25,68.1,-0.99207,1e-05,0.60199]
[1780339771475,52.71,71372.96,68.1,-0.99214,1e-05,0.59709]
[1780339772482,52.71,71369.89,68.1,-0.99219,1e-05,0.59404]
[1780339773489,52.71,71366.67,68.1,-0.99223,1e-05,0.59085]
[1780339774495,52.71,71366.17,68.1,-0.99224,1e-05,0.59035]
[1780339775537,52.71,71366.17,68.1,-0.99224,1e-05,0.59035]
[1780339776510,52.71,71362.94,68.1,-0.99229,1e-05,0.58717]
[1780339777517,52.71,71363.72,68.1,-0.99228,1e-05,0.58793]
[1780339779531,52.71,71362.71,68.1,-0.99229,1e-05,0.58694]
[1780339782552,52.71,71363.57,68.1,-0.99228,1e-05,0.58779]
[1780339784566,52.71,71362.85,68.1,-0.99229,1e-05,0.58708]
[1780339786588,52.71,71359.61,68.1,-0.99234,1e-05,0.5839]
[1780339787590,52.71,71355.29,68.1,-0.9924,1e-05,0.57968]
[1780339791990,52.71,71355.13,68.1,-0.9924,1e-05,0.57953]
[1780339792211,52.71,71355.13,68.1,-0.9924,1e-05,0.57953]
[1780339792625,52.71,71344.35,68.1,-0.99255,1e-05,0.56912]
[1780339793632,52.71,71342.39,68.1,-0.99258,1e-05,0.56724]
[1780339794639,52.71,71343.24,68.1,-0.99257,1e-05,0.56805]
[1780339797660,52.71,71342.71,68.1,-0.99258,1e-05,0.56755]
[1780339798667,52.71,71344.34,68.1,-0.99256,1e-05,0.56911]
[1780339799674,52.71,71345.4,68.1,-0.99254,1e-05,0.57012]
[1780339804713,52.71,71346.41,68.1,-0.99253,1e-05,0.57109]
[1780339809747,52.71,71346.35,68.1,-0.99253,1e-05,0.57104]
[1780339811761,52.71,71347.55,68.1,-0.99251,1e-05,0.57219]
[1780339812768,52.71,71346.97,68.1,-0.99252,1e-05,0.57163]
[1780339813775,52.71,71347.89,68.1,-0.9925,1e-05,0.57252]
[1780339820823,52.71,71347.46,68.1,-0.99251,1e-05,0.5721]
[1780339825859,52.71,71347.85,68.1,-0.99251,1e-05,0.57248]
[1780339830894,52.71,71347.6,68.1,-0.99251,1e-05,0.57224]
[1780339831900,52.71,71348.47,68.1,-0.99253,1e-05,0.57055]
[1780339832908,52.71,71347.54,68.1,-0.99254,1e-05,0.56966]
[1780339834922,52.71,71348.09,68.1,-0.99253,1e-05,0.57019]
[1780339835929,52.71,71341.12,68.1,-0.99263,1e-05,0.56353]
[1780339836936,52.71,71340.06,68.1,-0.99265,1e-05,0.56252]
[1780339837943,52.71,71348.81,68.1,-0.99252,1e-05,0.57088]
[1780339838950,52.71,71350.78,68.1,-0.9925,1e-05,0.57278]
[1780339840964,52.71,71351.37,68.1,-0.99249,1e-05,0.57335]
[1780339841970,52.71,71354.82,68.1,-0.99244,1e-05,0.57668]
[1780339843236,52.71,71356.19,68.1,-0.99242,1e-05,0.57801]
[1780339844416,52.71,71356.19,68.1,-0.99242,1e-05,0.57801]
[1780339844448,52.71,71367.7,68.1,-0.99225,1e-05,0.58928]
[1780339844992,52.71,71373.26,68.1,-0.99217,1e-05,0.59479]
[1780339845999,52.71,71374.16,68.1,-0.99216,1e-05,0.59569]
[1780339847456,52.71,71374.16,68.1,-0.99216,1e-05,0.59569]
[1780339848019,52.71,71377.32,68.1,-0.99211,1e-05,0.59884]
[1780339849022,52.71,71378.75,68.1,-0.99209,1e-05,0.60027]
[1780339850030,52.71,71380.64,68.1,-0.99206,1e-05,0.60217]
[1780339851036,52.71,71384.71,68.1,-0.992,2e-05,0.60627]
[1780339852044,52.71,71380.64,68.1,-0.99206,1e-05,0.60217]
[1780339853051,52.71,71377.07,68.1,-0.99211,1e-05,0.59859]
[1780339853791,52.71,71377.07,68.1,-0.99211,1e-05,0.59859]
[1780339854150,52.71,71377.07,68.1,-0.99211,1e-05,0.59859]
[1780339854219,52.71,71369.18,68.1,-0.99223,1e-05,0.59074]
[1780339855065,52.71,71364.48,68.1,-0.9923,1e-05,0.58611]
[1780339856417,52.71,71364.48,68.1,-0.9923,1e-05,0.58611]
[1780339856455,52.71,71365.47,68.1,-0.99228,1e-05,0.58708]
[1780339857323,52.71,71365.47,68.1,-0.99228,1e-05,0.58708]
[1780339860100,52.71,71364.38,68.1,-0.9923,1e-05,0.58601]
[1780339864127,52.71,71365.33,68.1,-0.99229,1e-05,0.58695]
[1780339867149,52.71,71367.04,68.1,-0.99226,1e-05,0.58863]
[1780339868156,52.71,71369.15,68.1,-0.99223,1e-05,0.59071]
[1780339870546,52.71,71369.68,68.1,-0.99222,1e-05,0.59124]
[1780339871189,52.71,71369.34,68.1,-0.99223,1e-05,0.5909]
[1780339871246,52.71,71366.64,68.1,-0.99227,1e-05,0.58824]
[1780339872184,52.71,71364.95,68.1,-0.99229,1e-05,0.58657]
[1780339873564,52.71,71364.95,68.1,-0.99229,1e-05,0.58657]
[1780339873737,52.71,71362.57,68.1,-0.99233,1e-05,0.58424]
[1780339873831,52.71,71362.57,68.1,-0.99233,1e-05,0.58424]
[1780339874488,52.71,71362.57,68.1,-0.99233,1e-05,0.58424]
[1780339874577,52.71,71359.09,68.1,-0.99238,1e-05,0.58083]
[1780339875229,52.71,71363.67,68.1,-0.99231,1e-05,0.58532]
[1780339876236,52.71,71366.34,68.1,-0.99227,1e-05,0.58794]
[1780339876984,52.71,71366.34,68.1,-0.99227,1e-05,0.58794]
[1780339877243,52.71,71364.05,68.1,-0.99231,1e-05,0.58569]
[1780339878250,52.71,71360.79,68.1,-0.99235,1e-05,0.58249]
[1780339879436,52.71,71362.26,68.1,-0.99233,1e-05,0.58393]
[1780339880265,52.71,71351.88,68.1,-0.99248,1e-05,0.57384]
[1780339881271,52.71,71350.6,68.1,-0.9925,1e-05,0.5726]
[1780339883285,52.71,71345.73,68.1,-0.99257,1e-05,0.56793]
[1780339884292,52.71,71343.28,68.1,-0.9926,1e-05,0.56558]
[1780339885299,52.71,71342.73,68.1,-0.99261,1e-05,0.56506]
[1780339887089,52.71,71342.73,68.1,-0.99261,1e-05,0.56506]
[1780339887301,52.71,71342.73,68.1,-0.99261,1e-05,0.56506]
[1780339887504,52.71,71334.7,68.1,-0.99272,1e-05,0.55745]
[1780339887870,52.71,71334.7,68.1,-0.99272,1e-05,0.55745]
[1780339888112,52.71,71334.7,68.1,-0.99272,1e-05,0.55745]
[1780339888329,52.71,71334.67,68.1,-0.99272,1e-05,0.55742]
[1780339890343,52.71,71329.46,68.1,-0.99279,1e-05,0.55253]
[1780339891350,52.71,71331.39,68.1,-0.9928,1e-05,0.55187]
[1780339892642,52.71,71332.49,68.1,-0.99278,1e-05,0.5529]
[1780339893364,52.71,71325.7,68.1,-0.99288,1e-05,0.54657]
[1780339894433,52.71,71325.7,68.1,-0.99288,1e-05,0.54657]
[1780339894516,52.71,71325.29,68.1,-0.99288,1e-05,0.54619]
[1780339895378,52.71,71320.79,68.1,-0.99294,1e-05,0.54203]
[1780339896385,52.71,71319.55,68.1,-0.99296,1e-05,0.54088]
[1780339897392,52.71,71316.54,68.1,-0.993,1e-05,0.53812]
[1780339898399,52.71,71314.79,68.1,-0.99302,1e-05,0.53652]
[1780339901291,52.71,71314.79,68.1,-0.99302,1e-05,0.53652]
[1780339901730,52.71,71321.49,68.1,-0.99293,1e-05,0.54267]
[1780339902724,52.71,71330.29,68.1,-0.99281,1e-05,0.55084]
[1780339902930,52.71,71330.29,68.1,-0.99281,1e-05,0.55084]
[1780339903538,52.71,71330.29,68.1,-0.99281,1e-05,0.55084]
[1780339903626,52.71,71340.81,68.1,-0.99267,1e-05,0.56074]
[1780339904305,52.71,71340.81,68.1,-0.99267,1e-05,0.56074]
[1780339904447,52.71,71348.53,68.1,-0.99256,1e-05,0.56809]
[1780339905535,52.71,71348.53,68.1,-0.99256,1e-05,0.56809]
[1780339905607,52.71,71359.8,68.1,-0.9924,1e-05,0.57897]
[1780339906461,52.71,71363.88,68.1,-0.99234,1e-05,0.58296]
[1780339907468,52.71,71364.88,68.1,-0.99233,1e-05,0.58394]
[1780339912819,52.71,71364.77,68.1,-0.99233,1e-05,0.58383]
[1780339912503,52.71,71367.04,68.1,-0.99229,1e-05,0.58606]
[1780339912862,52.71,71367.04,68.1,-0.99229,1e-05,0.58606]
[1780339915608,52.71,71367.2,68.1,-0.99229,1e-05,0.58621]
[1780339916531,52.71,71359.33,68.1,-0.99241,1e-05,0.57852]
[1780339918827,52.71,71359.55,68.1,-0.9924,1e-05,0.57873]
[1780339918545,52.71,71362.31,68.1,-0.99236,1e-05,0.58142]
[1780339920559,52.71,71363.36,68.1,-0.99235,1e-05,0.58245]
[1780339924381,52.71,71363.72,68.1,-0.99234,1e-05,0.5828]
[1780339924651,52.71,71371.56,68.1,-0.99223,1e-05,0.59051]
[1780339925634,52.71,71371.56,68.1,-0.99223,1e-05,0.59051]
[1780339925679,52.71,71371.56,68.1,-0.99223,1e-05,0.59051]
[1780339925698,52.71,71379.58,68.1,-0.99211,1e-05,0.59849]
[1780339926601,52.71,71381.3,68.1,-0.99208,1e-05,0.60021]
[1780339927608,52.71,71381.24,68.1,-0.99209,1e-05,0.60015]
[1780339929622,52.71,71382.97,68.1,-0.99206,1e-05,0.60189]
[1780339934657,52.71,71382.74,68.1,-0.99206,1e-05,0.60166]
[1780339935268,52.71,71382.74,68.1,-0.99206,1e-05,0.60166]
[1780339935666,52.71,71385.21,68.1,-0.99203,2e-05,0.60414]
[1780339936672,52.71,71384.69,68.1,-0.99203,1e-05,0.60362]
[1780339941707,52.71,71384.84,68.1,-0.99203,1e-05,0.60377]
[1780339942856,52.71,71384.84,68.1,-0.99203,1e-05,0.60377]
[1780339942714,52.71,71384.36,68.1,-0.99204,1e-05,0.60328]
[1780339943729,52.71,71383.4,68.1,-0.99205,1e-05,0.60232]
[1780339944734,52.71,71387.77,68.1,-0.99199,2e-05,0.60673]
[1780339945741,52.71,71388.48,68.1,-0.99198,2e-05,0.60744]
[1780339948762,52.71,71389.06,68.1,-0.99197,2e-05,0.60803]
[1780339952340,52.71,71388.64,68.1,-0.99201,2e-05,0.60497]
[1780339953797,52.71,71389.32,68.1,-0.992,2e-05,0.60566]
[1780339954804,52.71,71388.3,68.1,-0.99201,2e-05,0.60463]
[1780339957825,52.71,71389.32,68.1,-0.992,2e-05,0.60566]
[1780339957893,52.71,71389.32,68.1,-0.992,2e-05,0.60566]
[1780339964874,52.71,71389.24,68.1,-0.992,2e-05,0.60558]
[1780339968902,52.71,71389.79,68.1,-0.99199,2e-05,0.60613]
[1780339970916,52.71,71391.38,68.1,-0.99197,2e-05,0.60774]
[1780339972286,52.71,71391.38,68.1,-0.99197,2e-05,0.60774]
[1780339973599,52.71,71395.22,68.1,-0.99191,2e-05,0.61164]
[1780339973938,52.71,71402.29,68.1,-0.9918,2e-05,0.61888]
[1780339975209,52.71,71403.4,68.1,-0.99178,2e-05,0.62002]
[1780339977966,52.71,71404.41,68.1,-0.99177,2e-05,0.62106]
[1780339981994,52.71,71405.38,68.1,-0.99175,2e-05,0.62206]
[1780339983001,52.71,71406.28,68.1,-0.99174,2e-05,0.62299]
[1780339986473,52.71,71406.13,68.1,-0.99174,2e-05,0.62284]
[1780339987872,52.71,71406.03,68.1,-0.99174,2e-05,0.62273]
[1780339988649,52.71,71405.85,68.1,-0.99175,2e-05,0.62255]
[1780339988685,52.71,71411.4,68.1,-0.99166,2e-05,0.62831]
[1780339989043,52.71,71418.85,68.1,-0.99154,2e-05,0.6361]
[1780339990670,52.71,71418.85,68.1,-0.99154,2e-05,0.6361]
[1780339990679,52.71,71421.09,68.1,-0.99151,2e-05,0.63846]
[1780339991301,52.71,71421.09,68.1,-0.99151,2e-05,0.63846]
[1780339991370,52.71,71425.55,68.1,-0.99144,2e-05,0.64318]
[1780339995173,52.71,71425.62,68.1,-0.99143,2e-05,0.64326]
[1780339995721,52.71,71427.15,68.1,-0.99141,2e-05,0.64488]
[1780339996778,52.71,71427.15,68.1,-0.99141,2e-05,0.64488]
[1780339996808,52.71,71431.72,68.1,-0.99134,2e-05,0.64976]
[1780339997743,52.71,71431.72,68.1,-0.99134,2e-05,0.64976]
[1780339997745,52.71,71438.87,68.1,-0.99122,2e-05,0.65745]
[1780339998113,52.71,71444.36,68.1,-0.99113,2e-05,0.66341]
[1780339999120,52.71,71450.39,68.1,-0.99103,2e-05,0.67]
[1780340000128,52.71,71451.51,68.1,-0.99101,2e-05,0.67123]
[1780340002867,52.71,71451.6,68.1,-0.99101,2e-05,0.67133]
[1780340003773,52.71,71457.58,68.1,-0.99091,2e-05,0.67793]
[1780340004157,52.71,71462.09,68.1,-0.99083,2e-05,0.68294]
[1780340006171,52.71,71463.34,68.1,-0.99081,2e-05,0.68433]
[1780340009195,52.71,71462.77,68.1,-0.99082,2e-05,0.6837]
[1780340012218,52.71,71464.84,68.1,-0.99083,2e-05,0.68313]
[1780340014233,52.71,71465.72,68.1,-0.99081,2e-05,0.68412]
[1780340017253,52.71,71467.2,68.1,-0.99079,2e-05,0.68577]
[1780340022288,52.71,71467.76,68.1,-0.99078,2e-05,0.6864]
[1780340023295,52.71,71467.09,68.1,-0.99079,2e-05,0.68565]
[1780340024303,52.71,71469.97,68.1,-0.99074,2e-05,0.68888]
[1780340025309,52.71,71471.1,68.1,-0.99072,2e-05,0.69015]
[1780340029337,52.71,71470.42,68.1,-0.99073,2e-05,0.68938]
[1780340031351,52.71,71471.11,68.1,-0.99072,2e-05,0.69016]
[1780340037229,52.71,71471.41,68.1,-0.99071,2e-05,0.6905]
[1780340040414,52.71,71470.74,68.1,-0.99072,2e-05,0.68974]
[1780340041898,52.71,71468.04,68.1,-0.99077,2e-05,0.68671]
[1780340042428,52.71,71460.9,68.1,-0.99089,2e-05,0.67875]
[1780340043435,52.71,71458.97,68.1,-0.99092,2e-05,0.67661]
[1780340044885,52.71,71459.74,68.1,-0.99091,2e-05,0.67746]
[1780340045449,52.71,71454.11,68.1,-0.99101,2e-05,0.67125]
[1780340046456,52.71,71452.94,68.1,-0.99103,2e-05,0.66996]
[1780340047463,52.71,71450.64,68.1,-0.99106,2e-05,0.66744]
[1780340048819,52.71,71449.99,68.1,-0.99107,2e-05,0.66673]
[1780340051491,52.71,71449.1,68.1,-0.99109,2e-05,0.66576]
[1780340053505,52.71,71449.8,68.1,-0.99108,2e-05,0.66652]
[1780340054512,52.71,71450.26,68.1,-0.99107,2e-05,0.66703]
[1780340055519,52.71,71451.36,68.1,-0.99105,2e-05,0.66823]
[1780340056526,52.71,71452.83,68.1,-0.99103,2e-05,0.66984]
[1780340057533,52.71,71453.94,68.1,-0.99101,2e-05,0.67106]
[1780340058540,52.71,71454.62,68.1,-0.991,2e-05,0.67181]
[1780340060554,52.71,71454.01,68.1,-0.99101,2e-05,0.67114]
[1780340063575,52.71,71454.87,68.1,-0.99099,2e-05,0.67209]
[1780340065589,52.71,71454.32,68.1,-0.991,2e-05,0.67148]
[1780340070624,52.71,71454.17,68.1,-0.991,2e-05,0.67132]
[1780340075660,52.71,71455.34,68.1,-0.99102,2e-05,0.66976]
[1780340080695,52.71,71455.2,68.1,-0.99102,2e-05,0.66961]
[1780340081702,52.71,71456.46,68.1,-0.991,2e-05,0.671]
[1780340082709,52.71,71460.57,68.1,-0.99093,2e-05,0.67553]
[1780340083715,52.71,71462.23,68.1,-0.99091,2e-05,0.67737]
[1780340084724,52.71,71462.82,68.1,-0.9909,2e-05,0.67802]
[1780340085730,52.71,71462.27,68.1,-0.99091,2e-05,0.67741]
[1780340090765,52.71,71462.13,68.1,-0.99091,2e-05,0.67726]
[1780340095800,52.71,71462.13,68.1,-0.99091,2e-05,0.67726]
[1780340099828,52.71,71462.66,68.1,-0.9909,2e-05,0.67784]
[1780340102849,52.71,71463.51,68.1,-0.99089,2e-05,0.67879]
[1780340107884,52.71,71463.51,68.1,-0.99089,2e-05,0.67879]
[1780340112919,52.71,71463.47,68.1,-0.99089,2e-05,0.67874]
[1780340117954,52.71,71463.39,68.1,-0.99089,2e-05,0.67865]
[1780340122991,52.71,71463.01,68.1,-0.99089,2e-05,0.67823]
[1780340128038,52.71,71463.34,68.1,-0.99089,2e-05,0.6786]
[1780340129045,52.71,71458.47,68.1,-0.99097,2e-05,0.67321]
[1780340130052,52.71,71457.94,68.1,-0.99098,2e-05,0.67262]
[1780340130470,52.71,71457.94,68.1,-0.99098,2e-05,0.67262]
[1780340131059,52.71,71443.96,68.1,-0.99125,2e-05,0.65456]
[1780340132066,52.71,71431.37,68.1,-0.99145,2e-05,0.6411]
[1780340133073,52.71,71429.86,68.1,-0.99147,2e-05,0.6395]
[1780340135087,52.71,71429.23,68.1,-0.99148,2e-05,0.63884]
[1780340138458,52.71,71429.13,68.1,-0.99149,2e-05,0.63873]
[1780340138939,52.71,71429.13,68.1,-0.99149,2e-05,0.63873]
[1780340138997,52.71,71429.19,68.1,-0.99148,2e-05,0.63879]
[1780340139115,52.71,71419.38,68.1,-0.99164,2e-05,0.62849]
[1780340140122,52.71,71415.71,68.1,-0.9917,2e-05,0.62467]
[1780340142136,52.71,71414.87,68.1,-0.99171,2e-05,0.6238]
[1780340144978,52.71,71419.34,68.1,-0.99164,2e-05,0.62845]
[1780340145120,52.71,71419.34,68.1,-0.99164,2e-05,0.62845]
[1780340145157,52.71,71423.94,68.1,-0.99157,2e-05,0.63326]
[1780340146164,52.71,71425.23,68.1,-0.99155,2e-05,0.63462]
[1780340148180,52.71,71424.42,68.1,-0.99156,2e-05,0.63377]
[1780340150196,52.71,71425.46,68.1,-0.99154,2e-05,0.63486]
[1780340152210,52.71,71426.0,68.1,-0.99154,2e-05,0.63543]
[1780340157246,52.71,71427.16,68.1,-0.99152,2e-05,0.63665]
[1780340158253,52.71,71426.56,68.1,-0.99153,2e-05,0.63602]
[1780340159260,52.71,71427.16,68.1,-0.99152,2e-05,0.63665]
[1780340162281,52.71,71428.02,68.1,-0.9915,2e-05,0.63756]
[1780340165301,52.71,71429.77,68.1,-0.99148,2e-05,0.63941]
[1780340167316,52.71,71428.34,68.1,-0.9915,2e-05,0.6379]
[1780340168323,52.71,71427.78,68.1,-0.99151,2e-05,0.6373]
[1780340171344,52.71,71428.62,68.1,-0.99149,2e-05,0.63819]
[1780340174367,52.71,71429.41,68.1,-0.99148,2e-05,0.63903]
[1780340176383,52.71,71430.13,68.1,-0.99147,2e-05,0.63979]
[1780340177390,52.71,71430.9,68.1,-0.99146,2e-05,0.6406]
[1780340178397,52.71,71433.58,68.1,-0.99141,2e-05,0.64345]
[1780340179404,52.71,71434.29,68.1,-0.9914,2e-05,0.6442]
[1780340181418,52.71,71435.39,68.1,-0.99139,2e-05,0.64537]
[1780340183432,52.71,71436.02,68.1,-0.99138,2e-05,0.64605]
[1780340184439,52.71,71437.64,68.1,-0.99135,2e-05,0.64778]
[1780340186453,52.71,71438.24,68.1,-0.99134,2e-05,0.64842]
[1780340187460,52.71,71439.1,68.1,-0.99133,2e-05,0.64934]
[1780340192501,52.71,71438.19,68.1,-0.99138,2e-05,0.64559]
[1780340194515,52.71,71438.96,68.1,-0.99136,2e-05,0.64641]
[1780340196529,52.71,71438.0,68.1,-0.99138,2e-05,0.64539]
[1780340197536,52.71,71438.79,68.1,-0.99137,2e-05,0.64623]
[1780340198941,52.71,71441.84,68.1,-0.99132,2e-05,0.6495]
[1780340199514,52.71,71441.84,68.1,-0.99132,2e-05,0.6495]
[1780340199667,52.71,71441.84,68.1,-0.99132,2e-05,0.6495]
[1780340199753,52.71,71434.09,68.1,-0.99144,2e-05,0.64123]
[1780340200860,52.71,71438.61,68.1,-0.99137,2e-05,0.64604]
[1780340201564,52.71,71439.99,68.1,-0.99135,2e-05,0.64752]
[1780340202571,52.71,71440.66,68.1,-0.99134,2e-05,0.64823]
[1780340206841,52.71,71442.01,68.1,-0.99131,2e-05,0.64968]
[1780340207606,52.71,71448.83,68.1,-0.9912,2e-05,0.65703]
[1780340208613,52.71,71449.49,68.1,-0.99119,2e-05,0.65774]
[1780340212643,52.71,71436.82,68.1,-0.9914,2e-05,0.64413]
[1780340213650,52.71,71434.31,68.1,-0.99144,2e-05,0.64146]
[1780340214657,52.71,71433.52,68.1,-0.99145,2e-05,0.64063]
[1780340215798,52.71,71433.52,68.1,-0.99145,2e-05,0.64063]
[1780340215824,52.71,71432.7,68.1,-0.99146,2e-05,0.63976]
[1780340216820,52.71,71432.7,68.1,-0.99146,2e-05,0.63976]
[1780340217046,52.71,71432.7,68.1,-0.99146,2e-05,0.63976]
[1780340217068,52.71,71430.7,68.1,-0.9915,2e-05,0.63764]
[1780340217678,52.71,71431.99,68.1,-0.99148,2e-05,0.63901]
[1780340218685,52.71,71436.79,68.1,-0.9914,2e-05,0.6441]
[1780340219692,52.71,71440.49,68.1,-0.99134,2e-05,0.64805]
[1780340220699,52.71,71443.31,68.1,-0.99129,2e-05,0.65107]
[1780340221706,52.71,71444.89,68.1,-0.99127,2e-05,0.65277]
[1780340222713,52.71,71442.37,68.1,-0.99131,2e-05,0.65006]
[1780340225734,52.71,71441.16,68.1,-0.99133,2e-05,0.64877]
[1780340227749,52.71,71439.68,68.1,-0.99135,2e-05,0.64718]
[1780340228756,52.71,71436.58,68.1,-0.9914,2e-05,0.64388]
[1780340230663,52.71,71436.3,68.1,-0.99141,2e-05,0.64358]
[1780340230770,52.71,71432.45,68.1,-0.99147,2e-05,0.63949]
[1780340231777,52.71,71427.8,68.1,-0.99154,2e-05,0.63459]
[1780340232784,52.71,71428.64,68.1,-0.99153,2e-05,0.63547]
[1780340233791,52.71,71429.34,68.1,-0.99152,2e-05,0.63621]
[1780340236812,52.71,71427.42,68.1,-0.99155,2e-05,0.63419]
[1780340237819,52.71,71421.27,68.1,-0.99164,2e-05,0.62775]
[1780340238826,52.71,71419.87,68.1,-0.99167,2e-05,0.62629]
[1780340239833,52.71,71419.32,68.1,-0.99168,2e-05,0.62572]
[1780340243054,52.71,71420.51,68.1,-0.99166,2e-05,0.62696]
[1780340243860,52.71,71423.81,68.1,-0.99161,2e-05,0.6304]
[1780340244868,52.71,71425.13,68.1,-0.99158,2e-05,0.63178]
[1780340246882,52.71,71426.82,68.1,-0.99156,2e-05,0.63356]
[1780340248896,52.71,71425.84,68.1,-0.99157,2e-05,0.63253]
[1780340251918,52.71,71426.8,68.1,-0.99159,2e-05,0.6308]
[1780340252925,52.71,71430.0,68.1,-0.99154,2e-05,0.63416]
[1780340253437,52.71,71430.0,68.1,-0.99154,2e-05,0.63416]
[1780340253932,52.71,71431.08,68.1,-0.99153,2e-05,0.6353]
[1780340256952,52.71,71432.73,68.1,-0.9915,2e-05,0.63704]
[1780340258967,52.71,71433.32,68.1,-0.99149,2e-05,0.63766]
[1780340264003,52.71,71433.73,68.1,-0.99148,2e-05,0.6381]
[1780340267801,52.71,71433.54,68.1,-0.99149,2e-05,0.63789]
[1780340268030,52.71,71426.93,68.1,-0.99159,2e-05,0.63094]
[1780340269037,52.71,71422.1,68.1,-0.99167,2e-05,0.6259]
[1780340272058,52.71,71420.88,68.1,-0.99169,2e-05,0.62463]
[1780340275842,52.71,71421.18,68.1,-0.99168,2e-05,0.62494]
[1780340276086,52.71,71413.33,68.1,-0.9918,2e-05,0.61683]
[1780340277093,52.71,71404.78,68.1,-0.99193,2e-05,0.60809]
[1780340278100,52.71,71404.0,68.1,-0.99195,2e-05,0.60729]
[1780340279107,52.71,71403.1,68.1,-0.99196,2e-05,0.60638]
[1780340282130,52.71,71401.95,68.1,-0.99198,2e-05,0.60521]
[1780340283135,52.71,71401.24,68.1,-0.99199,2e-05,0.6045]
[1780340284142,52.71,71402.71,68.1,-0.99197,2e-05,0.60598]
[1780340285149,52.71,71403.5,68.1,-0.99195,2e-05,0.60679]
[1780340287163,52.71,71404.16,68.1,-0.99194,2e-05,0.60746]
[1780340288170,52.71,71407.32,68.1,-0.9919,2e-05,0.61067]
[1780340289177,52.71,71408.15,68.1,-0.99188,2e-05,0.61152]
[1780340294211,52.71,71408.11,68.1,-0.99188,2e-05,0.61148]
[1780340296226,52.71,71414.21,68.1,-0.99179,2e-05,0.61773]
[1780340297233,52.71,71419.4,68.1,-0.99171,2e-05,0.62309]
[1780340303275,52.71,71419.79,68.1,-0.9917,2e-05,0.6235]
[1780340306295,52.71,71420.64,68.1,-0.99169,2e-05,0.62438]
[1780340310324,52.71,71421.22,68.1,-0.99168,2e-05,0.62498]
[1780340315359,52.71,71420.91,68.1,-0.99172,2e-05,0.62195]
[1780340316366,52.71,71420.19,68.1,-0.99173,2e-05,0.62121]
[1780340320394,52.71,71421.61,68.1,-0.99171,2e-05,0.62268]
[1780340321739,52.71,71421.61,68.1,-0.99171,2e-05,0.62268]
[1780340321747,52.71,71424.06,68.1,-0.99167,2e-05,0.62522]
[1780340322418,52.71,71430.46,68.1,-0.99157,2e-05,0.63191]
[1780340323426,52.71,71432.56,68.1,-0.99154,2e-05,0.63412]
[1780340326447,52.71,71433.48,68.1,-0.99152,2e-05,0.63508]
[1780340331485,52.71,71433.27,68.1,-0.99153,2e-05,0.63486]
[1780340333052,52.71,71436.58,68.1,-0.99147,2e-05,0.63836]
[1780340333496,52.71,71440.4,68.1,-0.99141,2e-05,0.64241]
[1780340336517,52.71,71439.29,68.1,-0.99143,2e-05,0.64123]
[1780340339611,52.71,71435.8,68.1,-0.99149,2e-05,0.63753]
[1780340340374,52.71,71435.8,68.1,-0.99149,2e-05,0.63753]
[1780340340548,52.71,71426.76,68.1,-0.99163,2e-05,0.62804]
[1780340341555,52.71,71424.42,68.1,-0.99167,2e-05,0.6256]
[1780340342562,52.71,71423.79,68.1,-0.99168,2e-05,0.62494]
[1780340347597,52.71,71423.25,68.1,-0.99168,2e-05,0.62438]
[1780340348604,52.71,71423.86,68.1,-0.99167,2e-05,0.62501]
[1780340353639,52.71,71423.61,68.1,-0.99168,2e-05,0.62475]
[1780340357667,52.71,71424.15,68.1,-0.99167,2e-05,0.62532]
[1780340361695,52.71,71425.37,68.1,-0.99165,2e-05,0.62659]
[1780340363709,52.71,71424.67,68.1,-0.99166,2e-05,0.62586]
[1780340365503,52.71,71424.53,68.1,-0.99166,2e-05,0.62571]
[1780340370758,52.71,71423.97,68.1,-0.99167,2e-05,0.62513]
[1780340371765,52.71,71424.35,68.1,-0.9917,2e-05,0.62281]
[1780340376800,52.71,71424.31,68.1,-0.9917,2e-05,0.62277]
[1780340379821,52.71,71424.93,68.1,-0.99169,2e-05,0.62341]
[1780340384856,52.71,71425.41,68.1,-0.99169,2e-05,0.62391]
[1780340386870,52.71,71424.87,68.1,-0.99169,2e-05,0.62335]
[1780340387877,52.71,71420.22,68.1,-0.99177,2e-05,0.61854]
[1780340388737,52.71,71420.22,68.1,-0.99177,2e-05,0.61854]
[1780340388884,52.71,71416.82,68.1,-0.99182,2e-05,0.61504]
[1780340389890,52.71,71413.63,68.1,-0.99187,2e-05,0.61177]
[1780340390898,52.71,71413.11,68.1,-0.99188,2e-05,0.61124]
[1780340395933,52.71,71412.71,68.1,-0.99188,2e-05,0.61083]
[1780340400968,52.71,71412.71,68.1,-0.99188,2e-05,0.61083]
[1780340401975,52.71,71415.26,68.1,-0.99184,2e-05,0.61344]
[1780340402981,52.71,71413.55,68.1,-0.99187,2e-05,0.61169]
[1780340408017,52.71,71413.77,68.1,-0.99187,2e-05,0.61191]
[1780340411039,52.71,71413.25,68.1,-0.99187,2e-05,0.61138]
[1780340413215,52.71,71411.76,68.1,-0.9919,2e-05,0.60986]
[1780340414061,52.71,71410.72,68.1,-0.99191,2e-05,0.6088]
[1780340416321,52.71,71405.67,68.1,-0.99199,2e-05,0.60368]
[1780340417081,52.71,71400.68,68.1,-0.99206,2e-05,0.59865]
[1780340419096,52.71,71401.11,68.1,-0.99206,2e-05,0.59908]
[1780340422262,52.71,71401.47,68.1,-0.99205,2e-05,0.59944]
[1780340422352,52.71,71399.72,68.1,-0.99208,1e-05,0.59769]
[1780340423208,52.71,71393.17,68.1,-0.99218,1e-05,0.59115]
[1780340424132,52.71,71396.37,68.1,-0.99213,1e-05,0.59433]
[1780340425243,52.71,71397.0,68.1,-0.99212,1e-05,0.59496]
[1780340426145,52.71,71398.06,68.1,-0.9921,1e-05,0.59602]
[1780340427028,52.71,71398.06,68.1,-0.9921,1e-05,0.59602]
[1780340432187,52.71,71399.5,68.1,-0.99212,1e-05,0.59484]
[1780340433096,52.71,71399.5,68.1,-0.99212,1e-05,0.59484]
[1780340433194,52.71,71394.21,68.1,-0.99219,1e-05,0.58957]
[1780340434202,52.71,71385.5,68.1,-0.99232,1e-05,0.58098]
[1780340435209,52.71,71384.48,68.1,-0.99234,1e-05,0.57998]
[1780340436039,52.71,71384.48,68.1,-0.99234,1e-05,0.57998]
[1780340436216,52.71,71378.26,68.1,-0.99243,1e-05,0.57392]
[1780340437223,52.71,71374.32,68.1,-0.99248,1e-05,0.5701]
[1780340440244,52.71,71375.69,68.1,-0.99246,1e-05,0.57143]
[1780340440931,52.71,71375.69,68.1,-0.99246,1e-05,0.57143]
[1780340441251,52.71,71383.27,68.1,-0.99236,1e-05,0.5788]
[1780340441639,52.71,71383.27,68.1,-0.99236,1e-05,0.5788]
[1780340442258,52.71,71391.66,68.1,-0.99223,1e-05,0.58704]
[1780340443265,52.71,71391.72,68.1,-0.99223,1e-05,0.5871]
[1780340444272,52.71,71392.73,68.1,-0.99222,1e-05,0.5881]
[1780340449307,52.71,71392.46,68.1,-0.99222,1e-05,0.58784]
[1780340452328,52.71,71390.74,68.1,-0.99225,1e-05,0.58613]
[1780340453336,52.71,71389.57,68.1,-0.99226,1e-05,0.58498]
[1780340453893,52.71,71389.57,68.1,-0.99226,1e-05,0.58498]
[1780340455351,52.71,71388.25,68.1,-0.99228,1e-05,0.58368]
[1780340456358,52.71,71386.86,68.1,-0.9923,1e-05,0.58231]
[1780340457365,52.71,71385.79,68.1,-0.99232,1e-05,0.58126]
[1780340458372,52.71,71385.09,68.1,-0.99233,1e-05,0.58058]
[1780340460386,52.71,71379.47,68.1,-0.99241,1e-05,0.57509]
[1780340461394,52.71,71381.81,68.1,-0.99238,1e-05,0.57737]
[1780340462400,52.71,71386.31,68.1,-0.99231,1e-05,0.58177]
[1780340463407,52.71,71385.17,68.1,-0.99233,1e-05,0.58066]
[1780340466428,52.71,71387.01,68.1,-0.9923,1e-05,0.58246]
[1780340467435,52.71,71387.74,68.1,-0.99229,1e-05,0.58318]
[1780340468442,52.71,71386.5,68.1,-0.99231,1e-05,0.58196]
[1780340470456,52.71,71385.55,68.1,-0.99232,1e-05,0.58103]
[1780340471463,52.71,71386.31,68.1,-0.99231,1e-05,0.58177]
[1780340476498,52.71,71388.13,68.1,-0.99228,1e-05,0.58356]
[1780340480352,52.71,71388.13,68.1,-0.99228,1e-05,0.58356]
[1780340480526,52.71,71390.22,68.1,-0.99225,1e-05,0.58562]
[1780340481533,52.71,71392.79,68.1,-0.99222,1e-05,0.58816]
[1780340482540,52.71,71394.2,68.1,-0.99219,1e-05,0.58956]
[1780340484554,52.71,71393.46,68.1,-0.99221,1e-05,0.58883]
[1780340489589,52.71,71393.95,68.1,-0.9922,1e-05,0.58931]
[1780340494624,52.71,71394.47,68.1,-0.99222,1e-05,0.58722]
[1780340495631,52.71,71395.18,68.1,-0.99221,1e-05,0.58792]
[1780340496638,52.71,71397.12,68.1,-0.99218,1e-05,0.58985]
[1780340498652,52.71,71396.23,68.1,-0.9922,1e-05,0.58896]
[1780340500559,52.71,71396.27,68.1,-0.9922,1e-05,0.589]
[1780340505704,52.71,71396.01,68.1,-0.9922,1e-05,0.58875]
[1780340506711,52.71,71394.87,68.1,-0.99222,1e-05,0.58762]
[1780340508725,52.71,71393.51,68.1,-0.99224,1e-05,0.58627]
[1780340511746,52.71,71394.47,68.1,-0.99222,1e-05,0.58722]
[1780340512753,52.71,71395.09,68.1,-0.99222,1e-05,0.58783]
[1780340517788,52.71,71395.95,68.1,-0.9922,1e-05,0.58869]
[1780340520809,52.71,71395.12,68.1,-0.99221,1e-05,0.58786]
[1780340523830,52.71,71396.68,68.1,-0.99219,1e-05,0.58941]
[1780340526851,52.71,71395.85,68.1,-0.9922,1e-05,0.58859]
[1780340531885,52.71,71396.2,68.1,-0.9922,1e-05,0.58893]
[1780340536921,52.71,71397.62,68.1,-0.99218,1e-05,0.59034]
[1780340538935,52.71,71398.36,68.1,-0.99217,1e-05,0.59108]
[1780340539942,52.71,71399.07,68.1,-0.99216,1e-05,0.59179]
[1780340540949,52.71,71398.42,68.1,-0.99217,1e-05,0.59114]
[1780340544977,52.71,71399.56,68.1,-0.99215,1e-05,0.59227]
[1780340545984,52.71,71398.97,68.1,-0.99216,1e-05,0.59169]
[1780340552026,52.71,71399.47,68.1,-0.99218,1e-05,0.58957]
[1780340557061,52.71,71399.97,68.1,-0.99218,1e-05,0.59006]
[1780340560020,52.71,71400.15,68.1,-0.99217,1e-05,0.59024]
[1780340564110,52.71,71400.99,68.1,-0.99216,1e-05,0.59108]
[1780340568139,52.71,71400.27,68.1,-0.99217,1e-05,0.59036]
[1780340569146,52.71,71400.86,68.1,-0.99216,1e-05,0.59095]
[1780340570153,52.71,71400.27,68.1,-0.99217,1e-05,0.59036]
[1780340571093,52.71,71400.27,68.1,-0.99217,1e-05,0.59036]
[1780340573174,52.71,71401.43,68.1,-0.99215,1e-05,0.59152]
[1780340574181,52.71,71402.12,68.1,-0.99214,1e-05,0.5922]
[1780340575188,52.71,71401.3,68.1,-0.99216,1e-05,0.59139]
[1780340579216,52.71,71398.35,68.1,-0.9922,1e-05,0.58846]
[1780340580223,52.71,71393.03,68.1,-0.99228,1e-05,0.5832]
[1780340582237,52.71,71393.21,68.1,-0.99228,1e-05,0.58338]
[1780340583244,52.71,71392.5,68.1,-0.99229,1e-05,0.58268]
[1780340588279,52.71,71392.68,68.1,-0.99228,1e-05,0.58285]
[1780340593314,52.71,71392.87,68.1,-0.99228,1e-05,0.58304]
[1780340594534,52.71,71385.76,68.1,-0.99238,1e-05,0.57608]
[1780340595485,52.71,71376.7,68.1,-0.99252,1e-05,0.56731]
[1780340596335,52.71,71376.73,68.1,-0.99251,1e-05,0.56734]
[1780340597341,52.71,71374.74,68.1,-0.99254,1e-05,0.56542]
[1780340602377,52.71,71374.3,68.1,-0.99255,1e-05,0.565]
[1780340603384,52.71,71373.75,68.1,-0.99256,1e-05,0.56447]
[1780340604391,52.71,71373.11,68.1,-0.99257,1e-05,0.56386]
[1780340607412,52.71,71373.68,68.1,-0.99256,1e-05,0.56441]
[1780340608419,52.71,71372.53,68.1,-0.99257,1e-05,0.56331]
[1780340609425,52.71,71371.84,68.1,-0.99258,1e-05,0.56265]
[1780340610433,52.71,71372.33,68.1,-0.99258,1e-05,0.56311]
[1780340613457,52.71,71373.06,68.1,-0.9926,1e-05,0.56128]
[1780340617485,52.71,71369.31,68.1,-0.99265,1e-05,0.55771]
[1780340618492,52.71,71366.8,68.1,-0.99269,1e-05,0.55534]
[1780340619499,52.71,71371.01,68.1,-0.99263,1e-05,0.55933]
[1780340624534,52.71,71371.33,68.1,-0.99262,1e-05,0.55963]
[1780340626548,52.71,71372.1,68.1,-0.99261,1e-05,0.56037]
[1780340631583,52.71,71372.45,68.1,-0.99261,1e-05,0.5607]
[1780340636618,52.71,71372.7,68.1,-0.9926,1e-05,0.56094]
[1780340642398,52.71,71372.63,68.1,-0.99261,1e-05,0.56087]
[1780340642821,52.71,71370.29,68.1,-0.99264,1e-05,0.55864]
[1780340643667,52.71,71372.78,68.1,-0.9926,1e-05,0.56102]
[1780340649710,52.71,71372.27,68.1,-0.99261,1e-05,0.56053]
[1780340651723,52.71,71377.84,68.1,-0.99253,1e-05,0.56586]
[1780340652731,52.71,71378.99,68.1,-0.99252,1e-05,0.56696]
[1780340655753,52.71,71379.83,68.1,-0.9925,1e-05,0.56777]
[1780340656758,52.71,71383.12,68.1,-0.99246,1e-05,0.57095]
[1780340661796,52.71,71375.6,68.1,-0.99256,1e-05,0.56371]
[1780340662916,52.71,71371.02,68.1,-0.99263,1e-05,0.55934]
[1780340663810,52.71,71370.0,68.1,-0.99264,1e-05,0.55837]
[1780340665358,52.71,71368.83,68.1,-0.99266,1e-05,0.55726]
[1780340666330,52.71,71369.74,68.1,-0.99265,1e-05,0.55812]
[1780340667363,52.71,71373.19,68.1,-0.9926,1e-05,0.56141]
[1780340667839,52.71,71373.81,68.1,-0.99259,1e-05,0.562]
[1780340668846,52.71,71375.25,68.1,-0.99257,1e-05,0.56338]
[1780340673028,52.71,71375.91,68.1,-0.99259,1e-05,0.56147]
[1780340673882,52.71,71379.25,68.1,-0.99254,1e-05,0.56467]
[1780340674888,52.71,71380.44,68.1,-0.99253,1e-05,0.56581]
[1780340676621,52.71,71377.64,68.1,-0.99257,1e-05,0.56313]
[1780340676904,52.71,71382.01,68.1,-0.9925,1e-05,0.56732]
[1780340677911,52.71,71383.69,68.1,-0.99248,1e-05,0.56894]
[1780340682947,52.71,71383.47,68.1,-0.99248,1e-05,0.56873]
[1780340687983,52.71,71381.76,68.1,-0.99251,1e-05,0.56708]
[1780340691003,52.71,71380.44,68.1,-0.99253,1e-05,0.56581]
[1780340693018,52.71,71378.93,68.1,-0.99255,1e-05,0.56436]
[1780340697046,52.71,71379.69,68.1,-0.99254,1e-05,0.56509]
[1780340701073,52.71,71380.47,68.1,-0.99253,1e-05,0.56584]
[1780340702080,52.71,71381.44,68.1,-0.99251,1e-05,0.56678]
[1780340707115,52.71,71381.92,68.1,-0.99251,1e-05,0.56724]
[1780340709418,52.71,71374.95,68.1,-0.99261,1e-05,0.56056]
[1780340710277,52.71,71376.25,68.1,-0.99259,1e-05,0.5618]
[1780340711143,52.71,71381.58,68.1,-0.99251,1e-05,0.56691]
[1780340713157,52.71,71382.64,68.1,-0.9925,1e-05,0.56793]
[1780340714163,52.71,71383.56,68.1,-0.99248,1e-05,0.56882]
[1780340715171,52.71,71384.09,68.1,-0.99247,1e-05,0.56933]
[1780340716178,52.71,71385.87,68.1,-0.99245,1e-05,0.57105]
[1780340718088,52.71,71385.36,68.1,-0.99246,1e-05,0.57056]
[1780340718192,52.71,71390.52,68.1,-0.99238,1e-05,0.57557]
[1780340719199,52.71,71392.42,68.1,-0.99235,1e-05,0.57742]
[1780340721361,52.71,71393.21,68.1,-0.99234,1e-05,0.5782]
[1780340722220,52.71,71393.78,68.1,-0.99233,1e-05,0.57875]
[1780340725131,52.71,71393.89,68.1,-0.99233,1e-05,0.57886]
[1780340725241,52.71,71386.77,68.1,-0.99244,1e-05,0.57192]
[1780340726248,52.71,71383.98,68.1,-0.99248,1e-05,0.56922]
[1780340730276,52.71,71383.42,68.1,-0.99248,1e-05,0.56868]
[1780340735311,52.71,71383.84,68.1,-0.99251,1e-05,0.56654]
[1780340740346,52.71,71383.53,68.1,-0.99252,1e-05,0.56624]
[1780340744374,52.71,71379.7,68.1,-0.99257,1e-05,0.56256]
[1780340745381,52.71,71376.94,68.1,-0.99261,1e-05,0.55993]
[1780340746388,52.71,71381.77,68.1,-0.99254,1e-05,0.56455]
[1780340747395,52.71,71383.42,68.1,-0.99252,1e-05,0.56613]
[1780340750416,52.71,71383.85,68.1,-0.99251,1e-05,0.56655]
[1780340751423,52.71,71382.59,68.1,-0.99253,1e-05,0.56533]
[1780340752429,52.71,71383.84,68.1,-0.99251,1e-05,0.56654]
[1780340753436,52.71,71384.47,68.1,-0.9925,1e-05,0.56714]
[1780340754444,52.71,71385.19,68.1,-0.99249,1e-05,0.56784]
[1780340759479,52.71,71385.49,68.1,-0.99249,1e-05,0.56813]
[1780340763645,52.71,71385.49,68.1,-0.99249,1e-05,0.56813]
[1780340763508,52.71,71390.33,68.1,-0.99242,1e-05,0.57281]
[1780340764515,52.71,71391.49,68.1,-0.9924,1e-05,0.57394]
[1780340767536,52.71,71390.93,68.1,-0.99241,1e-05,0.57339]
[1780340769686,52.71,71390.96,68.1,-0.99241,1e-05,0.57342]
[1780340773578,52.71,71388.34,68.1,-0.99245,1e-05,0.57088]
[1780340774585,52.71,71385.37,68.1,-0.99249,1e-05,0.56801]
[1780340778613,52.71,71386.47,68.1,-0.99247,1e-05,0.56907]
[1780340783648,52.71,71386.67,68.1,-0.99247,1e-05,0.56927]
[1780340789584,52.71,71386.67,68.1,-0.99247,1e-05,0.56927]
[1780340790697,52.71,71387.24,68.1,-0.99246,1e-05,0.56982]
[1780340795732,52.71,71387.14,68.1,-0.9925,1e-05,0.56716]
[1780340796739,52.71,71384.52,68.1,-0.99253,1e-05,0.56464]
[1780340797748,52.71,71379.64,68.1,-0.9926,1e-05,0.55997]
[1780340798753,52.71,71378.27,68.1,-0.99262,1e-05,0.55867]
[1780340805801,52.71,71378.44,68.1,-0.99262,1e-05,0.55883]
[1780340810837,52.71,71378.66,68.1,-0.99262,1e-05,0.55904]
[1780340812851,52.71,71381.32,68.1,-0.99258,1e-05,0.56157]
[1780340816878,52.71,71381.83,68.1,-0.99257,1e-05,0.56206]
[1780340821913,52.71,71381.76,68.1,-0.99257,1e-05,0.562]
[1780340822921,52.71,71382.81,68.1,-0.99256,1e-05,0.563]
[1780340824934,52.71,71383.67,68.1,-0.99255,1e-05,0.56383]
[1780340829970,52.71,71383.71,68.1,-0.99255,1e-05,0.56386]
[1780340836013,52.71,71384.1,68.1,-0.99254,1e-05,0.56424]
[1780340837020,52.71,71383.11,68.1,-0.99255,1e-05,0.56329]
[1780340842056,52.71,71382.94,68.1,-0.99256,1e-05,0.56313]
[1780340851122,52.71,71383.05,68.1,-0.99259,1e-05,0.56069]
[1780340856157,52.71,71383.61,68.1,-0.99258,1e-05,0.56123]
[1780340860185,52.71,71381.5,68.1,-0.99261,1e-05,0.55921]
[1780340861192,52.71,71380.95,68.1,-0.99262,1e-05,0.55869]
[1780340863206,52.71,71380.38,68.1,-0.99263,1e-05,0.55815]
[1780340865220,52.71,71366.52,68.1,-0.99282,1e-05,0.54508]
[1780340866227,52.71,71362.0,68.1,-0.99288,1e-05,0.54088]
[1780340867235,52.71,71363.27,68.1,-0.99286,1e-05,0.54206]
[1780340868242,52.71,71364.89,68.1,-0.99284,1e-05,0.54356]
[1780340872424,52.71,71368.05,68.1,-0.9928,1e-05,0.54651]
[1780340873283,52.71,71373.66,68.1,-0.99272,1e-05,0.55178]
[1780340874290,52.71,71374.74,68.1,-0.99271,1e-05,0.5528]
[1780340875304,52.71,71383.0,68.1,-0.99259,1e-05,0.56064]
[1780340876316,52.71,71385.8,68.1,-0.99255,1e-05,0.56332]
[1780340877529,52.71,71385.8,68.1,-0.99255,1e-05,0.56332]
[1780340877594,52.71,71387.64,68.1,-0.99252,1e-05,0.56509]
[1780340878350,52.71,71390.99,68.1,-0.99247,1e-05,0.56832]
[1780340879357,52.71,71392.35,68.1,-0.99245,1e-05,0.56963]
[1780340880302,52.71,71392.35,68.1,-0.99245,1e-05,0.56963]
[1780340880364,52.71,71389.86,68.1,-0.99249,1e-05,0.56723]
[1780340881371,52.71,71391.74,68.1,-0.99246,1e-05,0.56904]
[1780340883385,52.71,71387.3,68.1,-0.99253,1e-05,0.56476]
[1780340885399,52.71,71387.87,68.1,-0.99252,1e-05,0.56531]
[1780340887413,52.71,71389.89,68.1,-0.99249,1e-05,0.56726]
[1780340890434,52.71,71389.11,68.1,-0.9925,1e-05,0.5665]
[1780340892448,52.71,71388.45,68.1,-0.99251,1e-05,0.56587]
[1780340894462,52.71,71387.84,68.1,-0.99252,1e-05,0.56528]
[1780340895741,52.71,71378.17,68.1,-0.99266,1e-05,0.55605]
[1780340896477,52.71,71364.71,68.1,-0.99284,1e-05,0.5434]
[1780340897484,52.71,71360.52,68.1,-0.9929,1e-05,0.53951]
[1780340899498,52.71,71362.69,68.1,-0.99287,1e-05,0.54152]
[1780340901512,52.71,71363.42,68.1,-0.99286,1e-05,0.5422]
[1780340902519,52.71,71365.29,68.1,-0.99284,1e-05,0.54394]
[1780340903526,52.71,71367.86,68.1,-0.9928,1e-05,0.54633]
[1780340905540,52.71,71368.76,68.1,-0.99279,1e-05,0.54718]
[1780340906547,52.71,71365.72,68.1,-0.99283,1e-05,0.54434]
[1780340907553,52.71,71363.93,68.1,-0.99286,1e-05,0.54267]
[1780340909568,52.71,71364.98,68.1,-0.99284,1e-05,0.54365]
[1780340910575,52.71,71364.25,68.1,-0.99285,1e-05,0.54297]
[1780340915659,52.71,71363.79,68.1,-0.99289,1e-05,0.54006]
[1780340916617,52.71,71365.52,68.1,-0.99287,1e-05,0.54167]
[1780340918631,52.71,71364.55,68.1,-0.99288,1e-05,0.54077]
[1780340922659,52.71,71365.31,68.1,-0.99287,1e-05,0.54147]
[1780340923666,52.71,71364.7,68.1,-0.99288,1e-05,0.54091]
[1780340925682,52.71,71365.33,68.1,-0.99287,1e-05,0.54149]
[1780340927696,52.71,71368.16,68.1,-0.99283,1e-05,0.54413]
[1780340930717,52.71,71369.35,68.1,-0.99281,1e-05,0.54524]
[1780340932731,52.71,71368.06,68.1,-0.99283,1e-05,0.54403]
[1780340933738,52.71,71367.55,68.1,-0.99284,1e-05,0.54356]
[1780340937766,52.71,71366.45,68.1,-0.99285,1e-05,0.54253]
[1780340938773,52.71,71364.24,68.1,-0.99288,1e-05,0.54048]
[1780340941794,52.71,71363.64,68.1,-0.99289,1e-05,0.53993]
[1780340943808,52.71,71363.17,68.1,-0.9929,1e-05,0.53949]
[1780340945822,52.71,71363.94,68.1,-0.99289,1e-05,0.5402]
[1780340950857,52.71,71363.9,68.1,-0.99289,1e-05,0.54017]
[1780340952870,52.71,71364.83,68.1,-0.99287,1e-05,0.54103]
[1780340953878,52.71,71363.99,68.1,-0.99289,1e-05,0.54025]
[1780340958913,52.71,71363.57,68.1,-0.99289,1e-05,0.53986]
[1780340961934,52.71,71364.12,68.1,-0.99288,1e-05,0.54037]
[1780340963948,52.71,71363.3,68.1,-0.9929,1e-05,0.53961]
[1780340964955,52.71,71361.28,68.1,-0.99292,1e-05,0.53774]
[1780340968509,52.71,71360.96,68.1,-0.99293,1e-05,0.53745]
[1780340968803,52.71,71358.67,68.1,-0.99296,1e-05,0.53534]
[1780340969318,52.71,71358.67,68.1,-0.99296,1e-05,0.53534]
[1780340969346,52.71,71353.31,68.1,-0.99303,1e-05,0.53043]
[1780340969990,52.71,71350.72,68.1,-0.99307,1e-05,0.52807]
[1780340970997,52.71,71351.61,68.1,-0.99305,1e-05,0.52888]
[1780340972010,52.71,71354.58,68.1,-0.99305,1e-05,0.52914]
[1780340973011,52.71,71355.43,68.1,-0.99303,1e-05,0.52992]
[1780340975025,52.71,71356.0,68.1,-0.99303,1e-05,0.53044]
[1780340979176,52.71,71355.83,68.1,-0.99303,1e-05,0.53028]
[1780340980060,52.71,71361.21,68.1,-0.99296,1e-05,0.53522]
[1780340981067,52.71,71363.25,68.1,-0.99293,1e-05,0.5371]
[1780340982074,52.71,71364.01,68.1,-0.99292,1e-05,0.5378]
[1780340983350,52.71,71364.01,68.1,-0.99292,1e-05,0.5378]
[1780340983370,52.71,71362.3,68.1,-0.99294,1e-05,0.53622]
[1780340984088,52.71,71360.4,68.1,-0.99297,1e-05,0.53447]
[1780340988116,52.71,71359.84,68.1,-0.99297,1e-05,0.53396]
[1780340990130,52.71,71359.0,68.1,-0.99299,1e-05,0.53319]
[1780340995165,52.71,71359.01,68.1,-0.99299,1e-05,0.5332]
[1780340996172,52.71,71360.1,68.1,-0.99297,1e-05,0.5342]
[1780340997562,52.71,71360.1,68.1,-0.99297,1e-05,0.5342]
[1780340997571,52.71,71360.65,68.1,-0.99296,1e-05,0.5347]
[1780340999193,52.71,71361.6,68.1,-0.99295,1e-05,0.53558]
[1780341000200,52.71,71360.88,68.1,-0.99296,1e-05,0.53491]
[1780341002213,52.71,71362.01,68.1,-0.99295,1e-05,0.53595]
[1780341003221,52.71,71364.41,68.1,-0.99291,1e-05,0.53817]
[1780341004228,52.71,71363.74,68.1,-0.99292,1e-05,0.53755]
[1780341005234,52.71,71364.43,68.1,-0.99291,1e-05,0.53819]
[1780341009263,52.71,71366.68,68.1,-0.99288,1e-05,0.54027]
[1780341010274,52.71,71368.45,68.1,-0.99286,1e-05,0.54191]
[1780341011280,52.71,71374.35,68.1,-0.99278,1e-05,0.54742]
[1780341016316,52.71,71373.9,68.1,-0.99278,1e-05,0.547]
[1780341017324,52.71,71374.9,68.1,-0.99277,1e-05,0.54794]
[1780341018331,52.71,71374.17,68.1,-0.99278,1e-05,0.54725]
[1780341019338,52.71,71373.19,68.1,-0.99279,1e-05,0.54633]
[1780341022359,52.71,71374.01,68.1,-0.99278,1e-05,0.5471]
[1780341024391,52.71,71371.11,68.1,-0.99282,1e-05,0.54439]
[1780341025307,52.71,71371.11,68.1,-0.99282,1e-05,0.54439]
[1780341025397,52.71,71362.61,68.1,-0.99294,1e-05,0.53651]
[1780341026404,52.71,71354.96,68.1,-0.99304,1e-05,0.52949]
[1780341027412,52.71,71355.46,68.1,-0.99303,1e-05,0.52995]
[1780341028428,52.71,71353.21,68.1,-0.99306,1e-05,0.5279]
[1780341029431,52.71,71345.68,68.1,-0.99316,1e-05,0.52108]
[1780341030438,52.71,71345.55,68.1,-0.99317,1e-05,0.52097]
[1780341031445,52.71,71346.7,68.1,-0.99318,1e-05,0.51959]
[1780341032452,52.71,71348.01,68.1,-0.99316,1e-05,0.52077]
[1780341033459,52.71,71349.48,68.1,-0.99314,1e-05,0.52209]
[1780341035435,52.71,71349.5,68.1,-0.99314,1e-05,0.52211]
[1780341038494,52.71,71351.91,68.1,-0.99311,1e-05,0.52429]
[1780341039501,52.71,71351.2,68.1,-0.99312,1e-05,0.52364]
[1780341041460,52.71,71350.96,68.1,-0.99313,1e-05,0.52343]
[1780341047205,52.71,71351.28,68.1,-0.99312,1e-05,0.52372]
[1780341053600,52.71,71353.53,68.1,-0.99309,1e-05,0.52575]
[1780341057628,52.71,71352.21,68.1,-0.99311,1e-05,0.52456]
[1780341061656,52.71,71351.6,68.1,-0.99312,1e-05,0.52401]
[1780341062663,52.71,71350.68,68.1,-0.99313,1e-05,0.52317]
[1780341063073,52.71,71350.68,68.1,-0.99313,1e-05,0.52317]
[1780341064679,52.71,71349.77,68.1,-0.99314,1e-05,0.52235]
[1780341066691,52.71,71349.23,68.1,-0.99315,1e-05,0.52187]
[1780341070719,52.71,71349.99,68.1,-0.99314,1e-05,0.52255]
[1780341071726,52.71,71349.16,68.1,-0.99315,1e-05,0.5218]
[1780341072733,52.71,71348.5,68.1,-0.99316,1e-05,0.52121]
[1780341073249,52.71,71348.5,68.1,-0.99316,1e-05,0.52121]
[1780341073962,52.71,71343.7,68.1,-0.99322,1e-05,0.5169]
[1780341074747,52.71,71335.78,68.1,-0.99333,1e-05,0.50986]
[1780341075754,52.71,71332.96,68.1,-0.99336,1e-05,0.50737]
[1780341076760,52.71,71333.36,68.1,-0.99336,1e-05,0.50772]
[1780341077768,52.71,71328.69,68.1,-0.99342,1e-05,0.50362]
[1780341078775,52.71,71327.96,68.1,-0.99343,1e-05,0.50298]
[1780341079782,52.71,71328.66,68.1,-0.99342,1e-05,0.50359]
[1780341080789,52.71,71332.88,68.1,-0.99336,1e-05,0.5073]
[1780341081796,52.71,71334.17,68.1,-0.99335,1e-05,0.50844]
[1780341086831,52.71,71334.23,68.1,-0.99335,1e-05,0.50849]
[1780341092874,52.71,71334.23,68.1,-0.99338,1e-05,0.50612]
[1780341093881,52.71,71338.13,68.1,-0.99332,1e-05,0.50956]
[1780341094888,52.71,71340.85,68.1,-0.99329,1e-05,0.51197]
[1780341096902,52.71,71342.28,68.1,-0.99327,1e-05,0.51324]
[1780341097909,52.71,71344.04,68.1,-0.99325,1e-05,0.51481]
[1780341098916,52.71,71344.88,68.1,-0.99324,1e-05,0.51555]
[1780341101937,52.71,71346.21,68.1,-0.99322,1e-05,0.51674]
[1780341102944,52.71,71345.46,68.1,-0.99323,1e-05,0.51607]
[1780341103950,52.71,71344.02,68.1,-0.99325,1e-05,0.51479]
[1780341108987,52.71,71343.85,68.1,-0.99325,1e-05,0.51464]
[1780341114022,52.71,71343.55,68.1,-0.99325,1e-05,0.51437]
[1780341115029,52.71,71340.85,68.1,-0.99329,1e-05,0.51197]
[1780341116044,52.71,71339.55,68.1,-0.99331,1e-05,0.51081]
[1780341117051,52.71,71338.61,68.1,-0.99332,1e-05,0.50998]
[1780341118058,52.71,71338.08,68.1,-0.99333,1e-05,0.50951]
[1780341121789,52.71,71336.5,68.1,-0.99335,1e-05,0.50812]
[1780341123093,52.71,71339.39,68.1,-0.99331,1e-05,0.51067]
[1780341126114,52.71,71344.61,68.1,-0.99324,1e-05,0.51531]
[1780341127121,52.71,71346.36,68.1,-0.99322,1e-05,0.51688]
[1780341128128,52.71,71347.52,68.1,-0.9932,1e-05,0.51792]
[1780341130142,52.71,71348.34,68.1,-0.99319,1e-05,0.51865]
[1780341131149,52.71,71349.24,68.1,-0.99318,1e-05,0.51946]
[1780341132156,52.71,71347.27,68.1,-0.99321,1e-05,0.51769]
[1780341133163,52.71,71348.66,68.1,-0.99319,1e-05,0.51894]
[1780341134560,52.71,71348.66,68.1,-0.99319,1e-05,0.51894]
[1780341134643,52.71,71352.57,68.1,-0.99313,1e-05,0.52246]
[1780341135177,52.71,71358.4,68.1,-0.99306,1e-05,0.52774]
[1780341137030,52.71,71363.18,68.1,-0.99299,1e-05,0.53211]
[1780341139205,52.71,71363.79,68.1,-0.99298,1e-05,0.53267]
[1780341144239,52.71,71366.41,68.1,-0.99295,1e-05,0.53508]
[1780341145247,52.71,71369.13,68.1,-0.99291,1e-05,0.53759]
[1780341146254,52.71,71367.93,68.1,-0.99293,1e-05,0.53648]
[1780341149263,52.71,71368.43,68.1,-0.99292,1e-05,0.53694]
[1780341149275,52.71,71364.38,68.1,-0.99298,1e-05,0.53321]
[1780341150282,52.71,71359.99,68.1,-0.99304,1e-05,0.52919]
[1780341151289,52.71,71359.1,68.1,-0.99308,1e-05,0.52594]
[1780341154310,52.71,71358.34,68.1,-0.99309,1e-05,0.52525]
[1780341155317,52.71,71359.18,68.1,-0.99308,1e-05,0.52602]
[1780341156324,52.71,71358.43,68.1,-0.99309,1e-05,0.52533]
[1780341159048,52.71,71358.43,68.1,-0.99309,1e-05,0.52533]
[1780341159072,52.71,71360.36,68.1,-0.99306,1e-05,0.52709]
[1780341159345,52.71,71363.26,68.1,-0.99302,1e-05,0.52973]
[1780341161753,52.71,71362.94,68.1,-0.99303,1e-05,0.52944]
[1780341161820,52.71,71362.24,68.1,-0.99304,1e-05,0.5288]
[1780341162366,52.71,71361.55,68.1,-0.99305,1e-05,0.52817]
[1780341163373,52.71,71360.42,68.1,-0.99306,1e-05,0.52714]
[1780341164380,52.71,71361.75,68.1,-0.99304,1e-05,0.52835]
[1780341165387,52.71,71362.54,68.1,-0.99303,1e-05,0.52908]
[1780341168408,52.71,71361.3,68.1,-0.99305,1e-05,0.52794]
[1780341169415,52.71,71362.29,68.1,-0.99304,1e-05,0.52885]
[1780341171429,52.71,71361.46,68.1,-0.99305,1e-05,0.52809]
[1780341174012,52.71,71361.46,68.1,-0.99305,1e-05,0.52809]
[1780341179467,52.71,71361.32,68.1,-0.99305,1e-05,0.52796]
[1780341179485,52.71,71358.56,68.1,-0.99309,1e-05,0.52545]
[1780341181501,52.71,71356.62,68.1,-0.99311,1e-05,0.52369]
[1780341184522,52.71,71357.23,68.1,-0.9931,1e-05,0.52425]
[1780341185753,52.71,71353.59,68.1,-0.99315,1e-05,0.52096]
[1780341186536,52.71,71345.64,68.1,-0.99326,1e-05,0.51383]
[1780341187543,52.71,71346.9,68.1,-0.99324,1e-05,0.51496]
[1780341188550,52.71,71344.29,68.1,-0.99327,1e-05,0.51263]
[1780341190564,52.71,71347.62,68.1,-0.99323,1e-05,0.5156]
[1780341191571,52.71,71350.46,68.1,-0.99319,1e-05,0.51814]
[1780341196606,52.71,71350.37,68.1,-0.99319,1e-05,0.51806]
[1780341197613,52.71,71347.16,68.1,-0.99324,1e-05,0.51519]
[1780341199627,52.71,71348.95,68.1,-0.99321,1e-05,0.51679]
[1780341200634,52.71,71351.52,68.1,-0.99318,1e-05,0.5191]
[1780341201595,52.71,71351.52,68.1,-0.99318,1e-05,0.5191]
[1780341201641,52.71,71355.95,68.1,-0.99312,1e-05,0.52309]
[1780341202648,52.71,71356.8,68.1,-0.99311,1e-05,0.52386]
[1780341204662,52.71,71357.63,68.1,-0.9931,1e-05,0.52461]
[1780341209697,52.71,71358.28,68.1,-0.99309,1e-05,0.5252]
[1780341211711,52.71,71356.84,68.1,-0.99314,1e-05,0.52147]
[1780341213727,52.71,71356.27,68.1,-0.99315,1e-05,0.52095]
[1780341214344,52.71,71356.27,68.1,-0.99315,1e-05,0.52095]
[1780341219768,52.71,71356.48,68.1,-0.99314,1e-05,0.52114]
[1780341222803,52.71,71355.64,68.1,-0.99316,1e-05,0.52038]
[1780341223809,52.71,71348.9,68.1,-0.99325,1e-05,0.51434]
[1780341224816,52.71,71348.11,68.1,-0.99326,1e-05,0.51364]
[1780341227074,52.71,71346.08,68.1,-0.99328,1e-05,0.51183]
[1780341227839,52.71,71342.42,68.1,-0.99333,1e-05,0.50859]
[1780341232874,52.71,71342.35,68.1,-0.99333,1e-05,0.50853]
[1780341233881,52.71,71341.05,68.1,-0.99335,1e-05,0.50738]
[1780341238916,52.71,71340.66,68.1,-0.99335,1e-05,0.50704]
[1780341240930,52.71,71338.87,68.1,-0.99338,1e-05,0.50546]
[1780341241937,52.71,71338.28,68.1,-0.99338,1e-05,0.50494]
[1780341246972,52.71,71338.39,68.1,-0.99338,1e-05,0.50504]
[1780341249993,52.71,71337.61,68.1,-0.99339,1e-05,0.50435]
[1780341253016,52.71,71338.11,68.1,-0.99339,1e-05,0.50479]
[1780341254023,52.71,71341.03,68.1,-0.99335,1e-05,0.50736]
[1780341255030,52.71,71342.52,68.1,-0.99333,1e-05,0.50868]
[1780341258051,52.71,71344.58,68.1,-0.9933,1e-05,0.5105]
[1780341259058,52.71,71344.04,68.1,-0.99331,1e-05,0.51002]
[1780341261072,52.71,71344.81,68.1,-0.9933,1e-05,0.5107]
[1780341266109,52.71,71349.01,68.1,-0.99324,1e-05,0.51444]
[1780341267116,52.71,71349.65,68.1,-0.99324,1e-05,0.51501]
[1780341268123,52.71,71348.71,68.1,-0.99325,1e-05,0.51417]
[1780341272151,52.71,71347.74,68.1,-0.99329,1e-05,0.51091]
[1780341276179,52.71,71349.07,68.1,-0.99327,1e-05,0.5121]
[1780341277186,52.71,71348.51,68.1,-0.99328,1e-05,0.5116]
[1780341278193,52.71,71347.35,68.1,-0.9933,1e-05,0.51057]
[1780341279200,52.71,71345.99,68.1,-0.99331,1e-05,0.50936]
[1780341280207,52.71,71346.85,68.1,-0.9933,1e-05,0.51012]
[1780341281216,52.71,71345.99,68.1,-0.99331,1e-05,0.50936]
[1780341286249,52.71,71345.26,68.1,-0.99332,1e-05,0.50872]
[1780341290277,52.71,71345.9,68.1,-0.99331,1e-05,0.50928]
[1780341291284,52.71,71347.38,68.1,-0.9933,1e-05,0.51059]
[1780341293298,52.71,71348.32,68.1,-0.99328,1e-05,0.51143]
[1780341295312,52.71,71348.84,68.1,-0.99328,1e-05,0.51189]
[1780341298333,52.71,71348.28,68.1,-0.99328,1e-05,0.51139]
[1780341302361,52.71,71349.37,68.1,-0.99327,1e-05,0.51236]
[1780341304096,52.71,71350.07,68.1,-0.99326,1e-05,0.51299]
[1780341304552,52.71,71350.07,68.1,-0.99326,1e-05,0.51299]
[1780341304624,52.71,71354.27,68.1,-0.9932,1e-05,0.51674]
[1780341305382,52.71,71358.81,68.1,-0.99314,1e-05,0.52082]
[1780341306624,52.71,71358.81,68.1,-0.99314,1e-05,0.52082]
[1780341306981,52.71,71354.08,68.1,-0.99321,1e-05,0.51657]
[1780341307396,52.71,71346.88,68.1,-0.9933,1e-05,0.51015]
[1780341308403,52.71,71343.19,68.1,-0.99335,1e-05,0.50689]
[1780341310419,52.71,71341.53,68.1,-0.99337,1e-05,0.50543]
[1780341311424,52.71,71335.88,68.1,-0.99344,1e-05,0.50048]
[1780341314445,52.71,71335.2,68.1,-0.99345,1e-05,0.49988]
[1780341315452,52.71,71334.63,68.1,-0.99346,1e-05,0.49939]
[1780341316459,52.71,71334.09,68.1,-0.99347,1e-05,0.49892]
[1780341319486,52.71,71333.48,68.1,-0.99348,1e-05,0.49839]
[1780341320491,52.71,71331.74,68.1,-0.9935,1e-05,0.49688]
[1780341325526,52.71,71332.04,68.1,-0.99349,1e-05,0.49714]
[1780341328671,52.71,71331.26,68.1,-0.9935,1e-05,0.49646]
[1780341329554,52.71,71330.39,68.1,-0.99351,1e-05,0.49571]
[1780341331568,52.71,71328.74,68.1,-0.99357,1e-05,0.49195]
[1780341332575,52.71,71327.15,68.1,-0.99359,1e-05,0.49058]
[1780341333582,52.71,71328.89,68.1,-0.99356,1e-05,0.49208]
[1780341334589,52.71,71332.12,68.1,-0.99352,1e-05,0.49486]
[1780341335596,52.71,71330.93,68.1,-0.99354,1e-05,0.49383]
[1780341336604,52.71,71326.78,68.1,-0.99359,1e-05,0.49026]
[1780341338618,52.71,71327.68,68.1,-0.99358,1e-05,0.49104]
[1780341340632,52.71,71327.22,68.1,-0.99358,1e-05,0.49064]
[1780341343653,52.71,71328.66,68.1,-0.99357,1e-05,0.49188]
[1780341344660,52.71,71328.07,68.1,-0.99357,1e-05,0.49137]
[1780341346674,52.71,71327.36,68.1,-0.99358,1e-05,0.49076]
[1780341347681,52.71,71326.74,68.1,-0.99359,1e-05,0.49023]
[1780341350702,52.71,71327.8,68.1,-0.99358,1e-05,0.49114]
[1780341351709,52.71,71327.08,68.1,-0.99359,1e-05,0.49052]
[1780341353219,52.71,71324.1,68.1,-0.99362,1e-05,0.48797]
[1780341353785,52.71,71339.31,68.1,-0.99343,1e-05,0.50111]
[1780341354731,52.71,71339.47,68.1,-0.99343,1e-05,0.50125]
[1780341358762,52.71,71338.32,68.1,-0.99344,1e-05,0.50025]
[1780341360247,52.71,71336.45,68.1,-0.99347,1e-05,0.49862]
[1780341361054,52.71,71335.07,68.1,-0.99348,1e-05,0.49742]
[1780341361782,52.71,71329.56,68.1,-0.99355,1e-05,0.49265]
[1780341363796,52.71,71331.45,68.1,-0.99353,1e-05,0.49428]
[1780341368831,52.71,71330.52,68.1,-0.99354,1e-05,0.49348]
[1780341372859,52.71,71331.54,68.1,-0.99353,1e-05,0.49436]
[1780341373865,52.71,71334.39,68.1,-0.99349,1e-05,0.49683]
[1780341374873,52.71,71335.77,68.1,-0.99348,1e-05,0.49803]
[1780341379908,52.71,71335.59,68.1,-0.99348,1e-05,0.49787]
[1780341382929,52.71,71338.02,68.1,-0.99345,1e-05,0.49999]
[1780341383936,52.71,71339.52,68.1,-0.99343,1e-05,0.5013]
[1780341385950,52.71,71340.06,68.1,-0.99342,1e-05,0.50177]
[1780341389978,52.71,71338.77,68.1,-0.99344,1e-05,0.50064]
[1780341395014,52.71,71339.2,68.1,-0.99346,1e-05,0.49866]
[1780341398040,52.71,71340.78,68.1,-0.99344,1e-05,0.50004]
[1780341400156,52.71,71340.13,68.1,-0.99345,1e-05,0.49947]
[1780341401061,52.71,71339.02,68.1,-0.99346,1e-05,0.4985]
[1780341404082,52.71,71339.67,68.1,-0.99346,1e-05,0.49907]
[1780341405089,52.71,71339.09,68.1,-0.99346,1e-05,0.49856]
[1780341410124,52.71,71339.64,68.1,-0.99346,1e-05,0.49904]
[1780341416202,52.71,71339.84,68.1,-0.99345,1e-05,0.49922]
[1780341416269,52.71,71346.45,68.1,-0.99337,1e-05,0.505]
[1780341417173,52.71,71351.68,68.1,-0.9933,1e-05,0.50962]
[1780341418069,52.71,71351.68,68.1,-0.9933,1e-05,0.50962]
[1780341418180,52.71,71347.72,68.1,-0.99335,1e-05,0.50612]
[1780341419187,52.71,71342.43,68.1,-0.99342,1e-05,0.50148]
[1780341420194,52.71,71340.39,68.1,-0.99345,1e-05,0.4997]
[1780341421201,52.71,71339.12,68.1,-0.99346,1e-05,0.49859]
[1780341422208,52.71,71340.28,68.1,-0.99345,1e-05,0.4996]
[1780341423215,52.71,71342.17,68.1,-0.99342,1e-05,0.50125]
[1780341424222,52.71,71341.45,68.1,-0.99343,1e-05,0.50062]
[1780341425231,52.71,71342.55,68.1,-0.99342,1e-05,0.50158]
[1780341426240,52.71,71341.64,68.1,-0.99343,1e-05,0.50079]
[1780341427245,52.71,71335.53,68.1,-0.99351,1e-05,0.49547]
[1780341428251,52.71,71330.03,68.1,-0.99358,1e-05,0.49073]
[1780341429259,52.71,71327.39,68.1,-0.99361,1e-05,0.48846]
[1780341430266,52.71,71325.52,68.1,-0.99364,1e-05,0.48686]
[1780341431273,52.71,71324.93,68.1,-0.99364,1e-05,0.48636]
[1780341435857,52.71,71324.82,68.1,-0.99364,1e-05,0.48627]
[1780341436308,52.71,71322.47,68.1,-0.99367,1e-05,0.48427]
[1780341436555,52.71,71322.47,68.1,-0.99367,1e-05,0.48427]
[1780341437314,52.71,71319.89,68.1,-0.99371,1e-05,0.48208]
[1780341438322,52.71,71316.57,68.1,-0.99375,1e-05,0.47927]
[1780341440336,52.71,71317.15,68.1,-0.99374,1e-05,0.47976]
[1780341442068,52.71,71317.58,68.1,-0.99373,1e-05,0.48013]
[1780341442202,52.71,71317.58,68.1,-0.99373,1e-05,0.48013]
[1780341442353,52.71,71311.96,68.1,-0.9938,1e-05,0.4754]
[1780341443038,52.71,71311.96,68.1,-0.9938,1e-05,0.4754]
[1780341443357,52.71,71309.93,68.1,-0.99383,1e-05,0.47371]
[1780341443992,52.71,71309.93,68.1,-0.99383,1e-05,0.47371]
[1780341444370,52.71,71318.3,68.1,-0.99372,1e-05,0.48073]
[1780341445372,52.71,71319.63,68.1,-0.99371,1e-05,0.48186]
[1780341447060,52.71,71319.81,68.1,-0.99371,1e-05,0.48201]
[1780341447386,52.71,71318.36,68.1,-0.99372,1e-05,0.48078]
[1780341448396,52.71,71313.25,68.1,-0.99379,1e-05,0.47648]
[1780341449402,52.71,71306.89,68.1,-0.99386,1e-05,0.47118]
[1780341450409,52.71,71305.1,68.1,-0.99389,1e-05,0.46969]
[1780341451416,52.71,71303.33,68.1,-0.99394,1e-05,0.46598]
[1780341452423,52.71,71301.76,68.1,-0.99395,1e-05,0.46469]
[1780341453430,52.71,71300.21,68.1,-0.99397,1e-05,0.46342]
[1780341454437,52.71,71301.25,68.1,-0.99396,1e-05,0.46427]
[1780341456451,52.71,71302.13,68.1,-0.99395,1e-05,0.46499]
[1780341457458,52.71,71304.29,68.1,-0.99392,1e-05,0.46677]
[1780341458465,52.71,71305.66,68.1,-0.99391,1e-05,0.4679]
[1780341459472,52.71,71308.0,68.1,-0.99388,1e-05,0.46984]
[1780341460479,52.71,71308.53,68.1,-0.99387,1e-05,0.47028]
[1780341463500,52.71,71309.15,68.1,-0.99387,1e-05,0.47079]
[1780341464507,52.71,71311.29,68.1,-0.99384,1e-05,0.47257]
[1780341466520,52.71,71312.0,68.1,-0.99383,1e-05,0.47316]
[1780341468535,52.71,71317.7,68.1,-0.99376,1e-05,0.47794]
[1780341469542,52.71,71318.71,68.1,-0.99375,1e-05,0.47879]
[1780341470549,52.71,71320.25,68.1,-0.99373,1e-05,0.48009]
[1780341474502,52.71,71319.99,68.1,-0.99373,1e-05,0.47987]
[1780341479519,52.71,71319.83,68.1,-0.99374,1e-05,0.47973]
[1780341479612,52.71,71318.07,68.1,-0.99376,1e-05,0.47825]
[1780341480619,52.71,71316.97,68.1,-0.99377,1e-05,0.47732]
[1780341481626,52.71,71317.67,68.1,-0.99376,1e-05,0.47791]
[1780341483640,52.71,71315.48,68.1,-0.99379,1e-05,0.47607]
[1780341484647,52.71,71314.67,68.1,-0.9938,1e-05,0.4754]
[1780341485654,52.71,71313.78,68.1,-0.99381,1e-05,0.47465]
[1780341487668,52.71,71313.07,68.1,-0.99382,1e-05,0.47406]
[1780341489682,52.71,71310.48,68.1,-0.99385,1e-05,0.4719]
[1780341490689,52.71,71308.41,68.1,-0.99387,1e-05,0.47018]
[1780341493710,52.71,71307.74,68.1,-0.99388,1e-05,0.46962]
[1780341494717,52.71,71302.82,68.1,-0.99394,1e-05,0.46556]
[1780341495724,52.71,71301.59,68.1,-0.99396,1e-05,0.46455]
[1780341500759,52.71,71300.43,68.1,-0.99397,1e-05,0.4636]
[1780341501766,52.71,71301.63,68.1,-0.99396,1e-05,0.46458]
[1780341503780,52.71,71300.37,68.1,-0.99397,1e-05,0.46355]
[1780341504787,52.71,71299.12,68.1,-0.99399,1e-05,0.46253]
[1780341505794,52.71,71297.98,68.1,-0.994,1e-05,0.46159]
[1780341506801,52.71,71301.56,68.1,-0.99396,1e-05,0.46453]
[1780341508823,52.71,71309.18,68.1,-0.99387,1e-05,0.47082]
[1780341509529,52.71,71309.18,68.1,-0.99387,1e-05,0.47082]
[1780341509824,52.71,71320.2,68.1,-0.99373,1e-05,0.48004]
[1780341510831,52.71,71319.9,68.1,-0.99373,1e-05,0.47979]
[1780341511613,52.71,71319.9,68.1,-0.99373,1e-05,0.47979]
[1780341511838,52.71,71318.83,68.1,-0.99378,1e-05,0.4766]
[1780341512844,52.71,71316.09,68.1,-0.99381,1e-05,0.47431]
[1780341514028,52.71,71316.09,68.1,-0.99381,1e-05,0.47431]
[1780341515867,52.71,71315.06,68.1,-0.99382,1e-05,0.47345]
[1780341519089,52.71,71314.98,68.1,-0.99382,1e-05,0.47338]
[1780341521909,52.71,71309.15,68.1,-0.99389,1e-05,0.46853]
[1780341522917,52.71,71306.67,68.1,-0.99392,1e-05,0.46649]
[1780341523924,52.71,71309.65,68.1,-0.99389,1e-05,0.46895]
[1780341528959,52.71,71309.57,68.1,-0.99389,1e-05,0.46888]
[1780341529966,52.71,71307.21,68.1,-0.99392,1e-05,0.46693]
[1780341531980,52.71,71308.18,68.1,-0.99391,1e-05,0.46773]
[1780341532987,52.71,71307.58,68.1,-0.99391,1e-05,0.46724]
[1780341533994,52.71,71309.33,68.1,-0.99389,1e-05,0.46868]
[1780341535001,52.71,71311.98,68.1,-0.99386,1e-05,0.47088]
[1780341536009,52.71,71312.76,68.1,-0.99385,1e-05,0.47153]
[1780341536755,52.71,71312.76,68.1,-0.99385,1e-05,0.47153]
[1780341537015,52.71,71314.21,68.1,-0.99383,1e-05,0.47274]
[1780341538023,52.71,71315.26,68.1,-0.99382,1e-05,0.47361]
[1780341540037,52.71,71317.29,68.1,-0.9938,1e-05,0.47531]
[1780341543059,52.71,71320.67,68.1,-0.99375,1e-05,0.47815]
[1780341544066,52.71,71323.51,68.1,-0.99372,1e-05,0.48054]
[1780341545073,52.71,71324.22,68.1,-0.99371,1e-05,0.48114]
[1780341550108,52.71,71323.18,68.1,-0.99372,1e-05,0.48026]
[1780341551115,52.71,71323.97,68.1,-0.99371,1e-05,0.48093]
[1780341552122,52.71,71322.97,68.1,-0.99373,1e-05,0.48009]
[1780341555442,52.71,71322.5,68.1,-0.99373,1e-05,0.47969]
[1780341555485,52.71,71321.92,68.1,-0.99374,1e-05,0.4792]
[1780341556152,52.71,71318.32,68.1,-0.99378,1e-05,0.47617]
[1780341557158,52.71,71315.67,68.1,-0.99382,1e-05,0.47396]
[1780341559173,52.71,71314.96,68.1,-0.99382,1e-05,0.47336]
[1780341560180,52.71,71312.67,68.1,-0.99385,1e-05,0.47145]
[1780341565215,52.71,71312.23,68.1,-0.99386,1e-05,0.47109]
[1780341566222,52.71,71311.68,68.1,-0.99386,1e-05,0.47063]
[1780341567229,52.71,71311.07,68.1,-0.99387,1e-05,0.47013]
[1780341569243,52.71,71312.2,68.1,-0.99386,1e-05,0.47106]
[1780341570251,52.71,71313.43,68.1,-0.99384,1e-05,0.47209]
[1780341571257,52.71,71313.64,68.1,-0.99387,1e-05,0.47]
[1780341572264,52.71,71314.99,68.1,-0.99385,1e-05,0.47112]
[1780341573270,52.71,71315.64,68.1,-0.99384,1e-05,0.47166]
[1780341573564,52.71,71315.64,68.1,-0.99384,1e-05,0.47166]
[1780341577300,52.71,71317.02,68.1,-0.99383,1e-05,0.47281]
[1780341578307,52.71,71316.5,68.1,-0.99383,1e-05,0.47237]
[1780341579767,52.71,71316.25,68.1,-0.99384,1e-05,0.47217]
[1780341583030,52.71,71316.03,68.1,-0.99384,1e-05,0.47198]
[1780341583342,52.71,71317.41,68.1,-0.99382,1e-05,0.47313]
[1780341584349,52.71,71318.89,68.1,-0.9938,1e-05,0.47437]
[1780341585356,52.71,71319.73,68.1,-0.99379,1e-05,0.47507]
[1780341590393,52.71,71319.04,68.1,-0.9938,1e-05,0.4745]
[1780341591400,52.71,71318.52,68.1,-0.99381,1e-05,0.47406]
[1780341594422,52.71,71319.09,68.1,-0.9938,1e-05,0.47454]
[1780341595506,52.71,71319.09,68.1,-0.9938,1e-05,0.47454]
[1780341595518,52.71,71322.58,68.1,-0.99376,1e-05,0.47747]
[1780341596438,52.71,71330.87,68.1,-0.99366,1e-05,0.48448]
[1780341597445,52.71,71333.67,68.1,-0.99362,1e-05,0.48687]
[1780341598452,52.71,71333.64,68.1,-0.99362,1e-05,0.48684]
[1780341599458,52.71,71334.4,68.1,-0.99361,1e-05,0.48749]
[1780341602486,52.71,71334.95,68.1,-0.99361,1e-05,0.48796]
[1780341602641,52.71,71334.95,68.1,-0.99361,1e-05,0.48796]
[1780341603583,52.71,71334.95,68.1,-0.99361,1e-05,0.48796]
[1780341603491,52.71,71350.15,68.1,-0.99341,1e-05,0.50113]
[1780341604497,52.71,71360.76,68.1,-0.99327,1e-05,0.51049]
[1780341605504,52.71,71361.56,68.1,-0.99326,1e-05,0.5112]
[1780341606511,52.71,71359.93,68.1,-0.99328,1e-05,0.50975]
[1780341607518,52.71,71360.41,68.1,-0.99328,1e-05,0.51018]
[1780341609532,52.71,71361.59,68.1,-0.99326,1e-05,0.51123]
[1780341613560,52.71,71362.27,68.1,-0.99325,1e-05,0.51184]
[1780341616581,52.71,71361.62,68.1,-0.99326,1e-05,0.51126]
[1780341618595,52.71,71360.36,68.1,-0.99328,1e-05,0.51014]
[1780341622623,52.71,71359.24,68.1,-0.99329,1e-05,0.50914]
[1780341624637,52.71,71358.12,68.1,-0.99331,1e-05,0.50815]
[1780341625644,52.71,71356.73,68.1,-0.99333,1e-05,0.50692]
[1780341626651,52.71,71355.02,68.1,-0.99335,1e-05,0.50541]
[1780341631067,52.71,71355.29,68.1,-0.99338,1e-05,0.50326]
[1780341632693,52.71,71355.79,68.1,-0.99337,1e-05,0.5037]
[1780341637728,52.71,71354.89,68.1,-0.99338,1e-05,0.50291]
[1780341640213,52.71,71356.02,68.1,-0.99337,1e-05,0.5039]
[1780341640749,52.71,71364.88,68.1,-0.99325,1e-05,0.51175]
[1780341641756,52.71,71365.01,68.1,-0.99325,1e-05,0.51187]
[1780341642762,52.71,71364.02,68.1,-0.99326,1e-05,0.51099]
[1780341644927,52.71,71364.02,68.1,-0.99326,1e-05,0.51099]
[1780341645186,52.71,71363.98,68.1,-0.99326,1e-05,0.51095]
[1780341645784,52.71,71354.46,68.1,-0.99339,1e-05,0.50253]
[1780341646791,52.71,71355.23,68.1,-0.99338,1e-05,0.50321]
[1780341649812,52.71,71355.85,68.1,-0.99337,1e-05,0.50375]
[1780341654846,52.71,71355.64,68.1,-0.99337,1e-05,0.50357]
[1780341656861,52.71,71354.13,68.1,-0.99339,1e-05,0.50224]
[1780341657868,52.71,71347.23,68.1,-0.99348,1e-05,0.49622]
[1780341659882,52.71,71348.77,68.1,-0.99346,1e-05,0.49756]
[1780341662616,52.71,71349.26,68.1,-0.99345,1e-05,0.49798]
[1780341661896,52.71,71353.09,68.1,-0.9934,1e-05,0.50133]
[1780341662908,52.71,71354.23,68.1,-0.99339,1e-05,0.50233]
[1780341664431,52.71,71357.73,68.1,-0.99334,1e-05,0.50541]
[1780341664921,52.71,71363.08,68.1,-0.99327,1e-05,0.51015]
[1780341665928,52.71,71367.86,68.1,-0.99321,1e-05,0.51441]
[1780341670963,52.71,71367.83,68.1,-0.99321,1e-05,0.51439]
[1780341672489,52.71,71367.83,68.1,-0.99321,1e-05,0.51439]
[1780341672977,52.71,71371.18,68.1,-0.99317,1e-05,0.51739]
[1780341674080,52.71,71371.18,68.1,-0.99317,1e-05,0.51739]
[1780341674483,52.71,71375.1,68.1,-0.99311,1e-05,0.52093]
[1780341674991,52.71,71376.95,68.1,-0.99309,1e-05,0.52261]
[1780341679019,52.71,71377.91,68.1,-0.99308,1e-05,0.52348]
[1780341680030,52.71,71381.93,68.1,-0.99302,1e-05,0.52714]
[1780341681647,52.71,71381.93,68.1,-0.99302,1e-05,0.52714]
[1780341681035,52.71,71384.72,68.1,-0.99298,1e-05,0.5297]
[1780341682042,52.71,71387.32,68.1,-0.99295,1e-05,0.53209]
[1780341682727,52.71,71387.32,68.1,-0.99295,1e-05,0.53209]
[1780341683049,52.71,71389.78,68.1,-0.99291,1e-05,0.53436]
[1780341684056,52.71,71388.82,68.1,-0.99293,1e-05,0.53347]
[1780341688297,52.71,71388.19,68.1,-0.99294,1e-05,0.53289]
[1780341691105,52.71,71388.46,68.1,-0.99296,1e-05,0.53066]
[1780341692112,52.71,71385.79,68.1,-0.993,1e-05,0.52821]
[1780341693119,52.71,71382.3,68.1,-0.99305,1e-05,0.52502]
[1780341697147,52.71,71383.23,68.1,-0.99304,1e-05,0.52587]
[1780341698154,52.71,71382.37,68.1,-0.99305,1e-05,0.52508]
[1780341699160,52.71,71384.67,68.1,-0.99302,1e-05,0.52718]
[1780341700368,52.71,71384.67,68.1,-0.99302,1e-05,0.52718]
[1780341700467,52.71,71384.78,68.1,-0.99301,1e-05,0.52728]
[1780341700705,52.71,71384.78,68.1,-0.99301,1e-05,0.52728]
[1780341701175,52.71,71390.14,68.1,-0.99294,1e-05,0.5322]
[1780341702182,52.71,71392.2,68.1,-0.99291,1e-05,0.5341]
[1780341704196,52.71,71392.86,68.1,-0.9929,1e-05,0.53471]
[1780341705098,52.71,71392.86,68.1,-0.9929,1e-05,0.53471]
[1780341705204,52.71,71389.41,68.1,-0.99295,1e-05,0.53153]
[1780341706210,52.71,71387.18,68.1,-0.99298,1e-05,0.52948]
[1780341711246,52.71,71388.21,68.1,-0.99297,1e-05,0.53043]
[1780341712253,52.71,71385.94,68.1,-0.993,1e-05,0.52834]
[1780341716281,52.71,71382.6,68.1,-0.99304,1e-05,0.52529]
[1780341717288,52.71,71380.13,68.1,-0.99308,1e-05,0.52304]
[1780341719302,52.71,71380.91,68.1,-0.99307,1e-05,0.52375]
[1780341720309,52.71,71379.58,68.1,-0.99309,1e-05,0.52254]
[1780341721316,52.71,71378.18,68.1,-0.9931,1e-05,0.52128]
[1780341722323,52.71,71379.38,68.1,-0.99309,1e-05,0.52236]
[1780341723330,52.71,71380.95,68.1,-0.99307,1e-05,0.52379]
[1780341724337,52.71,71380.21,68.1,-0.99308,1e-05,0.52312]
[1780341728365,52.71,71380.96,68.1,-0.99307,1e-05,0.5238]
[1780341733401,52.71,71379.84,68.1,-0.99308,1e-05,0.52278]
[1780341734408,52.71,71378.07,68.1,-0.99311,1e-05,0.52118]
[1780341736422,52.71,71379.0,68.1,-0.99309,1e-05,0.52202]
[1780341741457,52.71,71378.92,68.1,-0.99309,1e-05,0.52195]
[1780341744478,52.71,71378.37,68.1,-0.9931,1e-05,0.52145]
[1780341745485,52.71,71379.38,68.1,-0.99309,1e-05,0.52236]
[1780341746492,52.71,71378.83,68.1,-0.9931,1e-05,0.52186]
[1780341751527,52.71,71375.56,68.1,-0.99317,1e-05,0.51647]
[1780341752708,52.71,71371.22,68.1,-0.99323,1e-05,0.51258]
[1780341753541,52.71,71364.15,68.1,-0.99332,1e-05,0.50629]
[1780341754549,52.71,71357.7,68.1,-0.99341,1e-05,0.50062]
[1780341755556,52.71,71355.77,68.1,-0.99343,1e-05,0.49893]
[1780341756563,52.71,71355.0,68.1,-0.99344,1e-05,0.49825]
[1780341760591,52.71,71355.92,68.1,-0.99343,1e-05,0.49906]
[1780341761598,52.71,71359.81,68.1,-0.99338,1e-05,0.50247]
[1780341763612,52.71,71361.82,68.1,-0.99335,1e-05,0.50424]
[1780341766633,52.71,71367.34,68.1,-0.99328,1e-05,0.50912]
[1780341767640,52.71,71371.52,68.1,-0.99322,1e-05,0.51285]
[1780341769654,52.71,71371.58,68.1,-0.99322,1e-05,0.5129]
[1780341770661,52.71,71374.03,68.1,-0.99319,1e-05,0.5151]
[1780341771669,52.71,71375.8,68.1,-0.99317,1e-05,0.51669]
[1780341772676,52.71,71377.03,68.1,-0.99315,1e-05,0.51779]
[1780341774690,52.71,71377.54,68.1,-0.99314,1e-05,0.51825]
[1780341775697,52.71,71377.01,68.1,-0.99315,1e-05,0.51778]
[1780341776704,52.71,71375.63,68.1,-0.99317,1e-05,0.51653]
[1780341781740,52.71,71375.84,68.1,-0.99317,1e-05,0.51672]
[1780341783753,52.71,71376.53,68.1,-0.99316,1e-05,0.51734]
[1780341785767,52.71,71377.13,68.1,-0.99315,1e-05,0.51789]
[1780341790802,52.71,71377.33,68.1,-0.99315,1e-05,0.51807]
[1780341791809,52.71,71375.63,68.1,-0.99317,1e-05,0.51653]
[1780341794830,52.71,71374.67,68.1,-0.99318,1e-05,0.51567]
[1780341796844,52.71,71372.96,68.1,-0.99321,1e-05,0.51414]
[1780341797851,52.71,71373.66,68.1,-0.9932,1e-05,0.51477]
[1780341798858,52.71,71374.98,68.1,-0.99318,1e-05,0.51595]
[1780341801879,52.71,71374.16,68.1,-0.99319,1e-05,0.51521]
[1780341802885,52.71,71374.82,68.1,-0.99318,1e-05,0.51581]
[1780341805764,52.71,71375.15,68.1,-0.99318,1e-05,0.5161]
[1780341805907,52.71,71379.99,68.1,-0.99311,1e-05,0.52047]
[1780341806916,52.71,71385.19,68.1,-0.99304,1e-05,0.52519]
[1780341807923,52.71,71390.52,68.1,-0.99297,1e-05,0.53007]
[1780341811951,52.71,71390.87,68.1,-0.993,1e-05,0.52792]
[1780341813964,52.71,71386.26,68.1,-0.99306,1e-05,0.52371]
[1780341814972,52.71,71384.82,68.1,-0.99308,1e-05,0.5224]
[1780341817388,52.71,71385.03,68.1,-0.99307,1e-05,0.52259]
[1780341819000,52.71,71384.26,68.1,-0.99309,1e-05,0.52189]
[1780341820018,52.71,71385.33,68.1,-0.99307,1e-05,0.52286]
[1780341821018,52.71,71384.11,68.1,-0.99309,1e-05,0.52175]
[1780341822025,52.71,71383.41,68.1,-0.9931,1e-05,0.52112]
[1780341827060,52.71,71383.43,68.1,-0.9931,1e-05,0.52114]
[1780341828067,52.71,71385.02,68.1,-0.99308,1e-05,0.52258]
[1780341829074,52.71,71387.52,68.1,-0.99304,1e-05,0.52485]
[1780341830081,52.71,71386.21,68.1,-0.99306,1e-05,0.52366]
[1780341831088,52.71,71383.04,68.1,-0.9931,1e-05,0.52078]
[1780341836123,52.71,71382.83,68.1,-0.9931,1e-05,0.52059]
[1780341839763,52.71,71382.13,68.1,-0.99311,1e-05,0.51996]
[1780341840151,52.71,71379.98,68.1,-0.99314,1e-05,0.51802]
[1780341841158,52.71,71376.38,68.1,-0.99319,1e-05,0.51478]
[1780341846194,52.71,71375.67,68.1,-0.9932,1e-05,0.51414]
[1780341851230,52.71,71376.27,68.1,-0.99319,1e-05,0.51468]
[1780341854251,52.71,71376.85,68.1,-0.99318,1e-05,0.5152]
[1780341855258,52.71,71378.02,68.1,-0.99317,1e-05,0.51625]
[1780341858279,52.71,71378.55,68.1,-0.99316,1e-05,0.51673]
[1780341863313,52.71,71378.74,68.1,-0.99316,1e-05,0.5169]
[1780341864321,52.71,71379.89,68.1,-0.99314,1e-05,0.51793]
[1780341868349,52.71,71380.69,68.1,-0.99313,1e-05,0.51866]
[1780341871370,52.71,71381.01,68.1,-0.99316,1e-05,0.5165]
[1780341874391,52.71,71379.88,68.1,-0.99318,1e-05,0.51549]
[1780341875398,52.71,71378.24,68.1,-0.9932,1e-05,0.51402]
[1780341884461,52.71,71375.85,68.1,-0.99323,1e-05,0.51188]
[1780341885468,52.71,71376.35,68.1,-0.99322,1e-05,0.51232]
[1780341890503,52.71,71376.62,68.1,-0.99322,1e-05,0.51256]
[1780341895538,52.71,71376.5,68.1,-0.99322,1e-05,0.51246]
[1780341898559,52.71,71375.98,68.1,-0.99323,1e-05,0.51199]
[1780341901583,52.71,71381.76,68.1,-0.99315,1e-05,0.51718]
[1780341903815,52.71,71381.71,68.1,-0.99315,1e-05,0.51713]
[1780341903598,52.71,71386.7,68.1,-0.99308,1e-05,0.52165]
[1780341904604,52.71,71386.7,68.1,-0.99308,1e-05,0.52165]
[1780341904815,52.71,71388.68,68.1,-0.99306,1e-05,0.52345]
[1780341905612,52.71,71386.74,68.1,-0.99308,1e-05,0.52168]
[1780341907626,52.71,71385.75,68.1,-0.9931,1e-05,0.52079]
[1780341908633,52.71,71383.76,68.1,-0.99312,1e-05,0.51899]
[1780341910647,52.71,71369.61,68.1,-0.99331,1e-05,0.50633]
[1780341911654,52.71,71366.08,68.1,-0.99336,1e-05,0.50321]
[1780341913861,52.71,71368.19,68.1,-0.99333,1e-05,0.50507]
[1780341914676,52.71,71369.15,68.1,-0.99332,1e-05,0.50592]
[1780341915682,52.71,71371.74,68.1,-0.99328,1e-05,0.50821]
[1780341916689,52.71,71374.28,68.1,-0.99325,1e-05,0.51048]
[1780341921724,52.71,71375.04,68.1,-0.99324,1e-05,0.51115]
[1780341925752,52.71,71377.1,68.1,-0.99321,1e-05,0.51299]
[1780341930788,52.71,71377.49,68.1,-0.99321,1e-05,0.51334]
[1780341935822,52.71,71377.77,68.1,-0.99324,1e-05,0.51117]
[1780341938845,52.71,71378.7,68.1,-0.99322,1e-05,0.512]
[1780341939851,52.71,71379.8,68.1,-0.99321,1e-05,0.51298]
[1780341940858,52.71,71381.45,68.1,-0.99319,1e-05,0.51446]
[1780341943879,52.71,71382.64,68.1,-0.99317,1e-05,0.51553]
[1780341945893,52.71,71383.51,68.1,-0.99316,1e-05,0.51632]
[1780341947906,52.71,71384.57,68.1,-0.99314,1e-05,0.51727]
[1780341952942,52.71,71385.16,68.1,-0.99314,1e-05,0.5178]
[1780341954956,52.71,71385.72,68.1,-0.99313,1e-05,0.51831]
[1780341956970,52.71,71386.34,68.1,-0.99312,1e-05,0.51887]
[1780341957977,52.71,71384.21,68.1,-0.99315,1e-05,0.51695]
[1780341959990,52.71,71385.28,68.1,-0.99313,1e-05,0.51791]
[1780341963012,52.71,71385.99,68.1,-0.99313,1e-05,0.51855]
[1780341965030,52.71,71385.2,68.1,-0.99314,1e-05,0.51784]
[1780341971074,52.71,71385.01,68.1,-0.99314,1e-05,0.51767]
[1780341976109,52.71,71385.28,68.1,-0.99313,1e-05,0.51791]
[1780341978123,52.71,71384.71,68.1,-0.99314,1e-05,0.5174]
[1780341981144,52.71,71383.32,68.1,-0.99316,1e-05,0.51614]
[1780341982151,52.71,71382.55,68.1,-0.99317,1e-05,0.51545]
[1780341983158,52.71,71383.51,68.1,-0.99316,1e-05,0.51632]
[1780341988193,52.71,71382.78,68.1,-0.99317,1e-05,0.51566]
[1780341989200,52.71,71383.97,68.1,-0.99315,1e-05,0.51673]
[1780341990207,52.71,71383.43,68.1,-0.99316,1e-05,0.51624]
[1780341995242,52.71,71383.35,68.1,-0.99319,1e-05,0.51373]
[1780341998263,52.71,71384.05,68.1,-0.99318,1e-05,0.51436]
[1780342000817,52.71,71384.66,68.1,-0.99317,1e-05,0.51491]
[1780342001353,52.71,71384.66,68.1,-0.99317,1e-05,0.51491]
[1780342001384,52.71,71392.41,68.1,-0.99307,1e-05,0.52192]
[1780342002291,52.71,71395.34,68.1,-0.99303,1e-05,0.52459]
[1780342004305,52.71,71396.16,68.1,-0.99302,1e-05,0.52533]
[1780342006321,52.71,71395.5,68.1,-0.99303,1e-05,0.52473]
[1780342009342,52.71,71396.31,68.1,-0.99302,1e-05,0.52547]
[1780342012732,52.71,71400.3,68.1,-0.99296,1e-05,0.52913]
[1780342013372,52.71,71406.47,68.1,-0.99288,1e-05,0.53483]
[1780342014505,52.71,71406.47,68.1,-0.99288,1e-05,0.53483]
[1780342016472,52.71,71405.67,68.1,-0.99289,1e-05,0.53409]
[1780342016572,52.71,71403.8,68.1,-0.99291,1e-05,0.53236]
[1780342017396,52.71,71403.8,68.1,-0.99291,1e-05,0.53236]
[1780342017400,52.71,71406.52,68.1,-0.99288,1e-05,0.53487]
[1780342018407,52.71,71409.4,68.1,-0.99284,1e-05,0.53755]
[1780342020421,52.71,71410.06,68.1,-0.99283,1e-05,0.53817]
[1780342022759,52.71,71410.37,68.1,-0.99282,1e-05,0.53846]
[1780342022812,52.71,71411.67,68.1,-0.9928,1e-05,0.53967]
[1780342023848,52.71,71411.67,68.1,-0.9928,1e-05,0.53967]
[1780342023912,52.71,71421.12,68.1,-0.99267,1e-05,0.54856]
[1780342024581,52.71,71429.33,68.1,-0.99255,1e-05,0.55638]
[1780342025941,52.71,71429.33,68.1,-0.99255,1e-05,0.55638]
[1780342025970,52.71,71431.89,68.1,-0.99252,1e-05,0.55884]
[1780342026691,52.71,71431.89,68.1,-0.99252,1e-05,0.55884]
[1780342026968,52.71,71431.89,68.1,-0.99252,1e-05,0.55884]
[1780342027058,52.71,71424.61,68.1,-0.99262,1e-05,0.55188]
[1780342027564,52.71,71419.79,68.1,-0.99269,1e-05,0.5473]
[1780342029497,52.71,71420.37,68.1,-0.99268,1e-05,0.54785]
[1780342030509,52.71,71420.37,68.1,-0.99268,1e-05,0.54785]
[1780342031511,52.71,71421.8,68.1,-0.99266,1e-05,0.54921]
[1780342033525,52.71,71422.53,68.1,-0.99265,1e-05,0.5499]
[1780342034532,52.71,71423.86,68.1,-0.99263,1e-05,0.55116]
[1780342036546,52.71,71424.8,68.1,-0.99262,1e-05,0.55206]
[1780342037553,52.71,71425.49,68.1,-0.99261,1e-05,0.55271]
[1780342040574,52.71,71426.13,68.1,-0.9926,1e-05,0.55332]
[1780342041581,52.71,71424.97,68.1,-0.99262,1e-05,0.55222]
[1780342045636,52.71,71424.71,68.1,-0.99262,1e-05,0.55197]
[1780342047623,52.71,71424.06,68.1,-0.99263,1e-05,0.55135]
[1780342050644,52.71,71423.16,68.1,-0.99264,1e-05,0.5505]
[1780342052658,52.71,71423.39,68.1,-0.99267,1e-05,0.54816]
[1780342053665,52.71,71424.4,68.1,-0.99266,1e-05,0.54912]
[1780342058700,52.71,71424.58,68.1,-0.99266,1e-05,0.54929]
[1780342061721,52.71,71425.35,68.1,-0.99264,1e-05,0.55002]
[1780342063735,52.71,71424.75,68.1,-0.99265,1e-05,0.54945]
[1780342067763,52.71,71425.45,68.1,-0.99264,1e-05,0.55011]
[1780342069091,52.71,71425.45,68.1,-0.99264,1e-05,0.55011]
[1780342068770,52.71,71426.68,68.1,-0.99263,1e-05,0.55128]
[1780342070784,52.71,71427.32,68.1,-0.99262,1e-05,0.55189]
[1780342071783,52.71,71427.32,68.1,-0.99262,1e-05,0.55189]
[1780342071791,52.71,71430.74,68.1,-0.99257,1e-05,0.55516]
[1780342072798,52.71,71433.4,68.1,-0.99253,1e-05,0.55771]
[1780342074315,52.71,71433.71,68.1,-0.99252,1e-05,0.55801]
[1780342075738,52.71,71433.72,68.1,-0.99252,1e-05,0.55802]
[1780342075819,52.71,71430.88,68.1,-0.99256,1e-05,0.55529]
[1780342076826,52.71,71426.4,68.1,-0.99263,1e-05,0.55102]
[1780342077832,52.71,71426.93,68.1,-0.99262,1e-05,0.55152]
[1780342078840,52.71,71423.21,68.1,-0.99267,1e-05,0.54799]
[1780342079847,52.71,71418.99,68.1,-0.99273,1e-05,0.544]
[1780342080854,52.71,71417.18,68.1,-0.99276,1e-05,0.5423]
[1780342081861,52.71,71415.68,68.1,-0.99278,1e-05,0.5409]
[1780342082870,52.71,71414.47,68.1,-0.9928,1e-05,0.53976]
[1780342083877,52.71,71411.17,68.1,-0.99284,1e-05,0.53668]
[1780342084884,52.71,71410.56,68.1,-0.99285,1e-05,0.53612]
[1780342085890,52.71,71406.89,68.1,-0.9929,1e-05,0.53271]
[1780342086898,52.71,71405.43,68.1,-0.99292,1e-05,0.53136]
[1780342087905,52.71,71411.81,68.1,-0.99284,1e-05,0.53728]
[1780342088912,52.71,71411.12,68.1,-0.99285,1e-05,0.53664]
[1780342091933,52.71,71411.8,68.1,-0.99284,1e-05,0.53727]
[1780342093947,52.71,71412.87,68.1,-0.99282,1e-05,0.53827]
[1780342095960,52.71,71412.27,68.1,-0.99283,1e-05,0.53771]
[1780342096968,52.71,71411.49,68.1,-0.99284,1e-05,0.53698]
[1780342099989,52.71,71413.08,68.1,-0.99282,1e-05,0.53847]
[1780342100996,52.71,71419.84,68.1,-0.99272,1e-05,0.54481]
[1780342102003,52.71,71421.35,68.1,-0.9927,1e-05,0.54623]
[1780342104023,52.71,71421.49,68.1,-0.9927,1e-05,0.54636]
[1780342106037,52.71,71418.29,68.1,-0.99274,1e-05,0.54335]
[1780342111071,52.71,71418.56,68.1,-0.99277,1e-05,0.54106]
[1780342116108,52.71,71418.59,68.1,-0.99277,1e-05,0.54109]
[1780342119128,52.71,71417.16,68.1,-0.99279,1e-05,0.53975]
[1780342120135,52.71,71418.07,68.1,-0.99278,1e-05,0.54061]
[1780342125170,52.71,71419.69,68.1,-0.99276,1e-05,0.54212]
[1780342130205,52.71,71420.07,68.1,-0.99275,1e-05,0.54248]
[1780342131710,52.71,71420.07,68.1,-0.99275,1e-05,0.54248]
[1780342132149,52.71,71420.07,68.1,-0.99275,1e-05,0.54248]
[1780342131748,52.71,71424.46,68.1,-0.99269,1e-05,0.54662]
[1780342132223,52.71,71428.08,68.1,-0.99264,1e-05,0.55005]
[1780342133230,52.71,71430.38,68.1,-0.99261,1e-05,0.55224]
[1780342136251,52.71,71431.22,68.1,-0.99259,1e-05,0.55304]
[1780342139272,52.71,71430.01,68.1,-0.99261,1e-05,0.55189]
[1780342142293,52.71,71431.26,68.1,-0.99259,1e-05,0.55308]
[1780342144307,52.71,71429.75,68.1,-0.99261,1e-05,0.55164]
[1780342146821,52.71,71429.65,68.1,-0.99262,1e-05,0.55154]
[1780342146919,52.71,71431.66,68.1,-0.99259,1e-05,0.55346]
[1780342147329,52.71,71436.14,68.1,-0.99252,1e-05,0.55776]
[1780342149220,52.71,71439.92,68.1,-0.99247,1e-05,0.5614]
[1780342149919,52.71,71439.33,68.1,-0.99248,1e-05,0.56083]
[1780342153634,52.71,71439.3,68.1,-0.99248,1e-05,0.5608]
[1780342153715,52.71,71442.11,68.1,-0.99244,1e-05,0.56352]
[1780342154378,52.71,71445.17,68.1,-0.99239,1e-05,0.56649]
[1780342159413,52.71,71445.23,68.1,-0.99239,1e-05,0.56655]
[1780342160420,52.71,71446.69,68.1,-0.99237,1e-05,0.56797]
[1780342161427,52.71,71449.05,68.1,-0.99233,1e-05,0.57028]
[1780342163441,52.71,71450.01,68.1,-0.99232,1e-05,0.57122]
[1780342166712,52.71,71449.5,68.1,-0.99233,1e-05,0.57072]
[1780342167474,52.71,71449.44,68.1,-0.99233,1e-05,0.57066]
[1780342167574,52.71,71451.61,68.1,-0.99229,1e-05,0.57279]
[1780342168476,52.71,71453.0,68.1,-0.99227,1e-05,0.57416]
[1780342169483,52.71,71454.11,68.1,-0.99226,1e-05,0.57525]
[1780342171497,52.71,71461.79,68.1,-0.99218,2e-05,0.5802]
[1780342172504,52.71,71462.39,68.1,-0.99217,2e-05,0.5808]
[1780342173511,52.71,71463.34,68.1,-0.99215,2e-05,0.58174]
[1780342174352,52.71,71463.34,68.1,-0.99215,2e-05,0.58174]
[1780342174502,52.71,71463.34,68.1,-0.99215,2e-05,0.58174]
[1780342174785,52.71,71470.76,68.1,-0.99204,2e-05,0.58917]
[1780342176190,52.71,71495.74,68.1,-0.99165,2e-05,0.61475]
[1780342176913,52.71,71495.74,68.1,-0.99165,2e-05,0.61475]
[1780342176949,52.71,71495.74,68.1,-0.99165,2e-05,0.61475]
[1780342177074,52.71,71495.74,68.1,-0.99165,2e-05,0.61475]
[1780342177076,52.71,71506.75,68.1,-0.99147,2e-05,0.62631]
[1780342177868,52.71,71506.75,68.1,-0.99147,2e-05,0.62631]
[1780342177927,52.71,71506.75,68.1,-0.99147,2e-05,0.62631]
[1780342177943,52.71,71518.3,68.1,-0.99128,2e-05,0.63863]
[1780342178907,52.71,71522.84,68.1,-0.99121,2e-05,0.64353]
[1780342179564,52.71,71518.15,68.1,-0.99128,2e-05,0.63847]
[1780342180570,52.71,71514.75,68.1,-0.99134,2e-05,0.63483]
[1780342181577,52.71,71514.13,68.1,-0.99135,2e-05,0.63416]
[1780342183591,52.71,71517.76,68.1,-0.99129,2e-05,0.63805]
[1780342184655,52.71,71518.53,68.1,-0.99128,2e-05,0.63888]
[1780342185605,52.71,71522.07,68.1,-0.99122,2e-05,0.6427]
[1780342190641,52.71,71521.58,68.1,-0.99123,2e-05,0.64217]
[1780342191648,52.71,71520.11,68.1,-0.99125,2e-05,0.64058]
[1780342192655,52.71,71520.8,68.1,-0.99124,2e-05,0.64133]
[1780342193771,52.71,71518.52,68.1,-0.99128,2e-05,0.63887]
[1780342194770,52.71,71514.57,68.1,-0.99134,2e-05,0.63463]
[1780342195776,52.71,71512.83,68.1,-0.99137,2e-05,0.63278]
[1780342196921,52.71,71518.99,68.1,-0.99127,2e-05,0.63938]
[1780342197802,52.71,71534.17,68.1,-0.99101,2e-05,0.65588]
[1780342198808,52.71,71535.15,68.1,-0.991,2e-05,0.65696]
[1780342201277,52.71,71533.45,68.1,-0.99103,2e-05,0.65509]
[1780342201822,52.71,71533.45,68.1,-0.99103,2e-05,0.65509]
[1780342201979,52.71,71534.8,68.1,-0.991,2e-05,0.65658]
[1780342202839,52.71,71536.23,68.1,-0.99098,2e-05,0.65815]
[1780342203861,52.71,71538.18,68.1,-0.99095,2e-05,0.6603]
[1780342205870,52.71,71538.83,68.1,-0.99093,2e-05,0.66102]
[1780342206877,52.71,71536.16,68.1,-0.99098,2e-05,0.65807]
[1780342207953,52.71,71536.16,68.1,-0.99098,2e-05,0.65807]
[1780342207991,52.71,71532.42,68.1,-0.99104,2e-05,0.65396]
[1780342208891,52.71,71526.8,68.1,-0.99114,2e-05,0.64783]
[1780342209898,52.71,71525.39,68.1,-0.99116,2e-05,0.64629]
[1780342213926,52.71,71523.83,68.1,-0.99119,2e-05,0.6446]
[1780342214933,52.71,71523.19,68.1,-0.9912,2e-05,0.64391]
[1780342216947,52.71,71522.16,68.1,-0.99122,2e-05,0.64279]
[1780342219750,52.71,71521.7,68.1,-0.99122,2e-05,0.6423]
[1780342219968,52.71,71526.11,68.1,-0.99115,2e-05,0.64708]
[1780342220975,52.71,71528.96,68.1,-0.9911,2e-05,0.65018]
[1780342221982,52.71,71527.77,68.1,-0.99112,2e-05,0.64888]
[1780342222989,52.71,71529.14,68.1,-0.9911,2e-05,0.65038]
[1780342223996,52.71,71530.56,68.1,-0.99108,2e-05,0.65193]
[1780342225007,52.71,71535.26,68.1,-0.991,2e-05,0.65708]
[1780342225853,52.71,71535.26,68.1,-0.991,2e-05,0.65708]
[1780342226240,52.71,71546.9,68.1,-0.9908,2e-05,0.66999]
[1780342227139,52.71,71546.9,68.1,-0.9908,2e-05,0.66999]
[1780342227155,52.71,71547.93,68.1,-0.99078,2e-05,0.67114]
[1780342228079,52.71,71547.93,68.1,-0.99078,2e-05,0.67114]
[1780342228370,52.71,71548.17,68.1,-0.99077,2e-05,0.67141]
[1780342229037,52.71,71552.86,68.1,-0.99069,2e-05,0.67668]
[1780342230224,52.71,71552.86,68.1,-0.99069,2e-05,0.67668]
[1780342231051,52.71,71553.6,68.1,-0.99072,2e-05,0.67455]
[1780342232058,52.71,71554.75,68.1,-0.9907,2e-05,0.67584]
[1780342233065,52.71,71555.72,68.1,-0.99068,2e-05,0.67694]
[1780342234072,52.71,71557.86,68.1,-0.99064,2e-05,0.67935]
[1780342237096,52.71,71556.38,68.1,-0.99067,2e-05,0.67768]
[1780342238102,52.71,71550.75,68.1,-0.99077,2e-05,0.67135]
[1780342239109,52.71,71548.75,68.1,-0.9908,2e-05,0.66911]
[1780342240116,52.71,71550.86,68.1,-0.99077,2e-05,0.67147]
[1780342245151,52.71,71549.61,68.1,-0.99079,2e-05,0.67007]
[1780342246158,52.71,71547.79,68.1,-0.99082,2e-05,0.66804]
[1780342247677,52.71,71547.99,68.1,-0.99082,2e-05,0.66826]
[1780342248173,52.71,71546.13,68.1,-0.99085,2e-05,0.66619]
[1780342250187,52.71,71548.25,68.1,-0.99081,2e-05,0.66855]
[1780342250915,52.71,71548.25,68.1,-0.99081,2e-05,0.66855]
[1780342251194,52.71,71554.72,68.1,-0.9907,2e-05,0.67581]
[1780342252201,52.71,71559.64,68.1,-0.99061,2e-05,0.68137]
[1780342256229,52.71,71562.69,68.1,-0.99056,2e-05,0.68483]
[1780342257236,52.71,71564.13,68.1,-0.99053,2e-05,0.68648]
[1780342260815,52.71,71563.73,68.1,-0.99054,2e-05,0.68602]
[1780342261266,52.71,71563.75,68.1,-0.99054,2e-05,0.68604]
[1780342262273,52.71,71564.53,68.1,-0.99052,2e-05,0.68693]
[1780342263280,52.71,71564.04,68.1,-0.99053,2e-05,0.68637]
[1780342266301,52.71,71569.69,68.1,-0.99043,2e-05,0.69284]
[1780342267308,52.71,71573.01,68.1,-0.99037,2e-05,0.69667]
[1780342268315,52.71,71568.99,68.1,-0.99044,2e-05,0.69204]
[1780342269322,52.71,71566.63,68.1,-0.99049,2e-05,0.68933]
[1780342272343,52.71,71565.82,68.1,-0.9905,2e-05,0.68841]
[1780342274356,52.71,71565.24,68.1,-0.99051,2e-05,0.68774]
[1780342279391,52.71,71562.95,68.1,-0.99055,2e-05,0.68513]
[1780342280399,52.71,71558.47,68.1,-0.99063,2e-05,0.68004]
[1780342282413,52.71,71559.23,68.1,-0.99062,2e-05,0.6809]
[1780342283420,52.71,71560.85,68.1,-0.99059,2e-05,0.68274]
[1780342284388,52.71,71560.85,68.1,-0.99059,2e-05,0.68274]
[1780342284593,52.71,71557.64,68.1,-0.99065,2e-05,0.6791]
[1780342286343,52.71,71553.48,68.1,-0.99072,2e-05,0.67441]
[1780342286441,52.71,71551.39,68.1,-0.99076,2e-05,0.67207]
[1780342287448,52.71,71549.44,68.1,-0.99079,2e-05,0.66988]
[1780342288455,52.71,71546.86,68.1,-0.99084,2e-05,0.667]
[1780342291476,52.71,71547.21,68.1,-0.99087,2e-05,0.66445]
[1780342292483,52.71,71550.33,68.1,-0.99081,2e-05,0.66792]
[1780342293490,52.71,71553.25,68.1,-0.99076,2e-05,0.67119]
[1780342294497,52.71,71552.02,68.1,-0.99078,2e-05,0.66981]
[1780342298525,52.71,71552.82,68.1,-0.99077,2e-05,0.67071]
[1780342303560,52.71,71552.83,68.1,-0.99077,2e-05,0.67072]
[1780342305574,52.71,71554.61,68.1,-0.99074,2e-05,0.67272]
[1780342307588,52.71,71553.24,68.1,-0.99076,2e-05,0.67118]
[1780342308595,52.71,71550.86,68.1,-0.9908,2e-05,0.66852]
[1780342309602,52.71,71548.3,68.1,-0.99085,2e-05,0.66566]
[1780342311092,52.71,71547.79,68.1,-0.99086,2e-05,0.66509]
[1780342311617,52.71,71543.32,68.1,-0.99094,2e-05,0.66014]
[1780342313631,52.71,71541.17,68.1,-0.99097,2e-05,0.65776]
[1780342318132,52.71,71530.35,68.1,-0.99116,2e-05,0.64592]
[1780342318689,52.71,71528.52,68.1,-0.99119,2e-05,0.64394]
[1780342319695,52.71,71526.16,68.1,-0.99123,2e-05,0.64138]
[1780342321234,52.71,71526.16,68.1,-0.99123,2e-05,0.64138]
[1780342321310,52.71,71526.17,68.1,-0.99123,2e-05,0.64139]
[1780342321711,52.71,71524.46,68.1,-0.99125,2e-05,0.63955]
[1780342322717,52.71,71523.34,68.1,-0.99127,2e-05,0.63834]
[1780342323724,52.71,71524.77,68.1,-0.99125,2e-05,0.63988]
[1780342328759,52.71,71524.47,68.1,-0.99125,2e-05,0.63956]
[1780342329766,52.71,71525.64,68.1,-0.99123,2e-05,0.64082]
[1780342332787,52.71,71526.71,68.1,-0.99122,2e-05,0.64198]
[1780342334801,52.71,71524.92,68.1,-0.99125,2e-05,0.64005]
[1780342337826,52.71,71525.75,68.1,-0.99123,2e-05,0.64094]
[1780342342857,52.71,71524.31,68.1,-0.99126,2e-05,0.63939]
[1780342343864,52.71,71522.77,68.1,-0.99128,2e-05,0.63773]
[1780342344871,52.71,71517.68,68.1,-0.99137,2e-05,0.63228]
[1780342345878,52.71,71520.59,68.1,-0.99132,2e-05,0.63539]
[1780342346885,52.71,71523.47,68.1,-0.99127,2e-05,0.63848]
[1780342351923,52.71,71523.31,68.1,-0.99131,2e-05,0.63546]
[1780342356956,52.71,71523.13,68.1,-0.99131,2e-05,0.63526]
[1780342360985,52.71,71522.49,68.1,-0.99133,2e-05,0.63458]
[1780342362999,52.71,71524.31,68.1,-0.9913,2e-05,0.63653]
[1780342364007,52.71,71525.95,68.1,-0.99127,2e-05,0.63829]
[1780342368035,52.71,71532.34,68.1,-0.99116,2e-05,0.6452]
[1780342369042,52.71,71538.15,68.1,-0.99106,2e-05,0.65154]
[1780342370308,52.71,71538.94,68.1,-0.99105,2e-05,0.6524]
[1780342372660,52.71,71538.75,68.1,-0.99105,2e-05,0.65219]
[1780342373070,52.71,71543.59,68.1,-0.99097,2e-05,0.65751]
[1780342374077,52.71,71549.32,68.1,-0.99087,2e-05,0.66385]
[1780342374959,52.71,71549.32,68.1,-0.99087,2e-05,0.66385]
[1780342375092,52.71,71557.64,68.1,-0.99073,2e-05,0.67315]
[1780342376098,52.71,71564.63,68.1,-0.9906,2e-05,0.68105]
[1780342377307,52.71,71564.02,68.1,-0.99061,2e-05,0.68036]
[1780342378113,52.71,71567.16,68.1,-0.99056,2e-05,0.68392]
[1780342379120,52.71,71569.18,68.1,-0.99052,2e-05,0.68623]
[1780342380127,52.71,71570.74,68.1,-0.99049,2e-05,0.68801]
[1780342381134,52.71,71575.22,68.1,-0.99041,2e-05,0.69315]
[1780342382141,52.71,71576.16,68.1,-0.9904,2e-05,0.69423]
[1780342385162,52.71,71575.56,68.1,-0.99041,2e-05,0.69354]
[1780342390197,52.71,71575.37,68.1,-0.99041,2e-05,0.69332]
[1780342391210,52.71,71574.09,68.1,-0.99043,2e-05,0.69185]
[1780342392212,52.71,71572.15,68.1,-0.99047,2e-05,0.68962]
[1780342393219,52.71,71570.42,68.1,-0.9905,2e-05,0.68764]
[1780342397247,52.71,71568.2,68.1,-0.99054,2e-05,0.68511]
[1780342398427,52.71,71567.06,68.1,-0.99056,2e-05,0.68381]
[1780342399267,52.71,71564.91,68.1,-0.9906,2e-05,0.68137]
[1780342401275,52.71,71565.91,68.1,-0.99058,2e-05,0.6825]
[1780342402282,52.71,71566.53,68.1,-0.99057,2e-05,0.68321]
[1780342403289,52.71,71567.13,68.1,-0.99056,2e-05,0.68389]
[1780342408324,52.71,71565.6,68.1,-0.99059,2e-05,0.68215]
[1780342410338,52.71,71569.39,68.1,-0.99052,2e-05,0.68647]
[1780342411345,52.71,71574.86,68.1,-0.99046,2e-05,0.68971]
[1780342412352,52.71,71576.05,68.1,-0.99044,2e-05,0.69108]
[1780342417386,52.71,71575.98,68.1,-0.99044,2e-05,0.691]
[1780342419401,52.71,71575.0,68.1,-0.99046,2e-05,0.68987]
[1780342422422,52.71,71575.68,68.1,-0.99045,2e-05,0.69065]
[1780342426450,52.71,71577.8,68.1,-0.99041,2e-05,0.69309]
[1780342429471,52.71,71581.4,68.1,-0.99034,2e-05,0.69725]
[1780342430478,52.71,71583.29,68.1,-0.99031,2e-05,0.69944]
[1780342431485,52.71,71582.0,68.1,-0.99033,2e-05,0.69794]
[1780342436521,52.71,71581.8,68.1,-0.99033,2e-05,0.69771]
[1780342439543,52.71,71582.72,68.1,-0.99032,2e-05,0.69877]
[1780342441556,52.71,71580.66,68.1,-0.99036,2e-05,0.69639]
[1780342443571,52.71,71582.75,68.1,-0.99032,2e-05,0.69881]
[1780342445585,52.71,71579.3,68.1,-0.99038,2e-05,0.69482]
[1780342446592,52.71,71577.6,68.1,-0.99041,2e-05,0.69286]
[1780342449613,52.71,71579.05,68.1,-0.99038,2e-05,0.69453]
[1780342452634,52.71,71579.87,68.1,-0.99037,2e-05,0.69548]
[1780342454648,52.71,71577.35,68.1,-0.99042,2e-05,0.69257]
[1780342459683,52.71,71577.81,68.1,-0.99041,2e-05,0.6931]
[1780342460690,52.71,71580.34,68.1,-0.99036,2e-05,0.69602]
[1780342462704,52.71,71583.85,68.1,-0.9903,2e-05,0.70009]
[1780342463711,52.71,71584.9,68.1,-0.99028,2e-05,0.70131]
[1780342466732,52.71,71583.67,68.1,-0.9903,2e-05,0.69988]
[1780342471767,52.71,71583.35,68.1,-0.99035,2e-05,0.69645]
[1780342474788,52.71,71581.43,68.1,-0.99038,2e-05,0.69424]
[1780342476541,52.71,71574.58,68.1,-0.99051,2e-05,0.68637]
[1780342476802,52.71,71563.64,68.1,-0.9907,2e-05,0.67396]
[1780342477809,52.71,71561.35,68.1,-0.99074,2e-05,0.67138]
[1780342478816,52.71,71564.09,68.1,-0.99069,2e-05,0.67446]
[1780342480830,52.71,71565.48,68.1,-0.99067,2e-05,0.67603]
[1780342481837,52.71,71563.65,68.1,-0.9907,2e-05,0.67397]
[1780342482844,52.71,71561.7,68.1,-0.99073,2e-05,0.67177]
[1780342486872,52.71,71561.07,68.1,-0.99075,2e-05,0.67107]
[1780342489893,52.71,71561.98,68.1,-0.99073,2e-05,0.67209]
[1780342494928,52.71,71562.14,68.1,-0.99073,2e-05,0.67227]
[1780342498956,52.71,71562.69,68.1,-0.99072,2e-05,0.67289]
[1780342501977,52.71,71563.57,68.1,-0.9907,2e-05,0.67388]
[1780342502984,52.71,71564.88,68.1,-0.99068,2e-05,0.67535]
[1780342508289,52.71,71565.14,68.1,-0.99067,2e-05,0.67565]
[1780342509026,52.71,71565.84,68.1,-0.99066,2e-05,0.67644]
[1780342510451,52.71,71561.87,68.1,-0.99073,2e-05,0.67197]
[1780342511442,52.71,71545.67,68.1,-0.99101,2e-05,0.65396]
[1780342512065,52.71,71544.07,68.1,-0.99104,2e-05,0.65221]
[1780342513072,52.71,71544.76,68.1,-0.99103,2e-05,0.65296]
[1780342517100,52.71,71545.98,68.1,-0.99101,2e-05,0.6543]
[1780342518107,52.71,71548.28,68.1,-0.99097,2e-05,0.65684]
[1780342523142,52.71,71548.05,68.1,-0.99097,2e-05,0.65658]
[1780342529015,52.71,71548.05,68.1,-0.99097,2e-05,0.65658]
[1780342529302,52.71,71546.73,68.1,-0.99099,2e-05,0.65513]
[1780342530191,52.71,71545.31,68.1,-0.99102,2e-05,0.65357]
[1780342533214,52.71,71540.24,68.1,-0.99114,2e-05,0.64512]
[1780342534221,52.71,71538.05,68.1,-0.99118,2e-05,0.64275]
[1780342535228,52.71,71537.33,68.1,-0.99119,2e-05,0.64197]
[1780342540263,52.71,71537.48,68.1,-0.99119,2e-05,0.64213]
[1780342545444,52.71,71537.92,68.1,-0.99118,2e-05,0.6426]
[1780342545631,52.71,71540.15,68.1,-0.99114,2e-05,0.64503]
[1780342546305,52.71,71542.53,68.1,-0.9911,2e-05,0.64762]
[1780342547311,52.71,71544.37,68.1,-0.99107,2e-05,0.64963]
[1780342551340,52.71,71543.71,68.1,-0.99108,2e-05,0.64891]
[1780342554361,52.71,71544.27,68.1,-0.99107,2e-05,0.64952]
[1780342556375,52.71,71543.7,68.1,-0.99108,2e-05,0.64889]
[1780342558389,52.71,71543.08,68.1,-0.99109,2e-05,0.64822]
[1780342559396,52.71,71541.13,68.1,-0.99113,2e-05,0.64609]
[1780342564431,52.71,71536.89,68.1,-0.9912,2e-05,0.64149]
[1780342565438,52.71,71534.65,68.1,-0.99124,2e-05,0.63907]
[1780342566445,52.71,71533.55,68.1,-0.99126,2e-05,0.63788]
[1780342567553,52.71,71533.55,68.1,-0.99126,2e-05,0.63788]
[1780342567609,52.71,71532.03,68.1,-0.99128,2e-05,0.63625]
[1780342568459,52.71,71526.38,68.1,-0.99137,2e-05,0.6302]
[1780342569466,52.71,71524.76,68.1,-0.9914,2e-05,0.62847]
[1780342572489,52.71,71526.97,68.1,-0.99136,2e-05,0.63082]
[1780342573495,52.71,71527.83,68.1,-0.99135,2e-05,0.63174]
[1780342575511,52.71,71528.44,68.1,-0.99134,2e-05,0.6324]
[1780342576642,52.71,71533.29,68.1,-0.99126,2e-05,0.6376]
[1780342577525,52.71,71537.46,68.1,-0.99119,2e-05,0.64211]
[1780342579539,52.71,71536.16,68.1,-0.99121,2e-05,0.6407]
[1780342584573,52.71,71535.95,68.1,-0.99122,2e-05,0.64047]
[1780342591623,52.71,71535.55,68.1,-0.99126,2e-05,0.63717]
[1780342594645,52.71,71533.55,68.1,-0.99129,2e-05,0.63502]
[1780342599679,52.71,71532.7,68.1,-0.99131,2e-05,0.6341]
[1780342602701,52.71,71533.95,68.1,-0.99129,2e-05,0.63544]
[1780342603709,52.71,71539.07,68.1,-0.9912,2e-05,0.64097]
[1780342604460,52.71,71539.07,68.1,-0.9912,2e-05,0.64097]
[1780342605574,52.71,71549.25,68.1,-0.99103,2e-05,0.65206]
[1780342605732,52.71,71556.14,68.1,-0.99091,2e-05,0.65966]
[1780342606739,52.71,71556.09,68.1,-0.99091,2e-05,0.6596]
[1780342607746,52.71,71555.5,68.1,-0.99092,2e-05,0.65895]
[1780342612781,52.71,71555.89,68.1,-0.99091,2e-05,0.65938]
[1780342613788,52.71,71554.53,68.1,-0.99094,2e-05,0.65788]
[1780342614795,52.71,71553.14,68.1,-0.99096,2e-05,0.65634]
[1780342615802,52.71,71550.63,68.1,-0.991,2e-05,0.65358]
[1780342616809,52.71,71548.36,68.1,-0.99104,2e-05,0.65108]
[1780342619246,52.71,71546.57,68.1,-0.99107,2e-05,0.64913]
[1780342619830,52.71,71547.53,68.1,-0.99106,2e-05,0.65018]
[1780342620837,52.71,71546.92,68.1,-0.99107,2e-05,0.64951]
[1780342622795,52.71,71547.1,68.1,-0.99107,2e-05,0.6497]
[1780342623675,52.71,71547.1,68.1,-0.99107,2e-05,0.6497]
[1780342622851,52.71,71541.01,68.1,-0.99117,2e-05,0.64307]
[1780342623858,52.71,71539.25,68.1,-0.9912,2e-05,0.64116]
[1780342624865,52.71,71540.53,68.1,-0.99118,2e-05,0.64255]
[1780342626661,52.71,71540.53,68.1,-0.99118,2e-05,0.64255]
[1780342626879,52.71,71539.1,68.1,-0.9912,2e-05,0.641]
[1780342627886,52.71,71536.37,68.1,-0.99125,2e-05,0.63805]
[1780342629900,52.71,71533.89,68.1,-0.99129,2e-05,0.63538]
[1780342630941,52.71,71531.57,68.1,-0.99133,2e-05,0.63289]
[1780342633928,52.71,71532.33,68.1,-0.99131,2e-05,0.63371]
[1780342637956,52.71,71531.77,68.1,-0.99132,2e-05,0.63311]
[1780342642991,52.71,71531.67,68.1,-0.99132,2e-05,0.633]
[1780342645007,52.71,71532.7,68.1,-0.99131,2e-05,0.6341]
[1780342649033,52.71,71531.58,68.1,-0.99133,2e-05,0.6329]
[1780342650040,52.71,71530.57,68.1,-0.99134,2e-05,0.63182]
[1780342651048,52.71,71528.94,68.1,-0.99141,2e-05,0.62723]
[1780342652054,52.71,71522.44,68.1,-0.99151,2e-05,0.62035]
[1780342653061,52.71,71516.6,68.1,-0.99161,2e-05,0.61422]
[1780342654068,52.71,71517.93,68.1,-0.99159,2e-05,0.61561]
[1780342655075,52.71,71514.94,68.1,-0.99164,2e-05,0.61249]
[1780342656082,52.71,71513.16,68.1,-0.99166,2e-05,0.61063]
[1780342661117,52.71,71513.86,68.1,-0.99165,2e-05,0.61136]
[1780342662705,52.71,71513.14,68.1,-0.99166,2e-05,0.61061]
[1780342664138,52.71,71511.5,68.1,-0.99169,2e-05,0.60891]
[1780342665447,52.71,71511.5,68.1,-0.99169,2e-05,0.60891]
[1780342665498,52.71,71510.12,68.1,-0.99171,2e-05,0.60747]
[1780342666151,52.71,71502.89,68.1,-0.99183,2e-05,0.60002]
[1780342667158,52.71,71497.86,68.1,-0.99191,2e-05,0.59488]
[1780342669586,52.71,71494.31,68.1,-0.99196,2e-05,0.59127]
[1780342670180,52.71,71492.75,68.1,-0.99199,2e-05,0.58969]
[1780342671440,52.71,71489.14,68.1,-0.99204,2e-05,0.58605]
[1780342673202,52.71,71486.36,68.1,-0.99208,2e-05,0.58326]
[1780342674209,52.71,71484.23,68.1,-0.99212,2e-05,0.58113]
[1780342675216,52.71,71481.23,68.1,-0.99216,2e-05,0.57814]
[1780342675937,52.71,71481.23,68.1,-0.99216,2e-05,0.57814]
[1780342676223,52.71,71478.92,68.1,-0.9922,2e-05,0.57584]
[1780342677230,52.71,71475.56,68.1,-0.99225,2e-05,0.57252]
[1780342678237,52.71,71474.67,68.1,-0.99226,2e-05,0.57164]
[1780342679244,52.71,71479.47,68.1,-0.99219,2e-05,0.57639]
[1780342680253,52.71,71485.84,68.1,-0.99209,2e-05,0.58274]
[1780342681260,52.71,71488.87,68.1,-0.99205,2e-05,0.58578]
[1780342683274,52.71,71495.63,68.1,-0.99194,2e-05,0.59261]
[1780342684281,52.71,71500.8,68.1,-0.99186,2e-05,0.59788]
[1780342687302,52.71,71497.4,68.1,-0.99191,2e-05,0.59441]
[1780342688309,52.71,71495.59,68.1,-0.99194,2e-05,0.59257]
[1780342689316,52.71,71497.87,68.1,-0.99191,2e-05,0.59489]
[1780342691330,52.71,71498.83,68.1,-0.99189,2e-05,0.59587]
[1780342693344,52.71,71505.63,68.1,-0.99178,2e-05,0.60284]
[1780342694351,52.71,71510.48,68.1,-0.99171,2e-05,0.60785]
[1780342698378,52.71,71509.75,68.1,-0.99172,2e-05,0.60709]
[1780342699386,52.71,71507.71,68.1,-0.99175,2e-05,0.60498]
[1780342701400,52.71,71504.78,68.1,-0.9918,2e-05,0.60196]
[1780342702406,52.71,71502.88,68.1,-0.99183,2e-05,0.60001]
[1780342703414,52.71,71500.92,68.1,-0.99186,2e-05,0.598]
[1780342704426,52.71,71501.53,68.1,-0.99185,2e-05,0.59863]
[1780342705431,52.71,71502.22,68.1,-0.99184,2e-05,0.59933]
[1780342706438,52.71,71502.97,68.1,-0.99183,2e-05,0.6001]
[1780342710466,52.71,71502.34,68.1,-0.99184,2e-05,0.59946]
[1780342711475,52.71,71502.65,68.1,-0.99187,2e-05,0.59702]
[1780342713489,52.71,71501.96,68.1,-0.99188,2e-05,0.59632]
[1780342715503,52.71,71506.3,68.1,-0.99181,2e-05,0.60076]
[1780342716510,52.71,71508.52,68.1,-0.99178,2e-05,0.60305]
[1780342717517,52.71,71506.65,68.1,-0.9918,2e-05,0.60112]
[1780342721545,52.71,71505.98,68.1,-0.99182,2e-05,0.60044]
[1780342722552,52.71,71507.95,68.1,-0.99178,2e-05,0.60246]
[1780342727587,52.71,71507.78,68.1,-0.99179,2e-05,0.60229]
[1780342728593,52.71,71509.79,68.1,-0.99175,2e-05,0.60436]
[1780342729601,52.71,71506.57,68.1,-0.99181,2e-05,0.60104]
[1780342730608,52.71,71504.78,68.1,-0.99183,2e-05,0.5992]
[1780342732622,52.71,71503.74,68.1,-0.99185,2e-05,0.59814]
[1780342733629,52.71,71504.88,68.1,-0.99183,2e-05,0.59931]
[1780342734636,52.71,71505.86,68.1,-0.99182,2e-05,0.60031]
[1780342736832,52.71,71503.14,68.1,-0.99186,2e-05,0.59752]
[1780342737657,52.71,71500.77,68.1,-0.9919,2e-05,0.5951]
[1780342738664,52.71,71502.25,68.1,-0.99187,2e-05,0.59661]
[1780342739671,52.71,71503.28,68.1,-0.99186,2e-05,0.59767]
[1780342742693,52.71,71507.06,68.1,-0.9918,2e-05,0.60154]
[1780342743699,52.71,71510.34,68.1,-0.99175,2e-05,0.60493]
[1780342744706,52.71,71511.54,68.1,-0.99173,2e-05,0.60617]
[1780342746720,52.71,71510.05,68.1,-0.99175,2e-05,0.60463]
[1780342747727,52.71,71509.14,68.1,-0.99177,2e-05,0.60369]
[1780342749741,52.71,71506.92,68.1,-0.9918,2e-05,0.6014]
[1780342754776,52.71,71506.37,68.1,-0.99181,2e-05,0.60084]
[1780342757797,52.71,71505.8,68.1,-0.99182,2e-05,0.60025]
[1780342758804,52.71,71504.89,68.1,-0.99183,2e-05,0.59932]
[1780342759811,52.71,71506.67,68.1,-0.9918,2e-05,0.60114]
[1780342760818,52.71,71507.77,68.1,-0.99179,2e-05,0.60228]
[1780342762946,52.71,71507.94,68.1,-0.99178,2e-05,0.60245]
[1780342762833,52.71,71510.74,68.1,-0.99174,2e-05,0.60534]
[1780342763847,52.71,71527.9,68.1,-0.99146,2e-05,0.62329]
[1780342764854,52.71,71530.73,68.1,-0.99142,2e-05,0.6263]
[1780342769891,52.71,71533.65,68.1,-0.99137,2e-05,0.62941]
[1780342770898,52.71,71535.21,68.1,-0.99134,2e-05,0.63107]
[1780342771905,52.71,71535.49,68.1,-0.99138,2e-05,0.62852]
[1780342773919,52.71,71529.12,68.1,-0.99148,2e-05,0.62175]
[1780342774926,52.71,71524.07,68.1,-0.99156,2e-05,0.61643]
[1780342775933,52.71,71523.09,68.1,-0.99158,2e-05,0.6154]
[1780342776940,52.71,71520.79,68.1,-0.99162,2e-05,0.613]
[1780342777947,52.71,71523.15,68.1,-0.99158,2e-05,0.61547]
[1780342779707,52.71,71528.1,68.1,-0.9915,2e-05,0.62067]
[1780342782584,52.71,71529.29,68.1,-0.99148,2e-05,0.62193]
[1780342783602,52.71,71532.25,68.1,-0.99143,2e-05,0.62507]
[1780342783988,52.71,71537.45,68.1,-0.99134,2e-05,0.63061]
[1780342785722,52.71,71540.43,68.1,-0.99129,2e-05,0.6338]
[1780342786310,52.71,71543.08,68.1,-0.99125,2e-05,0.63666]
[1780342787010,52.71,71547.09,68.1,-0.99118,2e-05,0.64099]
[1780342789387,52.71,71547.48,68.1,-0.99117,2e-05,0.64141]
[1780342789424,52.71,71547.48,68.1,-0.99117,2e-05,0.64141]
[1780342789788,52.71,71547.48,68.1,-0.99117,2e-05,0.64141]
[1780342790031,52.71,71550.79,68.1,-0.99112,2e-05,0.64501]
[1780342791038,52.71,71553.59,68.1,-0.99107,2e-05,0.64807]
[1780342793052,52.71,71554.27,68.1,-0.99106,2e-05,0.64881]
[1780342797080,52.71,71552.27,68.1,-0.99109,2e-05,0.64662]
[1780342799094,52.71,71550.13,68.1,-0.99113,2e-05,0.64429]
[1780342802115,52.71,71549.24,68.1,-0.99115,2e-05,0.64332]
[1780342803124,52.71,71551.67,68.1,-0.9911,2e-05,0.64597]
[1780342804131,52.71,71555.52,68.1,-0.99104,2e-05,0.65018]
[1780342805138,52.71,71554.74,68.1,-0.99105,2e-05,0.64933]
[1780342808159,52.71,71553.58,68.1,-0.99107,2e-05,0.64806]
[1780342809344,52.71,71553.58,68.1,-0.99107,2e-05,0.64806]
[1780342809432,52.71,71552.32,68.1,-0.99109,2e-05,0.64668]
[1780342810740,52.71,71552.32,68.1,-0.99109,2e-05,0.64668]
[1780342810771,52.71,71541.63,68.1,-0.99127,2e-05,0.63509]
[1780342811180,52.71,71522.84,68.1,-0.99158,2e-05,0.61514]
[1780342812187,52.71,71516.15,68.1,-0.99169,2e-05,0.60816]
[1780342813194,52.71,71514.89,68.1,-0.99171,2e-05,0.60686]
[1780342815208,52.71,71514.11,68.1,-0.99172,2e-05,0.60605]
[1780342815989,52.71,71514.11,68.1,-0.99172,2e-05,0.60605]
[1780342816018,52.71,71514.11,68.1,-0.99172,2e-05,0.60605]
[1780342816580,52.71,71506.42,68.1,-0.99184,2e-05,0.59813]
[1780342817224,52.71,71500.43,68.1,-0.99194,2e-05,0.59202]
[1780342818231,52.71,71498.29,68.1,-0.99197,2e-05,0.58985]
[1780342819238,52.71,71495.65,68.1,-0.99201,2e-05,0.58718]
[1780342820245,52.71,71493.6,68.1,-0.99204,2e-05,0.58512]
[1780342822260,52.71,71492.96,68.1,-0.99205,2e-05,0.58447]
[1780342823265,52.71,71491.61,68.1,-0.99208,2e-05,0.58312]
[1780342825280,52.71,71489.68,68.1,-0.99211,2e-05,0.58119]
[1780342830315,52.71,71484.68,68.1,-0.99218,2e-05,0.5762]
[1780342831322,52.71,71483.14,68.1,-0.99224,2e-05,0.572]
[1780342836147,52.71,71482.75,68.1,-0.99225,2e-05,0.57161]
[1780342836635,52.71,71482.75,68.1,-0.99225,2e-05,0.57161]
[1780342836792,52.71,71481.09,68.1,-0.99227,2e-05,0.56998]
[1780342837426,52.71,71481.09,68.1,-0.99227,2e-05,0.56998]
[1780342837527,52.71,71474.09,68.1,-0.99238,1e-05,0.56312]
[1780342838371,52.71,71466.11,68.1,-0.99249,1e-05,0.55538]
[1780342839218,52.71,71466.11,68.1,-0.99249,1e-05,0.55538]
[1780342839378,52.71,71465.04,68.1,-0.99251,1e-05,0.55435]
[1780342840385,52.71,71462.12,68.1,-0.99255,1e-05,0.55154]
[1780342841392,52.71,71458.8,68.1,-0.9926,1e-05,0.54837]
[1780342842399,52.71,71455.28,68.1,-0.99265,1e-05,0.54502]
[1780342843406,52.71,71454.48,68.1,-0.99266,1e-05,0.54426]
[1780342844413,52.71,71453.11,68.1,-0.99268,1e-05,0.54296]
[1780342846427,52.71,71452.59,68.1,-0.99269,1e-05,0.54247]
[1780342847434,52.71,71453.78,68.1,-0.99267,1e-05,0.5436]
[1780342850455,52.71,71454.35,68.1,-0.99266,1e-05,0.54414]
[1780342852471,52.71,71457.07,68.1,-0.99263,1e-05,0.54672]
[1780342853478,52.71,71459.65,68.1,-0.99259,1e-05,0.54918]
[1780342856499,52.71,71461.48,68.1,-0.99256,1e-05,0.55093]
[1780342857506,52.71,71459.75,68.1,-0.99259,1e-05,0.54928]
[1780342858513,52.71,71460.23,68.1,-0.99258,1e-05,0.54974]
[1780342860527,52.71,71467.98,68.1,-0.99247,1e-05,0.55718]
[1780342861836,52.71,71467.98,68.1,-0.99247,1e-05,0.55718]
[1780342861925,52.71,71470.26,68.1,-0.99243,1e-05,0.55939]
[1780342862910,52.71,71471.37,68.1,-0.99242,1e-05,0.56047]
[1780342863548,52.71,71470.56,68.1,-0.99243,1e-05,0.55968]
[1780342864800,52.71,71471.21,68.1,-0.99242,1e-05,0.56031]
[1780342866569,52.71,71471.81,68.1,-0.99241,1e-05,0.5609]
[1780342867576,52.71,71472.69,68.1,-0.9924,1e-05,0.56175]
[1780342869590,52.71,71472.05,68.1,-0.99241,1e-05,0.56113]
[1780342872611,52.71,71470.12,68.1,-0.99243,1e-05,0.55926]
[1780342873618,52.71,71469.5,68.1,-0.99244,1e-05,0.55866]
[1780342874625,52.71,71470.81,68.1,-0.99242,1e-05,0.55993]
[1780342876639,52.71,71469.82,68.1,-0.99244,1e-05,0.55897]
[1780342877646,52.71,71468.95,68.1,-0.99245,1e-05,0.55812]
[1780342878653,52.71,71469.93,68.1,-0.99244,1e-05,0.55907]
[1780342879986,52.71,71469.36,68.1,-0.99245,1e-05,0.55852]
[1780342880809,52.71,71469.91,68.1,-0.99244,1e-05,0.55905]
[1780342881674,52.71,71471.69,68.1,-0.99241,1e-05,0.56078]
[1780342882681,52.71,71473.89,68.1,-0.99238,1e-05,0.56292]
[1780342883688,52.71,71473.27,68.1,-0.99239,1e-05,0.56232]
[1780342886709,52.71,71472.52,68.1,-0.9924,1e-05,0.56159]
[1780342891745,52.71,71470.44,68.1,-0.99246,1e-05,0.55694]
[1780342892752,52.71,71470.94,68.1,-0.99246,1e-05,0.55742]
[1780342893759,52.71,71472.74,68.1,-0.99243,1e-05,0.55917]
[1780342894766,52.71,71475.36,68.1,-0.99239,1e-05,0.56171]
[1780342898794,52.71,71470.86,68.1,-0.99246,1e-05,0.55735]
[1780342899801,52.71,71463.96,68.1,-0.99256,1e-05,0.5507]
[1780342900808,52.71,71459.58,68.1,-0.99262,1e-05,0.54652]
[1780342903829,52.71,71461.63,68.1,-0.99259,1e-05,0.54848]
[1780342908864,52.71,71461.7,68.1,-0.99259,1e-05,0.54854]
[1780342909871,52.71,71459.27,68.1,-0.99263,1e-05,0.54623]
[1780342910878,52.71,71456.06,68.1,-0.99267,1e-05,0.54318]
[1780342911885,52.71,71451.82,68.1,-0.99273,1e-05,0.53918]
[1780342912892,52.71,71452.49,68.1,-0.99272,1e-05,0.53981]
[1780342914906,52.71,71453.02,68.1,-0.99272,1e-05,0.54031]
[1780342915913,52.71,71457.29,68.1,-0.99266,1e-05,0.54435]
[1780342916921,52.71,71461.56,68.1,-0.99259,1e-05,0.54841]
[1780342918934,52.71,71461.04,68.1,-0.9926,1e-05,0.54791]
[1780342919941,52.71,71460.52,68.1,-0.99261,1e-05,0.54742]
[1780342920948,52.71,71462.4,68.1,-0.99258,1e-05,0.54921]
[1780342921955,52.71,71463.33,68.1,-0.99257,1e-05,0.5501]
[1780342922962,52.71,71467.91,68.1,-0.9925,1e-05,0.5545]
[1780342923969,52.71,71474.12,68.1,-0.99241,1e-05,0.56051]
[1780342925983,52.71,71471.44,68.1,-0.99245,1e-05,0.55791]
[1780342926990,52.71,71469.71,68.1,-0.99248,1e-05,0.55623]
[1780342932025,52.71,71465.52,68.1,-0.99254,1e-05,0.5522]
[1780342933032,52.71,71462.23,68.1,-0.99258,1e-05,0.54905]
[1780342934039,52.71,71461.77,68.1,-0.99259,1e-05,0.54861]
[1780342937060,52.71,71461.07,68.1,-0.9926,1e-05,0.54794]
[1780342938067,52.71,71462.16,68.1,-0.99259,1e-05,0.54898]
[1780342940081,52.71,71461.5,68.1,-0.9926,1e-05,0.54835]
[1780342941088,52.71,71462.43,68.1,-0.99258,1e-05,0.54924]
[1780342943102,52.71,71463.29,68.1,-0.99257,1e-05,0.55006]
[1780342946123,52.71,71462.61,68.1,-0.99258,1e-05,0.54941]
[1780342947130,52.71,71461.14,68.1,-0.9926,1e-05,0.54801]
[1780342948137,52.71,71458.08,68.1,-0.99264,1e-05,0.5451]
[1780342953174,52.71,71458.36,68.1,-0.99267,1e-05,0.54278]
[1780342954181,52.71,71459.06,68.1,-0.99266,1e-05,0.54344]
[1780342957202,52.71,71456.78,68.1,-0.9927,1e-05,0.54128]
[1780342958281,52.71,71456.78,68.1,-0.9927,1e-05,0.54128]
[1780342958336,52.71,71456.78,68.1,-0.9927,1e-05,0.54128]
[1780342958431,52.71,71456.43,68.1,-0.9927,1e-05,0.54095]
[1780342959216,52.71,71457.49,68.1,-0.99269,1e-05,0.54196]
[1780342960223,52.71,71459.4,68.1,-0.99266,1e-05,0.54376]
[1780342962237,52.71,71457.54,68.1,-0.99269,1e-05,0.542]
[1780342963244,52.71,71456.89,68.1,-0.9927,1e-05,0.54139]
[1780342965258,52.71,71457.63,68.1,-0.99268,1e-05,0.54209]
[1780342966265,52.71,71460.16,68.1,-0.99265,1e-05,0.54449]
[1780342967271,52.71,71463.86,68.1,-0.99259,1e-05,0.54801]
[1780342968279,52.71,71466.77,68.1,-0.99255,1e-05,0.55079]
[1780342972307,52.71,71466.17,68.1,-0.99256,1e-05,0.55022]
[1780342976335,52.71,71461.42,68.1,-0.99263,1e-05,0.54568]
[1780342977342,52.71,71460.67,68.1,-0.99264,1e-05,0.54497]
[1780342978349,52.71,71461.86,68.1,-0.99262,1e-05,0.5461]
[1780342979356,52.71,71462.97,68.1,-0.99261,1e-05,0.54716]
[1780342980363,52.71,71463.78,68.1,-0.9926,1e-05,0.54793]
[1780342982377,52.71,71464.37,68.1,-0.99259,1e-05,0.54849]
[1780342984391,52.71,71465.03,68.1,-0.99258,1e-05,0.54913]
[1780342991440,52.71,71465.13,68.1,-0.99258,1e-05,0.54922]
[1780342992447,52.71,71467.55,68.1,-0.99254,1e-05,0.55154]
[1780342993454,52.71,71469.49,68.1,-0.99251,1e-05,0.5534]
[1780342997482,52.71,71470.13,68.1,-0.9925,1e-05,0.55402]
[1780342999496,52.71,71470.7,68.1,-0.99249,1e-05,0.55457]
[1780343005538,52.71,71470.36,68.1,-0.9925,1e-05,0.55424]
[1780343009583,52.71,71471.1,68.1,-0.99249,1e-05,0.55495]
[1780343011597,52.71,71467.66,68.1,-0.99257,1e-05,0.54904]
[1780343013730,52.71,71465.39,68.1,-0.99261,1e-05,0.54687]
[1780343019653,52.71,71465.54,68.1,-0.9926,1e-05,0.54701]
[1780343023681,52.71,71464.89,68.1,-0.99261,1e-05,0.54639]
[1780343028716,52.71,71465.02,68.1,-0.99261,1e-05,0.54652]
[1780343029726,52.71,71464.44,68.1,-0.99262,1e-05,0.54596]
[1780343030733,52.71,71455.36,68.1,-0.99275,1e-05,0.53738]
[1780343031740,52.71,71454.63,68.1,-0.99276,1e-05,0.53669]
[1780343033754,52.71,71455.82,68.1,-0.99274,1e-05,0.53781]
[1780343035903,52.71,71450.83,68.1,-0.99282,1e-05,0.53313]
[1780343036776,52.71,71457.36,68.1,-0.99272,1e-05,0.53926]
[1780343037783,52.71,71471.75,68.1,-0.99251,1e-05,0.55296]
[1780343038790,52.71,71477.27,68.1,-0.99243,1e-05,0.55829]
[1780343043825,52.71,71477.6,68.1,-0.99243,1e-05,0.55861]
[1780343046598,52.71,71478.01,68.1,-0.99242,1e-05,0.55901]
[1780343046847,52.71,71482.38,68.1,-0.99236,1e-05,0.56327]
[1780343047853,52.71,71483.92,68.1,-0.99233,1e-05,0.56477]
[1780343049867,52.71,71484.59,68.1,-0.99232,1e-05,0.56543]
[1780343051881,52.71,71485.72,68.1,-0.99231,2e-05,0.56654]
[1780343052888,52.71,71490.62,68.1,-0.99223,2e-05,0.57136]
[1780343054037,52.71,71494.35,68.1,-0.99218,2e-05,0.57506]
[1780343054898,52.71,71494.35,68.1,-0.99218,2e-05,0.57506]
[1780343055004,52.71,71502.85,68.1,-0.99205,2e-05,0.58356]
[1780343055909,52.71,71512.48,68.1,-0.9919,2e-05,0.59331]
[1780343056916,52.71,71514.85,68.1,-0.99186,2e-05,0.59573]
[1780343058930,52.71,71513.09,68.1,-0.99189,2e-05,0.59393]
[1780343060221,52.71,71513.09,68.1,-0.99189,2e-05,0.59393]
[1780343059937,52.71,71510.56,68.1,-0.99193,2e-05,0.59135]
[1780343060612,52.71,71510.56,68.1,-0.99193,2e-05,0.59135]
[1780343060944,52.71,71511.83,68.1,-0.99191,2e-05,0.59265]
[1780343064972,52.71,71510.14,68.1,-0.99193,2e-05,0.59093]
[1780343065979,52.71,71509.16,68.1,-0.99195,2e-05,0.58993]
[1780343066300,52.71,71509.16,68.1,-0.99195,2e-05,0.58993]
[1780343066346,52.71,71509.16,68.1,-0.99195,2e-05,0.58993]
[1780343066986,52.71,71506.34,68.1,-0.99199,2e-05,0.58708]
[1780343067993,52.71,71504.11,68.1,-0.99203,2e-05,0.58482]
[1780343072023,52.71,71499.55,68.1,-0.99213,2e-05,0.57754]
[1780343073409,52.71,71499.67,68.1,-0.99213,2e-05,0.57766]
[1780343074040,52.71,71511.54,68.1,-0.99195,2e-05,0.5896]
[1780343075045,52.71,71520.95,68.1,-0.9918,2e-05,0.59922]
[1780343076052,52.71,71522.13,68.1,-0.99178,2e-05,0.60043]
[1780343078845,52.71,71522.18,68.1,-0.99178,2e-05,0.60048]
[1780343079161,52.71,71531.55,68.1,-0.99163,2e-05,0.6102]
[1780343080085,52.71,71548.68,68.1,-0.99135,2e-05,0.6283]
[1780343081092,52.71,71549.61,68.1,-0.99133,2e-05,0.62929]
[1780343087138,52.71,71550.3,68.1,-0.99132,2e-05,0.63003]
[1780343091163,52.71,71559.0,68.1,-0.99117,2e-05,0.63941]
[1780343092170,52.71,71569.19,68.1,-0.991,2e-05,0.65054]
[1780343093177,52.71,71569.29,68.1,-0.991,2e-05,0.65065]
[1780343095191,52.71,71566.15,68.1,-0.99105,2e-05,0.6472]
[1780343096198,52.71,71560.02,68.1,-0.99116,2e-05,0.64052]
[1780343097205,52.71,71555.55,68.1,-0.99123,2e-05,0.63568]
[1780343098213,52.71,71556.61,68.1,-0.99121,2e-05,0.63682]
[1780343099220,52.71,71557.36,68.1,-0.9912,2e-05,0.63763]
[1780343100232,52.71,71552.79,68.1,-0.99128,2e-05,0.6327]
[1780343101241,52.71,71548.87,68.1,-0.99134,2e-05,0.6285]
[1780343102246,52.71,71549.81,68.1,-0.99133,2e-05,0.62951]
[1780343104260,52.71,71548.59,68.1,-0.99135,2e-05,0.6282]
[1780343105267,52.71,71536.9,68.1,-0.99154,2e-05,0.61581]
[1780343106274,52.71,71531.18,68.1,-0.99163,2e-05,0.60981]
[1780343107281,52.71,71530.33,68.1,-0.99165,2e-05,0.60893]
[1780343110303,52.71,71529.77,68.1,-0.99166,2e-05,0.60835]
[1780343111309,52.71,71528.88,68.1,-0.99167,2e-05,0.60742]
[1780343112791,52.71,71526.11,68.1,-0.99172,2e-05,0.60454]
[1780343113323,52.71,71522.44,68.1,-0.99177,2e-05,0.60075]
[1780343115195,52.71,71521.6,68.1,-0.99179,2e-05,0.59989]
[1780343115337,52.71,71519.02,68.1,-0.99183,2e-05,0.59724]
[1780343116344,52.71,71517.33,68.1,-0.99186,2e-05,0.5955]
[1780343117642,52.71,71517.33,68.1,-0.99186,2e-05,0.5955]
[1780343117806,52.71,71515.6,68.1,-0.99188,2e-05,0.59374]
[1780343118644,52.71,71512.78,68.1,-0.99193,2e-05,0.59086]
[1780343120184,52.71,71511.1,68.1,-0.99195,2e-05,0.58916]
[1780343121379,52.71,71510.05,68.1,-0.99197,2e-05,0.58809]
[1780343122386,52.71,71508.93,68.1,-0.99199,2e-05,0.58696]
[1780343124001,52.71,71508.93,68.1,-0.99199,2e-05,0.58696]
[1780343124058,52.71,71508.93,68.1,-0.99199,2e-05,0.58696]
[1780343124067,52.71,71508.19,68.1,-0.992,2e-05,0.58621]
[1780343124400,52.71,71506.42,68.1,-0.99203,2e-05,0.58443]
[1780343125407,52.71,71505.57,68.1,-0.99204,2e-05,0.58357]
[1780343126414,52.71,71504.65,68.1,-0.99205,2e-05,0.58265]
[1780343132124,52.71,71504.82,68.1,-0.99205,2e-05,0.58282]
[1780343132456,52.71,71502.43,68.1,-0.99212,2e-05,0.57771]
[1780343133463,52.71,71500.85,68.1,-0.99215,2e-05,0.57613]
[1780343134470,52.71,71499.73,68.1,-0.99217,2e-05,0.57502]
[1780343137491,52.71,71498.9,68.1,-0.99218,2e-05,0.57419]
[1780343138498,52.71,71497.84,68.1,-0.99219,2e-05,0.57314]
[1780343139505,52.71,71499.06,68.1,-0.99218,2e-05,0.57435]
[1780343140512,52.71,71500.04,68.1,-0.99216,2e-05,0.57533]
[1780343145549,52.71,71500.27,68.1,-0.99216,2e-05,0.57556]
[1780343147816,52.71,71499.87,68.1,-0.99216,2e-05,0.57516]
[1780343147876,52.71,71500.37,68.1,-0.99216,2e-05,0.57566]
[1780343148400,52.71,71500.37,68.1,-0.99216,2e-05,0.57566]
[1780343148576,52.71,71502.85,68.1,-0.99212,2e-05,0.57813]
[1780343149375,52.71,71502.85,68.1,-0.99212,2e-05,0.57813]
[1780343149583,52.71,71498.53,68.1,-0.99218,2e-05,0.57383]
[1780343150590,52.71,71495.41,68.1,-0.99223,2e-05,0.57073]
[1780343151597,52.71,71494.58,68.1,-0.99224,2e-05,0.56991]
[1780343155625,52.71,71495.61,68.1,-0.99223,2e-05,0.57093]
[1780343156632,52.71,71494.44,68.1,-0.99225,2e-05,0.56978]
[1780343161252,52.71,71495.38,68.1,-0.99223,2e-05,0.57071]
[1780343161667,52.71,71494.12,68.1,-0.99225,2e-05,0.56946]
[1780343162673,52.71,71495.66,68.1,-0.99223,2e-05,0.57098]
[1780343163681,52.71,71494.28,68.1,-0.99225,2e-05,0.56962]
[1780343165795,52.71,71494.0,68.1,-0.99225,2e-05,0.56934]
[1780343165879,52.71,71493.56,68.1,-0.99226,2e-05,0.56891]
[1780343167071,52.71,71478.49,68.1,-0.99248,1e-05,0.55421]
[1780343167448,52.71,71478.49,68.1,-0.99248,1e-05,0.55421]
[1780343167709,52.71,71470.97,68.1,-0.99259,1e-05,0.54699]
[1780343168717,52.71,71468.17,68.1,-0.99263,1e-05,0.54433]
[1780343169447,52.71,71468.17,68.1,-0.99263,1e-05,0.54433]
[1780343169723,52.71,71462.82,68.1,-0.99271,1e-05,0.53926]
[1780343170730,52.71,71468.53,68.1,-0.99263,1e-05,0.54467]
[1780343171737,52.71,71469.09,68.1,-0.99262,1e-05,0.5452]
[1780343173793,52.71,71469.25,68.1,-0.99262,1e-05,0.54535]
[1780343174758,52.71,71474.38,68.1,-0.99254,1e-05,0.55026]
[1780343175765,52.71,71477.35,68.1,-0.9925,1e-05,0.55311]
[1780343176772,52.71,71479.84,68.1,-0.99246,1e-05,0.55551]
[1780343178786,52.71,71480.46,68.1,-0.99245,1e-05,0.55611]
[1780343179793,52.71,71479.63,68.1,-0.99247,1e-05,0.55531]
[1780343180800,52.71,71481.48,68.1,-0.99244,1e-05,0.5571]
[1780343181807,52.71,71482.41,68.1,-0.99243,1e-05,0.558]
[1780343187849,52.71,71482.74,68.1,-0.99242,1e-05,0.55832]
[1780343190870,52.71,71478.86,68.1,-0.99248,1e-05,0.55457]
[1780343191877,52.71,71476.11,68.1,-0.99255,1e-05,0.5493]
[1780343193894,52.71,71480.42,68.1,-0.99249,1e-05,0.55344]
[1780343194901,52.71,71481.85,68.1,-0.99247,1e-05,0.55482]
[1780343196916,52.71,71480.8,68.1,-0.99248,1e-05,0.55381]
[1780343201952,52.71,71484.22,68.1,-0.99243,1e-05,0.55712]
[1780343202959,52.71,71485.31,68.1,-0.99242,1e-05,0.55817]
[1780343203966,52.71,71488.26,68.1,-0.99237,1e-05,0.56105]
[1780343204973,52.71,71487.62,68.1,-0.99238,1e-05,0.56042]
[1780343205980,52.71,71486.87,68.1,-0.99239,1e-05,0.55969]
[1780343206988,52.71,71486.01,68.1,-0.99241,1e-05,0.55885]
[1780343210191,52.71,71487.3,68.1,-0.99239,1e-05,0.56011]
[1780343211177,52.71,71480.72,68.1,-0.99249,1e-05,0.55373]
[1780343212024,52.71,71480.13,68.1,-0.99249,1e-05,0.55316]
[1780343213030,52.71,71479.28,68.1,-0.99251,1e-05,0.55234]
[1780343215045,52.71,71468.8,68.1,-0.99266,1e-05,0.54233]
[1780343216052,52.71,71456.63,68.1,-0.99283,1e-05,0.53089]
[1780343217059,52.71,71456.44,68.1,-0.99284,1e-05,0.53071]
[1780343219073,52.71,71458.6,68.1,-0.99281,1e-05,0.53273]
[1780343222094,52.71,71462.31,68.1,-0.99275,1e-05,0.53621]
[1780343223101,52.71,71462.92,68.1,-0.99274,1e-05,0.53678]
[1780343224108,52.71,71463.91,68.1,-0.99273,1e-05,0.53771]
[1780343226121,52.71,71463.31,68.1,-0.99274,1e-05,0.53715]
[1780343229143,52.71,71461.48,68.1,-0.99276,1e-05,0.53543]
[1780343230150,52.71,71455.83,68.1,-0.99285,1e-05,0.53015]
[1780343231157,52.71,71450.94,68.1,-0.99291,1e-05,0.52561]
[1780343232164,52.71,71450.33,68.1,-0.99292,1e-05,0.52505]
[1780343233171,52.71,71451.3,68.1,-0.99291,1e-05,0.52594]
[1780343234178,52.71,71452.13,68.1,-0.9929,1e-05,0.52671]
[1780343236898,52.71,71452.2,68.1,-0.9929,1e-05,0.52678]
[1780343237260,52.71,71448.77,68.1,-0.99294,1e-05,0.52361]
[1780343238206,52.71,71442.31,68.1,-0.99303,1e-05,0.51769]
[1780343239213,52.71,71441.7,68.1,-0.99304,1e-05,0.51713]
[1780343242234,52.71,71443.99,68.1,-0.99301,1e-05,0.51922]
[1780343243241,52.71,71449.24,68.1,-0.99294,1e-05,0.52404]
[1780343244248,52.71,71451.66,68.1,-0.9929,1e-05,0.52628]
[1780343247269,52.71,71452.17,68.1,-0.9929,1e-05,0.52675]
[1780343248276,52.71,71450.37,68.1,-0.99292,1e-05,0.52509]
[1780343253311,52.71,71450.47,68.1,-0.99295,1e-05,0.52265]
[1780343257338,52.71,71452.3,68.1,-0.99293,1e-05,0.52434]
[1780343258346,52.71,71453.59,68.1,-0.99291,1e-05,0.52553]
[1780343260360,52.71,71455.7,68.1,-0.99288,1e-05,0.52748]
[1780343261367,52.71,71455.12,68.1,-0.99289,1e-05,0.52694]
[1780343263381,52.71,71456.72,68.1,-0.99287,1e-05,0.52843]
[1780343265395,52.71,71457.95,68.1,-0.99285,1e-05,0.52957]
[1780343266402,52.71,71454.7,68.1,-0.99289,1e-05,0.52655]
[1780343267409,52.71,71453.95,68.1,-0.9929,1e-05,0.52586]
[1780343268416,52.71,71451.13,68.1,-0.99294,1e-05,0.52326]
[1780343272444,52.71,71452.67,68.1,-0.99292,1e-05,0.52468]
[1780343273451,52.71,71453.7,68.1,-0.99291,1e-05,0.52563]
[1780343277479,52.71,71452.78,68.1,-0.99292,1e-05,0.52478]
[1780343279493,52.71,71451.63,68.1,-0.99294,1e-05,0.52372]
[1780343283521,52.71,71452.56,68.1,-0.99292,1e-05,0.52458]
[1780343285535,52.71,71453.07,68.1,-0.99292,1e-05,0.52505]
[1780343289563,52.71,71452.16,68.1,-0.99293,1e-05,0.52421]
[1780343293591,52.71,71451.59,68.1,-0.99294,1e-05,0.52368]
[1780343294598,52.71,71452.55,68.1,-0.99292,1e-05,0.52457]
[1780343295605,52.71,71453.3,68.1,-0.99291,1e-05,0.52526]
[1780343296612,52.71,71452.11,68.1,-0.99293,1e-05,0.52416]
[1780343297619,52.71,71446.96,68.1,-0.993,1e-05,0.51943]
[1780343298626,52.71,71442.94,68.1,-0.99306,1e-05,0.51576]
[1780343299633,52.71,71440.88,68.1,-0.99309,1e-05,0.51389]
[1780343304670,52.71,71439.81,68.1,-0.9931,1e-05,0.51292]
[1780343305677,52.71,71438.66,68.1,-0.99312,1e-05,0.51188]
[1780343310712,52.71,71439.21,68.1,-0.99311,1e-05,0.51237]
[1780343311719,52.71,71439.98,68.1,-0.99313,1e-05,0.51058]
[1780343313733,52.71,71443.06,68.1,-0.99309,1e-05,0.51337]
[1780343315747,52.71,71443.64,68.1,-0.99308,1e-05,0.51389]
[1780343318768,52.71,71450.52,68.1,-0.99299,1e-05,0.52017]
[1780343319776,52.71,71454.34,68.1,-0.99293,1e-05,0.52369]
[1780343320783,52.71,71455.88,68.1,-0.99291,1e-05,0.52511]
[1780343321790,52.71,71456.7,68.1,-0.9929,1e-05,0.52587]
[1780343322797,52.71,71458.24,68.1,-0.99288,1e-05,0.52729]
[1780343323803,52.71,71457.38,68.1,-0.99289,1e-05,0.52649]
[1780343325821,52.71,71463.9,68.1,-0.9928,1e-05,0.53256]
[1780343326828,52.71,71467.95,68.1,-0.99274,1e-05,0.53636]
[1780343327835,52.71,71468.82,68.1,-0.99273,1e-05,0.53718]
[1780343329850,52.71,71466.02,68.1,-0.99277,1e-05,0.53455]
[1780343330858,52.71,71459.36,68.1,-0.99286,1e-05,0.52833]
[1780343331864,52.71,71457.69,68.1,-0.99289,1e-05,0.52678]
[1780343332871,52.71,71456.73,68.1,-0.9929,1e-05,0.52589]
[1780343334885,52.71,71456.16,68.1,-0.99291,1e-05,0.52537]
[1780343335892,52.71,71457.22,68.1,-0.99289,1e-05,0.52635]
[1780343340927,52.71,71458.22,68.1,-0.99288,1e-05,0.52727]
[1780343342941,52.71,71461.05,68.1,-0.99284,1e-05,0.5299]
[1780343343948,52.71,71466.65,68.1,-0.99276,1e-05,0.53514]
[1780343347976,52.71,71465.09,68.1,-0.99278,1e-05,0.53368]
[1780343348983,52.71,71464.46,68.1,-0.99279,1e-05,0.53309]
[1780343352006,52.71,71462.21,68.1,-0.99282,1e-05,0.53098]
[1780343353011,52.71,71458.39,68.1,-0.99288,1e-05,0.52743]
[1780343354018,52.71,71456.61,68.1,-0.9929,1e-05,0.52578]
[1780343355025,52.71,71450.04,68.1,-0.99299,1e-05,0.51973]
[1780343356032,52.71,71446.93,68.1,-0.99304,1e-05,0.51689]
[1780343357039,52.71,71442.61,68.1,-0.9931,1e-05,0.51296]
[1780343358046,52.71,71440.79,68.1,-0.99312,1e-05,0.51131]
[1780343359053,52.71,71441.64,68.1,-0.99311,1e-05,0.51208]
[1780343362074,52.71,71442.19,68.1,-0.9931,1e-05,0.51258]
[1780343366102,52.71,71441.34,68.1,-0.99311,1e-05,0.51181]
[1780343367114,52.71,71442.19,68.1,-0.9931,1e-05,0.51258]
[1780343368121,52.71,71441.64,68.1,-0.99311,1e-05,0.51208]
[1780343373156,52.71,71441.88,68.1,-0.99314,1e-05,0.50981]
[1780343376177,52.71,71442.59,68.1,-0.99313,1e-05,0.51045]
[1780343379197,52.71,71440.95,68.1,-0.99315,1e-05,0.50897]
[1780343380205,52.71,71440.43,68.1,-0.99316,1e-05,0.5085]
[1780343381212,52.71,71435.14,68.1,-0.99323,1e-05,0.50376]
[1780343381912,52.71,71435.14,68.1,-0.99323,1e-05,0.50376]
[1780343382219,52.71,71432.06,68.1,-0.99327,1e-05,0.50101]
[1780343383226,52.71,71430.62,68.1,-0.99329,1e-05,0.49973]
[1780343385240,52.71,71436.65,68.1,-0.99321,1e-05,0.50511]
[1780343386247,52.71,71438.66,68.1,-0.99318,1e-05,0.50691]
[1780343388261,52.71,71435.36,68.1,-0.99323,1e-05,0.50395]
[1780343389268,52.71,71434.53,68.1,-0.99324,1e-05,0.50321]
[1780343390275,52.71,71435.03,68.1,-0.99323,1e-05,0.50366]
[1780343395310,52.71,71434.94,68.1,-0.99323,1e-05,0.50358]
[1780343399338,52.71,71433.82,68.1,-0.99325,1e-05,0.50258]
[1780343400358,52.71,71436.29,68.1,-0.99321,1e-05,0.50479]
[1780343401356,52.71,71437.27,68.1,-0.9932,1e-05,0.50566]
[1780343402364,52.71,71436.38,68.1,-0.99321,1e-05,0.50487]
[1780343405384,52.71,71436.98,68.1,-0.9932,1e-05,0.5054]
[1780343410419,52.71,71429.24,68.1,-0.99331,1e-05,0.49851]
[1780343411426,52.71,71432.27,68.1,-0.99327,1e-05,0.5012]
[1780343412438,52.71,71433.7,68.1,-0.99325,1e-05,0.50247]
[1780343413441,52.71,71432.97,68.1,-0.99326,1e-05,0.50182]
[1780343414448,52.71,71431.78,68.1,-0.99327,1e-05,0.50076]
[1780343415455,52.71,71430.57,68.1,-0.99329,1e-05,0.49969]
[1780343417469,52.71,71431.31,68.1,-0.99328,1e-05,0.50034]
[1780343418476,52.71,71432.36,68.1,-0.99327,1e-05,0.50128]
[1780343419483,52.71,71434.44,68.1,-0.99324,1e-05,0.50313]
[1780343421497,52.71,71435.17,68.1,-0.99323,1e-05,0.50378]
[1780343422504,52.71,71441.38,68.1,-0.99314,1e-05,0.50936]
[1780343423511,52.71,71445.75,68.1,-0.99308,1e-05,0.51331]
[1780343424518,52.71,71434.63,68.1,-0.99324,1e-05,0.5033]
[1780343425525,52.71,71437.38,68.1,-0.9932,1e-05,0.50576]
[1780343427539,52.71,71438.61,68.1,-0.99318,1e-05,0.50687]
[1780343428546,52.71,71441.53,68.1,-0.99314,1e-05,0.50949]
[1780343430560,52.71,71439.53,68.1,-0.99317,1e-05,0.50769]
[1780343431567,52.71,71438.51,68.1,-0.99322,1e-05,0.5043]
[1780343432579,52.71,71442.47,68.1,-0.99316,1e-05,0.50786]
[1780343433583,52.71,71444.69,68.1,-0.99313,1e-05,0.50986]
[1780343435597,52.71,71442.97,68.1,-0.99316,1e-05,0.50831]
[1780343436604,52.71,71443.56,68.1,-0.99315,1e-05,0.50884]
[1780343439625,52.71,71444.98,68.1,-0.99313,1e-05,0.51012]
[1780343440632,52.71,71445.91,68.1,-0.99312,1e-05,0.51096]
[1780343441639,52.71,71447.93,68.1,-0.99309,1e-05,0.51279]
[1780343443653,52.71,71451.61,68.1,-0.99304,1e-05,0.51614]
[1780343445667,52.71,71448.91,68.1,-0.99307,1e-05,0.51368]
[1780343447681,52.71,71449.6,68.1,-0.99306,1e-05,0.51431]
[1780343449695,52.71,71448.64,68.1,-0.99308,1e-05,0.51343]
[1780343450702,52.71,71446.33,68.1,-0.99311,1e-05,0.51134]
[1780343451911,52.71,71448.25,68.1,-0.99308,1e-05,0.51308]
[1780343452716,52.71,71450.54,68.1,-0.99305,1e-05,0.51516]
[1780343453723,52.71,71452.11,68.1,-0.99303,1e-05,0.51659]
[1780343454730,52.71,71458.09,68.1,-0.99295,1e-05,0.52208]
[1780343455737,52.71,71458.86,68.1,-0.99294,1e-05,0.52279]
[1780343456744,52.71,71463.07,68.1,-0.99288,1e-05,0.52668]
[1780343457752,52.71,71466.25,68.1,-0.99283,1e-05,0.52963]
[1780343460780,52.71,71467.29,68.1,-0.99282,1e-05,0.5306]
[1780343462119,52.71,71467.29,68.1,-0.99282,1e-05,0.5306]
[1780343463569,52.71,71473.41,68.1,-0.99273,1e-05,0.53634]
[1780343463803,52.71,71477.05,68.1,-0.99268,1e-05,0.53978]
[1780343465817,52.71,71477.78,68.1,-0.99267,1e-05,0.54047]
[1780343466824,52.71,71478.78,68.1,-0.99265,1e-05,0.54142]
[1780343469845,52.71,71477.94,68.1,-0.99266,1e-05,0.54062]
[1780343470852,52.71,71475.85,68.1,-0.99269,1e-05,0.53864]
[1780343471859,52.71,71473.42,68.1,-0.99273,1e-05,0.53635]
[1780343473873,52.71,71470.99,68.1,-0.99276,1e-05,0.53407]
[1780343478908,52.71,71472.36,68.1,-0.99274,1e-05,0.53535]
[1780343479915,52.71,71473.34,68.1,-0.99273,1e-05,0.53628]
[1780343482425,52.71,71472.67,68.1,-0.99274,1e-05,0.53565]
[1780343484950,52.71,71471.72,68.1,-0.99275,1e-05,0.53475]
[1780343486964,52.71,71472.5,68.1,-0.99274,1e-05,0.53549]
[1780343492000,52.71,71472.69,68.1,-0.99277,1e-05,0.53309]
[1780343497035,52.71,71473.2,68.1,-0.99277,1e-05,0.53357]
[1780343500056,52.71,71472.54,68.1,-0.99278,1e-05,0.53295]
[1780343502261,52.71,71473.05,68.1,-0.99277,1e-05,0.53342]
[1780343502265,52.71,71473.05,68.1,-0.99277,1e-05,0.53342]
[1780343502276,52.71,71473.93,68.1,-0.99276,1e-05,0.53425]
[1780343503077,52.71,71484.33,68.1,-0.99261,1e-05,0.54409]
[1780343504086,52.71,71486.26,68.1,-0.99258,1e-05,0.54593]
[1780343506098,52.71,71485.19,68.1,-0.99259,1e-05,0.54491]
[1780343507629,52.71,71486.88,68.1,-0.99257,1e-05,0.54653]
[1780343508215,52.71,71496.7,68.1,-0.99242,1e-05,0.55599]
[1780343509119,52.71,71499.85,68.1,-0.99238,1e-05,0.55905]
[1780343510126,52.71,71503.63,68.1,-0.99232,2e-05,0.56275]
[1780343513147,52.71,71502.87,68.1,-0.99233,2e-05,0.56201]
[1780343515161,52.71,71498.41,68.1,-0.9924,1e-05,0.55765]
[1780343516168,52.71,71497.73,68.1,-0.99241,1e-05,0.55699]
[1780343520196,52.71,71496.65,68.1,-0.99242,1e-05,0.55594]
[1780343521203,52.71,71494.85,68.1,-0.99245,1e-05,0.5542]
[1780343524224,52.71,71493.17,68.1,-0.99248,1e-05,0.55257]
[1780343527245,52.71,71493.87,68.1,-0.99247,1e-05,0.55325]
[1780343528252,52.71,71490.12,68.1,-0.99252,1e-05,0.54963]
[1780343529260,52.71,71489.15,68.1,-0.99254,1e-05,0.5487]
[1780343533289,52.71,71488.13,68.1,-0.99255,1e-05,0.54772]
[1780343535303,52.71,71487.46,68.1,-0.99256,1e-05,0.54708]
[1780343536310,52.71,71486.73,68.1,-0.99257,1e-05,0.54638]
[1780343537317,52.71,71487.27,68.1,-0.99256,1e-05,0.5469]
[1780343538324,52.71,71489.06,68.1,-0.99254,1e-05,0.54862]
[1780343541345,52.71,71490.52,68.1,-0.99252,1e-05,0.55002]
[1780343546380,52.71,71490.56,68.1,-0.99251,1e-05,0.55006]
[1780343551415,52.71,71490.34,68.1,-0.99255,1e-05,0.54722]
[1780343553429,52.71,71490.9,68.1,-0.99254,1e-05,0.54775]
[1780343558465,52.71,71490.42,68.1,-0.99255,1e-05,0.54729]
[1780343563499,52.71,71485.32,68.1,-0.99263,1e-05,0.54242]
[1780343564506,52.71,71481.98,68.1,-0.99267,1e-05,0.53925]
[1780343565513,52.71,71479.89,68.1,-0.9927,1e-05,0.53728]
[1780343566520,52.71,71475.66,68.1,-0.99277,1e-05,0.5333]
[1780343568534,52.71,71475.17,68.1,-0.99277,1e-05,0.53284]
[1780343571555,52.71,71474.66,68.1,-0.99278,1e-05,0.53236]
[1780343576590,52.71,71474.46,68.1,-0.99278,1e-05,0.53217]
[1780343577707,52.71,71470.29,68.1,-0.99284,1e-05,0.52828]
[1780343578604,52.71,71466.96,68.1,-0.99289,1e-05,0.52519]
[1780343579611,52.71,71464.69,68.1,-0.99292,1e-05,0.52309]
[1780343580618,52.71,71463.91,68.1,-0.99293,1e-05,0.52237]
[1780343585653,52.71,71465.3,68.1,-0.99291,1e-05,0.52365]
[1780343586660,52.71,71467.31,68.1,-0.99288,1e-05,0.52551]
[1780343587666,52.71,71467.99,68.1,-0.99287,1e-05,0.52614]
[1780343589680,52.71,71467.41,68.1,-0.99288,1e-05,0.5256]
[1780343594716,52.71,71467.81,68.1,-0.99288,1e-05,0.52597]
[1780343600758,52.71,71468.22,68.1,-0.99287,1e-05,0.52635]
[1780343605793,52.71,71468.39,68.1,-0.99287,1e-05,0.52651]
[1780343609821,52.71,71468.88,68.1,-0.99286,1e-05,0.52697]
[1780343610827,52.71,71467.99,68.1,-0.99287,1e-05,0.52614]
[1780343612842,52.71,71465.38,68.1,-0.99294,1e-05,0.52118]
[1780343613849,52.71,71464.82,68.1,-0.99295,1e-05,0.52067]
[1780343614856,52.71,71463.91,68.1,-0.99297,1e-05,0.51983]
[1780343615863,52.71,71463.4,68.1,-0.99297,1e-05,0.51936]
[1780343618884,52.71,71461.44,68.1,-0.993,1e-05,0.51756]
[1780343620899,52.71,71461.97,68.1,-0.99299,1e-05,0.51805]
[1780343622647,52.71,71463.94,68.1,-0.99296,1e-05,0.51986]
[1780343622912,52.71,71457.62,68.1,-0.99305,1e-05,0.51408]
[1780343623919,52.71,71455.61,68.1,-0.99308,1e-05,0.51225]
[1780343624926,52.71,71454.34,68.1,-0.9931,1e-05,0.5111]
[1780343628954,52.71,71455.63,68.1,-0.99308,1e-05,0.51227]
[1780343629961,52.71,71454.77,68.1,-0.99309,1e-05,0.51149]
[1780343631975,52.71,71455.53,68.1,-0.99308,1e-05,0.51218]
[1780343637011,52.71,71455.64,68.1,-0.99308,1e-05,0.51228]
[1780343639024,52.71,71455.2,68.1,-0.99309,1e-05,0.51188]
[1780343643052,52.71,71456.21,68.1,-0.99307,1e-05,0.51279]
[1780343645066,52.71,71454.38,68.1,-0.9931,1e-05,0.51113]
[1780343650102,52.71,71455.44,68.1,-0.99308,1e-05,0.51209]
[1780343651109,52.71,71455.92,68.1,-0.99308,1e-05,0.51253]
[1780343656144,52.71,71456.62,68.1,-0.99307,1e-05,0.51317]
[1780343661179,52.71,71456.41,68.1,-0.99307,1e-05,0.51298]
[1780343663193,52.71,71457.14,68.1,-0.99306,1e-05,0.51364]
[1780343665207,52.71,71456.44,68.1,-0.99307,1e-05,0.513]
[1780343666214,52.71,71455.79,68.1,-0.99308,1e-05,0.51241]
[1780343667220,52.71,71455.21,68.1,-0.99309,1e-05,0.51189]
[1780343669235,52.71,71454.29,68.1,-0.9931,1e-05,0.51105]
[1780343673263,52.71,71456.74,68.1,-0.9931,1e-05,0.51077]
[1780343674270,52.71,71458.35,68.1,-0.99308,1e-05,0.51223]
[1780343676284,52.71,71461.81,68.1,-0.99303,1e-05,0.51538]
[1780343677292,52.71,71463.4,68.1,-0.99301,1e-05,0.51683]
[1780343678798,52.71,71466.6,68.1,-0.99296,1e-05,0.51977]
[1780343679305,52.71,71475.28,68.1,-0.99284,1e-05,0.5278]
[1780343680312,52.71,71478.27,68.1,-0.9928,1e-05,0.53059]
[1780343681319,52.71,71475.69,68.1,-0.99283,1e-05,0.52818]
[1780343682326,52.71,71474.91,68.1,-0.99284,1e-05,0.52745]
[1780343684544,52.71,71468.14,68.1,-0.99294,1e-05,0.52119]
[1780343685347,52.71,71456.66,68.1,-0.9931,1e-05,0.5107]
[1780343686355,52.71,71453.62,68.1,-0.99314,1e-05,0.50795]
[1780343687362,52.71,71452.91,68.1,-0.99315,1e-05,0.50731]
[1780343688369,52.71,71450.3,68.1,-0.99319,1e-05,0.50496]
[1780343693404,52.71,71451.22,68.1,-0.99317,1e-05,0.50579]
[1780343698439,52.71,71451.1,68.1,-0.99318,1e-05,0.50568]
[1780343700453,52.71,71452.89,68.1,-0.99315,1e-05,0.50729]
[1780343701460,52.71,71454.02,68.1,-0.99314,1e-05,0.50831]
[1780343702466,52.71,71454.71,68.1,-0.99313,1e-05,0.50893]
[1780343704481,52.71,71456.03,68.1,-0.99311,1e-05,0.51012]
[1780343705488,52.71,71457.01,68.1,-0.99309,1e-05,0.51101]
[1780343707504,52.71,71450.95,68.1,-0.99318,1e-05,0.50554]
[1780343708511,52.71,71450.15,68.1,-0.99319,1e-05,0.50482]
[1780343713546,52.71,71453.09,68.1,-0.99315,1e-05,0.50747]
[1780343714553,52.71,71456.14,68.1,-0.99311,1e-05,0.51022]
[1780343715560,52.71,71456.78,68.1,-0.9931,1e-05,0.5108]
[1780343716567,52.71,71457.5,68.1,-0.99309,1e-05,0.51146]
[1780343717574,52.71,71459.42,68.1,-0.99306,1e-05,0.5132]
[1780343718580,52.71,71458.44,68.1,-0.99307,1e-05,0.51231]
[1780343721602,52.71,71457.62,68.1,-0.99309,1e-05,0.51157]
[1780343723616,52.71,71458.84,68.1,-0.99307,1e-05,0.51267]
[1780343726637,52.71,71459.33,68.1,-0.99306,1e-05,0.51312]
[1780343728651,52.71,71459.91,68.1,-0.99305,1e-05,0.51365]
[1780343731672,52.71,71462.45,68.1,-0.99305,1e-05,0.51344]
[1780343733686,52.71,71463.02,68.1,-0.99304,1e-05,0.51396]
[1780343738721,52.71,71463.23,68.1,-0.99304,1e-05,0.51415]
[1780343743756,52.71,71463.29,68.1,-0.99304,1e-05,0.51421]
[1780343748791,52.71,71459.77,68.1,-0.99309,1e-05,0.51101]
[1780343749798,52.71,71455.96,68.1,-0.99314,1e-05,0.50756]
[1780343750805,52.71,71455.06,68.1,-0.99315,1e-05,0.50675]
[1780343751811,52.71,71453.53,68.1,-0.99317,1e-05,0.50537]
[1780343756847,52.71,71455.08,68.1,-0.99315,1e-05,0.50677]
[1780343757854,52.71,71456.04,68.1,-0.99314,1e-05,0.50763]
[1780343760875,52.71,71455.55,68.1,-0.99315,1e-05,0.50719]
[1780343762889,52.71,71453.98,68.1,-0.99317,1e-05,0.50578]
[1780343763896,52.71,71445.66,68.1,-0.99328,1e-05,0.49834]
[1780343764300,52.71,71445.66,68.1,-0.99328,1e-05,0.49834]
[1780343764903,52.71,71443.89,68.1,-0.99331,1e-05,0.49677]
[1780343765910,52.71,71437.49,68.1,-0.99339,1e-05,0.49113]
[1780343767929,52.71,71437.01,68.1,-0.9934,1e-05,0.49071]
[1780343768936,52.71,71434.38,68.1,-0.99343,1e-05,0.4884]
[1780343769943,52.71,71431.13,68.1,-0.99347,1e-05,0.48557]
[1780343771958,52.71,71431.62,68.1,-0.99347,1e-05,0.486]
[1780343773971,52.71,71438.7,68.1,-0.99337,1e-05,0.49219]
[1780343774978,52.71,71445.31,68.1,-0.99329,1e-05,0.49803]
[1780343775985,52.71,71448.03,68.1,-0.99325,1e-05,0.50045]
[1780343777999,52.71,71450.51,68.1,-0.99322,1e-05,0.50267]
[1780343779006,52.71,71451.77,68.1,-0.9932,1e-05,0.50379]
[1780343783034,52.71,71453.94,68.1,-0.99317,1e-05,0.50574]
[1780343784041,52.71,71452.19,68.1,-0.99319,1e-05,0.50417]
[1780343789076,52.71,71452.63,68.1,-0.99319,1e-05,0.50457]
[1780343792097,52.71,71456.85,68.1,-0.99316,1e-05,0.50587]
[1780343793104,52.71,71462.44,68.1,-0.99309,1e-05,0.51092]
[1780343794111,52.71,71463.65,68.1,-0.99307,1e-05,0.51202]
[1780343799146,52.71,71463.65,68.1,-0.99307,1e-05,0.51202]
[1780343803174,52.71,71462.83,68.1,-0.99308,1e-05,0.51127]
[1780343807202,52.71,71464.04,68.1,-0.99306,1e-05,0.51237]
[1780343812237,52.71,71464.07,68.1,-0.99306,1e-05,0.5124]
[1780343815258,52.71,71459.03,68.1,-0.99313,1e-05,0.50783]
[1780343816265,52.71,71460.94,68.1,-0.99311,1e-05,0.50956]
[1780343817272,52.71,71461.78,68.1,-0.99309,1e-05,0.51032]
[1780343821878,52.71,71466.29,68.1,-0.99303,1e-05,0.51442]
[1780343822307,52.71,71466.96,68.1,-0.99302,1e-05,0.51503]
[1780343823314,52.71,71466.22,68.1,-0.99303,1e-05,0.51436]
[1780343824321,52.71,71466.82,68.1,-0.99302,1e-05,0.51491]
[1780343827342,52.71,71468.24,68.1,-0.99301,1e-05,0.51621]
[1780343829356,52.71,71469.39,68.1,-0.99299,1e-05,0.51726]
[1780343831370,52.71,71467.95,68.1,-0.99301,1e-05,0.51594]
[1780343833384,52.71,71466.89,68.1,-0.99302,1e-05,0.51497]
[1780343838419,52.71,71466.68,68.1,-0.99303,1e-05,0.51478]
[1780343843453,52.71,71467.02,68.1,-0.99302,1e-05,0.51509]
[1780343848489,52.71,71468.93,68.1,-0.993,1e-05,0.51684]
[1780343852517,52.71,71469.27,68.1,-0.99302,1e-05,0.51462]
[1780343857552,52.71,71470.17,68.1,-0.99301,1e-05,0.51544]
[1780343861580,52.71,71470.72,68.1,-0.993,1e-05,0.51594]
[1780343866617,52.71,71469.81,68.1,-0.99302,1e-05,0.51511]
[1780343871652,52.71,71469.67,68.1,-0.99302,1e-05,0.51498]
[1780343876687,52.71,71469.84,68.1,-0.99302,1e-05,0.51514]
[1780343877694,52.71,71469.29,68.1,-0.99302,1e-05,0.51464]
[1780343878891,52.71,71469.29,68.1,-0.99302,1e-05,0.51464]
[1780343878970,52.71,71473.84,68.1,-0.99296,1e-05,0.51881]
[1780343879707,52.71,71484.35,68.1,-0.99281,1e-05,0.52855]
[1780343880715,52.71,71485.36,68.1,-0.9928,1e-05,0.52949]
[1780343881722,52.71,71483.09,68.1,-0.99283,1e-05,0.52737]
[1780343883736,52.71,71482.34,68.1,-0.99284,1e-05,0.52667]
[1780343885750,52.71,71481.83,68.1,-0.99285,1e-05,0.5262]
[1780343890785,52.71,71481.15,68.1,-0.99286,1e-05,0.52556]
[1780343893806,52.71,71481.85,68.1,-0.99285,1e-05,0.52621]
[1780343898843,52.71,71482.47,68.1,-0.99284,1e-05,0.52679]
[1780343904885,52.71,71482.48,68.1,-0.99284,1e-05,0.5268]
[1780343909922,52.71,71482.22,68.1,-0.99284,1e-05,0.52656]
[1780343911936,52.71,71479.88,68.1,-0.99291,1e-05,0.52183]
[1780343912943,52.71,71477.88,68.1,-0.99294,1e-05,0.51998]
[1780343914957,52.71,71472.62,68.1,-0.99301,1e-05,0.51515]
[1780343915964,52.71,71469.25,68.1,-0.99306,1e-05,0.51208]
[1780343916971,52.71,71472.02,68.1,-0.99302,1e-05,0.5146]
[1780343920999,52.71,71471.29,68.1,-0.99303,1e-05,0.51393]
[1780343926034,52.71,71470.73,68.1,-0.99304,1e-05,0.51342]
[1780343929055,52.71,71470.2,68.1,-0.99304,1e-05,0.51294]
[1780343930062,52.71,71468.38,68.1,-0.99307,1e-05,0.51128]
[1780343932076,52.71,71463.44,68.1,-0.99314,1e-05,0.50681]
[1780343933083,52.71,71459.11,68.1,-0.9932,1e-05,0.50292]
[1780343935097,52.71,71458.55,68.1,-0.9932,1e-05,0.50241]
[1780343938118,52.71,71459.38,68.1,-0.99319,1e-05,0.50316]
[1780343940741,52.71,71460.97,68.1,-0.99317,1e-05,0.50459]
[1780343941733,52.71,71465.43,68.1,-0.99311,1e-05,0.50861]
[1780343942264,52.71,71473.98,68.1,-0.99299,1e-05,0.5164]
[1780343943156,52.71,71479.14,68.1,-0.99292,1e-05,0.52114]
[1780343944161,52.71,71481.65,68.1,-0.99288,1e-05,0.52346]
[1780343945173,52.71,71484.29,68.1,-0.99285,1e-05,0.52592]
[1780343946178,52.71,71490.93,68.1,-0.99275,1e-05,0.53212]
[1780343947821,52.71,71490.14,68.1,-0.99276,1e-05,0.53138]
[1780343948193,52.71,71489.59,68.1,-0.99277,1e-05,0.53087]
[1780343949200,52.71,71490.57,68.1,-0.99276,1e-05,0.53179]
[1780343951509,52.71,71487.06,68.1,-0.99281,1e-05,0.5285]
[1780343952221,52.71,71486.52,68.1,-0.99281,1e-05,0.52799]
[1780343953228,52.71,71485.98,68.1,-0.99282,1e-05,0.52749]
[1780343955242,52.71,71483.55,68.1,-0.99286,1e-05,0.52523]
[1780343956249,52.71,71481.62,68.1,-0.99288,1e-05,0.52344]
[1780343957256,52.71,71481.1,68.1,-0.99289,1e-05,0.52295]
[1780343960277,52.71,71480.51,68.1,-0.9929,1e-05,0.52241]
[1780343961283,52.71,71479.89,68.1,-0.99291,1e-05,0.52183]
[1780343962290,52.71,71480.69,68.1,-0.9929,1e-05,0.52257]
[1780343965312,52.71,71482.46,68.1,-0.99287,1e-05,0.52422]
[1780343966319,52.71,71484.55,68.1,-0.99284,1e-05,0.52616]
[1780343969340,52.71,71485.39,68.1,-0.99283,1e-05,0.52694]
[1780343970347,52.71,71486.08,68.1,-0.99282,1e-05,0.52758]
[1780343971353,52.71,71486.53,68.1,-0.99285,1e-05,0.52543]
[1780343972361,52.71,71491.19,68.1,-0.99278,1e-05,0.52978]
[1780343973368,52.71,71494.48,68.1,-0.99273,1e-05,0.53287]
[1780343974375,52.71,71496.22,68.1,-0.99271,1e-05,0.53451]
[1780343977396,52.71,71497.58,68.1,-0.99269,1e-05,0.53579]
[1780343978403,52.71,71498.59,68.1,-0.99267,1e-05,0.53675]
[1780343979410,52.71,71500.44,68.1,-0.99265,1e-05,0.5385]
[1780343980417,52.71,71501.53,68.1,-0.99263,1e-05,0.53954]
[1780343982682,52.71,71501.69,68.1,-0.99263,1e-05,0.53969]
[1780343982867,52.71,71501.69,68.1,-0.99263,1e-05,0.53969]
[1780343982896,52.71,71501.51,68.1,-0.99263,1e-05,0.53952]
[1780343983961,52.71,71501.51,68.1,-0.99263,1e-05,0.53952]
[1780343984061,52.71,71503.93,68.1,-0.9926,1e-05,0.54182]
[1780343984445,52.71,71506.22,68.1,-0.99256,1e-05,0.54401]
[1780343985452,52.71,71505.33,68.1,-0.99258,1e-05,0.54316]
[1780343990487,52.71,71504.06,68.1,-0.9926,1e-05,0.54195]
[1780343991690,52.71,71500.2,68.1,-0.99265,1e-05,0.53827]
[1780343992501,52.71,71494.17,68.1,-0.99274,1e-05,0.53258]
[1780343993694,52.71,71491.23,68.1,-0.99278,1e-05,0.52982]
[1780343994515,52.71,71489.8,68.1,-0.9928,1e-05,0.52848]
[1780343995522,52.71,71491.74,68.1,-0.99277,1e-05,0.53029]
[1780343997985,52.71,71503.96,68.1,-0.9926,1e-05,0.54185]
[1780343998543,52.71,71506.15,68.1,-0.99256,1e-05,0.54394]
[1780343999550,52.71,71505.59,68.1,-0.99257,1e-05,0.54341]
[1780344001704,52.71,71501.32,68.1,-0.99264,1e-05,0.53934]
[1780344002571,52.71,71498.99,68.1,-0.99267,1e-05,0.53713]
[1780344003578,52.71,71500.17,68.1,-0.99265,1e-05,0.53824]
[1780344006202,52.71,71501.13,68.1,-0.99264,1e-05,0.53916]
[1780344007608,52.71,71502.48,68.1,-0.99262,1e-05,0.54044]
[1780344010627,52.71,71500.68,68.1,-0.99264,1e-05,0.53873]
[1780344011792,52.71,71500.03,68.1,-0.99265,1e-05,0.53811]
[1780344012641,52.71,71498.92,68.1,-0.99267,1e-05,0.53706]
[1780344013648,52.71,71497.68,68.1,-0.99269,1e-05,0.53589]
[1780344015662,52.71,71495.56,68.1,-0.99272,1e-05,0.53388]
[1780344016669,52.71,71495.08,68.1,-0.99273,1e-05,0.53343]
[1780344017676,52.71,71492.64,68.1,-0.99276,1e-05,0.53114]
[1780344019690,52.71,71491.91,68.1,-0.99277,1e-05,0.53045]
[1780344023718,52.71,71493.17,68.1,-0.99275,1e-05,0.53164]
[1780344025732,52.71,71494.1,68.1,-0.99274,1e-05,0.53251]
[1780344028753,52.71,71493.36,68.1,-0.99275,1e-05,0.53181]
[1780344033792,52.71,71493.22,68.1,-0.99279,1e-05,0.52909]
[1780344034799,52.71,71491.63,68.1,-0.99281,1e-05,0.5276]
[1780344037822,52.71,71491.17,68.1,-0.99282,1e-05,0.52718]
[1780344042857,52.71,71490.95,68.1,-0.99282,1e-05,0.52697]
[1780344044871,52.71,71490.05,68.1,-0.99283,1e-05,0.52613]
[1780344047892,52.71,71491.62,68.1,-0.99281,1e-05,0.5276]
[1780344048899,52.71,71492.4,68.1,-0.9928,1e-05,0.52832]
[1780344053934,52.71,71492.12,68.1,-0.9928,1e-05,0.52806]
[1780344057962,52.71,71491.02,68.1,-0.99282,1e-05,0.52704]
[1780344065012,52.71,71491.76,68.1,-0.99281,1e-05,0.52773]
[1780344066019,52.71,71490.5,68.1,-0.99283,1e-05,0.52655]
[1780344066397,52.71,71490.5,68.1,-0.99283,1e-05,0.52655]
[1780344066750,52.71,71490.5,68.1,-0.99283,1e-05,0.52655]
[1780344067026,52.71,71482.22,68.1,-0.99294,1e-05,0.51888]
[1780344068033,52.71,71476.29,68.1,-0.99303,1e-05,0.51344]
[1780344069040,52.71,71475.33,68.1,-0.99304,1e-05,0.51256]
[1780344071054,52.71,71474.03,68.1,-0.99306,1e-05,0.51138]
[1780344072061,52.71,71472.3,68.1,-0.99308,1e-05,0.50981]
[1780344073067,52.71,71471.16,68.1,-0.9931,1e-05,0.50877]
[1780344075082,52.71,71469.19,68.1,-0.99312,1e-05,0.50699]
[1780344076089,52.71,71465.6,68.1,-0.99317,1e-05,0.50375]
[1780344077096,52.71,71463.03,68.1,-0.99321,1e-05,0.50145]
[1780344078103,52.71,71461.62,68.1,-0.99323,1e-05,0.50019]
[1780344080117,52.71,71459.94,68.1,-0.99325,1e-05,0.49869]
[1780344081124,52.71,71458.8,68.1,-0.99327,1e-05,0.49767]
[1780344082131,52.71,71458.31,68.1,-0.99327,1e-05,0.49724]
[1780344083956,52.71,71458.31,68.1,-0.99327,1e-05,0.49724]
[1780344084145,52.71,71457.39,68.1,-0.99329,1e-05,0.49642]
[1780344085152,52.71,71454.63,68.1,-0.99332,1e-05,0.49397]
[1780344086159,52.71,71453.25,68.1,-0.99334,1e-05,0.49276]
[1780344087167,52.71,71452.59,68.1,-0.99335,1e-05,0.49217]
[1780344089181,52.71,71452.04,68.1,-0.99336,1e-05,0.49169]
[1780344090695,52.71,71451.95,68.1,-0.99336,1e-05,0.49161]
[1780344091195,52.71,71444.64,68.1,-0.99349,1e-05,0.48278]
[1780344091996,52.71,71444.64,68.1,-0.99349,1e-05,0.48278]
[1780344092202,52.71,71439.54,68.1,-0.99355,1e-05,0.47837]
[1780344095223,52.71,71436.05,68.1,-0.9936,1e-05,0.47537]
[1780344096231,52.71,71432.42,68.1,-0.99365,1e-05,0.47227]
[1780344100258,52.71,71432.94,68.1,-0.99364,1e-05,0.47271]
[1780344103279,52.71,71434.47,68.1,-0.99362,1e-05,0.47402]
[1780344104286,52.71,71438.6,68.1,-0.99357,1e-05,0.47756]
[1780344105293,52.71,71440.82,68.1,-0.99354,1e-05,0.47947]
[1780344106301,52.71,71441.47,68.1,-0.99353,1e-05,0.48003]
[1780344110328,52.71,71442.31,68.1,-0.99352,1e-05,0.48076]
[1780344111335,52.71,71443.36,68.1,-0.9935,1e-05,0.48167]
[1780344113348,52.71,71444.2,68.1,-0.99349,1e-05,0.4824]
[1780344114356,52.71,71444.93,68.1,-0.99348,1e-05,0.48303]
[1780344116370,52.71,71444.43,68.1,-0.99349,1e-05,0.4826]
[1780344121405,52.71,71439.08,68.1,-0.99356,1e-05,0.47797]
[1780344123419,52.71,71440.49,68.1,-0.99354,1e-05,0.47919]
[1780344124426,52.71,71442.05,68.1,-0.99352,1e-05,0.48053]
[1780344129461,52.71,71442.88,68.1,-0.99351,1e-05,0.48125]
[1780344132482,52.71,71442.34,68.1,-0.99352,1e-05,0.48079]
[1780344137517,52.71,71441.87,68.1,-0.99352,1e-05,0.48038]
[1780344138524,52.71,71441.11,68.1,-0.99353,1e-05,0.47972]
[1780344141545,52.71,71436.53,68.1,-0.99359,1e-05,0.47578]
[1780344142552,52.71,71431.4,68.1,-0.99366,1e-05,0.4714]
[1780344144566,52.71,71431.18,68.1,-0.99366,1e-05,0.47121]
[1780344148595,52.71,71430.56,68.1,-0.99367,1e-05,0.47068]
[1780344149602,52.71,71431.71,68.1,-0.99366,1e-05,0.47166]
[1780344150609,52.71,71434.2,68.1,-0.99362,1e-05,0.47379]
[1780344155644,52.71,71434.39,68.1,-0.99365,1e-05,0.47156]
[1780344158665,52.71,71435.66,68.1,-0.99364,1e-05,0.47264]
[1780344159672,52.71,71437.14,68.1,-0.99362,1e-05,0.47391]
[1780344160679,52.71,71438.87,68.1,-0.99359,1e-05,0.47539]
[1780344162693,52.71,71440.57,68.1,-0.99357,1e-05,0.47685]
[1780344165714,52.71,71444.61,68.1,-0.99352,1e-05,0.48033]
[1780344170752,52.71,71445.01,68.1,-0.99351,1e-05,0.48068]
[1780344172767,52.71,71443.7,68.1,-0.99353,1e-05,0.47954]
[1780344173774,52.71,71443.18,68.1,-0.99354,1e-05,0.47909]
[1780344177804,52.71,71443.91,68.1,-0.99353,1e-05,0.47972]
[1780344181226,52.71,71449.13,68.1,-0.99346,1e-05,0.48425]
[1780344181835,52.71,71452.38,68.1,-0.99342,1e-05,0.48709]
[1780344182841,52.71,71451.12,68.1,-0.99343,1e-05,0.48599]
[1780344186108,52.71,71451.9,68.1,-0.99342,1e-05,0.48667]
[1780344186868,52.71,71452.88,68.1,-0.99341,1e-05,0.48753]
[1780344187876,52.71,71454.81,68.1,-0.99339,1e-05,0.48922]
[1780344188883,52.71,71457.9,68.1,-0.99334,1e-05,0.49194]
[1780344190897,52.71,71455.89,68.1,-0.99337,1e-05,0.49017]
[1780344193917,52.71,71458.04,68.1,-0.99334,1e-05,0.49206]
[1780344195932,52.71,71462.1,68.1,-0.99329,1e-05,0.49566]
[1780344198954,52.71,71458.37,68.1,-0.99334,1e-05,0.49235]
[1780344199961,52.71,71455.93,68.1,-0.99337,1e-05,0.4902]
[1780344201975,52.71,71456.49,68.1,-0.99336,1e-05,0.4907]
[1780344202982,52.71,71455.83,68.1,-0.99337,1e-05,0.49012]
[1780344203989,52.71,71456.58,68.1,-0.99336,1e-05,0.49078]
[1780344206004,52.71,71456.02,68.1,-0.99337,1e-05,0.49028]
[1780344209024,52.71,71456.75,68.1,-0.99336,1e-05,0.49092]
[1780344214059,52.71,71454.54,68.1,-0.99342,1e-05,0.48653]
[1780344215066,52.71,71455.76,68.1,-0.9934,1e-05,0.4876]
[1780344216073,52.71,71458.64,68.1,-0.99337,1e-05,0.49013]
[1780344221108,52.71,71458.86,68.1,-0.99336,1e-05,0.49032]
[1780344223122,52.71,71462.09,68.1,-0.99332,1e-05,0.49317]
[1780344228194,52.71,71462.09,68.1,-0.99332,1e-05,0.49317]
[1780344228271,52.71,71463.1,68.1,-0.99331,1e-05,0.49407]
[1780344229165,52.71,71467.47,68.1,-0.99325,1e-05,0.49795]
[1780344230175,52.71,71468.5,68.1,-0.99323,1e-05,0.49887]
[1780344233195,52.71,71469.58,68.1,-0.99322,1e-05,0.49984]
[1780344234202,52.71,71471.15,68.1,-0.9932,1e-05,0.50124]
[1780344235209,52.71,71472.02,68.1,-0.99319,1e-05,0.50202]
[1780344236216,52.71,71474.84,68.1,-0.99315,1e-05,0.50456]
[1780344240244,52.71,71474.08,68.1,-0.99316,1e-05,0.50388]
[1780344242258,52.71,71471.78,68.1,-0.99319,1e-05,0.50181]
[1780344245279,52.71,71472.39,68.1,-0.99318,1e-05,0.50236]
[1780344251323,52.71,71472.42,68.1,-0.99318,1e-05,0.50238]
[1780344255351,52.71,71470.83,68.1,-0.9932,1e-05,0.50096]
[1780344256358,52.71,71467.41,68.1,-0.99325,1e-05,0.4979]
[1780344257365,52.71,71464.62,68.1,-0.99329,1e-05,0.49542]
[1780344258372,52.71,71461.02,68.1,-0.99333,1e-05,0.49223]
[1780344259379,52.71,71459.26,68.1,-0.99336,1e-05,0.49068]
[1780344260389,52.71,71458.69,68.1,-0.99337,1e-05,0.49017]
[1780344262402,52.71,71458.05,68.1,-0.99337,1e-05,0.48961]
[1780344267442,52.71,71458.32,68.1,-0.99337,1e-05,0.48985]
[1780344268449,52.71,71456.53,68.1,-0.99339,1e-05,0.48828]
[1780344269456,52.71,71455.97,68.1,-0.9934,1e-05,0.48779]
[1780344270463,52.71,71453.57,68.1,-0.99343,1e-05,0.48569]
[1780344271472,52.71,71450.98,68.1,-0.9935,1e-05,0.481]
[1780344274511,52.71,71449.15,68.1,-0.99352,1e-05,0.47941]
[1780344276525,52.71,71448.5,68.1,-0.99353,1e-05,0.47885]
[1780344279546,52.71,71447.68,68.1,-0.99354,1e-05,0.47814]
[1780344283574,52.71,71446.74,68.1,-0.99356,1e-05,0.47733]
[1780344285588,52.71,71445.26,68.1,-0.99357,1e-05,0.47606]
[1780344286594,52.71,71444.72,68.1,-0.99358,1e-05,0.4756]
[1780344287601,52.71,71443.61,68.1,-0.9936,1e-05,0.47465]
[1780344291633,52.71,71445.38,68.1,-0.99357,1e-05,0.47616]
[1780344292637,52.71,71444.85,68.1,-0.99358,1e-05,0.47571]
[1780344296665,52.71,71445.59,68.1,-0.99357,1e-05,0.47635]
[1780344298679,52.71,71444.87,68.1,-0.99358,1e-05,0.47573]
[1780344301700,52.71,71445.43,68.1,-0.99357,1e-05,0.47621]
[1780344304721,52.71,71452.19,68.1,-0.99348,1e-05,0.48205]
[1780344305728,52.71,71455.44,68.1,-0.99344,1e-05,0.48488]
[1780344306735,52.71,71454.34,68.1,-0.99346,1e-05,0.48392]
[1780344308749,52.71,71454.99,68.1,-0.99345,1e-05,0.48448]
[1780344311770,52.71,71454.35,68.1,-0.99346,1e-05,0.48393]
[1780344316915,52.71,71454.35,68.1,-0.99346,1e-05,0.48393]
[1780344321840,52.71,71451.91,68.1,-0.99349,1e-05,0.4818]
[1780344326875,52.71,71451.43,68.1,-0.99349,1e-05,0.48139]
[1780344328889,52.71,71450.65,68.1,-0.9935,1e-05,0.48071]
[1780344329896,52.71,71438.77,68.1,-0.99366,1e-05,0.47051]
[1780344331044,52.71,71438.52,68.1,-0.99369,1e-05,0.46791]
[1780344332917,52.71,71436.84,68.1,-0.99371,1e-05,0.46649]
[1780344333924,52.71,71435.74,68.1,-0.99373,1e-05,0.46556]
[1780344334931,52.71,71433.87,68.1,-0.99375,1e-05,0.46399]
[1780344338958,52.71,71434.36,68.1,-0.99375,1e-05,0.4644]
[1780344341980,52.71,71435.7,68.1,-0.99373,1e-05,0.46553]
[1780344347016,52.71,71435.0,68.1,-0.99374,1e-05,0.46494]
[1780344349030,52.71,71435.73,68.1,-0.99373,1e-05,0.46555]
[1780344351046,52.71,71436.2,68.1,-0.99372,1e-05,0.46595]
[1780344352053,52.71,71436.88,68.1,-0.99371,1e-05,0.46652]
[1780344358097,52.71,71436.71,68.1,-0.99372,1e-05,0.46638]
[1780344365146,52.71,71436.55,68.1,-0.99372,1e-05,0.46625]
[1780344370181,52.71,71436.59,68.1,-0.99372,1e-05,0.46628]
[1780344371188,52.71,71436.11,68.1,-0.99372,1e-05,0.46587]
[1780344376223,52.71,71436.74,68.1,-0.99372,1e-05,0.46641]
[1780344377230,52.71,71436.24,68.1,-0.99372,1e-05,0.46598]
[1780344384279,52.71,71437.43,68.1,-0.99371,1e-05,0.46699]
[1780344385286,52.71,71442.41,68.1,-0.99364,1e-05,0.47122]
[1780344386293,52.71,71446.94,68.1,-0.99358,1e-05,0.47509]
[1780344387300,52.71,71447.97,68.1,-0.99357,1e-05,0.47598]
[1780344388307,52.71,71448.67,68.1,-0.99356,1e-05,0.47658]
[1780344389314,52.71,71449.25,68.1,-0.99355,1e-05,0.47708]
[1780344391328,52.71,71449.71,68.1,-0.99358,1e-05,0.47506]
[1780344395356,52.71,71450.36,68.1,-0.99357,1e-05,0.47562]
[1780344398376,52.71,71459.48,68.1,-0.99345,1e-05,0.48352]
[1780344399384,52.71,71461.59,68.1,-0.99342,1e-05,0.48536]
[1780344400391,52.71,71463.84,68.1,-0.99339,1e-05,0.48733]
[1780344405427,52.71,71463.8,68.1,-0.99339,1e-05,0.48729]
[1780344408448,52.71,71462.18,68.1,-0.99342,1e-05,0.48587]
[1780344409455,52.71,71460.94,68.1,-0.99343,1e-05,0.48479]
[1780344410463,52.71,71458.72,68.1,-0.99346,1e-05,0.48285]
[1780344415498,52.71,71458.09,68.1,-0.99347,1e-05,0.48231]
[1780344420533,52.71,71458.45,68.1,-0.99347,1e-05,0.48262]
[1780344421540,52.71,71459.17,68.1,-0.99346,1e-05,0.48325]
[1780344424561,52.71,71456.81,68.1,-0.99349,1e-05,0.48119]
[1780344425568,52.71,71453.91,68.1,-0.99353,1e-05,0.47868]
[1780344430603,52.71,71453.63,68.1,-0.99353,1e-05,0.47844]
[1780344431610,52.71,71450.57,68.1,-0.99357,1e-05,0.4758]
[1780344432617,52.71,71449.49,68.1,-0.99358,1e-05,0.47487]
[1780344433627,52.71,71448.47,68.1,-0.9936,1e-05,0.474]
[1780344438659,52.71,71448.13,68.1,-0.9936,1e-05,0.47371]
[1780344443694,52.71,71448.59,68.1,-0.99359,1e-05,0.4741]
[1780344444701,52.71,71449.34,68.1,-0.99359,1e-05,0.47475]
[1780344449736,52.71,71449.53,68.1,-0.99358,1e-05,0.47491]
[1780344452757,52.71,71449.9,68.1,-0.99361,1e-05,0.47282]
[1780344457792,52.71,71449.94,68.1,-0.99361,1e-05,0.47285]
[1780344463836,52.71,71450.01,68.1,-0.99361,1e-05,0.47291]
[1780344471892,52.71,71449.99,68.1,-0.99361,1e-05,0.47289]
[1780344475920,52.71,71451.29,68.1,-0.99359,1e-05,0.47401]
[1780344476927,52.71,71452.67,68.1,-0.99357,1e-05,0.47519]
[1780344478941,52.71,71451.9,68.1,-0.99358,1e-05,0.47453]
[1780344482969,52.71,71452.7,68.1,-0.99357,1e-05,0.47522]
[1780344488007,52.71,71452.68,68.1,-0.99357,1e-05,0.4752]
[1780344489482,52.71,71457.74,68.1,-0.99351,1e-05,0.47957]
[1780344490023,52.71,71469.86,68.1,-0.99335,1e-05,0.49016]
[1780344491030,52.71,71468.44,68.1,-0.99336,1e-05,0.48891]
[1780344492037,52.71,71467.35,68.1,-0.99338,1e-05,0.48795]
[1780344494051,52.71,71467.9,68.1,-0.99337,1e-05,0.48843]
[1780344501100,52.71,71470.12,68.1,-0.99334,1e-05,0.49039]
[1780344502107,52.71,71468.29,68.1,-0.99337,1e-05,0.48878]
[1780344505128,52.71,71469.19,68.1,-0.99335,1e-05,0.48957]
[1780344506135,52.71,71470.11,68.1,-0.99334,1e-05,0.49038]
[1780344508149,52.71,71467.89,68.1,-0.99337,1e-05,0.48842]
[1780344510163,52.71,71465.63,68.1,-0.9934,1e-05,0.48644]
[1780344511170,52.71,71463.56,68.1,-0.99346,1e-05,0.48218]
[1780344516205,52.71,71462.79,68.1,-0.99347,1e-05,0.48151]
[1780344517212,52.71,71461.65,68.1,-0.99349,1e-05,0.48052]
[1780344518219,52.71,71460.53,68.1,-0.9935,1e-05,0.47955]
[1780344521240,52.71,71461.06,68.1,-0.9935,1e-05,0.48001]
[1780344522247,52.71,71462.14,68.1,-0.99348,1e-05,0.48095]
[1780344527281,52.71,71461.63,68.1,-0.99349,1e-05,0.4805]
[1780344529297,52.71,71461.11,68.1,-0.99349,1e-05,0.48005]
[1780344535300,52.71,71461.14,68.1,-0.99349,1e-05,0.48008]
[1780344540374,52.71,71461.62,68.1,-0.99349,1e-05,0.4805]
[1780344542388,52.71,71462.16,68.1,-0.99348,1e-05,0.48097]
[1780344547423,52.71,71455.16,68.1,-0.99357,1e-05,0.47492]
[1780344548430,52.71,71451.49,68.1,-0.99362,1e-05,0.47177]
[1780344550444,52.71,71450.86,68.1,-0.99363,1e-05,0.47123]
[1780344551453,52.71,71449.69,68.1,-0.99364,1e-05,0.47023]
[1780344553465,52.71,71447.65,68.1,-0.99367,1e-05,0.4685]
[1780344554472,52.71,71446.9,68.1,-0.99368,1e-05,0.46786]
[1780344555479,52.71,71446.24,68.1,-0.99369,1e-05,0.4673]
[1780344557493,52.71,71445.75,68.1,-0.99369,1e-05,0.46689]
[1780344560514,52.71,71447.08,68.1,-0.99368,1e-05,0.46801]
[1780344561520,52.71,71447.83,68.1,-0.99367,1e-05,0.46865]
[1780344566556,52.71,71447.86,68.1,-0.99367,1e-05,0.46868]
[1780344572598,52.71,71448.29,68.1,-0.99369,1e-05,0.46665]
[1780344575619,52.71,71450.65,68.1,-0.99366,1e-05,0.46865]
[1780344581661,52.71,71450.4,68.1,-0.99367,1e-05,0.46844]
[1780344584682,52.71,71450.9,68.1,-0.99366,1e-05,0.46887]
[1780344588710,52.71,71451.43,68.1,-0.99365,1e-05,0.46932]
[1780344594753,52.71,71451.56,68.1,-0.99365,1e-05,0.46943]
[1780344600795,52.71,71450.76,68.1,-0.99366,1e-05,0.46875]
[1780344605830,52.71,71451.06,68.1,-0.99366,1e-05,0.469]
[1780344606837,52.71,71448.6,68.1,-0.99369,1e-05,0.46691]
[1780344609857,52.71,71446.96,68.1,-0.99371,1e-05,0.46552]
[1780344611872,52.71,71446.26,68.1,-0.99372,1e-05,0.46493]
[1780344612879,52.71,71445.32,68.1,-0.99373,1e-05,0.46414]
[1780344614064,52.71,71444.49,68.1,-0.99374,1e-05,0.46344]
[1780344614893,52.71,71448.24,68.1,-0.99369,1e-05,0.46661]
[1780344615900,52.71,71449.8,68.1,-0.99367,1e-05,0.46793]
[1780344620935,52.71,71451.41,68.1,-0.99365,1e-05,0.4693]
[1780344625970,52.71,71451.69,68.1,-0.99365,1e-05,0.46954]
[1780344627984,52.71,71454.4,68.1,-0.99361,1e-05,0.47185]
[1780344628991,52.71,71453.52,68.1,-0.99363,1e-05,0.4711]
[1780344629998,52.71,71450.53,68.1,-0.99366,1e-05,0.46855]
[1780344631005,52.71,71447.81,68.1,-0.99373,1e-05,0.46386]
[1780344632013,52.71,71446.05,68.1,-0.99375,1e-05,0.46238]
[1780344634026,52.71,71446.55,68.1,-0.99375,1e-05,0.4628]
[1780344643089,52.71,71446.28,68.1,-0.99375,1e-05,0.46257]
[1780344646110,52.71,71446.86,68.1,-0.99374,1e-05,0.46306]
[1780344648126,52.71,71441.2,68.1,-0.99381,1e-05,0.45831]
[1780344649131,52.71,71436.07,68.1,-0.99388,1e-05,0.45404]
[1780344650138,52.71,71435.58,68.1,-0.99389,1e-05,0.45363]
[1780344655173,52.71,71436.1,68.1,-0.99388,1e-05,0.45407]
[1780344661215,52.71,71436.92,68.1,-0.99387,1e-05,0.45475]
[1780344664236,52.71,71440.16,68.1,-0.99383,1e-05,0.45744]
[1780344665243,52.71,71444.63,68.1,-0.99377,1e-05,0.46118]
[1780344667257,52.71,71444.05,68.1,-0.99378,1e-05,0.46069]
[1780344669271,52.71,71447.94,68.1,-0.99373,1e-05,0.46397]
[1780344670278,52.71,71448.64,68.1,-0.99372,1e-05,0.46456]
[1780344675313,52.71,71448.82,68.1,-0.99372,1e-05,0.46471]
[1780344680348,52.71,71448.82,68.1,-0.99372,1e-05,0.46471]
[1780344685383,52.71,71448.8,68.1,-0.99372,1e-05,0.46469]
[1780344690417,52.71,71449.14,68.1,-0.99371,1e-05,0.46498]
[1780344692432,52.71,71449.59,68.1,-0.99374,1e-05,0.46298]
[1780344696460,52.71,71450.14,68.1,-0.99373,1e-05,0.46344]
[1780344697467,52.71,71451.13,68.1,-0.99372,1e-05,0.46428]
[1780344698477,52.71,71450.62,68.1,-0.99373,1e-05,0.46385]
[1780344701500,52.71,71450.05,68.1,-0.99373,1e-05,0.46337]
[1780344708549,52.71,71451.96,68.1,-0.99371,1e-05,0.46498]
[1780344713584,52.71,71447.87,68.1,-0.99376,1e-05,0.46153]
[1780344714591,52.71,71445.2,68.1,-0.9938,1e-05,0.45929]
[1780344719626,52.71,71445.14,68.1,-0.9938,1e-05,0.45924]
[1780344720633,52.71,71448.26,68.1,-0.99376,1e-05,0.46186]
[1780344722647,52.71,71447.55,68.1,-0.99377,1e-05,0.46126]
[1780344724661,52.71,71448.06,68.1,-0.99376,1e-05,0.46169]
[1780344728689,52.71,71448.89,68.1,-0.99375,1e-05,0.46239]
[1780344733724,52.71,71448.99,68.1,-0.99375,1e-05,0.46247]
[1780344734731,52.71,71452.74,68.1,-0.9937,1e-05,0.46564]
[1780344735738,52.71,71457.22,68.1,-0.99364,1e-05,0.46945]
[1780344736745,52.71,71458.12,68.1,-0.99363,1e-05,0.47021]
[1780344737752,52.71,71459.57,68.1,-0.99361,1e-05,0.47145]
[1780344738759,52.71,71463.41,68.1,-0.99356,1e-05,0.47475]
[1780344740773,52.71,71464.29,68.1,-0.99355,1e-05,0.47551]
[1780344743794,52.71,71471.18,68.1,-0.99346,1e-05,0.48148]
[1780344744801,52.71,71469.58,68.1,-0.99348,1e-05,0.48008]
[1780344745485,52.71,71469.58,68.1,-0.99348,1e-05,0.48008]
[1780344745808,52.71,71472.07,68.1,-0.99345,1e-05,0.48225]
[1780344746815,52.71,71476.14,68.1,-0.99339,1e-05,0.48581]
[1780344747822,52.71,71477.01,68.1,-0.99338,1e-05,0.48658]
[1780344749528,52.71,71477.46,68.1,-0.99337,1e-05,0.48697]
[1780344749642,52.71,71477.46,68.1,-0.99337,1e-05,0.48697]
[1780344752857,52.71,71479.26,68.1,-0.99338,1e-05,0.48608]
[1780344753864,52.71,71479.95,68.1,-0.99337,1e-05,0.48669]
[1780344758899,52.71,71479.96,68.1,-0.99337,1e-05,0.4867]
[1780344763934,52.71,71479.19,68.1,-0.99338,1e-05,0.48602]
[1780344765948,52.71,71478.33,68.1,-0.9934,1e-05,0.48527]
[1780344766902,52.71,71478.33,68.1,-0.9934,1e-05,0.48527]
[1780344766955,52.71,71478.96,68.1,-0.99339,1e-05,0.48582]
[1780344767962,52.71,71477.95,68.1,-0.9934,1e-05,0.48493]
[1780344768969,52.71,71477.18,68.1,-0.99341,1e-05,0.48426]
[1780344770983,52.71,71477.8,68.1,-0.9934,1e-05,0.4848]
[1780344771990,52.71,71477.05,68.1,-0.99341,1e-05,0.48414]
[1780344774004,52.71,71477.6,68.1,-0.99341,1e-05,0.48463]
[1780344778033,52.71,71478.4,68.1,-0.99339,1e-05,0.48533]
[1780344783068,52.71,71478.71,68.1,-0.99339,1e-05,0.4856]
[1780344784075,52.71,71479.61,68.1,-0.99338,1e-05,0.48639]
[1780344789110,52.71,71479.32,68.1,-0.99338,1e-05,0.48613]
[1780344790117,52.71,71479.99,68.1,-0.99337,1e-05,0.48672]
[1780344797166,52.71,71479.88,68.1,-0.99337,1e-05,0.48663]
[1780344799722,52.71,71479.88,68.1,-0.99337,1e-05,0.48663]
[1780344805829,52.71,71480.03,68.1,-0.99337,1e-05,0.48676]
[1780344805909,52.71,71480.12,68.1,-0.99337,1e-05,0.48684]
[1780344806229,52.71,71480.89,68.1,-0.99336,1e-05,0.48752]
[1780344807236,52.71,71481.93,68.1,-0.99335,1e-05,0.48843]
[1780344811264,52.71,71482.17,68.1,-0.99338,1e-05,0.48617]
[1780344814284,52.71,71476.3,68.1,-0.99346,1e-05,0.48103]
[1780344815292,52.71,71471.45,68.1,-0.99352,1e-05,0.47682]
[1780344816299,52.71,71470.54,68.1,-0.99353,1e-05,0.47603]
[1780344817306,52.71,71471.11,68.1,-0.99352,1e-05,0.47653]
[1780344822341,52.71,71470.68,68.1,-0.99353,1e-05,0.47616]
[1780344825363,52.71,71470.09,68.1,-0.99354,1e-05,0.47565]
[1780344830397,52.71,71470.08,68.1,-0.99354,1e-05,0.47564]
[1780344832411,52.71,71472.92,68.1,-0.9935,1e-05,0.47809]
[1780344834425,52.71,71473.79,68.1,-0.99349,1e-05,0.47885]
[1780344839460,52.71,71473.7,68.1,-0.99349,1e-05,0.47877]
[1780344844495,52.71,71474.02,68.1,-0.99349,1e-05,0.47905]
[1780344845502,52.71,71474.66,68.1,-0.99348,1e-05,0.4796]
[1780344846509,52.71,71476.0,68.1,-0.99346,1e-05,0.48077]
[1780344847516,52.71,71477.11,68.1,-0.99344,1e-05,0.48174]
[1780344854565,52.71,71478.17,68.1,-0.99343,1e-05,0.48266]
[1780344858593,52.71,71478.81,68.1,-0.99342,1e-05,0.48322]
[1780344859600,52.71,71479.93,68.1,-0.99341,1e-05,0.4842]
[1780344860607,52.71,71480.65,68.1,-0.9934,1e-05,0.48483]
[1780344865641,52.71,71480.83,68.1,-0.99339,1e-05,0.48499]
[1780344875712,52.71,71481.14,68.1,-0.99342,1e-05,0.4828]
[1780344877726,52.71,71484.4,68.1,-0.99338,1e-05,0.48565]
[1780344882761,52.71,71484.43,68.1,-0.99338,1e-05,0.48568]
[1780344887797,52.71,71484.8,68.1,-0.99337,1e-05,0.486]
[1780344894847,52.71,71484.8,68.1,-0.99337,1e-05,0.486]
[1780344899883,52.71,71485.05,68.1,-0.99337,1e-05,0.48622]
[1780344900890,52.71,71494.12,68.1,-0.99325,1e-05,0.49426]
[1780344901897,52.71,71503.0,68.1,-0.99313,1e-05,0.50222]
[1780344902904,52.71,71505.66,68.1,-0.99309,1e-05,0.50463]
[1780344904918,52.71,71506.29,68.1,-0.99308,1e-05,0.5052]
[1780344909953,52.71,71506.18,68.1,-0.99308,1e-05,0.5051]
[1780344910962,52.71,71503.4,68.1,-0.99312,1e-05,0.50259]
[1780344911969,52.71,71496.67,68.1,-0.99321,1e-05,0.49653]
[1780344912976,52.71,71493.01,68.1,-0.99326,1e-05,0.49327]
[1780344913983,52.71,71491.66,68.1,-0.99328,1e-05,0.49207]
[1780344920025,52.71,71491.72,68.1,-0.99328,1e-05,0.49212]
[1780344922039,52.71,71490.26,68.1,-0.9933,1e-05,0.49082]
[1780344923046,52.71,71489.45,68.1,-0.99331,1e-05,0.49011]
[1780344926067,52.71,71488.44,68.1,-0.99333,1e-05,0.48921]
[1780344930095,52.71,71484.61,68.1,-0.99338,1e-05,0.48584]
[1780344931102,52.71,71480.58,68.1,-0.99346,1e-05,0.47985]
[1780344936137,52.71,71480.59,68.1,-0.99346,1e-05,0.47986]
[1780344938151,52.71,71481.16,68.1,-0.99346,1e-05,0.48035]
[1780344939158,52.71,71479.09,68.1,-0.99348,1e-05,0.47855]
[1780344942179,52.71,71476.78,68.1,-0.99351,1e-05,0.47655]
[1780344946206,52.71,71476.16,68.1,-0.99352,1e-05,0.47601]
[1780344947213,52.71,71475.25,68.1,-0.99353,1e-05,0.47523]
[1780344948221,52.71,71474.69,68.1,-0.99354,1e-05,0.47474]
[1780344952249,52.71,71472.0,68.1,-0.99358,1e-05,0.47243]
[1780344953256,52.71,71469.73,68.1,-0.99361,1e-05,0.47048]
[1780344954263,52.71,71468.48,68.1,-0.99362,1e-05,0.46941]
[1780344955270,52.71,71467.8,68.1,-0.99363,1e-05,0.46883]
[1780344960305,52.71,71468.02,68.1,-0.99363,1e-05,0.46902]
[1780344961312,52.71,71468.61,68.1,-0.99362,1e-05,0.46952]
[1780344962318,52.71,71469.12,68.1,-0.99361,1e-05,0.46996]
[1780344967354,52.71,71469.27,68.1,-0.99361,1e-05,0.47009]
[1780344968361,52.71,71470.28,68.1,-0.9936,1e-05,0.47095]
[1780344976417,52.71,71470.55,68.1,-0.9936,1e-05,0.47118]
[1780344981452,52.71,71470.39,68.1,-0.9936,1e-05,0.47105]
[1780344985480,52.71,71469.9,68.1,-0.9936,1e-05,0.47063]
[1780344991522,52.71,71469.95,68.1,-0.99364,1e-05,0.46825]
[1780344996557,52.71,71469.95,68.1,-0.99364,1e-05,0.46825]
[1780345001592,52.71,71470.02,68.1,-0.99363,1e-05,0.46831]
[1780345007634,52.71,71470.24,68.1,-0.99363,1e-05,0.4685]
[1780345010655,52.71,71469.59,68.1,-0.99364,1e-05,0.46794]
[1780345016730,52.71,71469.61,68.1,-0.99364,1e-05,0.46796]
[1780345016803,52.71,71465.53,68.1,-0.99369,1e-05,0.46449]
[1780345017711,52.71,71461.68,68.1,-0.99374,1e-05,0.46124]
[1780345018718,52.71,71452.27,68.1,-0.99386,1e-05,0.45337]
[1780345019725,52.71,71446.27,68.1,-0.99394,1e-05,0.44841]
[1780345020732,52.71,71445.64,68.1,-0.99394,1e-05,0.44789]
[1780345021740,52.71,71442.98,68.1,-0.99398,1e-05,0.4457]
[1780345026775,52.71,71443.78,68.1,-0.99397,1e-05,0.44636]
[1780345029796,52.71,71444.23,68.1,-0.99396,1e-05,0.44673]
[1780345032907,52.71,71440.93,68.1,-0.994,1e-05,0.44403]
[1780345033824,52.71,71435.82,68.1,-0.99407,1e-05,0.43987]
[1780345036845,52.71,71438.17,68.1,-0.99404,1e-05,0.44178]
[1780345041881,52.71,71437.92,68.1,-0.99404,1e-05,0.44158]
[1780345043249,52.71,71438.9,68.1,-0.99403,1e-05,0.44237]
[1780345043898,52.71,71447.66,68.1,-0.99392,1e-05,0.44955]
[1780345044905,52.71,71449.71,68.1,-0.99389,1e-05,0.45124]
[1780345048933,52.71,71448.28,68.1,-0.99391,1e-05,0.45006]
[1780345052004,52.71,71462.45,68.1,-0.99376,1e-05,0.4595]
[1780345052961,52.71,71472.84,68.1,-0.99363,1e-05,0.4683]
[1780345053968,52.71,71472.28,68.1,-0.99364,1e-05,0.46782]
[1780345059004,52.71,71472.32,68.1,-0.99364,1e-05,0.46786]
[1780345064039,52.71,71471.98,68.1,-0.99364,1e-05,0.46757]
[1780345065046,52.71,71471.23,68.1,-0.99365,1e-05,0.46693]
[1780345067060,52.71,71469.4,68.1,-0.99367,1e-05,0.46537]
[1780345069074,52.71,71470.01,68.1,-0.99367,1e-05,0.46589]
[1780345074109,52.71,71470.09,68.1,-0.99367,1e-05,0.46596]
[1780345079143,52.71,71470.28,68.1,-0.99366,1e-05,0.46612]
[1780345084179,52.71,71470.22,68.1,-0.99366,1e-05,0.46607]
[1780345085186,52.71,71471.2,68.1,-0.99365,1e-05,0.4669]
[1780345086193,52.71,71472.95,68.1,-0.99363,1e-05,0.46839]
[1780345091460,52.71,71473.22,68.1,-0.99363,1e-05,0.46862]
[1780345092235,52.71,71478.71,68.1,-0.99355,1e-05,0.47333]
[1780345093242,52.71,71479.43,68.1,-0.99354,1e-05,0.47395]
[1780345099285,52.71,71479.09,68.1,-0.99355,1e-05,0.47366]
[1780345104320,52.71,71478.91,68.1,-0.99355,1e-05,0.47351]
[1780345107340,52.71,71480.27,68.1,-0.99353,1e-05,0.47468]
[1780345111369,52.71,71480.94,68.1,-0.99356,1e-05,0.47282]
[1780345114390,52.71,71487.36,68.1,-0.99347,1e-05,0.47837]
[1780345115776,52.71,71493.91,68.1,-0.99338,1e-05,0.48409]
[1780345116404,52.71,71494.63,68.1,-0.99337,1e-05,0.48473]
[1780345117411,52.71,71493.54,68.1,-0.99339,1e-05,0.48377]
[1780345120573,52.71,71493.8,68.1,-0.99338,1e-05,0.484]
[1780345121439,52.71,71497.12,68.1,-0.99334,1e-05,0.48692]
[1780345122446,52.71,71499.04,68.1,-0.99331,1e-05,0.48862]
[1780345123453,52.71,71500.95,68.1,-0.99329,1e-05,0.49031]
[1780345125835,52.71,71501.31,68.1,-0.99328,1e-05,0.49063]
[1780345125870,52.71,71501.35,68.1,-0.99328,1e-05,0.49067]
[1780345126473,52.71,71502.04,68.1,-0.99327,1e-05,0.49128]
[1780345128488,52.71,71502.52,68.1,-0.99327,1e-05,0.49171]
[1780345130502,52.71,71507.87,68.1,-0.99319,1e-05,0.49648]
[1780345131509,52.71,71508.69,68.1,-0.99318,1e-05,0.49722]
[1780345133523,52.71,71507.47,68.1,-0.9932,1e-05,0.49613]
[1780345138558,52.71,71507.4,68.1,-0.9932,1e-05,0.49606]
[1780345141579,52.71,71506.08,68.1,-0.99322,1e-05,0.49488]
[1780345143593,52.71,71505.46,68.1,-0.99323,1e-05,0.49433]
[1780345148628,52.71,71505.4,68.1,-0.99323,1e-05,0.49427]
[1780345152656,52.71,71506.06,68.1,-0.99322,1e-05,0.49486]
[1780345153663,52.71,71506.82,68.1,-0.99321,1e-05,0.49554]
[1780345155677,52.71,71507.53,68.1,-0.9932,1e-05,0.49618]
[1780345156684,52.71,71510.14,68.1,-0.99316,1e-05,0.49852]
[1780345157691,52.71,71511.34,68.1,-0.99314,1e-05,0.4996]
[1780345159026,52.71,71512.67,68.1,-0.99313,1e-05,0.5008]
[1780345159705,52.71,71513.94,68.1,-0.99311,1e-05,0.50195]
[1780345163733,52.71,71514.53,68.1,-0.9931,1e-05,0.50249]
[1780345167764,52.71,71515.05,68.1,-0.99309,1e-05,0.50296]
[1780345169916,52.71,71516.89,68.1,-0.99307,1e-05,0.50463]
[1780345170786,52.71,71520.02,68.1,-0.99302,1e-05,0.50748]
[1780345171793,52.71,71523.33,68.1,-0.99301,1e-05,0.50794]
[1780345172800,52.71,71525.53,68.1,-0.99298,1e-05,0.50995]
[1780345173807,52.71,71527.65,68.1,-0.99295,1e-05,0.5119]
[1780345175821,52.71,71529.87,68.1,-0.99292,1e-05,0.51395]
[1780345178842,52.71,71530.8,68.1,-0.9929,1e-05,0.51481]
[1780345183877,52.71,71530.78,68.1,-0.9929,1e-05,0.51479]
[1780345184884,52.71,71530.1,68.1,-0.99291,1e-05,0.51416]
[1780345185891,52.71,71530.78,68.1,-0.9929,1e-05,0.51479]
[1780345187905,52.71,71531.46,68.1,-0.9929,1e-05,0.51542]
[1780345192943,52.71,71531.37,68.1,-0.9929,1e-05,0.51533]
[1780345197984,52.71,71531.92,68.1,-0.99289,1e-05,0.51584]
[1780345200180,52.71,71532.05,68.1,-0.99289,1e-05,0.51596]
[1780345200250,52.71,71532.05,68.1,-0.99289,1e-05,0.51596]
[1780345200343,52.71,71530.28,68.1,-0.99291,1e-05,0.51433]
[1780345200455,52.71,71530.28,68.1,-0.99291,1e-05,0.51433]
[1780345201005,52.71,71542.0,68.1,-0.99274,1e-05,0.52525]
[1780345202012,52.71,71547.9,68.1,-0.99266,1e-05,0.53082]
[1780345204144,52.71,71543.62,68.1,-0.99272,1e-05,0.52677]
[1780345205037,52.71,71534.53,68.1,-0.99285,1e-05,0.51826]
[1780345206047,52.71,71532.07,68.1,-0.99289,1e-05,0.51598]
[1780345207051,52.71,71531.53,68.1,-0.99289,1e-05,0.51548]
[1780345208058,52.71,71530.62,68.1,-0.99291,1e-05,0.51464]
[1780345211081,52.71,71541.69,68.1,-0.99275,1e-05,0.52496]
[1780345212088,52.71,71543.4,68.1,-0.99272,1e-05,0.52657]
[1780345213095,52.71,71544.34,68.1,-0.99271,1e-05,0.52745]
[1780345218154,52.71,71544.15,68.1,-0.99271,1e-05,0.52727]
[1780345221175,52.71,71542.91,68.1,-0.99273,1e-05,0.52611]
[1780345222182,52.71,71542.24,68.1,-0.99274,1e-05,0.52548]
[1780345225461,52.71,71542.77,68.1,-0.99273,1e-05,0.52597]
[1780345226452,52.71,71534.86,68.1,-0.99285,1e-05,0.51857]
[1780345227217,52.71,71532.38,68.1,-0.99288,1e-05,0.51627]
[1780345228224,52.71,71531.5,68.1,-0.99289,1e-05,0.51545]
[1780345233259,52.71,71531.46,68.1,-0.99293,1e-05,0.51282]
[1780345234269,52.71,71530.23,68.1,-0.99295,1e-05,0.51169]
[1780345239304,52.71,71530.28,68.1,-0.99295,1e-05,0.51173]
[1780345241318,52.71,71529.73,68.1,-0.99295,1e-05,0.51123]
[1780345246353,52.71,71529.63,68.1,-0.99296,1e-05,0.51114]
[1780345247360,52.71,71527.59,68.1,-0.99299,1e-05,0.50926]
[1780345252395,52.71,71527.71,68.1,-0.99298,1e-05,0.50937]
[1780345256423,52.71,71523.36,68.1,-0.99304,1e-05,0.5054]
[1780345258437,52.71,71522.09,68.1,-0.99306,1e-05,0.50424]
[1780345264355,52.71,71521.99,68.1,-0.99306,1e-05,0.50415]
[1780345264479,52.71,71517.71,68.1,-0.99312,1e-05,0.50027]
[1780345265486,52.71,71513.53,68.1,-0.99318,1e-05,0.4965]
[1780345270521,52.71,71511.99,68.1,-0.9932,1e-05,0.49512]
[1780345273543,52.71,71511.54,68.1,-0.99321,1e-05,0.49472]
[1780345276563,52.71,71515.14,68.1,-0.99316,1e-05,0.49795]
[1780345277570,52.71,71516.83,68.1,-0.99314,1e-05,0.49947]
[1780345278577,52.71,71518.0,68.1,-0.99312,1e-05,0.50053]
[1780345282605,52.71,71518.63,68.1,-0.99311,1e-05,0.5011]
[1780345285626,52.71,71519.67,68.1,-0.9931,1e-05,0.50204]
[1780345286633,52.71,71521.56,68.1,-0.99307,1e-05,0.50376]
[1780345287640,52.71,71523.34,68.1,-0.99305,1e-05,0.50538]
[1780345289726,52.71,71524.23,68.1,-0.99303,1e-05,0.50619]
[1780345290661,52.71,71527.96,68.1,-0.99298,1e-05,0.5096]
[1780345291668,52.71,71534.49,68.1,-0.99292,1e-05,0.51302]
[1780345293307,52.71,71538.63,68.1,-0.99286,1e-05,0.51686]
[1780345293682,52.71,71545.93,68.1,-0.99276,1e-05,0.52367]
[1780345295321,52.71,71547.97,68.1,-0.99273,1e-05,0.52559]
[1780345297382,52.71,71546.17,68.1,-0.99275,1e-05,0.5239]
[1780345297710,52.71,71547.17,68.1,-0.99274,1e-05,0.52484]
[1780345298716,52.71,71547.83,68.1,-0.99273,1e-05,0.52546]
[1780345303751,52.71,71549.28,68.1,-0.99271,1e-05,0.52683]
[1780345306773,52.71,71551.58,68.1,-0.99267,1e-05,0.529]
[1780345307785,52.71,71560.62,68.1,-0.99254,1e-05,0.53762]
[1780345309084,52.71,71567.98,68.1,-0.99243,2e-05,0.54472]
[1780345309797,52.71,71569.54,68.1,-0.9924,2e-05,0.54623]
[1780345310817,52.71,71568.78,68.1,-0.99242,2e-05,0.54549]
[1780345311815,52.71,71567.45,68.1,-0.99244,2e-05,0.5442]
[1780345316850,52.71,71567.16,68.1,-0.99244,2e-05,0.54392]
[1780345317857,52.71,71566.51,68.1,-0.99245,2e-05,0.54329]
[1780345319871,52.71,71564.01,68.1,-0.99249,2e-05,0.54088]
[1780345321885,52.71,71565.03,68.1,-0.99247,2e-05,0.54186]
[1780345322892,52.71,71565.79,68.1,-0.99246,2e-05,0.5426]
[1780345326920,52.71,71565.02,68.1,-0.99247,2e-05,0.54185]
[1780345330948,52.71,71566.29,68.1,-0.99245,2e-05,0.54308]
[1780345331955,52.71,71568.25,68.1,-0.99242,2e-05,0.54498]
[1780345335056,52.71,71568.6,68.1,-0.99242,2e-05,0.54532]
[1780345335113,52.71,71569.15,68.1,-0.99241,2e-05,0.54585]
[1780345335983,52.71,71574.92,68.1,-0.99232,2e-05,0.55148]
[1780345336990,52.71,71576.74,68.1,-0.99229,2e-05,0.55327]
[1780345338352,52.71,71577.61,68.1,-0.99228,2e-05,0.55413]
[1780345339492,52.71,71577.61,68.1,-0.99228,2e-05,0.55413]
[1780345339578,52.71,71577.61,68.1,-0.99228,2e-05,0.55413]
[1780345343610,52.71,71578.54,68.1,-0.99227,2e-05,0.55504]
[1780345344041,52.71,71584.07,68.1,-0.99218,2e-05,0.56051]
[1780345345048,52.71,71585.15,68.1,-0.99216,2e-05,0.56158]
[1780345346055,52.71,71587.16,68.1,-0.99213,2e-05,0.56359]
[1780345351090,52.71,71588.52,68.1,-0.99215,2e-05,0.56217]
[1780345352097,52.71,71591.55,68.1,-0.9921,2e-05,0.56519]
[1780345353104,52.71,71592.12,68.1,-0.99209,2e-05,0.56576]
[1780345358139,52.71,71591.7,68.1,-0.9921,2e-05,0.56534]
[1780345359146,52.71,71591.07,68.1,-0.99211,2e-05,0.56471]
[1780345361160,52.71,71591.63,68.1,-0.9921,2e-05,0.56527]
[1780345362384,52.71,71597.94,68.1,-0.992,2e-05,0.57161]
[1780345363396,52.71,71604.19,68.1,-0.9919,2e-05,0.57796]
[1780345365869,52.71,71604.69,68.1,-0.99189,2e-05,0.57846]
[1780345367202,52.71,71607.5,68.1,-0.99184,2e-05,0.58134]
[1780345371231,52.71,71606.85,68.1,-0.99186,2e-05,0.58067]
[1780345373245,52.71,71607.5,68.1,-0.99184,2e-05,0.58134]
[1780345378280,52.71,71607.04,68.1,-0.99185,2e-05,0.58087]
[1780345379287,52.71,71606.46,68.1,-0.99186,2e-05,0.58027]
[1780345384322,52.71,71606.38,68.1,-0.99186,2e-05,0.58019]
[1780345389357,52.71,71604.71,68.1,-0.99189,2e-05,0.57849]
[1780345390364,52.71,71606.66,68.1,-0.99186,2e-05,0.58048]
[1780345392377,52.71,71604.02,68.1,-0.9919,2e-05,0.57778]
[1780345393385,52.71,71602.92,68.1,-0.99192,2e-05,0.57666]
[1780345394392,52.71,71602.33,68.1,-0.99193,2e-05,0.57606]
[1780345399427,52.71,71604.04,68.1,-0.9919,2e-05,0.5778]
[1780345403558,52.71,71607.12,68.1,-0.99185,2e-05,0.58095]
[1780345404465,52.71,71609.18,68.1,-0.99182,2e-05,0.58306]
[1780345405481,52.71,71609.84,68.1,-0.99181,2e-05,0.58374]
[1780345410516,52.71,71611.04,68.1,-0.99179,2e-05,0.58497]
[1780345415551,52.71,71611.12,68.1,-0.99182,2e-05,0.5822]
[1780345416558,52.71,71606.92,68.1,-0.99189,2e-05,0.57791]
[1780345417565,52.71,71601.07,68.1,-0.99199,2e-05,0.57197]
[1780345418573,52.71,71598.67,68.1,-0.99202,2e-05,0.56954]
[1780345419580,52.71,71586.54,68.1,-0.99222,2e-05,0.55743]
[1780345420587,52.71,71580.73,68.1,-0.99231,2e-05,0.55171]
[1780345421593,52.71,71578.32,68.1,-0.99234,2e-05,0.54934]
[1780345422601,52.71,71580.49,68.1,-0.99231,2e-05,0.55147]
[1780345423608,52.71,71581.77,68.1,-0.99229,2e-05,0.55273]
[1780345424916,52.71,71581.74,68.1,-0.99229,2e-05,0.5527]
[1780345425622,52.71,71571.47,68.1,-0.99245,2e-05,0.54268]
[1780345426629,52.71,71565.72,68.1,-0.99253,2e-05,0.53714]
[1780345427636,52.71,71563.1,68.1,-0.99257,1e-05,0.53463]
[1780345428643,52.71,71562.51,68.1,-0.99258,1e-05,0.53406]
[1780345429650,52.71,71563.65,68.1,-0.99257,1e-05,0.53515]
[1780345431664,52.71,71564.3,68.1,-0.99256,1e-05,0.53577]
[1780345432670,52.71,71568.08,68.1,-0.9925,2e-05,0.53941]
[1780345433678,52.71,71563.88,68.1,-0.99256,1e-05,0.53537]
[1780345434685,52.71,71562.4,68.1,-0.99258,1e-05,0.53396]
[1780345436698,52.71,71563.23,68.1,-0.99257,1e-05,0.53475]
[1780345438713,52.71,71564.39,68.1,-0.99255,1e-05,0.53586]
[1780345440727,52.71,71565.05,68.1,-0.99254,2e-05,0.53649]
[1780345441734,52.71,71560.6,68.1,-0.99261,1e-05,0.53224]
[1780345442741,52.71,71554.02,68.1,-0.99271,1e-05,0.526]
[1780345447775,52.71,71554.16,68.1,-0.99271,1e-05,0.52613]
[1780345450798,52.71,71551.58,68.1,-0.99274,1e-05,0.5237]
[1780345453099,52.71,71552.03,68.1,-0.99274,1e-05,0.52413]
[1780345455832,52.71,71551.51,68.1,-0.99275,1e-05,0.52364]
[1780345456839,52.71,71550.41,68.1,-0.99276,1e-05,0.52261]
[1780345457846,52.71,71550.85,68.1,-0.99275,1e-05,0.52302]
[1780345463888,52.71,71551.2,68.1,-0.99275,1e-05,0.52335]
[1780345465902,52.71,71548.05,68.1,-0.9928,1e-05,0.52039]
[1780345467147,52.71,71548.05,68.1,-0.9928,1e-05,0.52039]
[1780345467550,52.71,71548.05,68.1,-0.9928,1e-05,0.52039]
[1780345467641,52.71,71543.11,68.1,-0.99287,1e-05,0.51579]
[1780345468563,52.71,71543.11,68.1,-0.99287,1e-05,0.51579]
[1780345468570,52.71,71541.49,68.1,-0.99289,1e-05,0.51429]
[1780345468922,52.71,71539.01,68.1,-0.99293,1e-05,0.512]
[1780345469930,52.71,71538.16,68.1,-0.99294,1e-05,0.51121]
[1780345470937,52.71,71537.67,68.1,-0.99295,1e-05,0.51076]
[1780345473307,52.71,71537.59,68.1,-0.99298,1e-05,0.5081]
[1780345474388,52.71,71537.75,68.1,-0.99298,1e-05,0.50824]
[1780345474965,52.71,71539.59,68.1,-0.99295,1e-05,0.50993]
[1780345476798,52.71,71539.74,68.1,-0.99295,1e-05,0.51007]
[1780345476979,52.71,71540.92,68.1,-0.99293,1e-05,0.51116]
[1780345481007,52.71,71551.0,68.1,-0.99279,1e-05,0.52052]
[1780345482014,52.71,71558.27,68.1,-0.99268,1e-05,0.52736]
[1780345483225,52.71,71558.73,68.1,-0.99267,1e-05,0.5278]
[1780345484028,52.71,71559.69,68.1,-0.99266,1e-05,0.52871]
[1780345486042,52.71,71558.97,68.1,-0.99267,1e-05,0.52803]
[1780345487049,52.71,71556.67,68.1,-0.99271,1e-05,0.52585]
[1780345488548,52.71,71552.75,68.1,-0.99276,1e-05,0.52216]
[1780345489063,52.71,71545.25,68.1,-0.99287,1e-05,0.51516]
[1780345490070,52.71,71541.29,68.1,-0.99293,1e-05,0.5115]
[1780345491077,52.71,71541.2,68.1,-0.99293,1e-05,0.51142]
[1780345493764,52.71,71539.81,68.1,-0.99295,1e-05,0.51014]
[1780345494098,52.71,71539.14,68.1,-0.99296,1e-05,0.50952]
[1780345498127,52.71,71538.94,68.1,-0.99296,1e-05,0.50934]
[1780345498270,52.71,71538.94,68.1,-0.99296,1e-05,0.50934]
[1780345498429,52.71,71537.97,68.1,-0.99298,1e-05,0.50845]
[1780345499136,52.71,71532.03,68.1,-0.99306,1e-05,0.50302]
[1780345500142,52.71,71530.86,68.1,-0.99308,1e-05,0.50196]
[1780345501149,52.71,71529.49,68.1,-0.9931,1e-05,0.50071]
[1780345504170,52.71,71528.39,68.1,-0.99311,1e-05,0.49972]
[1780345509205,52.71,71524.98,68.1,-0.99316,1e-05,0.49664]
[1780345510212,52.71,71518.46,68.1,-0.99325,1e-05,0.4908]
[1780345511222,52.71,71514.79,68.1,-0.9933,1e-05,0.48754]
[1780345512227,52.71,71513.89,68.1,-0.99331,1e-05,0.48674]
[1780345513234,52.71,71512.51,68.1,-0.99333,1e-05,0.48552]
[1780345514241,52.71,71510.71,68.1,-0.99336,1e-05,0.48393]
[1780345515248,52.71,71511.4,68.1,-0.99335,1e-05,0.48454]
[1780345516255,52.71,71511.82,68.1,-0.99334,1e-05,0.48491]
[1780345521291,52.71,71512.63,68.1,-0.99333,1e-05,0.48563]
[1780345522298,52.71,71513.11,68.1,-0.99332,1e-05,0.48605]
[1780345524312,52.71,71514.97,68.1,-0.9933,1e-05,0.4877]
[1780345527333,52.71,71520.48,68.1,-0.99322,1e-05,0.4926]
[1780345528340,52.71,71522.63,68.1,-0.99319,1e-05,0.49453]
[1780345529346,52.71,71521.07,68.1,-0.99321,1e-05,0.49313]
[1780345531361,52.71,71521.6,68.1,-0.99324,1e-05,0.49107]
[1780345533375,52.71,71522.51,68.1,-0.99323,1e-05,0.49189]
[1780345538410,52.71,71523.45,68.1,-0.99321,1e-05,0.49273]
[1780345539417,52.71,71519.71,68.1,-0.99327,1e-05,0.48939]
[1780345540423,52.71,71517.32,68.1,-0.9933,1e-05,0.48727]
[1780345542438,52.71,71514.26,68.1,-0.99334,1e-05,0.48456]
[1780345543445,52.71,71510.36,68.1,-0.99339,1e-05,0.48113]
[1780345544452,52.71,71509.13,68.1,-0.99341,1e-05,0.48005]
[1780345545459,52.71,71507.65,68.1,-0.99343,1e-05,0.47876]
[1780345547639,52.71,71506.97,68.1,-0.99344,1e-05,0.47816]
[1780345547955,52.71,71506.97,68.1,-0.99344,1e-05,0.47816]
[1780345548480,52.71,71505.58,68.1,-0.99346,1e-05,0.47695]
[1780345549487,52.71,71503.75,68.1,-0.99348,1e-05,0.47536]
[1780345550494,52.71,71500.97,68.1,-0.99352,1e-05,0.47295]
[1780345551501,52.71,71499.95,68.1,-0.99353,1e-05,0.47207]
[1780345553065,52.71,71499.8,68.1,-0.99354,1e-05,0.47194]
[1780345559557,52.71,71499.71,68.1,-0.99354,1e-05,0.47186]
[1780345561090,52.71,71499.33,68.1,-0.99354,1e-05,0.47153]
[1780345561571,52.71,71498.03,68.1,-0.99356,1e-05,0.47041]
[1780345562758,52.71,71491.58,68.1,-0.99364,1e-05,0.46489]
[1780345563585,52.71,71490.92,68.1,-0.99365,1e-05,0.46433]
[1780345564592,52.71,71486.23,68.1,-0.99371,1e-05,0.46035]
[1780345565599,52.71,71485.29,68.1,-0.99372,1e-05,0.45955]
[1780345566606,52.71,71483.55,68.1,-0.99375,1e-05,0.45809]
[1780345567613,52.71,71482.27,68.1,-0.99376,1e-05,0.45701]
[1780345569627,52.71,71481.72,68.1,-0.99377,1e-05,0.45655]
[1780345574661,52.71,71481.56,68.1,-0.99377,1e-05,0.45641]
[1780345575669,52.71,71480.8,68.1,-0.99378,1e-05,0.45577]
[1780345576676,52.71,71480.31,68.1,-0.99379,1e-05,0.45536]
[1780345577683,52.71,71478.68,68.1,-0.99381,1e-05,0.454]
[1780345582717,52.71,71478.28,68.1,-0.99381,1e-05,0.45367]
[1780345587753,52.71,71478.26,68.1,-0.99382,1e-05,0.45365]
[1780345589767,52.71,71479.87,68.1,-0.99379,1e-05,0.455]
[1780345590774,52.71,71480.84,68.1,-0.99378,1e-05,0.45581]
[1780345592788,52.71,71481.76,68.1,-0.9938,1e-05,0.45418]
[1780345593795,52.71,71481.24,68.1,-0.99381,1e-05,0.45375]
[1780345598830,52.71,71481.02,68.1,-0.99381,1e-05,0.45357]
[1780345602858,52.71,71480.56,68.1,-0.99382,1e-05,0.45318]
[1780345605878,52.71,71481.22,68.1,-0.99381,1e-05,0.45373]
[1780345606886,52.71,71482.42,68.1,-0.99379,1e-05,0.45474]
[1780345607893,52.71,71481.96,68.1,-0.9938,1e-05,0.45435]
[1780345612928,52.71,71481.87,68.1,-0.9938,1e-05,0.45428]
[1780345617963,52.71,71481.84,68.1,-0.9938,1e-05,0.45425]
[1780345620984,52.71,71484.45,68.1,-0.99377,1e-05,0.45644]
[1780345621991,52.71,71487.04,68.1,-0.99373,1e-05,0.45862]
[1780345622998,52.71,71487.48,68.1,-0.99373,1e-05,0.45899]
[1780345624007,52.71,71488.37,68.1,-0.99372,1e-05,0.45974]
[1780345629043,52.71,71488.0,68.1,-0.99372,1e-05,0.45943]
[1780345630048,52.71,71488.59,68.1,-0.99371,1e-05,0.45993]
[1780345633069,52.71,71484.29,68.1,-0.99377,1e-05,0.45631]
[1780345634076,52.71,71482.3,68.1,-0.9938,1e-05,0.45464]
[1780345635083,52.71,71480.97,68.1,-0.99381,1e-05,0.45352]
[1780345636090,52.71,71481.49,68.1,-0.99381,1e-05,0.45396]
[1780345637097,52.71,71481.07,68.1,-0.99381,1e-05,0.45361]
[1780345644146,52.71,71481.32,68.1,-0.99381,1e-05,0.45382]
[1780345648174,52.71,71479.94,68.1,-0.99383,1e-05,0.45266]
[1780345649181,52.71,71479.1,68.1,-0.99384,1e-05,0.45196]
[1780345650188,52.71,71480.75,68.1,-0.99382,1e-05,0.45334]
[1780345654216,52.71,71480.95,68.1,-0.99384,1e-05,0.45112]
[1780345657237,52.71,71478.25,68.1,-0.99388,1e-05,0.44888]
[1780345658245,52.71,71478.95,68.1,-0.99387,1e-05,0.44946]
[1780345660259,52.71,71480.89,68.1,-0.99385,1e-05,0.45107]
[1780345661266,52.71,71481.42,68.1,-0.99384,1e-05,0.45151]
[1780345662273,52.71,71481.91,68.1,-0.99383,1e-05,0.45192]
[1780345663280,52.71,71482.34,68.1,-0.99383,1e-05,0.45228]
[1780345664287,52.71,71484.21,68.1,-0.9938,1e-05,0.45384]
[1780345669321,52.71,71484.27,68.1,-0.9938,1e-05,0.45389]
[1780345671336,52.71,71485.14,68.1,-0.99379,1e-05,0.45462]
[1780345672343,52.71,71484.7,68.1,-0.9938,1e-05,0.45425]
[1780345674357,52.71,71485.45,68.1,-0.99379,1e-05,0.45488]
[1780345676370,52.71,71486.14,68.1,-0.99378,1e-05,0.45546]
[1780345681406,52.71,71485.97,68.1,-0.99378,1e-05,0.45531]
[1780345686441,52.71,71486.02,68.1,-0.99378,1e-05,0.45536]
[1780345688455,52.71,71488.52,68.1,-0.99375,1e-05,0.45746]
[1780345689462,52.71,71490.87,68.1,-0.99372,1e-05,0.45944]
[1780345690469,52.71,71494.6,68.1,-0.99367,1e-05,0.4626]
[1780345691476,52.71,71495.81,68.1,-0.99365,1e-05,0.46363]
[1780345693491,52.71,71491.29,68.1,-0.99371,1e-05,0.45979]
[1780345694497,52.71,71485.72,68.1,-0.99378,1e-05,0.45511]
[1780345695505,52.71,71486.19,68.1,-0.99378,1e-05,0.4555]
[1780345698526,52.71,71485.45,68.1,-0.99379,1e-05,0.45488]
[1780345699533,52.71,71484.71,68.1,-0.9938,1e-05,0.45426]
[1780345701547,52.71,71485.9,68.1,-0.99378,1e-05,0.45526]
[1780345702554,52.71,71485.42,68.1,-0.99379,1e-05,0.45485]
[1780345707589,52.71,71485.38,68.1,-0.99379,1e-05,0.45482]
[1780345714638,52.71,71485.9,68.1,-0.99381,1e-05,0.45286]
[1780345715645,52.71,71488.7,68.1,-0.99378,1e-05,0.4552]
[1780345716652,52.71,71487.63,68.1,-0.99379,1e-05,0.45431]
[1780345718666,52.71,71488.47,68.1,-0.99378,1e-05,0.45501]
[1780345719673,52.71,71488.97,68.1,-0.99377,1e-05,0.45543]
[1780345721687,52.71,71490.08,68.1,-0.99376,1e-05,0.45636]
[1780345724708,52.71,71489.62,68.1,-0.99377,1e-05,0.45598]
[1780345731757,52.71,71489.89,68.1,-0.99376,1e-05,0.4562]
[1780345741827,52.71,71487.7,68.1,-0.99379,1e-05,0.45437]
[1780345743841,52.71,71489.37,68.1,-0.99377,1e-05,0.45577]
[1780345745855,52.71,71487.96,68.1,-0.99379,1e-05,0.45458]
[1780345747869,52.71,71486.32,68.1,-0.99381,1e-05,0.45321]
[1780345748876,52.71,71489.33,68.1,-0.99377,1e-05,0.45573]
[1780345749883,52.71,71494.9,68.1,-0.9937,1e-05,0.46043]
[1780345751897,52.71,71495.87,68.1,-0.99368,1e-05,0.46125]
[1780345752906,52.71,71498.47,68.1,-0.99365,1e-05,0.46346]
[1780345754920,52.71,71502.45,68.1,-0.9936,1e-05,0.46686]
[1780345755927,52.71,71505.59,68.1,-0.99356,1e-05,0.46956]
[1780345758948,52.71,71507.26,68.1,-0.99353,1e-05,0.471]
[1780345760961,52.71,71509.34,68.1,-0.99351,1e-05,0.4728]
[1780345763984,52.71,71510.66,68.1,-0.99349,1e-05,0.47394]
[1780345767004,52.71,71510.17,68.1,-0.9935,1e-05,0.47352]
[1780345768014,52.71,71510.69,68.1,-0.99349,1e-05,0.47397]
[1780345774056,52.71,71510.18,68.1,-0.99353,1e-05,0.47106]
[1780345782113,52.71,71509.89,68.1,-0.99353,1e-05,0.47081]
[1780345786141,52.71,71515.62,68.1,-0.99346,1e-05,0.47578]
[1780345787147,52.71,71519.19,68.1,-0.99341,1e-05,0.47889]
[1780345789162,52.71,71519.75,68.1,-0.9934,1e-05,0.47938]
[1780345794215,52.71,71520.01,68.1,-0.9934,1e-05,0.47961]
[1780345795207,52.71,71520.86,68.1,-0.99339,1e-05,0.48036]
[1780345800242,52.71,71521.16,68.1,-0.99338,1e-05,0.48062]
[1780345803263,52.71,71521.77,68.1,-0.99337,1e-05,0.48116]
[1780345806883,52.71,71525.65,68.1,-0.99332,1e-05,0.48458]
[1780345807808,52.71,71530.3,68.1,-0.99326,1e-05,0.48871]
[1780345808298,52.71,71531.5,68.1,-0.99324,1e-05,0.48978]
[1780345809305,52.71,71532.24,68.1,-0.99323,1e-05,0.49044]
[1780345811320,52.71,71533.0,68.1,-0.99322,1e-05,0.49112]
[1780345812326,52.71,71534.69,68.1,-0.9932,1e-05,0.49263]
[1780345814340,52.71,71536.47,68.1,-0.99317,1e-05,0.49423]
[1780345815535,52.71,71536.47,68.1,-0.99317,1e-05,0.49423]
[1780345816355,52.71,71538.87,68.1,-0.99314,1e-05,0.49639]
[1780345817362,52.71,71540.28,68.1,-0.99312,1e-05,0.49766]
[1780345822397,52.71,71540.44,68.1,-0.99311,1e-05,0.49781]
[1780345826513,52.71,71537.33,68.1,-0.99316,1e-05,0.495]
[1780345827432,52.71,71536.26,68.1,-0.99317,1e-05,0.49404]
[1780345828439,52.71,71533.37,68.1,-0.99321,1e-05,0.49145]
[1780345830454,52.71,71534.62,68.1,-0.9932,1e-05,0.49257]
[1780345833474,52.71,71535.37,68.1,-0.99322,1e-05,0.49069]
[1780345834482,52.71,71534.19,68.1,-0.99324,1e-05,0.48964]
[1780345837503,52.71,71532.13,68.1,-0.99326,1e-05,0.4878]
[1780345839517,52.71,71533.65,68.1,-0.99324,1e-05,0.48916]
[1780345840527,52.71,71533.04,68.1,-0.99325,1e-05,0.48861]
[1780345841534,52.71,71533.73,68.1,-0.99324,1e-05,0.48923]
[1780345845639,52.71,71533.08,68.1,-0.99325,1e-05,0.48865]
[1780345846569,52.71,71537.85,68.1,-0.99319,1e-05,0.49291]
[1780345851604,52.71,71537.99,68.1,-0.99318,1e-05,0.49304]
[1780345852611,52.71,71535.72,68.1,-0.99321,1e-05,0.49101]
[1780345856639,52.71,71531.64,68.1,-0.99327,1e-05,0.48737]
[1780345857646,52.71,71529.97,68.1,-0.99329,1e-05,0.48588]
[1780345860667,52.71,71531.43,68.1,-0.99327,1e-05,0.48718]
[1780345864695,52.71,71532.25,68.1,-0.99326,1e-05,0.48791]
[1780345865702,52.71,71531.57,68.1,-0.99327,1e-05,0.4873]
[1780345866709,52.71,71520.96,68.1,-0.99342,1e-05,0.47795]
[1780345867716,52.71,71519.86,68.1,-0.99343,1e-05,0.47699]
[1780345870737,52.71,71523.13,68.1,-0.99339,1e-05,0.47985]
[1780345874765,52.71,71524.05,68.1,-0.99338,1e-05,0.48066]
[1780345875772,52.71,71523.38,68.1,-0.99338,1e-05,0.48007]
[1780345877787,52.71,71524.26,68.1,-0.99337,1e-05,0.48084]
[1780345878794,52.71,71525.2,68.1,-0.99336,1e-05,0.48167]
[1780345881814,52.71,71525.89,68.1,-0.99335,1e-05,0.48228]
[1780345883829,52.71,71525.28,68.1,-0.99336,1e-05,0.48174]
[1780345884836,52.71,71526.42,68.1,-0.99334,1e-05,0.48274]
[1780345885843,52.71,71527.74,68.1,-0.99332,1e-05,0.48391]
[1780345887857,52.71,71529.19,68.1,-0.99331,1e-05,0.48519]
[1780345891885,52.71,71529.4,68.1,-0.99334,1e-05,0.48286]
[1780345894906,52.71,71528.57,68.1,-0.99335,1e-05,0.48213]
[1780345895913,52.71,71529.57,68.1,-0.99333,1e-05,0.48301]
[1780345896920,52.71,71528.6,68.1,-0.99335,1e-05,0.48215]
[1780345900948,52.71,71529.13,68.1,-0.99334,1e-05,0.48262]
[1780345905983,52.71,71529.44,68.1,-0.99334,1e-05,0.48289]
[1780345906990,52.71,71530.47,68.1,-0.99332,1e-05,0.4838]
[1780345910011,52.71,71531.02,68.1,-0.99331,1e-05,0.48429]
[1780345913154,52.71,71531.02,68.1,-0.99331,1e-05,0.48429]
[1780345913032,52.71,71537.57,68.1,-0.99322,1e-05,0.49012]
[1780345914039,52.71,71543.69,68.1,-0.99314,1e-05,0.49561]
[1780345915046,52.71,71544.7,68.1,-0.99312,1e-05,0.49652]
[1780345916053,52.71,71545.38,68.1,-0.99311,1e-05,0.49714]
[1780345920080,52.71,71543.84,68.1,-0.99314,1e-05,0.49575]
[1780345921088,52.71,71542.33,68.1,-0.99316,1e-05,0.49439]
[1780345923102,52.71,71542.86,68.1,-0.99315,1e-05,0.49486]
[1780345927130,52.71,71540.73,68.1,-0.99318,1e-05,0.49295]
[1780345929144,52.71,71540.07,68.1,-0.99319,1e-05,0.49235]
[1780345930151,52.71,71538.36,68.1,-0.99321,1e-05,0.49082]
[1780345931158,52.71,71536.74,68.1,-0.99324,1e-05,0.48937]
[1780345932165,52.71,71535.64,68.1,-0.99325,1e-05,0.48839]
[1780345933172,52.71,71534.75,68.1,-0.99326,1e-05,0.4876]
[1780345937210,52.71,71533.89,68.1,-0.99327,1e-05,0.48684]
[1780345938218,52.71,71532.01,68.1,-0.9933,1e-05,0.48517]
[1780345939225,52.71,71531.5,68.1,-0.99331,1e-05,0.48472]
[1780345940232,52.71,71532.89,68.1,-0.99329,1e-05,0.48595]
[1780345941239,52.71,71530.29,68.1,-0.99332,1e-05,0.48364]
[1780345942246,52.71,71529.1,68.1,-0.99334,1e-05,0.48259]
[1780345947282,52.71,71529.32,68.1,-0.99334,1e-05,0.48279]
[1780345951311,52.71,71529.63,68.1,-0.99337,1e-05,0.48055]
[1780345955339,52.71,71529.11,68.1,-0.99337,1e-05,0.48009]
[1780345958360,52.71,71523.02,68.1,-0.99346,1e-05,0.47476]
[1780345959367,52.71,71520.42,68.1,-0.99349,1e-05,0.4725]
[1780345960374,52.71,71519.9,68.1,-0.9935,1e-05,0.47205]
[1780345962370,52.71,71519.9,68.1,-0.9935,1e-05,0.47205]
[1780345962416,52.71,71519.9,68.1,-0.9935,1e-05,0.47205]
[1780345962770,52.71,71519.9,68.1,-0.9935,1e-05,0.47205]
[1780345963122,52.71,71517.46,68.1,-0.99353,1e-05,0.46994]
[1780345963396,52.71,71509.84,68.1,-0.99363,1e-05,0.4634]
[1780345964403,52.71,71505.27,68.1,-0.99369,1e-05,0.45951]
[1780345966417,52.71,71505.3,68.1,-0.99369,1e-05,0.45954]
[1780345971452,52.71,71505.16,68.1,-0.99369,1e-05,0.45942]
[1780345974473,52.71,71504.47,68.1,-0.9937,1e-05,0.45883]
[1780345977494,52.71,71503.23,68.1,-0.99372,1e-05,0.45778]
[1780345981522,52.71,71505.07,68.1,-0.99369,1e-05,0.45934]
[1780345984543,52.71,71505.79,68.1,-0.99368,1e-05,0.45995]
[1780345989578,52.71,71506.22,68.1,-0.99368,1e-05,0.46032]
[1780345992599,52.71,71506.85,68.1,-0.99367,1e-05,0.46085]
[1780345997634,52.71,71507.58,68.1,-0.99366,1e-05,0.46147]
[1780346000186,52.71,71511.04,68.1,-0.99362,1e-05,0.46442]
[1780346000845,52.71,71520.62,68.1,-0.99349,1e-05,0.47267]
[1780346001662,52.71,71526.7,68.1,-0.99341,1e-05,0.47798]
[1780346002669,52.71,71527.88,68.1,-0.99339,1e-05,0.47901]
[1780346007704,52.71,71528.09,68.1,-0.99339,1e-05,0.47919]
[1780346011732,52.71,71528.27,68.1,-0.99342,1e-05,0.47685]
[1780346012739,52.71,71528.97,68.1,-0.99341,1e-05,0.47746]
[1780346016771,52.71,71528.31,68.1,-0.99342,1e-05,0.47688]
[1780346023820,52.71,71528.47,68.1,-0.99342,1e-05,0.47702]
[1780346024827,52.71,71529.25,68.1,-0.99341,1e-05,0.47771]
[1780346031222,52.71,71529.27,68.1,-0.99341,1e-05,0.47772]
[1780346036911,52.71,71528.49,68.1,-0.99342,1e-05,0.47704]
[1780346038925,52.71,71527.66,68.1,-0.99343,1e-05,0.47632]
[1780346041946,52.71,71528.24,68.1,-0.99342,1e-05,0.47682]
[1780346043960,52.71,71527.71,68.1,-0.99343,1e-05,0.47636]
[1780346047988,52.71,71528.38,68.1,-0.99342,1e-05,0.47694]
[1780346048995,52.71,71529.64,68.1,-0.9934,1e-05,0.47805]
[1780346051010,52.71,71530.29,68.1,-0.99339,1e-05,0.47862]
[1780346053028,52.71,71534.77,68.1,-0.99333,1e-05,0.48256]
[1780346054034,52.71,71537.28,68.1,-0.9933,1e-05,0.48478]
[1780346059071,52.71,71536.76,68.1,-0.9933,1e-05,0.48432]
[1780346066120,52.71,71536.61,68.1,-0.99331,1e-05,0.48419]
[1780346069141,52.71,71537.85,68.1,-0.99329,1e-05,0.48529]
[1780346072162,52.71,71542.56,68.1,-0.99326,1e-05,0.48694]
[1780346073169,52.71,71543.73,68.1,-0.99324,1e-05,0.48798]
[1780346076204,52.71,71543.16,68.1,-0.99325,1e-05,0.48747]
[1780346077214,52.71,71541.09,68.1,-0.99328,1e-05,0.48563]
[1780346084260,52.71,71541.47,68.1,-0.99327,1e-05,0.48597]
[1780346090302,52.71,71541.47,68.1,-0.99327,1e-05,0.48597]
[1780346092316,52.71,71542.02,68.1,-0.99326,1e-05,0.48646]
[1780346094332,52.71,71541.38,68.1,-0.99327,1e-05,0.48589]
[1780346097351,52.71,71540.33,68.1,-0.99329,1e-05,0.48496]
[1780346099365,52.71,71535.25,68.1,-0.99336,1e-05,0.48047]
[1780346100373,52.71,71533.95,68.1,-0.99338,1e-05,0.47932]
[1780346102386,52.71,71534.63,68.1,-0.99337,1e-05,0.47992]
[1780346105407,52.71,71537.06,68.1,-0.99333,1e-05,0.48206]
[1780346108427,52.71,71538.08,68.1,-0.99332,1e-05,0.48296]
[1780346109435,52.71,71537.08,68.1,-0.99333,1e-05,0.48208]
[1780346115477,52.71,71538.64,68.1,-0.99331,1e-05,0.48346]
[1780346116484,52.71,71539.37,68.1,-0.9933,1e-05,0.48411]
[1780346120512,52.71,71540.07,68.1,-0.99329,1e-05,0.48473]
[1780346121519,52.71,71538.68,68.1,-0.99331,1e-05,0.48349]
[1780346122526,52.71,71539.73,68.1,-0.9933,1e-05,0.48442]
[1780346126554,52.71,71538.1,68.1,-0.99332,1e-05,0.48298]
[1780346127561,52.71,71541.06,68.1,-0.99328,1e-05,0.4856]
[1780346131283,52.71,71541.05,68.1,-0.99328,1e-05,0.4856]
[1780346131329,52.71,71541.8,68.1,-0.9933,1e-05,0.48373]
[1780346131589,52.71,71544.87,68.1,-0.99326,1e-05,0.48645]
[1780346132596,52.71,71546.43,68.1,-0.99324,1e-05,0.48784]
[1780346134131,52.71,71546.43,68.1,-0.99324,1e-05,0.48784]
[1780346134401,52.71,71547.21,68.1,-0.99323,1e-05,0.48854]
[1780346134610,52.71,71550.11,68.1,-0.99319,1e-05,0.49114]
[1780346135617,52.71,71553.4,68.1,-0.99314,1e-05,0.4941]
[1780346138645,52.71,71554.22,68.1,-0.99313,1e-05,0.49484]
[1780346142673,52.71,71554.74,68.1,-0.99312,1e-05,0.49531]
[1780346147897,52.71,71555.06,68.1,-0.99312,1e-05,0.4956]
[1780346147970,52.71,71556.38,68.1,-0.9931,1e-05,0.49679]
[1780346149294,52.71,71568.23,68.1,-0.99293,1e-05,0.50762]
[1780346149723,52.71,71568.95,68.1,-0.99292,1e-05,0.50829]
[1780346151739,52.71,71568.87,68.1,-0.99292,1e-05,0.50821]
[1780346152746,52.71,71570.65,68.1,-0.99289,1e-05,0.50986]
[1780346153753,52.71,71571.59,68.1,-0.99288,1e-05,0.51073]
[1780346156874,52.71,71571.9,68.1,-0.99288,1e-05,0.51102]
[1780346156884,52.71,71573.46,68.1,-0.99285,1e-05,0.51247]
[1780346157784,52.71,71575.39,68.1,-0.99282,1e-05,0.51426]
[1780346162824,52.71,71575.83,68.1,-0.99282,1e-05,0.51467]
[1780346163833,52.71,71577.97,68.1,-0.99279,1e-05,0.51667]
[1780346165845,52.71,71577.27,68.1,-0.9928,1e-05,0.51602]
[1780346169873,52.71,71578.62,68.1,-0.99278,1e-05,0.51728]
[1780346173901,52.71,71579.29,68.1,-0.99277,1e-05,0.51791]
[1780346178936,52.71,71577.25,68.1,-0.9928,1e-05,0.516]
[1780346183971,52.71,71576.99,68.1,-0.9928,1e-05,0.51576]
[1780346186261,52.71,71576.99,68.1,-0.9928,1e-05,0.51576]
[1780346189006,52.71,71577.82,68.1,-0.99279,1e-05,0.51653]
[1780346190013,52.71,71577.11,68.1,-0.9928,1e-05,0.51587]
[1780346191020,52.71,71577.41,68.1,-0.99283,1e-05,0.5135]
[1780346194041,52.71,71579.72,68.1,-0.9928,1e-05,0.51565]
[1780346196055,52.71,71577.4,68.1,-0.99283,1e-05,0.51349]
[1780346198624,52.71,71577.4,68.1,-0.99283,1e-05,0.51349]
[1780346199079,52.71,71583.76,68.1,-0.99274,1e-05,0.51944]
[1780346200086,52.71,71587.62,68.1,-0.99268,1e-05,0.52308]
[1780346201093,52.71,71589.13,68.1,-0.99266,1e-05,0.52451]
[1780346203107,52.71,71590.34,68.1,-0.99264,1e-05,0.52566]
[1780346204113,52.71,71589.43,68.1,-0.99265,1e-05,0.5248]
[1780346207135,52.71,71588.54,68.1,-0.99267,1e-05,0.52395]
[1780346208141,52.71,71587.82,68.1,-0.99268,1e-05,0.52327]
[1780346209149,52.71,71588.35,68.1,-0.99267,1e-05,0.52377]
[1780346214184,52.71,71584.78,68.1,-0.99272,1e-05,0.5204]
[1780346215191,52.71,71581.59,68.1,-0.99277,1e-05,0.5174]
[1780346216198,52.71,71579.98,68.1,-0.99279,1e-05,0.5159]
[1780346220226,52.71,71578.49,68.1,-0.99282,1e-05,0.51451]
[1780346221233,52.71,71574.68,68.1,-0.99287,1e-05,0.51096]
[1780346225261,52.71,71576.76,68.1,-0.99284,1e-05,0.51289]
[1780346226267,52.71,71574.66,68.1,-0.99287,1e-05,0.51094]
[1780346231422,52.71,71574.64,68.1,-0.99287,1e-05,0.51092]
[1780346231444,52.71,71569.01,68.1,-0.99295,1e-05,0.50572]
[1780346232431,52.71,71560.06,68.1,-0.99308,1e-05,0.49754]
[1780346233317,52.71,71553.5,68.1,-0.99317,1e-05,0.49162]
[1780346234324,52.71,71549.6,68.1,-0.99323,1e-05,0.48812]
[1780346237345,52.71,71549.04,68.1,-0.99324,1e-05,0.48762]
[1780346239359,52.71,71549.49,68.1,-0.99323,1e-05,0.48803]
[1780346240366,52.71,71550.04,68.1,-0.99322,1e-05,0.48852]
[1780346243387,52.71,71549.58,68.1,-0.99323,1e-05,0.48811]
[1780346246408,52.71,71552.99,68.1,-0.99318,1e-05,0.49116]
[1780346247415,52.71,71554.48,68.1,-0.99316,1e-05,0.4925]
[1780346249429,52.71,71555.54,68.1,-0.99314,1e-05,0.49345]
[1780346250436,52.71,71556.49,68.1,-0.99313,1e-05,0.49431]
[1780346254464,52.71,71558.35,68.1,-0.99314,1e-05,0.49341]
[1780346256478,52.71,71556.12,68.1,-0.99317,1e-05,0.49141]
[1780346261513,52.71,71556.13,68.1,-0.99317,1e-05,0.49141]
[1780346266548,52.71,71556.45,68.1,-0.99317,1e-05,0.4917]
[1780346267555,52.71,71560.99,68.1,-0.9931,1e-05,0.4958]
[1780346268562,52.71,71562.36,68.1,-0.99308,1e-05,0.49704]
[1780346274604,52.71,71557.91,68.1,-0.99315,1e-05,0.49302]
[1780346279639,52.71,71557.83,68.1,-0.99315,1e-05,0.49294]
[1780346283667,52.71,71558.38,68.1,-0.99314,1e-05,0.49344]
[1780346285681,52.71,71560.61,68.1,-0.99311,1e-05,0.49546]
[1780346287695,52.71,71558.95,68.1,-0.99313,1e-05,0.49395]
[1780346288702,52.71,71559.76,68.1,-0.99312,1e-05,0.49469]
[1780346289709,52.71,71558.85,68.1,-0.99313,1e-05,0.49386]
[1780346290716,52.71,71557.21,68.1,-0.99316,1e-05,0.49239]
[1780346291723,52.71,71560.13,68.1,-0.99312,1e-05,0.49502]
[1780346293737,52.71,71560.62,68.1,-0.99311,1e-05,0.49546]
[1780346295230,52.71,71558.73,68.1,-0.99313,1e-05,0.49376]
[1780346300787,52.71,71559.1,68.1,-0.99313,1e-05,0.49409]
[1780346303807,52.71,71559.68,68.1,-0.99312,1e-05,0.49461]
[1780346310856,52.71,71559.39,68.1,-0.99313,1e-05,0.49435]
[1780346313878,52.71,71561.43,68.1,-0.99313,1e-05,0.49361]
[1780346314885,52.71,71567.8,68.1,-0.99304,1e-05,0.49939]
[1780346315892,52.71,71568.36,68.1,-0.99303,1e-05,0.4999]
[1780346317906,52.71,71569.0,68.1,-0.99302,1e-05,0.50049]
[1780346319920,52.71,71568.31,68.1,-0.99303,1e-05,0.49986]
[1780346320928,52.71,71567.1,68.1,-0.99305,1e-05,0.49876]
[1780346322942,52.71,71564.75,68.1,-0.99308,1e-05,0.49662]
[1780346323948,52.71,71564.27,68.1,-0.99309,1e-05,0.49618]
[1780346324955,52.71,71566.98,68.1,-0.99305,1e-05,0.49865]
[1780346325962,52.71,71568.0,68.1,-0.99304,1e-05,0.49958]
[1780346329990,52.71,71567.44,68.1,-0.99305,1e-05,0.49906]
[1780346330997,52.71,71566.23,68.1,-0.99306,1e-05,0.49796]
[1780346332006,52.71,71566.79,68.1,-0.99306,1e-05,0.49847]
[1780346334019,52.71,71565.44,68.1,-0.99307,1e-05,0.49725]
[1780346336035,52.71,71564.81,68.1,-0.99308,1e-05,0.49667]
[1780346339056,52.71,71564.2,68.1,-0.99309,1e-05,0.49612]
[1780346340063,52.71,71562.7,68.1,-0.99311,1e-05,0.49476]
[1780346344091,52.71,71560.73,68.1,-0.99314,1e-05,0.49298]
[1780346345098,52.71,71559.64,68.1,-0.99316,1e-05,0.492]
[1780346346106,52.71,71561.55,68.1,-0.99313,1e-05,0.49372]
[1780346348120,52.71,71559.83,68.1,-0.99315,1e-05,0.49217]
[1780346354163,52.71,71560.07,68.1,-0.99315,1e-05,0.49239]
[1780346359198,52.71,71560.07,68.1,-0.99315,1e-05,0.49239]
[1780346360205,52.71,71560.56,68.1,-0.99314,1e-05,0.49283]
[1780346361212,52.71,71561.21,68.1,-0.99313,1e-05,0.49342]
[1780346366249,52.71,71562.22,68.1,-0.99312,1e-05,0.49433]
[1780346368263,52.71,71561.71,68.1,-0.99313,1e-05,0.49387]
[1780346374305,52.71,71563.77,68.1,-0.99313,1e-05,0.49315]
[1780346377326,52.71,71561.66,68.1,-0.99316,1e-05,0.49125]
[1780346382362,52.71,71564.4,68.1,-0.99312,1e-05,0.49372]
[1780346383367,52.71,71562.36,68.1,-0.99315,1e-05,0.49188]
[1780346386389,52.71,71561.79,68.1,-0.99316,1e-05,0.49136]
[1780346390417,52.71,71562.26,68.1,-0.99315,1e-05,0.49179]
[1780346396459,52.71,71562.18,68.1,-0.99316,1e-05,0.49171]
[1780346401494,52.71,71556.78,68.1,-0.99323,1e-05,0.48687]
[1780346403507,52.71,71555.34,68.1,-0.99325,1e-05,0.48559]
[1780346404515,52.71,71557.03,68.1,-0.99323,1e-05,0.48709]
[1780346405522,52.71,71549.78,68.1,-0.99333,1e-05,0.48065]
[1780346406529,52.71,71546.87,68.1,-0.99337,1e-05,0.47809]
[1780346407535,52.71,71545.48,68.1,-0.99339,1e-05,0.47687]
[1780346412571,52.71,71543.26,68.1,-0.99342,1e-05,0.47492]
[1780346415593,52.71,71544.69,68.1,-0.9934,1e-05,0.47617]
[1780346416599,52.71,71547.92,68.1,-0.99335,1e-05,0.47901]
[1780346417606,52.71,71547.39,68.1,-0.99336,1e-05,0.47855]
[1780346420082,52.71,71547.49,68.1,-0.99336,1e-05,0.47863]
[1780346420430,52.71,71547.49,68.1,-0.99336,1e-05,0.47863]
[1780346420627,52.71,71541.52,68.1,-0.99344,1e-05,0.4734]
[1780346421634,52.71,71533.52,68.1,-0.99355,1e-05,0.46647]
[1780346422641,52.71,71531.35,68.1,-0.99358,1e-05,0.4646]
[1780346423648,52.71,71530.34,68.1,-0.99359,1e-05,0.46373]
[1780346424655,52.71,71531.98,68.1,-0.99357,1e-05,0.46514]
[1780346425662,52.71,71531.47,68.1,-0.99358,1e-05,0.4647]
[1780346426669,52.71,71530.24,68.1,-0.99359,1e-05,0.46365]
[1780346427676,52.71,71525.06,68.1,-0.99366,1e-05,0.45922]
[1780346428683,52.71,71524.33,68.1,-0.99367,1e-05,0.4586]
[1780346431704,52.71,71525.12,68.1,-0.99369,1e-05,0.45683]
[1780346432711,52.71,71524.23,68.1,-0.99371,1e-05,0.45607]
[1780346434726,52.71,71526.58,68.1,-0.99367,1e-05,0.45806]
[1780346437747,52.71,71528.44,68.1,-0.99365,1e-05,0.45965]
[1780346440768,52.71,71527.65,68.1,-0.99366,1e-05,0.45897]
[1780346442349,52.71,71526.8,68.1,-0.99367,1e-05,0.45825]
[1780346444796,52.71,71526.09,68.1,-0.99368,1e-05,0.45765]
[1780346446564,52.71,71524.05,68.1,-0.99371,1e-05,0.45592]
[1780346446810,52.71,71520.44,68.1,-0.99375,1e-05,0.45287]
[1780346447817,52.71,71519.77,68.1,-0.99376,1e-05,0.45231]
[1780346451845,52.71,71519.3,68.1,-0.99377,1e-05,0.45192]
[1780346452852,52.71,71520.01,68.1,-0.99376,1e-05,0.45251]
[1780346455874,52.71,71521.36,68.1,-0.99374,1e-05,0.45365]
[1780346459902,52.71,71523.59,68.1,-0.99371,1e-05,0.45553]
[1780346461916,52.71,71524.59,68.1,-0.9937,1e-05,0.45638]
[1780346463248,52.71,71523.42,68.1,-0.99372,1e-05,0.45539]
[1780346463930,52.71,71524.18,68.1,-0.99371,1e-05,0.45603]
[1780346465944,52.71,71529.23,68.1,-0.99364,1e-05,0.46032]
[1780346466951,52.71,71531.18,68.1,-0.99361,1e-05,0.46198]
[1780346468965,52.71,71531.02,68.1,-0.99362,1e-05,0.46185]
[1780346470979,52.71,71526.52,68.1,-0.99368,1e-05,0.45801]
[1780346471986,52.71,71527.24,68.1,-0.99367,1e-05,0.45862]
[1780346472993,52.71,71527.99,68.1,-0.99366,1e-05,0.45926]
[1780346475007,52.71,71527.41,68.1,-0.99366,1e-05,0.45877]
[1780346478034,52.71,71528.32,68.1,-0.99365,1e-05,0.45954]
[1780346481055,52.71,71527.66,68.1,-0.99366,1e-05,0.45898]
[1780346483570,52.71,71529.99,68.1,-0.99363,1e-05,0.46097]
[1780346484076,52.71,71530.87,68.1,-0.99362,1e-05,0.46172]
[1780346489111,52.71,71531.09,68.1,-0.99361,1e-05,0.46191]
[1780346494146,52.71,71530.79,68.1,-0.99365,1e-05,0.45919]
[1780346499182,52.71,71531.6,68.1,-0.99364,1e-05,0.45988]
[1780346501248,52.71,71536.06,68.1,-0.99358,1e-05,0.4637]
[1780346502205,52.71,71537.75,68.1,-0.99356,1e-05,0.46515]
[1780346503212,52.71,71538.55,68.1,-0.99355,1e-05,0.46584]
[1780346504219,52.71,71539.11,68.1,-0.99354,1e-05,0.46632]
[1780346509254,52.71,71538.94,68.1,-0.99354,1e-05,0.46617]
[1780346516303,52.71,71538.95,68.1,-0.99354,1e-05,0.46618]
[1780346517310,52.71,71533.42,68.1,-0.99362,1e-05,0.46143]
[1780346518317,52.71,71531.44,68.1,-0.99364,1e-05,0.45974]
[1780346519324,52.71,71532.04,68.1,-0.99364,1e-05,0.46025]
[1780346522346,52.71,71532.61,68.1,-0.99363,1e-05,0.46074]
[1780346523352,52.71,71534.93,68.1,-0.9936,1e-05,0.46273]
[1780346525366,52.71,71537.52,68.1,-0.99356,1e-05,0.46495]
[1780346527380,52.71,71536.7,68.1,-0.99357,1e-05,0.46424]
[1780346528387,52.71,71537.53,68.1,-0.99356,1e-05,0.46496]
[1780346533431,52.71,71530.73,68.1,-0.99365,1e-05,0.45914]
[1780346534440,52.71,71529.85,68.1,-0.99366,1e-05,0.45839]
[1780346535448,52.71,71528.72,68.1,-0.99368,1e-05,0.45743]
[1780346536455,52.71,71527.78,68.1,-0.99369,1e-05,0.45663]
[1780346537478,52.71,71526.92,68.1,-0.9937,1e-05,0.4559]
[1780346538485,52.71,71525.18,68.1,-0.99373,1e-05,0.45443]
[1780346539492,52.71,71523.96,68.1,-0.99374,1e-05,0.4534]
[1780346544527,52.71,71523.95,68.1,-0.99374,1e-05,0.4534]
[1780346545534,52.71,71516.34,68.1,-0.99384,1e-05,0.44702]
[1780346546847,52.71,71516.34,68.1,-0.99384,1e-05,0.44702]
[1780346546541,52.71,71513.55,68.1,-0.99388,1e-05,0.4447]
[1780346547548,52.71,71506.47,68.1,-0.99397,1e-05,0.43887]
[1780346547866,52.71,71506.47,68.1,-0.99397,1e-05,0.43887]
[1780346548237,52.71,71506.47,68.1,-0.99397,1e-05,0.43887]
[1780346548555,52.71,71503.36,68.1,-0.99401,1e-05,0.43632]
[1780346549562,52.71,71502.06,68.1,-0.99402,1e-05,0.43526]
[1780346550569,52.71,71501.03,68.1,-0.99403,1e-05,0.43443]
[1780346551576,52.71,71499.26,68.1,-0.99409,1e-05,0.43064]
[1780346552268,52.71,71499.26,68.1,-0.99409,1e-05,0.43064]
[1780346552583,52.71,71497.34,68.1,-0.99411,1e-05,0.42909]
[1780346555605,52.71,71498.21,68.1,-0.9941,1e-05,0.42979]
[1780346556612,52.71,71500.73,68.1,-0.99407,1e-05,0.43183]
[1780346561647,52.71,71500.68,68.1,-0.99407,1e-05,0.43178]
[1780346566684,52.71,71500.75,68.1,-0.99407,1e-05,0.43184]
[1780346569703,52.71,71500.2,68.1,-0.99408,1e-05,0.4314]
[1780346570709,52.71,71498.79,68.1,-0.99409,1e-05,0.43026]
[1780346574738,52.71,71497.24,68.1,-0.99411,1e-05,0.42901]
[1780346576752,52.71,71496.41,68.1,-0.99412,1e-05,0.42834]
[1780346581787,52.71,71494.26,68.1,-0.99415,1e-05,0.42662]
[1780346584808,52.71,71495.9,68.1,-0.99413,1e-05,0.42793]
[1780346585815,52.71,71496.35,68.1,-0.99412,1e-05,0.42829]
[1780346590850,52.71,71496.23,68.1,-0.99413,1e-05,0.4282]
[1780346592864,52.71,71495.63,68.1,-0.99413,1e-05,0.42771]
[1780346593871,52.71,71495.11,68.1,-0.99414,1e-05,0.4273]
[1780346594877,52.71,71495.58,68.1,-0.99413,1e-05,0.42767]
[1780346596893,52.71,71494.94,68.1,-0.99414,1e-05,0.42716]
[1780346602933,52.71,71495.11,68.1,-0.99414,1e-05,0.4273]
[1780346603941,52.71,71493.75,68.1,-0.99416,1e-05,0.42621]
[1780346607970,52.71,71494.75,68.1,-0.99414,1e-05,0.42701]
[1780346608976,52.71,71495.66,68.1,-0.99413,1e-05,0.42774]
[1780346609983,52.71,71495.06,68.1,-0.99414,1e-05,0.42726]
[1780346611998,52.71,71495.53,68.1,-0.99417,1e-05,0.4253]
[1780346614799,52.71,71496.63,68.1,-0.99415,1e-05,0.42618]
[1780346615752,52.71,71502.02,68.1,-0.99409,1e-05,0.43052]
[1780346616108,52.71,71504.16,68.1,-0.99406,1e-05,0.43225]
[1780346617032,52.71,71505.01,68.1,-0.99405,1e-05,0.43294]
[1780346620053,52.71,71505.75,68.1,-0.99404,1e-05,0.43354]
[1780346623074,52.71,71504.74,68.1,-0.99405,1e-05,0.43272]
[1780346624081,52.71,71503.53,68.1,-0.99407,1e-05,0.43174]
[1780346625088,52.71,71502.67,68.1,-0.99408,1e-05,0.43104]
[1780346630123,52.71,71502.28,68.1,-0.99408,1e-05,0.43073]
[1780346635413,52.71,71502.42,68.1,-0.99408,1e-05,0.43084]
[1780346636166,52.71,71506.1,68.1,-0.99403,1e-05,0.43382]
[1780346637173,52.71,71510.73,68.1,-0.99398,1e-05,0.4376]
[1780346638180,52.71,71512.72,68.1,-0.99395,1e-05,0.43923]
[1780346639187,52.71,71513.69,68.1,-0.99394,1e-05,0.44003]
[1780346641599,52.71,71512.53,68.1,-0.99395,1e-05,0.43908]
[1780346642220,52.71,71504.78,68.1,-0.99405,1e-05,0.43275]
[1780346643227,52.71,71501.61,68.1,-0.99409,1e-05,0.43018]
[1780346644235,52.71,71501.74,68.1,-0.99409,1e-05,0.43029]
[1780346647813,52.71,71509.09,68.1,-0.994,1e-05,0.43626]
[1780346648263,52.71,71515.11,68.1,-0.99392,1e-05,0.4412]
[1780346649270,52.71,71516.2,68.1,-0.99391,1e-05,0.4421]
[1780346651284,52.71,71517.96,68.1,-0.99388,1e-05,0.44355]
[1780346654305,52.71,71515.64,68.1,-0.99391,1e-05,0.44164]
[1780346658333,52.71,71517.64,68.1,-0.99389,1e-05,0.44329]
[1780346663368,52.71,71518.75,68.1,-0.99387,1e-05,0.44421]
[1780346664375,52.71,71519.4,68.1,-0.99387,1e-05,0.44475]
[1780346666389,52.71,71517.67,68.1,-0.99389,1e-05,0.44331]
[1780346667396,52.71,71519.76,68.1,-0.99386,1e-05,0.44505]
[1780346668403,52.71,71521.25,68.1,-0.99384,1e-05,0.44629]
[1780346670417,52.71,71524.34,68.1,-0.9938,1e-05,0.44886]
[1780346675452,52.71,71521.02,68.1,-0.99388,1e-05,0.44368]
[1780346676459,52.71,71520.21,68.1,-0.99389,1e-05,0.44301]
[1780346681494,52.71,71520.2,68.1,-0.99389,1e-05,0.44301]
[1780346683508,52.71,71509.61,68.1,-0.99402,1e-05,0.43431]
[1780346684515,52.71,71509.41,68.1,-0.99402,1e-05,0.43415]
[1780346686529,52.71,71510.04,68.1,-0.99402,1e-05,0.43466]
[1780346687536,52.71,71510.9,68.1,-0.99401,1e-05,0.43536]
[1780346688543,52.71,71513.75,68.1,-0.99397,1e-05,0.43769]
[1780346692571,52.71,71511.63,68.1,-0.994,1e-05,0.43596]
[1780346698614,52.71,71511.52,68.1,-0.994,1e-05,0.43587]
[1780346702644,52.71,71512.27,68.1,-0.99399,1e-05,0.43648]
[1780346703650,52.71,71513.41,68.1,-0.99397,1e-05,0.43741]
[1780346704660,52.71,71509.9,68.1,-0.99402,1e-05,0.43455]
[1780346705667,52.71,71508.27,68.1,-0.99404,1e-05,0.43322]
[1780346706674,52.71,71511.98,68.1,-0.99399,1e-05,0.43624]
[1780346707681,52.71,71512.93,68.1,-0.99398,1e-05,0.43702]
[1780346708688,52.71,71516.29,68.1,-0.99394,1e-05,0.43978]
[1780346709695,52.71,71515.57,68.1,-0.99395,1e-05,0.43919]
[1780346710702,52.71,71512.66,68.1,-0.99398,1e-05,0.4368]
[1780346715737,52.71,71512.25,68.1,-0.99399,1e-05,0.43647]
[1780346716744,52.71,71513.67,68.1,-0.99397,1e-05,0.43763]
[1780346722787,52.71,71513.66,68.1,-0.99397,1e-05,0.43762]
[1780346725808,52.71,71513.01,68.1,-0.99398,1e-05,0.43709]
[1780346730843,52.71,71513.29,68.1,-0.99398,1e-05,0.43732]
[1780346735877,52.71,71513.31,68.1,-0.99401,1e-05,0.43495]
[1780346736885,52.71,71521.35,68.1,-0.99391,1e-05,0.44155]
[1780346737892,52.71,71528.24,68.1,-0.99382,1e-05,0.44728]
[1780346739906,52.71,71528.71,68.1,-0.99381,1e-05,0.44767]
[1780346743935,52.71,71530.69,68.1,-0.99379,1e-05,0.44933]
[1780346744942,52.71,71531.49,68.1,-0.99377,1e-05,0.45]
[1780346746956,52.71,71530.63,68.1,-0.99379,1e-05,0.44928]
[1780346751991,52.71,71530.36,68.1,-0.99379,1e-05,0.44905]
[1780346755012,52.71,71529.84,68.1,-0.9938,1e-05,0.44861]
[1780346756019,52.71,71527.23,68.1,-0.99383,1e-05,0.44643]
[1780346757026,52.71,71526.37,68.1,-0.99384,1e-05,0.44572]
[1780346758033,52.71,71526.97,68.1,-0.99383,1e-05,0.44622]
[1780346761054,52.71,71526.41,68.1,-0.99384,1e-05,0.44575]
[1780346764075,52.71,71527.4,68.1,-0.99383,1e-05,0.44658]
[1780346766089,52.71,71526.01,68.1,-0.99385,1e-05,0.44542]
[1780346771124,52.71,71524.54,68.1,-0.99386,1e-05,0.4442]
[1780346773138,52.71,71526.32,68.1,-0.99384,1e-05,0.44568]
[1780346777166,52.71,71523.96,68.1,-0.99387,1e-05,0.44371]
[1780346779182,52.71,71522.23,68.1,-0.99389,1e-05,0.44228]
[1780346780187,52.71,71521.0,68.1,-0.99391,1e-05,0.44126]
[1780346783208,52.71,71520.06,68.1,-0.99392,1e-05,0.44049]
[1780346786229,52.71,71518.16,68.1,-0.99395,1e-05,0.43893]
[1780346787243,52.71,71516.86,68.1,-0.99396,1e-05,0.43786]
[1780346788248,52.71,71514.73,68.1,-0.99399,1e-05,0.43611]
[1780346789254,52.71,71513.72,68.1,-0.994,1e-05,0.43529]
[1780346793282,52.71,71512.69,68.1,-0.99405,1e-05,0.43208]
[1780346794289,52.71,71509.5,68.1,-0.99409,1e-05,0.4295]
[1780346796073,52.71,71505.96,68.1,-0.99413,1e-05,0.42665]
[1780346796753,52.71,71502.51,68.1,-0.99417,1e-05,0.42388]
[1780346801337,52.71,71506.24,68.1,-0.99413,1e-05,0.42687]
[1780346802345,52.71,71507.74,68.1,-0.99411,1e-05,0.42808]
[1780346803353,52.71,71510.58,68.1,-0.99407,1e-05,0.43037]
[1780346804360,52.71,71512.0,68.1,-0.99406,1e-05,0.43152]
[1780346805818,52.71,71514.3,68.1,-0.99403,1e-05,0.43339]
[1780346806374,52.71,71515.37,68.1,-0.99401,1e-05,0.43426]
[1780346808004,52.71,71516.94,68.1,-0.99399,1e-05,0.43554]
[1780346808388,52.71,71518.76,68.1,-0.99397,1e-05,0.43703]
[1780346809395,52.71,71522.96,68.1,-0.99392,1e-05,0.44048]
[1780346810402,52.71,71524.09,68.1,-0.9939,1e-05,0.44142]
[1780346812416,52.71,71524.71,68.1,-0.99389,1e-05,0.44193]
[1780346816444,52.71,71523.87,68.1,-0.99391,1e-05,0.44123]
[1780346817451,52.71,71525.19,68.1,-0.99389,1e-05,0.44232]
[1780346818458,52.71,71525.8,68.1,-0.99388,1e-05,0.44283]
[1780346819465,52.71,71525.06,68.1,-0.99389,1e-05,0.44222]
[1780346824499,52.71,71526.07,68.1,-0.99388,1e-05,0.44305]
[1780346826713,52.71,71524.47,68.1,-0.9939,1e-05,0.44173]
[1780346827521,52.71,71522.17,68.1,-0.99393,1e-05,0.43983]
[1780346832030,52.71,71519.21,68.1,-0.99396,1e-05,0.4374]
[1780346832743,52.71,71509.49,68.1,-0.99409,1e-05,0.42949]
[1780346833563,52.71,71508.85,68.1,-0.99409,1e-05,0.42897]
[1780346837591,52.71,71508.09,68.1,-0.9941,1e-05,0.42836]
[1780346839822,52.71,71504.41,68.1,-0.99415,1e-05,0.4254]
[1780346840926,52.71,71502.64,68.1,-0.99417,1e-05,0.42399]
[1780346841619,52.71,71503.54,68.1,-0.99416,1e-05,0.42471]
[1780346842626,52.71,71504.08,68.1,-0.99415,1e-05,0.42514]
[1780346843634,52.71,71503.58,68.1,-0.99416,1e-05,0.42474]
[1780346850682,52.71,71503.55,68.1,-0.99416,1e-05,0.42471]
[1780346855717,52.71,71503.95,68.1,-0.99419,1e-05,0.4227]
[1780346862766,52.71,71503.72,68.1,-0.99419,1e-05,0.42252]
[1780346867801,52.71,71504.02,68.1,-0.99419,1e-05,0.42275]
[1780346870169,52.71,71501.54,68.1,-0.99422,1e-05,0.42078]
[1780346870822,52.71,71498.97,68.1,-0.99425,1e-05,0.41874]
[1780346873952,52.71,71496.69,68.1,-0.99428,1e-05,0.41694]
[1780346874851,52.71,71493.56,68.1,-0.99431,1e-05,0.41448]
[1780346875858,52.71,71491.39,68.1,-0.99434,1e-05,0.41278]
[1780346880893,52.71,71487.63,68.1,-0.99438,1e-05,0.40985]
[1780346885928,52.71,71487.61,68.1,-0.99438,1e-05,0.40984]
[1780346887942,52.71,71487.03,68.1,-0.99439,1e-05,0.40939]
[1780346892977,52.71,71487.38,68.1,-0.99439,1e-05,0.40966]
[1780346899019,52.71,71487.31,68.1,-0.99439,1e-05,0.4096]
[1780346904054,52.71,71487.36,68.1,-0.99439,1e-05,0.40964]
[1780346907075,52.71,71490.02,68.1,-0.99436,1e-05,0.41171]
[1780346908081,52.71,71490.56,68.1,-0.99435,1e-05,0.41213]
[1780346912112,52.71,71490.7,68.1,-0.99438,1e-05,0.40996]
[1780346915142,52.71,71496.07,68.1,-0.99431,1e-05,0.41415]
[1780346916149,52.71,71498.04,68.1,-0.99429,1e-05,0.4157]
[1780346919172,52.71,71504.15,68.1,-0.99422,1e-05,0.42053]
[1780346920179,52.71,71508.22,68.1,-0.99417,1e-05,0.42377]
[1780346925221,52.71,71508.0,68.1,-0.99417,1e-05,0.4236]
[1780346926227,52.71,71512.65,68.1,-0.99411,1e-05,0.42733]
[1780346927235,52.71,71514.06,68.1,-0.99409,1e-05,0.42846]
[1780346929249,52.71,71513.56,68.1,-0.9941,1e-05,0.42806]
[1780346934284,52.71,71513.98,68.1,-0.99409,1e-05,0.4284]
[1780346939726,52.71,71514.14,68.1,-0.99409,1e-05,0.42853]
[1780346940326,52.71,71511.78,68.1,-0.99412,1e-05,0.42663]
[1780346941333,52.71,71509.93,68.1,-0.99414,1e-05,0.42514]
[1780346942340,52.71,71509.02,68.1,-0.99416,1e-05,0.42441]
[1780346944354,52.71,71507.76,68.1,-0.99417,1e-05,0.4234]
[1780346949389,52.71,71506.97,68.1,-0.99418,1e-05,0.42277]
[1780346954424,52.71,71507.43,68.1,-0.99418,1e-05,0.42314]
[1780346955821,52.71,71506.15,68.1,-0.99419,1e-05,0.42212]
[1780346956438,52.71,71504.56,68.1,-0.99421,1e-05,0.42085]
[1780346957445,52.71,71503.59,68.1,-0.99422,1e-05,0.42008]
[1780346962480,52.71,71503.91,68.1,-0.99422,1e-05,0.42034]
[1780346963487,52.71,71505.55,68.1,-0.9942,1e-05,0.42164]
[1780346964494,52.71,71507.18,68.1,-0.99418,1e-05,0.42294]
[1780346969529,52.71,71506.33,68.1,-0.99419,1e-05,0.42226]
[1780346971543,52.71,71506.51,68.1,-0.99422,1e-05,0.42008]
[1780346976578,52.71,71507.65,68.1,-0.9942,1e-05,0.42098]
[1780346977585,52.71,71509.07,68.1,-0.99419,1e-05,0.42211]
[1780346980607,52.71,71508.52,68.1,-0.99419,1e-05,0.42168]
[1780346985642,52.71,71508.38,68.1,-0.99419,1e-05,0.42156]
[1780346989828,52.71,71507.56,68.1,-0.99421,1e-05,0.42091]
[1780346995712,52.71,71508.43,68.1,-0.99419,1e-05,0.4216]
[1780346998733,52.71,71508.92,68.1,-0.99419,1e-05,0.42199]
[1780346999740,52.71,71510.12,68.1,-0.99417,1e-05,0.42295]
[1780347000747,52.71,71510.71,68.1,-0.99417,1e-05,0.42342]
[1780347005782,52.71,71510.44,68.1,-0.99417,1e-05,0.42321]
[1780347011824,52.71,71510.26,68.1,-0.99417,1e-05,0.42306]
[1780347012831,52.71,71509.59,68.1,-0.99418,1e-05,0.42253]
[1780347016859,52.71,71507.46,68.1,-0.99421,1e-05,0.42083]
[1780347017866,52.71,71506.32,68.1,-0.99422,1e-05,0.41993]
[1780347024915,52.71,71506.25,68.1,-0.99422,1e-05,0.41987]
[1780347029950,52.71,71505.1,68.1,-0.99424,1e-05,0.41896]
[1780347035294,52.71,71504.98,68.1,-0.99427,1e-05,0.41654]
[1780347034986,52.71,71503.11,68.1,-0.99429,1e-05,0.41507]
[1780347035992,52.71,71498.8,68.1,-0.99434,1e-05,0.41169]
[1780347037000,52.71,71498.27,68.1,-0.99435,1e-05,0.41128]
[1780347041029,52.71,71493.8,68.1,-0.9944,1e-05,0.4078]
[1780347042036,52.71,71490.1,68.1,-0.99445,1e-05,0.40494]
[1780347043043,52.71,71488.46,68.1,-0.99447,1e-05,0.40368]
[1780347049085,52.71,71488.33,68.1,-0.99447,1e-05,0.40358]
[1780347054111,52.71,71488.43,68.1,-0.99447,1e-05,0.40366]
[1780347054120,52.71,71486.05,68.1,-0.99449,1e-05,0.40183]
[1780347055127,52.71,71483.64,68.1,-0.99452,1e-05,0.39999]
[1780347056134,52.71,71482.13,68.1,-0.99454,1e-05,0.39884]
[1780347062176,52.71,71482.62,68.1,-0.99453,1e-05,0.39921]
[1780347066204,52.71,71483.28,68.1,-0.99453,1e-05,0.39972]
[1780347067211,52.71,71485.24,68.1,-0.9945,1e-05,0.40121]
[1780347068218,52.71,71487.08,68.1,-0.99448,1e-05,0.40262]
[1780347070233,52.71,71489.02,68.1,-0.99446,1e-05,0.40411]
[1780347071239,52.71,71489.46,68.1,-0.99445,1e-05,0.40445]
[1780347072246,52.71,71489.99,68.1,-0.99445,1e-05,0.40486]
[1780347077281,52.71,71490.17,68.1,-0.99445,1e-05,0.405]
[1780347078288,52.71,71488.62,68.1,-0.99446,1e-05,0.4038]
[1780347079295,52.71,71484.79,68.1,-0.99451,1e-05,0.40087]
[1780347084330,52.71,71484.85,68.1,-0.99451,1e-05,0.40091]
[1780347089365,52.71,71484.65,68.1,-0.99451,1e-05,0.40076]
[1780347094400,52.71,71484.48,68.1,-0.99454,1e-05,0.39838]
[1780347099437,52.71,71484.17,68.1,-0.99455,1e-05,0.39815]
[1780347104472,52.71,71486.41,68.1,-0.99452,1e-05,0.39985]
[1780347105479,52.71,71485.37,68.1,-0.99453,1e-05,0.39906]
[1780347106486,52.71,71484.9,68.1,-0.99454,1e-05,0.3987]
[1780347107493,52.71,71484.06,68.1,-0.99455,1e-05,0.39806]
[1780347108500,52.71,71485.17,68.1,-0.99453,1e-05,0.39891]
[1780347109506,52.71,71484.61,68.1,-0.99454,1e-05,0.39848]
[1780347114541,52.71,71485.05,68.1,-0.99454,1e-05,0.39882]
[1780347115549,52.71,71488.27,68.1,-0.9945,1e-05,0.40127]
[1780347116556,52.71,71489.59,68.1,-0.99448,1e-05,0.40228]
[1780347122598,52.71,71489.69,68.1,-0.99448,1e-05,0.40236]
[1780347123606,52.71,71491.06,68.1,-0.99446,1e-05,0.40341]
[1780347124612,52.71,71489.42,68.1,-0.99448,1e-05,0.40215]
[1780347125785,52.71,71485.6,68.1,-0.99453,1e-05,0.39924]
[1780347126627,52.71,71484.88,68.1,-0.99454,1e-05,0.39869]
[1780347129070,52.71,71484.8,68.1,-0.99454,1e-05,0.39863]
[1780347129108,52.71,71482.85,68.1,-0.99456,1e-05,0.39715]
[1780347129512,52.71,71482.85,68.1,-0.99456,1e-05,0.39715]
[1780347129648,52.71,71471.56,68.1,-0.99469,1e-05,0.38866]
[1780347130891,52.71,71466.92,68.1,-0.99474,1e-05,0.38522]
[1780347131662,52.71,71466.18,68.1,-0.99475,1e-05,0.38467]
[1780347132677,52.71,71465.61,68.1,-0.99476,1e-05,0.38425]
[1780347135693,52.71,71467.94,68.1,-0.99473,1e-05,0.38597]
[1780347136700,52.71,71470.23,68.1,-0.99471,1e-05,0.38767]
[1780347137707,52.71,71469.46,68.1,-0.99471,1e-05,0.3871]
[1780347139721,52.71,71460.7,68.1,-0.99481,1e-05,0.38064]
[1780347140728,52.71,71459.64,68.1,-0.99482,1e-05,0.37987]
[1780347141734,52.71,71459.29,68.1,-0.99483,1e-05,0.37961]
[1780347145122,52.71,71460.1,68.1,-0.99482,1e-05,0.3802]
[1780347146770,52.71,71459.58,68.1,-0.99483,1e-05,0.37982]
[1780347152812,52.71,71459.86,68.1,-0.99485,1e-05,0.37786]
[1780347153819,52.71,71460.68,68.1,-0.99484,1e-05,0.37846]
[1780347158854,52.71,71460.98,68.1,-0.99484,1e-05,0.37868]
[1780347163733,52.71,71461.12,68.1,-0.99484,1e-05,0.37878]
[1780347164240,52.71,71461.12,68.1,-0.99484,1e-05,0.37878]
[1780347164341,52.71,71462.87,68.1,-0.99482,1e-05,0.38006]
[1780347164896,52.71,71464.84,68.1,-0.9948,1e-05,0.3815]
[1780347166910,52.71,71465.29,68.1,-0.99479,1e-05,0.38183]
[1780347167917,52.71,71466.57,68.1,-0.99478,1e-05,0.38277]
[1780347168923,52.71,71468.28,68.1,-0.99476,1e-05,0.38403]
[1780347174967,52.71,71467.96,68.1,-0.99476,1e-05,0.3838]
[1780347180003,52.71,71467.88,68.1,-0.99476,1e-05,0.38374]
[1780347185036,52.71,71468.02,68.1,-0.99476,1e-05,0.38384]
[1780347187116,52.71,71468.03,68.1,-0.99476,1e-05,0.38385]
[1780347188057,52.71,71472.05,68.1,-0.99471,1e-05,0.38682]
[1780347189013,52.71,71472.05,68.1,-0.99471,1e-05,0.38682]
[1780347189064,52.71,71468.72,68.1,-0.99475,1e-05,0.38436]
[1780347189971,52.71,71468.72,68.1,-0.99475,1e-05,0.38436]
[1780347190071,52.71,71467.86,68.1,-0.99476,1e-05,0.38372]
[1780347191078,52.71,71467.13,68.1,-0.99477,1e-05,0.38318]
[1780347192086,52.71,71465.51,68.1,-0.99479,1e-05,0.38199]
[1780347198127,52.71,71464.82,68.1,-0.9948,1e-05,0.38149]
[1780347199134,52.71,71464.05,68.1,-0.9948,1e-05,0.38092]
[1780347205175,52.71,71463.72,68.1,-0.99481,1e-05,0.38068]
[1780347209861,52.71,71463.62,68.1,-0.99481,1e-05,0.38061]
[1780347210211,52.71,71461.49,68.1,-0.99483,1e-05,0.37905]
[1780347211218,52.71,71458.79,68.1,-0.99489,1e-05,0.37493]
[1780347213232,52.71,71454.48,68.1,-0.99494,1e-05,0.37182]
[1780347214239,52.71,71452.52,68.1,-0.99496,1e-05,0.37042]
[1780347215246,52.71,71453.47,68.1,-0.99495,1e-05,0.3711]
[1780347217260,52.71,71454.56,68.1,-0.99494,1e-05,0.37188]
[1780347218267,52.71,71455.3,68.1,-0.99493,1e-05,0.37241]
[1780347219274,52.71,71457.89,68.1,-0.9949,1e-05,0.37428]
[1780347220281,52.71,71458.5,68.1,-0.99489,1e-05,0.37472]
[1780347223302,52.71,71459.18,68.1,-0.99489,1e-05,0.37521]
[1780347227330,52.71,71458.73,68.1,-0.99489,1e-05,0.37489]
[1780347228337,52.71,71459.18,68.1,-0.99489,1e-05,0.37521]
[1780347233372,52.71,71459.28,68.1,-0.99489,1e-05,0.37528]
[1780347236394,52.71,71457.52,68.1,-0.99491,1e-05,0.37401]
[1780347237401,52.71,71456.83,68.1,-0.99491,1e-05,0.37351]
[1780347238408,52.71,71456.09,68.1,-0.99492,1e-05,0.37298]
[1780347242436,52.71,71457.85,68.1,-0.9949,1e-05,0.37425]
[1780347243444,52.71,71458.56,68.1,-0.99489,1e-05,0.37476]
[1780347246465,52.71,71459.79,68.1,-0.99488,1e-05,0.37565]
[1780347249486,52.71,71459.35,68.1,-0.99489,1e-05,0.37533]
[1780347254521,52.71,71459.52,68.1,-0.99488,1e-05,0.37546]
[1780347257542,52.71,71458.69,68.1,-0.99489,1e-05,0.37486]
[1780347262577,52.71,71458.8,68.1,-0.99489,1e-05,0.37494]
[1780347265597,52.71,71459.53,68.1,-0.99488,1e-05,0.37546]
[1780347270633,52.71,71459.32,68.1,-0.99489,1e-05,0.37531]
[1780347272647,52.71,71453.62,68.1,-0.99498,1e-05,0.36907]
[1780347273654,52.71,71448.91,68.1,-0.99503,1e-05,0.36572]
[1780347274661,52.71,71446.36,68.1,-0.99505,1e-05,0.36392]
[1780347279696,52.71,71446.22,68.1,-0.99506,1e-05,0.36382]
[1780347281710,52.71,71445.27,68.1,-0.99507,1e-05,0.36315]
[1780347284174,52.71,71444.5,68.1,-0.99507,1e-05,0.36261]
[1780347284732,52.71,71443.66,68.1,-0.99508,1e-05,0.36201]
[1780347285738,52.71,71441.56,68.1,-0.99511,1e-05,0.36054]
[1780347287349,52.71,71441.56,68.1,-0.99511,1e-05,0.36054]
[1780347287454,52.71,71440.52,68.1,-0.99512,1e-05,0.35981]
[1780347287752,52.71,71438.77,68.1,-0.99513,1e-05,0.35859]
[1780347289272,52.71,71438.77,68.1,-0.99513,1e-05,0.35859]
[1780347289359,52.71,71434.19,68.1,-0.99518,1e-05,0.35541]
[1780347290338,52.71,71430.11,68.1,-0.99523,1e-05,0.3526]
[1780347290801,52.71,71426.96,68.1,-0.99526,1e-05,0.35044]
[1780347292520,52.71,71426.24,68.1,-0.99527,1e-05,0.34995]
[1780347292815,52.71,71423.88,68.1,-0.99529,1e-05,0.34834]
[1780347293822,52.71,71422.52,68.1,-0.9953,1e-05,0.34741]
[1780347294829,52.71,71417.18,68.1,-0.99536,1e-05,0.34381]
[1780347295836,52.71,71415.04,68.1,-0.99538,1e-05,0.34237]
[1780347296843,52.71,71414.18,68.1,-0.99539,1e-05,0.34179]
[1780347301878,52.71,71413.5,68.1,-0.99539,1e-05,0.34134]
[1780347302885,52.71,71412.91,68.1,-0.9954,1e-05,0.34094]
[1780347303892,52.71,71414.19,68.1,-0.99539,1e-05,0.3418]
[1780347306913,52.71,71413.04,68.1,-0.9954,1e-05,0.34103]
[1780347311948,52.71,71412.93,68.1,-0.9954,1e-05,0.34096]
[1780347316983,52.71,71412.83,68.1,-0.9954,1e-05,0.34089]
[1780347321013,52.71,71413.34,68.1,-0.9954,1e-05,0.34123]
[1780347322020,52.71,71412.89,68.1,-0.9954,1e-05,0.34093]
[1780347324034,52.71,71413.42,68.1,-0.9954,1e-05,0.34128]
[1780347325041,52.71,71412.54,68.1,-0.9954,1e-05,0.3407]
[1780347326048,52.71,71413.4,68.1,-0.9954,1e-05,0.34127]
[1780347328062,52.71,71412.9,68.1,-0.9954,1e-05,0.34094]
[1780347331443,52.71,71413.03,68.1,-0.9954,1e-05,0.34102]
[1780347331544,52.71,71413.27,68.1,-0.99542,1e-05,0.33918]
[1780347331668,52.71,71413.27,68.1,-0.99542,1e-05,0.33918]
[1780347332090,52.71,71407.66,68.1,-0.99548,1e-05,0.33546]
[1780347333097,52.71,71401.72,68.1,-0.99554,1e-05,0.33156]
[1780347334104,52.71,71401.03,68.1,-0.99554,1e-05,0.33111]
[1780347337125,52.71,71401.56,68.1,-0.99554,1e-05,0.33146]
[1780347339139,52.71,71402.18,68.1,-0.99553,1e-05,0.33187]
[1780347340146,52.71,71404.88,68.1,-0.99551,1e-05,0.33363]
[1780347341153,52.71,71409.36,68.1,-0.99546,1e-05,0.33658]
[1780347342160,52.71,71409.96,68.1,-0.99546,1e-05,0.33698]
[1780347343167,52.71,71412.16,68.1,-0.99543,1e-05,0.33844]
[1780347348202,52.71,71412.1,68.1,-0.99544,1e-05,0.3384]
[1780347350216,52.71,71411.08,68.1,-0.99545,1e-05,0.33772]
[1780347351223,52.71,71411.93,68.1,-0.99544,1e-05,0.33829]
[1780347352230,52.71,71412.8,68.1,-0.99543,1e-05,0.33886]
[1780347354244,52.71,71412.05,68.1,-0.99544,1e-05,0.33837]
[1780347356259,52.71,71412.78,68.1,-0.99543,1e-05,0.33885]
[1780347359280,52.71,71413.53,68.1,-0.99542,1e-05,0.33935]
[1780347361294,52.71,71413.0,68.1,-0.99543,1e-05,0.339]
[1780347363308,52.71,71411.68,68.1,-0.99544,1e-05,0.33812]
[1780347368343,52.71,71411.12,68.1,-0.99544,1e-05,0.33775]
[1780347371364,52.71,71411.64,68.1,-0.99544,1e-05,0.33809]
[1780347372371,52.71,71409.82,68.1,-0.99546,1e-05,0.33689]
[1780347374385,52.71,71408.55,68.1,-0.99547,1e-05,0.33605]
[1780347375392,52.71,71407.08,68.1,-0.99548,1e-05,0.33508]
[1780347376399,52.71,71406.52,68.1,-0.99549,1e-05,0.33471]
[1780347381434,52.71,71406.7,68.1,-0.99549,1e-05,0.33483]
[1780347384455,52.71,71407.18,68.1,-0.99548,1e-05,0.33515]
[1780347389490,52.71,71406.95,68.1,-0.99549,1e-05,0.33499]
[1780347393518,52.71,71408.65,68.1,-0.9955,1e-05,0.33413]
[1780347394525,52.71,71410.14,68.1,-0.99548,1e-05,0.33511]
[1780347399560,52.71,71409.66,68.1,-0.99549,1e-05,0.33479]
[1780347404595,52.71,71409.68,68.1,-0.99549,1e-05,0.33481]
[1780347408623,52.71,71411.15,68.1,-0.99547,1e-05,0.33578]
[1780347409630,52.71,71410.26,68.1,-0.99548,1e-05,0.33519]
[1780347413658,52.71,71409.44,68.1,-0.99549,1e-05,0.33465]
[1780347415672,52.71,71410.2,68.1,-0.99548,1e-05,0.33515]
[1780347420708,52.71,71403.97,68.1,-0.99554,1e-05,0.33106]
[1780347425639,52.71,71404.0,68.1,-0.99554,1e-05,0.33108]
[1780347430778,52.71,71403.91,68.1,-0.99554,1e-05,0.33102]
[1780347433799,52.71,71402.92,68.1,-0.99555,1e-05,0.33038]
[1780347441640,52.71,71402.7,68.1,-0.99555,1e-05,0.33024]
[1780347441855,52.71,71401.52,68.1,-0.99557,1e-05,0.32947]
[1780347442862,52.71,71401.01,68.1,-0.99557,1e-05,0.32914]
[1780347443869,52.71,71399.24,68.1,-0.99559,1e-05,0.32799]
[1780347445002,52.71,71398.48,68.1,-0.99559,1e-05,0.3275]
[1780347445883,52.71,71397.71,68.1,-0.9956,1e-05,0.327]
[1780347447897,52.71,71396.93,68.1,-0.99561,1e-05,0.3265]
[1780347452932,52.71,71396.1,68.1,-0.99564,1e-05,0.32402]
[1780347453939,52.71,71395.25,68.1,-0.99565,1e-05,0.32348]
[1780347456960,52.71,71394.77,68.1,-0.99566,1e-05,0.32317]
[1780347457967,52.71,71393.02,68.1,-0.99567,1e-05,0.32205]
[1780347458864,52.71,71393.02,68.1,-0.99567,1e-05,0.32205]
[1780347459071,52.71,71392.0,68.1,-0.99568,1e-05,0.3214]
[1780347459981,52.71,71388.8,68.1,-0.99571,1e-05,0.31937]
[1780347462725,52.71,71387.27,68.1,-0.99573,1e-05,0.3184]
[1780347463002,52.71,71385.94,68.1,-0.99574,1e-05,0.31756]
[1780347465297,52.71,71384.7,68.1,-0.99575,1e-05,0.31678]
[1780347466028,52.71,71380.73,68.1,-0.99579,1e-05,0.3143]
[1780347466901,52.71,71380.73,68.1,-0.99579,1e-05,0.3143]
[1780347466917,52.71,71380.73,68.1,-0.99579,1e-05,0.3143]
[1780347467063,52.71,71380.73,68.1,-0.99579,1e-05,0.3143]
[1780347467564,52.71,71380.73,68.1,-0.99579,1e-05,0.3143]
[1780347467626,52.71,71372.84,68.1,-0.99586,1e-05,0.3094]
[1780347467924,52.71,71372.84,68.1,-0.99586,1e-05,0.3094]
[1780347468679,52.71,71363.55,68.1,-0.99595,1e-05,0.30372]
[1780347469049,52.71,71357.62,68.1,-0.996,1e-05,0.30014]
[1780347470056,52.71,71349.8,68.1,-0.99607,1e-05,0.29548]
[1780347472070,52.71,71348.97,68.1,-0.99607,1e-05,0.29499]
[1780347474084,52.71,71348.2,68.1,-0.99608,1e-05,0.29453]
[1780347476098,52.71,71347.62,68.1,-0.99609,1e-05,0.29419]
[1780347477105,52.71,71348.28,68.1,-0.99608,1e-05,0.29458]
[1780347479119,52.71,71347.67,68.1,-0.99609,1e-05,0.29422]
[1780347481135,52.71,71348.1,68.1,-0.99608,1e-05,0.29447]
[1780347482145,52.71,71347.46,68.1,-0.99609,1e-05,0.29409]
[1780347484156,52.71,71346.38,68.1,-0.9961,1e-05,0.29346]
[1780347485163,52.71,71344.8,68.1,-0.99611,1e-05,0.29253]
[1780347486170,52.71,71344.31,68.1,-0.99611,1e-05,0.29224]
[1780347488184,52.71,71340.13,68.1,-0.99615,1e-05,0.28979]
[1780347489191,52.71,71337.69,68.1,-0.99617,1e-05,0.28838]
[1780347490198,52.71,71338.1,68.1,-0.99617,1e-05,0.28861]
[1780347492212,52.71,71337.58,68.1,-0.99617,1e-05,0.28831]
[1780347497247,52.71,71337.24,68.1,-0.99618,1e-05,0.28811]
[1780347501276,52.71,71336.0,68.1,-0.99619,1e-05,0.2874]
[1780347505309,52.71,71335.47,68.1,-0.99619,1e-05,0.28709]
[1780347506316,52.71,71332.24,68.1,-0.99622,1e-05,0.28523]
[1780347507323,52.71,71331.2,68.1,-0.99623,1e-05,0.28463]
[1780347509576,52.71,71331.62,68.1,-0.99622,1e-05,0.28487]
[1780347511351,52.71,71331.84,68.1,-0.99624,1e-05,0.28324]
[1780347515379,52.71,71332.75,68.1,-0.99624,1e-05,0.28376]
[1780347516386,52.71,71333.63,68.1,-0.99623,1e-05,0.28426]
[1780347517393,52.71,71334.25,68.1,-0.99622,1e-05,0.28462]
[1780347518400,52.71,71337.47,68.1,-0.9962,1e-05,0.28647]
[1780347519407,52.71,71341.27,68.1,-0.99616,1e-05,0.28868]
[1780347520414,52.71,71343.6,68.1,-0.99614,1e-05,0.29003]
[1780347525452,52.71,71344.95,68.1,-0.99613,1e-05,0.29082]
[1780347528473,52.71,71345.51,68.1,-0.99613,1e-05,0.29115]
[1780347529485,52.71,71346.04,68.1,-0.99612,1e-05,0.29146]
[1780347530490,52.71,71355.19,68.1,-0.99604,1e-05,0.29686]
[1780347531497,52.71,71355.01,68.1,-0.99605,1e-05,0.29676]
[1780347532504,52.71,71353.79,68.1,-0.99606,1e-05,0.29603]
[1780347536532,52.71,71354.31,68.1,-0.99605,1e-05,0.29634]
[1780347537539,52.71,71353.31,68.1,-0.99606,1e-05,0.29575]
[1780347540838,52.71,71353.91,68.1,-0.99605,1e-05,0.2961]
[1780347543581,52.71,71355.65,68.1,-0.99604,1e-05,0.29714]
[1780347544588,52.71,71357.55,68.1,-0.99602,1e-05,0.29827]
[1780347548616,52.71,71358.14,68.1,-0.99602,1e-05,0.29862]
[1780347549623,52.71,71359.21,68.1,-0.99601,1e-05,0.29926]
[1780347552644,52.71,71360.75,68.1,-0.99599,1e-05,0.30019]
[1780347554657,52.71,71360.31,68.1,-0.996,1e-05,0.29992]
[1780347559673,52.71,71360.29,68.1,-0.996,1e-05,0.29991]
[1780347561840,52.71,71359.82,68.1,-0.996,1e-05,0.29963]
[1780347568669,52.71,71360.27,68.1,-0.996,1e-05,0.2999]
[1780347573791,52.71,71360.37,68.1,-0.99602,1e-05,0.29813]
[1780347578825,52.71,71360.6,68.1,-0.99602,1e-05,0.29827]
[1780347582854,52.71,71361.05,68.1,-0.99602,1e-05,0.29854]
[1780347584868,52.71,71360.53,68.1,-0.99602,1e-05,0.29823]
[1780347589903,52.71,71360.46,68.1,-0.99602,1e-05,0.29818]
[1780347590910,52.71,71362.36,68.1,-0.996,1e-05,0.29932]
[1780347592924,52.71,71361.77,68.1,-0.99601,1e-05,0.29897]
[1780347600980,52.71,71362.61,68.1,-0.996,1e-05,0.29947]
[1780347608029,52.71,71362.71,68.1,-0.996,1e-05,0.29953]
[1780347614072,52.71,71361.06,68.1,-0.99602,1e-05,0.29854]
[1780347619109,52.71,71361.01,68.1,-0.99602,1e-05,0.29851]
[1780347620913,52.71,71359.54,68.1,-0.99603,1e-05,0.29763]
[1780347621622,52.71,71359.54,68.1,-0.99603,1e-05,0.29763]
[1780347621677,52.71,71349.39,68.1,-0.99612,1e-05,0.29163]
[1780347622130,52.71,71345.67,68.1,-0.99615,1e-05,0.28945]
[1780347623301,52.71,71344.08,68.1,-0.99616,1e-05,0.28853]
[1780347624220,52.71,71344.08,68.1,-0.99616,1e-05,0.28853]
[1780347629179,52.71,71342.84,68.1,-0.99617,1e-05,0.28781]
[1780347635221,52.71,71342.32,68.1,-0.9962,1e-05,0.28573]
[1780347642270,52.71,71342.37,68.1,-0.9962,1e-05,0.28576]
[1780347643277,52.71,71341.8,68.1,-0.99621,1e-05,0.28543]
[1780347646298,52.71,71341.13,68.1,-0.99621,1e-05,0.28504]
[1780347651333,52.71,71340.58,68.1,-0.99622,1e-05,0.28473]
[1780347652340,52.71,71339.98,68.1,-0.99622,1e-05,0.28438]
[1780347653347,52.71,71338.93,68.1,-0.99623,1e-05,0.28378]
[1780347654354,52.71,71338.2,68.1,-0.99624,1e-05,0.28336]
[1780347656416,52.71,71338.16,68.1,-0.99624,1e-05,0.28334]
[1780347659389,52.71,71335.72,68.1,-0.99626,1e-05,0.28194]
[1780347660396,52.71,71335.1,68.1,-0.99626,1e-05,0.28159]
[1780347662417,52.71,71334.46,68.1,-0.99627,1e-05,0.28123]
[1780347665627,52.71,71332.38,68.1,-0.99629,1e-05,0.28004]
[1780347666452,52.71,71324.79,68.1,-0.99635,1e-05,0.27577]
[1780347667459,52.71,71322.62,68.1,-0.99637,1e-05,0.27456]
[1780347668712,52.71,71322.54,68.1,-0.99637,1e-05,0.27451]
[1780347672495,52.71,71322.96,68.1,-0.99636,1e-05,0.27475]
[1780347678036,52.71,71323.13,68.1,-0.99636,1e-05,0.27484]
[1780347685470,52.71,71323.13,68.1,-0.99636,1e-05,0.27484]
[1780347688033,52.71,71322.98,68.1,-0.99636,1e-05,0.27476]
[1780347688100,52.71,71322.98,68.1,-0.99636,1e-05,0.27476]
[1780347688606,52.71,71313.84,68.1,-0.99644,1e-05,0.2697]
[1780347689066,52.71,71313.84,68.1,-0.99644,1e-05,0.2697]
[1780347689613,52.71,71310.12,68.1,-0.99647,1e-05,0.26766]
[1780347690620,52.71,71308.11,68.1,-0.99648,1e-05,0.26657]
[1780347691627,52.71,71307.13,68.1,-0.99651,1e-05,0.26436]
[1780347694649,52.71,71305.86,68.1,-0.99652,1e-05,0.26368]
[1780347695379,52.71,71305.86,68.1,-0.99652,1e-05,0.26368]
[1780347695656,52.71,71303.61,68.1,-0.99654,1e-05,0.26247]
[1780347697669,52.71,71300.53,68.1,-0.99656,1e-05,0.26082]
[1780347700947,52.71,71305.18,68.1,-0.99653,1e-05,0.26331]
[1780347701698,52.71,71308.72,68.1,-0.9965,1e-05,0.26522]
[1780347702704,52.71,71309.29,68.1,-0.99649,1e-05,0.26553]
[1780347703712,52.71,71311.3,68.1,-0.99648,1e-05,0.26662]
[1780347704722,52.71,71316.83,68.1,-0.99643,1e-05,0.26964]
[1780347705729,52.71,71319.8,68.1,-0.99641,1e-05,0.27128]
[1780347711771,52.71,71320.26,68.1,-0.99641,1e-05,0.27153]
[1780347712443,52.71,71320.26,68.1,-0.99641,1e-05,0.27153]
[1780347712778,52.71,71322.38,68.1,-0.99639,1e-05,0.27271]
[1780347713787,52.71,71323.55,68.1,-0.99638,1e-05,0.27336]
[1780347714794,52.71,71324.67,68.1,-0.99637,1e-05,0.27398]
[1780347719830,52.71,71326.67,68.1,-0.99635,1e-05,0.2751]
[1780347721844,52.71,71327.79,68.1,-0.99635,1e-05,0.27572]
[1780347724199,52.71,71327.79,68.1,-0.99635,1e-05,0.27572]
[1780347724865,52.71,71316.99,68.1,-0.99643,1e-05,0.26973]
[1780347725872,52.71,71312.31,68.1,-0.99647,1e-05,0.26717]
[1780347726879,52.71,71310.32,68.1,-0.99649,1e-05,0.26609]
[1780347727885,52.71,71310.89,68.1,-0.99648,1e-05,0.2664]
[1780347728893,52.71,71309.23,68.1,-0.9965,1e-05,0.2655]
[1780347729901,52.71,71308.64,68.1,-0.9965,1e-05,0.26518]
[1780347731915,52.71,71314.12,68.1,-0.99646,1e-05,0.26816]
[1780347732922,52.71,71318.12,68.1,-0.99642,1e-05,0.27035]
[1780347737957,52.71,71317.25,68.1,-0.99643,1e-05,0.26988]
[1780347742992,52.71,71318.31,68.1,-0.99642,1e-05,0.27046]
[1780347743999,52.71,71319.4,68.1,-0.99641,1e-05,0.27106]
[1780347747920,52.71,71319.6,68.1,-0.99641,1e-05,0.27117]
[1780347748027,52.71,71320.32,68.1,-0.99641,1e-05,0.27157]
[1780347753062,52.71,71320.3,68.1,-0.99643,1e-05,0.26985]
[1780347755076,52.71,71328.83,68.1,-0.99636,1e-05,0.27458]
[1780347756083,52.71,71331.27,68.1,-0.99634,1e-05,0.27594]
[1780347757090,52.71,71332.2,68.1,-0.99633,1e-05,0.27646]
[1780347759104,52.71,71334.02,68.1,-0.99632,1e-05,0.27749]
[1780347760111,52.71,71334.61,68.1,-0.99631,1e-05,0.27782]
[1780347761789,52.71,71334.61,68.1,-0.99631,1e-05,0.27782]
[1780347762125,52.71,71336.37,68.1,-0.9963,1e-05,0.27881]
[1780347763132,52.71,71338.0,68.1,-0.99628,1e-05,0.27974]
[1780347768167,52.71,71338.63,68.1,-0.99628,1e-05,0.28009]
[1780347770505,52.71,71340.89,68.1,-0.99626,1e-05,0.28138]
[1780347771191,52.71,71339.98,68.1,-0.99627,1e-05,0.28086]
[1780347773939,52.71,71340.03,68.1,-0.99627,1e-05,0.28089]
[1780347774213,52.71,71346.76,68.1,-0.99621,1e-05,0.28474]
[1780347775759,52.71,71347.54,68.1,-0.9962,1e-05,0.28519]
[1780347777327,52.71,71347.54,68.1,-0.9962,1e-05,0.28519]
[1780347777494,52.71,71347.54,68.1,-0.9962,1e-05,0.28519]
[1780347782269,52.71,71348.62,68.1,-0.99619,1e-05,0.28582]
[1780347785290,52.71,71349.12,68.1,-0.99619,1e-05,0.28611]
[1780347791332,52.71,71349.54,68.1,-0.99619,1e-05,0.28635]
[1780347798381,52.71,71349.29,68.1,-0.99619,1e-05,0.2862]
[1780347803416,52.71,71349.22,68.1,-0.99619,1e-05,0.28616]
[1780347808451,52.71,71349.31,68.1,-0.99619,1e-05,0.28621]
[1780347811472,52.71,71350.04,68.1,-0.99621,1e-05,0.28486]
[1780347815500,52.71,71350.61,68.1,-0.9962,1e-05,0.28519]
[1780347820535,52.71,71350.17,68.1,-0.9962,1e-05,0.28493]
[1780347828784,52.71,71350.25,68.1,-0.9962,1e-05,0.28498]
[1780347830605,52.71,71351.25,68.1,-0.99619,1e-05,0.28556]
[1780347831612,52.71,71354.12,68.1,-0.99617,1e-05,0.28722]
[1780347832620,52.71,71357.51,68.1,-0.99614,1e-05,0.28919]
[1780347833626,52.71,71358.61,68.1,-0.99613,1e-05,0.28984]
[1780347834633,52.71,71359.23,68.1,-0.99613,1e-05,0.2902]
[1780347835640,52.71,71360.69,68.1,-0.99611,1e-05,0.29105]
[1780347836647,52.71,71357.27,68.1,-0.99614,1e-05,0.28905]
[1780347837654,52.71,71351.06,68.1,-0.9962,1e-05,0.28545]
[1780347838660,52.71,71347.1,68.1,-0.99623,1e-05,0.28317]
[1780347839668,52.71,71346.42,68.1,-0.99624,1e-05,0.28278]
[1780347841829,52.71,71343.9,68.1,-0.99626,1e-05,0.28134]
[1780347842689,52.71,71344.39,68.1,-0.99625,1e-05,0.28162]
[1780347846718,52.71,71346.0,68.1,-0.99624,1e-05,0.28254]
[1780347849739,52.71,71346.63,68.1,-0.99623,1e-05,0.2829]
[1780347850746,52.71,71344.34,68.1,-0.99625,1e-05,0.28159]
[1780347854783,52.71,71343.21,68.1,-0.99626,1e-05,0.28095]
[1780347859819,52.71,71342.58,68.1,-0.99627,1e-05,0.28059]
[1780347861832,52.71,71341.91,68.1,-0.99627,1e-05,0.28021]
[1780347866161,52.71,71342.52,68.1,-0.99627,1e-05,0.28055]
[1780347866868,52.71,71343.86,68.1,-0.99626,1e-05,0.28132]
[1780347870896,52.71,71347.49,68.1,-0.99623,1e-05,0.28339]
[1780347871903,52.71,71349.19,68.1,-0.99624,1e-05,0.2826]
[1780347873917,52.71,71349.77,68.1,-0.99623,1e-05,0.28293]
[1780347879133,52.71,71349.56,68.1,-0.99623,1e-05,0.28281]
[1780347879167,52.71,71352.31,68.1,-0.99621,1e-05,0.28439]
[1780347879959,52.71,71359.19,68.1,-0.99615,1e-05,0.28838]
[1780347880966,52.71,71360.47,68.1,-0.99614,1e-05,0.28912]
[1780347884993,52.71,71359.37,68.1,-0.99615,1e-05,0.28848]
[1780347886001,52.71,71361.05,68.1,-0.99613,1e-05,0.28946]
[1780347887016,52.71,71352.6,68.1,-0.99621,1e-05,0.28456]
[1780347888024,52.71,71345.08,68.1,-0.99627,1e-05,0.28025]
[1780347889029,52.71,71338.15,68.1,-0.99633,1e-05,0.27634]
[1780347890037,52.71,71338.13,68.1,-0.99633,1e-05,0.27632]
[1780347894069,52.71,71336.98,68.1,-0.99634,1e-05,0.27568]
[1780347896083,52.71,71335.73,68.1,-0.99635,1e-05,0.27498]
[1780347897090,52.71,71336.2,68.1,-0.99634,1e-05,0.27524]
[1780347900111,52.71,71335.44,68.1,-0.99635,1e-05,0.27482]
[1780347902125,52.71,71338.22,68.1,-0.99633,1e-05,0.27637]
[1780347903132,52.71,71342.26,68.1,-0.99629,1e-05,0.27865]
[1780347905146,52.71,71342.85,68.1,-0.99629,1e-05,0.27899]
[1780347907160,52.71,71343.39,68.1,-0.99628,1e-05,0.27929]
[1780347910181,52.71,71341.28,68.1,-0.9963,1e-05,0.2781]
[1780347911188,52.71,71332.82,68.1,-0.99637,1e-05,0.27335]
[1780347912195,52.71,71329.43,68.1,-0.9964,1e-05,0.27147]
[1780347913202,52.71,71328.69,68.1,-0.99641,1e-05,0.27106]
[1780347914209,52.71,71326.74,68.1,-0.99642,1e-05,0.26999]
[1780347919244,52.71,71326.9,68.1,-0.99642,1e-05,0.27008]
[1780347921258,52.71,71320.71,68.1,-0.99647,1e-05,0.26668]
[1780347922265,52.71,71316.84,68.1,-0.9965,1e-05,0.26458]
[1780347923272,52.71,71321.63,68.1,-0.99646,1e-05,0.26718]
[1780347924279,52.71,71319.7,68.1,-0.99648,1e-05,0.26613]
[1780347925286,52.71,71316.07,68.1,-0.99651,1e-05,0.26416]
[1780347926293,52.71,71314.46,68.1,-0.99652,1e-05,0.26329]
[1780347927116,52.71,71314.46,68.1,-0.99652,1e-05,0.26329]
[1780347927300,52.71,71313.45,68.1,-0.99653,1e-05,0.26275]
[1780347928307,52.71,71312.47,68.1,-0.99653,1e-05,0.26222]
[1780347929314,52.71,71310.57,68.1,-0.99655,1e-05,0.2612]
[1780347931328,52.71,71311.96,68.1,-0.99656,1e-05,0.26028]
[1780347932339,52.71,71308.49,68.1,-0.99659,1e-05,0.25844]
[1780347933970,52.71,71308.49,68.1,-0.99659,1e-05,0.25844]
[1780347934074,52.71,71301.38,68.1,-0.99664,1e-05,0.25468]
[1780347934353,52.71,71299.09,68.1,-0.99666,1e-05,0.25349]
[1780347935387,52.71,71299.09,68.1,-0.99666,1e-05,0.25349]
[1780347935517,52.71,71299.09,68.1,-0.99666,1e-05,0.25349]
[1780347935729,52.71,71299.09,68.1,-0.99666,1e-05,0.25349]
[1780347936076,52.71,71299.09,68.1,-0.99666,1e-05,0.25349]
[1780347936239,52.71,71288.09,68.1,-0.99674,1e-05,0.2478]
[1780347936992,52.71,71272.94,68.1,-0.99685,1e-05,0.24014]
[1780347937375,52.71,71271.5,68.1,-0.99686,1e-05,0.23943]
[1780347938732,52.71,71273.0,68.1,-0.99685,1e-05,0.24017]
[1780347940160,52.71,71273.0,68.1,-0.99685,1e-05,0.24017]
[1780347940181,52.71,71273.0,68.1,-0.99685,1e-05,0.24017]
[1780347940314,52.71,71273.0,68.1,-0.99685,1e-05,0.24017]
[1780347940247,52.71,71272.25,68.1,-0.99686,1e-05,0.2398]
[1780347941170,52.71,71272.25,68.1,-0.99686,1e-05,0.2398]
[1780347941201,52.71,71272.25,68.1,-0.99686,1e-05,0.2398]
[1780347941229,52.71,71262.39,68.1,-0.99693,1e-05,0.23493]
[1780347941444,52.71,71257.86,68.1,-0.99696,1e-05,0.23273]
[1780347942978,52.71,71257.86,68.1,-0.99696,1e-05,0.23273]
[1780347943076,52.71,71254.11,68.1,-0.99699,1e-05,0.23091]
[1780347944269,52.71,71249.55,68.1,-0.99702,1e-05,0.22873]
[1780347944435,52.71,71242.4,68.1,-0.99707,1e-05,0.22533]
[1780347945355,52.71,71242.4,68.1,-0.99707,1e-05,0.22533]
[1780347945442,52.71,71238.44,68.1,-0.99709,1e-05,0.22347]
[1780347946449,52.71,71239.84,68.1,-0.99708,1e-05,0.22413]
[1780347947458,52.71,71238.87,68.1,-0.99709,1e-05,0.22367]
[1780347948465,52.71,71239.48,68.1,-0.99709,1e-05,0.22396]
[1780347949472,52.71,71238.83,68.1,-0.99709,1e-05,0.22365]
[1780347950479,52.71,71240.03,68.1,-0.99708,1e-05,0.22421]
[1780347951486,52.71,71242.39,68.1,-0.99707,1e-05,0.22533]
[1780347953301,52.71,71242.39,68.1,-0.99707,1e-05,0.22533]
[1780347952609,52.71,71244.75,68.1,-0.99705,1e-05,0.22644]
[1780347954382,52.71,71244.31,68.1,-0.99705,1e-05,0.22623]
[1780347954506,52.71,71249.85,68.1,-0.99702,1e-05,0.22887]
[1780347955513,52.71,71254.3,68.1,-0.99698,1e-05,0.23101]
[1780347956521,52.71,71252.59,68.1,-0.997,1e-05,0.23018]
[1780347957528,52.71,71254.01,68.1,-0.99699,1e-05,0.23087]
[1780347959877,52.71,71253.91,68.1,-0.99699,1e-05,0.23082]
[1780347959929,52.71,71255.65,68.1,-0.99698,1e-05,0.23166]
[1780347960549,52.71,71247.12,68.1,-0.99703,1e-05,0.22757]
[1780347961702,52.71,71247.12,68.1,-0.99703,1e-05,0.22757]
[1780347961733,52.71,71245.99,68.1,-0.99704,1e-05,0.22703]
[1780347962818,52.71,71245.99,68.1,-0.99704,1e-05,0.22703]
[1780347963259,52.71,71245.99,68.1,-0.99704,1e-05,0.22703]
[1780347963570,52.71,71239.32,68.1,-0.99709,1e-05,0.22388]
[1780347964577,52.71,71237.64,68.1,-0.9971,1e-05,0.22309]
[1780347966591,52.71,71237.88,68.1,-0.9971,1e-05,0.22321]
[1780347968670,52.71,71237.82,68.1,-0.9971,1e-05,0.22318]
[1780347968740,52.71,71242.79,68.1,-0.99706,1e-05,0.22551]
[1780347969731,52.71,71242.79,68.1,-0.99706,1e-05,0.22551]
[1780347969749,52.71,71248.99,68.1,-0.99702,1e-05,0.22846]
[1780347971627,52.71,71250.84,68.1,-0.99701,1e-05,0.22934]
[1780347975655,52.71,71252.51,68.1,-0.997,1e-05,0.23014]
[1780347976662,52.71,71251.17,68.1,-0.99701,1e-05,0.2295]
[1780347980690,52.71,71250.7,68.1,-0.99701,1e-05,0.22928]
[1780347981883,52.71,71254.21,68.1,-0.99699,1e-05,0.23096]
[1780347982704,52.71,71258.66,68.1,-0.99695,1e-05,0.23312]
[1780347984243,52.71,71259.87,68.1,-0.99695,1e-05,0.2337]
[1780347984718,52.71,71265.0,68.1,-0.99691,1e-05,0.23621]
[1780347985725,52.71,71267.28,68.1,-0.99689,1e-05,0.23734]
[1780347988327,52.71,71268.16,68.1,-0.99689,1e-05,0.23777]
[1780347988746,52.71,71266.4,68.1,-0.9969,1e-05,0.2369]
[1780347989753,52.71,71265.45,68.1,-0.99691,1e-05,0.23644]
[1780347990760,52.71,71262.12,68.1,-0.99693,1e-05,0.2348]
[1780347991767,52.71,71255.71,68.1,-0.99699,1e-05,0.23017]
[1780347992774,52.71,71253.97,68.1,-0.99701,1e-05,0.22933]
[1780347994328,52.71,71251.42,68.1,-0.99702,1e-05,0.22811]
[1780347996802,52.71,71250.37,68.1,-0.99703,1e-05,0.22761]
[1780347997612,52.71,71250.37,68.1,-0.99703,1e-05,0.22761]
[1780347999166,52.71,71250.0,68.1,-0.99703,1e-05,0.22744]
[1780347999824,52.71,71249.13,68.1,-0.99704,1e-05,0.22702]
[1780348002469,52.71,71249.13,68.1,-0.99704,1e-05,0.22702]
[1780348003469,52.71,71248.79,68.1,-0.99704,1e-05,0.22686]
[1780348004859,52.71,71251.93,68.1,-0.99702,1e-05,0.22836]
[1780348005866,52.71,71253.66,68.1,-0.99701,1e-05,0.22918]
[1780348006873,52.71,71253.1,68.1,-0.99701,1e-05,0.22892]
[1780348012915,52.71,71254.32,68.1,-0.997,1e-05,0.2295]
[1780348014929,52.71,71253.26,68.1,-0.99701,1e-05,0.22899]
[1780348019964,52.71,71254.04,68.1,-0.99701,1e-05,0.22937]
[1780348021149,52.71,71254.04,68.1,-0.99701,1e-05,0.22937]
[1780348022521,52.71,71253.83,68.1,-0.99701,1e-05,0.22927]
[1780348022986,52.71,71251.22,68.1,-0.99703,1e-05,0.22802]
[1780348024128,52.71,71251.22,68.1,-0.99703,1e-05,0.22802]
[1780348024191,52.71,71250.61,68.1,-0.99703,1e-05,0.22773]
[1780348025000,52.71,71245.76,68.1,-0.99706,1e-05,0.22543]
[1780348026007,52.71,71238.06,68.1,-0.99711,1e-05,0.22182]
[1780348026812,52.71,71238.06,68.1,-0.99711,1e-05,0.22182]
[1780348026873,52.71,71238.06,68.1,-0.99711,1e-05,0.22182]
[1780348027307,52.71,71231.52,68.1,-0.99716,1e-05,0.21879]
[1780348028045,52.71,71222.04,68.1,-0.99722,1e-05,0.21446]
[1780348029053,52.71,71221.09,68.1,-0.99723,1e-05,0.21403]
[1780348030060,52.71,71220.58,68.1,-0.99723,1e-05,0.2138]
[1780348032073,52.71,71219.12,68.1,-0.99724,1e-05,0.21314]
[1780348033081,52.71,71216.64,68.1,-0.99725,1e-05,0.21203]
[1780348034088,52.71,71217.27,68.1,-0.99725,1e-05,0.21231]
[1780348035095,52.71,71216.17,68.1,-0.99726,1e-05,0.21182]
[1780348036102,52.71,71215.03,68.1,-0.99726,1e-05,0.21131]
[1780348037409,52.71,71214.56,68.1,-0.99727,1e-05,0.2111]
[1780348038115,52.71,71213.8,68.1,-0.99727,1e-05,0.21076]
[1780348038444,52.71,71213.8,68.1,-0.99727,1e-05,0.21076]
[1780348039123,52.71,71210.99,68.1,-0.99729,1e-05,0.20951]
[1780348040130,52.71,71207.96,68.1,-0.99731,1e-05,0.20817]
[1780348041138,52.71,71209.6,68.1,-0.9973,1e-05,0.2089]
[1780348042144,52.71,71208.91,68.1,-0.9973,1e-05,0.20859]
[1780348045238,52.71,71205.09,68.1,-0.99733,1e-05,0.20691]
[1780348046174,52.71,71200.13,68.1,-0.99736,1e-05,0.20475]
[1780348047182,52.71,71200.94,68.1,-0.99735,1e-05,0.2051]
[1780348048189,52.71,71200.16,68.1,-0.99736,1e-05,0.20476]
[1780348049196,52.71,71198.31,68.1,-0.99737,1e-05,0.20396]
[1780348050204,52.71,71198.31,68.1,-0.99737,1e-05,0.20396]
[1780348051210,52.71,71196.24,68.1,-0.9974,1e-05,0.20169]
[1780348052217,52.71,71193.71,68.1,-0.99741,1e-05,0.20061]
[1780348053224,52.71,71195.64,68.1,-0.9974,1e-05,0.20143]
[1780348057252,52.71,71194.68,68.1,-0.99741,1e-05,0.20102]
[1780348058260,52.71,71195.47,68.1,-0.9974,1e-05,0.20136]
[1780348059267,52.71,71196.16,68.1,-0.9974,1e-05,0.20165]
[1780348060274,52.71,71198.75,68.1,-0.99738,1e-05,0.20277]
[1780348061281,52.71,71197.66,68.1,-0.99739,1e-05,0.2023]
[1780348062288,52.71,71198.61,68.1,-0.99738,1e-05,0.20271]
[1780348063295,52.71,71209.25,68.1,-0.99732,1e-05,0.20734]
[1780348064302,52.71,71214.63,68.1,-0.99729,1e-05,0.20972]
[1780348067323,52.71,71213.36,68.1,-0.99729,1e-05,0.20915]
[1780348068330,52.71,71212.18,68.1,-0.9973,1e-05,0.20863]
[1780348069336,52.71,71204.49,68.1,-0.99735,1e-05,0.20526]
[1780348070344,52.71,71199.11,68.1,-0.99738,1e-05,0.20292]
[1780348071351,52.71,71198.68,68.1,-0.99738,1e-05,0.20274]
[1780348072358,52.71,71193.88,68.1,-0.99741,1e-05,0.20068]
[1780348073365,52.71,71190.67,68.1,-0.99743,1e-05,0.19931]
[1780348074372,52.71,71189.4,68.1,-0.99744,1e-05,0.19877]
[1780348075379,52.71,71188.14,68.1,-0.99745,1e-05,0.19824]
[1780348076386,52.71,71188.77,68.1,-0.99744,1e-05,0.1985]
[1780348078400,52.71,71189.65,68.1,-0.99744,1e-05,0.19888]
[1780348080414,52.71,71192.08,68.1,-0.99742,1e-05,0.19991]
[1780348081420,52.71,71192.64,68.1,-0.99742,1e-05,0.20015]
[1780348086456,52.71,71192.88,68.1,-0.99742,1e-05,0.20025]
[1780348091491,52.71,71195.5,68.1,-0.9974,1e-05,0.20137]
[1780348092498,52.71,71196.18,68.1,-0.9974,1e-05,0.20166]
[1780348097318,52.71,71192.95,68.1,-0.99742,1e-05,0.20028]
[1780348097533,52.71,71191.29,68.1,-0.99743,1e-05,0.19957]
[1780348099547,52.71,71190.83,68.1,-0.99743,1e-05,0.19938]
[1780348100553,52.71,71190.22,68.1,-0.99744,1e-05,0.19912]
[1780348101561,52.71,71189.58,68.1,-0.99744,1e-05,0.19885]
[1780348102569,52.71,71186.3,68.1,-0.99746,1e-05,0.19746]
[1780348103575,52.71,71182.32,68.1,-0.99748,1e-05,0.19579]
[1780348105273,52.71,71181.83,68.1,-0.99749,1e-05,0.19559]
[1780348110624,52.71,71182.22,68.1,-0.99748,1e-05,0.19575]
[1780348112638,52.71,71181.34,68.1,-0.99751,1e-05,0.19405]
[1780348114054,52.71,71181.34,68.1,-0.99751,1e-05,0.19405]
[1780348114118,52.71,71181.34,68.1,-0.99751,1e-05,0.19405]
[1780348114143,52.71,71181.34,68.1,-0.99751,1e-05,0.19405]
[1780348114236,52.71,71181.27,68.1,-0.99751,1e-05,0.19402]
[1780348115103,52.71,71177.12,68.1,-0.99753,1e-05,0.1923]
[1780348115659,52.71,71170.88,68.1,-0.99757,1e-05,0.18974]
[1780348116795,52.71,71170.88,68.1,-0.99757,1e-05,0.18974]
[1780348117067,52.71,71171.43,68.1,-0.99756,1e-05,0.18997]
[1780348117976,52.71,71162.74,68.1,-0.99761,1e-05,0.18645]
[1780348119329,52.71,71165.32,68.1,-0.9976,1e-05,0.18749]
[1780348119688,52.71,71166.03,68.1,-0.99759,1e-05,0.18778]
[1780348122119,52.71,71164.77,68.1,-0.9976,1e-05,0.18727]
[1780348122709,52.71,71160.47,68.1,-0.99763,1e-05,0.18554]
[1780348123716,52.71,71157.83,68.1,-0.99764,1e-05,0.18449]
[1780348124723,52.71,71156.1,68.1,-0.99765,1e-05,0.18381]
[1780348126140,52.71,71158.48,68.1,-0.99764,1e-05,0.18475]
[1780348127743,52.71,71159.5,68.1,-0.99763,1e-05,0.18516]
[1780348129758,52.71,71159.93,68.1,-0.99763,1e-05,0.18533]
[1780348131772,52.71,71158.54,68.1,-0.99764,1e-05,0.18478]
[1780348132779,52.71,71154.13,68.1,-0.99766,1e-05,0.18303]
[1780348133787,52.71,71153.12,68.1,-0.99767,1e-05,0.18263]
[1780348136807,52.71,71153.75,68.1,-0.99766,1e-05,0.18288]
[1780348137814,52.71,71154.21,68.1,-0.99766,1e-05,0.18306]
[1780348138823,52.71,71159.9,68.1,-0.99763,1e-05,0.18532]
[1780348139830,52.71,71160.7,68.1,-0.99762,1e-05,0.18564]
[1780348140837,52.71,71161.21,68.1,-0.99762,1e-05,0.18584]
[1780348144335,52.71,71163.11,68.1,-0.99761,1e-05,0.1866]
[1780348144866,52.71,71166.92,68.1,-0.99759,1e-05,0.18814]
[1780348145872,52.71,71167.68,68.1,-0.99758,1e-05,0.18844]
[1780348146879,52.71,71167.1,68.1,-0.99759,1e-05,0.18821]
[1780348147885,52.71,71167.54,68.1,-0.99759,1e-05,0.18839]
[1780348150907,52.71,71165.85,68.1,-0.99759,1e-05,0.1877]
[1780348152921,52.71,71164.85,68.1,-0.9976,1e-05,0.1873]
[1780348153928,52.71,71162.33,68.1,-0.99761,1e-05,0.18629]
[1780348154935,52.71,71159.75,68.1,-0.99763,1e-05,0.18526]
[1780348156322,52.71,71153.95,68.1,-0.99766,1e-05,0.18296]
[1780348158965,52.71,71153.53,68.1,-0.99766,1e-05,0.18279]
[1780348159971,52.71,71154.24,68.1,-0.99766,1e-05,0.18307]
[1780348162284,52.71,71154.13,68.1,-0.99766,1e-05,0.18303]
[1780348162328,52.71,71153.88,68.1,-0.99766,1e-05,0.18293]
[1780348162769,52.71,71153.88,68.1,-0.99766,1e-05,0.18293]
[1780348162776,52.71,71153.88,68.1,-0.99766,1e-05,0.18293]
[1780348162916,52.71,71153.88,68.1,-0.99766,1e-05,0.18293]
[1780348163443,52.71,71153.88,68.1,-0.99766,1e-05,0.18293]
[1780348163492,52.71,71145.57,68.1,-0.99771,1e-05,0.17967]
[1780348164156,52.71,71145.57,68.1,-0.99771,1e-05,0.17967]
[1780348164287,52.71,71139.49,68.1,-0.99774,1e-05,0.17733]
[1780348165136,52.71,71139.49,68.1,-0.99774,1e-05,0.17733]
[1780348165318,52.71,71139.49,68.1,-0.99774,1e-05,0.17733]
[1780348165337,52.71,71100.4,68.1,-0.99794,0.0,0.16286]
[1780348166528,52.71,71085.9,68.1,-0.99801,0.0,0.15776]
[1780348167214,52.71,71091.4,68.1,-0.99799,0.0,0.15968]
[1780348168200,52.71,71094.81,68.1,-0.99797,0.0,0.16088]
[1780348169458,52.71,71097.36,68.1,-0.99796,0.0,0.16178]
[1780348170519,52.71,71097.36,68.1,-0.99796,0.0,0.16178]
[1780348170538,52.71,71093.38,68.1,-0.99798,0.0,0.16037]
[1780348171052,52.71,71092.3,68.1,-0.998,0.0,0.15885]
[1780348172059,52.71,71091.36,68.1,-0.998,0.0,0.15852]
[1780348174314,52.71,71092.07,68.1,-0.998,0.0,0.15877]
[1780348176086,52.71,71090.28,68.1,-0.998,0.0,0.15815]
[1780348177094,52.71,71090.81,68.1,-0.998,0.0,0.15833]
[1780348179495,52.71,71094.2,68.1,-0.99799,0.0,0.15951]
[1780348180116,52.71,71100.25,68.1,-0.99796,0.0,0.16165]
[1780348181249,52.71,71100.25,68.1,-0.99796,0.0,0.16165]
[1780348181412,52.71,71100.25,68.1,-0.99796,0.0,0.16165]
[1780348181516,52.71,71100.95,68.1,-0.99795,0.0,0.16189]
[1780348182130,52.71,71099.92,68.1,-0.99796,0.0,0.16153]
[1780348183524,52.71,71088.47,68.1,-0.99801,0.0,0.15752]
[1780348184334,52.71,71083.0,68.1,-0.99804,0.0,0.15563]
[1780348185151,52.71,71083.52,68.1,-0.99804,0.0,0.15581]
[1780348186158,52.71,71082.09,68.1,-0.99804,0.0,0.15532]
[1780348188312,52.71,71081.54,68.1,-0.99805,0.0,0.15513]
[1780348189178,52.71,71080.8,68.1,-0.99805,0.0,0.15488]
[1780348193207,52.71,71081.9,68.1,-0.99804,0.0,0.15525]
[1780348195224,52.71,71080.29,68.1,-0.99805,0.0,0.1547]
[1780348196231,52.71,71078.19,68.1,-0.99806,0.0,0.15399]
[1780348197852,52.71,71078.3,68.1,-0.99806,0.0,0.15403]
[1780348198163,52.71,71078.3,68.1,-0.99806,0.0,0.15403]
[1780348198481,52.71,71078.3,68.1,-0.99806,0.0,0.15403]
[1780348198500,52.71,71075.78,68.1,-0.99807,0.0,0.15317]
[1780348199252,52.71,71073.61,68.1,-0.99808,0.0,0.15244]
[1780348200259,52.71,71074.37,68.1,-0.99808,0.0,0.1527]
[1780348201266,52.71,71074.98,68.1,-0.99808,0.0,0.1529]
[1780348202273,52.71,71077.97,68.1,-0.99806,0.0,0.15392]
[1780348203281,52.71,71079.31,68.1,-0.99806,0.0,0.15437]
[1780348208315,52.71,71079.74,68.1,-0.99806,0.0,0.15452]
[1780348213350,52.71,71078.77,68.1,-0.99806,0.0,0.15419]
[1780348218385,52.71,71078.99,68.1,-0.99806,0.0,0.15426]
[1780348222413,52.71,71085.54,68.1,-0.99803,0.0,0.1565]
[1780348223420,52.71,71090.24,68.1,-0.99801,0.0,0.15813]
[1780348223996,52.71,71090.24,68.1,-0.99801,0.0,0.15813]
[1780348224232,52.71,71090.24,68.1,-0.99801,0.0,0.15813]
[1780348224428,52.71,71099.69,68.1,-0.99796,0.0,0.16145]
[1780348225434,52.71,71108.58,68.1,-0.99792,0.0,0.16462]
[1780348226441,52.71,71108.66,68.1,-0.99791,0.0,0.16465]
[1780348227448,52.71,71101.33,68.1,-0.99795,0.0,0.16203]
[1780348228455,52.71,71101.19,68.1,-0.99795,0.0,0.16198]
[1780348229462,52.71,71103.81,68.1,-0.99794,0.0,0.16291]
[1780348234497,52.71,71100.52,68.1,-0.99797,0.0,0.16059]
[1780348238525,52.71,71099.66,68.1,-0.99797,0.0,0.16028]
[1780348239532,52.71,71098.81,68.1,-0.99798,0.0,0.15999]
[1780348240539,52.71,71100.08,68.1,-0.99797,0.0,0.16043]
[1780348241546,52.71,71099.65,68.1,-0.99797,0.0,0.16028]
[1780348242553,52.71,71103.76,68.1,-0.99795,0.0,0.16173]
[1780348244567,52.71,71108.35,68.1,-0.99793,0.0,0.16337]
[1780348245574,52.71,71109.82,68.1,-0.99792,0.0,0.1639]
[1780348246581,52.71,71110.57,68.1,-0.99792,0.0,0.16417]
[1780348248595,52.71,71109.85,68.1,-0.99792,0.0,0.16391]
[1780348249602,52.71,71106.58,68.1,-0.99794,0.0,0.16274]
[1780348250609,52.71,71106.05,68.1,-0.99794,0.0,0.16255]
[1780348251616,52.71,71105.15,68.1,-0.99795,0.0,0.16223]
[1780348253630,52.71,71105.98,68.1,-0.99794,0.0,0.16252]
[1780348254637,52.71,71107.36,68.1,-0.99794,0.0,0.16301]
[1780348256651,52.71,71105.9,68.1,-0.99794,0.0,0.16249]
[1780348258665,52.71,71103.9,68.1,-0.99795,0.0,0.16178]
[1780348259672,52.71,71101.11,68.1,-0.99797,0.0,0.1608]
[1780348260679,52.71,71100.63,68.1,-0.99797,0.0,0.16063]
[1780348265714,52.71,71097.52,68.1,-0.99798,0.0,0.15953]
[1780348266722,52.71,71095.21,68.1,-0.998,0.0,0.15872]
[1780348271757,52.71,71095.21,68.1,-0.998,0.0,0.15872]
[1780348273812,52.71,71102.51,68.1,-0.99796,0.0,0.16129]
[1780348274817,52.71,71110.55,68.1,-0.99792,0.0,0.16416]
[1780348275824,52.71,71110.09,68.1,-0.99792,0.0,0.16399]
[1780348280859,52.71,71109.92,68.1,-0.99792,0.0,0.16393]
[1780348283880,52.71,71110.96,68.1,-0.99792,0.0,0.16431]
[1780348284887,52.71,71111.56,68.1,-0.99792,0.0,0.16452]
[1780348286901,52.71,71112.14,68.1,-0.99791,1e-05,0.16473]
[1780348288915,52.71,71112.97,68.1,-0.99791,1e-05,0.16503]
[1780348291227,52.71,71115.25,68.1,-0.99791,1e-05,0.16468]
[1780348291936,52.71,71122.29,68.1,-0.99788,1e-05,0.16723]
[1780348292943,52.71,71124.87,68.1,-0.99786,1e-05,0.16818]
[1780348293950,52.71,71125.89,68.1,-0.99786,1e-05,0.16855]
[1780348295537,52.71,71125.1,68.1,-0.99786,1e-05,0.16826]
[1780348295964,52.71,71125.67,68.1,-0.99786,1e-05,0.16847]
[1780348296971,52.71,71125.04,68.1,-0.99786,1e-05,0.16824]
[1780348299992,52.71,71122.45,68.1,-0.99787,1e-05,0.16729]
[1780348300999,52.71,71120.71,68.1,-0.99788,1e-05,0.16666]
[1780348302006,52.71,71121.82,68.1,-0.99788,1e-05,0.16706]
[1780348303013,52.71,71123.75,68.1,-0.99787,1e-05,0.16777]
[1780348304023,52.71,71124.37,68.1,-0.99787,1e-05,0.16799]
[1780348305170,52.71,71124.37,68.1,-0.99787,1e-05,0.16799]
[1780348305441,52.71,71125.05,68.1,-0.99786,1e-05,0.16824]
[1780348306425,52.71,71137.34,68.1,-0.9978,1e-05,0.17281]
[1780348307044,52.71,71140.53,68.1,-0.99778,1e-05,0.17402]
[1780348308051,52.71,71140.77,68.1,-0.99778,1e-05,0.17411]
[1780348309058,52.71,71133.41,68.1,-0.99782,1e-05,0.17134]
[1780348310066,52.71,71128.66,68.1,-0.99784,1e-05,0.16958]
[1780348311072,52.71,71128.74,68.1,-0.99784,1e-05,0.16961]
[1780348315100,52.71,71125.4,68.1,-0.99786,1e-05,0.16837]
[1780348316107,52.71,71123.61,68.1,-0.99787,1e-05,0.16772]
[1780348320403,52.71,71118.18,68.1,-0.9979,1e-05,0.16574]
[1780348320829,52.71,71118.18,68.1,-0.9979,1e-05,0.16574]
[1780348321478,52.71,71100.56,68.1,-0.99798,0.0,0.15945]
[1780348322162,52.71,71097.38,68.1,-0.998,0.0,0.15834]
[1780348326270,52.71,71097.61,68.1,-0.998,0.0,0.15842]
[1780348327199,52.71,71096.75,68.1,-0.998,0.0,0.15812]
[1780348328204,52.71,71096.17,68.1,-0.998,0.0,0.15792]
[1780348333239,52.71,71096.55,68.1,-0.998,0.0,0.15805]
[1780348338273,52.71,71097.79,68.1,-0.998,0.0,0.15848]
[1780348339281,52.71,71098.61,68.1,-0.99799,0.0,0.15877]
[1780348340288,52.71,71097.41,68.1,-0.998,0.0,0.15835]
[1780348341295,52.71,71100.67,68.1,-0.99798,0.0,0.15949]
[1780348342302,52.71,71101.76,68.1,-0.99798,0.0,0.15987]
[1780348347336,52.71,71102.28,68.1,-0.99798,0.0,0.16006]
[1780348352373,52.71,71102.99,68.1,-0.99799,0.0,0.15916]
[1780348355394,52.71,71104.75,68.1,-0.99798,0.0,0.15977]
[1780348358415,52.71,71103.62,68.1,-0.99798,0.0,0.15938]
[1780348363450,52.71,71105.45,68.1,-0.99797,0.0,0.16002]
[1780348364457,52.71,71106.6,68.1,-0.99797,0.0,0.16043]
[1780348369492,52.71,71106.89,68.1,-0.99797,0.0,0.16053]
[1780348373520,52.71,71108.13,68.1,-0.99796,0.0,0.16097]
[1780348374669,52.71,71110.61,68.1,-0.99795,0.0,0.16185]
[1780348375563,52.71,71118.3,68.1,-0.99791,1e-05,0.1646]
[1780348376570,52.71,71117.53,68.1,-0.99791,1e-05,0.16432]
[1780348378584,52.71,71116.33,68.1,-0.99792,0.0,0.16389]
[1780348379591,52.71,71117.06,68.1,-0.99792,1e-05,0.16415]
[1780348381605,52.71,71115.58,68.1,-0.99792,0.0,0.16362]
[1780348382612,52.71,71114.95,68.1,-0.99793,0.0,0.1634]
[1780348383619,52.71,71113.89,68.1,-0.99793,0.0,0.16302]
[1780348386640,52.71,71110.74,68.1,-0.99795,0.0,0.16189]
[1780348387647,52.71,71109.27,68.1,-0.99796,0.0,0.16137]
[1780348388654,52.71,71108.19,68.1,-0.99796,0.0,0.16099]
[1780348390668,52.71,71103.06,68.1,-0.99799,0.0,0.15918]
[1780348391675,52.71,71100.26,68.1,-0.998,0.0,0.1582]
[1780348392682,52.71,71099.2,68.1,-0.998,0.0,0.15783]
[1780348395703,52.71,71104.26,68.1,-0.99798,0.0,0.1596]
[1780348396710,52.71,71105.19,68.1,-0.99798,0.0,0.15993]
[1780348397717,52.71,71106.4,68.1,-0.99797,0.0,0.16036]
[1780348398724,52.71,71107.09,68.1,-0.99797,0.0,0.1606]
[1780348399731,52.71,71111.3,68.1,-0.99795,0.0,0.16209]
[1780348400738,52.71,71115.89,68.1,-0.99792,0.0,0.16373]
[1780348401746,52.71,71117.94,68.1,-0.99791,1e-05,0.16447]
[1780348403760,52.71,71123.26,68.1,-0.99789,1e-05,0.1664]
[1780348404767,52.71,71124.13,68.1,-0.99788,1e-05,0.16671]
[1780348405774,52.71,71124.61,68.1,-0.99788,1e-05,0.16689]
[1780348410809,52.71,71124.96,68.1,-0.99788,1e-05,0.16702]
[1780348414837,52.71,71125.08,68.1,-0.99789,1e-05,0.16587]
[1780348416851,52.71,71126.81,68.1,-0.99788,1e-05,0.1665]
[1780348417858,52.71,71129.7,68.1,-0.99787,1e-05,0.16756]
[1780348419872,52.71,71132.08,68.1,-0.99786,1e-05,0.16843]
[1780348420879,52.71,71131.39,68.1,-0.99786,1e-05,0.16818]
[1780348421886,52.71,71132.09,68.1,-0.99786,1e-05,0.16844]
[1780348424819,52.71,71119.89,68.1,-0.99792,1e-05,0.164]
[1780348425018,52.71,71092.18,68.1,-0.99805,0.0,0.15429]
[1780348426473,52.71,71087.47,68.1,-0.99807,0.0,0.15269]
[1780348426922,52.71,71086.27,68.1,-0.99808,0.0,0.15228]
[1780348428742,52.71,71085.81,68.1,-0.99808,0.0,0.15213]
[1780348429511,52.71,71085.01,68.1,-0.99809,0.0,0.15186]
[1780348429943,52.71,71084.6,68.1,-0.99809,0.0,0.15172]
[1780348431957,52.71,71080.1,68.1,-0.99811,0.0,0.15021]
[1780348432964,52.71,71079.0,68.1,-0.99811,0.0,0.14985]
[1780348433971,52.71,71077.55,68.1,-0.99812,0.0,0.14936]
[1780348434978,52.71,71074.39,68.1,-0.99813,0.0,0.14832]
[1780348436520,52.71,71073.82,68.1,-0.99814,0.0,0.14813]
[1780348436992,52.71,71073.12,68.1,-0.99814,0.0,0.1479]
[1780348440018,52.71,71070.86,68.1,-0.99815,0.0,0.14716]
[1780348441021,52.71,71072.17,68.1,-0.99814,0.0,0.14759]
[1780348442028,52.71,71076.84,68.1,-0.99812,0.0,0.14913]
[1780348443035,52.71,71078.07,68.1,-0.99812,0.0,0.14954]
[1780348444042,52.71,71077.5,68.1,-0.99812,0.0,0.14935]
[1780348445049,52.71,71079.9,68.1,-0.99811,0.0,0.15015]
[1780348446056,52.71,71083.58,68.1,-0.99809,0.0,0.15138]
[1780348447063,52.71,71083.01,68.1,-0.99809,0.0,0.15118]
[1780348449077,52.71,71089.83,68.1,-0.99806,0.0,0.15349]
[1780348450569,52.71,71091.82,68.1,-0.99805,0.0,0.15416]
[1780348451090,52.71,71092.57,68.1,-0.99805,0.0,0.15442]
[1780348452106,52.71,71094.36,68.1,-0.99804,0.0,0.15503]
[1780348453113,52.71,71098.17,68.1,-0.99802,0.0,0.15634]
[1780348454120,52.71,71096.93,68.1,-0.99803,0.0,0.15591]
[1780348455127,52.71,71096.03,68.1,-0.99803,0.0,0.1556]
[1780348456134,52.71,71097.49,68.1,-0.99803,0.0,0.15611]
[1780348459155,52.71,71096.86,68.1,-0.99803,0.0,0.15589]
[1780348462176,52.71,71096.23,68.1,-0.99803,0.0,0.15567]
[1780348466204,52.71,71095.31,68.1,-0.99804,0.0,0.15536]
[1780348468218,52.71,71095.88,68.1,-0.99803,0.0,0.15555]
[1780348469225,52.71,71096.79,68.1,-0.99803,0.0,0.15587]
[1780348470233,52.71,71096.08,68.1,-0.99803,0.0,0.15562]
[1780348471239,52.71,71100.05,68.1,-0.99803,0.0,0.15586]
[1780348472849,52.71,71114.12,68.1,-0.99796,0.0,0.16077]
[1780348473286,52.71,71124.92,68.1,-0.99791,1e-05,0.16463]
[1780348474422,52.71,71125.34,68.1,-0.9979,1e-05,0.16478]
[1780348477281,52.71,71126.71,68.1,-0.9979,1e-05,0.16528]
[1780348478744,52.71,71126.71,68.1,-0.9979,1e-05,0.16528]
[1780348478835,52.71,71128.0,68.1,-0.99789,1e-05,0.16575]
[1780348479295,52.71,71132.0,68.1,-0.99787,1e-05,0.16721]
[1780348480302,52.71,71134.87,68.1,-0.99786,1e-05,0.16826]
[1780348482316,52.71,71135.76,68.1,-0.99785,1e-05,0.16859]
[1780348485337,52.71,71136.89,68.1,-0.99785,1e-05,0.16901]
[1780348487352,52.71,71137.41,68.1,-0.99784,1e-05,0.1692]
[1780348491644,52.71,71138.11,68.1,-0.99784,1e-05,0.16946]
[1780348492388,52.71,71139.2,68.1,-0.99783,1e-05,0.16986]
[1780348493395,52.71,71139.83,68.1,-0.99783,1e-05,0.1701]
[1780348494402,52.71,71138.74,68.1,-0.99784,1e-05,0.16969]
[1780348496416,52.71,71137.97,68.1,-0.99784,1e-05,0.16941]
[1780348500444,52.71,71137.42,68.1,-0.99784,1e-05,0.1692]
[1780348506431,52.71,71137.49,68.1,-0.99784,1e-05,0.16923]
[1780348507669,52.71,71138.49,68.1,-0.99784,1e-05,0.1696]
[1780348508500,52.71,71137.97,68.1,-0.99784,1e-05,0.16941]
[1780348512846,52.71,71137.66,68.1,-0.99784,1e-05,0.16929]
[1780348512872,52.71,71137.61,68.1,-0.99784,1e-05,0.16927]
[1780348513535,52.71,71140.42,68.1,-0.99783,1e-05,0.17032]
[1780348514542,52.71,71141.32,68.1,-0.99782,1e-05,0.17065]
[1780348515549,52.71,71141.83,68.1,-0.99782,1e-05,0.17084]
[1780348517357,52.71,71141.93,68.1,-0.99782,1e-05,0.17088]
[1780348517565,52.71,71137.08,68.1,-0.99784,1e-05,0.16908]
[1780348518572,52.71,71133.96,68.1,-0.99786,1e-05,0.16793]
[1780348519647,52.71,71133.18,68.1,-0.99786,1e-05,0.16764]
[1780348520586,52.71,71133.73,68.1,-0.99786,1e-05,0.16784]
[1780348521595,52.71,71134.25,68.1,-0.99786,1e-05,0.16803]
[1780348526632,52.71,71135.42,68.1,-0.99785,1e-05,0.16846]
[1780348527638,52.71,71134.98,68.1,-0.99786,1e-05,0.1683]
[1780348532674,52.71,71134.0,68.1,-0.99788,1e-05,0.16674]
[1780348535695,52.71,71131.22,68.1,-0.99789,1e-05,0.16573]
[1780348536702,52.71,71129.77,68.1,-0.9979,1e-05,0.1652]
[1780348541737,52.71,71129.47,68.1,-0.9979,1e-05,0.16509]
[1780348542744,52.71,71121.03,68.1,-0.99794,0.0,0.16206]
[1780348543751,52.71,71120.96,68.1,-0.99794,0.0,0.16204]
[1780348548786,52.71,71120.19,68.1,-0.99795,0.0,0.16176]
[1780348549793,52.71,71119.53,68.1,-0.99795,0.0,0.16153]
[1780348550799,52.71,71117.38,68.1,-0.99796,0.0,0.16076]
[1780348552814,52.71,71117.81,68.1,-0.99796,0.0,0.16092]
[1780348553821,52.71,71118.85,68.1,-0.99795,0.0,0.16128]
[1780348554828,52.71,71118.19,68.1,-0.99796,0.0,0.16105]
[1780348555835,52.71,71118.97,68.1,-0.99795,0.0,0.16133]
[1780348560870,52.71,71118.78,68.1,-0.99795,0.0,0.16126]
[1780348569944,52.71,71120.86,68.1,-0.99794,0.0,0.162]
[1780348570951,52.71,71123.06,68.1,-0.99793,0.0,0.16279]
[1780348571958,52.71,71123.64,68.1,-0.99793,0.0,0.16299]
[1780348574982,52.71,71125.45,68.1,-0.99792,1e-05,0.16364]
[1780348575991,52.71,71129.18,68.1,-0.9979,1e-05,0.16499]
[1780348578005,52.71,71128.61,68.1,-0.9979,1e-05,0.16478]
[1780348580024,52.71,71122.79,68.1,-0.99793,0.0,0.16269]
[1780348581029,52.71,71121.01,68.1,-0.99794,0.0,0.16205]
[1780348582036,52.71,71121.49,68.1,-0.99794,0.0,0.16222]
[1780348584051,52.71,71122.41,68.1,-0.99793,0.0,0.16255]
[1780348585056,52.71,71122.82,68.1,-0.99793,0.0,0.1627]
[1780348587072,52.71,71122.01,68.1,-0.99794,0.0,0.16241]
[1780348592108,52.71,71122.09,68.1,-0.99795,0.0,0.16127]
[1780348594121,52.71,71122.79,68.1,-0.99795,0.0,0.16152]
[1780348597143,52.71,71123.79,68.1,-0.99794,0.0,0.16188]
[1780348599013,52.71,71123.79,68.1,-0.99794,0.0,0.16188]
[1780348599054,52.71,71124.13,68.1,-0.99794,0.0,0.162]
[1780348599875,52.71,71124.13,68.1,-0.99794,0.0,0.162]
[1780348599933,52.71,71115.27,68.1,-0.99798,0.0,0.15886]
[1780348600164,52.71,71100.1,68.1,-0.99806,0.0,0.15362]
[1780348601171,52.71,71096.57,68.1,-0.99807,0.0,0.15242]
[1780348603822,52.71,71096.7,68.1,-0.99807,0.0,0.15247]
[1780348603924,52.71,71095.19,68.1,-0.99808,0.0,0.15196]
[1780348604233,52.71,71092.6,68.1,-0.99809,0.0,0.15109]
[1780348605607,52.71,71091.95,68.1,-0.99809,0.0,0.15087]
[1780348606139,52.71,71091.95,68.1,-0.99809,0.0,0.15087]
[1780348606448,52.71,71088.28,68.1,-0.99811,0.0,0.14964]
[1780348607214,52.71,71086.36,68.1,-0.99812,0.0,0.149]
[1780348608221,52.71,71083.29,68.1,-0.99813,0.0,0.14799]
[1780348609232,52.71,71082.79,68.1,-0.99814,0.0,0.14783]
[1780348610239,52.71,71081.63,68.1,-0.99814,0.0,0.14744]
[1780348612253,52.71,71080.71,68.1,-0.99815,0.0,0.14714]
[1780348613260,52.71,71079.65,68.1,-0.99815,0.0,0.14679]
[1780348614267,52.71,71077.62,68.1,-0.99816,0.0,0.14613]
[1780348615274,52.71,71077.2,68.1,-0.99816,0.0,0.14599]
[1780348616290,52.71,71076.51,68.1,-0.99816,0.0,0.14577]
[1780348617181,52.71,71076.51,68.1,-0.99816,0.0,0.14577]
[1780348617292,52.71,71072.35,68.1,-0.99818,0.0,0.14442]
[1780348618299,52.71,71070.45,68.1,-0.99819,0.0,0.14381]
[1780348619306,52.71,71068.66,68.1,-0.9982,0.0,0.14324]
[1780348620313,52.71,71068.19,68.1,-0.9982,0.0,0.14309]
[1780348621320,52.71,71068.8,68.1,-0.9982,0.0,0.14328]
[1780348623039,52.71,71068.8,68.1,-0.9982,0.0,0.14328]
[1780348623083,52.71,71070.77,68.1,-0.99819,0.0,0.14391]
[1780348623334,52.71,71076.27,68.1,-0.99817,0.0,0.14569]
[1780348624341,52.71,71075.56,68.1,-0.99817,0.0,0.14546]
[1780348627362,52.71,71074.79,68.1,-0.99817,0.0,0.14521]
[1780348628366,52.71,71074.79,68.1,-0.99817,0.0,0.14521]
[1780348628369,52.71,71074.03,68.1,-0.99818,0.0,0.14497]
[1780348629376,52.71,71072.39,68.1,-0.99818,0.0,0.14444]
[1780348632397,52.71,71071.59,68.1,-0.99819,0.0,0.14418]
[1780348633404,52.71,71071.1,68.1,-0.99819,0.0,0.14402]
[1780348638976,52.71,71071.3,68.1,-0.99819,0.0,0.14408]
[1780348639446,52.71,71070.51,68.1,-0.99819,0.0,0.14383]
[1780348640771,52.71,71070.51,68.1,-0.99819,0.0,0.14383]
[1780348640818,52.71,71067.78,68.1,-0.9982,0.0,0.14295]
[1780348641731,52.71,71058.56,68.1,-0.99824,0.0,0.14003]
[1780348642468,52.71,71056.6,68.1,-0.99825,0.0,0.13942]
[1780348643984,52.71,71055.31,68.1,-0.99826,0.0,0.13902]
[1780348644665,52.71,71054.14,68.1,-0.99826,0.0,0.13865]
[1780348646496,52.71,71052.74,68.1,-0.99827,0.0,0.13822]
[1780348649517,52.71,71057.25,68.1,-0.99825,0.0,0.13962]
[1780348650524,52.71,71056.21,68.1,-0.99825,0.0,0.1393]
[1780348652538,52.71,71055.26,68.1,-0.99827,0.0,0.13797]
[1780348653545,52.71,71054.32,68.1,-0.99827,0.0,0.13768]
[1780348654552,52.71,71053.9,68.1,-0.99828,0.0,0.13755]
[1780348655559,52.71,71053.26,68.1,-0.99828,0.0,0.13735]
[1780348656566,52.71,71051.37,68.1,-0.99829,0.0,0.13677]
[1780348657573,52.71,71050.58,68.1,-0.99829,0.0,0.13652]
[1780348658580,52.71,71050.03,68.1,-0.99829,0.0,0.13635]
[1780348659283,52.71,71050.03,68.1,-0.99829,0.0,0.13635]
[1780348659381,52.71,71050.03,68.1,-0.99829,0.0,0.13635]
[1780348659890,52.71,71050.03,68.1,-0.99829,0.0,0.13635]
[1780348660017,52.71,71050.03,68.1,-0.99829,0.0,0.13635]
[1780348660113,52.71,71045.7,68.1,-0.99831,0.0,0.13503]
[1780348660594,52.71,71041.77,68.1,-0.99833,0.0,0.13384]
[1780348661910,52.71,71041.77,68.1,-0.99833,0.0,0.13384]
[1780348662010,52.71,71040.86,68.1,-0.99833,0.0,0.13356]
[1780348662608,52.71,71036.96,68.1,-0.99835,0.0,0.13239]
[1780348663458,52.71,71036.96,68.1,-0.99835,0.0,0.13239]
[1780348663758,52.71,71036.96,68.1,-0.99835,0.0,0.13239]
[1780348663940,52.71,71036.96,68.1,-0.99835,0.0,0.13239]
[1780348663994,52.71,71038.88,68.1,-0.99834,0.0,0.13297]
[1780348665629,52.71,71041.95,68.1,-0.99833,0.0,0.13389]
[1780348666354,52.71,71041.95,68.1,-0.99833,0.0,0.13389]
[1780348666636,52.71,71049.43,68.1,-0.9983,0.0,0.13617]
[1780348667643,52.71,71050.65,68.1,-0.99829,0.0,0.13654]
[1780348668526,52.71,71050.65,68.1,-0.99829,0.0,0.13654]
[1780348668650,52.71,71046.59,68.1,-0.99831,0.0,0.1353]
[1780348669657,52.71,71044.93,68.1,-0.99831,0.0,0.1348]
[1780348671671,52.71,71048.1,68.1,-0.9983,0.0,0.13576]
[1780348672678,52.71,71048.88,68.1,-0.9983,0.0,0.136]
[1780348673791,52.71,71048.88,68.1,-0.9983,0.0,0.136]
[1780348678720,52.71,71048.11,68.1,-0.9983,0.0,0.13577]
[1780348680062,52.71,71048.11,68.1,-0.9983,0.0,0.13577]
[1780348679727,52.71,71045.15,68.1,-0.99831,0.0,0.13486]
[1780348680808,52.71,71045.15,68.1,-0.99831,0.0,0.13486]
[1780348680817,52.71,71042.04,68.1,-0.99833,0.0,0.13392]
[1780348681747,52.71,71040.46,68.1,-0.99833,0.0,0.13344]
[1780348682754,52.71,71039.13,68.1,-0.99834,0.0,0.13304]
[1780348686782,52.71,71038.69,68.1,-0.99834,0.0,0.13291]
[1780348688796,52.71,71040.28,68.1,-0.99833,0.0,0.13339]
[1780348689803,52.71,71042.58,68.1,-0.99832,0.0,0.13408]
[1780348690810,52.71,71043.89,68.1,-0.99832,0.0,0.13448]
[1780348691817,52.71,71042.58,68.1,-0.99832,0.0,0.13408]
[1780348692777,52.71,71042.58,68.1,-0.99832,0.0,0.13408]
[1780348693831,52.71,71043.37,68.1,-0.99832,0.0,0.13432]
[1780348694838,52.71,71042.46,68.1,-0.99832,0.0,0.13405]
[1780348695845,52.71,71040.16,68.1,-0.99833,0.0,0.13335]
[1780348696852,52.71,71036.66,68.1,-0.99835,0.0,0.1323]
[1780348697859,52.71,71034.46,68.1,-0.99836,0.0,0.13165]
[1780348698503,52.71,71034.46,68.1,-0.99836,0.0,0.13165]
[1780348698866,52.71,71033.42,68.1,-0.99836,0.0,0.13134]
[1780348699873,52.71,71032.73,68.1,-0.99836,0.0,0.13113]
[1780348700382,52.71,71032.73,68.1,-0.99836,0.0,0.13113]
[1780348700881,52.71,71029.42,68.1,-0.99838,0.0,0.13016]
[1780348701888,52.71,71028.06,68.1,-0.99838,0.0,0.12976]
[1780348702895,52.71,71025.33,68.1,-0.99839,0.0,0.12896]
[1780348704010,52.71,71026.38,68.1,-0.99839,0.0,0.12926]
[1780348704909,52.71,71025.84,68.1,-0.99839,0.0,0.1291]
[1780348707933,52.71,71024.39,68.1,-0.9984,0.0,0.12868]
[1780348710951,52.71,71024.9,68.1,-0.9984,0.0,0.12883]
[1780348711958,52.71,71025.1,68.1,-0.99841,0.0,0.12791]
[1780348712965,52.71,71025.79,68.1,-0.9984,0.0,0.12811]
[1780348714980,52.71,71025.06,68.1,-0.99841,0.0,0.1279]
[1780348715987,52.71,71024.56,68.1,-0.99841,0.0,0.12776]
[1780348716993,52.71,71024.98,68.1,-0.99841,0.0,0.12788]
[1780348722030,52.71,71025.12,68.1,-0.99841,0.0,0.12792]
[1780348723037,52.71,71024.6,68.1,-0.99841,0.0,0.12777]
[1780348724043,52.71,71025.16,68.1,-0.99841,0.0,0.12793]
[1780348729079,52.71,71026.79,68.1,-0.9984,0.0,0.1284]
[1780348730086,52.71,71027.54,68.1,-0.9984,0.0,0.12862]
[1780348731093,52.71,71026.42,68.1,-0.9984,0.0,0.1283]
[1780348732100,52.71,71025.46,68.1,-0.9984,0.0,0.12802]
[1780348733107,52.71,71027.67,68.1,-0.9984,0.0,0.12866]
[1780348734114,52.71,71028.9,68.1,-0.99839,0.0,0.12902]
[1780348736128,52.71,71027.84,68.1,-0.9984,0.0,0.12871]
[1780348737135,52.71,71027.18,68.1,-0.9984,0.0,0.12852]
[1780348738142,52.71,71026.55,68.1,-0.9984,0.0,0.12833]
[1780348739149,52.71,71022.42,68.1,-0.99842,0.0,0.12714]
[1780348740156,52.71,71021.58,68.1,-0.99842,0.0,0.12689]
[1780348745191,52.71,71020.38,68.1,-0.99842,0.0,0.12655]
[1780348746198,52.71,71019.59,68.1,-0.99843,0.0,0.12632]
[1780348747205,52.71,71017.99,68.1,-0.99843,0.0,0.12586]
[1780348749219,52.71,71015.08,68.1,-0.99845,0.0,0.12503]
[1780348751233,52.71,71015.53,68.1,-0.99844,0.0,0.12516]
[1780348753248,52.71,71015.12,68.1,-0.99845,0.0,0.12504]
[1780348758282,52.71,71016.46,68.1,-0.99844,0.0,0.12543]
[1780348759289,52.71,71017.52,68.1,-0.99844,0.0,0.12573]
[1780348761303,52.71,71015.27,68.1,-0.99844,0.0,0.12509]
[1780348762310,52.71,71015.71,68.1,-0.99844,0.0,0.12521]
[1780348764515,52.71,71015.78,68.1,-0.99844,0.0,0.12523]
[1780348764575,52.71,71015.78,68.1,-0.99844,0.0,0.12523]
[1780348764895,52.71,71015.75,68.1,-0.99844,0.0,0.12522]
[1780348765568,52.71,71004.27,68.1,-0.99849,0.0,0.12199]
[1780348766338,52.71,71000.42,68.1,-0.9985,0.0,0.12092]
[1780348769214,52.71,70999.97,68.1,-0.9985,0.0,0.1208]
[1780348769690,52.71,71003.61,68.1,-0.99849,0.0,0.12181]
[1780348770367,52.71,71005.5,68.1,-0.99848,0.0,0.12233]
[1780348771374,52.71,71005.61,68.1,-0.99849,0.0,0.12143]
[1780348774499,52.71,71008.01,68.1,-0.99848,0.0,0.12209]
[1780348775402,52.71,71012.75,68.1,-0.99847,0.0,0.12342]
[1780348776409,52.71,71015.42,68.1,-0.99846,0.0,0.12418]
[1780348780437,52.71,71016.41,68.1,-0.99845,0.0,0.12446]
[1780348781444,52.71,71016.99,68.1,-0.99845,0.0,0.12462]
[1780348786055,52.71,71018.63,68.1,-0.99844,0.0,0.12509]
[1780348786479,52.71,71021.14,68.1,-0.99843,0.0,0.1258]
[1780348787486,52.71,71020.07,68.1,-0.99844,0.0,0.1255]
[1780348789978,52.71,71020.07,68.1,-0.99844,0.0,0.1255]
[1780348790006,52.71,71025.24,68.1,-0.99842,0.0,0.12698]
[1780348790507,52.71,71030.41,68.1,-0.9984,0.0,0.12848]
[1780348791514,52.71,71032.6,68.1,-0.99839,0.0,0.12912]
[1780348792521,52.71,71031.65,68.1,-0.99839,0.0,0.12884]
[1780348797257,52.71,71032.98,68.1,-0.99839,0.0,0.12923]
[1780348797697,52.71,71035.72,68.1,-0.99838,0.0,0.13004]
[1780348798564,52.71,71039.81,68.1,-0.99836,0.0,0.13125]
[1780348799571,52.71,71041.16,68.1,-0.99835,0.0,0.13165]
[1780348800577,52.71,71041.7,68.1,-0.99835,0.0,0.13181]
[1780348802115,52.71,71041.7,68.1,-0.99835,0.0,0.13181]
[1780348802212,52.71,71042.7,68.1,-0.99835,0.0,0.13211]
[1780348802592,52.71,71043.6,68.1,-0.99834,0.0,0.13238]
[1780348803599,52.71,71044.07,68.1,-0.99834,0.0,0.13252]
[1780348807626,52.71,71043.6,68.1,-0.99834,0.0,0.13238]
[1780348809641,52.71,71044.88,68.1,-0.99834,0.0,0.13276]
[1780348814676,52.71,71044.82,68.1,-0.99834,0.0,0.13275]
[1780348815806,52.71,71045.76,68.1,-0.99834,0.0,0.13303]
[1780348816690,52.71,71055.28,68.1,-0.9983,0.0,0.13592]
[1780348817697,52.71,71055.92,68.1,-0.99829,0.0,0.13612]
[1780348820718,52.71,71059.5,68.1,-0.99828,0.0,0.13722]
[1780348821325,52.71,71059.5,68.1,-0.99828,0.0,0.13722]
[1780348821480,52.71,71059.5,68.1,-0.99828,0.0,0.13722]
[1780348821725,52.71,71064.83,68.1,-0.99826,0.0,0.13887]
[1780348822732,52.71,71066.42,68.1,-0.99825,0.0,0.13937]
[1780348823739,52.71,71068.4,68.1,-0.99824,0.0,0.13999]
[1780348825877,52.71,71069.31,68.1,-0.99824,0.0,0.14028]
[1780348826894,52.71,71073.42,68.1,-0.99822,0.0,0.14158]
[1780348827881,52.71,71073.42,68.1,-0.99822,0.0,0.14158]
[1780348827955,52.71,71075.57,68.1,-0.99821,0.0,0.14226]
[1780348828406,52.71,71075.57,68.1,-0.99821,0.0,0.14226]
[1780348829214,52.71,71083.43,68.1,-0.99817,0.0,0.14479]
[1780348829782,52.71,71090.43,68.1,-0.99814,0.0,0.14707]
[1780348830789,52.71,71090.87,68.1,-0.99814,0.0,0.14722]
[1780348831796,52.71,71092.02,68.1,-0.99815,0.0,0.14651]
[1780348832473,52.71,71092.02,68.1,-0.99815,0.0,0.14651]
[1780348832803,52.71,71098.3,68.1,-0.99812,0.0,0.14858]
[1780348834179,52.71,71101.62,68.1,-0.9981,0.0,0.14968]
[1780348835154,52.71,71107.86,68.1,-0.99808,0.0,0.15178]
[1780348835825,52.71,71111.74,68.1,-0.99806,0.0,0.15309]
[1780348837071,52.71,71107.44,68.1,-0.99808,0.0,0.15163]
[1780348837971,52.71,71107.44,68.1,-0.99808,0.0,0.15163]
[1780348838012,52.71,71107.44,68.1,-0.99808,0.0,0.15163]
[1780348838097,52.71,71110.89,68.1,-0.99806,0.0,0.1528]
[1780348838845,52.71,71114.41,68.1,-0.99804,0.0,0.154]
[1780348839852,52.71,71115.43,68.1,-0.99804,0.0,0.15435]
[1780348840859,52.71,71114.01,68.1,-0.99805,0.0,0.15387]
[1780348842986,52.71,71114.1,68.1,-0.99805,0.0,0.1539]
[1780348843087,52.71,71118.25,68.1,-0.99803,0.0,0.15532]
[1780348843880,52.71,71119.0,68.1,-0.99802,0.0,0.15558]
[1780348844887,52.71,71120.11,68.1,-0.99802,0.0,0.15596]
[1780348845894,52.71,71125.3,68.1,-0.99799,0.0,0.15777]
[1780348846901,52.71,71127.3,68.1,-0.99798,0.0,0.15847]
[1780348848219,52.71,71123.04,68.1,-0.998,0.0,0.15698]
[1780348848916,52.71,71124.73,68.1,-0.998,0.0,0.15757]
[1780348849923,52.71,71126.42,68.1,-0.99799,0.0,0.15816]
[1780348850930,52.71,71127.32,68.1,-0.99798,0.0,0.15848]
[1780348852944,52.71,71128.41,68.1,-0.99798,0.0,0.15886]
[1780348853952,52.71,71127.55,68.1,-0.99798,0.0,0.15856]
[1780348854958,52.71,71122.3,68.1,-0.99801,0.0,0.15672]
[1780348856074,52.71,71118.46,68.1,-0.99803,0.0,0.15539]
[1780348856972,52.71,71119.11,68.1,-0.99802,0.0,0.15562]
[1780348858986,52.71,71120.35,68.1,-0.99802,0.0,0.15605]
[1780348859993,52.71,71119.58,68.1,-0.99802,0.0,0.15578]
[1780348864023,52.71,71120.65,68.1,-0.99802,0.0,0.15615]
[1780348865030,52.71,71122.66,68.1,-0.99801,0.0,0.15685]
[1780348870065,52.71,71122.62,68.1,-0.99801,0.0,0.15683]
[1780348873086,52.71,71123.99,68.1,-0.998,0.0,0.15731]
[1780348874093,52.71,71123.22,68.1,-0.998,0.0,0.15704]
[1780348875100,52.71,71122.81,68.1,-0.998,0.0,0.1569]
[1780348879128,52.71,71122.32,68.1,-0.99801,0.0,0.15673]
[1780348881142,52.71,71121.32,68.1,-0.99801,0.0,0.15638]
[1780348882149,52.71,71119.34,68.1,-0.99802,0.0,0.1557]
[1780348886177,52.71,71117.31,68.1,-0.99803,0.0,0.155]
[1780348887184,52.71,71115.9,68.1,-0.99804,0.0,0.15451]
[1780348889198,52.71,71115.43,68.1,-0.99804,0.0,0.15435]
[1780348891212,52.71,71116.6,68.1,-0.99805,0.0,0.15362]
[1780348892220,52.71,71117.12,68.1,-0.99805,0.0,0.1538]
[1780348895241,52.71,71118.06,68.1,-0.99804,0.0,0.15412]
[1780348898262,52.71,71118.8,68.1,-0.99804,0.0,0.15437]
[1780348900276,52.71,71119.93,68.1,-0.99803,0.0,0.15476]
[1780348901283,52.71,71121.26,68.1,-0.99803,0.0,0.15522]
[1780348902290,52.71,71120.72,68.1,-0.99803,0.0,0.15503]
[1780348904304,52.71,71121.96,68.1,-0.99802,0.0,0.15546]
[1780348905311,52.71,71121.31,68.1,-0.99803,0.0,0.15524]
[1780348906318,52.71,71121.96,68.1,-0.99802,0.0,0.15546]
[1780348907325,52.71,71121.34,68.1,-0.99803,0.0,0.15525]
[1780348910346,52.71,71122.37,68.1,-0.99802,0.0,0.1556]
[1780348911353,52.71,71125.23,68.1,-0.99801,0.0,0.15659]
[1780348912360,52.71,71125.67,68.1,-0.99801,0.0,0.15675]
[1780348913367,52.71,71126.77,68.1,-0.998,0.0,0.15713]
[1780348914374,52.71,71130.51,68.1,-0.99798,0.0,0.15844]
[1780348915381,52.71,71132.52,68.1,-0.99797,0.0,0.15914]
[1780348918402,52.71,71133.8,68.1,-0.99797,0.0,0.1596]
[1780348919409,52.71,71134.99,68.1,-0.99796,0.0,0.16002]
[1780348920416,52.71,71135.94,68.1,-0.99795,0.0,0.16035]
[1780348923437,52.71,71136.39,68.1,-0.99795,0.0,0.16051]
[1780348928471,52.71,71136.99,68.1,-0.99795,0.0,0.16073]
[1780348929479,52.71,71136.54,68.1,-0.99795,0.0,0.16057]
[1780348930486,52.71,71136.98,68.1,-0.99795,0.0,0.16072]
[1780348934514,52.71,71137.81,68.1,-0.99795,0.0,0.16102]
[1780348936528,52.71,71138.54,68.1,-0.99794,0.0,0.16128]
[1780348937474,52.71,71138.54,68.1,-0.99794,0.0,0.16128]
[1780348938543,52.71,71135.71,68.1,-0.99796,0.0,0.16027]
[1780348939550,52.71,71131.08,68.1,-0.99798,0.0,0.15864]
[1780348941564,52.71,71130.66,68.1,-0.99798,0.0,0.15849]
[1780348946598,52.71,71130.43,68.1,-0.99798,0.0,0.15841]
[1780348948072,52.71,71131.9,68.1,-0.99797,0.0,0.15893]
[1780348950627,52.71,71132.47,68.1,-0.99797,0.0,0.15913]
[1780348951634,52.71,71133.73,68.1,-0.99798,0.0,0.15841]
[1780348956669,52.71,71133.75,68.1,-0.99798,0.0,0.15842]
[1780348958682,52.71,71134.22,68.1,-0.99798,0.0,0.15858]
[1780348963718,52.71,71133.69,68.1,-0.99798,0.0,0.1584]
[1780348965733,52.71,71134.42,68.1,-0.99798,0.0,0.15865]
[1780348966740,52.71,71129.15,68.1,-0.998,0.0,0.15681]
[1780348967747,52.71,71126.42,68.1,-0.99802,0.0,0.15586]
[1780348970073,52.71,71126.97,68.1,-0.99801,0.0,0.15605]
[1780348972786,52.71,71128.35,68.1,-0.99801,0.0,0.15653]
[1780348973793,52.71,71129.75,68.1,-0.998,0.0,0.15702]
[1780348974800,52.71,71128.89,68.1,-0.998,0.0,0.15672]
[1780348977821,52.71,71129.54,68.1,-0.998,0.0,0.15695]
[1780348980842,52.71,71133.46,68.1,-0.99798,0.0,0.15832]
[1780348981849,52.71,71135.9,68.1,-0.99797,0.0,0.15917]
[1780348982856,52.71,71137.39,68.1,-0.99796,0.0,0.1597]
[1780348987891,52.71,71137.31,68.1,-0.99796,0.0,0.15967]
[1780348992927,52.71,71136.43,68.1,-0.99797,0.0,0.15936]
[1780348993934,52.71,71133.78,68.1,-0.99798,0.0,0.15843]
[1780348997962,52.71,71132.74,68.1,-0.99799,0.0,0.15806]
[1780348998969,52.71,71131.72,68.1,-0.99799,0.0,0.15771]
[1780348999976,52.71,71130.3,68.1,-0.998,0.0,0.15721]
[1780349000984,52.71,71122.87,68.1,-0.99803,0.0,0.15464]
[1780349001990,52.71,71119.42,68.1,-0.99805,0.0,0.15345]
[1780349002997,52.71,71117.87,68.1,-0.99806,0.0,0.15293]
[1780349004011,52.71,71116.55,68.1,-0.99806,0.0,0.15248]
[1780349007025,52.71,71117.36,68.1,-0.99806,0.0,0.15275]
[1780349008032,52.71,71116.71,68.1,-0.99806,0.0,0.15253]
[1780349010046,52.71,71115.95,68.1,-0.99807,0.0,0.15227]
[1780349011053,52.71,71115.09,68.1,-0.99808,0.0,0.15086]
[1780349013067,52.71,71114.69,68.1,-0.99809,0.0,0.15073]
[1780349015081,52.71,71115.44,68.1,-0.99808,0.0,0.15098]
[1780349018364,52.71,71115.62,68.1,-0.99808,0.0,0.15104]
[1780349018445,52.71,71115.87,68.1,-0.99808,0.0,0.15113]
[1780349019236,52.71,71115.87,68.1,-0.99808,0.0,0.15113]
[1780349019323,52.71,71108.38,68.1,-0.99811,0.0,0.14862]
[1780349020116,52.71,71106.1,68.1,-0.99813,0.0,0.14786]
[1780349021123,52.71,71105.87,68.1,-0.99813,0.0,0.14779]
[1780349023370,52.71,71105.87,68.1,-0.99813,0.0,0.14779]
[1780349024144,52.71,71101.75,68.1,-0.99815,0.0,0.14643]
[1780349025152,52.71,71096.7,68.1,-0.99817,0.0,0.14478]
[1780349027166,52.71,71096.65,68.1,-0.99817,0.0,0.14477]
[1780349029180,52.71,71099.69,68.1,-0.99815,0.0,0.14576]
[1780349030187,52.71,71100.14,68.1,-0.99815,0.0,0.1459]
[1780349032201,52.71,71098.93,68.1,-0.99816,0.0,0.14551]
[1780349035222,52.71,71098.47,68.1,-0.99816,0.0,0.14536]
[1780349036229,52.71,71099.4,68.1,-0.99816,0.0,0.14566]
[1780349037236,52.71,71098.74,68.1,-0.99816,0.0,0.14545]
[1780349042271,52.71,71098.87,68.1,-0.99816,0.0,0.14549]
[1780349043280,52.71,71099.31,68.1,-0.99816,0.0,0.14563]
[1780349044285,52.71,71100.24,68.1,-0.99815,0.0,0.14594]
[1780349047305,52.71,71106.21,68.1,-0.99812,0.0,0.1479]
[1780349048312,52.71,71107.92,68.1,-0.99812,0.0,0.14847]
[1780349054356,52.71,71108.46,68.1,-0.99811,0.0,0.14865]
[1780349059391,52.71,71108.73,68.1,-0.99811,0.0,0.14874]
[1780349064426,52.71,71108.73,68.1,-0.99811,0.0,0.14874]
[1780349066440,52.71,71108.28,68.1,-0.99812,0.0,0.14859]
[1780349068457,52.71,71111.97,68.1,-0.9981,0.0,0.14982]
[1780349069464,52.71,71113.38,68.1,-0.99809,0.0,0.15029]
[1780349070471,52.71,71116.66,68.1,-0.99808,0.0,0.15139]
[1780349071478,52.71,71119.32,68.1,-0.99808,0.0,0.15117]
[1780349072485,52.71,71121.11,68.1,-0.99807,0.0,0.15178]
[1780349073492,52.71,71121.69,68.1,-0.99807,0.0,0.15197]
[1780349074498,52.71,71122.91,68.1,-0.99806,0.0,0.15239]
[1780349075506,52.71,71123.93,68.1,-0.99806,0.0,0.15273]
[1780349077520,52.71,71124.82,68.1,-0.99805,0.0,0.15304]
[1780349081548,52.71,71125.75,68.1,-0.99805,0.0,0.15335]
[1780349082555,52.71,71126.85,68.1,-0.99804,0.0,0.15373]
[1780349083562,52.71,71127.53,68.1,-0.99804,0.0,0.15396]
[1780349084569,52.71,71135.52,68.1,-0.998,0.0,0.15673]
[1780349085576,52.71,71136.58,68.1,-0.998,0.0,0.1571]
[1780349086583,52.71,71137.51,68.1,-0.99799,0.0,0.15742]
[1780349088596,52.71,71138.1,68.1,-0.99799,0.0,0.15763]
[1780349093634,52.71,71136.11,68.1,-0.998,0.0,0.15693]
[1780349098669,52.71,71136.21,68.1,-0.998,0.0,0.15697]
[1780349100684,52.71,71137.01,68.1,-0.99799,0.0,0.15725]
[1780349102697,52.71,71135.48,68.1,-0.998,0.0,0.15671]
[1780349105718,52.71,71137.88,68.1,-0.99799,0.0,0.15755]
[1780349106725,52.71,71139.65,68.1,-0.99798,0.0,0.15817]
[1780349110092,52.71,71139.18,68.1,-0.99798,0.0,0.158]
[1780349110753,52.71,71141.44,68.1,-0.99797,0.0,0.1588]
[1780349111760,52.71,71143.29,68.1,-0.99796,0.0,0.15945]
[1780349116150,52.71,71143.89,68.1,-0.99796,0.0,0.15966]
[1780349117975,52.71,71144.06,68.1,-0.99796,0.0,0.15973]
[1780349118028,52.71,71144.06,68.1,-0.99796,0.0,0.15973]
[1780349118076,52.71,71145.06,68.1,-0.99795,0.0,0.16008]
[1780349120724,52.71,71144.64,68.1,-0.99796,0.0,0.15993]
[1780349121283,52.71,71144.64,68.1,-0.99796,0.0,0.15993]
[1780349121443,52.71,71138.18,68.1,-0.99799,0.0,0.15765]
[1780349121837,52.71,71118.19,68.1,-0.99808,0.0,0.15079]
[1780349122844,52.71,71118.63,68.1,-0.99808,0.0,0.15094]
[1780349123851,52.71,71119.29,68.1,-0.99808,0.0,0.15116]
[1780349125571,52.71,71117.03,68.1,-0.99809,0.0,0.1504]
[1780349125865,52.71,71113.97,68.1,-0.9981,0.0,0.14937]
[1780349126872,52.71,71114.67,68.1,-0.9981,0.0,0.14961]
[1780349127879,52.71,71115.35,68.1,-0.9981,0.0,0.14984]
[1780349130900,52.71,71118.25,68.1,-0.99808,0.0,0.15081]
[1780349131907,52.71,71118.64,68.1,-0.9981,0.0,0.14983]
[1780349135935,52.71,71122.08,68.1,-0.99808,0.0,0.15098]
[1780349136942,52.71,71124.7,68.1,-0.99807,0.0,0.15187]
[1780349141976,52.71,71125.01,68.1,-0.99807,0.0,0.15197]
[1780349143991,52.71,71125.49,68.1,-0.99806,0.0,0.15214]
[1780349151046,52.71,71125.41,68.1,-0.99806,0.0,0.15211]
[1780349155074,52.71,71126.03,68.1,-0.99806,0.0,0.15232]
[1780349162123,52.71,71125.91,68.1,-0.99806,0.0,0.15228]
[1780349164137,52.71,71126.73,68.1,-0.99806,0.0,0.15256]
[1780349165144,52.71,71125.9,68.1,-0.99806,0.0,0.15228]
[1780349168165,52.71,71125.41,68.1,-0.99806,0.0,0.15211]
[1780349173200,52.71,71125.5,68.1,-0.99806,0.0,0.15214]
[1780349175227,52.71,71119.69,68.1,-0.99809,0.0,0.15018]
[1780349176234,52.71,71115.97,68.1,-0.99811,0.0,0.14893]
[1780349177543,52.71,71114.87,68.1,-0.99811,0.0,0.14857]
[1780349178258,52.71,71104.34,68.1,-0.99816,0.0,0.1451]
[1780349179265,52.71,71099.03,68.1,-0.99818,0.0,0.14338]
[1780349180272,52.71,71096.47,68.1,-0.9982,0.0,0.14256]
[1780349182286,52.71,71096.42,68.1,-0.9982,0.0,0.14254]
[1780349185307,52.71,71095.2,68.1,-0.9982,0.0,0.14215]
[1780349187324,52.71,71095.74,68.1,-0.9982,0.0,0.14232]
[1780349192359,52.71,71095.72,68.1,-0.99821,0.0,0.14125]
[1780349193292,52.71,71095.72,68.1,-0.99821,0.0,0.14125]
[1780349194373,52.71,71094.01,68.1,-0.99822,0.0,0.14071]
[1780349195380,52.71,71095.34,68.1,-0.99821,0.0,0.14113]
[1780349198401,52.71,71093.33,68.1,-0.99822,0.0,0.14049]
[1780349199409,52.71,71092.8,68.1,-0.99823,0.0,0.14032]
[1780349202429,52.71,71090.78,68.1,-0.99823,0.0,0.13968]
[1780349203436,52.71,71088.46,68.1,-0.99824,0.0,0.13895]
[1780349208471,52.71,71088.4,68.1,-0.99824,0.0,0.13893]
[1780349210484,52.71,71086.51,68.1,-0.99825,0.0,0.13834]
[1780349210870,52.71,71086.51,68.1,-0.99825,0.0,0.13834]
[1780349211492,52.71,71085.73,68.1,-0.99826,0.0,0.1381]
[1780349212499,52.71,71083.89,68.1,-0.99826,0.0,0.13753]
[1780349213506,52.71,71081.16,68.1,-0.99828,0.0,0.13668]
[1780349219548,52.71,71080.29,68.1,-0.99828,0.0,0.13641]
[1780349221562,52.71,71081.09,68.1,-0.99828,0.0,0.13666]
[1780349223124,52.71,71080.88,68.1,-0.99828,0.0,0.13659]
[1780349223575,52.71,71087.23,68.1,-0.99825,0.0,0.13857]
[1780349226597,52.71,71089.28,68.1,-0.99824,0.0,0.13921]
[1780349227604,52.71,71092.6,68.1,-0.99823,0.0,0.14026]
[1780349227897,52.71,71092.6,68.1,-0.99823,0.0,0.14026]
[1780349227984,52.71,71092.6,68.1,-0.99823,0.0,0.14026]
[1780349227986,52.71,71092.6,68.1,-0.99823,0.0,0.14026]
[1780349228427,52.71,71092.6,68.1,-0.99823,0.0,0.14026]
[1780349228611,52.71,71055.32,68.1,-0.99838,0.0,0.12889]
[1780349229090,52.71,71055.32,68.1,-0.99838,0.0,0.12889]
[1780349229618,52.71,71027.52,68.1,-0.99849,0.0,0.12094]
[1780349230625,52.71,71023.34,68.1,-0.99851,0.0,0.11979]
[1780349231632,52.71,71022.56,68.1,-0.99851,0.0,0.11957]
[1780349232639,52.71,71021.9,68.1,-0.99851,0.0,0.11939]
[1780349233646,52.71,71020.83,68.1,-0.99852,0.0,0.1191]
[1780349234653,52.71,71019.37,68.1,-0.99852,0.0,0.1187]
[1780349235659,52.71,71016.53,68.1,-0.99853,0.0,0.11793]
[1780349236667,52.71,71017.78,68.1,-0.99853,0.0,0.11827]
[1780349239688,52.71,71015.78,68.1,-0.99853,0.0,0.11772]
[1780349241702,52.71,71016.4,68.1,-0.99853,0.0,0.11789]
[1780349243716,52.71,71014.49,68.1,-0.99854,0.0,0.11737]
[1780349244723,52.71,71015.72,68.1,-0.99853,0.0,0.11771]
[1780349245730,52.71,71023.84,68.1,-0.9985,0.0,0.11993]
[1780349247226,52.71,71025.75,68.1,-0.9985,0.0,0.12045]
[1780349251772,52.71,71025.81,68.1,-0.99851,0.0,0.11953]
[1780349253786,52.71,71021.62,68.1,-0.99852,0.0,0.11839]
[1780349254793,52.71,71017.46,68.1,-0.99854,0.0,0.11726]
[1780349259828,52.71,71018.79,68.1,-0.99853,0.0,0.11762]
[1780349260836,52.71,71023.22,68.1,-0.99852,0.0,0.11882]
[1780349261947,52.71,71029.02,68.1,-0.9985,0.0,0.12042]
[1780349263739,52.71,71029.02,68.1,-0.9985,0.0,0.12042]
[1780349262849,52.71,71032.58,68.1,-0.99848,0.0,0.12141]
[1780349263856,52.71,71033.39,68.1,-0.99848,0.0,0.12164]
[1780349265554,52.71,71035.39,68.1,-0.99847,0.0,0.1222]
[1780349265946,52.71,71038.22,68.1,-0.99846,0.0,0.12299]
[1780349267884,52.71,71041.9,68.1,-0.99845,0.0,0.12403]
[1780349268891,52.71,71043.1,68.1,-0.99844,0.0,0.12438]
[1780349271912,52.71,71046.89,68.1,-0.99843,0.0,0.12546]
[1780349272919,52.71,71048.77,68.1,-0.99842,0.0,0.126]
[1780349275224,52.71,71048.95,68.1,-0.99842,0.0,0.12605]
[1780349275231,52.71,71048.95,68.1,-0.99842,0.0,0.12605]
[1780349277231,52.71,71049.04,68.1,-0.99842,0.0,0.12608]
[1780349281219,52.71,71049.11,68.1,-0.99842,0.0,0.1261]
[1780349281385,52.71,71049.11,68.1,-0.99842,0.0,0.1261]
[1780349281451,52.71,71049.12,68.1,-0.99842,0.0,0.1261]
[1780349283996,52.71,71049.9,68.1,-0.99842,0.0,0.12633]
[1780349291045,52.71,71049.95,68.1,-0.99842,0.0,0.12634]
[1780349292052,52.71,71054.04,68.1,-0.9984,0.0,0.12753]
[1780349293059,52.71,71057.92,68.1,-0.99838,0.0,0.12866]
[1780349297087,52.71,71059.99,68.1,-0.99838,0.0,0.12927]
[1780349298094,52.71,71062.03,68.1,-0.99837,0.0,0.12987]
[1780349299101,52.71,71063.61,68.1,-0.99836,0.0,0.13034]
[1780349302121,52.71,71064.43,68.1,-0.99836,0.0,0.13058]
[1780349307157,52.71,71064.41,68.1,-0.99836,0.0,0.13058]
[1780349310178,52.71,71062.35,68.1,-0.99837,0.0,0.12997]
[1780349313199,52.71,71064.41,68.1,-0.99837,0.0,0.12958]
[1780349314206,52.71,71066.44,68.1,-0.99836,0.0,0.13018]
[1780349321255,52.71,71064.06,68.1,-0.99837,0.0,0.12948]
[1780349324276,52.71,71062.57,68.1,-0.99838,0.0,0.12904]
[1780349325283,52.71,71057.21,68.1,-0.9984,0.0,0.12747]
[1780349326290,52.71,71055.11,68.1,-0.99841,0.0,0.12686]
[1780349328304,52.71,71056.21,68.1,-0.9984,0.0,0.12718]
[1780349329311,52.71,71054.83,68.1,-0.99841,0.0,0.12677]
[1780349330318,52.71,71047.53,68.1,-0.99844,0.0,0.12467]
[1780349331325,52.71,71046.57,68.1,-0.99844,0.0,0.1244]
[1780349332332,52.71,71044.21,68.1,-0.99845,0.0,0.12373]
[1780349333339,52.71,71042.79,68.1,-0.99846,0.0,0.12333]
[1780349334346,52.71,71044.39,68.1,-0.99845,0.0,0.12378]
[1780349335353,52.71,71042.82,68.1,-0.99846,0.0,0.12333]
[1780349341395,52.71,71042.61,68.1,-0.99846,0.0,0.12328]
[1780349350458,52.71,71043.11,68.1,-0.99845,0.0,0.12342]
[1780349355493,52.71,71043.22,68.1,-0.99845,0.0,0.12345]
[1780349356501,52.71,71043.87,68.1,-0.99845,0.0,0.12363]
[1780349357507,52.71,71050.2,68.1,-0.99843,0.0,0.12544]
[1780349358514,52.71,71049.59,68.1,-0.99843,0.0,0.12526]
[1780349359521,52.71,71050.17,68.1,-0.99843,0.0,0.12543]
[1780349360528,52.71,71048.08,68.1,-0.99844,0.0,0.12483]
[1780349366571,52.71,71048.22,68.1,-0.99843,0.0,0.12487]
[1780349368585,52.71,71048.8,68.1,-0.99843,0.0,0.12504]
[1780349369592,52.71,71048.22,68.1,-0.99843,0.0,0.12487]
[1780349374627,52.71,71048.27,68.1,-0.99845,0.0,0.12392]
[1780349379662,52.71,71048.02,68.1,-0.99845,0.0,0.12385]
[1780349384697,52.71,71047.88,68.1,-0.99845,0.0,0.12381]
[1780349390739,52.71,71048.09,68.1,-0.99845,0.0,0.12387]
[1780349395775,52.71,71055.39,68.1,-0.99842,0.0,0.12596]
[1780349396782,52.71,71061.15,68.1,-0.9984,0.0,0.12763]
[1780349397789,52.71,71062.58,68.1,-0.99839,0.0,0.12805]
[1780349399803,52.71,71064.55,68.1,-0.99838,0.0,0.12863]
[1780349400810,52.71,71067.22,68.1,-0.99837,0.0,0.12941]
[1780349401817,52.71,71067.72,68.1,-0.99837,0.0,0.12956]
[1780349404398,52.71,71067.75,68.1,-0.99837,0.0,0.12957]
[1780349404838,52.71,71070.3,68.1,-0.99836,0.0,0.13033]
[1780349405845,52.71,71074.91,68.1,-0.99834,0.0,0.1317]
[1780349410880,52.71,71075.47,68.1,-0.99834,0.0,0.13187]
[1780349411887,52.71,71078.69,68.1,-0.99832,0.0,0.13284]
[1780349412894,52.71,71079.94,68.1,-0.99832,0.0,0.13322]
[1780349413901,52.71,71079.33,68.1,-0.99832,0.0,0.13303]
[1780349418936,52.71,71072.04,68.1,-0.99835,0.0,0.13084]
[1780349419943,52.71,71067.17,68.1,-0.99837,0.0,0.1294]
[1780349420950,52.71,71065.07,68.1,-0.99838,0.0,0.12878]
[1780349421957,52.71,71063.95,68.1,-0.99838,0.0,0.12845]
[1780349424978,52.71,71062.64,68.1,-0.99839,0.0,0.12807]
[1780349431020,52.71,71062.69,68.1,-0.9984,0.0,0.12709]
[1780349435048,52.71,71063.3,68.1,-0.9984,0.0,0.12727]
[1780349439076,52.71,71063.83,68.1,-0.9984,0.0,0.12743]
[1780349444111,52.71,71063.9,68.1,-0.9984,0.0,0.12745]
[1780349453017,52.71,71063.51,68.1,-0.9984,0.0,0.12733]
[1780349460224,52.71,71063.41,68.1,-0.9984,0.0,0.1273]
[1780349462238,52.71,71064.58,68.1,-0.99839,0.0,0.12764]
[1780349467273,52.71,71064.72,68.1,-0.99839,0.0,0.12769]
[1780349472308,52.71,71067.15,68.1,-0.99838,0.0,0.1284]
[1780349473315,52.71,71069.37,68.1,-0.99838,0.0,0.12905]
[1780349475330,52.71,71069.87,68.1,-0.99837,0.0,0.1292]
[1780349477343,52.71,71068.41,68.1,-0.99838,0.0,0.12877]
[1780349485399,52.71,71068.3,68.1,-0.99838,0.0,0.12873]
[1780349490434,52.71,71068.63,68.1,-0.99838,0.0,0.12883]
[1780349492448,52.71,71068.81,68.1,-0.99839,0.0,0.12789]
[1780349502518,52.71,71070.97,68.1,-0.99838,0.0,0.12853]
[1780349507553,52.71,71071.34,68.1,-0.99838,0.0,0.12863]
[1780349510575,52.71,71072.99,68.1,-0.99837,0.0,0.12912]
[1780349511582,52.71,71075.72,68.1,-0.99836,0.0,0.12993]
[1780349512589,52.71,71076.68,68.1,-0.99836,0.0,0.13021]
[1780349520646,52.71,71076.88,68.1,-0.99836,0.0,0.13027]
[1780349524679,52.71,71076.37,68.1,-0.99836,0.0,0.13012]
[1780349529714,52.71,71076.05,68.1,-0.99836,0.0,0.13003]
[1780349534749,52.71,71073.99,68.1,-0.99837,0.0,0.12942]
[1780349538776,52.71,71072.49,68.1,-0.99837,0.0,0.12897]
[1780349539784,52.71,71071.46,68.1,-0.99838,0.0,0.12867]
[1780349546833,52.71,71071.58,68.1,-0.99838,0.0,0.1287]
[1780349548846,52.71,71070.8,68.1,-0.99838,0.0,0.12848]
[1780349551868,52.71,71070.96,68.1,-0.99839,0.0,0.12753]
[1780349556903,52.71,71070.77,68.1,-0.99839,0.0,0.12747]
[1780349560931,52.71,71069.96,68.1,-0.9984,0.0,0.12724]
[1780349565966,52.71,71070.68,68.1,-0.99839,0.0,0.12745]
[1780349571000,52.71,71070.98,68.1,-0.99839,0.0,0.12754]
[1780349574024,52.71,71071.66,68.1,-0.99839,0.0,0.12773]
[1780349575030,52.71,71074.74,68.1,-0.99838,0.0,0.12864]
[1780349576038,52.71,71078.18,68.1,-0.99836,0.0,0.12966]
[1780349581075,52.71,71078.04,68.1,-0.99836,0.0,0.12961]
[1780349586108,52.71,71077.99,68.1,-0.99836,0.0,0.1296]
[1780349593157,52.71,71077.02,68.1,-0.99837,0.0,0.12931]
[1780349594164,52.71,71077.98,68.1,-0.99836,0.0,0.1296]
[1780349597705,52.71,71076.58,68.1,-0.99837,0.0,0.12918]
[1780349598192,52.71,71074.31,68.1,-0.99838,0.0,0.12851]
[1780349599198,52.71,71073.1,68.1,-0.99838,0.0,0.12816]
[1780349602219,52.71,71071.91,68.1,-0.99839,0.0,0.12781]
[1780349605241,52.71,71070.02,68.1,-0.9984,0.0,0.12726]
[1780349608262,52.71,71068.21,68.1,-0.9984,0.0,0.12673]
[1780349609269,52.71,71064.5,68.1,-0.99842,0.0,0.12565]
[1780349611283,52.71,71064.69,68.1,-0.99843,0.0,0.12473]
[1780349616318,52.71,71064.66,68.1,-0.99843,0.0,0.12472]
[1780349617325,52.71,71063.84,68.1,-0.99843,0.0,0.12449]
[1780349622361,52.71,71064.18,68.1,-0.99843,0.0,0.12459]
[1780349630420,52.71,71064.18,68.1,-0.99843,0.0,0.12459]
[1780349631793,52.71,71064.18,68.1,-0.99843,0.0,0.12459]
[1780349632433,52.71,71062.64,68.1,-0.99844,0.0,0.12415]
[1780349634448,52.71,71061.07,68.1,-0.99844,0.0,0.1237]
[1780349637469,52.71,71059.71,68.1,-0.99845,0.0,0.12331]
[1780349638476,52.71,71055.2,68.1,-0.99847,0.0,0.12204]
[1780349639483,52.71,71050.26,68.1,-0.99849,0.0,0.12065]
[1780349640490,52.71,71047.43,68.1,-0.9985,0.0,0.11987]
[1780349641497,52.71,71046.88,68.1,-0.9985,0.0,0.11972]
[1780349642504,52.71,71045.35,68.1,-0.9985,0.0,0.11929]
[1780349643928,52.71,71043.07,68.1,-0.99851,0.0,0.11867]
[1780349649720,52.71,71042.87,68.1,-0.99851,0.0,0.11861]
[1780349649760,52.71,71038.64,68.1,-0.99853,0.0,0.11746]
[1780349650561,52.71,71033.35,68.1,-0.99855,0.0,0.11603]
[1780349652691,52.71,71032.27,68.1,-0.99855,0.0,0.11574]
[1780349653582,52.71,71032.89,68.1,-0.99855,0.0,0.1159]
[1780349654589,52.71,71032.17,68.1,-0.99855,0.0,0.11571]
[1780349656472,52.71,71032.12,68.1,-0.99855,0.0,0.1157]
[1780349657610,52.71,71029.37,68.1,-0.99856,0.0,0.11496]
[1780349660631,52.71,71028.09,68.1,-0.99857,0.0,0.11462]
[1780349661638,52.71,71030.06,68.1,-0.99856,0.0,0.11514]
[1780349662645,52.71,71031.28,68.1,-0.99856,0.0,0.11547]
[1780349663652,52.71,71040.27,68.1,-0.99852,0.0,0.1179]
[1780349664659,52.71,71042.16,68.1,-0.99852,0.0,0.11842]
[1780349666673,52.71,71044.0,68.1,-0.99851,0.0,0.11892]
[1780349668687,52.71,71044.81,68.1,-0.99851,0.0,0.11915]
[1780349670701,52.71,71043.37,68.1,-0.99851,0.0,0.11875]
[1780349671708,52.71,71040.07,68.1,-0.99854,0.0,0.11692]
[1780349674730,52.71,71039.13,68.1,-0.99854,0.0,0.11666]
[1780349680772,52.71,71038.23,68.1,-0.99854,0.0,0.11642]
[1780349683793,52.71,71037.77,68.1,-0.99854,0.0,0.1163]
[1780349684800,52.71,71037.3,68.1,-0.99855,0.0,0.11617]
[1780349686814,52.71,71036.59,68.1,-0.99855,0.0,0.11598]
[1780349691855,52.71,71037.2,68.1,-0.99855,0.0,0.11614]
[1780349692860,52.71,71041.24,68.1,-0.99853,0.0,0.11724]
[1780349693866,52.71,71042.84,68.1,-0.99853,0.0,0.11767]
[1780349698902,52.71,71042.68,68.1,-0.99853,0.0,0.11763]
[1780349704945,52.71,71043.01,68.1,-0.99853,0.0,0.11772]
[1780349706959,52.71,71043.49,68.1,-0.99852,0.0,0.11785]
[1780349711994,52.71,71042.51,68.1,-0.99853,0.0,0.11758]
[1780349713001,52.71,71043.03,68.1,-0.99853,0.0,0.11772]
[1780349717029,52.71,71039.8,68.1,-0.99854,0.0,0.11684]
[1780349718036,52.71,71041.69,68.1,-0.99853,0.0,0.11736]
[1780349719043,52.71,71040.84,68.1,-0.99853,0.0,0.11713]
[1780349728073,52.71,71041.09,68.1,-0.99853,0.0,0.11719]
[1780349736161,52.71,71041.08,68.1,-0.99854,0.0,0.11627]
[1780349748251,52.71,71040.28,68.1,-0.99855,0.0,0.11605]
[1780349749258,52.71,71039.7,68.1,-0.99855,0.0,0.11589]
[1780349754292,52.71,71039.34,68.1,-0.99855,0.0,0.1158]
[1780349756307,52.71,71037.02,68.1,-0.99856,0.0,0.11517]
[1780349758321,52.71,71039.16,68.1,-0.99855,0.0,0.11575]
[1780349759328,52.71,71037.13,68.1,-0.99856,0.0,0.1152]
[1780349762349,52.71,71039.12,68.1,-0.99855,0.0,0.11574]
[1780349763356,52.71,71037.09,68.1,-0.99856,0.0,0.11519]
[1780349766377,52.71,71038.49,68.1,-0.99855,0.0,0.11557]
[1780349768391,52.71,71032.8,68.1,-0.99857,0.0,0.11405]
[1780349770405,52.71,71034.25,68.1,-0.99857,0.0,0.11444]
[1780349774433,52.71,71032.83,68.1,-0.99857,0.0,0.11406]
[1780349775440,52.71,71031.78,68.1,-0.99858,0.0,0.11378]
[1780349778280,52.71,71031.79,68.1,-0.99858,0.0,0.11378]
[1780349777703,52.71,71030.02,68.1,-0.99858,0.0,0.11331]
[1780349778880,52.71,71030.02,68.1,-0.99858,0.0,0.11331]
[1780349778930,52.71,71024.12,68.1,-0.9986,0.0,0.11177]
[1780349779470,52.71,71021.9,68.1,-0.99861,0.0,0.11119]
[1780349780636,52.71,71019.84,68.1,-0.99862,0.0,0.11066]
[1780349782491,52.71,71018.76,68.1,-0.99862,0.0,0.11038]
[1780349783498,52.71,71017.81,68.1,-0.99863,0.0,0.11013]
[1780349785512,52.71,71016.53,68.1,-0.99863,0.0,0.1098]
[1780349790547,52.71,71012.82,68.1,-0.99864,0.0,0.10886]
[1780349791554,52.71,71011.57,68.1,-0.99866,0.0,0.10767]
[1780349792798,52.71,71011.57,68.1,-0.99866,0.0,0.10767]
[1780349792806,52.71,71009.25,68.1,-0.99867,0.0,0.10708]
[1780349793567,52.71,71008.74,68.1,-0.99867,0.0,0.10695]
[1780349795234,52.71,71008.31,68.1,-0.99867,0.0,0.10685]
[1780349795582,52.71,71006.11,68.1,-0.99868,0.0,0.1063]
[1780349796457,52.71,71006.11,68.1,-0.99868,0.0,0.1063]
[1780349796589,52.71,71004.25,68.1,-0.99868,0.0,0.10583]
[1780349797596,52.71,71000.5,68.1,-0.9987,0.0,0.1049]
[1780349798753,52.71,70999.11,68.1,-0.9987,0.0,0.10456]
[1780349799610,52.71,70998.3,68.1,-0.9987,0.0,0.10436]
[1780349802609,52.71,70997.93,68.1,-0.99871,0.0,0.10427]
[1780349803661,52.71,70994.1,68.1,-0.99872,0.0,0.10334]
[1780349804668,52.71,70992.68,68.1,-0.99872,0.0,0.10299]
[1780349806009,52.71,70994.66,68.1,-0.99872,0.0,0.10347]
[1780349806682,52.71,70992.6,68.1,-0.99872,0.0,0.10297]
[1780349809703,52.71,70991.59,68.1,-0.99873,0.0,0.10273]
[1780349810710,52.71,70992.31,68.1,-0.99872,0.0,0.1029]
[1780349811717,52.71,70993.89,68.1,-0.99872,0.0,0.10329]
[1780349812724,52.71,70994.61,68.1,-0.99872,0.0,0.10346]
[1780349813732,52.71,70995.96,68.1,-0.99871,0.0,0.10379]
[1780349814739,52.71,70996.53,68.1,-0.99871,0.0,0.10393]
[1780349815746,52.71,70998.89,68.1,-0.9987,0.0,0.10451]
[1780349816753,52.71,70999.85,68.1,-0.9987,0.0,0.10474]
[1780349818767,52.71,71003.07,68.1,-0.99869,0.0,0.10554]
[1780349819774,52.71,71004.31,68.1,-0.99868,0.0,0.10585]
[1780349821225,52.71,71004.31,68.1,-0.99868,0.0,0.10585]
[1780349821244,52.71,71005.27,68.1,-0.99868,0.0,0.10609]
[1780349821796,52.71,71008.26,68.1,-0.99867,0.0,0.10683]
[1780349822803,52.71,71006.51,68.1,-0.99868,0.0,0.1064]
[1780349825824,52.71,71008.8,68.1,-0.99867,0.0,0.10697]
[1780349827465,52.71,71008.79,68.1,-0.99867,0.0,0.10697]
[1780349827838,52.71,71007.53,68.1,-0.99867,0.0,0.10665]
[1780349828845,52.71,71008.74,68.1,-0.99867,0.0,0.10695]
[1780349831865,52.71,71009.26,68.1,-0.99867,0.0,0.10708]
[1780349832894,52.71,71009.26,68.1,-0.99867,0.0,0.10708]
[1780349833880,52.71,71012.46,68.1,-0.99866,0.0,0.10789]
[1780349834887,52.71,71014.48,68.1,-0.99865,0.0,0.1084]
[1780349835894,52.71,71018.22,68.1,-0.99864,0.0,0.10936]
[1780349838916,52.71,71019.64,68.1,-0.99863,0.0,0.10972]
[1780349839922,52.71,71020.25,68.1,-0.99863,0.0,0.10988]
[1780349840930,52.71,71019.38,68.1,-0.99863,0.0,0.10965]
[1780349845965,52.71,71023.45,68.1,-0.99862,0.0,0.1107]
[1780349847979,52.71,71021.46,68.1,-0.99863,0.0,0.11019]
[1780349849993,52.71,71027.51,68.1,-0.9986,0.0,0.11176]
[1780349851001,52.71,71029.24,68.1,-0.99861,0.0,0.11131]
[1780349852012,52.71,71028.42,68.1,-0.99861,0.0,0.1111]
[1780349853017,52.71,71029.92,68.1,-0.99861,0.0,0.11149]
[1780349854024,52.71,71032.31,68.1,-0.9986,0.0,0.11211]
[1780349855031,52.71,71035.2,68.1,-0.99859,0.0,0.11287]
[1780349856038,52.71,71035.82,68.1,-0.99859,0.0,0.11303]
[1780349857045,52.71,71037.71,68.1,-0.99858,0.0,0.11353]
[1780349858052,52.71,71039.54,68.1,-0.99857,0.0,0.11402]
[1780349859059,52.71,71040.32,68.1,-0.99857,0.0,0.11422]
[1780349863087,52.71,71040.9,68.1,-0.99857,0.0,0.11438]
[1780349864094,52.71,71040.26,68.1,-0.99857,0.0,0.11421]
[1780349865101,52.71,71041.41,68.1,-0.99857,0.0,0.11452]
[1780349866108,52.71,71040.81,68.1,-0.99857,0.0,0.11436]
[1780349867114,52.71,71041.54,68.1,-0.99856,0.0,0.11455]
[1780349867746,52.71,71041.54,68.1,-0.99856,0.0,0.11455]
[1780349868122,52.71,71041.78,68.1,-0.99856,0.0,0.11461]
[1780349869129,52.71,71042.8,68.1,-0.99856,0.0,0.11489]
[1780349870136,52.71,71042.23,68.1,-0.99856,0.0,0.11473]
[1780349871143,52.71,71043.23,68.1,-0.99856,0.0,0.115]
[1780349872149,52.71,71043.81,68.1,-0.99856,0.0,0.11516]
[1780349874163,52.71,71046.19,68.1,-0.99855,0.0,0.1158]
[1780349875171,52.71,71047.83,68.1,-0.99854,0.0,0.11624]
[1780349876178,52.71,71049.76,68.1,-0.99853,0.0,0.11676]
[1780349878193,52.71,71050.21,68.1,-0.99853,0.0,0.11688]
[1780349879200,52.71,71050.7,68.1,-0.99853,0.0,0.11702]
[1780349880207,52.71,71051.22,68.1,-0.99853,0.0,0.11716]
[1780349881214,52.71,71039.63,68.1,-0.99857,0.0,0.11404]
[1780349882221,52.71,71033.56,68.1,-0.99859,0.0,0.11244]
[1780349887256,52.71,71032.33,68.1,-0.9986,0.0,0.11212]
[1780349891284,52.71,71031.84,68.1,-0.9986,0.0,0.11199]
[1780349894305,52.71,71038.41,68.1,-0.99858,0.0,0.11372]
[1780349895312,52.71,71039.71,68.1,-0.99857,0.0,0.11406]
[1780349896319,52.71,71045.09,68.1,-0.99855,0.0,0.1155]
[1780349897326,52.71,71045.63,68.1,-0.99855,0.0,0.11565]
[1780349899340,52.71,71047.13,68.1,-0.99854,0.0,0.11605]
[1780349900347,52.71,71048.41,68.1,-0.99854,0.0,0.1164]
[1780349902361,52.71,71047.58,68.1,-0.99854,0.0,0.11617]
[1780349903368,52.71,71045.16,68.1,-0.99855,0.0,0.11552]
[1780349904375,52.71,71044.49,68.1,-0.99855,0.0,0.11534]
[1780349905381,52.71,71043.93,68.1,-0.99856,0.0,0.11519]
[1780349906389,52.71,71042.71,68.1,-0.99856,0.0,0.11486]
[1780349907396,52.71,71039.3,68.1,-0.99857,0.0,0.11395]
[1780349908403,52.71,71037.65,68.1,-0.99858,0.0,0.11352]
[1780349909410,52.71,71036.45,68.1,-0.99858,0.0,0.1132]
[1780349910417,52.71,71035.25,68.1,-0.99859,0.0,0.11288]
[1780349913438,52.71,71030.29,68.1,-0.99862,0.0,0.11069]
[1780349914445,52.71,71029.85,68.1,-0.99862,0.0,0.11058]
[1780349915452,52.71,71031.25,68.1,-0.99861,0.0,0.11094]
[1780349916459,52.71,71030.15,68.1,-0.99862,0.0,0.11065]
[1780349919480,52.71,71030.63,68.1,-0.99861,0.0,0.11078]
[1780349924515,52.71,71031.13,68.1,-0.99861,0.0,0.11091]
[1780349925522,52.71,71031.84,68.1,-0.99861,0.0,0.11109]
[1780349931220,52.71,71031.92,68.1,-0.99861,0.0,0.11111]
[1780349932572,52.71,71032.58,68.1,-0.99861,0.0,0.11128]
[1780349934293,52.71,71033.35,68.1,-0.99861,0.0,0.11148]
[1780349934586,52.71,71033.78,68.1,-0.9986,0.0,0.1116]
[1780349935592,52.71,71034.79,68.1,-0.9986,0.0,0.11186]
[1780349936600,52.71,71035.31,68.1,-0.9986,0.0,0.112]
[1780349940627,52.71,71035.73,68.1,-0.9986,0.0,0.11211]
[1780349945663,52.71,71035.84,68.1,-0.9986,0.0,0.11213]
[1780349947678,52.71,71037.27,68.1,-0.99859,0.0,0.11251]
[1780349948685,52.71,71036.76,68.1,-0.99859,0.0,0.11238]
[1780349950699,52.71,71037.3,68.1,-0.99859,0.0,0.11252]
[1780349954727,52.71,71044.74,68.1,-0.99856,0.0,0.11449]
[1780349955734,52.71,71043.83,68.1,-0.99857,0.0,0.11425]
[1780349956741,52.71,71044.92,68.1,-0.99856,0.0,0.11454]
[1780349957748,52.71,71043.88,68.1,-0.99857,0.0,0.11426]
[1780349958755,52.71,71044.32,68.1,-0.99857,0.0,0.11438]
[1780349959762,52.71,71045.14,68.1,-0.99856,0.0,0.11459]
[1780349961776,52.71,71043.96,68.1,-0.99857,0.0,0.11428]
[1780349962783,52.71,71041.45,68.1,-0.99858,0.0,0.11361]
[1780349965804,52.71,71041.98,68.1,-0.99857,0.0,0.11375]
[1780349966811,52.71,71041.16,68.1,-0.99858,0.0,0.11354]
[1780349970301,52.71,71042.68,68.1,-0.99857,0.0,0.11394]
[1780349970925,52.71,71043.29,68.1,-0.99857,0.0,0.1141]
[1780349971846,52.71,71043.57,68.1,-0.99858,0.0,0.11326]
[1780349973090,52.71,71046.25,68.1,-0.99857,0.0,0.11397]
[1780349975874,52.71,71044.75,68.1,-0.99858,0.0,0.11358]
[1780349977888,52.71,71043.64,68.1,-0.99858,0.0,0.11328]
[1780349981916,52.71,71042.79,68.1,-0.99858,0.0,0.11306]
[1780349982923,52.71,71035.72,68.1,-0.99861,0.0,0.1112]
[1780349983930,52.71,71030.83,68.1,-0.99863,0.0,0.10994]
[1780349984937,52.71,71030.09,68.1,-0.99863,0.0,0.10975]
[1780349989972,52.71,71029.71,68.1,-0.99863,0.0,0.10965]
[1780349995008,52.71,71029.42,68.1,-0.99863,0.0,0.10958]
[1780349999040,52.71,71024.6,68.1,-0.99865,0.0,0.10834]
[1780350000389,52.71,71024.6,68.1,-0.99865,0.0,0.10834]
[1780350000457,52.71,71024.42,68.1,-0.99865,0.0,0.1083]
[1780350001055,52.71,71009.8,68.1,-0.9987,0.0,0.10464]
[1780350001521,52.71,71009.8,68.1,-0.9987,0.0,0.10464]
[1780350001557,52.71,71009.8,68.1,-0.9987,0.0,0.10464]
[1780350002122,52.71,70997.3,68.1,-0.99874,0.0,0.1016]
[1780350003070,52.71,70997.41,68.1,-0.99874,0.0,0.10162]
[1780350005221,52.71,70997.37,68.1,-0.99874,0.0,0.10161]
[1780350005252,52.71,70995.35,68.1,-0.99874,0.0,0.10113]
[1780350011348,52.71,70995.32,68.1,-0.99874,0.0,0.10112]
[1780350011689,52.71,70995.37,68.1,-0.99874,0.0,0.10113]
[1780350012007,52.71,70995.37,68.1,-0.99874,0.0,0.10113]
[1780350012140,52.71,70995.37,68.1,-0.99874,0.0,0.10113]
[1780350012142,52.71,71004.29,68.1,-0.99872,0.0,0.10329]
[1780350013313,52.71,71004.29,68.1,-0.99872,0.0,0.10329]
[1780350013414,52.71,71010.39,68.1,-0.9987,0.0,0.10478]
[1780350014155,52.71,71016.08,68.1,-0.99868,0.0,0.1062]
[1780350015162,52.71,71017.25,68.1,-0.99867,0.0,0.10649]
[1780350016169,52.71,71018.09,68.1,-0.99867,0.0,0.1067]
[1780350017176,52.71,71020.36,68.1,-0.99866,0.0,0.10727]
[1780350018184,52.71,71023.16,68.1,-0.99865,0.0,0.10798]
[1780350019190,52.71,71024.86,68.1,-0.99865,0.0,0.10841]
[1780350020197,52.71,71028.33,68.1,-0.99863,0.0,0.1093]
[1780350021204,52.71,71029.5,68.1,-0.99863,0.0,0.1096]
[1780350022211,52.71,71031.29,68.1,-0.99862,0.0,0.11006]
[1780350024225,52.71,71033.1,68.1,-0.99862,0.0,0.11052]
[1780350025231,52.71,71033.97,68.1,-0.99861,0.0,0.11075]
[1780350026239,52.71,71034.49,68.1,-0.99861,0.0,0.11089]
[1780350028253,52.71,71037.13,68.1,-0.9986,0.0,0.11157]
[1780350031274,52.71,71037.34,68.1,-0.99861,0.0,0.11073]
[1780350033288,52.71,71042.11,68.1,-0.9986,0.0,0.11197]
[1780350034295,52.71,71042.85,68.1,-0.99859,0.0,0.11217]
[1780350036309,52.71,71043.56,68.1,-0.99859,0.0,0.11235]
[1780350039980,52.71,71043.51,68.1,-0.99859,0.0,0.11234]
[1780350040486,52.71,71048.49,68.1,-0.99857,0.0,0.11366]
[1780350041351,52.71,71054.56,68.1,-0.99855,0.0,0.11528]
[1780350042359,52.71,71056.97,68.1,-0.99854,0.0,0.11593]
[1780350044372,52.71,71057.52,68.1,-0.99854,0.0,0.11607]
[1780350048400,52.71,71058.26,68.1,-0.99854,0.0,0.11627]
[1780350052428,52.71,71057.73,68.1,-0.99854,0.0,0.11613]
[1780350053436,52.71,71053.33,68.1,-0.99856,0.0,0.11495]
[1780350054443,52.71,71049.31,68.1,-0.99857,0.0,0.11387]
[1780350057463,52.71,71048.78,68.1,-0.99857,0.0,0.11373]
[1780350059477,52.71,71047.55,68.1,-0.99858,0.0,0.11341]
[1780350060484,52.71,71046.48,68.1,-0.99858,0.0,0.11312]
[1780350061490,52.71,71045.14,68.1,-0.99859,0.0,0.11277]
[1780350062498,52.71,71043.43,68.1,-0.99859,0.0,0.11232]
[1780350066526,52.71,71039.83,68.1,-0.9986,0.0,0.11138]
[1780350067533,52.71,71036.16,68.1,-0.99862,0.0,0.11042]
[1780350068539,52.71,71035.14,68.1,-0.99862,0.0,0.11016]
[1780350070554,52.71,71034.69,68.1,-0.99862,0.0,0.11004]
[1780350071561,52.71,71033.59,68.1,-0.99863,0.0,0.10976]
[1780350074582,52.71,71032.84,68.1,-0.99863,0.0,0.10957]
[1780350078610,52.71,71032.22,68.1,-0.99863,0.0,0.10941]
[1780350079617,52.71,71031.75,68.1,-0.99863,0.0,0.10929]
[1780350084652,52.71,71031.55,68.1,-0.99863,0.0,0.10924]
[1780350089687,52.71,71031.95,68.1,-0.99863,0.0,0.10934]
[1780350091701,52.71,71031.99,68.1,-0.99864,0.0,0.10847]
[1780350092708,52.71,71032.77,68.1,-0.99864,0.0,0.10867]
[1780350094722,52.71,71034.04,68.1,-0.99864,0.0,0.10899]
[1780350096736,52.71,71033.26,68.1,-0.99864,0.0,0.10879]
[1780350100764,52.71,71032.82,68.1,-0.99864,0.0,0.10868]
[1780350103785,52.71,71033.3,68.1,-0.99864,0.0,0.1088]
[1780350104792,52.71,71031.61,68.1,-0.99864,0.0,0.10837]
[1780350107813,52.71,71032.5,68.1,-0.99864,0.0,0.1086]
[1780350110835,52.71,71032.05,68.1,-0.99864,0.0,0.10848]
[1780350112048,52.71,71031.27,68.1,-0.99865,0.0,0.10828]
[1780350113614,52.71,71043.29,68.1,-0.9986,0.0,0.11138]
[1780350113956,52.71,71047.76,68.1,-0.99859,0.0,0.11255]
[1780350114863,52.71,71052.4,68.1,-0.99857,0.0,0.11378]
[1780350120905,52.71,71052.85,68.1,-0.99857,0.0,0.1139]
[1780350122209,52.71,71050.66,68.1,-0.99858,0.0,0.11332]
[1780350122919,52.71,71051.62,68.1,-0.99857,0.0,0.11357]
[1780350124933,52.71,71051.03,68.1,-0.99858,0.0,0.11342]
[1780350125939,52.71,71050.35,68.1,-0.99858,0.0,0.11324]
[1780350131981,52.71,71050.51,68.1,-0.99858,0.0,0.11328]
[1780350132989,52.71,71051.95,68.1,-0.99857,0.0,0.11366]
[1780350133996,52.71,71052.73,68.1,-0.99857,0.0,0.11387]
[1780350135009,52.71,71055.72,68.1,-0.99856,0.0,0.11466]
[1780350136013,52.71,71057.6,68.1,-0.99855,0.0,0.11517]
[1780350137018,52.71,71058.34,68.1,-0.99855,0.0,0.11537]
[1780350138025,52.71,71059.84,68.1,-0.99854,0.0,0.11577]
[1780350141046,52.71,71060.71,68.1,-0.99854,0.0,0.11601]
[1780350143060,52.71,71061.36,68.1,-0.99854,0.0,0.11618]
[1780350147088,52.71,71060.09,68.1,-0.99854,0.0,0.11584]
[1780350148095,52.71,71059.55,68.1,-0.99854,0.0,0.11569]
[1780350149102,52.71,71056.6,68.1,-0.99856,0.0,0.1149]
[1780350150109,52.71,71046.98,68.1,-0.99859,0.0,0.11235]
[1780350151116,52.71,71040.11,68.1,-0.99863,0.0,0.10966]
[1780350152123,52.71,71040.92,68.1,-0.99862,0.0,0.10987]
[1780350158165,52.71,71036.91,68.1,-0.99864,0.0,0.10884]
[1780350159172,52.71,71034.11,68.1,-0.99865,0.0,0.10812]
[1780350162457,52.71,71033.44,68.1,-0.99865,0.0,0.10795]
[1780350163200,52.71,71032.94,68.1,-0.99865,0.0,0.10783]
[1780350167228,52.71,71033.62,68.1,-0.99865,0.0,0.108]
[1780350170249,52.71,71033.16,68.1,-0.99865,0.0,0.10788]
[1780350171641,52.71,71021.97,68.1,-0.99869,0.0,0.10508]
[1780350172366,52.71,71021.97,68.1,-0.99869,0.0,0.10508]
[1780350172428,52.71,71011.88,68.1,-0.99872,0.0,0.1026]
[1780350172858,52.71,71011.88,68.1,-0.99872,0.0,0.1026]
[1780350172911,52.71,71011.88,68.1,-0.99872,0.0,0.1026]
[1780350173557,52.71,71011.88,68.1,-0.99872,0.0,0.1026]
[1780350173632,52.71,71008.41,68.1,-0.99873,0.0,0.10176]
[1780350174277,52.71,71006.86,68.1,-0.99874,0.0,0.10139]
[1780350176291,52.71,71004.77,68.1,-0.99874,0.0,0.10089]
[1780350177298,52.71,71004.23,68.1,-0.99875,0.0,0.10076]
[1780350178222,52.71,71004.23,68.1,-0.99875,0.0,0.10076]
[1780350180318,52.71,71003.25,68.1,-0.99875,0.0,0.10052]
[1780350181326,52.71,71000.87,68.1,-0.99876,0.0,0.09996]
[1780350186345,52.71,71000.78,68.1,-0.99876,0.0,0.09994]
[1780350186689,52.71,71000.78,68.1,-0.99876,0.0,0.09994]
[1780350186649,52.71,71001.4,68.1,-0.99876,0.0,0.10008]
[1780350187367,52.71,71008.65,68.1,-0.99873,0.0,0.10182]
[1780350188062,52.71,71008.65,68.1,-0.99873,0.0,0.10182]
[1780350188223,52.71,71008.65,68.1,-0.99873,0.0,0.10182]
[1780350188375,52.71,71010.63,68.1,-0.99873,0.0,0.1023]
[1780350189382,52.71,71010.61,68.1,-0.99873,0.0,0.10229]
[1780350191396,52.71,71011.18,68.1,-0.99872,0.0,0.10243]
[1780350192404,52.71,71011.97,68.1,-0.99872,0.0,0.10262]
[1780350197440,52.71,71013.33,68.1,-0.99872,0.0,0.10295]
[1780350198447,52.71,71013.8,68.1,-0.99872,0.0,0.10307]
[1780350203511,52.71,71014.0,68.1,-0.99871,0.0,0.10312]
[1780350203612,52.71,71011.69,68.1,-0.99872,0.0,0.10255]
[1780350204489,52.71,71011.15,68.1,-0.99872,0.0,0.10242]
[1780350205496,52.71,71010.43,68.1,-0.99873,0.0,0.10225]
[1780350209191,52.71,71010.41,68.1,-0.99873,0.0,0.10224]
[1780350212545,52.71,71011.09,68.1,-0.99873,0.0,0.10157]
[1780350214300,52.71,71011.18,68.1,-0.99873,0.0,0.10159]
[1780350214559,52.71,71009.47,68.1,-0.99874,0.0,0.10118]
[1780350215478,52.71,71009.47,68.1,-0.99874,0.0,0.10118]
[1780350215648,52.71,71001.31,68.1,-0.99877,0.0,0.09924]
[1780350216573,52.71,70995.07,68.1,-0.99879,0.0,0.09778]
[1780350217580,52.71,70993.79,68.1,-0.99879,0.0,0.09748]
[1780350218587,52.71,70994.57,68.1,-0.99879,0.0,0.09766]
[1780350219594,52.71,70992.66,68.1,-0.99879,0.0,0.09722]
[1780350221608,52.71,70991.7,68.1,-0.9988,0.0,0.09699]
[1780350222615,52.71,70987.18,68.1,-0.99881,0.0,0.09595]
[1780350223659,52.71,70982.05,68.1,-0.99883,0.0,0.09479]
[1780350224629,52.71,70980.66,68.1,-0.99883,0.0,0.09447]
[1780350224979,52.71,70980.66,68.1,-0.99883,0.0,0.09447]
[1780350224988,52.71,70980.66,68.1,-0.99883,0.0,0.09447]
[1780350225030,52.71,70980.66,68.1,-0.99883,0.0,0.09447]
[1780350225056,52.71,70980.66,68.1,-0.99883,0.0,0.09447]
[1780350225341,52.71,70980.66,68.1,-0.99883,0.0,0.09447]
[1780350225692,52.71,70980.66,68.1,-0.99883,0.0,0.09447]
[1780350225727,52.71,70929.21,68.1,-0.99898,0.0,0.08347]
[1780350226040,52.71,70929.21,68.1,-0.99898,0.0,0.08347]
[1780350226230,52.71,70929.21,68.1,-0.99898,0.0,0.08347]
[1780350226643,52.71,70876.57,68.1,-0.99911,0.0,0.07341]
[1780350226775,52.71,70876.57,68.1,-0.99911,0.0,0.07341]
[1780350227226,52.71,70876.57,68.1,-0.99911,0.0,0.07341]
[1780350227589,52.71,70876.57,68.1,-0.99911,0.0,0.07341]
[1780350227653,52.71,70877.8,68.1,-0.99911,0.0,0.07363]
[1780350227813,52.71,70877.8,68.1,-0.99911,0.0,0.07363]
[1780350227902,52.71,70877.8,68.1,-0.99911,0.0,0.07363]
[1780350227989,52.71,70877.8,68.1,-0.99911,0.0,0.07363]
[1780350228019,52.71,70877.8,68.1,-0.99911,0.0,0.07363]
[1780350228660,52.71,70882.58,68.1,-0.9991,0.0,0.0745]
[1780350229881,52.71,70882.66,68.1,-0.9991,0.0,0.07451]
[1780350230263,52.71,70882.66,68.1,-0.9991,0.0,0.07451]
[1780350230740,52.71,70882.66,68.1,-0.9991,0.0,0.07451]
[1780350230679,52.71,70873.08,68.1,-0.99912,0.0,0.07278]
[1780350231686,52.71,70865.71,68.1,-0.99914,0.0,0.07147]
[1780350232693,52.71,70861.96,68.1,-0.99914,0.0,0.07081]
[1780350233171,52.71,70861.96,68.1,-0.99914,0.0,0.07081]
[1780350233651,52.71,70861.96,68.1,-0.99914,0.0,0.07081]
[1780350233708,52.71,70873.66,68.1,-0.99912,0.0,0.07288]
[1780350233840,52.71,70873.66,68.1,-0.99912,0.0,0.07288]
[1780350234053,52.71,70873.66,68.1,-0.99912,0.0,0.07288]
[1780350234714,52.71,70869.77,68.1,-0.99913,0.0,0.07219]
[1780350234985,52.71,70869.77,68.1,-0.99913,0.0,0.07219]
[1780350235721,52.71,70865.34,68.1,-0.99914,0.0,0.07141]
[1780350236640,52.71,70865.34,68.1,-0.99914,0.0,0.07141]
[1780350236728,52.71,70864.25,68.1,-0.99914,0.0,0.07121]
[1780350237738,52.71,70862.45,68.1,-0.99914,0.0,0.0709]
[1780350238744,52.71,70861.7,68.1,-0.99914,0.0,0.07077]
[1780350239750,52.71,70863.34,68.1,-0.99914,0.0,0.07106]
[1780350240758,52.71,70864.74,68.1,-0.99914,0.0,0.0713]
[1780350243780,52.71,70869.68,68.1,-0.99913,0.0,0.07217]
[1780350245080,52.71,70869.68,68.1,-0.99913,0.0,0.07217]
[1780350245130,52.71,70869.68,68.1,-0.99913,0.0,0.07217]
[1780350245301,52.71,70869.68,68.1,-0.99913,0.0,0.07217]
[1780350245749,52.71,70869.68,68.1,-0.99913,0.0,0.07217]
[1780350245778,52.71,70870.62,68.1,-0.99912,0.0,0.07234]
[1780350245943,52.71,70870.62,68.1,-0.99912,0.0,0.07234]
[1780350246252,52.71,70870.62,68.1,-0.99912,0.0,0.07234]
[1780350246319,52.71,70889.06,68.1,-0.99908,0.0,0.07569]
[1780350247025,52.71,70900.58,68.1,-0.99905,0.0,0.07785]
[1780350247818,52.71,70900.58,68.1,-0.99905,0.0,0.07785]
[1780350247845,52.71,70900.58,68.1,-0.99905,0.0,0.07785]
[1780350247886,52.71,70900.58,68.1,-0.99905,0.0,0.07785]
[1780350248326,52.71,70900.58,68.1,-0.99905,0.0,0.07785]
[1780350248405,52.71,70901.96,68.1,-0.99905,0.0,0.07812]
[1780350249328,52.71,70901.96,68.1,-0.99905,0.0,0.07812]
[1780350249348,52.71,70922.23,68.1,-0.999,0.0,0.08207]
[1780350250054,52.71,70922.23,68.1,-0.999,0.0,0.08207]
[1780350250062,52.71,70922.23,68.1,-0.999,0.0,0.08207]
[1780350250673,52.71,70937.98,68.1,-0.99895,0.0,0.08526]
[1780350250829,52.71,70951.21,68.1,-0.99892,0.0,0.08803]
[1780350251853,52.71,70960.81,68.1,-0.99889,0.0,0.09008]
[1780350253699,52.71,70960.41,68.1,-0.99889,0.0,0.09]
[1780350253880,52.71,70960.41,68.1,-0.99889,0.0,0.09]
[1780350254526,52.71,70953.22,68.1,-0.99891,0.0,0.08845]
[1780350254798,52.71,70953.22,68.1,-0.99891,0.0,0.08845]
[1780350254857,52.71,70949.23,68.1,-0.99892,0.0,0.08761]
[1780350255864,52.71,70944.28,68.1,-0.99894,0.0,0.08657]
[1780350256871,52.71,70942.8,68.1,-0.99894,0.0,0.08626]
[1780350258245,52.71,70942.8,68.1,-0.99894,0.0,0.08626]
[1780350258404,52.71,70942.8,68.1,-0.99894,0.0,0.08626]
[1780350258468,52.71,70939.37,68.1,-0.99895,0.0,0.08555]
[1780350259532,52.71,70939.37,68.1,-0.99895,0.0,0.08555]
[1780350259629,52.71,70939.37,68.1,-0.99895,0.0,0.08555]
[1780350259793,52.71,70937.61,68.1,-0.99895,0.0,0.08518]
[1780350260605,52.71,70937.61,68.1,-0.99895,0.0,0.08518]
[1780350260706,52.71,70934.25,68.1,-0.99896,0.0,0.08449]
[1780350260898,52.71,70934.85,68.1,-0.99896,0.0,0.08462]
[1780350263324,52.71,70935.39,68.1,-0.99896,0.0,0.08473]
[1780350265683,52.71,70935.69,68.1,-0.99896,0.0,0.08479]
[1780350265934,52.71,70936.39,68.1,-0.99896,0.0,0.08493]
[1780350266940,52.71,70936.82,68.1,-0.99896,0.0,0.08502]
[1780350267948,52.71,70936.16,68.1,-0.99896,0.0,0.08489]
[1780350270969,52.71,70935.17,68.1,-0.99896,0.0,0.08468]
[1780350271976,52.71,70933.78,68.1,-0.99897,0.0,0.08368]
[1780350272983,52.71,70935.73,68.1,-0.99897,0.0,0.08407]
[1780350274997,52.71,70936.42,68.1,-0.99897,0.0,0.08421]
[1780350276502,52.71,70936.42,68.1,-0.99897,0.0,0.08421]
[1780350276733,52.71,70926.84,68.1,-0.99899,0.0,0.08228]
[1780350276998,52.71,70926.84,68.1,-0.99899,0.0,0.08228]
[1780350277730,52.71,70913.58,68.1,-0.99903,0.0,0.07967]
[1780350278018,52.71,70919.38,68.1,-0.99901,0.0,0.0808]
[1780350279025,52.71,70922.69,68.1,-0.999,0.0,0.08145]
[1780350280032,52.71,70927.28,68.1,-0.99899,0.0,0.08237]
[1780350281260,52.71,70936.2,68.1,-0.99897,0.0,0.08417]
[1780350282045,52.71,70936.98,68.1,-0.99896,0.0,0.08433]
[1780350285067,52.71,70935.97,68.1,-0.99897,0.0,0.08412]
[1780350287081,52.71,70935.42,68.1,-0.99897,0.0,0.08401]
[1780350290102,52.71,70936.05,68.1,-0.99897,0.0,0.08414]
[1780350293123,52.71,70935.17,68.1,-0.99897,0.0,0.08396]
[1780350294131,52.71,70934.63,68.1,-0.99897,0.0,0.08385]
[1780350295138,52.71,70933.03,68.1,-0.99898,0.0,0.08353]
[1780350297151,52.71,70933.46,68.1,-0.99897,0.0,0.08361]
[1780350298158,52.71,70933.89,68.1,-0.99897,0.0,0.0837]
[1780350299165,52.71,70933.25,68.1,-0.99898,0.0,0.08357]
[1780350300172,52.71,70933.83,68.1,-0.99897,0.0,0.08369]
[1780350301179,52.71,70936.0,68.1,-0.99897,0.0,0.08413]
[1780350302186,52.71,70936.91,68.1,-0.99897,0.0,0.08431]
[1780350304212,52.71,70936.88,68.1,-0.99897,0.0,0.08431]
[1780350304666,52.71,70936.88,68.1,-0.99897,0.0,0.08431]
[1780350304770,52.71,70937.65,68.1,-0.99896,0.0,0.08447]
[1780350306214,52.71,70938.24,68.1,-0.99896,0.0,0.08459]
[1780350311249,52.71,70938.14,68.1,-0.99896,0.0,0.08457]
[1780350316285,52.71,70938.09,68.1,-0.99896,0.0,0.08456]
[1780350321320,52.71,70938.14,68.1,-0.99896,0.0,0.08457]
[1780350326354,52.71,70938.01,68.1,-0.99896,0.0,0.08454]
[1780350329376,52.71,70938.57,68.1,-0.99896,0.0,0.08465]
[1780350330383,52.71,70938.08,68.1,-0.99896,0.0,0.08455]
[1780350335418,52.71,70937.94,68.1,-0.99897,0.0,0.0838]
[1780350336263,52.71,70937.94,68.1,-0.99897,0.0,0.0838]
[1780350336430,52.71,70932.43,68.1,-0.99899,0.0,0.08269]
[1780350337199,52.71,70932.43,68.1,-0.99899,0.0,0.08269]
[1780350337433,52.71,70923.91,68.1,-0.99901,0.0,0.08099]
[1780350338440,52.71,70916.84,68.1,-0.99903,0.0,0.07961]
[1780350339446,52.71,70915.14,68.1,-0.99903,0.0,0.07928]
[1780350340454,52.71,70914.73,68.1,-0.99903,0.0,0.0792]
[1780350345489,52.71,70914.37,68.1,-0.99903,0.0,0.07913]
[1780350350524,52.71,70914.05,68.1,-0.99903,0.0,0.07907]
[1780350352538,52.71,70917.31,68.1,-0.99903,0.0,0.0797]
[1780350353545,52.71,70916.53,68.1,-0.99903,0.0,0.07955]
[1780350354552,52.71,70917.41,68.1,-0.99903,0.0,0.07972]
[1780350355969,52.71,70917.49,68.1,-0.99903,0.0,0.07974]
[1780350356774,52.71,70917.49,68.1,-0.99903,0.0,0.07974]
[1780350357573,52.71,70916.87,68.1,-0.99903,0.0,0.07962]
[1780350358580,52.71,70915.65,68.1,-0.99903,0.0,0.07938]
[1780350360170,52.71,70915.65,68.1,-0.99903,0.0,0.07938]
[1780350360594,52.71,70926.45,68.1,-0.999,0.0,0.0815]
[1780350361601,52.71,70933.6,68.1,-0.99898,0.0,0.08293]
[1780350362608,52.71,70934.73,68.1,-0.99898,0.0,0.08315]
[1780350363615,52.71,70934.97,68.1,-0.99898,0.0,0.0832]
[1780350367643,52.71,70935.39,68.1,-0.99898,0.0,0.08329]
[1780350369657,52.71,70937.18,68.1,-0.99897,0.0,0.08365]
[1780350370257,52.71,70937.18,68.1,-0.99897,0.0,0.08365]
[1780350370664,52.71,70937.7,68.1,-0.99897,0.0,0.08375]
[1780350373002,52.71,70938.09,68.1,-0.99897,0.0,0.08383]
[1780350373685,52.71,70942.43,68.1,-0.99896,0.0,0.08472]
[1780350374692,52.71,70944.38,68.1,-0.99895,0.0,0.08512]
[1780350377713,52.71,70944.83,68.1,-0.99895,0.0,0.08521]
[1780350378720,52.71,70945.62,68.1,-0.99895,0.0,0.08538]
[1780350382748,52.71,70943.62,68.1,-0.99896,0.0,0.08496]
[1780350383115,52.71,70943.62,68.1,-0.99896,0.0,0.08496]
[1780350383755,52.71,70936.9,68.1,-0.99897,0.0,0.08359]
[1780350384761,52.71,70936.72,68.1,-0.99897,0.0,0.08356]
[1780350386776,52.71,70936.19,68.1,-0.99898,0.0,0.08345]
[1780350390169,52.71,70936.2,68.1,-0.99898,0.0,0.08345]
[1780350390804,52.71,70934.34,68.1,-0.99898,0.0,0.08307]
[1780350391811,52.71,70918.65,68.1,-0.99903,0.0,0.07927]
[1780350392437,52.71,70918.65,68.1,-0.99903,0.0,0.07927]
[1780350392664,52.71,70918.65,68.1,-0.99903,0.0,0.07927]
[1780350392862,52.71,70915.08,68.1,-0.99904,0.0,0.07858]
[1780350392973,52.71,70915.08,68.1,-0.99904,0.0,0.07858]
[1780350393825,52.71,70910.38,68.1,-0.99905,0.0,0.07769]
[1780350394832,52.71,70904.62,68.1,-0.99907,0.0,0.0766]
[1780350395549,52.71,70904.62,68.1,-0.99907,0.0,0.0766]
[1780350395839,52.71,70901.2,68.1,-0.99907,0.0,0.07596]
[1780350396846,52.71,70901.75,68.1,-0.99907,0.0,0.07606]
[1780350398860,52.71,70901.41,68.1,-0.99907,0.0,0.076]
[1780350402004,52.71,70901.68,68.1,-0.99907,0.0,0.07605]
[1780350402178,52.71,70901.68,68.1,-0.99907,0.0,0.07605]
[1780350402424,52.71,70901.68,68.1,-0.99907,0.0,0.07605]
[1780350402888,52.71,70923.56,68.1,-0.99902,0.0,0.08023]
[1780350403895,52.71,70931.67,68.1,-0.999,0.0,0.08183]
[1780350404902,52.71,70932.92,68.1,-0.99899,0.0,0.08208]
[1780350406916,52.71,70922.25,68.1,-0.99902,0.0,0.07997]
[1780350407393,52.71,70922.25,68.1,-0.99902,0.0,0.07997]
[1780350407917,52.71,70922.25,68.1,-0.99902,0.0,0.07997]
[1780350407923,52.71,70912.28,68.1,-0.99905,0.0,0.07805]
[1780350408930,52.71,70906.82,68.1,-0.99906,0.0,0.07701]
[1780350409754,52.71,70906.82,68.1,-0.99906,0.0,0.07701]
[1780350409936,52.71,70902.07,68.1,-0.99907,0.0,0.07612]
[1780350410530,52.71,70902.07,68.1,-0.99907,0.0,0.07612]
[1780350410720,52.71,70902.07,68.1,-0.99907,0.0,0.07612]
[1780350410945,52.71,70906.58,68.1,-0.99906,0.0,0.07697]
[1780350411094,52.71,70906.58,68.1,-0.99906,0.0,0.07697]
[1780350411147,52.71,70906.58,68.1,-0.99906,0.0,0.07697]
[1780350411951,52.71,70910.99,68.1,-0.99905,0.0,0.0778]
[1780350412220,52.71,70910.99,68.1,-0.99905,0.0,0.0778]
[1780350412961,52.71,70913.32,68.1,-0.99904,0.0,0.07825]
[1780350414347,52.71,70913.32,68.1,-0.99904,0.0,0.07825]
[1780350414424,52.71,70914.57,68.1,-0.99904,0.0,0.07849]
[1780350415917,52.71,70916.94,68.1,-0.99903,0.0,0.07894]
[1780350416039,52.71,70916.94,68.1,-0.99903,0.0,0.07894]
[1780350416115,52.71,70916.94,68.1,-0.99903,0.0,0.07894]
[1780350416152,52.71,70916.94,68.1,-0.99903,0.0,0.07894]
[1780350416169,52.71,70916.94,68.1,-0.99903,0.0,0.07894]
[1780350416838,52.71,70916.94,68.1,-0.99903,0.0,0.07894]
[1780350416843,52.71,70929.14,68.1,-0.999,0.0,0.08133]
[1780350417219,52.71,70929.14,68.1,-0.999,0.0,0.08133]
[1780350417229,52.71,70946.52,68.1,-0.99896,0.0,0.08483]
[1780350418166,52.71,70946.52,68.1,-0.99896,0.0,0.08483]
[1780350418181,52.71,70946.52,68.1,-0.99896,0.0,0.08483]
[1780350418511,52.71,70946.52,68.1,-0.99896,0.0,0.08483]
[1780350418560,52.71,70946.01,68.1,-0.99896,0.0,0.08473]
[1780350419228,52.71,70946.01,68.1,-0.99896,0.0,0.08473]
[1780350419329,52.71,70950.03,68.1,-0.99895,0.0,0.08556]
[1780350420756,52.71,70950.03,68.1,-0.99895,0.0,0.08556]
[1780350420795,52.71,70950.03,68.1,-0.99895,0.0,0.08556]
[1780350422023,52.71,70953.68,68.1,-0.99894,0.0,0.08632]
[1780350423589,52.71,70953.68,68.1,-0.99894,0.0,0.08632]
[1780350423870,52.71,70954.57,68.1,-0.99893,0.0,0.0865]
[1780350424037,52.71,70964.0,68.1,-0.99891,0.0,0.0885]
[1780350425044,52.71,70966.68,68.1,-0.9989,0.0,0.08907]
[1780350427058,52.71,70962.28,68.1,-0.99891,0.0,0.08813]
[1780350428065,52.71,70959.69,68.1,-0.99892,0.0,0.08758]
[1780350429072,52.71,70959.12,68.1,-0.99892,0.0,0.08746]
[1780350430341,52.71,70959.12,68.1,-0.99892,0.0,0.08746]
[1780350430440,52.71,70957.33,68.1,-0.99893,0.0,0.08708]
[1780350431085,52.71,70954.34,68.1,-0.99893,0.0,0.08645]
[1780350432094,52.71,70951.66,68.1,-0.99894,0.0,0.0859]
[1780350433192,52.71,70951.66,68.1,-0.99894,0.0,0.0859]
[1780350433279,52.71,70950.15,68.1,-0.99895,0.0,0.08558]
[1780350434178,52.71,70942.81,68.1,-0.99897,0.0,0.08407]
[1780350435115,52.71,70939.38,68.1,-0.99898,0.0,0.08338]
[1780350436197,52.71,70939.38,68.1,-0.99898,0.0,0.08338]
[1780350436939,52.71,70938.56,68.1,-0.99898,0.0,0.08321]
[1780350438136,52.71,70937.37,68.1,-0.99898,0.0,0.08297]
[1780350440150,52.71,70936.42,68.1,-0.99898,0.0,0.08278]
[1780350441688,52.71,70936.42,68.1,-0.99898,0.0,0.08278]
[1780350441822,52.71,70935.89,68.1,-0.99899,0.0,0.08267]
[1780350442164,52.71,70933.1,68.1,-0.99899,0.0,0.08211]
[1780350443850,52.71,70933.1,68.1,-0.99899,0.0,0.08211]
[1780350443888,52.71,70933.1,68.1,-0.99899,0.0,0.08211]
[1780350443895,52.71,70930.98,68.1,-0.999,0.0,0.08169]
[1780350444178,52.71,70938.56,68.1,-0.99898,0.0,0.08321]
[1780350445185,52.71,70944.02,68.1,-0.99896,0.0,0.08432]
[1780350446192,52.71,70944.82,68.1,-0.99896,0.0,0.08448]
[1780350448206,52.71,70945.28,68.1,-0.99896,0.0,0.08458]
[1780350449741,52.71,70945.28,68.1,-0.99896,0.0,0.08458]
[1780350450656,52.71,70945.7,68.1,-0.99896,0.0,0.08466]
[1780350450758,52.71,70947.78,68.1,-0.99895,0.0,0.08509]
[1780350451243,52.71,70947.78,68.1,-0.99895,0.0,0.08509]
[1780350451296,52.71,70948.3,68.1,-0.99896,0.0,0.08447]
[1780350452243,52.71,70950.64,68.1,-0.99895,0.0,0.08495]
[1780350453427,52.71,70953.01,68.1,-0.99895,0.0,0.08544]
[1780350454257,52.71,70954.85,68.1,-0.99894,0.0,0.08582]
[1780350455264,52.71,70955.31,68.1,-0.99894,0.0,0.08592]
[1780350456271,52.71,70954.31,68.1,-0.99894,0.0,0.08571]
[1780350457278,52.71,70956.39,68.1,-0.99894,0.0,0.08614]
[1780350459292,52.71,70957.22,68.1,-0.99894,0.0,0.08632]
[1780350461306,52.71,70957.75,68.1,-0.99893,0.0,0.08643]
[1780350463320,52.71,70958.21,68.1,-0.99893,0.0,0.08652]
[1780350464583,52.71,70958.21,68.1,-0.99893,0.0,0.08652]
[1780350464878,52.71,70958.14,68.1,-0.99893,0.0,0.08651]
[1780350465334,52.71,70966.02,68.1,-0.99891,0.0,0.08817]
[1780350466648,52.71,70962.38,68.1,-0.99892,0.0,0.0874]
[1780350467348,52.71,70959.92,68.1,-0.99893,0.0,0.08688]
[1780350468355,52.71,70959.0,68.1,-0.99893,0.0,0.08669]
[1780350469362,52.71,70958.47,68.1,-0.99893,0.0,0.08658]
[1780350470211,52.71,70958.47,68.1,-0.99893,0.0,0.08658]
[1780350470369,52.71,70954.75,68.1,-0.99894,0.0,0.0858]
[1780350471376,52.71,70951.9,68.1,-0.99895,0.0,0.08521]
[1780350472383,52.71,70951.52,68.1,-0.99895,0.0,0.08513]
[1780350474397,52.71,70949.86,68.1,-0.99896,0.0,0.08479]
[1780350475404,52.71,70947.99,68.1,-0.99896,0.0,0.08441]
[1780350476774,52.71,70947.99,68.1,-0.99896,0.0,0.08441]
[1780350476799,52.71,70947.99,68.1,-0.99896,0.0,0.08441]
[1780350476855,52.71,70949.38,68.1,-0.99896,0.0,0.08469]
[1780350477788,52.71,70949.38,68.1,-0.99896,0.0,0.08469]
[1780350477982,52.71,70949.38,68.1,-0.99896,0.0,0.08469]
[1780350477989,52.71,70966.65,68.1,-0.99891,0.0,0.08831]
[1780350478039,52.71,70966.65,68.1,-0.99891,0.0,0.08831]
[1780350478542,52.71,70966.65,68.1,-0.99891,0.0,0.08831]
[1780350478641,52.71,70966.65,68.1,-0.99891,0.0,0.08831]
[1780350478655,52.71,70980.46,68.1,-0.99887,0.0,0.0913]
[1780350479647,52.71,70979.38,68.1,-0.99887,0.0,0.09106]
[1780350481795,52.71,70979.28,68.1,-0.99887,0.0,0.09104]
[1780350482461,52.71,70982.13,68.1,-0.99886,0.0,0.09166]
[1780350483744,52.71,70982.13,68.1,-0.99886,0.0,0.09166]
[1780350483844,52.71,70985.58,68.1,-0.99885,0.0,0.09243]
[1780350484477,52.71,70984.94,68.1,-0.99886,0.0,0.09229]
[1780350485483,52.71,70984.06,68.1,-0.99886,0.0,0.09209]
[1780350486490,52.71,70983.59,68.1,-0.99886,0.0,0.09199]
[1780350488504,52.71,70983.21,68.1,-0.99886,0.0,0.0919]
[1780350490518,52.71,70982.66,68.1,-0.99886,0.0,0.09178]
[1780350492531,52.71,70986.1,68.1,-0.99885,0.0,0.09254]
[1780350493539,52.71,70987.96,68.1,-0.99885,0.0,0.09296]
[1780350494979,52.71,70987.96,68.1,-0.99885,0.0,0.09296]
[1780350495554,52.71,70989.89,68.1,-0.99884,0.0,0.09339]
[1780350496561,52.71,70992.59,68.1,-0.99883,0.0,0.094]
[1780350498576,52.71,70993.11,68.1,-0.99883,0.0,0.09411]
[1780350499583,52.71,70994.42,68.1,-0.99883,0.0,0.09441]
[1780350500590,52.71,70996.63,68.1,-0.99882,0.0,0.09491]
[1780350501596,52.71,70999.41,68.1,-0.99881,0.0,0.09554]
[1780350502603,52.71,71000.95,68.1,-0.99881,0.0,0.0959]
[1780350503611,52.71,71006.49,68.1,-0.99879,0.0,0.09718]
[1780350505046,52.71,71006.49,68.1,-0.99879,0.0,0.09718]
[1780350504618,52.71,71008.29,68.1,-0.99878,0.0,0.09759]
[1780350505625,52.71,71008.77,68.1,-0.99878,0.0,0.09771]
[1780350507639,52.71,71009.51,68.1,-0.99878,0.0,0.09788]
[1780350508886,52.71,71010.32,68.1,-0.99878,0.0,0.09807]
[1780350510661,52.71,71009.25,68.1,-0.99878,0.0,0.09782]
[1780350511669,52.71,71009.35,68.1,-0.99879,0.0,0.09702]
[1780350515698,52.71,71002.22,68.1,-0.99881,0.0,0.09538]
[1780350516705,52.71,70997.05,68.1,-0.99883,0.0,0.09421]
[1780350517712,52.71,70996.1,68.1,-0.99883,0.0,0.09399]
[1780350518719,52.71,70995.4,68.1,-0.99883,0.0,0.09384]
[1780350519388,52.71,70995.4,68.1,-0.99883,0.0,0.09384]
[1780350519728,52.71,70990.04,68.1,-0.99885,0.0,0.09264]
[1780350520878,52.71,70990.04,68.1,-0.99885,0.0,0.09264]
[1780350520912,52.71,70991.89,68.1,-0.99884,0.0,0.09305]
[1780350521354,52.71,70991.89,68.1,-0.99884,0.0,0.09305]
[1780350521860,52.71,70991.89,68.1,-0.99884,0.0,0.09305]
[1780350521932,52.71,71004.42,68.1,-0.99881,0.0,0.09589]
[1780350522937,52.71,71004.42,68.1,-0.99881,0.0,0.09589]
[1780350523033,52.71,71004.06,68.1,-0.99881,0.0,0.0958]
[1780350523759,52.71,71001.48,68.1,-0.99882,0.0,0.09521]
[1780350524766,52.71,71003.92,68.1,-0.99881,0.0,0.09577]
[1780350525773,52.71,71009.07,68.1,-0.99879,0.0,0.09696]
[1780350526781,52.71,71010.28,68.1,-0.99879,0.0,0.09724]
[1780350528794,52.71,71011.43,68.1,-0.99878,0.0,0.09751]
[1780350529536,52.71,71011.43,68.1,-0.99878,0.0,0.09751]
[1780350529888,52.71,71011.43,68.1,-0.99878,0.0,0.09751]
[1780350529904,52.71,70992.87,68.1,-0.99884,0.0,0.09327]
[1780350530808,52.71,70997.84,68.1,-0.99883,0.0,0.09439]
[1780350531291,52.71,70997.84,68.1,-0.99883,0.0,0.09439]
[1780350531325,52.71,70997.84,68.1,-0.99883,0.0,0.09439]
[1780350531815,52.71,70993.54,68.1,-0.99884,0.0,0.09342]
[1780350532822,52.71,70987.57,68.1,-0.99886,0.0,0.09209]
[1780350534692,52.71,70987.95,68.1,-0.99886,0.0,0.09217]
[1780350534998,52.71,70990.05,68.1,-0.99885,0.0,0.09264]
[1780350535879,52.71,70999.58,68.1,-0.99882,0.0,0.09478]
[1780350536885,52.71,71000.75,68.1,-0.99882,0.0,0.09505]
[1780350537893,52.71,71001.69,68.1,-0.99881,0.0,0.09526]
[1780350538900,52.71,71003.23,68.1,-0.99881,0.0,0.09561]
[1780350542928,52.71,71003.69,68.1,-0.99881,0.0,0.09572]
[1780350544942,52.71,71004.13,68.1,-0.99881,0.0,0.09582]
[1780350547963,52.71,71001.77,68.1,-0.99881,0.0,0.09528]
[1780350549976,52.71,71000.28,68.1,-0.99882,0.0,0.09494]
[1780350550984,52.71,70998.11,68.1,-0.99883,0.0,0.09445]
[1780350551992,52.71,70997.44,68.1,-0.99883,0.0,0.0943]
[1780350552999,52.71,70995.67,68.1,-0.99883,0.0,0.0939]
[1780350558036,52.71,70994.87,68.1,-0.99884,0.0,0.09372]
[1780350559043,52.71,70998.3,68.1,-0.99883,0.0,0.09449]
[1780350560050,52.71,71000.88,68.1,-0.99882,0.0,0.09508]
[1780350561056,52.71,71001.44,68.1,-0.99882,0.0,0.0952]
[1780350563071,52.71,71006.33,68.1,-0.9988,0.0,0.09633]
[1780350564078,52.71,71006.91,68.1,-0.9988,0.0,0.09646]
[1780350566092,52.71,71007.55,68.1,-0.9988,0.0,0.09661]
[1780350568106,52.71,71008.01,68.1,-0.99879,0.0,0.09671]
[1780350570120,52.71,71018.32,68.1,-0.99876,0.0,0.09913]
[1780350571127,52.71,71026.37,68.1,-0.99875,0.0,0.10021]
[1780350572134,52.71,71027.35,68.1,-0.99874,0.0,0.10044]
[1780350574064,52.71,71025.73,68.1,-0.99875,0.0,0.10005]
[1780350574149,52.71,71016.75,68.1,-0.99878,0.0,0.09793]
[1780350575156,52.71,71014.29,68.1,-0.99879,0.0,0.09736]
[1780350576163,52.71,71011.43,68.1,-0.99879,0.0,0.09669]
[1780350577170,52.71,71010.89,68.1,-0.9988,0.0,0.09657]
[1780350579184,52.71,71008.76,68.1,-0.9988,0.0,0.09608]
[1780350580191,52.71,71007.55,68.1,-0.99881,0.0,0.0958]
[1780350582205,52.71,71008.0,68.1,-0.9988,0.0,0.0959]
[1780350584219,52.71,71007.4,68.1,-0.99881,0.0,0.09576]
[1780350585226,52.71,71006.02,68.1,-0.99881,0.0,0.09545]
[1780350586233,52.71,71005.34,68.1,-0.99881,0.0,0.09529]
[1780350589016,52.71,71005.45,68.1,-0.99881,0.0,0.09532]
[1780350589086,52.71,71004.67,68.1,-0.99882,0.0,0.09514]
[1780350590089,52.71,71004.67,68.1,-0.99882,0.0,0.09514]
[1780350589634,52.71,71003.43,68.1,-0.99882,0.0,0.09486]
[1780350590841,52.71,71001.7,68.1,-0.99882,0.0,0.09446]
[1780350591423,52.71,71005.43,68.1,-0.99881,0.0,0.09531]
[1780350592275,52.71,71009.23,68.1,-0.9988,0.0,0.09618]
[1780350593282,52.71,71013.15,68.1,-0.99879,0.0,0.09709]
[1780350594288,52.71,71017.25,68.1,-0.99878,0.0,0.09805]
[1780350597310,52.71,71021.13,68.1,-0.99876,0.0,0.09896]
[1780350598317,52.71,71022.72,68.1,-0.99876,0.0,0.09934]
[1780350599324,52.71,71020.1,68.1,-0.99877,0.0,0.09872]
[1780350600331,52.71,71018.51,68.1,-0.99877,0.0,0.09834]
[1780350601338,52.71,71020.45,68.1,-0.99877,0.0,0.0988]
[1780350602346,52.71,71022.68,68.1,-0.99876,0.0,0.09933]
[1780350603353,52.71,71024.17,68.1,-0.99875,0.0,0.09968]
[1780350608389,52.71,71024.48,68.1,-0.99875,0.0,0.09976]
[1780350613423,52.71,71023.87,68.1,-0.99875,0.0,0.09961]
[1780350618458,52.71,71023.3,68.1,-0.99876,0.0,0.09947]
[1780350622486,52.71,71022.65,68.1,-0.99876,0.0,0.09932]
[1780350624499,52.71,71021.85,68.1,-0.99876,0.0,0.09913]
[1780350625507,52.71,71016.26,68.1,-0.99878,0.0,0.09782]
[1780350626514,52.71,71014.33,68.1,-0.99879,0.0,0.09737]
[1780350629535,52.71,71013.83,68.1,-0.99879,0.0,0.09725]
[1780350634570,52.71,71012.83,68.1,-0.9988,0.0,0.0962]
[1780350637591,52.71,71014.85,68.1,-0.99879,0.0,0.09667]
[1780350638598,52.71,71017.51,68.1,-0.99879,0.0,0.09729]
[1780350639604,52.71,71018.2,68.1,-0.99878,0.0,0.09745]
[1780350641051,52.71,71019.01,68.1,-0.99878,0.0,0.09764]
[1780350641619,52.71,71017.89,68.1,-0.99878,0.0,0.09738]
[1780350642625,52.71,71018.34,68.1,-0.99878,0.0,0.09748]
[1780350646319,52.71,71018.44,68.1,-0.99878,0.0,0.09751]
[1780350646384,52.71,71018.44,68.1,-0.99878,0.0,0.09751]
[1780350646657,52.71,71020.88,68.1,-0.99877,0.0,0.09808]
[1780350647664,52.71,71023.05,68.1,-0.99877,0.0,0.09859]
[1780350650685,52.71,71024.9,68.1,-0.99876,0.0,0.09902]
[1780350654713,52.71,71025.76,68.1,-0.99876,0.0,0.09923]
[1780350656729,52.71,71027.02,68.1,-0.99875,0.0,0.09953]
[1780350661765,52.71,71027.81,68.1,-0.99875,0.0,0.09971]
[1780350663781,52.71,71029.83,68.1,-0.99875,0.0,0.1002]
[1780350664715,52.71,71029.83,68.1,-0.99875,0.0,0.1002]
[1780350664786,52.71,71029.72,68.1,-0.99875,0.0,0.10017]
[1780350665793,52.71,71035.04,68.1,-0.99873,0.0,0.10145]
[1780350666800,52.71,71036.88,68.1,-0.99872,0.0,0.10189]
[1780350669821,52.71,71037.85,68.1,-0.99872,0.0,0.10213]
[1780350673194,52.71,71038.44,68.1,-0.99872,0.0,0.10227]
[1780350675863,52.71,71038.02,68.1,-0.99872,0.0,0.10217]
[1780350678884,52.71,71038.52,68.1,-0.99872,0.0,0.10229]
[1780350682921,52.71,71038.96,68.1,-0.99872,0.0,0.1024]
[1780350687956,52.71,71038.78,68.1,-0.99872,0.0,0.10235]
[1780350689970,52.71,71039.24,68.1,-0.99871,0.0,0.10247]
[1780350691984,52.71,71039.29,68.1,-0.99873,0.0,0.10163]
[1780350697020,52.71,71039.42,68.1,-0.99872,0.0,0.10166]
[1780350698027,52.71,71038.35,68.1,-0.99873,0.0,0.1014]
[1780350701048,52.71,71037.64,68.1,-0.99873,0.0,0.10123]
[1780350702054,52.71,71036.58,68.1,-0.99873,0.0,0.10097]
[1780350703070,52.71,71032.69,68.1,-0.99875,0.0,0.10004]
[1780350704075,52.71,71028.9,68.1,-0.99876,0.0,0.09914]
[1780350705082,52.71,71024.31,68.1,-0.99877,0.0,0.09806]
[1780350706089,52.71,71022.39,68.1,-0.99878,0.0,0.09761]
[1780350709110,52.71,71019.76,68.1,-0.99879,0.0,0.09699]
[1780350710085,52.71,71019.76,68.1,-0.99879,0.0,0.09699]
[1780350714145,52.71,71019.34,68.1,-0.99879,0.0,0.0969]
[1780350715152,52.71,71018.42,68.1,-0.99879,0.0,0.09668]
[1780350715433,52.71,71018.42,68.1,-0.99879,0.0,0.09668]
[1780350716159,52.71,71020.55,68.1,-0.99879,0.0,0.09718]
[1780350717166,52.71,71021.33,68.1,-0.99878,0.0,0.09736]
[1780350720187,52.71,71022.18,68.1,-0.99878,0.0,0.09756]
[1780350723208,52.71,71022.98,68.1,-0.99878,0.0,0.09774]
[1780350729249,52.71,71023.36,68.1,-0.99878,0.0,0.09783]
[1780350734285,52.71,71023.47,68.1,-0.99878,0.0,0.09786]
[1780350736299,52.71,71024.03,68.1,-0.99877,0.0,0.09799]
[1780350739320,52.71,71025.72,68.1,-0.99877,0.0,0.09839]
[1780350741334,52.71,71026.49,68.1,-0.99877,0.0,0.09857]
[1780350742341,52.71,71030.13,68.1,-0.99876,0.0,0.09943]
[1780350744356,52.71,71030.62,68.1,-0.99875,0.0,0.09955]
[1780350747377,52.71,71029.04,68.1,-0.99876,0.0,0.09917]
[1780350751321,52.71,71029.99,68.1,-0.99877,0.0,0.09857]
[1780350751405,52.71,71030.58,68.1,-0.99876,0.0,0.0987]
[1780350752412,52.71,71032.34,68.1,-0.99876,0.0,0.09912]
[1780350753419,52.71,71033.45,68.1,-0.99875,0.0,0.09938]
[1780350754426,52.71,71034.98,68.1,-0.99875,0.0,0.09975]
[1780350755433,52.71,71036.77,68.1,-0.99874,0.0,0.10018]
[1780350756440,52.71,71037.4,68.1,-0.99874,0.0,0.10033]
[1780350759461,52.71,71038.45,68.1,-0.99874,0.0,0.10058]
[1780350762800,52.71,71033.24,68.1,-0.99876,0.0,0.09933]
[1780350763489,52.71,71034.82,68.1,-0.99875,0.0,0.09971]
[1780350764496,52.71,71034.32,68.1,-0.99875,0.0,0.09959]
[1780350767517,52.71,71033.91,68.1,-0.99875,0.0,0.09949]
[1780350768524,52.71,71032.73,68.1,-0.99876,0.0,0.09921]
[1780350770538,52.71,71033.16,68.1,-0.99876,0.0,0.09932]
[1780350771545,52.71,71032.57,68.1,-0.99876,0.0,0.09918]
[1780350773559,52.71,71031.25,68.1,-0.99876,0.0,0.09886]
[1780350776580,52.71,71030.09,68.1,-0.99877,0.0,0.09859]
[1780350781617,52.71,71029.87,68.1,-0.99877,0.0,0.09854]
[1780350782622,52.71,71028.91,68.1,-0.99877,0.0,0.09831]
[1780350784241,52.71,71028.91,68.1,-0.99877,0.0,0.09831]
[1780350784447,52.71,71029.18,68.1,-0.99877,0.0,0.09837]
[1780350785054,52.71,71029.18,68.1,-0.99877,0.0,0.09837]
[1780350785061,52.71,71009.25,68.1,-0.99883,0.0,0.09378]
[1780350785643,52.71,71006.28,68.1,-0.99884,0.0,0.09311]
[1780350786650,52.71,71005.88,68.1,-0.99884,0.0,0.09302]
[1780350787656,52.71,71004.67,68.1,-0.99884,0.0,0.09275]
[1780350788664,52.71,71000.13,68.1,-0.99886,0.0,0.09174]
[1780350789671,52.71,70998.83,68.1,-0.99886,0.0,0.09145]
[1780350790678,52.71,70998.23,68.1,-0.99886,0.0,0.09132]
[1780350791685,52.71,70996.59,68.1,-0.99887,0.0,0.09096]
[1780350794706,52.71,70997.5,68.1,-0.99887,0.0,0.09116]
[1780350796421,52.71,70997.29,68.1,-0.99887,0.0,0.09111]
[1780350796720,52.71,70994.67,68.1,-0.99887,0.0,0.09054]
[1780350797727,52.71,70992.84,68.1,-0.99888,0.0,0.09014]
[1780350798734,52.71,70994.26,68.1,-0.99888,0.0,0.09045]
[1780350799741,52.71,70996.98,68.1,-0.99887,0.0,0.09105]
[1780350801755,52.71,70997.61,68.1,-0.99887,0.0,0.09118]
[1780350804778,52.71,70998.05,68.1,-0.99886,0.0,0.09128]
[1780350808804,52.71,71000.3,68.1,-0.99886,0.0,0.09178]
[1780350811825,52.71,70996.97,68.1,-0.99888,0.0,0.09027]
[1780350812832,52.71,70994.92,68.1,-0.99888,0.0,0.08982]
[1780350813839,52.71,70994.5,68.1,-0.99888,0.0,0.08973]
[1780350815853,52.71,70990.76,68.1,-0.9989,0.0,0.08892]
[1780350818258,52.71,70990.53,68.1,-0.9989,0.0,0.08887]
[1780350823908,52.71,70990.28,68.1,-0.9989,0.0,0.08882]
[1780350826930,52.71,70989.86,68.1,-0.9989,0.0,0.08873]
[1780350827937,52.71,70989.15,68.1,-0.9989,0.0,0.08857]
[1780350828944,52.71,70989.67,68.1,-0.9989,0.0,0.08869]
[1780350832972,52.71,70991.22,68.1,-0.99889,0.0,0.08902]
[1780350833979,52.71,70991.66,68.1,-0.99889,0.0,0.08911]
[1780350839014,52.71,70990.05,68.1,-0.9989,0.0,0.08877]
[1780350839789,52.71,70990.05,68.1,-0.9989,0.0,0.08877]
[1780350839985,52.71,70990.05,68.1,-0.9989,0.0,0.08877]
[1780350840026,52.71,70979.43,68.1,-0.99893,0.0,0.08651]
[1780350841269,52.71,70972.35,68.1,-0.99895,0.0,0.08503]
[1780350842037,52.71,70970.93,68.1,-0.99895,0.0,0.08474]
[1780350843044,52.71,70969.85,68.1,-0.99895,0.0,0.08452]
[1780350845058,52.71,70969.43,68.1,-0.99896,0.0,0.08443]
[1780350846065,52.71,70968.8,68.1,-0.99896,0.0,0.0843]
[1780350848079,52.71,70969.16,68.1,-0.99896,0.0,0.08437]
[1780350850904,52.71,70968.83,68.1,-0.99896,0.0,0.08431]
[1780350851103,52.71,70966.76,68.1,-0.99896,0.0,0.08388]
[1780350852111,52.71,70961.56,68.1,-0.99898,0.0,0.08282]
[1780350853117,52.71,70956.36,68.1,-0.99899,0.0,0.08178]
[1780350853452,52.71,70956.36,68.1,-0.99899,0.0,0.08178]
[1780350853461,52.71,70956.36,68.1,-0.99899,0.0,0.08178]
[1780350854124,52.71,70954.03,68.1,-0.999,0.0,0.08131]
[1780350856138,52.71,70953.47,68.1,-0.999,0.0,0.0812]
[1780350857513,52.71,70953.47,68.1,-0.999,0.0,0.0812]
[1780350858152,52.71,70953.06,68.1,-0.999,0.0,0.08112]
[1780350859159,52.71,70953.9,68.1,-0.999,0.0,0.08129]
[1780350864194,52.71,70960.75,68.1,-0.99898,0.0,0.08266]
[1780350865201,52.71,70962.44,68.1,-0.99897,0.0,0.083]
[1780350866208,52.71,70962.74,68.1,-0.99897,0.0,0.08306]
[1780350868222,52.71,70961.18,68.1,-0.99898,0.0,0.08275]
[1780350869229,52.71,70961.93,68.1,-0.99898,0.0,0.0829]
[1780350871243,52.71,70961.96,68.1,-0.99898,0.0,0.08218]
[1780350875306,52.71,70960.87,68.1,-0.99899,0.0,0.08197]
[1780350877320,52.71,70960.28,68.1,-0.99899,0.0,0.08185]
[1780350878326,52.71,70958.92,68.1,-0.99899,0.0,0.08158]
[1780350878585,52.71,70958.92,68.1,-0.99899,0.0,0.08158]
[1780350879334,52.71,70954.51,68.1,-0.999,0.0,0.0807]
[1780350880341,52.71,70951.94,68.1,-0.99901,0.0,0.08019]
[1780350882355,52.71,70951.47,68.1,-0.99901,0.0,0.0801]
[1780350884369,52.71,70952.17,68.1,-0.99901,0.0,0.08024]
[1780350884809,52.71,70952.17,68.1,-0.99901,0.0,0.08024]
[1780350885376,52.71,70955.04,68.1,-0.999,0.0,0.0808]
[1780350886383,52.71,70961.08,68.1,-0.99899,0.0,0.08201]
[1780350887390,52.71,70962.92,68.1,-0.99898,0.0,0.08238]
[1780350888397,52.71,70963.51,68.1,-0.99898,0.0,0.0825]
[1780350892425,52.71,70964.09,68.1,-0.99898,0.0,0.08261]
[1780350893431,52.71,70964.5,68.1,-0.99898,0.0,0.0827]
[1780350898467,52.71,70965.48,68.1,-0.99898,0.0,0.08289]
[1780350901670,52.71,70959.28,68.1,-0.99899,0.0,0.08165]
[1780350902497,52.71,70949.14,68.1,-0.99902,0.0,0.07964]
[1780350904074,52.71,70948.32,68.1,-0.99902,0.0,0.07948]
[1780350905518,52.71,70947.59,68.1,-0.99902,0.0,0.07934]
[1780350906525,52.71,70946.79,68.1,-0.99902,0.0,0.07919]
[1780350907884,52.71,70946.79,68.1,-0.99902,0.0,0.07919]
[1780350907967,52.71,70946.79,68.1,-0.99902,0.0,0.07919]
[1780350908065,52.71,70946.41,68.1,-0.99903,0.0,0.07911]
[1780350908539,52.71,70944.53,68.1,-0.99903,0.0,0.07875]
[1780350909546,52.71,70943.64,68.1,-0.99903,0.0,0.07857]
[1780350912567,52.71,70942.66,68.1,-0.99904,0.0,0.07839]
[1780350918574,52.71,70942.74,68.1,-0.99904,0.0,0.0784]
[1780350919615,52.71,70942.04,68.1,-0.99904,0.0,0.07827]
[1780350920623,52.71,70939.05,68.1,-0.99904,0.0,0.07769]
[1780350922077,52.71,70938.3,68.1,-0.99905,0.0,0.07755]
[1780350922637,52.71,70935.73,68.1,-0.99905,0.0,0.07706]
[1780350924329,52.71,70933.3,68.1,-0.99906,0.0,0.0766]
[1780350924651,52.71,70928.85,68.1,-0.99907,0.0,0.07576]
[1780350925658,52.71,70924.95,68.1,-0.99908,0.0,0.07504]
[1780350927002,52.71,70924.95,68.1,-0.99908,0.0,0.07504]
[1780350927103,52.71,70923.94,68.1,-0.99908,0.0,0.07485]
[1780350928075,52.71,70923.43,68.1,-0.99908,0.0,0.07476]
[1780350928790,52.71,70922.42,68.1,-0.99909,0.0,0.07457]
[1780350930693,52.71,70921.95,68.1,-0.99909,0.0,0.07448]
[1780350932707,52.71,70921.99,68.1,-0.9991,0.0,0.07383]
[1780350937742,52.71,70922.24,68.1,-0.99909,0.0,0.07388]
[1780350938749,52.71,70921.72,68.1,-0.9991,0.0,0.07378]
[1780350939756,52.71,70922.15,68.1,-0.9991,0.0,0.07386]
[1780350942777,52.71,70921.57,68.1,-0.9991,0.0,0.07375]
[1780350943979,52.71,70926.78,68.1,-0.99908,0.0,0.07471]
[1780350945228,52.71,70926.78,68.1,-0.99908,0.0,0.07471]
[1780350945332,52.71,70934.72,68.1,-0.99906,0.0,0.07619]
[1780350945821,52.71,70934.72,68.1,-0.99906,0.0,0.07619]
[1780350946468,52.71,70934.72,68.1,-0.99906,0.0,0.07619]
[1780350945907,52.71,70939.44,68.1,-0.99905,0.0,0.07708]
[1780350946805,52.71,70942.49,68.1,-0.99904,0.0,0.07766]
[1780350947811,52.71,70940.84,68.1,-0.99905,0.0,0.07735]
[1780350948819,52.71,70938.88,68.1,-0.99905,0.0,0.07698]
[1780350949826,52.71,70939.41,68.1,-0.99905,0.0,0.07708]
[1780350951505,52.71,70939.41,68.1,-0.99905,0.0,0.07708]
[1780350951528,52.71,70938.97,68.1,-0.99905,0.0,0.07699]
[1780350961910,52.71,70939.09,68.1,-0.99905,0.0,0.07702]
[1780350962916,52.71,70938.6,68.1,-0.99905,0.0,0.07692]
[1780350968959,52.71,70938.75,68.1,-0.99905,0.0,0.07695]
[1780350971980,52.71,70936.67,68.1,-0.99906,0.0,0.07656]
[1780350972987,52.71,70935.63,68.1,-0.99906,0.0,0.07636]
[1780350975001,52.71,70936.07,68.1,-0.99906,0.0,0.07644]
[1780350980036,52.71,70935.81,68.1,-0.99906,0.0,0.0764]
[1780350981043,52.71,70936.57,68.1,-0.99906,0.0,0.07654]
[1780350982050,52.71,70935.67,68.1,-0.99906,0.0,0.07637]
[1780350986077,52.71,70934.93,68.1,-0.99906,0.0,0.07623]
[1780350991113,52.71,70934.31,68.1,-0.99907,0.0,0.07544]
[1780350992120,52.71,70935.19,68.1,-0.99907,0.0,0.0756]
[1780350997155,52.71,70935.05,68.1,-0.99907,0.0,0.07558]
[1780351000176,52.71,70931.67,68.1,-0.99908,0.0,0.07495]
[1780351001183,52.71,70929.57,68.1,-0.99908,0.0,0.07456]
[1780351002189,52.71,70928.59,68.1,-0.99909,0.0,0.07438]
[1780351003197,52.71,70928.15,68.1,-0.99909,0.0,0.0743]
[1780351004203,52.71,70927.49,68.1,-0.99909,0.0,0.07418]
[1780351005211,52.71,70924.83,68.1,-0.9991,0.0,0.07369]
[1780351006218,52.71,70922.48,68.1,-0.9991,0.0,0.07326]
[1780351008231,52.71,70920.76,68.1,-0.99911,0.0,0.07295]
[1780351010637,52.71,70920.75,68.1,-0.99911,0.0,0.07295]
[1780351010726,52.71,70920.75,68.1,-0.99911,0.0,0.07295]
[1780351011253,52.71,70918.73,68.1,-0.99911,0.0,0.07258]
[1780351012260,52.71,70915.79,68.1,-0.99912,0.0,0.07206]
[1780351014474,52.71,70910.25,68.1,-0.99913,0.0,0.07107]
[1780351015281,52.71,70904.46,68.1,-0.99914,0.0,0.07005]
[1780351017295,52.71,70903.75,68.1,-0.99915,0.0,0.06993]
[1780351019308,52.71,70903.1,68.1,-0.99915,0.0,0.06982]
[1780351021323,52.71,70902.07,68.1,-0.99915,0.0,0.06964]
[1780351022330,52.71,70901.7,68.1,-0.99915,0.0,0.06957]
[1780351023337,52.71,70901.29,68.1,-0.99915,0.0,0.0695]
[1780351025351,52.71,70900.92,68.1,-0.99915,0.0,0.06944]
[1780351026358,52.71,70898.99,68.1,-0.99916,0.0,0.0691]
[1780351030386,52.71,70898.52,68.1,-0.99916,0.0,0.06902]
[1780351033407,52.71,70897.96,68.1,-0.99916,0.0,0.06893]
[1780351036428,52.71,70897.46,68.1,-0.99916,0.0,0.06884]
[1780351041463,52.71,70896.88,68.1,-0.99916,0.0,0.06874]
[1780351043477,52.71,70894.63,68.1,-0.99917,0.0,0.06836]
[1780351044484,52.71,70893.85,68.1,-0.99917,0.0,0.06822]
[1780351045491,52.71,70892.18,68.1,-0.99917,0.0,0.06794]
[1780351046498,52.71,70891.86,68.1,-0.99917,0.0,0.06788]
[1780351049519,52.71,70893.78,68.1,-0.99917,0.0,0.06821]
[1780351054469,52.71,70893.54,68.1,-0.99918,0.0,0.06755]
[1780351054554,52.71,70892.37,68.1,-0.99918,0.0,0.06736]
[1780351055561,52.71,70891.6,68.1,-0.99918,0.0,0.06723]
[1780351057575,52.71,70892.72,68.1,-0.99918,0.0,0.06741]
[1780351062613,52.71,70892.98,68.1,-0.99918,0.0,0.06746]
[1780351066642,52.71,70898.57,68.1,-0.99917,0.0,0.06841]
[1780351067649,52.71,70899.45,68.1,-0.99916,0.0,0.06856]
[1780351070671,52.71,70904.87,68.1,-0.99915,0.0,0.06949]
[1780351071677,52.71,70906.6,68.1,-0.99915,0.0,0.06979]
[1780351074249,52.71,70908.28,68.1,-0.99914,0.0,0.07009]
[1780351075655,52.71,70913.44,68.1,-0.99913,0.0,0.07099]
[1780351075705,52.71,70916.5,68.1,-0.99912,0.0,0.07154]
[1780351076712,52.71,70916.04,68.1,-0.99913,0.0,0.07145]
[1780351079733,52.71,70917.13,68.1,-0.99912,0.0,0.07165]
[1780351082195,52.71,70915.02,68.1,-0.99913,0.0,0.07127]
[1780351082755,52.71,70912.56,68.1,-0.99913,0.0,0.07084]
[1780351083762,52.71,70913.2,68.1,-0.99913,0.0,0.07095]
[1780351084769,52.71,70914.46,68.1,-0.99913,0.0,0.07117]
[1780351087790,52.71,70915.3,68.1,-0.99913,0.0,0.07132]
[1780351089804,52.71,70916.9,68.1,-0.99912,0.0,0.07161]
[1780351094839,52.71,70916.47,68.1,-0.99912,0.0,0.07153]
[1780351096761,52.71,70916.56,68.1,-0.99912,0.0,0.07155]
[1780351097039,52.71,70916.56,68.1,-0.99912,0.0,0.07155]
[1780351097606,52.71,70917.54,68.1,-0.99912,0.0,0.07172]
[1780351097904,52.71,70917.54,68.1,-0.99912,0.0,0.07172]
[1780351097926,52.71,70934.56,68.1,-0.99908,0.0,0.07482]
[1780351098874,52.71,70937.6,68.1,-0.99907,0.0,0.07538]
[1780351099880,52.71,70938.74,68.1,-0.99907,0.0,0.07559]
[1780351103909,52.71,70939.49,68.1,-0.99907,0.0,0.07573]
[1780351104916,52.71,70941.21,68.1,-0.99906,0.0,0.07606]
[1780351106930,52.71,70942.51,68.1,-0.99906,0.0,0.0763]
[1780351108944,52.71,70943.55,68.1,-0.99906,0.0,0.0765]
[1780351110668,52.71,70945.41,68.1,-0.99905,0.0,0.07685]
[1780351110958,52.71,70951.09,68.1,-0.99904,0.0,0.07793]
[1780351111966,52.71,70953.24,68.1,-0.99904,0.0,0.07766]
[1780351113979,52.71,70954.04,68.1,-0.99904,0.0,0.07781]
[1780351114986,52.71,70955.1,68.1,-0.99904,0.0,0.07801]
[1780351117662,52.71,70955.45,68.1,-0.99904,0.0,0.07808]
[1780351117000,52.71,70955.96,68.1,-0.99904,0.0,0.07818]
[1780351118023,52.71,70955.96,68.1,-0.99904,0.0,0.07818]
[1780351118056,52.71,70955.96,68.1,-0.99904,0.0,0.07818]
[1780351118157,52.71,70955.96,68.1,-0.99904,0.0,0.07818]
[1780351118220,52.71,70959.71,68.1,-0.99903,0.0,0.0789]
[1780351119014,52.71,70968.62,68.1,-0.999,0.0,0.08065]
[1780351120460,52.71,70973.36,68.1,-0.99899,0.0,0.0816]
[1780351121456,52.71,70975.37,68.1,-0.99898,0.0,0.082]
[1780351122341,52.71,70979.8,68.1,-0.99897,0.0,0.0829]
[1780351123042,52.71,70982.98,68.1,-0.99896,0.0,0.08354]
[1780351124049,52.71,70985.34,68.1,-0.99896,0.0,0.08403]
[1780351126063,52.71,70983.78,68.1,-0.99896,0.0,0.08371]
[1780351127070,52.71,70984.37,68.1,-0.99896,0.0,0.08383]
[1780351130212,52.71,70984.77,68.1,-0.99896,0.0,0.08391]
[1780351130401,52.71,70984.77,68.1,-0.99896,0.0,0.08391]
[1780351130465,52.71,70986.56,68.1,-0.99895,0.0,0.08428]
[1780351131271,52.71,70986.56,68.1,-0.99895,0.0,0.08428]
[1780351131371,52.71,70989.48,68.1,-0.99895,0.0,0.08488]
[1780351132104,52.71,70991.1,68.1,-0.99894,0.0,0.08522]
[1780351133112,52.71,70991.6,68.1,-0.99894,0.0,0.08532]
[1780351134607,52.71,70992.31,68.1,-0.99894,0.0,0.08547]
[1780351135126,52.71,70993.62,68.1,-0.99893,0.0,0.08575]
[1780351136372,52.71,70997.17,68.1,-0.99892,0.0,0.08649]
[1780351137140,52.71,70998.92,68.1,-0.99892,0.0,0.08686]
[1780351138147,52.71,71000.6,68.1,-0.99891,0.0,0.08722]
[1780351139153,52.71,71001.93,68.1,-0.99891,0.0,0.0875]
[1780351140161,52.71,71004.68,68.1,-0.9989,0.0,0.08809]
[1780351141168,52.71,70997.05,68.1,-0.99892,0.0,0.08647]
[1780351142175,52.71,70991.62,68.1,-0.99894,0.0,0.08533]
[1780351143182,52.71,70986.63,68.1,-0.99895,0.0,0.08429]
[1780351144189,52.71,70985.37,68.1,-0.99896,0.0,0.08404]
[1780351145196,52.71,70986.02,68.1,-0.99895,0.0,0.08417]
[1780351147210,52.71,70985.53,68.1,-0.99896,0.0,0.08407]
[1780351149224,52.71,70983.39,68.1,-0.99896,0.0,0.08363]
[1780351153252,52.71,70983.84,68.1,-0.99896,0.0,0.08372]
[1780351154258,52.71,70983.0,68.1,-0.99896,0.0,0.08355]
[1780351156860,52.71,70983.13,68.1,-0.99896,0.0,0.08358]
[1780351157280,52.71,70981.09,68.1,-0.99897,0.0,0.08316]
[1780351158287,52.71,70979.05,68.1,-0.99897,0.0,0.08274]
[1780351160301,52.71,70977.42,68.1,-0.99898,0.0,0.08241]
[1780351161308,52.71,70973.3,68.1,-0.99899,0.0,0.08159]
[1780351162315,52.71,70971.69,68.1,-0.99899,0.0,0.08126]
[1780351163322,52.71,70970.66,68.1,-0.999,0.0,0.08106]
[1780351164329,52.71,70971.27,68.1,-0.99899,0.0,0.08118]
[1780351165322,52.71,70971.27,68.1,-0.99899,0.0,0.08118]
[1780351165431,52.71,70971.27,68.1,-0.99899,0.0,0.08118]
[1780351165469,52.71,70970.78,68.1,-0.999,0.0,0.08108]
[1780351166358,52.71,70970.78,68.1,-0.999,0.0,0.08108]
[1780351166368,52.71,70961.88,68.1,-0.99902,0.0,0.07933]
[1780351167504,52.71,70958.47,68.1,-0.99903,0.0,0.07866]
[1780351168359,52.71,70957.5,68.1,-0.99903,0.0,0.07848]
[1780351170373,52.71,70959.25,68.1,-0.99903,0.0,0.07882]
[1780351171380,52.71,70958.21,68.1,-0.99904,0.0,0.07792]
[1780351172386,52.71,70956.33,68.1,-0.99904,0.0,0.07756]
[1780351174401,52.71,70954.91,68.1,-0.99905,0.0,0.07729]
[1780351175408,52.71,70954.0,68.1,-0.99905,0.0,0.07711]
[1780351179877,52.71,70953.73,68.1,-0.99905,0.0,0.07706]
[1780351180166,52.71,70953.73,68.1,-0.99905,0.0,0.07706]
[1780351180442,52.71,70952.94,68.1,-0.99905,0.0,0.07691]
[1780351181450,52.71,70952.43,68.1,-0.99905,0.0,0.07681]
[1780351183463,52.71,70951.68,68.1,-0.99905,0.0,0.07667]
[1780351185478,52.71,70951.26,68.1,-0.99906,0.0,0.07659]
[1780351188499,52.71,70951.64,68.1,-0.99905,0.0,0.07666]
[1780351190513,52.71,70953.47,68.1,-0.99905,0.0,0.07701]
[1780351197562,52.71,70952.96,68.1,-0.99905,0.0,0.07691]
[1780351198392,52.71,70952.96,68.1,-0.99905,0.0,0.07691]
[1780351198572,52.71,70954.67,68.1,-0.99905,0.0,0.07724]
[1780351200588,52.71,70950.94,68.1,-0.99906,0.0,0.07653]
[1780351201594,52.71,70953.26,68.1,-0.99905,0.0,0.07697]
[1780351202878,52.71,70953.02,68.1,-0.99905,0.0,0.07693]
[1780351203681,52.71,70953.02,68.1,-0.99905,0.0,0.07693]
[1780351203768,52.71,70944.81,68.1,-0.99907,0.0,0.07538]
[1780351204627,52.71,70941.58,68.1,-0.99908,0.0,0.07478]
[1780351205634,52.71,70939.44,68.1,-0.99908,0.0,0.07438]
[1780351206641,52.71,70933.93,68.1,-0.9991,0.0,0.07337]
[1780351207648,52.71,70933.1,68.1,-0.9991,0.0,0.07322]
[1780351208180,52.71,70933.1,68.1,-0.9991,0.0,0.07322]
[1780351208289,52.71,70933.1,68.1,-0.9991,0.0,0.07322]
[1780351208655,52.71,70939.24,68.1,-0.99909,0.0,0.07434]
[1780351209662,52.71,70942.89,68.1,-0.99908,0.0,0.07502]
[1780351210669,52.71,70947.85,68.1,-0.99906,0.0,0.07595]
[1780351211676,52.71,70950.0,68.1,-0.99906,0.0,0.07635]
[1780351213690,52.71,70950.66,68.1,-0.99906,0.0,0.07648]
[1780351215706,52.71,70948.4,68.1,-0.99906,0.0,0.07605]
[1780351216045,52.71,70948.4,68.1,-0.99906,0.0,0.07605]
[1780351216511,52.71,70948.4,68.1,-0.99906,0.0,0.07605]
[1780351216716,52.71,70940.81,68.1,-0.99908,0.0,0.07464]
[1780351217723,52.71,70937.68,68.1,-0.99909,0.0,0.07406]
[1780351218730,52.71,70938.43,68.1,-0.99909,0.0,0.0742]
[1780351220634,52.71,70938.56,68.1,-0.99909,0.0,0.07422]
[1780351220843,52.71,70938.56,68.1,-0.99909,0.0,0.07422]
[1780351220753,52.71,70937.07,68.1,-0.99909,0.0,0.07395]
[1780351221754,52.71,70915.54,68.1,-0.99914,0.0,0.07009]
[1780351222762,52.71,70914.05,68.1,-0.99915,0.0,0.06983]
[1780351223865,52.71,70911.66,68.1,-0.99915,0.0,0.06941]
[1780351224759,52.71,70911.66,68.1,-0.99915,0.0,0.06941]
[1780351224783,52.71,70910.04,68.1,-0.99915,0.0,0.06913]
[1780351224970,52.71,70910.04,68.1,-0.99915,0.0,0.06913]
[1780351225359,52.71,70910.04,68.1,-0.99915,0.0,0.06913]
[1780351225789,52.71,70904.23,68.1,-0.99917,0.0,0.06813]
[1780351226796,52.71,70901.56,68.1,-0.99917,0.0,0.06768]
[1780351227803,52.71,70900.99,68.1,-0.99918,0.0,0.06758]
[1780351228810,52.71,70900.33,68.1,-0.99918,0.0,0.06747]
[1780351229817,52.71,70899.66,68.1,-0.99918,0.0,0.06736]
[1780351230824,52.71,70900.7,68.1,-0.99918,0.0,0.06753]
[1780351231293,52.71,70900.7,68.1,-0.99918,0.0,0.06753]
[1780351231556,52.71,70900.7,68.1,-0.99918,0.0,0.06753]
[1780351231831,52.71,70894.99,68.1,-0.9992,0.0,0.06596]
[1780351232279,52.71,70894.99,68.1,-0.9992,0.0,0.06596]
[1780351232839,52.71,70883.1,68.1,-0.99922,0.0,0.06402]
[1780351233242,52.71,70883.1,68.1,-0.99922,0.0,0.06402]
[1780351233265,52.71,70883.1,68.1,-0.99922,0.0,0.06402]
[1780351233845,52.71,70879.73,68.1,-0.99923,0.0,0.06348]
[1780351234267,52.71,70879.73,68.1,-0.99923,0.0,0.06348]
[1780351234872,52.71,70886.52,68.1,-0.99921,0.0,0.06457]
[1780351235885,52.71,70893.94,68.1,-0.9992,0.0,0.06579]
[1780351236892,52.71,70894.96,68.1,-0.9992,0.0,0.06596]
[1780351237899,52.71,70892.85,68.1,-0.9992,0.0,0.06561]
[1780351238906,52.71,70885.09,68.1,-0.99922,0.0,0.06434]
[1780351239913,52.71,70885.37,68.1,-0.99922,0.0,0.06439]
[1780351240920,52.71,70884.06,68.1,-0.99922,0.0,0.06417]
[1780351244948,52.71,70884.82,68.1,-0.99922,0.0,0.0643]
[1780351245955,52.71,70893.12,68.1,-0.9992,0.0,0.06565]
[1780351247514,52.71,70893.83,68.1,-0.9992,0.0,0.06577]
[1780351247970,52.71,70898.6,68.1,-0.99919,0.0,0.06657]
[1780351248977,52.71,70903.5,68.1,-0.99918,0.0,0.06739]
[1780351249993,52.71,70904.27,68.1,-0.99918,0.0,0.06752]
[1780351251000,52.71,70902.37,68.1,-0.99918,0.0,0.0672]
[1780351252017,52.71,70897.62,68.1,-0.99919,0.0,0.0664]
[1780351254021,52.71,70897.78,68.1,-0.99919,0.0,0.06643]
[1780351255028,52.71,70896.37,68.1,-0.99919,0.0,0.06619]
[1780351256036,52.71,70895.33,68.1,-0.99919,0.0,0.06602]
[1780351258051,52.71,70892.21,68.1,-0.9992,0.0,0.0655]
[1780351259058,52.71,70893.0,68.1,-0.9992,0.0,0.06563]
[1780351260848,52.71,70893.0,68.1,-0.9992,0.0,0.06563]
[1780351260855,52.71,70892.51,68.1,-0.9992,0.0,0.06555]
[1780351261655,52.71,70892.51,68.1,-0.9992,0.0,0.06555]
[1780351261684,52.71,70887.75,68.1,-0.99921,0.0,0.06477]
[1780351262079,52.71,70884.73,68.1,-0.99922,0.0,0.06428]
[1780351263085,52.71,70885.4,68.1,-0.99922,0.0,0.06439]
[1780351264272,52.71,70885.4,68.1,-0.99922,0.0,0.06439]
[1780351264927,52.71,70883.85,68.1,-0.99922,0.0,0.06414]
[1780351265829,52.71,70873.1,68.1,-0.99924,0.0,0.06242]
[1780351266641,52.71,70873.1,68.1,-0.99924,0.0,0.06242]
[1780351266850,52.71,70870.61,68.1,-0.99925,0.0,0.06203]
[1780351267012,52.71,70870.61,68.1,-0.99925,0.0,0.06203]
[1780351267630,52.71,70859.18,68.1,-0.99927,0.0,0.06026]
[1780351268786,52.71,70848.15,68.1,-0.99929,0.0,0.05859]
[1780351269139,52.71,70857.3,68.1,-0.99927,0.0,0.05997]
[1780351270146,52.71,70859.52,68.1,-0.99927,0.0,0.06031]
[1780351271153,52.71,70857.15,68.1,-0.99927,0.0,0.05995]
[1780351272160,52.71,70855.2,68.1,-0.99928,0.0,0.05965]
[1780351274174,52.71,70856.6,68.1,-0.99928,0.0,0.05986]
[1780351275791,52.71,70857.81,68.1,-0.99927,0.0,0.06005]
[1780351276189,52.71,70860.12,68.1,-0.99927,0.0,0.0604]
[1780351277195,52.71,70861.15,68.1,-0.99927,0.0,0.06056]
[1780351278739,52.71,70863.45,68.1,-0.99926,0.0,0.06091]
[1780351279266,52.71,70869.96,68.1,-0.99925,0.0,0.06193]
[1780351280216,52.71,70870.78,68.1,-0.99925,0.0,0.06206]
[1780351281222,52.71,70871.58,68.1,-0.99925,0.0,0.06218]
[1780351282230,52.71,70872.01,68.1,-0.99924,0.0,0.06225]
[1780351283736,52.71,70873.65,68.1,-0.99924,0.0,0.06251]
[1780351284245,52.71,70875.26,68.1,-0.99924,0.0,0.06276]
[1780351285253,52.71,70881.47,68.1,-0.99922,0.0,0.06376]
[1780351286800,52.71,70881.47,68.1,-0.99922,0.0,0.06376]
[1780351286901,52.71,70884.46,68.1,-0.99922,0.0,0.06424]
[1780351286968,52.71,70884.46,68.1,-0.99922,0.0,0.06424]
[1780351287267,52.71,70888.22,68.1,-0.99921,0.0,0.06485]
[1780351288274,52.71,70888.77,68.1,-0.99921,0.0,0.06494]
[1780351289625,52.71,70888.26,68.1,-0.99921,0.0,0.06486]
[1780351290288,52.71,70892.85,68.1,-0.9992,0.0,0.06561]
[1780351291005,52.71,70892.85,68.1,-0.9992,0.0,0.06561]
[1780351291295,52.71,70894.46,68.1,-0.9992,0.0,0.06527]
[1780351292302,52.71,70897.0,68.1,-0.9992,0.0,0.06569]
[1780351293309,52.71,70900.15,68.1,-0.99919,0.0,0.06621]
[1780351294315,52.71,70901.39,68.1,-0.99919,0.0,0.06642]
[1780351295672,52.71,70897.64,68.1,-0.9992,0.0,0.0658]
[1780351296330,52.71,70890.89,68.1,-0.99921,0.0,0.06469]
[1780351297337,52.71,70885.75,68.1,-0.99922,0.0,0.06385]
[1780351298381,52.71,70885.75,68.1,-0.99922,0.0,0.06385]
[1780351298879,52.71,70885.75,68.1,-0.99922,0.0,0.06385]
[1780351298446,52.71,70886.24,68.1,-0.99922,0.0,0.06393]
[1780351299351,52.71,70878.44,68.1,-0.99924,0.0,0.06269]
[1780351300358,52.71,70874.52,68.1,-0.99925,0.0,0.06207]
[1780351301365,52.71,70869.76,68.1,-0.99926,0.0,0.06132]
[1780351302045,52.71,70869.76,68.1,-0.99926,0.0,0.06132]
[1780351302740,52.71,70864.8,68.1,-0.99927,0.0,0.06056]
[1780351303578,52.71,70859.81,68.1,-0.99928,0.0,0.05979]
[1780351304386,52.71,70859.05,68.1,-0.99928,0.0,0.05968]
[1780351305459,52.71,70859.05,68.1,-0.99928,0.0,0.05968]
[1780351305577,52.71,70859.05,68.1,-0.99928,0.0,0.05968]
[1780351306400,52.71,70856.56,68.1,-0.99928,0.0,0.0593]
[1780351307407,52.71,70855.95,68.1,-0.99928,0.0,0.05921]
[1780351308414,52.71,70855.32,68.1,-0.99928,0.0,0.05911]
[1780351311435,52.71,70851.89,68.1,-0.99929,0.0,0.0586]
[1780351312442,52.71,70851.17,68.1,-0.99929,0.0,0.05849]
[1780351315338,52.71,70851.23,68.1,-0.99929,0.0,0.0585]
[1780351315463,52.71,70852.0,68.1,-0.99929,0.0,0.05862]
[1780351316470,52.71,70854.59,68.1,-0.99929,0.0,0.059]
[1780351317477,52.71,70856.48,68.1,-0.99928,0.0,0.05929]
[1780351318484,52.71,70854.83,68.1,-0.99929,0.0,0.05904]
[1780351321967,52.71,70857.7,68.1,-0.99928,0.0,0.05947]
[1780351322514,52.71,70866.2,68.1,-0.99926,0.0,0.06077]
[1780351323521,52.71,70865.73,68.1,-0.99926,0.0,0.0607]
[1780351324773,52.71,70865.73,68.1,-0.99926,0.0,0.0607]
[1780351324845,52.71,70859.26,68.1,-0.99928,0.0,0.05971]
[1780351325535,52.71,70855.58,68.1,-0.99928,0.0,0.05915]
[1780351330570,52.71,70855.23,68.1,-0.99929,0.0,0.0591]
[1780351331577,52.71,70855.8,68.1,-0.99928,0.0,0.05919]
[1780351332563,52.71,70855.8,68.1,-0.99928,0.0,0.05919]
[1780351332584,52.71,70860.05,68.1,-0.99928,0.0,0.05983]
[1780351334598,52.71,70858.81,68.1,-0.99928,0.0,0.05964]
[1780351335605,52.71,70857.54,68.1,-0.99928,0.0,0.05945]
[1780351336612,52.71,70859.78,68.1,-0.99928,0.0,0.05979]
[1780351337832,52.71,70861.98,68.1,-0.99927,0.0,0.06012]
[1780351340640,52.71,70862.42,68.1,-0.99927,0.0,0.06019]
[1780351342653,52.71,70862.99,68.1,-0.99927,0.0,0.06028]
[1780351346682,52.71,70854.14,68.1,-0.99929,0.0,0.05894]
[1780351347235,52.71,70854.14,68.1,-0.99929,0.0,0.05894]
[1780351347793,52.71,70843.54,68.1,-0.99931,0.0,0.05737]
[1780351348241,52.71,70843.54,68.1,-0.99931,0.0,0.05737]
[1780351348696,52.71,70837.31,68.1,-0.99932,0.0,0.05646]
[1780351349322,52.71,70837.31,68.1,-0.99932,0.0,0.05646]
[1780351349703,52.71,70829.25,68.1,-0.99933,0.0,0.05531]
[1780351350710,52.71,70827.31,68.1,-0.99934,0.0,0.05503]
[1780351351717,52.71,70820.03,68.1,-0.99936,0.0,0.0535]
[1780351352724,52.71,70828.15,68.1,-0.99934,0.0,0.05463]
[1780351353753,52.71,70827.26,68.1,-0.99934,0.0,0.0545]
[1780351354759,52.71,70822.34,68.1,-0.99935,0.0,0.05382]
[1780351355766,52.71,70816.76,68.1,-0.99936,0.0,0.05305]
[1780351356533,52.71,70816.76,68.1,-0.99936,0.0,0.05305]
[1780351356629,52.71,70816.76,68.1,-0.99936,0.0,0.05305]
[1780351356776,52.71,70815.05,68.1,-0.99937,0.0,0.05282]
[1780351357819,52.71,70811.83,68.1,-0.99937,0.0,0.05238]
[1780351358825,52.71,70810.82,68.1,-0.99937,0.0,0.05225]
[1780351360429,52.71,70810.72,68.1,-0.99937,0.0,0.05223]
[1780351360839,52.71,70808.2,68.1,-0.99938,0.0,0.05189]
[1780351361847,52.71,70806.01,68.1,-0.99938,0.0,0.0516]
[1780351362856,52.71,70806.79,68.1,-0.99938,0.0,0.05171]
[1780351363335,52.71,70806.79,68.1,-0.99938,0.0,0.05171]
[1780351363862,52.71,70807.99,68.1,-0.99938,0.0,0.05187]
[1780351364335,52.71,70807.99,68.1,-0.99938,0.0,0.05187]
[1780351364869,52.71,70815.57,68.1,-0.99937,0.0,0.05289]
[1780351365876,52.71,70815.33,68.1,-0.99937,0.0,0.05286]
[1780351367042,52.71,70814.11,68.1,-0.99937,0.0,0.05269]
[1780351367893,52.71,70814.77,68.1,-0.99937,0.0,0.05278]
[1780351368126,52.71,70814.77,68.1,-0.99937,0.0,0.05278]
[1780351368897,52.71,70813.86,68.1,-0.99937,0.0,0.05266]
[1780351369078,52.71,70813.86,68.1,-0.99937,0.0,0.05266]
[1780351372778,52.71,70813.62,68.1,-0.99937,0.0,0.05262]
[1780351373003,52.71,70813.62,68.1,-0.99937,0.0,0.05262]
[1780351372925,52.71,70810.14,68.1,-0.99937,0.0,0.05215]
[1780351373932,52.71,70819.69,68.1,-0.99936,0.0,0.05345]
[1780351374939,52.71,70831.63,68.1,-0.99934,0.0,0.05512]
[1780351375641,52.71,70831.63,68.1,-0.99934,0.0,0.05512]
[1780351376038,52.71,70836.32,68.1,-0.99933,0.0,0.05579]
[1780351376953,52.71,70845.08,68.1,-0.99931,0.0,0.05705]
[1780351377961,52.71,70847.08,68.1,-0.99931,0.0,0.05734]
[1780351378968,52.71,70850.43,68.1,-0.9993,0.0,0.05783]
[1780351380571,52.71,70850.83,68.1,-0.9993,0.0,0.05789]
[1780351380735,52.71,70850.83,68.1,-0.9993,0.0,0.05789]
[1780351380988,52.71,70858.67,68.1,-0.99928,0.0,0.05906]
[1780351381510,52.71,70858.67,68.1,-0.99928,0.0,0.05906]
[1780351381991,52.71,70854.55,68.1,-0.99929,0.0,0.05845]
[1780351382998,52.71,70855.31,68.1,-0.99929,0.0,0.05856]
[1780351384006,52.71,70854.62,68.1,-0.99929,0.0,0.05846]
[1780351385012,52.71,70858.15,68.1,-0.99929,0.0,0.05898]
[1780351386019,52.71,70867.09,68.1,-0.99927,0.0,0.06034]
[1780351387026,52.71,70868.07,68.1,-0.99927,0.0,0.06049]
[1780351388033,52.71,70867.44,68.1,-0.99927,0.0,0.0604]
[1780351389040,52.71,70862.68,68.1,-0.99928,0.0,0.05967]
[1780351390047,52.71,70861.69,68.1,-0.99928,0.0,0.05952]
[1780351391055,52.71,70862.82,68.1,-0.99928,0.0,0.05969]
[1780351392062,52.71,70868.11,68.1,-0.99927,0.0,0.0605]
[1780351393069,52.71,70870.68,68.1,-0.99926,0.0,0.06089]
[1780351394076,52.71,70866.52,68.1,-0.99927,0.0,0.06025]
[1780351396090,52.71,70867.51,68.1,-0.99927,0.0,0.06041]
[1780351397097,52.71,70868.72,68.1,-0.99926,0.0,0.06059]
[1780351398104,52.71,70866.53,68.1,-0.99927,0.0,0.06026]
[1780351399111,52.71,70867.46,68.1,-0.99927,0.0,0.0604]
[1780351400118,52.71,70869.77,68.1,-0.99926,0.0,0.06075]
[1780351401125,52.71,70868.75,68.1,-0.99926,0.0,0.0606]
[1780351402135,52.71,70869.5,68.1,-0.99926,0.0,0.06071]
[1780351403143,52.71,70866.39,68.1,-0.99927,0.0,0.06023]
[1780351404150,52.71,70862.86,68.1,-0.99928,0.0,0.0597]
[1780351406100,52.71,70863.84,68.1,-0.99927,0.0,0.05985]
[1780351406176,52.71,70857.58,68.1,-0.99929,0.0,0.0589]
[1780351408079,52.71,70857.58,68.1,-0.99929,0.0,0.0589]
[1780351407782,52.71,70842.35,68.1,-0.99932,0.0,0.05665]
[1780351408190,52.71,70839.49,68.1,-0.99932,0.0,0.05624]
[1780351409197,52.71,70835.04,68.1,-0.99933,0.0,0.0556]
[1780351412018,52.71,70834.75,68.1,-0.99933,0.0,0.05556]
[1780351411624,52.71,70833.88,68.1,-0.99934,0.0,0.05491]
[1780351412218,52.71,70835.0,68.1,-0.99934,0.0,0.05507]
[1780351413225,52.71,70830.67,68.1,-0.99934,0.0,0.05446]
[1780351414232,52.71,70829.97,68.1,-0.99935,0.0,0.05436]
[1780351415238,52.71,70832.22,68.1,-0.99934,0.0,0.05468]
[1780351416246,52.71,70831.89,68.1,-0.99934,0.0,0.05463]
[1780351417642,52.71,70831.89,68.1,-0.99934,0.0,0.05463]
[1780351418254,52.71,70831.88,68.1,-0.99934,0.0,0.05463]
[1780351418643,52.71,70831.88,68.1,-0.99934,0.0,0.05463]
[1780351418914,52.71,70831.88,68.1,-0.99934,0.0,0.05463]
[1780351418952,52.71,70833.67,68.1,-0.99934,0.0,0.05488]
[1780351420092,52.71,70833.67,68.1,-0.99934,0.0,0.05488]
[1780351419284,52.71,70836.29,68.1,-0.99933,0.0,0.05525]
[1780351420899,52.71,70836.29,68.1,-0.99933,0.0,0.05525]
[1780351420998,52.71,70843.29,68.1,-0.99932,0.0,0.05625]
[1780351421905,52.71,70843.29,68.1,-0.99932,0.0,0.05625]
[1780351422007,52.71,70847.42,68.1,-0.99931,0.0,0.05685]
[1780351422303,52.71,70846.32,68.1,-0.99932,0.0,0.05669]
[1780351423449,52.71,70846.32,68.1,-0.99932,0.0,0.05669]
[1780351423469,52.71,70844.49,68.1,-0.99932,0.0,0.05643]
[1780351424323,52.71,70843.46,68.1,-0.99932,0.0,0.05628]
[1780351429355,52.71,70843.64,68.1,-0.99932,0.0,0.0563]
[1780351430152,52.71,70843.64,68.1,-0.99932,0.0,0.0563]
[1780351430348,52.71,70843.64,68.1,-0.99932,0.0,0.0563]
[1780351430362,52.71,70848.01,68.1,-0.99931,0.0,0.05694]
[1780351431369,52.71,70849.62,68.1,-0.99931,0.0,0.05717]
[1780351432376,52.71,70851.3,68.1,-0.99931,0.0,0.05742]
[1780351433383,52.71,70849.65,68.1,-0.99931,0.0,0.05718]
[1780351435397,52.71,70848.96,68.1,-0.99931,0.0,0.05708]
[1780351436405,52.71,70850.68,68.1,-0.99931,0.0,0.05733]
[1780351437412,52.71,70852.31,68.1,-0.9993,0.0,0.05757]
[1780351438572,52.71,70851.36,68.1,-0.99931,0.0,0.05743]
[1780351439426,52.71,70852.88,68.1,-0.9993,0.0,0.05765]
[1780351441440,52.71,70853.32,68.1,-0.9993,0.0,0.05772]
[1780351442448,52.71,70851.52,68.1,-0.99931,0.0,0.05745]
[1780351444462,52.71,70851.9,68.1,-0.9993,0.0,0.05751]
[1780351445858,52.71,70853.97,68.1,-0.9993,0.0,0.05781]
[1780351446477,52.71,70858.54,68.1,-0.99929,0.0,0.05849]
[1780351447484,52.71,70861.8,68.1,-0.99929,0.0,0.05898]
[1780351448490,52.71,70861.16,68.1,-0.99929,0.0,0.05888]
[1780351450504,52.71,70862.9,68.1,-0.99928,0.0,0.05914]
[1780351452069,52.71,70862.9,68.1,-0.99928,0.0,0.05914]
[1780351452111,52.71,70859.72,68.1,-0.99929,0.0,0.05867]
[1780351452519,52.71,70854.36,68.1,-0.9993,0.0,0.05787]
[1780351453525,52.71,70853.06,68.1,-0.9993,0.0,0.05768]
[1780351454533,52.71,70850.67,68.1,-0.99931,0.0,0.05733]
[1780351455540,52.71,70848.93,68.1,-0.99931,0.0,0.05707]
[1780351456546,52.71,70846.64,68.1,-0.99931,0.0,0.05674]
[1780351457554,52.71,70847.25,68.1,-0.99931,0.0,0.05683]
[1780351458561,52.71,70846.48,68.1,-0.99931,0.0,0.05672]
[1780351460474,52.71,70846.65,68.1,-0.99931,0.0,0.05674]
[1780351460575,52.71,70842.87,68.1,-0.99932,0.0,0.05619]
[1780351461582,52.71,70841.94,68.1,-0.99932,0.0,0.05606]
[1780351462588,52.71,70841.37,68.1,-0.99932,0.0,0.05598]
[1780351463845,52.71,70841.37,68.1,-0.99932,0.0,0.05598]
[1780351463921,52.71,70842.03,68.1,-0.99932,0.0,0.05607]
[1780351464603,52.71,70844.5,68.1,-0.99932,0.0,0.05643]
[1780351466061,52.71,70844.5,68.1,-0.99932,0.0,0.05643]
[1780351466162,52.71,70845.14,68.1,-0.99932,0.0,0.05652]
[1780351466617,52.71,70844.38,68.1,-0.99932,0.0,0.05641]
[1780351467919,52.71,70844.38,68.1,-0.99932,0.0,0.05641]
[1780351468020,52.71,70842.22,68.1,-0.99932,0.0,0.0561]
[1780351468630,52.71,70844.66,68.1,-0.99932,0.0,0.05645]
[1780351469304,52.71,70844.66,68.1,-0.99932,0.0,0.05645]
[1780351469731,52.71,70844.66,68.1,-0.99932,0.0,0.05645]
[1780351469782,52.71,70845.09,68.1,-0.99932,0.0,0.05651]
[1780351470645,52.71,70846.77,68.1,-0.99931,0.0,0.05676]
[1780351471284,52.71,70846.77,68.1,-0.99931,0.0,0.05676]
[1780351471652,52.71,70848.33,68.1,-0.99932,0.0,0.05645]
[1780351472659,52.71,70847.21,68.1,-0.99932,0.0,0.05628]
[1780351473667,52.71,70846.65,68.1,-0.99932,0.0,0.0562]
[1780351474673,52.71,70845.46,68.1,-0.99932,0.0,0.05603]
[1780351476687,52.71,70846.78,68.1,-0.99932,0.0,0.05622]
[1780351477694,52.71,70845.9,68.1,-0.99932,0.0,0.0561]
[1780351478701,52.71,70844.44,68.1,-0.99933,0.0,0.05589]
[1780351479708,52.71,70843.95,68.1,-0.99933,0.0,0.05582]
[1780351480715,52.71,70845.98,68.1,-0.99932,0.0,0.05611]
[1780351481721,52.71,70842.16,68.1,-0.99933,0.0,0.05556]
[1780351483736,52.71,70841.27,68.1,-0.99933,0.0,0.05543]
[1780351489779,52.71,70840.9,68.1,-0.99933,0.0,0.05538]
[1780351492800,52.71,70842.39,68.1,-0.99933,0.0,0.05559]
[1780351493813,52.71,70840.36,68.1,-0.99933,0.0,0.0553]
[1780351494818,52.71,70832.85,68.1,-0.99935,0.0,0.05425]
[1780351495825,52.71,70829.08,68.1,-0.99935,0.0,0.05372]
[1780351496832,52.71,70828.97,68.1,-0.99935,0.0,0.05371]
[1780351498415,52.71,70828.82,68.1,-0.99935,0.0,0.05369]
[1780351498492,52.71,70828.82,68.1,-0.99935,0.0,0.05369]
[1780351499148,52.71,70819.83,68.1,-0.99937,0.0,0.05246]
[1780351499526,52.71,70819.83,68.1,-0.99937,0.0,0.05246]
[1780351499854,52.71,70814.1,68.1,-0.99938,0.0,0.05169]
[1780351500861,52.71,70814.16,68.1,-0.99938,0.0,0.05169]
[1780351502875,52.71,70813.78,68.1,-0.99938,0.0,0.05164]
[1780351503514,52.71,70813.78,68.1,-0.99938,0.0,0.05164]
[1780351503882,52.71,70807.18,68.1,-0.99939,0.0,0.05077]
[1780351504606,52.71,70807.18,68.1,-0.99939,0.0,0.05077]
[1780351504889,52.71,70800.29,68.1,-0.9994,0.0,0.04987]
[1780351505923,52.71,70800.29,68.1,-0.9994,0.0,0.04987]
[1780351506025,52.71,70795.24,68.1,-0.99941,0.0,0.04922]
[1780351506576,52.71,70795.24,68.1,-0.99941,0.0,0.04922]
[1780351506904,52.71,70784.68,68.1,-0.99943,0.0,0.04789]
[1780351507911,52.71,70787.7,68.1,-0.99942,0.0,0.04826]
[1780351508918,52.71,70786.55,68.1,-0.99943,0.0,0.04812]
[1780351510000,52.71,70785.64,68.1,-0.99943,0.0,0.04801]
[1780351510932,52.71,70782.79,68.1,-0.99943,0.0,0.04765]
[1780351511382,52.71,70782.79,68.1,-0.99943,0.0,0.04765]
[1780351511939,52.71,70777.45,68.1,-0.99944,0.0,0.04699]
[1780351512946,52.71,70774.11,68.1,-0.99945,0.0,0.04658]
[1780351513953,52.71,70773.62,68.1,-0.99945,0.0,0.04652]
[1780351514960,52.71,70773.06,68.1,-0.99945,0.0,0.04646]
[1780351516974,52.71,70774.21,68.1,-0.99945,0.0,0.0466]
[1780351517981,52.71,70779.19,68.1,-0.99944,0.0,0.04721]
[1780351518988,52.71,70778.3,68.1,-0.99944,0.0,0.0471]
[1780351522774,52.71,70778.1,68.1,-0.99944,0.0,0.04707]
[1780351523016,52.71,70785.4,68.1,-0.99943,0.0,0.04798]
[1780351524026,52.71,70794.7,68.1,-0.99941,0.0,0.04915]
[1780351525033,52.71,70798.56,68.1,-0.99941,0.0,0.04965]
[1780351528054,52.71,70799.72,68.1,-0.9994,0.0,0.0498]
[1780351529172,52.71,70799.72,68.1,-0.9994,0.0,0.0498]
[1780351529062,52.71,70807.35,68.1,-0.99939,0.0,0.05079]
[1780351530069,52.71,70814.97,68.1,-0.99938,0.0,0.0518]
[1780351531076,52.71,70815.84,68.1,-0.99938,0.0,0.05142]
[1780351533091,52.71,70823.47,68.1,-0.99937,0.0,0.05244]
[1780351534098,52.71,70827.81,68.1,-0.99936,0.0,0.05303]
[1780351538128,52.71,70829.19,68.1,-0.99936,0.0,0.05322]
[1780351539135,52.71,70828.71,68.1,-0.99936,0.0,0.05316]
[1780351540142,52.71,70828.14,68.1,-0.99936,0.0,0.05308]
[1780351541149,52.71,70827.35,68.1,-0.99936,0.0,0.05297]
[1780351543163,52.71,70828.14,68.1,-0.99936,0.0,0.05308]
[1780351544170,52.71,70829.85,68.1,-0.99936,0.0,0.05331]
[1780351546184,52.71,70828.3,68.1,-0.99936,0.0,0.0531]
[1780351547193,52.71,70827.83,68.1,-0.99936,0.0,0.05304]
[1780351550218,52.71,70828.35,68.1,-0.99936,0.0,0.05311]
[1780351551225,52.71,70827.75,68.1,-0.99936,0.0,0.05303]
[1780351552372,52.71,70827.76,68.1,-0.99936,0.0,0.05303]
[1780351552765,52.71,70827.76,68.1,-0.99936,0.0,0.05303]
[1780351552780,52.71,70827.76,68.1,-0.99936,0.0,0.05303]
[1780351553240,52.71,70835.36,68.1,-0.99935,0.0,0.05408]
[1780351554247,52.71,70838.6,68.1,-0.99934,0.0,0.05453]
[1780351555254,52.71,70839.55,68.1,-0.99934,0.0,0.05466]
[1780351556261,52.71,70840.04,68.1,-0.99934,0.0,0.05473]
[1780351557268,52.71,70839.44,68.1,-0.99934,0.0,0.05465]
[1780351559287,52.71,70849.6,68.1,-0.99932,0.0,0.05609]
[1780351560294,52.71,70852.72,68.1,-0.99932,0.0,0.05654]
[1780351561783,52.71,70851.71,68.1,-0.99932,0.0,0.0564]
[1780351563327,52.71,70852.22,68.1,-0.99932,0.0,0.05647]
[1780351565609,52.71,70853.6,68.1,-0.99931,0.0,0.05667]
[1780351566348,52.71,70855.08,68.1,-0.99931,0.0,0.05689]
[1780351567355,52.71,70853.79,68.1,-0.99931,0.0,0.0567]
[1780351571876,52.71,70853.85,68.1,-0.99931,0.0,0.05671]
[1780351572186,52.71,70853.85,68.1,-0.99931,0.0,0.05671]
[1780351572278,52.71,70854.67,68.1,-0.99931,0.0,0.05683]
[1780351572391,52.71,70858.87,68.1,-0.9993,0.0,0.05744]
[1780351573519,52.71,70858.87,68.1,-0.9993,0.0,0.05744]
[1780351573679,52.71,70859.73,68.1,-0.9993,0.0,0.05757]
[1780351575078,52.71,70859.73,68.1,-0.9993,0.0,0.05757]
[1780351575105,52.71,70854.59,68.1,-0.99931,0.0,0.05682]
[1780351575414,52.71,70847.35,68.1,-0.99933,0.0,0.05577]
[1780351576421,52.71,70843.58,68.1,-0.99933,0.0,0.05523]
[1780351577428,52.71,70841.95,68.1,-0.99934,0.0,0.055]
[1780351578435,52.71,70839.36,68.1,-0.99934,0.0,0.05464]
[1780351582417,52.71,70839.4,68.1,-0.99934,0.0,0.05464]
[1780351582922,52.71,70830.54,68.1,-0.99936,0.0,0.05341]
[1780351583521,52.71,70830.54,68.1,-0.99936,0.0,0.05341]
[1780351583722,52.71,70818.61,68.1,-0.99938,0.0,0.05179]
[1780351584480,52.71,70816.51,68.1,-0.99938,0.0,0.05151]
[1780351585487,52.71,70816.1,68.1,-0.99938,0.0,0.05145]
[1780351589388,52.71,70815.94,68.1,-0.99938,0.0,0.05143]
[1780351589515,52.71,70814.1,68.1,-0.99939,0.0,0.05119]
[1780351590522,52.71,70810.69,68.1,-0.99939,0.0,0.05074]
[1780351592538,52.71,70807.21,68.1,-0.9994,0.0,0.0498]
[1780351593547,52.71,70804.86,68.1,-0.99941,0.0,0.04949]
[1780351594554,52.71,70806.44,68.1,-0.9994,0.0,0.0497]
[1780351597575,52.71,70805.98,68.1,-0.99941,0.0,0.04964]
[1780351598582,52.71,70804.62,68.1,-0.99941,0.0,0.04946]
[1780351600597,52.71,70803.5,68.1,-0.99941,0.0,0.04932]
[1780351601391,52.71,70803.5,68.1,-0.99941,0.0,0.04932]
[1780351601604,52.71,70800.73,68.1,-0.99941,0.0,0.04896]
[1780351602714,52.71,70793.34,68.1,-0.99943,0.0,0.04803]
[1780351603618,52.71,70790.62,68.1,-0.99943,0.0,0.04769]
[1780351604625,52.71,70790.23,68.1,-0.99943,0.0,0.04764]
[1780351606639,52.71,70787.48,68.1,-0.99944,0.0,0.0473]
[1780351607647,52.71,70789.34,68.1,-0.99943,0.0,0.04753]
[1780351608470,52.71,70789.34,68.1,-0.99943,0.0,0.04753]
[1780351608652,52.71,70786.54,68.1,-0.99944,0.0,0.04718]
[1780351609660,52.71,70787.55,68.1,-0.99944,0.0,0.04731]
[1780351611674,52.71,70791.83,68.1,-0.99943,0.0,0.04784]
[1780351613688,52.71,70790.24,68.1,-0.99943,0.0,0.04764]
[1780351615092,52.71,70790.24,68.1,-0.99943,0.0,0.04764]
[1780351615123,52.71,70790.24,68.1,-0.99943,0.0,0.04764]
[1780351615702,52.71,70785.54,68.1,-0.99944,0.0,0.04706]
[1780351616709,52.71,70782.51,68.1,-0.99944,0.0,0.04669]
[1780351617715,52.71,70779.65,68.1,-0.99945,0.0,0.04634]
[1780351618723,52.71,70779.19,68.1,-0.99945,0.0,0.04629]
[1780351619731,52.71,70780.4,68.1,-0.99945,0.0,0.04643]
[1780351620737,52.71,70782.92,68.1,-0.99944,0.0,0.04674]
[1780351621744,52.71,70783.64,68.1,-0.99944,0.0,0.04683]
[1780351622751,52.71,70782.71,68.1,-0.99944,0.0,0.04671]
[1780351627786,52.71,70782.39,68.1,-0.99944,0.0,0.04667]
[1780351629801,52.71,70772.87,68.1,-0.99946,0.0,0.04553]
[1780351630809,52.71,70772.51,68.1,-0.99946,0.0,0.04548]
[1780351631815,52.71,70770.9,68.1,-0.99946,0.0,0.04529]
[1780351632822,52.71,70769.96,68.1,-0.99946,0.0,0.04518]
[1780351634109,52.71,70769.96,68.1,-0.99946,0.0,0.04518]
[1780351634836,52.71,70768.98,68.1,-0.99946,0.0,0.04506]
[1780351635842,52.71,70768.25,68.1,-0.99946,0.0,0.04498]
[1780351639871,52.71,70767.73,68.1,-0.99947,0.0,0.04492]
[1780351642892,52.71,70766.65,68.1,-0.99947,0.0,0.04479]
[1780351643657,52.71,70766.65,68.1,-0.99947,0.0,0.04479]
[1780351644339,52.71,70765.95,68.1,-0.99947,0.0,0.04471]
[1780351644906,52.71,70766.43,68.1,-0.99947,0.0,0.04476]
[1780351645912,52.71,70762.39,68.1,-0.99947,0.0,0.04429]
[1780351646751,52.71,70762.39,68.1,-0.99947,0.0,0.04429]
[1780351646875,52.71,70762.39,68.1,-0.99947,0.0,0.04429]
[1780351646920,52.71,70759.71,68.1,-0.99948,0.0,0.04398]
[1780351647927,52.71,70754.41,68.1,-0.99949,0.0,0.04337]
[1780351649070,52.71,70753.31,68.1,-0.99949,0.0,0.04324]
[1780351649941,52.71,70756.39,68.1,-0.99948,0.0,0.0436]
[1780351650948,52.71,70759.4,68.1,-0.99948,0.0,0.04394]
[1780351654383,52.71,70759.03,68.1,-0.99948,0.0,0.04346]
[1780351659008,52.71,70756.03,68.1,-0.99949,0.0,0.04312]
[1780351660299,52.71,70756.03,68.1,-0.99949,0.0,0.04312]
[1780351660018,52.71,70755.65,68.1,-0.99949,0.0,0.04308]
[1780351664045,52.71,70756.77,68.1,-0.99949,0.0,0.04321]
[1780351666061,52.71,70755.99,68.1,-0.99949,0.0,0.04312]
[1780351666401,52.71,70755.99,68.1,-0.99949,0.0,0.04312]
[1780351670089,52.71,70756.72,68.1,-0.99949,0.0,0.0432]
[1780351672102,52.71,70758.09,68.1,-0.99949,0.0,0.04336]
[1780351673110,52.71,70759.58,68.1,-0.99948,0.0,0.04353]
[1780351675124,52.71,70757.89,68.1,-0.99949,0.0,0.04333]
[1780351676131,52.71,70756.91,68.1,-0.99949,0.0,0.04322]
[1780351681166,52.71,70758.8,68.1,-0.99948,0.0,0.04344]
[1780351682173,52.71,70760.56,68.1,-0.99948,0.0,0.04364]
[1780351683180,52.71,70751.57,68.1,-0.99949,0.0,0.04262]
[1780351683506,52.71,70751.57,68.1,-0.99949,0.0,0.04262]
[1780351684187,52.71,70747.97,68.1,-0.9995,0.0,0.04221]
[1780351685194,52.71,70750.21,68.1,-0.9995,0.0,0.04246]
[1780351686200,52.71,70750.8,68.1,-0.9995,0.0,0.04253]
[1780351687208,52.71,70748.43,68.1,-0.9995,0.0,0.04227]
[1780351691795,52.71,70748.38,68.1,-0.9995,0.0,0.04226]
[1780351692243,52.71,70753.79,68.1,-0.99949,0.0,0.04287]
[1780351693250,52.71,70755.74,68.1,-0.99949,0.0,0.04309]
[1780351695264,52.71,70756.28,68.1,-0.99949,0.0,0.04315]
[1780351696271,52.71,70755.83,68.1,-0.99949,0.0,0.0431]
[1780351698285,52.71,70756.41,68.1,-0.99949,0.0,0.04317]
[1780351700299,52.71,70755.78,68.1,-0.99949,0.0,0.04309]
[1780351701306,52.71,70757.8,68.1,-0.99949,0.0,0.04332]
[1780351702313,52.71,70754.26,68.1,-0.99949,0.0,0.04292]
[1780351706341,52.71,70756.17,68.1,-0.99949,0.0,0.04314]
[1780351707348,52.71,70756.7,68.1,-0.99949,0.0,0.0432]
[1780351710369,52.71,70759.47,68.1,-0.99948,0.0,0.04352]
[1780351711377,52.71,70764.13,68.1,-0.99948,0.0,0.04362]
[1780351712384,52.71,70770.93,68.1,-0.99947,0.0,0.0444]
[1780351713391,52.71,70768.96,68.1,-0.99947,0.0,0.04417]
[1780351714398,52.71,70768.16,68.1,-0.99948,0.0,0.04408]
[1780351719433,52.71,70771.11,68.1,-0.99947,0.0,0.04442]
[1780351720440,52.71,70774.27,68.1,-0.99947,0.0,0.0448]
[1780351721449,52.71,70775.19,68.1,-0.99946,0.0,0.0449]
[1780351723940,52.71,70765.25,68.1,-0.99948,0.0,0.04374]
[1780351724470,52.71,70758.8,68.1,-0.99949,0.0,0.04301]
[1780351726067,52.71,70764.93,68.1,-0.99948,0.0,0.04371]
[1780351727609,52.71,70764.37,68.1,-0.99948,0.0,0.04364]
[1780351729505,52.71,70763.16,68.1,-0.99948,0.0,0.0435]
[1780351730512,52.71,70763.57,68.1,-0.99948,0.0,0.04355]
[1780351732537,52.71,70762.91,68.1,-0.99948,0.0,0.04347]
[1780351733533,52.71,70758.91,68.1,-0.99949,0.0,0.04302]
[1780351735548,52.71,70759.29,68.1,-0.99949,0.0,0.04306]
[1780351736555,52.71,70758.79,68.1,-0.99949,0.0,0.043]
[1780351737562,52.71,70757.84,68.1,-0.99949,0.0,0.0429]
[1780351740583,52.71,70756.19,68.1,-0.99949,0.0,0.04271]
[1780351741590,52.71,70767.27,68.1,-0.99948,0.0,0.04398]
[1780351742597,52.71,70768.56,68.1,-0.99947,0.0,0.04413]
[1780351744877,52.71,70770.39,68.1,-0.99947,0.0,0.04434]
[1780351746083,52.71,70779.88,68.1,-0.99946,0.0,0.04546]
[1780351746797,52.71,70786.42,68.1,-0.99945,0.0,0.04625]
[1780351748096,52.71,70788.11,68.1,-0.99945,0.0,0.04645]
[1780351749646,52.71,70785.77,68.1,-0.99945,0.0,0.04617]
[1780351751065,52.71,70784.69,68.1,-0.99945,0.0,0.04604]
[1780351751660,52.71,70779.85,68.1,-0.99946,0.0,0.04546]
[1780351753103,52.71,70778.01,68.1,-0.99946,0.0,0.04524]
[1780351753674,52.71,70776.6,68.1,-0.99946,0.0,0.04507]
[1780351754681,52.71,70781.42,68.1,-0.99946,0.0,0.04564]
[1780351755688,52.71,70784.48,68.1,-0.99945,0.0,0.04601]
[1780351756695,52.71,70781.64,68.1,-0.99946,0.0,0.04567]
[1780351757702,52.71,70782.69,68.1,-0.99945,0.0,0.0458]
[1780351758709,52.71,70789.45,68.1,-0.99944,0.0,0.04662]
[1780351759716,52.71,70790.01,68.1,-0.99944,0.0,0.04668]
[1780351760723,52.71,70790.54,68.1,-0.99944,0.0,0.04675]
[1780351762067,52.71,70790.54,68.1,-0.99944,0.0,0.04675]
[1780351762260,52.71,70790.54,68.1,-0.99944,0.0,0.04675]
[1780351762261,52.71,70791.54,68.1,-0.99944,0.0,0.04687]
[1780351762737,52.71,70792.85,68.1,-0.99944,0.0,0.04703]
[1780351764751,52.71,70793.92,68.1,-0.99944,0.0,0.04716]
[1780351766765,52.71,70799.28,68.1,-0.99943,0.0,0.04783]
[1780351768104,52.71,70799.28,68.1,-0.99943,0.0,0.04783]
[1780351768136,52.71,70799.47,68.1,-0.99943,0.0,0.04785]
[1780351768779,52.71,70801.25,68.1,-0.99942,0.0,0.04808]
[1780351769786,52.71,70804.3,68.1,-0.99942,0.0,0.04846]
[1780351770793,52.71,70803.57,68.1,-0.99942,0.0,0.04837]
[1780351772807,52.71,70802.17,68.1,-0.99943,0.0,0.04772]
[1780351777842,52.71,70802.24,68.1,-0.99943,0.0,0.04773]
[1780351778848,52.71,70802.94,68.1,-0.99943,0.0,0.04782]
[1780351780863,52.71,70804.37,68.1,-0.99942,0.0,0.048]
[1780351782877,52.71,70805.2,68.1,-0.99942,0.0,0.0481]
[1780351783884,52.71,70804.39,68.1,-0.99942,0.0,0.048]
[1780351786907,52.71,70798.29,68.1,-0.99943,0.0,0.04724]
[1780351787912,52.71,70801.02,68.1,-0.99943,0.0,0.04758]
[1780351788919,52.71,70802.76,68.1,-0.99943,0.0,0.04779]
[1780351789926,52.71,70803.94,68.1,-0.99943,0.0,0.04794]
[1780351791044,52.71,70811.3,68.1,-0.99941,0.0,0.04887]
[1780351791940,52.71,70811.22,68.1,-0.99941,0.0,0.04886]
[1780351793954,52.71,70813.37,68.1,-0.99941,0.0,0.04914]
[1780351795412,52.71,70814.14,68.1,-0.99941,0.0,0.04924]
[1780351796350,52.71,70817.67,68.1,-0.9994,0.0,0.04969]
[1780351796878,52.71,70817.67,68.1,-0.9994,0.0,0.04969]
[1780351797204,52.71,70817.67,68.1,-0.9994,0.0,0.04969]
[1780351797295,52.71,70821.81,68.1,-0.9994,0.0,0.05023]
[1780351797983,52.71,70826.12,68.1,-0.99939,0.0,0.0508]
[1780351798990,52.71,70829.69,68.1,-0.99938,0.0,0.05127]
[1780351799997,52.71,70830.17,68.1,-0.99938,0.0,0.05133]
[1780351801004,52.71,70831.53,68.1,-0.99938,0.0,0.05151]
[1780351802012,52.71,70832.18,68.1,-0.99938,0.0,0.0516]
[1780351803633,52.71,70831.79,68.1,-0.99938,0.0,0.05155]
[1780351804032,52.71,70836.81,68.1,-0.99937,0.0,0.05222]
[1780351805034,52.71,70841.35,68.1,-0.99936,0.0,0.05284]
[1780351806041,52.71,70842.22,68.1,-0.99936,0.0,0.05296]
[1780351810070,52.71,70847.1,68.1,-0.99935,0.0,0.05363]
[1780351811077,52.71,70849.38,68.1,-0.99935,0.0,0.05395]
[1780351816112,52.71,70849.76,68.1,-0.99935,0.0,0.054]
[1780351818125,52.71,70850.96,68.1,-0.99934,0.0,0.05417]
[1780351822154,52.71,70853.52,68.1,-0.99934,0.0,0.05453]
[1780351822883,52.71,70853.52,68.1,-0.99934,0.0,0.05453]
[1780351823519,52.71,70853.52,68.1,-0.99934,0.0,0.05453]
[1780351823161,52.71,70863.05,68.1,-0.99932,0.0,0.05589]
[1780351824168,52.71,70869.99,68.1,-0.99931,0.0,0.05689]
[1780351825175,52.71,70869.23,68.1,-0.99931,0.0,0.05678]
[1780351826182,52.71,70868.76,68.1,-0.99931,0.0,0.05671]
[1780351827189,52.71,70866.69,68.1,-0.99932,0.0,0.05641]
[1780351828196,52.71,70863.36,68.1,-0.99932,0.0,0.05593]
[1780351830210,52.71,70865.43,68.1,-0.99932,0.0,0.05623]
[1780351830764,52.71,70865.43,68.1,-0.99932,0.0,0.05623]
[1780351831217,52.71,70865.74,68.1,-0.99932,0.0,0.05574]
[1780351832361,52.71,70865.74,68.1,-0.99932,0.0,0.05574]
[1780351832396,52.71,70866.04,68.1,-0.99932,0.0,0.05578]
[1780351833231,52.71,70872.47,68.1,-0.99931,0.0,0.05671]
[1780351834238,52.71,70876.36,68.1,-0.9993,0.0,0.05728]
[1780351835245,52.71,70873.51,68.1,-0.99931,0.0,0.05686]
[1780351836252,52.71,70870.14,68.1,-0.99932,0.0,0.05637]
[1780351837259,52.71,70865.42,68.1,-0.99932,0.0,0.05569]
[1780351838266,52.71,70867.01,68.1,-0.99932,0.0,0.05592]
[1780351839273,52.71,70866.52,68.1,-0.99932,0.0,0.05585]
[1780351842294,52.71,70867.51,68.1,-0.99932,0.0,0.05599]
[1780351843302,52.71,70872.85,68.1,-0.99931,0.0,0.05677]
[1780351844309,52.71,70873.86,68.1,-0.99931,0.0,0.05692]
[1780351849344,52.71,70873.69,68.1,-0.99931,0.0,0.05689]
[1780351850258,52.71,70873.69,68.1,-0.99931,0.0,0.05689]
[1780351851511,52.71,70880.56,68.1,-0.9993,0.0,0.0579]
[1780351852368,52.71,70886.0,68.1,-0.99928,0.0,0.05872]
[1780351853375,52.71,70885.8,68.1,-0.99928,0.0,0.05869]
[1780351856572,52.71,70888.14,68.1,-0.99928,0.0,0.05904]
[1780351857403,52.71,70888.77,68.1,-0.99928,0.0,0.05914]
[1780351858410,52.71,70887.8,68.1,-0.99928,0.0,0.05899]
[1780351859416,52.71,70886.86,68.1,-0.99928,0.0,0.05885]
[1780351860424,52.71,70883.06,68.1,-0.99929,0.0,0.05828]
[1780351861431,52.71,70881.22,68.1,-0.99929,0.0,0.058]
[1780351862438,52.71,70880.79,68.1,-0.99929,0.0,0.05794]
[1780351863445,52.71,70879.98,68.1,-0.9993,0.0,0.05782]
[1780351866467,52.71,70879.42,68.1,-0.9993,0.0,0.05773]
[1780351869488,52.71,70875.85,68.1,-0.9993,0.0,0.05721]
[1780351871502,52.71,70874.99,68.1,-0.99931,0.0,0.05708]
[1780351872508,52.71,70875.42,68.1,-0.99931,0.0,0.05714]
[1780351874523,52.71,70876.41,68.1,-0.9993,0.0,0.05729]
[1780351875530,52.71,70871.47,68.1,-0.99931,0.0,0.05657]
[1780351876537,52.71,70867.67,68.1,-0.99932,0.0,0.05602]
[1780351877544,52.71,70867.19,68.1,-0.99932,0.0,0.05595]
[1780351878551,52.71,70865.91,68.1,-0.99932,0.0,0.05576]
[1780351880565,52.71,70866.62,68.1,-0.99932,0.0,0.05586]
[1780351884593,52.71,70866.1,68.1,-0.99932,0.0,0.05579]
[1780351889628,52.71,70865.24,68.1,-0.99932,0.0,0.05567]
[1780351891119,52.71,70865.24,68.1,-0.99932,0.0,0.05567]
[1780351891220,52.71,70856.89,68.1,-0.99935,0.0,0.05396]
[1780351891641,52.71,70857.14,68.1,-0.99935,0.0,0.05399]
[1780351894675,52.71,70861.33,68.1,-0.99934,0.0,0.05458]
[1780351897158,52.71,70861.3,68.1,-0.99934,0.0,0.05457]
[1780351897196,52.71,70862.36,68.1,-0.99934,0.0,0.05472]
[1780351898703,52.71,70864.44,68.1,-0.99933,0.0,0.05502]
[1780351899710,52.71,70865.66,68.1,-0.99933,0.0,0.05519]
[1780351901725,52.71,70867.67,68.1,-0.99933,0.0,0.05548]
[1780351902732,52.71,70870.72,68.1,-0.99932,0.0,0.05592]
[1780351903739,52.71,70872.37,68.1,-0.99932,0.0,0.05616]
[1780351904745,52.71,70871.8,68.1,-0.99932,0.0,0.05607]
[1780351909781,52.71,70873.06,68.1,-0.99932,0.0,0.05626]
[1780351910788,52.71,70874.94,68.1,-0.99931,0.0,0.05653]
[1780351911795,52.71,70873.99,68.1,-0.99931,0.0,0.05639]
[1780351915079,52.71,70874.85,68.1,-0.99931,0.0,0.05652]
[1780351915823,52.71,70875.55,68.1,-0.99931,0.0,0.05662]
[1780351916830,52.71,70873.82,68.1,-0.99931,0.0,0.05637]
[1780351917837,52.71,70871.94,68.1,-0.99932,0.0,0.05609]
[1780351918844,52.71,70868.84,68.1,-0.99932,0.0,0.05565]
[1780351919851,52.71,70868.2,68.1,-0.99933,0.0,0.05556]
[1780351920858,52.71,70867.65,68.1,-0.99933,0.0,0.05548]
[1780351921865,52.71,70863.57,68.1,-0.99933,0.0,0.0549]
[1780351926900,52.71,70863.97,68.1,-0.99933,0.0,0.05495]
[1780351928914,52.71,70863.46,68.1,-0.99933,0.0,0.05488]
[1780351929921,52.71,70861.09,68.1,-0.99934,0.0,0.05455]
[1780351930928,52.71,70859.93,68.1,-0.99934,0.0,0.05438]
[1780351933628,52.71,70859.78,68.1,-0.99934,0.0,0.05436]
[1780351933948,52.71,70858.68,68.1,-0.99934,0.0,0.05421]
[1780351936599,52.71,70859.48,68.1,-0.99934,0.0,0.05432]
[1780351936784,52.71,70859.48,68.1,-0.99934,0.0,0.05432]
[1780351936970,52.71,70871.97,68.1,-0.99932,0.0,0.0561]
[1780351938593,52.71,70884.66,68.1,-0.99929,0.0,0.05796]
[1780351939475,52.71,70888.29,68.1,-0.99929,0.0,0.0585]
[1780351939991,52.71,70892.36,68.1,-0.99928,0.0,0.05912]
[1780351940998,52.71,70893.46,68.1,-0.99928,0.0,0.05928]
[1780351942005,52.71,70892.91,68.1,-0.99928,0.0,0.0592]
[1780351943012,52.71,70893.81,68.1,-0.99928,0.0,0.05934]
[1780351944019,52.71,70895.04,68.1,-0.99927,0.0,0.05952]
[1780351945616,52.71,70895.04,68.1,-0.99927,0.0,0.05952]
[1780351945898,52.71,70895.29,68.1,-0.99927,0.0,0.05956]
[1780351946033,52.71,70896.03,68.1,-0.99927,0.0,0.05967]
[1780351947040,52.71,70898.34,68.1,-0.99927,0.0,0.06003]
[1780351948047,52.71,70898.98,68.1,-0.99927,0.0,0.06013]
[1780351949053,52.71,70900.49,68.1,-0.99926,0.0,0.06036]
[1780351950061,52.71,70901.3,68.1,-0.99926,0.0,0.06049]
[1780351951068,52.71,70900.15,68.1,-0.99927,0.0,0.05974]
[1780351952075,52.71,70899.6,68.1,-0.99927,0.0,0.05965]
[1780351955098,52.71,70900.66,68.1,-0.99927,0.0,0.05981]
[1780351960134,52.71,70904.92,68.1,-0.99926,0.0,0.06047]
[1780351961141,52.71,70905.88,68.1,-0.99926,0.0,0.06062]
[1780351962148,52.71,70905.07,68.1,-0.99926,0.0,0.06049]
[1780351964162,52.71,70903.31,68.1,-0.99926,0.0,0.06022]
[1780351965169,52.71,70902.66,68.1,-0.99926,0.0,0.06012]
[1780351968190,52.71,70901.64,68.1,-0.99927,0.0,0.05997]
[1780351972218,52.71,70900.27,68.1,-0.99927,0.0,0.05975]
[1780351973225,52.71,70899.35,68.1,-0.99927,0.0,0.05961]
[1780351975239,52.71,70898.77,68.1,-0.99927,0.0,0.05953]
[1780351976246,52.71,70898.14,68.1,-0.99927,0.0,0.05943]
[1780351977253,52.71,70898.68,68.1,-0.99927,0.0,0.05951]
[1780351978260,52.71,70898.23,68.1,-0.99927,0.0,0.05944]
[1780351981281,52.71,70898.91,68.1,-0.99927,0.0,0.05955]
[1780351986316,52.71,70899.72,68.1,-0.99927,0.0,0.05967]
[1780351988330,52.71,70901.29,68.1,-0.99927,0.0,0.05991]
[1780351989337,52.71,70900.7,68.1,-0.99927,0.0,0.05982]
[1780351990343,52.71,70900.23,68.1,-0.99927,0.0,0.05975]
[1780351994372,52.71,70900.83,68.1,-0.99927,0.0,0.05984]
[1780351995378,52.71,70899.97,68.1,-0.99927,0.0,0.05971]
[1780351996386,52.71,70898.9,68.1,-0.99927,0.0,0.05955]
[1780351997393,52.71,70898.03,68.1,-0.99927,0.0,0.05941]
[1780351999407,52.71,70898.58,68.1,-0.99927,0.0,0.0595]
[1780352000414,52.71,70897.84,68.1,-0.99927,0.0,0.05938]
[1780352006457,52.71,70897.56,68.1,-0.99928,0.0,0.05934]
[1780352011492,52.71,70897.63,68.1,-0.99928,0.0,0.05879]
[1780352012499,52.71,70898.37,68.1,-0.99928,0.0,0.0589]
[1780352018541,52.71,70898.43,68.1,-0.99928,0.0,0.05891]
[1780352020556,52.71,70899.92,68.1,-0.99928,0.0,0.05913]
[1780352022570,52.71,70899.2,68.1,-0.99928,0.0,0.05903]
[1780352023658,52.71,70899.2,68.1,-0.99928,0.0,0.05903]
[1780352023751,52.71,70894.42,68.1,-0.99929,0.0,0.0583]
[1780352024584,52.71,70889.36,68.1,-0.9993,0.0,0.05755]
[1780352025592,52.71,70888.63,68.1,-0.9993,0.0,0.05744]
[1780352028681,52.71,70885.38,68.1,-0.99931,0.0,0.05696]
[1780352029620,52.71,70884.12,68.1,-0.99931,0.0,0.05678]
[1780352031634,52.71,70883.64,68.1,-0.99931,0.0,0.05671]
[1780352032641,52.71,70883.09,68.1,-0.99931,0.0,0.05663]
[1780352036669,52.71,70883.84,68.1,-0.99931,0.0,0.05674]
[1780352037676,52.71,70882.87,68.1,-0.99931,0.0,0.0566]
[1780352040697,52.71,70882.38,68.1,-0.99931,0.0,0.05653]
[1780352041364,52.71,70882.38,68.1,-0.99931,0.0,0.05653]
[1780352041704,52.71,70890.43,68.1,-0.9993,0.0,0.05771]
[1780352042711,52.71,70890.31,68.1,-0.9993,0.0,0.05769]
[1780352046740,52.71,70895.72,68.1,-0.99929,0.0,0.0585]
[1780352047746,52.71,70898.11,68.1,-0.99928,0.0,0.05886]
[1780352048753,52.71,70897.25,68.1,-0.99928,0.0,0.05873]
[1780352049760,52.71,70897.77,68.1,-0.99928,0.0,0.05881]
[1780352051774,52.71,70897.3,68.1,-0.99928,0.0,0.05874]
[1780352053789,52.71,70898.66,68.1,-0.99928,0.0,0.05894]
[1780352055803,52.71,70898.17,68.1,-0.99928,0.0,0.05887]
[1780352058824,52.71,70900.01,68.1,-0.99928,0.0,0.05915]
[1780352059831,52.71,70901.36,68.1,-0.99927,0.0,0.05935]
[1780352061725,52.71,70901.36,68.1,-0.99927,0.0,0.05935]
[1780352061764,52.71,70901.36,68.1,-0.99927,0.0,0.05935]
[1780352060838,52.71,70903.64,68.1,-0.99927,0.0,0.0597]
[1780352064868,52.71,70904.73,68.1,-0.99927,0.0,0.05987]
[1780352065875,52.71,70906.75,68.1,-0.99926,0.0,0.06018]
[1780352066882,52.71,70905.8,68.1,-0.99927,0.0,0.06003]
[1780352069723,52.71,70905.59,68.1,-0.99927,0.0,0.06]
[1780352068896,52.71,70902.3,68.1,-0.99927,0.0,0.0595]
[1780352069903,52.71,70900.16,68.1,-0.99928,0.0,0.05917]
[1780352071917,52.71,70900.28,68.1,-0.99928,0.0,0.05863]
[1780352072924,52.71,70899.16,68.1,-0.99929,0.0,0.05846]
[1780352080981,52.71,70898.07,68.1,-0.99929,0.0,0.05829]
[1780352085786,52.71,70897.87,68.1,-0.99929,0.0,0.05826]
[1780352086019,52.71,70893.67,68.1,-0.9993,0.0,0.05764]
[1780352087026,52.71,70887.37,68.1,-0.99931,0.0,0.05671]
[1780352088033,52.71,70884.53,68.1,-0.99931,0.0,0.05629]
[1780352092061,52.71,70886.21,68.1,-0.99931,0.0,0.05654]
[1780352093544,52.71,70886.21,68.1,-0.99931,0.0,0.05654]
[1780352096089,52.71,70887.03,68.1,-0.99931,0.0,0.05666]
[1780352098103,52.71,70887.87,68.1,-0.99931,0.0,0.05678]
[1780352099113,52.71,70889.92,68.1,-0.9993,0.0,0.05708]
[1780352102131,52.71,70891.9,68.1,-0.9993,0.0,0.05737]
[1780352104145,52.71,70892.46,68.1,-0.9993,0.0,0.05746]
[1780352107166,52.71,70893.0,68.1,-0.9993,0.0,0.05754]
[1780352111790,52.71,70892.81,68.1,-0.9993,0.0,0.05751]
[1780352117828,52.71,70892.78,68.1,-0.9993,0.0,0.0575]
[1780352119250,52.71,70891.67,68.1,-0.9993,0.0,0.05734]
[1780352120257,52.71,70890.25,68.1,-0.9993,0.0,0.05713]
[1780352121264,52.71,70889.8,68.1,-0.9993,0.0,0.05706]
[1780352123279,52.71,70888.92,68.1,-0.99931,0.0,0.05694]
[1780352124013,52.71,70888.92,68.1,-0.99931,0.0,0.05694]
[1780352125292,52.71,70889.68,68.1,-0.9993,0.0,0.05705]
[1780352132341,52.71,70889.67,68.1,-0.99931,0.0,0.0565]
[1780352133348,52.71,70888.21,68.1,-0.99931,0.0,0.05628]
[1780352134355,52.71,70887.28,68.1,-0.99932,0.0,0.05615]
[1780352135362,52.71,70886.55,68.1,-0.99932,0.0,0.05604]
[1780352139391,52.71,70888.03,68.1,-0.99931,0.0,0.05626]
[1780352141406,52.71,70886.87,68.1,-0.99932,0.0,0.05609]
[1780352142412,52.71,70888.08,68.1,-0.99931,0.0,0.05627]
[1780352143420,52.71,70889.4,68.1,-0.99931,0.0,0.05646]
[1780352148455,52.71,70889.3,68.1,-0.99931,0.0,0.05644]
[1780352151603,52.71,70889.29,68.1,-0.99931,0.0,0.05644]
[1780352151703,52.71,70891.01,68.1,-0.99931,0.0,0.05669]
[1780352152487,52.71,70892.6,68.1,-0.99931,0.0,0.05693]
[1780352153494,52.71,70893.78,68.1,-0.9993,0.0,0.0571]
[1780352155508,52.71,70896.29,68.1,-0.9993,0.0,0.05747]
[1780352158529,52.71,70897.99,68.1,-0.99929,0.0,0.05772]
[1780352159536,52.71,70895.82,68.1,-0.9993,0.0,0.0574]
[1780352160543,52.71,70893.03,68.1,-0.9993,0.0,0.05699]
[1780352161550,52.71,70892.2,68.1,-0.99931,0.0,0.05687]
[1780352162557,52.71,70891.56,68.1,-0.99931,0.0,0.05677]
[1780352163564,52.71,70892.33,68.1,-0.99931,0.0,0.05689]
[1780352166579,52.71,70892.19,68.1,-0.99931,0.0,0.05687]
[1780352172627,52.71,70892.18,68.1,-0.99931,0.0,0.05686]
[1780352175834,52.71,70891.97,68.1,-0.99931,0.0,0.05683]
[1780352175901,52.71,70899.4,68.1,-0.99929,0.0,0.05793]
[1780352176655,52.71,70901.19,68.1,-0.99929,0.0,0.0582]
[1780352177661,52.71,70900.98,68.1,-0.99929,0.0,0.05817]
[1780352182697,52.71,70900.52,68.1,-0.99929,0.0,0.0581]
[1780352185718,52.71,70901.59,68.1,-0.99929,0.0,0.05826]
[1780352187722,52.71,70901.71,68.1,-0.99929,0.0,0.05828]
[1780352193774,52.71,70901.63,68.1,-0.99929,0.0,0.05771]
[1780352195652,52.71,70902.04,68.1,-0.99929,0.0,0.05777]
[1780352195790,52.71,70905.31,68.1,-0.99929,0.0,0.05826]
[1780352196797,52.71,70907.82,68.1,-0.99928,0.0,0.05864]
[1780352197804,52.71,70906.67,68.1,-0.99928,0.0,0.05846]
[1780352198810,52.71,70906.24,68.1,-0.99929,0.0,0.0584]
[1780352203845,52.71,70906.22,68.1,-0.99929,0.0,0.0584]
[1780352206868,52.71,70905.04,68.1,-0.99929,0.0,0.05822]
[1780352207874,52.71,70902.12,68.1,-0.99929,0.0,0.05778]
[1780352210895,52.71,70904.85,68.1,-0.99929,0.0,0.05819]
[1780352211902,52.71,70906.48,68.1,-0.99928,0.0,0.05843]
[1780352214923,52.71,70910.32,68.1,-0.99928,0.0,0.05901]
[1780352217944,52.71,70910.89,68.1,-0.99928,0.0,0.0591]
[1780352220523,52.71,70910.95,68.1,-0.99928,0.0,0.05911]
[1780352220855,52.71,70910.95,68.1,-0.99928,0.0,0.05911]
[1780352220965,52.71,70920.98,68.1,-0.99926,0.0,0.06065]
[1780352221356,52.71,70920.98,68.1,-0.99926,0.0,0.06065]
[1780352221734,52.71,70920.98,68.1,-0.99926,0.0,0.06065]
[1780352221924,52.71,70920.98,68.1,-0.99926,0.0,0.06065]
[1780352222079,52.71,70920.98,68.1,-0.99926,0.0,0.06065]
[1780352221810,52.71,70920.98,68.1,-0.99926,0.0,0.06065]
[1780352222361,52.71,70920.98,68.1,-0.99926,0.0,0.06065]
[1780352222955,52.71,70920.98,68.1,-0.99926,0.0,0.06065]
[1780352222468,52.71,70936.13,68.1,-0.99922,0.0,0.06305]
[1780352223279,52.71,70936.13,68.1,-0.99922,0.0,0.06305]
[1780352223363,52.71,70949.54,68.1,-0.99919,0.0,0.06525]
[1780352224078,52.71,70946.33,68.1,-0.9992,0.0,0.06472]
[1780352226758,52.71,70951.33,68.1,-0.99919,0.0,0.06554]
[1780352230740,52.71,70952.13,68.1,-0.99919,0.0,0.06568]
[1780352231277,52.71,70952.13,68.1,-0.99919,0.0,0.06568]
[1780352231309,52.71,70958.71,68.1,-0.99917,0.0,0.06679]
[1780352232046,52.71,70966.57,68.1,-0.99916,0.0,0.06813]
[1780352233053,52.71,70968.51,68.1,-0.99915,0.0,0.06847]
[1780352234731,52.71,70968.51,68.1,-0.99915,0.0,0.06847]
[1780352234811,52.71,70970.04,68.1,-0.99915,0.0,0.06873]
[1780352235201,52.71,70970.04,68.1,-0.99915,0.0,0.06873]
[1780352235294,52.71,70973.84,68.1,-0.99914,0.0,0.0694]
[1780352236074,52.71,70975.48,68.1,-0.99913,0.0,0.06969]
[1780352238088,52.71,70972.95,68.1,-0.99914,0.0,0.06924]
[1780352239095,52.71,70966.84,68.1,-0.99915,0.0,0.06818]
[1780352240102,52.71,70964.03,68.1,-0.99916,0.0,0.06769]
[1780352241973,52.71,70964.03,68.1,-0.99916,0.0,0.06769]
[1780352241834,52.71,70962.47,68.1,-0.99916,0.0,0.06743]
[1780352242116,52.71,70964.37,68.1,-0.99916,0.0,0.06775]
[1780352243123,52.71,70964.93,68.1,-0.99916,0.0,0.06785]
[1780352246144,52.71,70961.48,68.1,-0.99917,0.0,0.06726]
[1780352247151,52.71,70960.83,68.1,-0.99917,0.0,0.06715]
[1780352248308,52.71,70960.83,68.1,-0.99917,0.0,0.06715]
[1780352248539,52.71,70957.24,68.1,-0.99918,0.0,0.06654]
[1780352249821,52.71,70957.24,68.1,-0.99918,0.0,0.06654]
[1780352249850,52.71,70950.19,68.1,-0.99919,0.0,0.06535]
[1780352250172,52.71,70952.62,68.1,-0.99919,0.0,0.06576]
[1780352251179,52.71,70954.16,68.1,-0.99919,0.0,0.0654]
[1780352252185,52.71,70953.16,68.1,-0.99919,0.0,0.06523]
[1780352254200,52.71,70954.56,68.1,-0.99919,0.0,0.06547]
[1780352256401,52.71,70954.41,68.1,-0.99919,0.0,0.06544]
[1780352256771,52.71,70954.41,68.1,-0.99919,0.0,0.06544]
[1780352257795,52.71,70954.51,68.1,-0.99919,0.0,0.06546]
[1780352257887,52.71,70953.24,68.1,-0.99919,0.0,0.06525]
[1780352258228,52.71,70951.71,68.1,-0.9992,0.0,0.06499]
[1780352259235,52.71,70952.17,68.1,-0.9992,0.0,0.06507]
[1780352260242,52.71,70949.93,68.1,-0.9992,0.0,0.0647]
[1780352261249,52.71,70948.83,68.1,-0.9992,0.0,0.06452]
[1780352263152,52.71,70948.57,68.1,-0.9992,0.0,0.06447]
[1780352263482,52.71,70948.57,68.1,-0.9992,0.0,0.06447]
[1780352263515,52.71,70948.1,68.1,-0.9992,0.0,0.0644]
[1780352264269,52.71,70947.05,68.1,-0.99921,0.0,0.06422]
[1780352266284,52.71,70951.41,68.1,-0.9992,0.0,0.06494]
[1780352267911,52.71,70951.41,68.1,-0.9992,0.0,0.06494]
[1780352268298,52.71,70955.98,68.1,-0.99919,0.0,0.0657]
[1780352269305,52.71,70960.11,68.1,-0.99918,0.0,0.0664]
[1780352270312,52.71,70962.24,68.1,-0.99917,0.0,0.06676]
[1780352272085,52.71,70962.15,68.1,-0.99917,0.0,0.06674]
[1780352272326,52.71,70959.42,68.1,-0.99918,0.0,0.06628]
[1780352274012,52.71,70959.42,68.1,-0.99918,0.0,0.06628]
[1780352273333,52.71,70960.45,68.1,-0.99918,0.0,0.06645]
[1780352274340,52.71,70961.18,68.1,-0.99918,0.0,0.06658]
[1780352275347,52.71,70960.09,68.1,-0.99918,0.0,0.06639]
[1780352277361,52.71,70959.54,68.1,-0.99918,0.0,0.0663]
[1780352280382,52.71,70957.85,68.1,-0.99918,0.0,0.06602]
[1780352281389,52.71,70958.87,68.1,-0.99918,0.0,0.06619]
[1780352284410,52.71,70960.0,68.1,-0.99918,0.0,0.06638]
[1780352285417,52.71,70964.61,68.1,-0.99917,0.0,0.06716]
[1780352286424,52.71,70968.09,68.1,-0.99916,0.0,0.06776]
[1780352287431,52.71,70969.08,68.1,-0.99916,0.0,0.06793]
[1780352289445,52.71,70971.16,68.1,-0.99915,0.0,0.06829]
[1780352290452,52.71,70973.45,68.1,-0.99915,0.0,0.06868]
[1780352291986,52.71,70973.45,68.1,-0.99915,0.0,0.06868]
[1780352292046,52.71,70975.38,68.1,-0.99914,0.0,0.06902]
[1780352292285,52.71,70975.38,68.1,-0.99914,0.0,0.06902]
[1780352292672,52.71,70984.33,68.1,-0.99912,0.0,0.0706]
[1780352294000,52.71,70990.69,68.1,-0.99911,0.0,0.07174]
[1780352294485,52.71,70993.23,68.1,-0.9991,0.0,0.0722]
[1780352296499,52.71,70993.79,68.1,-0.9991,0.0,0.07231]
[1780352297506,52.71,70996.94,68.1,-0.99909,0.0,0.07288]
[1780352298513,52.71,71001.52,68.1,-0.99908,0.0,0.07373]
[1780352299572,52.71,71001.52,68.1,-0.99908,0.0,0.07373]
[1780352299767,52.71,71001.52,68.1,-0.99908,0.0,0.07373]
[1780352299820,52.71,71002.61,68.1,-0.99908,0.0,0.07393]
[1780352301053,52.71,71002.61,68.1,-0.99908,0.0,0.07393]
[1780352302040,52.71,71011.52,68.1,-0.99905,0.0,0.0756]
[1780352302544,52.71,71013.48,68.1,-0.99905,0.0,0.07598]
[1780352303703,52.71,71020.71,68.1,-0.99903,0.0,0.07736]
[1780352304556,52.71,71022.07,68.1,-0.99903,0.0,0.07763]
[1780352305188,52.71,71022.07,68.1,-0.99903,0.0,0.07763]
[1780352305604,52.71,71022.07,68.1,-0.99903,0.0,0.07763]
[1780352305700,52.71,71025.71,68.1,-0.99902,0.0,0.07834]
[1780352306275,52.71,71025.71,68.1,-0.99902,0.0,0.07834]
[1780352306659,52.71,71031.34,68.1,-0.999,0.0,0.07945]
[1780352307578,52.71,71029.48,68.1,-0.99901,0.0,0.07908]
[1780352310599,52.71,71032.71,68.1,-0.999,0.0,0.07972]
[1780352312613,52.71,71033.45,68.1,-0.99901,0.0,0.07914]
[1780352313621,52.71,71034.49,68.1,-0.999,0.0,0.07935]
[1780352315634,52.71,71034.07,68.1,-0.999,0.0,0.07926]
[1780352317047,52.71,71040.56,68.1,-0.99899,0.0,0.08056]
[1780352317648,52.71,71048.67,68.1,-0.99896,0.0,0.0822]
[1780352318656,52.71,71053.04,68.1,-0.99895,0.0,0.0831]
[1780352319662,52.71,71056.33,68.1,-0.99894,0.0,0.08378]
[1780352320669,52.71,71057.75,68.1,-0.99894,0.0,0.08408]
[1780352321676,52.71,71062.42,68.1,-0.99892,0.0,0.08505]
[1780352322683,52.71,71064.13,68.1,-0.99892,0.0,0.08542]
[1780352323690,52.71,71067.63,68.1,-0.99891,0.0,0.08616]
[1780352324729,52.71,71067.63,68.1,-0.99891,0.0,0.08616]
[1780352324788,52.71,71067.63,68.1,-0.99891,0.0,0.08616]
[1780352326712,52.71,71065.51,68.1,-0.99892,0.0,0.08571]
[1780352327719,52.71,71061.86,68.1,-0.99893,0.0,0.08494]
[1780352328725,52.71,71060.58,68.1,-0.99893,0.0,0.08467]
[1780352330744,52.71,71054.85,68.1,-0.99895,0.0,0.08347]
[1780352332758,52.71,71055.88,68.1,-0.99894,0.0,0.08369]
[1780352333477,52.71,71055.88,68.1,-0.99894,0.0,0.08369]
[1780352333765,52.71,71059.37,68.1,-0.99893,0.0,0.08441]
[1780352334772,52.71,71060.3,68.1,-0.99893,0.0,0.08461]
[1780352335779,52.71,71063.81,68.1,-0.99892,0.0,0.08535]
[1780352336245,52.71,71063.81,68.1,-0.99892,0.0,0.08535]
[1780352336666,52.71,71063.81,68.1,-0.99892,0.0,0.08535]
[1780352336786,52.71,71065.86,68.1,-0.99891,0.0,0.08578]
[1780352337793,52.71,71067.85,68.1,-0.99891,0.0,0.08621]
[1780352340817,52.71,71066.98,68.1,-0.99891,0.0,0.08602]
[1780352341824,52.71,71068.11,68.1,-0.99891,0.0,0.08626]
[1780352343838,52.71,71069.27,68.1,-0.9989,0.0,0.08651]
[1780352344359,52.71,71069.27,68.1,-0.9989,0.0,0.08651]
[1780352344845,52.71,71070.12,68.1,-0.9989,0.0,0.08669]
[1780352345852,52.71,71071.1,68.1,-0.9989,0.0,0.0869]
[1780352347866,52.71,71073.84,68.1,-0.99889,0.0,0.08749]
[1780352349752,52.71,71074.11,68.1,-0.99889,0.0,0.08755]
[1780352349880,52.71,71074.17,68.1,-0.99889,0.0,0.08756]
[1780352350887,52.71,71078.87,68.1,-0.99888,0.0,0.08859]
[1780352351894,52.71,71080.71,68.1,-0.99887,0.0,0.08899]
[1780352352902,52.71,71083.85,68.1,-0.99886,0.0,0.08968]
[1780352353908,52.71,71085.55,68.1,-0.99886,0.0,0.09006]
[1780352355089,52.71,71086.53,68.1,-0.99885,0.0,0.09027]
[1780352355922,52.71,71088.59,68.1,-0.99885,0.0,0.09073]
[1780352356929,52.71,71090.72,68.1,-0.99884,0.0,0.09121]
[1780352357948,52.71,71082.56,68.1,-0.99886,0.0,0.08939]
[1780352358955,52.71,71085.34,68.1,-0.99886,0.0,0.09001]
[1780352359962,52.71,71082.39,68.1,-0.99887,0.0,0.08936]
[1780352361976,52.71,71083.94,68.1,-0.99886,0.0,0.0897]
[1780352363990,52.71,71085.86,68.1,-0.99885,0.0,0.09012]
[1780352364997,52.71,71088.03,68.1,-0.99885,0.0,0.09061]
[1780352366004,52.71,71087.12,68.1,-0.99885,0.0,0.0904]
[1780352367010,52.71,71086.39,68.1,-0.99885,0.0,0.09024]
[1780352368018,52.71,71085.77,68.1,-0.99885,0.0,0.0901]
[1780352369025,52.71,71086.5,68.1,-0.99885,0.0,0.09027]
[1780352370032,52.71,71084.78,68.1,-0.99886,0.0,0.08989]
[1780352371041,52.71,71081.31,68.1,-0.99888,0.0,0.08833]
[1780352372048,52.71,71079.69,68.1,-0.99888,0.0,0.08797]
[1780352373055,52.71,71081.06,68.1,-0.99888,0.0,0.08827]
[1780352376076,52.71,71083.54,68.1,-0.99887,0.0,0.08881]
[1780352378089,52.71,71082.29,68.1,-0.99888,0.0,0.08854]
[1780352379097,52.71,71085.94,68.1,-0.99886,0.0,0.08934]
[1780352380104,52.71,71087.73,68.1,-0.99886,0.0,0.08974]
[1780352385139,52.71,71087.63,68.1,-0.99886,0.0,0.08971]
[1780352389167,52.71,71088.33,68.1,-0.99886,0.0,0.08987]
[1780352391181,52.71,71090.12,68.1,-0.99885,0.0,0.09027]
[1780352393878,52.71,71090.12,68.1,-0.99885,0.0,0.09027]
[1780352393908,52.71,71090.12,68.1,-0.99885,0.0,0.09027]
[1780352393973,52.71,71090.04,68.1,-0.99885,0.0,0.09025]
[1780352394877,52.71,71090.04,68.1,-0.99885,0.0,0.09025]
[1780352394993,52.71,71092.81,68.1,-0.99884,0.0,0.09087]
[1780352395209,52.71,71088.88,68.1,-0.99886,0.0,0.08999]
[1780352396216,52.71,71086.05,68.1,-0.99886,0.0,0.08937]
[1780352399238,52.71,71083.64,68.1,-0.99887,0.0,0.08884]
[1780352400811,52.71,71083.64,68.1,-0.99887,0.0,0.08884]
[1780352400952,52.71,71082.87,68.1,-0.99887,0.0,0.08867]
[1780352401252,52.71,71088.49,68.1,-0.99886,0.0,0.0899]
[1780352402259,52.71,71093.82,68.1,-0.99884,0.0,0.09109]
[1780352403266,52.71,71096.47,68.1,-0.99883,0.0,0.09169]
[1780352404273,52.71,71097.26,68.1,-0.99883,0.0,0.09187]
[1780352405280,52.71,71096.58,68.1,-0.99883,0.0,0.09171]
[1780352406287,52.71,71094.58,68.1,-0.99884,0.0,0.09126]
[1780352408301,52.71,71093.72,68.1,-0.99884,0.0,0.09107]
[1780352409308,52.71,71093.13,68.1,-0.99884,0.0,0.09094]
[1780352410315,52.71,71093.75,68.1,-0.99884,0.0,0.09108]
[1780352412329,52.71,71094.22,68.1,-0.99884,0.0,0.09118]
[1780352413336,52.71,71093.75,68.1,-0.99884,0.0,0.09108]
[1780352414343,52.71,71092.52,68.1,-0.99884,0.0,0.0908]
[1780352415350,52.71,71092.0,68.1,-0.99885,0.0,0.09069]
[1780352419378,52.71,71092.81,68.1,-0.99884,0.0,0.09087]
[1780352421392,52.71,71093.82,68.1,-0.99884,0.0,0.09109]
[1780352422399,52.71,71093.19,68.1,-0.99884,0.0,0.09095]
[1780352425423,52.71,71094.06,68.1,-0.99884,0.0,0.09115]
[1780352426431,52.71,71093.51,68.1,-0.99884,0.0,0.09102]
[1780352427438,52.71,71094.87,68.1,-0.99884,0.0,0.09133]
[1780352428445,52.71,71096.02,68.1,-0.99883,0.0,0.09159]
[1780352429452,52.71,71095.52,68.1,-0.99883,0.0,0.09147]
[1780352430459,52.71,71094.56,68.1,-0.99884,0.0,0.09126]
[1780352431466,52.71,71087.95,68.1,-0.99887,0.0,0.08899]
[1780352432474,52.71,71085.96,68.1,-0.99887,0.0,0.08855]
[1780352433480,52.71,71083.97,68.1,-0.99888,0.0,0.08811]
[1780352435003,52.71,71084.73,68.1,-0.99888,0.0,0.08828]
[1780352435494,52.71,71083.26,68.1,-0.99888,0.0,0.08796]
[1780352436501,52.71,71078.44,68.1,-0.9989,0.0,0.08692]
[1780352437515,52.71,71078.91,68.1,-0.9989,0.0,0.08702]
[1780352438469,52.71,71078.91,68.1,-0.9989,0.0,0.08702]
[1780352438528,52.71,71076.97,68.1,-0.9989,0.0,0.0866]
[1780352439532,52.71,71067.75,68.1,-0.99893,0.0,0.08464]
[1780352440539,52.71,71066.88,68.1,-0.99893,0.0,0.08446]
[1780352441546,52.71,71066.4,68.1,-0.99893,0.0,0.08436]
[1780352443077,52.71,71067.07,68.1,-0.99893,0.0,0.0845]
[1780352443560,52.71,71071.78,68.1,-0.99892,0.0,0.0855]
[1780352444567,52.71,71082.59,68.1,-0.99888,0.0,0.08781]
[1780352445992,52.71,71083.23,68.1,-0.99888,0.0,0.08795]
[1780352446583,52.71,71084.41,68.1,-0.99888,0.0,0.08821]
[1780352448597,52.71,71083.89,68.1,-0.99888,0.0,0.0881]
[1780352449604,52.71,71080.52,68.1,-0.99889,0.0,0.08737]
[1780352450631,52.71,71079.49,68.1,-0.99889,0.0,0.08714]
[1780352452643,52.71,71080.04,68.1,-0.99889,0.0,0.08726]
[1780352453650,52.71,71082.24,68.1,-0.99889,0.0,0.08774]
[1780352454657,52.71,71083.26,68.1,-0.99888,0.0,0.08796]
[1780352457678,52.71,71082.41,68.1,-0.99889,0.0,0.08778]
[1780352458685,52.71,71084.07,68.1,-0.99888,0.0,0.08814]
[1780352461706,52.71,71079.3,68.1,-0.99889,0.0,0.0871]
[1780352462714,52.71,71077.94,68.1,-0.9989,0.0,0.08681]
[1780352463721,52.71,71074.74,68.1,-0.99891,0.0,0.08612]
[1780352464728,52.71,71074.2,68.1,-0.99891,0.0,0.08601]
[1780352466742,52.71,71074.65,68.1,-0.99891,0.0,0.08611]
[1780352470770,52.71,71071.45,68.1,-0.99892,0.0,0.08543]
[1780352471777,52.71,71066.81,68.1,-0.99893,0.0,0.08445]
[1780352472785,52.71,71069.9,68.1,-0.99892,0.0,0.0851]
[1780352473791,52.71,71071.99,68.1,-0.99892,0.0,0.08554]
[1780352477819,52.71,71072.52,68.1,-0.99891,0.0,0.08565]
[1780352479833,52.71,71071.6,68.1,-0.99892,0.0,0.08546]
[1780352480840,52.71,71070.41,68.1,-0.99892,0.0,0.08521]
[1780352483861,52.71,71069.82,68.1,-0.99892,0.0,0.08508]
[1780352485875,52.71,71068.16,68.1,-0.99893,0.0,0.08473]
[1780352487889,52.71,71072.8,68.1,-0.99891,0.0,0.08571]
[1780352488896,52.71,71076.3,68.1,-0.9989,0.0,0.08646]
[1780352489903,52.71,71076.96,68.1,-0.9989,0.0,0.0866]
[1780352490910,52.71,71075.97,68.1,-0.9989,0.0,0.08639]
[1780352491917,52.71,71076.45,68.1,-0.99891,0.0,0.08571]
[1780352495945,52.71,71075.92,68.1,-0.99891,0.0,0.0856]
[1780352496952,52.71,71073.58,68.1,-0.99892,0.0,0.08511]
[1780352497958,52.71,71071.88,68.1,-0.99893,0.0,0.08475]
[1780352499973,52.71,71074.31,68.1,-0.99892,0.0,0.08526]
[1780352501987,52.71,71070.26,68.1,-0.99893,0.0,0.08441]
[1780352502994,52.71,71064.44,68.1,-0.99895,0.0,0.08319]
[1780352504002,52.71,71063.63,68.1,-0.99895,0.0,0.08303]
[1780352505008,52.71,71062.21,68.1,-0.99895,0.0,0.08273]
[1780352506015,52.71,71063.09,68.1,-0.99895,0.0,0.08291]
[1780352507022,52.71,71063.68,68.1,-0.99895,0.0,0.08304]
[1780352508029,52.71,71065.08,68.1,-0.99895,0.0,0.08333]
[1780352511050,52.71,71062.58,68.1,-0.99895,0.0,0.08281]
[1780352512285,52.71,71060.84,68.1,-0.99896,0.0,0.08245]
[1780352514071,52.71,71061.71,68.1,-0.99895,0.0,0.08263]
[1780352516085,52.71,71062.12,68.1,-0.99895,0.0,0.08271]
[1780352521120,52.71,71062.34,68.1,-0.99895,0.0,0.08276]
[1780352522289,52.71,71062.34,68.1,-0.99895,0.0,0.08276]
[1780352522126,52.71,71060.73,68.1,-0.99896,0.0,0.08243]
[1780352524141,52.71,71060.26,68.1,-0.99896,0.0,0.08233]
[1780352529177,52.71,71060.95,68.1,-0.99896,0.0,0.08247]
[1780352530184,52.71,71061.45,68.1,-0.99896,0.0,0.08258]
[1780352531191,52.71,71062.46,68.1,-0.99895,0.0,0.08278]
[1780352533288,52.71,71067.0,68.1,-0.99894,0.0,0.08372]
[1780352534212,52.71,71068.55,68.1,-0.99894,0.0,0.08405]
[1780352536226,52.71,71071.15,68.1,-0.99893,0.0,0.08459]
[1780352537237,52.71,71076.04,68.1,-0.99891,0.0,0.08563]
[1780352538243,52.71,71085.29,68.1,-0.99889,0.0,0.08761]
[1780352539250,52.71,71087.1,68.1,-0.99888,0.0,0.08801]
[1780352542271,52.71,71089.08,68.1,-0.99887,0.0,0.08844]
[1780352543277,52.71,71089.56,68.1,-0.99887,0.0,0.08854]
[1780352547309,52.71,71097.35,68.1,-0.99885,0.0,0.09026]
[1780352548316,52.71,71094.52,68.1,-0.99886,0.0,0.08963]
[1780352550330,52.71,71095.52,68.1,-0.99886,0.0,0.08986]
[1780352551337,52.71,71099.25,68.1,-0.99885,0.0,0.08988]
[1780352553351,52.71,71098.75,68.1,-0.99886,0.0,0.08977]
[1780352556372,52.71,71099.75,68.1,-0.99885,0.0,0.08999]
[1780352559014,52.71,71099.79,68.1,-0.99885,0.0,0.09]
[1780352559393,52.71,71101.28,68.1,-0.99885,0.0,0.09033]
[1780352561221,52.71,71101.28,68.1,-0.99885,0.0,0.09033]
[1780352561322,52.71,71103.3,68.1,-0.99884,0.0,0.09078]
[1780352561365,52.71,71103.3,68.1,-0.99884,0.0,0.09078]
[1780352561407,52.71,71099.94,68.1,-0.99885,0.0,0.09003]
[1780352562414,52.71,71100.58,68.1,-0.99885,0.0,0.09017]
[1780352563488,52.71,71100.58,68.1,-0.99885,0.0,0.09017]
[1780352564430,52.71,71090.84,68.1,-0.99888,0.0,0.08803]
[1780352565770,52.71,71089.27,68.1,-0.99888,0.0,0.08769]
[1780352566453,52.71,71095.11,68.1,-0.99887,0.0,0.08896]
[1780352567460,52.71,71096.71,68.1,-0.99886,0.0,0.08932]
[1780352568468,52.71,71096.12,68.1,-0.99886,0.0,0.08919]
[1780352570482,52.71,71091.85,68.1,-0.99888,0.0,0.08825]
[1780352571489,52.71,71091.13,68.1,-0.99888,0.0,0.08809]
[1780352572496,52.71,71091.8,68.1,-0.99888,0.0,0.08824]
[1780352573503,52.71,71093.32,68.1,-0.99887,0.0,0.08857]
[1780352576524,52.71,71093.83,68.1,-0.99887,0.0,0.08868]
[1780352579545,52.71,71094.7,68.1,-0.99887,0.0,0.08887]
[1780352580552,52.71,71091.96,68.1,-0.99888,0.0,0.08827]
[1780352584580,52.71,71093.27,68.1,-0.99887,0.0,0.08856]
[1780352585587,52.71,71095.62,68.1,-0.99887,0.0,0.08907]
[1780352586594,52.71,71099.07,68.1,-0.99885,0.0,0.08984]
[1780352587601,52.71,71101.93,68.1,-0.99885,0.0,0.09047]
[1780352590927,52.71,71101.81,68.1,-0.99885,0.0,0.09045]
[1780352590963,52.71,71093.18,68.1,-0.99887,0.0,0.08854]
[1780352591630,52.71,71089.69,68.1,-0.99888,0.0,0.08778]
[1780352592637,52.71,71087.49,68.1,-0.99889,0.0,0.0873]
[1780352594651,52.71,71086.37,68.1,-0.99889,0.0,0.08706]
[1780352595660,52.71,71086.84,68.1,-0.99889,0.0,0.08716]
[1780352596667,52.71,71085.55,68.1,-0.9989,0.0,0.08688]
[1780352597673,52.71,71082.36,68.1,-0.9989,0.0,0.0862]
[1780352598681,52.71,71081.81,68.1,-0.99891,0.0,0.08608]
[1780352600695,52.71,71082.36,68.1,-0.9989,0.0,0.0862]
[1780352601702,52.71,71081.73,68.1,-0.99891,0.0,0.08606]
[1780352605730,52.71,71078.6,68.1,-0.99892,0.0,0.0854]
[1780352610765,52.71,71078.95,68.1,-0.99891,0.0,0.08547]
[1780352612779,52.71,71079.03,68.1,-0.99892,0.0,0.08472]
[1780352614794,52.71,71079.56,68.1,-0.99892,0.0,0.08483]
[1780352618821,52.71,71078.0,68.1,-0.99893,0.0,0.0845]
[1780352619828,52.71,71073.27,68.1,-0.99894,0.0,0.08351]
[1780352620835,52.71,71072.54,68.1,-0.99894,0.0,0.08336]
[1780352622849,52.71,71071.16,68.1,-0.99895,0.0,0.08307]
[1780352623856,52.71,71072.05,68.1,-0.99894,0.0,0.08326]
[1780352629898,52.71,71073.01,68.1,-0.99894,0.0,0.08345]
[1780352630905,52.71,71073.67,68.1,-0.99894,0.0,0.08359]
[1780352633925,52.71,71072.76,68.1,-0.99894,0.0,0.0834]
[1780352634933,52.71,71073.65,68.1,-0.99894,0.0,0.08359]
[1780352637954,52.71,71072.87,68.1,-0.99894,0.0,0.08343]
[1780352640003,52.71,71073.56,68.1,-0.99894,0.0,0.08357]
[1780352641322,52.71,71063.37,68.1,-0.99897,0.0,0.08147]
[1780352641985,52.71,71065.49,68.1,-0.99896,0.0,0.0819]
[1780352642991,52.71,71065.07,68.1,-0.99896,0.0,0.08182]
[1780352648026,52.71,71064.96,68.1,-0.99896,0.0,0.0818]
[1780352649033,52.71,71065.44,68.1,-0.99896,0.0,0.08189]
[1780352654069,52.71,71065.71,68.1,-0.99896,0.0,0.08195]
[1780352656083,52.71,71073.37,68.1,-0.99894,0.0,0.08353]
[1780352657090,52.71,71078.02,68.1,-0.99893,0.0,0.0845]
[1780352658097,52.71,71078.47,68.1,-0.99893,0.0,0.0846]
[1780352662125,52.71,71079.1,68.1,-0.99892,0.0,0.08473]
[1780352665146,52.71,71080.47,68.1,-0.99892,0.0,0.08502]
[1780352666153,52.71,71079.84,68.1,-0.99892,0.0,0.08489]
[1780352667160,52.71,71079.39,68.1,-0.99892,0.0,0.08479]
[1780352668167,52.71,71078.31,68.1,-0.99893,0.0,0.08456]
[1780352669174,52.71,71077.59,68.1,-0.99893,0.0,0.08441]
[1780352671188,52.71,71077.74,68.1,-0.99894,0.0,0.08368]
[1780352672196,52.71,71077.21,68.1,-0.99894,0.0,0.08357]
[1780352677229,52.71,71077.67,68.1,-0.99894,0.0,0.08366]
[1780352678237,52.71,71078.28,68.1,-0.99894,0.0,0.08379]
[1780352679244,52.71,71078.72,68.1,-0.99893,0.0,0.08388]
[1780352680251,52.71,71078.29,68.1,-0.99894,0.0,0.08379]
[1780352685286,52.71,71077.99,68.1,-0.99894,0.0,0.08373]
[1780352688306,52.71,71077.08,68.1,-0.99894,0.0,0.08354]
[1780352689314,52.71,71074.33,68.1,-0.99895,0.0,0.08297]
[1780352690321,52.71,71067.5,68.1,-0.99897,0.0,0.08157]
[1780352691328,52.71,71057.56,68.1,-0.99899,0.0,0.07956]
[1780352692335,52.71,71057.74,68.1,-0.99899,0.0,0.0796]
[1780352695356,52.71,71056.67,68.1,-0.999,0.0,0.07938]
[1780352696363,52.71,71057.69,68.1,-0.99899,0.0,0.07959]
[1780352698377,52.71,71059.94,68.1,-0.99899,0.0,0.08004]
[1780352699384,52.71,71060.83,68.1,-0.99899,0.0,0.08022]
[1780352701398,52.71,71064.43,68.1,-0.99898,0.0,0.08094]
[1780352702405,52.71,71065.4,68.1,-0.99897,0.0,0.08114]
[1780352704420,52.71,71066.09,68.1,-0.99897,0.0,0.08128]
[1780352705426,52.71,71076.58,68.1,-0.99894,0.0,0.08344]
[1780352706433,52.71,71086.97,68.1,-0.99891,0.0,0.08562]
[1780352707440,52.71,71086.6,68.1,-0.99891,0.0,0.08554]
[1780352708461,52.71,71085.45,68.1,-0.99892,0.0,0.0853]
[1780352709459,52.71,71095.06,68.1,-0.99889,0.0,0.08736]
[1780352710466,52.71,71097.62,68.1,-0.99888,0.0,0.08792]
[1780352712479,52.71,71097.14,68.1,-0.99888,0.0,0.08781]
[1780352712560,52.71,71097.14,68.1,-0.99888,0.0,0.08781]
[1780352713425,52.71,71097.14,68.1,-0.99888,0.0,0.08781]
[1780352713487,52.71,71114.39,68.1,-0.99883,0.0,0.09164]
[1780352713616,52.71,71114.39,68.1,-0.99883,0.0,0.09164]
[1780352714494,52.71,71118.7,68.1,-0.99881,0.0,0.09262]
[1780352715501,52.71,71117.21,68.1,-0.99882,0.0,0.09228]
[1780352716508,52.71,71116.43,68.1,-0.99882,0.0,0.0921]
[1780352718522,52.71,71117.04,68.1,-0.99882,0.0,0.09224]
[1780352719528,52.71,71117.48,68.1,-0.99882,0.0,0.09234]
[1780352722503,52.71,71117.27,68.1,-0.99882,0.0,0.0923]
[1780352722105,52.71,71117.98,68.1,-0.99882,0.0,0.09246]
[1780352722550,52.71,71125.74,68.1,-0.99879,0.0,0.09424]
[1780352724473,52.71,71133.44,68.1,-0.99877,0.0,0.09604]
[1780352724563,52.71,71140.08,68.1,-0.99874,0.0,0.09762]
[1780352725571,52.71,71142.03,68.1,-0.99874,0.0,0.09809]
[1780352726723,52.71,71142.03,68.1,-0.99874,0.0,0.09809]
[1780352726731,52.71,71142.03,68.1,-0.99874,0.0,0.09809]
[1780352727331,52.71,71142.03,68.1,-0.99874,0.0,0.09809]
[1780352727525,52.71,71143.59,68.1,-0.99873,0.0,0.09846]
[1780352728246,52.71,71145.29,68.1,-0.99873,0.0,0.09887]
[1780352729444,52.71,71146.91,68.1,-0.99872,0.0,0.09927]
[1780352729599,52.71,71150.12,68.1,-0.99871,0.0,0.10005]
[1780352731473,52.71,71153.4,68.1,-0.99871,0.0,0.09997]
[1780352735641,52.71,71152.09,68.1,-0.99871,0.0,0.09965]
[1780352736648,52.71,71154.84,68.1,-0.99871,0.0,0.10032]
[1780352738662,52.71,71154.19,68.1,-0.99871,0.0,0.10016]
[1780352739669,52.71,71153.54,68.1,-0.99871,0.0,0.1]
[1780352744704,52.71,71153.1,68.1,-0.99871,0.0,0.09989]
[1780352746718,52.71,71151.61,68.1,-0.99872,0.0,0.09953]
[1780352747724,52.71,71148.37,68.1,-0.99873,0.0,0.09874]
[1780352749739,52.71,71147.81,68.1,-0.99873,0.0,0.09861]
[1780352750746,52.71,71149.87,68.1,-0.99872,0.0,0.09911]
[1780352751753,52.71,71154.59,68.1,-0.99871,0.0,0.10026]
[1780352752760,52.71,71162.17,68.1,-0.99868,0.0,0.10213]
[1780352753767,52.71,71161.58,68.1,-0.99868,0.0,0.10198]
[1780352756788,52.71,71162.07,68.1,-0.99868,0.0,0.10211]
[1780352758802,52.71,71160.64,68.1,-0.99869,0.0,0.10175]
[1780352761823,52.71,71161.31,68.1,-0.99868,0.0,0.10192]
[1780352763837,52.71,71161.96,68.1,-0.99868,0.0,0.10208]
[1780352766464,52.71,71161.89,68.1,-0.99868,0.0,0.10206]
[1780352766553,52.71,71164.81,68.1,-0.99867,0.0,0.10279]
[1780352766859,52.71,71174.85,68.1,-0.99863,0.0,0.10533]
[1780352768210,52.71,71174.85,68.1,-0.99863,0.0,0.10533]
[1780352768311,52.71,71179.02,68.1,-0.99862,0.0,0.10641]
[1780352769493,52.71,71181.64,68.1,-0.99861,0.0,0.10709]
[1780352770511,52.71,71186.16,68.1,-0.99859,0.0,0.10827]
[1780352771550,52.71,71186.16,68.1,-0.99859,0.0,0.10827]
[1780352770917,52.71,71191.2,68.1,-0.99857,0.0,0.1096]
[1780352771731,52.71,71191.2,68.1,-0.99857,0.0,0.1096]
[1780352772332,52.71,71191.2,68.1,-0.99857,0.0,0.1096]
[1780352772534,52.71,71191.2,68.1,-0.99857,0.0,0.1096]
[1780352772402,52.71,71205.14,68.1,-0.99852,0.0,0.11335]
[1780352772644,52.71,71205.14,68.1,-0.99852,0.0,0.11335]
[1780352772702,52.71,71205.14,68.1,-0.99852,0.0,0.11335]
[1780352772905,52.71,71208.01,68.1,-0.99851,0.0,0.11413]
[1780352773913,52.71,71191.67,68.1,-0.99857,0.0,0.10972]
[1780352774920,52.71,71194.6,68.1,-0.99856,0.0,0.1105]
[1780352775927,52.71,71200.58,68.1,-0.99854,0.0,0.11211]
[1780352776934,52.71,71203.53,68.1,-0.99853,0.0,0.11291]
[1780352778328,52.71,71209.33,68.1,-0.9985,0.0,0.1145]
[1780352778948,52.71,71212.64,68.1,-0.99849,0.0,0.11541]
[1780352779955,52.71,71211.3,68.1,-0.9985,0.0,0.11504]
[1780352781568,52.71,71211.87,68.1,-0.99849,0.0,0.1152]
[1780352782553,52.71,71216.93,68.1,-0.99847,0.0,0.11661]
[1780352782976,52.71,71224.58,68.1,-0.99844,0.0,0.11877]
[1780352783984,52.71,71230.96,68.1,-0.99842,0.0,0.1206]
[1780352784991,52.71,71233.97,68.1,-0.99841,0.0,0.12147]
[1780352785998,52.71,71234.98,68.1,-0.9984,0.0,0.12176]
[1780352788516,52.71,71234.56,68.1,-0.9984,0.0,0.12164]
[1780352789024,52.71,71237.71,68.1,-0.99839,0.0,0.12256]
[1780352791038,52.71,71238.94,68.1,-0.9984,0.0,0.12188]
[1780352793052,52.71,71239.48,68.1,-0.9984,0.0,0.12204]
[1780352794069,52.71,71241.2,68.1,-0.99839,0.0,0.12254]
[1780352795081,52.71,71239.46,68.1,-0.9984,0.0,0.12203]
[1780352796088,52.71,71235.43,68.1,-0.99841,0.0,0.12086]
[1780352797095,52.71,71234.76,68.1,-0.99842,0.0,0.12067]
[1780352801127,52.71,71233.3,68.1,-0.99842,0.0,0.12025]
[1780352802134,52.71,71231.21,68.1,-0.99843,0.0,0.11965]
[1780352805565,52.71,71228.85,68.1,-0.99844,0.0,0.11897]
[1780352806162,52.71,71225.35,68.1,-0.99845,0.0,0.11798]
[1780352808176,52.71,71226.84,68.1,-0.99845,0.0,0.1184]
[1780352809183,52.71,71225.46,68.1,-0.99845,0.0,0.11801]
[1780352810190,52.71,71224.83,68.1,-0.99846,0.0,0.11783]
[1780352811197,52.71,71223.68,68.1,-0.99846,0.0,0.11751]
[1780352812204,52.71,71224.19,68.1,-0.99846,0.0,0.11765]
[1780352813211,52.71,71223.66,68.1,-0.99846,0.0,0.1175]
[1780352814218,52.71,71224.11,68.1,-0.99846,0.0,0.11763]
[1780352816232,52.71,71225.49,68.1,-0.99845,0.0,0.11802]
[1780352817239,52.71,71224.12,68.1,-0.99846,0.0,0.11763]
[1780352820263,52.71,71225.95,68.1,-0.99845,0.0,0.11815]
[1780352822274,52.71,71228.11,68.1,-0.99844,0.0,0.11876]
[1780352823281,52.71,71230.19,68.1,-0.99843,0.0,0.11936]
[1780352824288,52.71,71230.76,68.1,-0.99843,0.0,0.11952]
[1780352825295,52.71,71231.78,68.1,-0.99843,0.0,0.11981]
[1780352826308,52.71,71229.9,68.1,-0.99844,0.0,0.11927]
[1780352829326,52.71,71230.87,68.1,-0.99843,0.0,0.11955]
[1780352832347,52.71,71226.79,68.1,-0.99845,0.0,0.11839]
[1780352833354,52.71,71224.75,68.1,-0.99846,0.0,0.11781]
[1780352834361,52.71,71224.01,68.1,-0.99846,0.0,0.1176]
[1780352835368,52.71,71225.92,68.1,-0.99845,0.0,0.11814]
[1780352836377,52.71,71226.6,68.1,-0.99845,0.0,0.11833]
[1780352838389,52.71,71225.13,68.1,-0.99845,0.0,0.11792]
[1780352840403,52.71,71224.58,68.1,-0.99846,0.0,0.11776]
[1780352841410,52.71,71225.07,68.1,-0.99845,0.0,0.1179]
[1780352845438,52.71,71226.02,68.1,-0.99845,0.0,0.11817]
[1780352850473,52.71,71226.31,68.1,-0.99845,0.0,0.11825]
[1780352855508,52.71,71226.08,68.1,-0.99846,0.0,0.11718]
[1780352856515,52.71,71225.46,68.1,-0.99847,0.0,0.117]
[1780352858529,52.71,71220.01,68.1,-0.99849,0.0,0.11548]
[1780352859535,52.71,71219.36,68.1,-0.99849,0.0,0.1153]
[1780352862557,52.71,71219.81,68.1,-0.99849,0.0,0.11542]
[1780352865579,52.71,71218.09,68.1,-0.9985,0.0,0.11494]
[1780352866586,52.71,71217.3,68.1,-0.9985,0.0,0.11473]
[1780352871621,52.71,71217.07,68.1,-0.9985,0.0,0.11466]
[1780352874642,52.71,71212.45,68.1,-0.99852,0.0,0.11339]
[1780352875649,52.71,71211.62,68.1,-0.99852,0.0,0.11316]
[1780352876655,52.71,71210.48,68.1,-0.99853,0.0,0.11285]
[1780352877663,52.71,71209.3,68.1,-0.99853,0.0,0.11253]
[1780352878670,52.71,71210.11,68.1,-0.99853,0.0,0.11275]
[1780352879677,52.71,71210.56,68.1,-0.99853,0.0,0.11288]
[1780352881695,52.71,71208.79,68.1,-0.99853,0.0,0.11239]
[1780352883705,52.71,71209.81,68.1,-0.99853,0.0,0.11267]
[1780352884712,52.71,71208.96,68.1,-0.99853,0.0,0.11244]
[1780352885719,52.71,71211.97,68.1,-0.99852,0.0,0.11326]
[1780352886726,52.71,71218.32,68.1,-0.99849,0.0,0.11501]
[1780352887733,52.71,71218.92,68.1,-0.99849,0.0,0.11517]
[1780352888742,52.71,71219.38,68.1,-0.99849,0.0,0.1153]
[1780352889749,52.71,71218.54,68.1,-0.99849,0.0,0.11507]
[1780352890756,52.71,71221.03,68.1,-0.99848,0.0,0.11576]
[1780352891763,52.71,71218.74,68.1,-0.99849,0.0,0.11512]
[1780352892770,52.71,71217.51,68.1,-0.9985,0.0,0.11478]
[1780352894784,52.71,71215.85,68.1,-0.9985,0.0,0.11433]
[1780352895791,52.71,71205.77,68.1,-0.99854,0.0,0.11158]
[1780352896798,52.71,71205.82,68.1,-0.99854,0.0,0.11159]
[1780352897805,52.71,71205.07,68.1,-0.99855,0.0,0.11139]
[1780352898812,52.71,71204.47,68.1,-0.99855,0.0,0.11123]
[1780352899819,52.71,71207.64,68.1,-0.99854,0.0,0.11208]
[1780352900826,52.71,71209.84,68.1,-0.99853,0.0,0.11268]
[1780352905861,52.71,71213.27,68.1,-0.99851,0.0,0.11362]
[1780352906868,52.71,71216.3,68.1,-0.9985,0.0,0.11445]
[1780352907875,52.71,71220.06,68.1,-0.99849,0.0,0.11549]
[1780352909889,52.71,71221.86,68.1,-0.99848,0.0,0.11599]
[1780352910896,52.71,71223.28,68.1,-0.99848,0.0,0.11639]
[1780352913917,52.71,71223.26,68.1,-0.99849,0.0,0.11539]
[1780352916938,52.71,71225.25,68.1,-0.99848,0.0,0.11594]
[1780352917944,52.71,71226.02,68.1,-0.99848,0.0,0.11616]
[1780352920966,52.71,71224.36,68.1,-0.99848,0.0,0.11569]
[1780352921973,52.71,71223.62,68.1,-0.99849,0.0,0.11549]
[1780352923987,52.71,71224.1,68.1,-0.99848,0.0,0.11562]
[1780352924994,52.71,71223.55,68.1,-0.99849,0.0,0.11547]
[1780352926001,52.71,71220.75,68.1,-0.9985,0.0,0.11469]
[1780352927008,52.71,71219.54,68.1,-0.9985,0.0,0.11436]
[1780352928019,52.71,71218.92,68.1,-0.99851,0.0,0.11419]
[1780352931039,52.71,71215.9,68.1,-0.99852,0.0,0.11336]
[1780352934060,52.71,71216.34,68.1,-0.99852,0.0,0.11348]
[1780352939095,52.71,71216.48,68.1,-0.99851,0.0,0.11351]
[1780352943123,52.71,71218.38,68.1,-0.99851,0.0,0.11404]
[1780352944130,52.71,71219.85,68.1,-0.9985,0.0,0.11444]
[1780352946144,52.71,71220.6,68.1,-0.9985,0.0,0.11465]
[1780352948158,52.71,71219.86,68.1,-0.9985,0.0,0.11444]
[1780352949165,52.71,71219.05,68.1,-0.9985,0.0,0.11422]
[1780352954201,52.71,71219.34,68.1,-0.9985,0.0,0.1143]
[1780352959237,52.71,71219.94,68.1,-0.9985,0.0,0.11447]
[1780352964272,52.71,71219.25,68.1,-0.9985,0.0,0.11428]
[1780352965279,52.71,71217.71,68.1,-0.99851,0.0,0.11385]
[1780352966286,52.71,71218.29,68.1,-0.99851,0.0,0.11401]
[1780352967293,52.71,71216.81,68.1,-0.99851,0.0,0.11361]
[1780352968300,52.71,71212.42,68.1,-0.99853,0.0,0.11241]
[1780352969307,52.71,71210.6,68.1,-0.99854,0.0,0.11191]
[1780352970314,52.71,71209.53,68.1,-0.99854,0.0,0.11162]
[1780352971321,52.71,71204.71,68.1,-0.99857,0.0,0.10937]
[1780352972328,52.71,71201.97,68.1,-0.99858,0.0,0.10865]
[1780352973335,52.71,71198.96,68.1,-0.99859,0.0,0.10785]
[1780352973813,52.71,71198.96,68.1,-0.99859,0.0,0.10785]
[1780352974671,52.71,71195.97,68.1,-0.99861,0.0,0.10707]
[1780352975349,52.71,71190.44,68.1,-0.99863,0.0,0.10564]
[1780352976356,52.71,71187.44,68.1,-0.99864,0.0,0.10487]
[1780352978749,52.71,71187.05,68.1,-0.99864,0.0,0.10477]
[1780352979377,52.71,71186.28,68.1,-0.99864,0.0,0.10457]
[1780352981391,52.71,71187.55,68.1,-0.99864,0.0,0.1049]
[1780352985419,52.71,71191.83,68.1,-0.99862,0.0,0.106]
[1780352986425,52.71,71194.08,68.1,-0.99861,0.0,0.10658]
[1780352988439,52.71,71194.48,68.1,-0.99861,0.0,0.10668]
[1780352991461,52.71,71197.92,68.1,-0.9986,0.0,0.10758]
[1780352992468,52.71,71200.38,68.1,-0.99859,0.0,0.10823]
[1780352993475,52.71,71201.54,68.1,-0.99858,0.0,0.10853]
[1780352994482,52.71,71200.09,68.1,-0.99859,0.0,0.10815]
[1780352996495,52.71,71198.41,68.1,-0.9986,0.0,0.10771]
[1780352998509,52.71,71198.93,68.1,-0.99859,0.0,0.10785]
[1780353003545,52.71,71200.11,68.1,-0.99859,0.0,0.10816]
[1780353005559,52.71,71201.07,68.1,-0.99859,0.0,0.10841]
[1780353008796,52.71,71205.34,68.1,-0.99857,0.0,0.10954]
[1780353009588,52.71,71206.83,68.1,-0.99856,0.0,0.10994]
[1780353010595,52.71,71207.52,68.1,-0.99856,0.0,0.11012]
[1780353012611,52.71,71213.71,68.1,-0.99854,0.0,0.11178]
[1780353013616,52.71,71220.47,68.1,-0.99851,0.0,0.11363]
[1780353014623,52.71,71217.91,68.1,-0.99852,0.0,0.11293]
[1780353015631,52.71,71209.93,68.1,-0.99855,0.0,0.11076]
[1780353016638,52.71,71205.25,68.1,-0.99857,0.0,0.10951]
[1780353017645,52.71,71204.42,68.1,-0.99857,0.0,0.10929]
[1780353018652,52.71,71203.81,68.1,-0.99858,0.0,0.10913]
[1780353019659,52.71,71204.89,68.1,-0.99857,0.0,0.10942]
[1780353020666,52.71,71205.97,68.1,-0.99857,0.0,0.10971]
[1780353025701,52.71,71205.99,68.1,-0.99857,0.0,0.10971]
[1780353026708,52.71,71206.46,68.1,-0.99857,0.0,0.10984]
[1780353027715,52.71,71206.0,68.1,-0.99857,0.0,0.10971]
[1780353029729,52.71,71206.56,68.1,-0.99857,0.0,0.10986]
[1780353030736,52.71,71207.04,68.1,-0.99856,0.0,0.10999]
[1780353031743,52.71,71207.16,68.1,-0.99858,0.0,0.10907]
[1780353033757,52.71,71205.92,68.1,-0.99858,0.0,0.10874]
[1780353034764,52.71,71206.35,68.1,-0.99858,0.0,0.10885]
[1780353036778,52.71,71206.85,68.1,-0.99858,0.0,0.10898]
[1780353040806,52.71,71207.28,68.1,-0.99857,0.0,0.1091]
[1780353045841,52.71,71207.34,68.1,-0.99857,0.0,0.10911]
[1780353046849,52.71,71210.83,68.1,-0.99856,0.0,0.11004]
[1780353047855,52.71,71213.25,68.1,-0.99855,0.0,0.11069]
[1780353049869,52.71,71214.41,68.1,-0.99855,0.0,0.111]
[1780353054904,52.71,71213.41,68.1,-0.99855,0.0,0.11073]
[1780353055911,52.71,71215.07,68.1,-0.99855,0.0,0.11118]
[1780353059939,52.71,71215.99,68.1,-0.99854,0.0,0.11143]
[1780353062960,52.71,71214.85,68.1,-0.99855,0.0,0.11112]
[1780353063967,52.71,71214.3,68.1,-0.99855,0.0,0.11097]
[1780353064974,52.71,71215.64,68.1,-0.99854,0.0,0.11133]
[1780353065981,52.71,71215.17,68.1,-0.99854,0.0,0.11121]
[1780353072024,52.71,71215.51,68.1,-0.99854,0.0,0.1113]
[1780353074037,52.71,71216.55,68.1,-0.99854,0.0,0.11158]
[1780353077058,52.71,71215.74,68.1,-0.99854,0.0,0.11136]
[1780353081087,52.71,71214.77,68.1,-0.99855,0.0,0.1111]
[1780353086121,52.71,71215.1,68.1,-0.99855,0.0,0.11119]
[1780353090149,52.71,71214.38,68.1,-0.99855,0.0,0.111]
[1780353091156,52.71,71214.43,68.1,-0.99856,0.0,0.11004]
[1780353096191,52.71,71214.83,68.1,-0.99856,0.0,0.11015]
[1780353101226,52.71,71214.74,68.1,-0.99856,0.0,0.11013]
[1780353108275,52.71,71214.76,68.1,-0.99856,0.0,0.11013]
[1780353113310,52.71,71215.35,68.1,-0.99856,0.0,0.11029]
[1780353118345,52.71,71214.47,68.1,-0.99856,0.0,0.11005]
[1780353120359,52.71,71213.97,68.1,-0.99856,0.0,0.10992]
[1780353121366,52.71,71213.01,68.1,-0.99857,0.0,0.10966]
[1780353124387,52.71,71212.29,68.1,-0.99857,0.0,0.10947]
[1780353129422,52.71,71212.43,68.1,-0.99857,0.0,0.10951]
[1780353130728,52.71,71212.43,68.1,-0.99857,0.0,0.10951]
[1780353130869,52.71,71227.45,68.1,-0.99851,0.0,0.11357]
[1780353131019,52.71,71227.45,68.1,-0.99851,0.0,0.11357]
[1780353131752,52.71,71244.54,68.1,-0.99844,0.0,0.11836]
[1780353132732,52.71,71244.54,68.1,-0.99844,0.0,0.11836]
[1780353132831,52.71,71259.69,68.1,-0.99838,0.0,0.12275]
[1780353133614,52.71,71262.2,68.1,-0.99837,0.0,0.12349]
[1780353134773,52.71,71263.96,68.1,-0.99836,0.0,0.12401]
[1780353135470,52.71,71265.1,68.1,-0.99836,0.0,0.12435]
[1780353136831,52.71,71266.41,68.1,-0.99835,0.0,0.12474]
[1780353137484,52.71,71265.91,68.1,-0.99835,0.0,0.12459]
[1780353138491,52.71,71265.19,68.1,-0.99835,0.0,0.12437]
[1780353139498,52.71,71264.69,68.1,-0.99836,0.0,0.12423]
[1780353140505,52.71,71265.17,68.1,-0.99835,0.0,0.12437]
[1780353142475,52.71,71265.09,68.1,-0.99836,0.0,0.12434]
[1780353142785,52.71,71265.57,68.1,-0.99835,0.0,0.12449]
[1780353143704,52.71,71265.57,68.1,-0.99835,0.0,0.12449]
[1780353143804,52.71,71266.67,68.1,-0.99835,0.0,0.12482]
[1780353144533,52.71,71268.14,68.1,-0.99834,0.0,0.12526]
[1780353148561,52.71,71267.54,68.1,-0.99834,0.0,0.12508]
[1780353150575,52.71,71267.0,68.1,-0.99835,0.0,0.12491]
[1780353151582,52.71,71267.17,68.1,-0.99836,0.0,0.1239]
[1780353154603,52.71,71268.21,68.1,-0.99836,0.0,0.12421]
[1780353155610,52.71,71269.3,68.1,-0.99835,0.0,0.12454]
[1780353156617,52.71,71266.81,68.1,-0.99836,0.0,0.1238]
[1780353157624,52.71,71266.22,68.1,-0.99836,0.0,0.12362]
[1780353159638,52.71,71265.43,68.1,-0.99837,0.0,0.12339]
[1780353160645,52.71,71261.97,68.1,-0.99838,0.0,0.12237]
[1780353161652,52.71,71261.26,68.1,-0.99839,0.0,0.12216]
[1780353162659,52.71,71264.55,68.1,-0.99837,0.0,0.12313]
[1780353163666,52.71,71265.35,68.1,-0.99837,0.0,0.12336]
[1780353166687,52.71,71266.03,68.1,-0.99836,0.0,0.12356]
[1780353167694,52.71,71267.83,68.1,-0.99836,0.0,0.1241]
[1780353168701,52.71,71269.4,68.1,-0.99835,0.0,0.12457]
[1780353170715,52.71,71269.82,68.1,-0.99835,0.0,0.12469]
[1780353172729,52.71,71267.11,68.1,-0.99836,0.0,0.12389]
[1780353177765,52.71,71267.37,68.1,-0.99836,0.0,0.12396]
[1780353179779,52.71,71268.57,68.1,-0.99835,0.0,0.12432]
[1780353180786,52.71,71269.35,68.1,-0.99835,0.0,0.12455]
[1780353181795,52.71,71268.81,68.1,-0.99835,0.0,0.12439]
[1780353183808,52.71,71269.71,68.1,-0.99835,0.0,0.12466]
[1780353184815,52.71,71267.89,68.1,-0.99836,0.0,0.12412]
[1780353185822,52.71,71263.95,68.1,-0.99837,0.0,0.12295]
[1780353188843,52.71,71263.51,68.1,-0.99838,0.0,0.12282]
[1780353189850,52.71,71263.11,68.1,-0.99838,0.0,0.1227]
[1780353190690,52.71,71263.11,68.1,-0.99838,0.0,0.1227]
[1780353190823,52.71,71263.11,68.1,-0.99838,0.0,0.1227]
[1780353190859,52.71,71253.5,68.1,-0.99842,0.0,0.1199]
[1780353191865,52.71,71235.07,68.1,-0.99849,0.0,0.11469]
[1780353192872,52.71,71231.66,68.1,-0.99851,0.0,0.11374]
[1780353193879,52.71,71229.38,68.1,-0.99852,0.0,0.11312]
[1780353196902,52.71,71230.54,68.1,-0.99851,0.0,0.11344]
[1780353202945,52.71,71230.2,68.1,-0.99851,0.0,0.11334]
[1780353203845,52.71,71230.2,68.1,-0.99851,0.0,0.11334]
[1780353203952,52.71,71228.84,68.1,-0.99852,0.0,0.11297]
[1780353204959,52.71,71220.68,68.1,-0.99855,0.0,0.11075]
[1780353205966,52.71,71216.84,68.1,-0.99856,0.0,0.10973]
[1780353207980,52.71,71216.24,68.1,-0.99857,0.0,0.10957]
[1780353214022,52.71,71215.33,68.1,-0.99858,0.0,0.10837]
[1780353216036,52.71,71212.37,68.1,-0.99859,0.0,0.10759]
[1780353217043,52.71,71211.49,68.1,-0.9986,0.0,0.10736]
[1780353218050,52.71,71212.28,68.1,-0.99859,0.0,0.10756]
[1780353219057,52.71,71211.69,68.1,-0.9986,0.0,0.10741]
[1780353221071,52.71,71212.08,68.1,-0.99859,0.0,0.10751]
[1780353223723,52.71,71212.12,68.1,-0.99859,0.0,0.10752]
[1780353223824,52.71,71211.99,68.1,-0.99859,0.0,0.10749]
[1780353224340,52.71,71211.99,68.1,-0.99859,0.0,0.10749]
[1780353224426,52.71,71209.06,68.1,-0.9986,0.0,0.10672]
[1780353225101,52.71,71206.13,68.1,-0.99862,0.0,0.10596]
[1780353226748,52.71,71205.07,68.1,-0.99862,0.0,0.10569]
[1780353227115,52.71,71202.25,68.1,-0.99863,0.0,0.10496]
[1780353228887,52.71,71194.74,68.1,-0.99866,0.0,0.10305]
[1780353229823,52.71,71187.67,68.1,-0.99868,0.0,0.10128]
[1780353230797,52.71,71182.2,68.1,-0.9987,0.0,0.09992]
[1780353231143,52.71,71180.84,68.1,-0.99871,0.0,0.09959]
[1780353233157,52.71,71180.17,68.1,-0.99871,0.0,0.09943]
[1780353235171,52.71,71181.0,68.1,-0.99871,0.0,0.09963]
[1780353236178,52.71,71180.48,68.1,-0.99871,0.0,0.0995]
[1780353237460,52.71,71180.48,68.1,-0.99871,0.0,0.0995]
[1780353237680,52.71,71180.48,68.1,-0.99871,0.0,0.0995]
[1780353237782,52.71,71176.53,68.1,-0.99872,0.0,0.09854]
[1780353238193,52.71,71167.79,68.1,-0.99875,0.0,0.09644]
[1780353239349,52.71,71161.0,68.1,-0.99877,0.0,0.09483]
[1780353240212,52.71,71157.54,68.1,-0.99878,0.0,0.09402]
[1780353242226,52.71,71158.01,68.1,-0.99878,0.0,0.09413]
[1780353243683,52.71,71158.01,68.1,-0.99878,0.0,0.09413]
[1780353244240,52.71,71155.85,68.1,-0.99879,0.0,0.09363]
[1780353245527,52.71,71150.51,68.1,-0.99881,0.0,0.0924]
[1780353246254,52.71,71148.7,68.1,-0.99881,0.0,0.09198]
[1780353247260,52.71,71145.28,68.1,-0.99882,0.0,0.0912]
[1780353248268,52.71,71144.41,68.1,-0.99883,0.0,0.09101]
[1780353251289,52.71,71154.23,68.1,-0.9988,0.0,0.09325]
[1780353252492,52.71,71157.49,68.1,-0.99878,0.0,0.09401]
[1780353253303,52.71,71154.19,68.1,-0.9988,0.0,0.09324]
[1780353255317,52.71,71152.62,68.1,-0.9988,0.0,0.09288]
[1780353256324,52.71,71153.04,68.1,-0.9988,0.0,0.09298]
[1780353258338,52.71,71152.32,68.1,-0.9988,0.0,0.09281]
[1780353259346,52.71,71152.95,68.1,-0.9988,0.0,0.09296]
[1780353260353,52.71,71149.08,68.1,-0.99881,0.0,0.09207]
[1780353261360,52.71,71147.81,68.1,-0.99882,0.0,0.09178]
[1780353263374,52.71,71147.21,68.1,-0.99882,0.0,0.09164]
[1780353264381,52.71,71146.82,68.1,-0.99882,0.0,0.09155]
[1780353268409,52.71,71148.06,68.1,-0.99882,0.0,0.09184]
[1780353269416,52.71,71146.77,68.1,-0.99882,0.0,0.09154]
[1780353270423,52.71,71146.28,68.1,-0.99882,0.0,0.09143]
[1780353271430,52.71,71146.69,68.1,-0.99883,0.0,0.09069]
[1780353276468,52.71,71146.85,68.1,-0.99883,0.0,0.09073]
[1780353278482,52.71,71147.36,68.1,-0.99883,0.0,0.09085]
[1780353279489,52.71,71146.72,68.1,-0.99883,0.0,0.0907]
[1780353282041,52.71,71146.7,68.1,-0.99883,0.0,0.0907]
[1780353282986,52.71,71138.23,68.1,-0.99886,0.0,0.0888]
[1780353283626,52.71,71134.47,68.1,-0.99887,0.0,0.08797]
[1780353284648,52.71,71132.68,68.1,-0.99887,0.0,0.08758]
[1780353285539,52.71,71130.97,68.1,-0.99888,0.0,0.08721]
[1780353286544,52.71,71124.42,68.1,-0.9989,0.0,0.08579]
[1780353287728,52.71,71119.47,68.1,-0.99891,0.0,0.08473]
[1780353288557,52.71,71119.08,68.1,-0.99891,0.0,0.08465]
[1780353289565,52.71,71125.79,68.1,-0.99889,0.0,0.08608]
[1780353290572,52.71,71126.65,68.1,-0.99889,0.0,0.08627]
[1780353291580,52.71,71127.83,68.1,-0.99889,0.0,0.08652]
[1780353293592,52.71,71126.48,68.1,-0.99889,0.0,0.08623]
[1780353294600,52.71,71121.95,68.1,-0.99891,0.0,0.08526]
[1780353295607,52.71,71119.99,68.1,-0.99891,0.0,0.08484]
[1780353297621,52.71,71118.68,68.1,-0.99892,0.0,0.08456]
[1780353298628,52.71,71114.02,68.1,-0.99893,0.0,0.08358]
[1780353299635,52.71,71112.9,68.1,-0.99893,0.0,0.08334]
[1780353301649,52.71,71113.68,68.1,-0.99893,0.0,0.08351]
[1780353302656,52.71,71114.16,68.1,-0.99893,0.0,0.08361]
[1780353303663,52.71,71112.84,68.1,-0.99893,0.0,0.08333]
[1780353308698,52.71,71112.72,68.1,-0.99893,0.0,0.08331]
[1780353309705,52.71,71113.23,68.1,-0.99893,0.0,0.08341]
[1780353310712,52.71,71113.86,68.1,-0.99893,0.0,0.08355]
[1780353311719,52.71,71119.23,68.1,-0.99891,0.0,0.08468]
[1780353312726,52.71,71126.1,68.1,-0.99889,0.0,0.08615]
[1780353313733,52.71,71131.77,68.1,-0.99888,0.0,0.08738]
[1780353315748,52.71,71132.7,68.1,-0.99887,0.0,0.08758]
[1780353317762,52.71,71133.14,68.1,-0.99887,0.0,0.08768]
[1780353318769,52.71,71134.89,68.1,-0.99887,0.0,0.08806]
[1780353322797,52.71,71137.63,68.1,-0.99886,0.0,0.08867]
[1780353323804,52.71,71135.62,68.1,-0.99886,0.0,0.08823]
[1780353324812,52.71,71134.97,68.1,-0.99887,0.0,0.08808]
[1780353325820,52.71,71130.12,68.1,-0.99888,0.0,0.08702]
[1780353326826,52.71,71125.58,68.1,-0.9989,0.0,0.08604]
[1780353327861,52.71,71120.83,68.1,-0.99891,0.0,0.08502]
[1780353328868,52.71,71119.42,68.1,-0.99891,0.0,0.08472]
[1780353329875,52.71,71118.8,68.1,-0.99892,0.0,0.08459]
[1780353331889,52.71,71119.01,68.1,-0.99892,0.0,0.08385]
[1780353332896,52.71,71118.43,68.1,-0.99893,0.0,0.08373]
[1780353333903,52.71,71117.92,68.1,-0.99893,0.0,0.08362]
[1780353335917,52.71,71122.6,68.1,-0.99891,0.0,0.08461]
[1780353336924,52.71,71126.36,68.1,-0.9989,0.0,0.08541]
[1780353337931,52.71,71125.32,68.1,-0.99891,0.0,0.08519]
[1780353338938,52.71,71125.72,68.1,-0.9989,0.0,0.08528]
[1780353340952,52.71,71126.16,68.1,-0.9989,0.0,0.08537]
[1780353342966,52.71,71124.02,68.1,-0.99891,0.0,0.08491]
[1780353343973,52.71,71124.9,68.1,-0.99891,0.0,0.0851]
[1780353345987,52.71,71132.09,68.1,-0.99889,0.0,0.08665]
[1780353346994,52.71,71140.31,68.1,-0.99886,0.0,0.08845]
[1780353348003,52.71,71140.6,68.1,-0.99886,0.0,0.08851]
[1780353349008,52.71,71139.56,68.1,-0.99886,0.0,0.08828]
[1780353350015,52.71,71138.73,68.1,-0.99887,0.0,0.0881]
[1780353351022,52.71,71138.25,68.1,-0.99887,0.0,0.08799]
[1780353356057,52.71,71138.5,68.1,-0.99887,0.0,0.08805]
[1780353361093,52.71,71140.1,68.1,-0.99886,0.0,0.0884]
[1780353366128,52.71,71141.13,68.1,-0.99886,0.0,0.08863]
[1780353371163,52.71,71140.91,68.1,-0.99886,0.0,0.08858]
[1780353373177,52.71,71136.47,68.1,-0.99887,0.0,0.0876]
[1780353374184,52.71,71134.21,68.1,-0.99888,0.0,0.08711]
[1780353379221,52.71,71134.12,68.1,-0.99888,0.0,0.08709]
[1780353380226,52.71,71135.33,68.1,-0.99888,0.0,0.08735]
[1780353382241,52.71,71134.45,68.1,-0.99888,0.0,0.08716]
[1780353387275,52.71,71128.74,68.1,-0.9989,0.0,0.08592]
[1780353388282,52.71,71120.69,68.1,-0.99892,0.0,0.08421]
[1780353389289,52.71,71120.58,68.1,-0.99892,0.0,0.08418]
[1780353394186,52.71,71120.58,68.1,-0.99893,0.0,0.08341]
[1780353394324,52.71,71119.84,68.1,-0.99893,0.0,0.08325]
[1780353398352,52.71,71120.37,68.1,-0.99893,0.0,0.08336]
[1780353399359,52.71,71118.98,68.1,-0.99893,0.0,0.08307]
[1780353400366,52.71,71117.51,68.1,-0.99894,0.0,0.08276]
[1780353402380,52.71,71115.47,68.1,-0.99894,0.0,0.08234]
[1780353406408,52.71,71114.85,68.1,-0.99895,0.0,0.08221]
[1780353411443,52.71,71107.84,68.1,-0.99897,0.0,0.08077]
[1780353412401,52.71,71107.84,68.1,-0.99897,0.0,0.08077]
[1780353412450,52.71,71103.27,68.1,-0.99898,0.0,0.07984]
[1780353413457,52.71,71099.44,68.1,-0.99899,0.0,0.07907]
[1780353414464,52.71,71098.91,68.1,-0.99899,0.0,0.07897]
[1780353416478,52.71,71099.38,68.1,-0.99899,0.0,0.07906]
[1780353418492,52.71,71099.92,68.1,-0.99899,0.0,0.07917]
[1780353423527,52.71,71099.53,68.1,-0.99899,0.0,0.07909]
[1780353425541,52.71,71098.02,68.1,-0.99899,0.0,0.07879]
[1780353426548,52.71,71101.8,68.1,-0.99898,0.0,0.07955]
[1780353427555,52.71,71102.23,68.1,-0.99898,0.0,0.07963]
[1780353428562,52.71,71096.94,68.1,-0.999,0.0,0.07857]
[1780353429569,52.71,71096.54,68.1,-0.999,0.0,0.07849]
[1780353430576,52.71,71097.32,68.1,-0.999,0.0,0.07865]
[1780353431583,52.71,71096.48,68.1,-0.999,0.0,0.07848]
[1780353434955,52.71,71095.92,68.1,-0.999,0.0,0.07837]
[1780353436618,52.71,71094.56,68.1,-0.999,0.0,0.0781]
[1780353437625,52.71,71092.32,68.1,-0.99901,0.0,0.07766]
[1780353439639,52.71,71093.32,68.1,-0.99901,0.0,0.07786]
[1780353443840,52.71,71092.27,68.1,-0.99901,0.0,0.07765]
[1780353444674,52.71,71091.61,68.1,-0.99901,0.0,0.07752]
[1780353445727,52.71,71091.61,68.1,-0.99901,0.0,0.07752]
[1780353446084,52.71,71091.61,68.1,-0.99901,0.0,0.07752]
[1780353446152,52.71,71087.76,68.1,-0.99902,0.0,0.07677]
[1780353446688,52.71,71085.2,68.1,-0.99903,0.0,0.07627]
[1780353447695,52.71,71082.58,68.1,-0.99904,0.0,0.07576]
[1780353448702,52.71,71078.92,68.1,-0.99905,0.0,0.07506]
[1780353449709,52.71,71073.46,68.1,-0.99906,0.0,0.07402]
[1780353450716,52.71,71071.52,68.1,-0.99906,0.0,0.07366]
[1780353451722,52.71,71069.58,68.1,-0.99908,0.0,0.0726]
[1780353452730,52.71,71069.22,68.1,-0.99908,0.0,0.07253]
[1780353455163,52.71,71067.97,68.1,-0.99908,0.0,0.0723]
[1780353456303,52.71,71067.97,68.1,-0.99908,0.0,0.0723]
[1780353455869,52.71,71063.86,68.1,-0.99909,0.0,0.07154]
[1780353456758,52.71,71059.44,68.1,-0.9991,0.0,0.07074]
[1780353457801,52.71,71058.17,68.1,-0.99911,0.0,0.07051]
[1780353458772,52.71,71056.47,68.1,-0.99911,0.0,0.0702]
[1780353459779,52.71,71054.87,68.1,-0.99912,0.0,0.06991]
[1780353460786,52.71,71055.68,68.1,-0.99911,0.0,0.07006]
[1780353461793,52.71,71055.24,68.1,-0.99911,0.0,0.06998]
[1780353463807,52.71,71054.39,68.1,-0.99912,0.0,0.06983]
[1780353464814,52.71,71049.94,68.1,-0.99913,0.0,0.06903]
[1780353465821,52.71,71048.52,68.1,-0.99913,0.0,0.06878]
[1780353466828,52.71,71044.8,68.1,-0.99914,0.0,0.06813]
[1780353467837,52.71,71045.21,68.1,-0.99914,0.0,0.0682]
[1780353469851,52.71,71045.64,68.1,-0.99914,0.0,0.06827]
[1780353471865,52.71,71046.34,68.1,-0.99914,0.0,0.0684]
[1780353474886,52.71,71045.47,68.1,-0.99914,0.0,0.06824]
[1780353475893,52.71,71043.7,68.1,-0.99914,0.0,0.06793]
[1780353476900,52.71,71042.17,68.1,-0.99915,0.0,0.06767]
[1780353477906,52.71,71043.34,68.1,-0.99914,0.0,0.06787]
[1780353478914,52.71,71043.92,68.1,-0.99914,0.0,0.06797]
[1780353480928,52.71,71046.02,68.1,-0.99914,0.0,0.06834]
[1780353481935,52.71,71045.17,68.1,-0.99914,0.0,0.06819]
[1780353482942,52.71,71044.22,68.1,-0.99914,0.0,0.06802]
[1780353484956,52.71,71043.7,68.1,-0.99914,0.0,0.06793]
[1780353486970,52.71,71042.77,68.1,-0.99914,0.0,0.06777]
[1780353488075,52.71,71042.77,68.1,-0.99914,0.0,0.06777]
[1780353488109,52.71,71037.01,68.1,-0.99916,0.0,0.06677]
[1780353488984,52.71,71030.31,68.1,-0.99917,0.0,0.06563]
[1780353489991,52.71,71029.74,68.1,-0.99918,0.0,0.06553]
[1780353490998,52.71,71028.72,68.1,-0.99918,0.0,0.06536]
[1780353491492,52.71,71028.72,68.1,-0.99918,0.0,0.06536]
[1780353492010,52.71,71027.47,68.1,-0.99918,0.0,0.06515]
[1780353494233,52.71,71027.64,68.1,-0.99918,0.0,0.06518]
[1780353495027,52.71,71026.66,68.1,-0.99918,0.0,0.06501]
[1780353496034,52.71,71023.71,68.1,-0.99919,0.0,0.06452]
[1780353499055,52.71,71025.44,68.1,-0.99918,0.0,0.06481]
[1780353500106,52.71,71029.18,68.1,-0.99918,0.0,0.06544]
[1780353500850,52.71,71029.18,68.1,-0.99918,0.0,0.06544]
[1780353501111,52.71,71036.55,68.1,-0.99916,0.0,0.06669]
[1780353502118,52.71,71040.68,68.1,-0.99915,0.0,0.06741]
[1780353503125,52.71,71040.08,68.1,-0.99915,0.0,0.0673]
[1780353504132,52.71,71034.36,68.1,-0.99916,0.0,0.06632]
[1780353505139,52.71,71033.57,68.1,-0.99917,0.0,0.06618]
[1780353505521,52.71,71033.57,68.1,-0.99917,0.0,0.06618]
[1780353506146,52.71,71028.07,68.1,-0.99918,0.0,0.06525]
[1780353507153,52.71,71019.91,68.1,-0.9992,0.0,0.06388]
[1780353508160,52.71,71022.66,68.1,-0.99919,0.0,0.06434]
[1780353509167,52.71,71022.99,68.1,-0.99919,0.0,0.0644]
[1780353511181,52.71,71023.08,68.1,-0.9992,0.0,0.06378]
[1780353512190,52.71,71023.69,68.1,-0.9992,0.0,0.06388]
[1780353513197,52.71,71024.31,68.1,-0.9992,0.0,0.06399]
[1780353515390,52.71,71024.48,68.1,-0.99919,0.0,0.06401]
[1780353515212,52.71,71021.45,68.1,-0.9992,0.0,0.06351]
[1780353516221,52.71,71013.1,68.1,-0.99922,0.0,0.06215]
[1780353517227,52.71,71009.78,68.1,-0.99923,0.0,0.06162]
[1780353518350,52.71,71009.78,68.1,-0.99923,0.0,0.06162]
[1780353518347,52.71,71005.98,68.1,-0.99924,0.0,0.06101]
[1780353519243,52.71,70995.28,68.1,-0.99926,0.0,0.05933]
[1780353520250,52.71,70990.33,68.1,-0.99927,0.0,0.05857]
[1780353521257,52.71,70990.41,68.1,-0.99927,0.0,0.05858]
[1780353525285,52.71,70991.43,68.1,-0.99927,0.0,0.05874]
[1780353526292,52.71,70998.79,68.1,-0.99925,0.0,0.05988]
[1780353527299,52.71,71003.51,68.1,-0.99924,0.0,0.06062]
[1780353528305,52.71,71001.97,68.1,-0.99924,0.0,0.06037]
[1780353529313,52.71,71001.38,68.1,-0.99925,0.0,0.06028]
[1780353531327,52.71,70998.9,68.1,-0.99925,0.0,0.05989]
[1780353532334,52.71,70995.24,68.1,-0.99926,0.0,0.05932]
[1780353533341,52.71,70993.65,68.1,-0.99926,0.0,0.05908]
[1780353534348,52.71,71000.73,68.1,-0.99925,0.0,0.06018]
[1780353535355,52.71,71006.05,68.1,-0.99924,0.0,0.06102]
[1780353536362,52.71,71009.09,68.1,-0.99923,0.0,0.06151]
[1780353537369,52.71,71008.07,68.1,-0.99923,0.0,0.06134]
[1780353538376,52.71,71004.54,68.1,-0.99924,0.0,0.06078]
[1780353540390,52.71,71000.68,68.1,-0.99925,0.0,0.06017]
[1780353541397,52.71,70994.92,68.1,-0.99926,0.0,0.05927]
[1780353543411,52.71,70993.66,68.1,-0.99926,0.0,0.05908]
[1780353544419,52.71,70992.28,68.1,-0.99926,0.0,0.05887]
[1780353545426,52.71,70992.82,68.1,-0.99926,0.0,0.05895]
[1780353546433,52.71,70993.35,68.1,-0.99926,0.0,0.05903]
[1780353549454,52.71,70993.87,68.1,-0.99926,0.0,0.05911]
[1780353551468,52.71,70996.66,68.1,-0.99926,0.0,0.05954]
[1780353552475,52.71,70998.42,68.1,-0.99925,0.0,0.05982]
[1780353554384,52.71,70998.42,68.1,-0.99925,0.0,0.05982]
[1780353554403,52.71,70999.69,68.1,-0.99925,0.0,0.06002]
[1780353554950,52.71,71015.33,68.1,-0.99922,0.0,0.06251]
[1780353555986,52.71,71024.28,68.1,-0.9992,0.0,0.06398]
[1780353556505,52.71,71028.37,68.1,-0.99919,0.0,0.06466]
[1780353557749,52.71,71029.02,68.1,-0.99918,0.0,0.06477]
[1780353559336,52.71,71029.02,68.1,-0.99918,0.0,0.06477]
[1780353559368,52.71,71028.87,68.1,-0.99918,0.0,0.06475]
[1780353560341,52.71,71033.05,68.1,-0.99918,0.0,0.06545]
[1780353560533,52.71,71036.29,68.1,-0.99917,0.0,0.066]
[1780353561540,52.71,71038.49,68.1,-0.99916,0.0,0.06638]
[1780353563554,52.71,71039.22,68.1,-0.99916,0.0,0.0665]
[1780353565455,52.71,71039.88,68.1,-0.99916,0.0,0.06662]
[1780353565568,52.71,71041.07,68.1,-0.99916,0.0,0.06682]
[1780353567323,52.71,71041.66,68.1,-0.99916,0.0,0.06692]
[1780353567582,52.71,71039.11,68.1,-0.99916,0.0,0.06648]
[1780353568590,52.71,71038.01,68.1,-0.99916,0.0,0.0663]
[1780353569597,52.71,71033.32,68.1,-0.99917,0.0,0.0655]
[1780353570834,52.71,71030.21,68.1,-0.99918,0.0,0.06497]
[1780353571612,52.71,71023.92,68.1,-0.9992,0.0,0.0633]
[1780353572618,52.71,71021.21,68.1,-0.99921,0.0,0.06285]
[1780353575639,52.71,71023.44,68.1,-0.9992,0.0,0.06322]
[1780353577071,52.71,71026.01,68.1,-0.9992,0.0,0.06364]
[1780353577653,52.71,71026.74,68.1,-0.9992,0.0,0.06376]
[1780353579001,52.71,71031.04,68.1,-0.99919,0.0,0.06448]
[1780353579666,52.71,71037.64,68.1,-0.99917,0.0,0.06559]
[1780353580633,52.71,71037.64,68.1,-0.99917,0.0,0.06559]
[1780353581387,52.71,71042.28,68.1,-0.99916,0.0,0.06638]
[1780353581693,52.71,71054.97,68.1,-0.99913,0.0,0.06859]
[1780353582694,52.71,71052.08,68.1,-0.99914,0.0,0.06808]
[1780353583701,52.71,71050.91,68.1,-0.99914,0.0,0.06788]
[1780353585715,52.71,71051.47,68.1,-0.99914,0.0,0.06798]
[1780353586722,52.71,71049.09,68.1,-0.99915,0.0,0.06756]
[1780353588064,52.71,71049.09,68.1,-0.99915,0.0,0.06756]
[1780353588165,52.71,71044.86,68.1,-0.99916,0.0,0.06683]
[1780353588735,52.71,71039.69,68.1,-0.99917,0.0,0.06594]
[1780353589743,52.71,71037.58,68.1,-0.99917,0.0,0.06558]
[1780353592765,52.71,71037.13,68.1,-0.99917,0.0,0.0655]
[1780353596793,52.71,71036.24,68.1,-0.99918,0.0,0.06535]
[1780353599814,52.71,71036.74,68.1,-0.99917,0.0,0.06544]
[1780353601828,52.71,71033.63,68.1,-0.99918,0.0,0.06491]
[1780353603343,52.71,71031.53,68.1,-0.99919,0.0,0.06456]
[1780353603842,52.71,71029.5,68.1,-0.99919,0.0,0.06422]
[1780353605247,52.71,71022.41,68.1,-0.99921,0.0,0.06305]
[1780353605856,52.71,71018.26,68.1,-0.99922,0.0,0.06237]
[1780353606721,52.71,71018.26,68.1,-0.99922,0.0,0.06237]
[1780353607057,52.71,71021.37,68.1,-0.99921,0.0,0.06288]
[1780353608877,52.71,71020.95,68.1,-0.99921,0.0,0.06281]
[1780353609884,52.71,71020.01,68.1,-0.99921,0.0,0.06266]
[1780353610891,52.71,71015.03,68.1,-0.99922,0.0,0.06185]
[1780353611898,52.71,71014.49,68.1,-0.99922,0.0,0.06176]
[1780353612905,52.71,71013.38,68.1,-0.99923,0.0,0.06159]
[1780353614919,52.71,71012.6,68.1,-0.99923,0.0,0.06146]
[1780353618270,52.71,71012.85,68.1,-0.99923,0.0,0.0615]
[1780353619955,52.71,71008.71,68.1,-0.99924,0.0,0.06084]
[1780353620961,52.71,71002.72,68.1,-0.99925,0.0,0.0599]
[1780353621968,52.71,70999.65,68.1,-0.99926,0.0,0.05942]
[1780353622975,52.71,71000.63,68.1,-0.99925,0.0,0.05957]
[1780353623982,52.71,71004.26,68.1,-0.99925,0.0,0.06014]
[1780353624989,52.71,71006.4,68.1,-0.99924,0.0,0.06047]
[1780353627003,52.71,71006.82,68.1,-0.99924,0.0,0.06054]
[1780353628032,52.71,71012.5,68.1,-0.99923,0.0,0.06144]
[1780353630029,52.71,71019.42,68.1,-0.99921,0.0,0.06256]
[1780353631240,52.71,71020.75,68.1,-0.99922,0.0,0.06216]
[1780353632043,52.71,71012.3,68.1,-0.99924,0.0,0.06081]
[1780353633050,52.71,71008.52,68.1,-0.99925,0.0,0.06021]
[1780353636071,52.71,71009.21,68.1,-0.99924,0.0,0.06032]
[1780353639092,52.71,71010.38,68.1,-0.99924,0.0,0.0605]
[1780353640099,52.71,71017.82,68.1,-0.99923,0.0,0.06169]
[1780353641107,52.71,71022.72,68.1,-0.99921,0.0,0.06248]
[1780353642115,52.71,71022.34,68.1,-0.99922,0.0,0.06242]
[1780353643122,52.71,71022.79,68.1,-0.99921,0.0,0.06249]
[1780353644129,52.71,71025.79,68.1,-0.99921,0.0,0.06298]
[1780353645203,52.71,71030.32,68.1,-0.9992,0.0,0.06373]
[1780353646143,52.71,71029.69,68.1,-0.9992,0.0,0.06362]
[1780353647150,52.71,71024.07,68.1,-0.99921,0.0,0.0627]
[1780353648157,52.71,71019.24,68.1,-0.99922,0.0,0.06192]
[1780353649164,52.71,71018.39,68.1,-0.99922,0.0,0.06178]
[1780353650171,52.71,71015.59,68.1,-0.99923,0.0,0.06133]
[1780353651178,52.71,71014.65,68.1,-0.99923,0.0,0.06118]
[1780353654199,52.71,71017.17,68.1,-0.99923,0.0,0.06158]
[1780353656213,52.71,71017.87,68.1,-0.99922,0.0,0.0617]
[1780353661248,52.71,71015.56,68.1,-0.99923,0.0,0.06133]
[1780353662255,52.71,71013.85,68.1,-0.99923,0.0,0.06105]
[1780353663262,52.71,71012.02,68.1,-0.99924,0.0,0.06076]
[1780353664269,52.71,71012.37,68.1,-0.99924,0.0,0.06082]
[1780353666283,52.71,71014.16,68.1,-0.99923,0.0,0.0611]
[1780353668297,52.71,71021.43,68.1,-0.99922,0.0,0.06227]
[1780353669304,52.71,71022.93,68.1,-0.99921,0.0,0.06251]
[1780353670312,52.71,71021.53,68.1,-0.99922,0.0,0.06229]
[1780353671318,52.71,71015.41,68.1,-0.99923,0.0,0.0613]
[1780353672327,52.71,71011.19,68.1,-0.99924,0.0,0.06063]
[1780353673334,52.71,71010.24,68.1,-0.99924,0.0,0.06048]
[1780353674341,52.71,71009.45,68.1,-0.99924,0.0,0.06036]
[1780353676356,52.71,71011.4,68.1,-0.99924,0.0,0.06066]
[1780353677363,52.71,71014.87,68.1,-0.99923,0.0,0.06122]
[1780353678370,52.71,71016.34,68.1,-0.99923,0.0,0.06145]
[1780353681391,52.71,71010.25,68.1,-0.99924,0.0,0.06048]
[1780353682398,52.71,71005.92,68.1,-0.99925,0.0,0.0598]
[1780353683405,52.71,71005.38,68.1,-0.99925,0.0,0.05972]
[1780353684419,52.71,71006.25,68.1,-0.99925,0.0,0.05985]
[1780353685426,52.71,71010.07,68.1,-0.99924,0.0,0.06045]
[1780353686433,52.71,71010.76,68.1,-0.99924,0.0,0.06056]
[1780353687440,52.71,71012.1,68.1,-0.99924,0.0,0.06077]
[1780353689456,52.71,71017.0,68.1,-0.99923,0.0,0.06156]
[1780353690464,52.71,71021.97,68.1,-0.99922,0.0,0.06236]
[1780353691471,52.71,71024.75,68.1,-0.99922,0.0,0.06219]
[1780353692478,52.71,71025.35,68.1,-0.99922,0.0,0.06229]
[1780353693485,52.71,71024.23,68.1,-0.99922,0.0,0.06211]
[1780353698520,52.71,71028.66,68.1,-0.99921,0.0,0.06283]
[1780353699527,52.71,71038.02,68.1,-0.99919,0.0,0.06438]
[1780353701143,52.71,71038.4,68.1,-0.99919,0.0,0.06444]
[1780353702556,52.71,71038.82,68.1,-0.99919,0.0,0.06451]
[1780353703563,52.71,71039.4,68.1,-0.99918,0.0,0.06461]
[1780353704571,52.71,71041.94,68.1,-0.99918,0.0,0.06504]
[1780353705578,52.71,71042.77,68.1,-0.99918,0.0,0.06518]
[1780353706586,52.71,71044.05,68.1,-0.99917,0.0,0.06539]
[1780353708599,52.71,71041.34,68.1,-0.99918,0.0,0.06494]
[1780353709606,52.71,71042.45,68.1,-0.99918,0.0,0.06512]
[1780353710614,52.71,71043.79,68.1,-0.99917,0.0,0.06535]
[1780353712628,52.71,71043.22,68.1,-0.99918,0.0,0.06525]
[1780353717982,52.71,71043.26,68.1,-0.99918,0.0,0.06526]
[1780353718670,52.71,71047.6,68.1,-0.99917,0.0,0.066]
[1780353719677,52.71,71048.89,68.1,-0.99916,0.0,0.06622]
[1780353722698,52.71,71049.33,68.1,-0.99916,0.0,0.06629]
[1780353723705,52.71,71050.25,68.1,-0.99916,0.0,0.06645]
[1780353724712,52.71,71054.69,68.1,-0.99915,0.0,0.06722]
[1780353725719,52.71,71056.23,68.1,-0.99915,0.0,0.06749]
[1780353729355,52.71,71056.18,68.1,-0.99915,0.0,0.06748]
[1780353729932,52.71,71060.84,68.1,-0.99913,0.0,0.0683]
[1780353730757,52.71,71067.61,68.1,-0.99912,0.0,0.0695]
[1780353731763,52.71,71064.4,68.1,-0.99913,0.0,0.06893]
[1780353733777,52.71,71065.11,68.1,-0.99912,0.0,0.06905]
[1780353734789,52.71,71065.11,68.1,-0.99912,0.0,0.06905]
[1780353734809,52.71,71069.54,68.1,-0.99911,0.0,0.06985]
[1780353735792,52.71,71072.79,68.1,-0.9991,0.0,0.07043]
[1780353736799,52.71,71073.6,68.1,-0.9991,0.0,0.07058]
[1780353737806,52.71,71074.06,68.1,-0.9991,0.0,0.07066]
[1780353740827,52.71,71073.6,68.1,-0.9991,0.0,0.07058]
[1780353743848,52.71,71073.25,68.1,-0.9991,0.0,0.07052]
[1780353746871,52.71,71073.6,68.1,-0.9991,0.0,0.07058]
[1780353747878,52.71,71074.01,68.1,-0.9991,0.0,0.07065]
[1780353748885,52.71,71074.38,68.1,-0.9991,0.0,0.07072]
[1780353750899,52.71,71073.95,68.1,-0.9991,0.0,0.07064]
[1780353751906,52.71,71072.61,68.1,-0.99911,0.0,0.06972]
[1780353757950,52.71,71072.71,68.1,-0.99911,0.0,0.06974]
[1780353758957,52.71,71072.17,68.1,-0.99911,0.0,0.06964]
[1780353759964,52.71,71072.95,68.1,-0.99911,0.0,0.06978]
[1780353764999,52.71,71073.33,68.1,-0.99911,0.0,0.06985]
[1780353766006,52.71,71074.85,68.1,-0.99911,0.0,0.07012]
[1780353767013,52.71,71074.17,68.1,-0.99911,0.0,0.07]
[1780353768020,52.71,71073.58,68.1,-0.99911,0.0,0.06989]
[1780353769027,52.71,71072.4,68.1,-0.99911,0.0,0.06968]
[1780353770034,52.71,71071.4,68.1,-0.99912,0.0,0.0695]
[1780353771041,52.71,71071.8,68.1,-0.99912,0.0,0.06957]
[1780353773055,52.71,71072.25,68.1,-0.99911,0.0,0.06966]
[1780353778091,52.71,71070.65,68.1,-0.99912,0.0,0.06937]
[1780353779098,52.71,71070.22,68.1,-0.99912,0.0,0.06929]
[1780353780511,52.71,71070.22,68.1,-0.99912,0.0,0.06929]
[1780353780594,52.71,71070.0,68.1,-0.99912,0.0,0.06925]
[1780353781536,52.71,71070.0,68.1,-0.99912,0.0,0.06925]
[1780353781676,52.71,71080.58,68.1,-0.99909,0.0,0.07117]
[1780353782119,52.71,71089.37,68.1,-0.99907,0.0,0.07279]
[1780353783571,52.71,71081.84,68.1,-0.99909,0.0,0.0714]
[1780353784133,52.71,71073.91,68.1,-0.99911,0.0,0.06995]
[1780353785364,52.71,71073.35,68.1,-0.99911,0.0,0.06985]
[1780353786147,52.71,71070.74,68.1,-0.99912,0.0,0.06938]
[1780353787368,52.71,71070.34,68.1,-0.99912,0.0,0.06931]
[1780353788161,52.71,71072.14,68.1,-0.99911,0.0,0.06964]
[1780353789450,52.71,71073.84,68.1,-0.99911,0.0,0.06994]
[1780353792196,52.71,71079.69,68.1,-0.9991,0.0,0.071]
[1780353793203,52.71,71080.23,68.1,-0.99909,0.0,0.0711]
[1780353794210,52.71,71083.87,68.1,-0.99909,0.0,0.07177]
[1780353795217,52.71,71086.08,68.1,-0.99908,0.0,0.07218]
[1780353796224,52.71,71085.28,68.1,-0.99908,0.0,0.07203]
[1780353798238,52.71,71083.97,68.1,-0.99909,0.0,0.07179]
[1780353799245,52.71,71084.63,68.1,-0.99908,0.0,0.07191]
[1780353804280,52.71,71084.48,68.1,-0.99908,0.0,0.07188]
[1780353806294,52.71,71083.0,68.1,-0.99909,0.0,0.07161]
[1780353807300,52.71,71082.6,68.1,-0.99909,0.0,0.07154]
[1780353810322,52.71,71077.81,68.1,-0.9991,0.0,0.07066]
[1780353811329,52.71,71070.42,68.1,-0.99913,0.0,0.06866]
[1780353812336,52.71,71070.81,68.1,-0.99913,0.0,0.06872]
[1780353814440,52.71,71072.2,68.1,-0.99912,0.0,0.06897]
[1780353818378,52.71,71071.72,68.1,-0.99912,0.0,0.06889]
[1780353819385,52.71,71069.18,68.1,-0.99913,0.0,0.06844]
[1780353820392,52.71,71066.66,68.1,-0.99914,0.0,0.06799]
[1780353821266,52.71,71066.66,68.1,-0.99914,0.0,0.06799]
[1780353821399,52.71,71066.09,68.1,-0.99914,0.0,0.06789]
[1780353822405,52.71,71064.2,68.1,-0.99914,0.0,0.06756]
[1780353825427,52.71,71065.3,68.1,-0.99914,0.0,0.06775]
[1780353826434,52.71,71064.68,68.1,-0.99914,0.0,0.06764]
[1780353831469,52.71,71064.78,68.1,-0.99914,0.0,0.06766]
[1780353836506,52.71,71064.75,68.1,-0.99914,0.0,0.06766]
[1780353840534,52.71,71064.28,68.1,-0.99914,0.0,0.06757]
[1780353842873,52.71,71064.12,68.1,-0.99914,0.0,0.06755]
[1780353843557,52.71,71051.44,68.1,-0.99917,0.0,0.06536]
[1780353844564,52.71,71042.29,68.1,-0.99919,0.0,0.06383]
[1780353845571,52.71,71043.16,68.1,-0.99919,0.0,0.06397]
[1780353848592,52.71,71043.78,68.1,-0.99919,0.0,0.06407]
[1780353850606,52.71,71044.13,68.1,-0.99919,0.0,0.06413]
[1780353851613,52.71,71043.77,68.1,-0.99919,0.0,0.06407]
[1780353856410,52.71,71043.99,68.1,-0.99919,0.0,0.06411]
[1780353856648,52.71,71039.77,68.1,-0.9992,0.0,0.06341]
[1780353857655,52.71,71039.27,68.1,-0.9992,0.0,0.06333]
[1780353859669,52.71,71039.61,68.1,-0.9992,0.0,0.06338]
[1780353862690,52.71,71040.1,68.1,-0.9992,0.0,0.06346]
[1780353865711,52.71,71039.65,68.1,-0.9992,0.0,0.06339]
[1780353870746,52.71,71039.93,68.1,-0.9992,0.0,0.06343]
[1780353872761,52.71,71039.2,68.1,-0.99921,0.0,0.06269]
[1780353874796,52.71,71038.76,68.1,-0.99921,0.0,0.06262]
[1780353876810,52.71,71038.04,68.1,-0.99921,0.0,0.0625]
[1780353881845,52.71,71038.25,68.1,-0.99921,0.0,0.06253]
[1780353882852,52.71,71039.36,68.1,-0.99921,0.0,0.06271]
[1780353883859,52.71,71042.36,68.1,-0.9992,0.0,0.06321]
[1780353885544,52.71,71042.36,68.1,-0.9992,0.0,0.06321]
[1780353885573,52.71,71041.97,68.1,-0.9992,0.0,0.06314]
[1780353885874,52.71,71045.95,68.1,-0.99919,0.0,0.0638]
[1780353887627,52.71,71051.64,68.1,-0.99918,0.0,0.06475]
[1780353887888,52.71,71052.38,68.1,-0.99918,0.0,0.06488]
[1780353888895,52.71,71053.19,68.1,-0.99918,0.0,0.06502]
[1780353889902,52.71,71058.41,68.1,-0.99916,0.0,0.0659]
[1780353895945,52.71,71058.52,68.1,-0.99916,0.0,0.06592]
[1780353897959,52.71,71052.5,68.1,-0.99918,0.0,0.0649]
[1780353898966,52.71,71051.86,68.1,-0.99918,0.0,0.06479]
[1780353899972,52.71,71052.24,68.1,-0.99918,0.0,0.06485]
[1780353900980,52.71,71053.08,68.1,-0.99918,0.0,0.065]
[1780353901987,52.71,71052.28,68.1,-0.99918,0.0,0.06486]
[1780353902994,52.71,71051.82,68.1,-0.99918,0.0,0.06478]
[1780353904001,52.71,71052.57,68.1,-0.99918,0.0,0.06491]
[1780353905009,52.71,71059.34,68.1,-0.99916,0.0,0.06606]
[1780353906015,52.71,71063.9,68.1,-0.99915,0.0,0.06685]
[1780353911320,52.71,71064.09,68.1,-0.99915,0.0,0.06688]
[1780353911378,52.71,71067.64,68.1,-0.99914,0.0,0.0675]
[1780353912057,52.71,71073.15,68.1,-0.99913,0.0,0.06847]
[1780353913064,52.71,71076.93,68.1,-0.99912,0.0,0.06914]
[1780353914071,52.71,71078.65,68.1,-0.99912,0.0,0.06945]
[1780353915079,52.71,71081.75,68.1,-0.99911,0.0,0.07001]
[1780353916085,52.71,71083.77,68.1,-0.9991,0.0,0.07037]
[1780353918630,52.71,71084.89,68.1,-0.9991,0.0,0.07058]
[1780353921285,52.71,71085.05,68.1,-0.9991,0.0,0.07061]
[1780353921366,52.71,71086.87,68.1,-0.9991,0.0,0.07094]
[1780353922242,52.71,71094.56,68.1,-0.99908,0.0,0.07236]
[1780353923135,52.71,71097.46,68.1,-0.99907,0.0,0.0729]
[1780353924144,52.71,71096.08,68.1,-0.99907,0.0,0.07264]
[1780353925592,52.71,71093.97,68.1,-0.99908,0.0,0.07225]
[1780353926157,52.71,71088.38,68.1,-0.99909,0.0,0.07121]
[1780353927164,52.71,71087.55,68.1,-0.99909,0.0,0.07106]
[1780353931192,52.71,71088.16,68.1,-0.9991,0.0,0.07048]
[1780353937234,52.71,71088.29,68.1,-0.9991,0.0,0.07051]
[1780353944284,52.71,71091.15,68.1,-0.99909,0.0,0.07103]
[1780353945291,52.71,71091.85,68.1,-0.99909,0.0,0.07116]
[1780353950326,52.71,71091.86,68.1,-0.99909,0.0,0.07116]
[1780353951333,52.71,71090.23,68.1,-0.9991,0.0,0.07086]
[1780353956368,52.71,71090.84,68.1,-0.99909,0.0,0.07097]
[1780353957375,52.71,71091.32,68.1,-0.99909,0.0,0.07106]
[1780353959389,52.71,71092.84,68.1,-0.99909,0.0,0.07134]
[1780353964425,52.71,71093.86,68.1,-0.99909,0.0,0.07153]
[1780353965432,52.71,71098.72,68.1,-0.99907,0.0,0.07243]
[1780353966439,52.71,71100.29,68.1,-0.99907,0.0,0.07272]
[1780353968453,52.71,71102.15,68.1,-0.99907,0.0,0.07307]
[1780353972481,52.71,71102.7,68.1,-0.99906,0.0,0.07317]
[1780353973488,52.71,71098.21,68.1,-0.99908,0.0,0.07233]
[1780353974494,52.71,71090.53,68.1,-0.99909,0.0,0.07092]
[1780353975502,52.71,71087.04,68.1,-0.9991,0.0,0.07028]
[1780353976509,52.71,71088.36,68.1,-0.9991,0.0,0.07052]
[1780353978523,52.71,71089.86,68.1,-0.9991,0.0,0.07079]
[1780353980537,52.71,71091.08,68.1,-0.99909,0.0,0.07102]
[1780353981544,52.71,71094.03,68.1,-0.99909,0.0,0.07156]
[1780353982551,52.71,71092.53,68.1,-0.99909,0.0,0.07128]
[1780353987813,52.71,71092.53,68.1,-0.99909,0.0,0.07128]
[1780353988594,52.71,71103.16,68.1,-0.99906,0.0,0.07326]
[1780353989600,52.71,71103.25,68.1,-0.99906,0.0,0.07328]
[1780353990607,52.71,71100.3,68.1,-0.99907,0.0,0.07272]
[1780353991614,52.71,71101.29,68.1,-0.99908,0.0,0.0722]
[1780353992622,52.71,71101.78,68.1,-0.99907,0.0,0.0723]
[1780353993764,52.71,71101.78,68.1,-0.99907,0.0,0.0723]
[1780353993875,52.71,71102.57,68.1,-0.99907,0.0,0.07244]
[1780353994644,52.71,71111.15,68.1,-0.99905,0.0,0.07406]
[1780353995854,52.71,71118.12,68.1,-0.99903,0.0,0.0754]
[1780353996658,52.71,71118.18,68.1,-0.99903,0.0,0.07541]
[1780353998672,52.71,71119.55,68.1,-0.99903,0.0,0.07567]
[1780353999679,52.71,71121.31,68.1,-0.99902,0.0,0.07601]
[1780354001696,52.71,71128.51,68.1,-0.999,0.0,0.07743]
[1780354002701,52.71,71130.84,68.1,-0.999,0.0,0.07789]
[1780354003708,52.71,71130.38,68.1,-0.999,0.0,0.0778]
[1780354005891,52.71,71130.38,68.1,-0.999,0.0,0.0778]
[1780354006735,52.71,71130.44,68.1,-0.999,0.0,0.07781]
[1780354006884,52.71,71130.44,68.1,-0.999,0.0,0.07781]
[1780354006829,52.71,71135.9,68.1,-0.99898,0.0,0.0789]
[1780354007736,52.71,71141.75,68.1,-0.99897,0.0,0.08009]
[1780354008367,52.71,71141.75,68.1,-0.99897,0.0,0.08009]
[1780354008743,52.71,71146.38,68.1,-0.99895,0.0,0.08104]
[1780354009750,52.71,71153.59,68.1,-0.99893,0.0,0.08254]
[1780354010757,52.71,71156.82,68.1,-0.99892,0.0,0.08321]
[1780354011764,52.71,71155.09,68.1,-0.99893,0.0,0.08285]
[1780354012771,52.71,71148.19,68.1,-0.99895,0.0,0.08141]
[1780354013778,52.71,71144.99,68.1,-0.99896,0.0,0.08075]
[1780354014785,52.71,71144.12,68.1,-0.99896,0.0,0.08057]
[1780354015792,52.71,71143.4,68.1,-0.99896,0.0,0.08042]
[1780354016798,52.71,71153.8,68.1,-0.99893,0.0,0.08258]
[1780354017806,52.71,71158.6,68.1,-0.99892,0.0,0.08359]
[1780354018813,52.71,71157.79,68.1,-0.99892,0.0,0.08342]
[1780354020827,52.71,71157.27,68.1,-0.99892,0.0,0.08331]
[1780354021834,52.71,71158.27,68.1,-0.99892,0.0,0.08352]
[1780354022841,52.71,71161.76,68.1,-0.99891,0.0,0.08426]
[1780354023848,52.71,71164.94,68.1,-0.9989,0.0,0.08494]
[1780354024855,52.71,71164.31,68.1,-0.9989,0.0,0.08481]
[1780354026869,52.71,71162.54,68.1,-0.99891,0.0,0.08443]
[1780354027484,52.71,71162.54,68.1,-0.99891,0.0,0.08443]
[1780354027876,52.71,71170.62,68.1,-0.99888,0.0,0.08617]
[1780354028882,52.71,71169.09,68.1,-0.99889,0.0,0.08584]
[1780354029891,52.71,71167.78,68.1,-0.99889,0.0,0.08556]
[1780354030903,52.71,71168.39,68.1,-0.99889,0.0,0.08569]
[1780354031907,52.71,71169.83,68.1,-0.99888,0.0,0.086]
[1780354032914,52.71,71167.07,68.1,-0.99889,0.0,0.0854]
[1780354033921,52.71,71165.12,68.1,-0.9989,0.0,0.08498]
[1780354034928,52.71,71163.88,68.1,-0.9989,0.0,0.08472]
[1780354035935,52.71,71162.91,68.1,-0.9989,0.0,0.08451]
[1780354036942,52.71,71162.0,68.1,-0.99891,0.0,0.08431]
[1780354037949,52.71,71163.03,68.1,-0.9989,0.0,0.08453]
[1780354038956,52.71,71165.36,68.1,-0.9989,0.0,0.08503]
[1780354042463,52.71,71165.54,68.1,-0.9989,0.0,0.08507]
[1780354042658,52.71,71167.2,68.1,-0.99889,0.0,0.08543]
[1780354043073,52.71,71170.42,68.1,-0.99888,0.0,0.08613]
[1780354044181,52.71,71175.83,68.1,-0.99886,0.0,0.08731]
[1780354045302,52.71,71173.84,68.1,-0.99887,0.0,0.08688]
[1780354046005,52.71,71174.65,68.1,-0.99887,0.0,0.08705]
[1780354047012,52.71,71175.91,68.1,-0.99886,0.0,0.08733]
[1780354048032,52.71,71180.88,68.1,-0.99885,0.0,0.08843]
[1780354049731,52.71,71185.98,68.1,-0.99883,0.0,0.08957]
[1780354051042,52.71,71181.28,68.1,-0.99886,0.0,0.0877]
[1780354052049,52.71,71177.31,68.1,-0.99887,0.0,0.08682]
[1780354053056,52.71,71171.84,68.1,-0.99889,0.0,0.08563]
[1780354054062,52.71,71169.92,68.1,-0.99889,0.0,0.08521]
[1780354055070,52.71,71170.5,68.1,-0.99889,0.0,0.08534]
[1780354056629,52.71,71169.89,68.1,-0.99889,0.0,0.08521]
[1780354057084,52.71,71162.46,68.1,-0.99892,0.0,0.08362]
[1780354058198,52.71,71160.96,68.1,-0.99892,0.0,0.0833]
[1780354059099,52.71,71167.49,68.1,-0.9989,0.0,0.08469]
[1780354060315,52.71,71172.79,68.1,-0.99888,0.0,0.08583]
[1780354061113,52.71,71170.86,68.1,-0.99889,0.0,0.08542]
[1780354064133,52.71,71171.64,68.1,-0.99889,0.0,0.08559]
[1780354066148,52.71,71173.74,68.1,-0.99888,0.0,0.08604]
[1780354067155,52.71,71175.34,68.1,-0.99888,0.0,0.08639]
[1780354071183,52.71,71176.2,68.1,-0.99887,0.0,0.08658]
[1780354073197,52.71,71179.42,68.1,-0.99886,0.0,0.08728]
[1780354074204,52.71,71184.84,68.1,-0.99885,0.0,0.08849]
[1780354075211,52.71,71186.55,68.1,-0.99884,0.0,0.08887]
[1780354076218,52.71,71185.54,68.1,-0.99885,0.0,0.08864]
[1780354079239,52.71,71186.39,68.1,-0.99884,0.0,0.08883]
[1780354084274,52.71,71187.45,68.1,-0.99884,0.0,0.08907]
[1780354085281,52.71,71180.36,68.1,-0.99886,0.0,0.08749]
[1780354086288,52.71,71179.39,68.1,-0.99886,0.0,0.08728]
[1780354087295,52.71,71179.87,68.1,-0.99886,0.0,0.08738]
[1780354088302,52.71,71182.38,68.1,-0.99886,0.0,0.08794]
[1780354089310,52.71,71180.34,68.1,-0.99886,0.0,0.08749]
[1780354090524,52.71,71188.93,68.1,-0.99883,0.0,0.0894]
[1780354091324,52.71,71197.59,68.1,-0.99881,0.0,0.09137]
[1780354092331,52.71,71199.01,68.1,-0.9988,0.0,0.0917]
[1780354093338,52.71,71196.34,68.1,-0.99881,0.0,0.09108]
[1780354094345,52.71,71195.61,68.1,-0.99881,0.0,0.09092]
[1780354095101,52.71,71195.61,68.1,-0.99881,0.0,0.09092]
[1780354095228,52.71,71195.61,68.1,-0.99881,0.0,0.09092]
[1780354095770,52.71,71195.61,68.1,-0.99881,0.0,0.09092]
[1780354095853,52.71,71198.15,68.1,-0.9988,0.0,0.0915]
[1780354096359,52.71,71202.36,68.1,-0.99879,0.0,0.09247]
[1780354097366,52.71,71206.48,68.1,-0.99878,0.0,0.09343]
[1780354098373,52.71,71207.29,68.1,-0.99877,0.0,0.09362]
[1780354099933,52.71,71207.29,68.1,-0.99877,0.0,0.09362]
[1780354099977,52.71,71208.5,68.1,-0.99877,0.0,0.0939]
[1780354100795,52.71,71214.6,68.1,-0.99875,0.0,0.09535]
[1780354101394,52.71,71219.58,68.1,-0.99873,0.0,0.09654]
[1780354102400,52.71,71222.02,68.1,-0.99872,0.0,0.09713]
[1780354103408,52.71,71221.37,68.1,-0.99873,0.0,0.09697]
[1780354104895,52.71,71220.3,68.1,-0.99873,0.0,0.09672]
[1780354105422,52.71,71219.43,68.1,-0.99873,0.0,0.09651]
[1780354106429,52.71,71214.93,68.1,-0.99875,0.0,0.09543]
[1780354107436,52.71,71205.8,68.1,-0.99878,0.0,0.09327]
[1780354108443,52.71,71207.4,68.1,-0.99877,0.0,0.09365]
[1780354109449,52.71,71207.89,68.1,-0.99877,0.0,0.09376]
[1780354110458,52.71,71210.55,68.1,-0.99876,0.0,0.09439]
[1780354111464,52.71,71218.0,68.1,-0.99875,0.0,0.09528]
[1780354112471,52.71,71224.25,68.1,-0.99873,0.0,0.09678]
[1780354113478,52.71,71224.75,68.1,-0.99873,0.0,0.0969]
[1780354114485,52.71,71226.08,68.1,-0.99872,0.0,0.09722]
[1780354115492,52.71,71224.78,68.1,-0.99873,0.0,0.09691]
[1780354116499,52.71,71223.22,68.1,-0.99873,0.0,0.09653]
[1780354117506,52.71,71222.13,68.1,-0.99874,0.0,0.09627]
[1780354120527,52.71,71220.99,68.1,-0.99874,0.0,0.09599]
[1780354122541,52.71,71224.52,68.1,-0.99873,0.0,0.09684]
[1780354123557,52.71,71230.48,68.1,-0.99871,0.0,0.09829]
[1780354124565,52.71,71234.81,68.1,-0.99869,0.0,0.09936]
[1780354125572,52.71,71233.46,68.1,-0.9987,0.0,0.09903]
[1780354126579,52.71,71234.37,68.1,-0.99869,0.0,0.09925]
[1780354128482,52.71,71234.33,68.1,-0.99869,0.0,0.09924]
[1780354128526,52.71,71234.33,68.1,-0.99869,0.0,0.09924]
[1780354128528,52.71,71234.33,68.1,-0.99869,0.0,0.09924]
[1780354128637,52.71,71234.97,68.1,-0.99869,0.0,0.0994]
[1780354129577,52.71,71234.97,68.1,-0.99869,0.0,0.0994]
[1780354130008,52.71,71243.67,68.1,-0.99866,0.0,0.10157]
[1780354130613,52.71,71248.06,68.1,-0.99864,0.0,0.10269]
[1780354131720,52.71,71251.53,68.1,-0.99863,0.0,0.10357]
[1780354132627,52.71,71252.32,68.1,-0.99863,0.0,0.10378]
[1780354133634,52.71,71252.8,68.1,-0.99863,0.0,0.1039]
[1780354134489,52.71,71252.8,68.1,-0.99863,0.0,0.1039]
[1780354134711,52.71,71262.21,68.1,-0.99859,0.0,0.10635]
[1780354135650,52.71,71272.66,68.1,-0.99855,0.0,0.10912]
[1780354136657,52.71,71274.77,68.1,-0.99854,0.0,0.10969]
[1780354138158,52.71,71275.1,68.1,-0.99854,0.0,0.10978]
[1780354138210,52.71,71275.1,68.1,-0.99854,0.0,0.10978]
[1780354138671,52.71,71276.1,68.1,-0.99854,0.0,0.11005]
[1780354139623,52.71,71276.1,68.1,-0.99854,0.0,0.11005]
[1780354139678,52.71,71277.27,68.1,-0.99853,0.0,0.11037]
[1780354141046,52.71,71290.89,68.1,-0.99848,0.0,0.11412]
[1780354141695,52.71,71292.02,68.1,-0.99847,0.0,0.11443]
[1780354142701,52.71,71283.65,68.1,-0.99851,0.0,0.11211]
[1780354143708,52.71,71281.59,68.1,-0.99852,0.0,0.11154]
[1780354144715,52.71,71276.15,68.1,-0.99854,0.0,0.11006]
[1780354145722,52.71,71271.71,68.1,-0.99855,0.0,0.10887]
[1780354148743,52.71,71274.05,68.1,-0.99855,0.0,0.1095]
[1780354150757,52.71,71273.6,68.1,-0.99855,0.0,0.10937]
[1780354152771,52.71,71277.63,68.1,-0.99853,0.0,0.11046]
[1780354153778,52.71,71281.06,68.1,-0.99852,0.0,0.1114]
[1780354154788,52.71,71280.12,68.1,-0.99852,0.0,0.11114]
[1780354155793,52.71,71268.54,68.1,-0.99857,0.0,0.10802]
[1780354156800,52.71,71270.75,68.1,-0.99856,0.0,0.10861]
[1780354157807,52.71,71275.63,68.1,-0.99854,0.0,0.10992]
[1780354158813,52.71,71280.43,68.1,-0.99852,0.0,0.11123]
[1780354159821,52.71,71288.49,68.1,-0.99849,0.0,0.11345]
[1780354160828,52.71,71285.91,68.1,-0.9985,0.0,0.11273]
[1780354161835,52.71,71284.07,68.1,-0.99851,0.0,0.11223]
[1780354162841,52.71,71280.03,68.1,-0.99852,0.0,0.11112]
[1780354164856,52.71,71283.13,68.1,-0.99851,0.0,0.11197]
[1780354165863,52.71,71287.67,68.1,-0.99849,0.0,0.11322]
[1780354167877,52.71,71286.01,68.1,-0.9985,0.0,0.11276]
[1780354168884,52.71,71286.53,68.1,-0.9985,0.0,0.11291]
[1780354169891,52.71,71288.76,68.1,-0.99849,0.0,0.11352]
[1780354170898,52.71,71291.02,68.1,-0.99848,0.0,0.11415]
[1780354175933,52.71,71290.95,68.1,-0.99849,0.0,0.11312]
[1780354176940,52.71,71291.51,68.1,-0.99849,0.0,0.11328]
[1780354177947,52.71,71287.87,68.1,-0.9985,0.0,0.11227]
[1780354178954,52.71,71281.58,68.1,-0.99853,0.0,0.11054]
[1780354179961,52.71,71280.99,68.1,-0.99853,0.0,0.11038]
[1780354180969,52.71,71275.46,68.1,-0.99855,0.0,0.10889]
[1780354183989,52.71,71276.14,68.1,-0.99855,0.0,0.10907]
[1780354186003,52.71,71274.32,68.1,-0.99856,0.0,0.10859]
[1780354188017,52.71,71272.4,68.1,-0.99856,0.0,0.10807]
[1780354189024,52.71,71270.88,68.1,-0.99857,0.0,0.10767]
[1780354190031,52.71,71270.25,68.1,-0.99857,0.0,0.1075]
[1780354191037,52.71,71269.82,68.1,-0.99857,0.0,0.10739]
[1780354194059,52.71,71283.36,68.1,-0.99852,0.0,0.11103]
[1780354195066,52.71,71287.07,68.1,-0.99851,0.0,0.11205]
[1780354196073,52.71,71284.56,68.1,-0.99852,0.0,0.11136]
[1780354197080,52.71,71283.42,68.1,-0.99852,0.0,0.11105]
[1780354198087,52.71,71286.52,68.1,-0.99851,0.0,0.1119]
[1780354200100,52.71,71287.08,68.1,-0.99851,0.0,0.11205]
[1780354202115,52.71,71277.81,68.1,-0.99854,0.0,0.10952]
[1780354203122,52.71,71276.29,68.1,-0.99855,0.0,0.10911]
[1780354204129,52.71,71277.07,68.1,-0.99855,0.0,0.10932]
[1780354205136,52.71,71279.28,68.1,-0.99854,0.0,0.10992]
[1780354206143,52.71,71278.39,68.1,-0.99854,0.0,0.10968]
[1780354209166,52.71,71276.94,68.1,-0.99855,0.0,0.10929]
[1780354210171,52.71,71278.53,68.1,-0.99854,0.0,0.10972]
[1780354211178,52.71,71276.8,68.1,-0.99855,0.0,0.10925]
[1780354212185,52.71,71278.53,68.1,-0.99854,0.0,0.10972]
[1780354213192,52.71,71277.34,68.1,-0.99855,0.0,0.1094]
[1780354214199,52.71,71275.56,68.1,-0.99855,0.0,0.10892]
[1780354215206,52.71,71274.89,68.1,-0.99855,0.0,0.10874]
[1780354217723,52.71,71273.33,68.1,-0.99856,0.0,0.10832]
[1780354218227,52.71,71279.5,68.1,-0.99854,0.0,0.10998]
[1780354219234,52.71,71282.74,68.1,-0.99852,0.0,0.11086]
[1780354220241,52.71,71285.59,68.1,-0.99851,0.0,0.11164]
[1780354221248,52.71,71285.03,68.1,-0.99852,0.0,0.11149]
[1780354224268,52.71,71284.39,68.1,-0.99852,0.0,0.11131]
[1780354229304,52.71,71283.77,68.1,-0.99852,0.0,0.11114]
[1780354230311,52.71,71282.8,68.1,-0.99852,0.0,0.11088]
[1780354231318,52.71,71283.09,68.1,-0.99854,0.0,0.10996]
[1780354234339,52.71,71280.97,68.1,-0.99854,0.0,0.10939]
[1780354235347,52.71,71280.25,68.1,-0.99855,0.0,0.10919]
[1780354238368,52.71,71277.68,68.1,-0.99856,0.0,0.1085]
[1780354239375,52.71,71278.13,68.1,-0.99856,0.0,0.10863]
[1780354240382,52.71,71276.06,68.1,-0.99856,0.0,0.10807]
[1780354245417,52.71,71276.53,68.1,-0.99856,0.0,0.1082]
[1780354249445,52.71,71274.99,68.1,-0.99857,0.0,0.10779]
[1780354250452,52.71,71274.17,68.1,-0.99857,0.0,0.10757]
[1780354251459,52.71,71273.53,68.1,-0.99857,0.0,0.1074]
[1780354253473,52.71,71274.12,68.1,-0.99857,0.0,0.10756]
[1780354258509,52.71,71273.6,68.1,-0.99857,0.0,0.10742]
[1780354259516,52.71,71273.17,68.1,-0.99857,0.0,0.1073]
[1780354260523,52.71,71273.64,68.1,-0.99857,0.0,0.10743]
[1780354263544,52.71,71267.94,68.1,-0.99859,0.0,0.10592]
[1780354264551,52.71,71269.63,68.1,-0.99859,0.0,0.10637]
[1780354265558,52.71,71270.88,68.1,-0.99858,0.0,0.1067]
[1780354267572,52.71,71275.61,68.1,-0.99857,0.0,0.10795]
[1780354268579,52.71,71279.71,68.1,-0.99855,0.0,0.10905]
[1780354269586,52.71,71278.7,68.1,-0.99855,0.0,0.10878]
[1780354270594,52.71,71281.61,68.1,-0.99854,0.0,0.10956]
[1780354271601,52.71,71279.78,68.1,-0.99855,0.0,0.10907]
[1780354273616,52.71,71280.25,68.1,-0.99855,0.0,0.10919]
[1780354274623,52.71,71276.52,68.1,-0.99856,0.0,0.10819]
[1780354275630,52.71,71273.19,68.1,-0.99857,0.0,0.10731]
[1780354277644,52.71,71272.27,68.1,-0.99858,0.0,0.10706]
[1780354279658,52.71,71270.36,68.1,-0.99859,0.0,0.10656]
[1780354284693,52.71,71270.33,68.1,-0.99859,0.0,0.10655]
[1780354286206,52.71,71269.89,68.1,-0.99859,0.0,0.10644]
[1780354286711,52.71,71278.03,68.1,-0.99856,0.0,0.1086]
[1780354287718,52.71,71279.86,68.1,-0.99855,0.0,0.10909]
[1780354289732,52.71,71277.37,68.1,-0.99856,0.0,0.10842]
[1780354290739,52.71,71278.05,68.1,-0.99856,0.0,0.1086]
[1780354291745,52.71,71278.15,68.1,-0.99857,0.0,0.10765]
[1780354292753,52.71,71276.8,68.1,-0.99857,0.0,0.10729]
[1780354293760,52.71,71277.23,68.1,-0.99857,0.0,0.10741]
[1780354295911,52.71,71281.72,68.1,-0.99855,0.0,0.1086]
[1780354296781,52.71,71289.42,68.1,-0.99852,0.0,0.11069]
[1780354298795,52.71,71288.91,68.1,-0.99853,0.0,0.11055]
[1780354299802,52.71,71289.36,68.1,-0.99852,0.0,0.11067]
[1780354300808,52.71,71288.72,68.1,-0.99853,0.0,0.1105]
[1780354301816,52.71,71286.71,68.1,-0.99853,0.0,0.10995]
[1780354302823,52.71,71288.23,68.1,-0.99853,0.0,0.11036]
[1780354303830,52.71,71291.17,68.1,-0.99852,0.0,0.11117]
[1780354304836,52.71,71293.65,68.1,-0.99851,0.0,0.11185]
[1780354305844,52.71,71292.36,68.1,-0.99851,0.0,0.11149]
[1780354306851,52.71,71293.12,68.1,-0.99851,0.0,0.1117]
[1780354307383,52.71,71293.12,68.1,-0.99851,0.0,0.1117]
[1780354311886,52.71,71294.83,68.1,-0.9985,0.0,0.11217]
[1780354314171,52.71,71294.83,68.1,-0.9985,0.0,0.11217]
[1780354314907,52.71,71299.57,68.1,-0.99848,0.0,0.11349]
[1780354315914,52.71,71304.42,68.1,-0.99846,0.0,0.11485]
[1780354316920,52.71,71305.5,68.1,-0.99846,0.0,0.11515]
[1780354321956,52.71,71305.62,68.1,-0.99846,0.0,0.11518]
[1780354323720,52.71,71305.79,68.1,-0.99846,0.0,0.11523]
[1780354323969,52.71,71308.11,68.1,-0.99845,0.0,0.11589]
[1780354324977,52.71,71309.14,68.1,-0.99844,0.0,0.11618]
[1780354326991,52.71,71308.15,68.1,-0.99845,0.0,0.1159]
[1780354327998,52.71,71304.78,68.1,-0.99846,0.0,0.11495]
[1780354329005,52.71,71306.43,68.1,-0.99846,0.0,0.11541]
[1780354331019,52.71,71305.26,68.1,-0.99846,0.0,0.11508]
[1780354332026,52.71,71305.97,68.1,-0.99846,0.0,0.11528]
[1780354333033,52.71,71304.92,68.1,-0.99846,0.0,0.11499]
[1780354336054,52.71,71305.39,68.1,-0.99846,0.0,0.11512]
[1780354338069,52.71,71305.89,68.1,-0.99846,0.0,0.11526]
[1780354339076,52.71,71303.84,68.1,-0.99847,0.0,0.11468]
[1780354339883,52.71,71303.84,68.1,-0.99847,0.0,0.11468]
[1780354340083,52.71,71300.11,68.1,-0.99848,0.0,0.11364]
[1780354341090,52.71,71296.06,68.1,-0.9985,0.0,0.11251]
[1780354342097,52.71,71300.08,68.1,-0.99848,0.0,0.11363]
[1780354343104,52.71,71302.56,68.1,-0.99847,0.0,0.11432]
[1780354344110,52.71,71304.0,68.1,-0.99847,0.0,0.11473]
[1780354346126,52.71,71305.4,68.1,-0.99846,0.0,0.11512]
[1780354347132,52.71,71306.18,68.1,-0.99846,0.0,0.11534]
[1780354348280,52.71,71306.18,68.1,-0.99846,0.0,0.11534]
[1780354351160,52.71,71306.7,68.1,-0.99847,0.0,0.11446]
[1780354353174,52.71,71306.2,68.1,-0.99847,0.0,0.11432]
[1780354357202,52.71,71308.61,68.1,-0.99846,0.0,0.115]
[1780354359216,52.71,71309.41,68.1,-0.99846,0.0,0.11522]
[1780354360223,52.71,71310.51,68.1,-0.99845,0.0,0.11554]
[1780354360325,52.71,71310.51,68.1,-0.99845,0.0,0.11554]
[1780354361444,52.71,71310.33,68.1,-0.99845,0.0,0.11548]
[1780354361495,52.71,71310.33,68.1,-0.99845,0.0,0.11548]
[1780354362237,52.71,71309.99,68.1,-0.99845,0.0,0.11539]
[1780354364250,52.71,71311.45,68.1,-0.99845,0.0,0.1158]
[1780354366265,52.71,71312.36,68.1,-0.99844,0.0,0.11606]
[1780354368279,52.71,71311.49,68.1,-0.99845,0.0,0.11581]
[1780354370293,52.71,71310.52,68.1,-0.99845,0.0,0.11554]
[1780354371300,52.71,71309.0,68.1,-0.99846,0.0,0.11511]
[1780354372307,52.71,71309.78,68.1,-0.99845,0.0,0.11533]
[1780354373314,52.71,71309.16,68.1,-0.99846,0.0,0.11515]
[1780354374321,52.71,71308.56,68.1,-0.99846,0.0,0.11498]
[1780354376338,52.71,71307.76,68.1,-0.99846,0.0,0.11476]
[1780354377342,52.71,71306.58,68.1,-0.99847,0.0,0.11443]
[1780354382377,52.71,71306.56,68.1,-0.99847,0.0,0.11442]
[1780354385610,52.71,71305.93,68.1,-0.99847,0.0,0.11424]
[1780354386405,52.71,71295.2,68.1,-0.99851,0.0,0.11127]
[1780354387412,52.71,71293.37,68.1,-0.99852,0.0,0.11077]
[1780354388419,52.71,71294.12,68.1,-0.99852,0.0,0.11097]
[1780354389426,52.71,71296.73,68.1,-0.99851,0.0,0.11169]
[1780354392447,52.71,71293.92,68.1,-0.99852,0.0,0.11092]
[1780354393454,52.71,71291.77,68.1,-0.99853,0.0,0.11033]
[1780354394461,52.71,71293.14,68.1,-0.99852,0.0,0.1107]
[1780354395468,52.71,71295.04,68.1,-0.99851,0.0,0.11122]
[1780354396475,52.71,71296.11,68.1,-0.99851,0.0,0.11152]
[1780354400708,52.71,71291.77,68.1,-0.99853,0.0,0.11033]
[1780354401728,52.71,71284.99,68.1,-0.99855,0.0,0.1085]
[1780354402518,52.71,71278.8,68.1,-0.99858,0.0,0.10685]
[1780354403525,52.71,71280.75,68.1,-0.99857,0.0,0.10737]
[1780354405539,52.71,71279.08,68.1,-0.99858,0.0,0.10692]
[1780354406812,52.71,71279.08,68.1,-0.99858,0.0,0.10692]
[1780354406824,52.71,71278.46,68.1,-0.99858,0.0,0.10676]
[1780354407553,52.71,71273.29,68.1,-0.9986,0.0,0.1054]
[1780354409567,52.71,71272.69,68.1,-0.9986,0.0,0.10524]
[1780354414603,52.71,71272.6,68.1,-0.99861,0.0,0.10426]
[1780354418386,52.71,71272.43,68.1,-0.99862,0.0,0.10422]
[1780354417623,52.71,71269.19,68.1,-0.99863,0.0,0.10338]
[1780354418839,52.71,71265.79,68.1,-0.99864,0.0,0.10251]
[1780354419638,52.71,71263.54,68.1,-0.99865,0.0,0.10194]
[1780354422659,52.71,71262.9,68.1,-0.99865,0.0,0.10178]
[1780354423666,52.71,71263.59,68.1,-0.99865,0.0,0.10195]
[1780354424672,52.71,71264.13,68.1,-0.99865,0.0,0.10209]
[1780354425680,52.71,71267.64,68.1,-0.99863,0.0,0.10298]
[1780354426687,52.71,71270.68,68.1,-0.99862,0.0,0.10377]
[1780354427694,52.71,71271.3,68.1,-0.99862,0.0,0.10393]
[1780354433736,52.71,71270.2,68.1,-0.99862,0.0,0.10364]
[1780354435184,52.71,71270.2,68.1,-0.99862,0.0,0.10364]
[1780354435261,52.71,71269.42,68.1,-0.99863,0.0,0.10344]
[1780354435750,52.71,71271.25,68.1,-0.99862,0.0,0.10391]
[1780354437763,52.71,71269.66,68.1,-0.99863,0.0,0.1035]
[1780354438771,52.71,71268.97,68.1,-0.99863,0.0,0.10333]
[1780354440785,52.71,71268.13,68.1,-0.99863,0.0,0.10311]
[1780354441792,52.71,71267.65,68.1,-0.99863,0.0,0.10299]
[1780354442799,52.71,71266.59,68.1,-0.99864,0.0,0.10272]
[1780354443806,52.71,71263.25,68.1,-0.99865,0.0,0.10186]
[1780354445820,52.71,71261.83,68.1,-0.99865,0.0,0.1015]
[1780354447834,52.71,71261.03,68.1,-0.99866,0.0,0.1013]
[1780354452869,52.71,71261.85,68.1,-0.99865,0.0,0.10151]
[1780354454883,52.71,71265.87,68.1,-0.99864,0.0,0.10253]
[1780354455890,52.71,71275.96,68.1,-0.9986,0.0,0.10514]
[1780354456897,52.71,71279.37,68.1,-0.99859,0.0,0.10603]
[1780354460925,52.71,71280.0,68.1,-0.99859,0.0,0.1062]
[1780354461598,52.71,71280.0,68.1,-0.99859,0.0,0.1062]
[1780354461932,52.71,71280.9,68.1,-0.99858,0.0,0.10643]
[1780354462610,52.71,71280.9,68.1,-0.99858,0.0,0.10643]
[1780354462939,52.71,71280.13,68.1,-0.99859,0.0,0.10623]
[1780354463946,52.71,71278.41,68.1,-0.99859,0.0,0.10578]
[1780354464952,52.71,71276.81,68.1,-0.9986,0.0,0.10536]
[1780354465960,52.71,71274.01,68.1,-0.99861,0.0,0.10463]
[1780354466967,52.71,71272.64,68.1,-0.99861,0.0,0.10427]
[1780354467974,52.71,71273.25,68.1,-0.99861,0.0,0.10443]
[1780354470995,52.71,71272.56,68.1,-0.99861,0.0,0.10425]
[1780354472002,52.71,71273.16,68.1,-0.99862,0.0,0.10345]
[1780354473009,52.71,71272.63,68.1,-0.99863,0.0,0.10332]
[1780354474016,52.71,71272.06,68.1,-0.99863,0.0,0.10317]
[1780354478044,52.71,71273.12,68.1,-0.99862,0.0,0.10344]
[1780354479051,52.71,71273.81,68.1,-0.99862,0.0,0.10362]
[1780354481064,52.71,71275.02,68.1,-0.99862,0.0,0.10393]
[1780354484086,52.71,71274.49,68.1,-0.99862,0.0,0.1038]
[1780354485093,52.71,71272.66,68.1,-0.99863,0.0,0.10333]
[1780354486100,52.71,71271.41,68.1,-0.99863,0.0,0.103]
[1780354489121,52.71,71272.17,68.1,-0.99863,0.0,0.1032]
[1780354490128,52.71,71273.47,68.1,-0.99862,0.0,0.10353]
[1780354492142,52.71,71273.0,68.1,-0.99863,0.0,0.10341]
[1780354493149,52.71,71272.47,68.1,-0.99863,0.0,0.10328]
[1780354495163,52.71,71273.85,68.1,-0.99862,0.0,0.10363]
[1780354496170,52.71,71276.5,68.1,-0.99861,0.0,0.10432]
[1780354497177,52.71,71279.36,68.1,-0.9986,0.0,0.10506]
[1780354498184,52.71,71280.03,68.1,-0.9986,0.0,0.10524]
[1780354501205,52.71,71281.08,68.1,-0.9986,0.0,0.10551]
[1780354502808,52.71,71281.09,68.1,-0.99859,0.0,0.10551]
[1780354503456,52.71,71281.09,68.1,-0.99859,0.0,0.10551]
[1780354503237,52.71,71290.01,68.1,-0.99856,0.0,0.10787]
[1780354504237,52.71,71295.04,68.1,-0.99854,0.0,0.10923]
[1780354504508,52.71,71295.04,68.1,-0.99854,0.0,0.10923]
[1780354505244,52.71,71296.89,68.1,-0.99853,0.0,0.10973]
[1780354510279,52.71,71297.2,68.1,-0.99853,0.0,0.10981]
[1780354511286,52.71,71296.43,68.1,-0.99854,0.0,0.1096]
[1780354514307,52.71,71295.24,68.1,-0.99854,0.0,0.10928]
[1780354515314,52.71,71294.67,68.1,-0.99854,0.0,0.10913]
[1780354516321,52.71,71296.33,68.1,-0.99854,0.0,0.10957]
[1780354517327,52.71,71296.84,68.1,-0.99853,0.0,0.10971]
[1780354519342,52.71,71296.33,68.1,-0.99854,0.0,0.10957]
[1780354524377,52.71,71296.8,68.1,-0.99853,0.0,0.1097]
[1780354528406,52.71,71295.68,68.1,-0.99854,0.0,0.1094]
[1780354530419,52.71,71296.42,68.1,-0.99854,0.0,0.1096]
[1780354531426,52.71,71297.38,68.1,-0.99854,0.0,0.10886]
[1780354532433,52.71,71298.64,68.1,-0.99854,0.0,0.10921]
[1780354537468,52.71,71298.91,68.1,-0.99854,0.0,0.10928]
[1780354542503,52.71,71298.8,68.1,-0.99854,0.0,0.10925]
[1780354543510,52.71,71298.02,68.1,-0.99854,0.0,0.10904]
[1780354544517,52.71,71293.14,68.1,-0.99856,0.0,0.10773]
[1780354545524,52.71,71292.49,68.1,-0.99856,0.0,0.10755]
[1780354547538,52.71,71293.48,68.1,-0.99856,0.0,0.10782]
[1780354551567,52.71,71289.34,68.1,-0.99858,0.0,0.10672]
[1780354553581,52.71,71288.14,68.1,-0.99858,0.0,0.1064]
[1780354555595,52.71,71286.76,68.1,-0.99859,0.0,0.10603]
[1780354556602,52.71,71284.69,68.1,-0.99859,0.0,0.10549]
[1780354560630,52.71,71285.29,68.1,-0.99859,0.0,0.10565]
[1780354562643,52.71,71284.78,68.1,-0.99859,0.0,0.10551]
[1780354563651,52.71,71285.38,68.1,-0.99859,0.0,0.10567]
[1780354566674,52.71,71289.62,68.1,-0.99858,0.0,0.10679]
[1780354567680,52.71,71296.53,68.1,-0.99855,0.0,0.10864]
[1780354568688,52.71,71297.1,68.1,-0.99855,0.0,0.10879]
[1780354569695,52.71,71297.78,68.1,-0.99854,0.0,0.10897]
[1780354573722,52.71,71296.49,68.1,-0.99855,0.0,0.10863]
[1780354575737,52.71,71297.27,68.1,-0.99855,0.0,0.10884]
[1780354579044,52.71,71296.82,68.1,-0.99855,0.0,0.10871]
[1780354579194,52.71,71296.82,68.1,-0.99855,0.0,0.10871]
[1780354579438,52.71,71296.82,68.1,-0.99855,0.0,0.10871]
[1780354579482,52.71,71296.85,68.1,-0.99855,0.0,0.10872]
[1780354579765,52.71,71305.42,68.1,-0.99851,0.0,0.11105]
[1780354580772,52.71,71309.67,68.1,-0.9985,0.0,0.11222]
[1780354581779,52.71,71311.6,68.1,-0.99849,0.0,0.11276]
[1780354582786,52.71,71312.61,68.1,-0.99848,0.0,0.11304]
[1780354584034,52.71,71319.94,68.1,-0.99845,0.0,0.1151]
[1780354584800,52.71,71320.22,68.1,-0.99845,0.0,0.11518]
[1780354585807,52.71,71319.46,68.1,-0.99846,0.0,0.11496]
[1780354587821,52.71,71315.59,68.1,-0.99847,0.0,0.11387]
[1780354588828,52.71,71319.16,68.1,-0.99846,0.0,0.11488]
[1780354591849,52.71,71320.1,68.1,-0.99847,0.0,0.11411]
[1780354592856,52.71,71322.03,68.1,-0.99846,0.0,0.11465]
[1780354593863,52.71,71321.57,68.1,-0.99846,0.0,0.11452]
[1780354596884,52.71,71322.31,68.1,-0.99846,0.0,0.11473]
[1780354601920,52.71,71322.24,68.1,-0.99846,0.0,0.11471]
[1780354602927,52.71,71322.87,68.1,-0.99846,0.0,0.11489]
[1780354603934,52.71,71321.8,68.1,-0.99846,0.0,0.11459]
[1780354605948,52.71,71321.01,68.1,-0.99846,0.0,0.11437]
[1780354607962,52.71,71321.72,68.1,-0.99846,0.0,0.11457]
[1780354612997,52.71,71320.78,68.1,-0.99846,0.0,0.1143]
[1780354615011,52.71,71322.01,68.1,-0.99846,0.0,0.11465]
[1780354616018,52.71,71324.0,68.1,-0.99845,0.0,0.11521]
[1780354618032,52.71,71325.69,68.1,-0.99844,0.0,0.11569]
[1780354620047,52.71,71324.81,68.1,-0.99845,0.0,0.11544]
[1780354622061,52.71,71325.29,68.1,-0.99845,0.0,0.11558]
[1780354623068,52.71,71324.47,68.1,-0.99845,0.0,0.11534]
[1780354628113,52.71,71324.67,68.1,-0.99845,0.0,0.1154]
[1780354632313,52.71,71325.51,68.1,-0.99844,0.0,0.11564]
[1780354632895,52.71,71325.51,68.1,-0.99844,0.0,0.11564]
[1780354633148,52.71,71329.17,68.1,-0.99843,0.0,0.11669]
[1780354634156,52.71,71336.46,68.1,-0.9984,0.0,0.11879]
[1780354635162,52.71,71336.23,68.1,-0.9984,0.0,0.11873]
[1780354638182,52.71,71335.26,68.1,-0.9984,0.0,0.11844]
[1780354643218,52.71,71336.02,68.1,-0.9984,0.0,0.11867]
[1780354644225,52.71,71336.91,68.1,-0.9984,0.0,0.11892]
[1780354646239,52.71,71337.41,68.1,-0.99839,0.0,0.11907]
[1780354647899,52.71,71337.56,68.1,-0.99839,0.0,0.11911]
[1780354648253,52.71,71347.09,68.1,-0.99835,0.0,0.12193]
[1780354649260,52.71,71350.6,68.1,-0.99834,0.0,0.12298]
[1780354650571,52.71,71350.03,68.1,-0.99834,0.0,0.12281]
[1780354653288,52.71,71343.97,68.1,-0.99838,0.0,0.11992]
[1780354654296,52.71,71339.04,68.1,-0.9984,0.0,0.11848]
[1780354655303,52.71,71336.89,68.1,-0.99841,0.0,0.11786]
[1780354656310,52.71,71336.16,68.1,-0.99841,0.0,0.11764]
[1780354657320,52.71,71330.77,68.1,-0.99844,0.0,0.11609]
[1780354658482,52.71,71324.61,68.1,-0.99846,0.0,0.11435]
[1780354659331,52.71,71322.43,68.1,-0.99847,0.0,0.11373]
[1780354660337,52.71,71323.36,68.1,-0.99847,0.0,0.11399]
[1780354661344,52.71,71330.85,68.1,-0.99844,0.0,0.11612]
[1780354662352,52.71,71331.38,68.1,-0.99843,0.0,0.11627]
[1780354663359,52.71,71327.64,68.1,-0.99845,0.0,0.1152]
[1780354664365,52.71,71326.35,68.1,-0.99845,0.0,0.11484]
[1780354665437,52.71,71326.78,68.1,-0.99845,0.0,0.11496]
[1780354666381,52.71,71325.7,68.1,-0.99846,0.0,0.11465]
[1780354667388,52.71,71325.02,68.1,-0.99846,0.0,0.11446]
[1780354670409,52.71,71323.99,68.1,-0.99846,0.0,0.11417]
[1780354671416,52.71,71322.96,68.1,-0.99847,0.0,0.11388]
[1780354672423,52.71,71323.74,68.1,-0.99847,0.0,0.1141]
[1780354673430,52.71,71323.18,68.1,-0.99847,0.0,0.11394]
[1780354680479,52.71,71322.62,68.1,-0.99847,0.0,0.11379]
[1780354682493,52.71,71323.0,68.1,-0.99847,0.0,0.11389]
[1780354683499,52.71,71324.41,68.1,-0.99846,0.0,0.11429]
[1780354686521,52.71,71325.4,68.1,-0.99846,0.0,0.11457]
[1780354691556,52.71,71325.51,68.1,-0.99846,0.0,0.1146]
[1780354696591,52.71,71325.86,68.1,-0.99846,0.0,0.1147]
[1780354699612,52.71,71326.32,68.1,-0.99845,0.0,0.11483]
[1780354701626,52.71,71331.81,68.1,-0.99843,0.0,0.11639]
[1780354702639,52.71,71335.21,68.1,-0.99842,0.0,0.11737]
[1780354703641,52.71,71344.36,68.1,-0.99838,0.0,0.12004]
[1780354705655,52.71,71348.64,68.1,-0.99836,0.0,0.1213]
[1780354706662,52.71,71349.64,68.1,-0.99836,0.0,0.1216]
[1780354707669,52.71,71358.2,68.1,-0.99832,0.0,0.12417]
[1780354708676,52.71,71360.28,68.1,-0.99831,0.0,0.1248]
[1780354709682,52.71,71360.43,68.1,-0.99831,0.0,0.12485]
[1780354711697,52.71,71361.2,68.1,-0.99832,0.0,0.12397]
[1780354712532,52.71,71361.2,68.1,-0.99832,0.0,0.12397]
[1780354712706,52.71,71363.79,68.1,-0.99831,0.0,0.12476]
[1780354713840,52.71,71369.56,68.1,-0.99828,0.0,0.12653]
[1780354714720,52.71,71368.19,68.1,-0.99829,0.0,0.12611]
[1780354715727,52.71,71367.65,68.1,-0.99829,0.0,0.12594]
[1780354717741,52.71,71366.98,68.1,-0.99829,0.0,0.12574]
[1780354718748,52.71,71366.46,68.1,-0.99829,0.0,0.12558]
[1780354724790,52.71,71359.39,68.1,-0.99833,0.0,0.12343]
[1780354726804,52.71,71357.8,68.1,-0.99833,0.0,0.12295]
[1780354728565,52.71,71357.04,68.1,-0.99834,0.0,0.12272]
[1780354730526,52.71,71356.35,68.1,-0.99834,0.0,0.12251]
[1780354731838,52.71,71355.87,68.1,-0.99834,0.0,0.12237]
[1780354733853,52.71,71355.34,68.1,-0.99834,0.0,0.12221]
[1780354734860,52.71,71354.84,68.1,-0.99835,0.0,0.12206]
[1780354735867,52.71,71354.19,68.1,-0.99835,0.0,0.12187]
[1780354740902,52.71,71354.15,68.1,-0.99835,0.0,0.12185]
[1780354741909,52.71,71348.89,68.1,-0.99837,0.0,0.12029]
[1780354744930,52.71,71348.45,68.1,-0.99837,0.0,0.12016]
[1780354746944,52.71,71347.87,68.1,-0.99838,0.0,0.11999]
[1780354751980,52.71,71347.68,68.1,-0.99838,0.0,0.11994]
[1780354758023,52.71,71347.46,68.1,-0.99838,0.0,0.11987]
[1780354760037,52.71,71348.38,68.1,-0.99838,0.0,0.12014]
[1780354764065,52.71,71349.04,68.1,-0.99837,0.0,0.12034]
[1780354768093,52.71,71344.47,68.1,-0.99839,0.0,0.119]
[1780354769100,52.71,71338.73,68.1,-0.99842,0.0,0.11733]
[1780354770107,52.71,71339.72,68.1,-0.99841,0.0,0.11761]
[1780354772515,52.71,71339.54,68.1,-0.99843,0.0,0.11651]
[1780354773129,52.71,71336.9,68.1,-0.99844,0.0,0.11575]
[1780354774131,52.71,71336.9,68.1,-0.99844,0.0,0.11575]
[1780354774607,52.71,71333.18,68.1,-0.99845,0.0,0.11469]
[1780354775145,52.71,71329.61,68.1,-0.99847,0.0,0.11369]
[1780354776214,52.71,71325.12,68.1,-0.99849,0.0,0.11243]
[1780354777158,52.71,71323.9,68.1,-0.99849,0.0,0.11209]
[1780354778166,52.71,71319.78,68.1,-0.99851,0.0,0.11095]
[1780354779681,52.71,71317.67,68.1,-0.99852,0.0,0.11037]
[1780354780180,52.71,71315.25,68.1,-0.99853,0.0,0.10971]
[1780354781187,52.71,71314.86,68.1,-0.99853,0.0,0.10961]
[1780354784208,52.71,71316.08,68.1,-0.99852,0.0,0.10994]
[1780354788236,52.71,71320.26,68.1,-0.99851,0.0,0.11108]
[1780354789243,52.71,71321.2,68.1,-0.9985,0.0,0.11134]
[1780354790250,52.71,71321.84,68.1,-0.9985,0.0,0.11152]
[1780354793271,52.71,71319.28,68.1,-0.99851,0.0,0.11082]
[1780354794278,52.71,71318.34,68.1,-0.99851,0.0,0.11056]
[1780354799312,52.71,71318.37,68.1,-0.99851,0.0,0.11057]
[1780354801328,52.71,71317.96,68.1,-0.99852,0.0,0.11045]
[1780354802335,52.71,71317.5,68.1,-0.99852,0.0,0.11033]
[1780354803342,52.71,71318.03,68.1,-0.99852,0.0,0.11047]
[1780354804350,52.71,71322.87,68.1,-0.9985,0.0,0.11181]
[1780354805356,52.71,71325.85,68.1,-0.99848,0.0,0.11263]
[1780354806363,52.71,71326.84,68.1,-0.99848,0.0,0.11291]
[1780354807369,52.71,71327.76,68.1,-0.99848,0.0,0.11317]
[1780354809384,52.71,71326.48,68.1,-0.99848,0.0,0.11281]
[1780354810391,52.71,71325.42,68.1,-0.99849,0.0,0.11251]
[1780354811397,52.71,71321.33,68.1,-0.9985,0.0,0.11138]
[1780354812407,52.71,71322.94,68.1,-0.9985,0.0,0.11182]
[1780354813412,52.71,71324.47,68.1,-0.99849,0.0,0.11225]
[1780354814419,52.71,71326.23,68.1,-0.99848,0.0,0.11274]
[1780354816436,52.71,71327.75,68.1,-0.99848,0.0,0.11316]
[1780354817443,52.71,71326.51,68.1,-0.99848,0.0,0.11282]
[1780354818450,52.71,71325.4,68.1,-0.99849,0.0,0.11251]
[1780354821471,52.71,71323.55,68.1,-0.99849,0.0,0.11199]
[1780354822478,52.71,71320.59,68.1,-0.99851,0.0,0.11118]
[1780354823485,52.71,71319.33,68.1,-0.99851,0.0,0.11083]
[1780354827513,52.71,71320.64,68.1,-0.99851,0.0,0.11119]
[1780354830534,52.71,71321.63,68.1,-0.9985,0.0,0.11146]
[1780354831541,52.71,71321.75,68.1,-0.99851,0.0,0.11048]
[1780354833555,52.71,71322.23,68.1,-0.99851,0.0,0.11061]
[1780354838592,52.71,71321.89,68.1,-0.99851,0.0,0.11052]
[1780354839599,52.71,71319.3,68.1,-0.99852,0.0,0.10981]
[1780354842621,52.71,71309.24,68.1,-0.99856,0.0,0.1071]
[1780354843628,52.71,71307.98,68.1,-0.99857,0.0,0.10676]
[1780354845642,52.71,71306.91,68.1,-0.99857,0.0,0.10648]
[1780354847656,52.71,71306.51,68.1,-0.99857,0.0,0.10637]
[1780354848663,52.71,71305.87,68.1,-0.99858,0.0,0.1062]
[1780354849222,52.71,71305.87,68.1,-0.99858,0.0,0.1062]
[1780354849670,52.71,71305.42,68.1,-0.99858,0.0,0.10608]
[1780354850677,52.71,71302.51,68.1,-0.99859,0.0,0.10532]
[1780354851684,52.71,71298.17,68.1,-0.99861,0.0,0.10418]
[1780354852691,52.71,71292.69,68.1,-0.99863,0.0,0.10276]
[1780354855714,52.71,71288.85,68.1,-0.99864,0.0,0.10178]
[1780354858735,52.71,71291.21,68.1,-0.99863,0.0,0.10238]
[1780354859741,52.71,71301.11,68.1,-0.9986,0.0,0.10495]
[1780354860749,52.71,71309.43,68.1,-0.99856,0.0,0.10715]
[1780354861757,52.71,71315.8,68.1,-0.99854,0.0,0.10886]
[1780354862764,52.71,71315.47,68.1,-0.99854,0.0,0.10877]
[1780354863771,52.71,71319.36,68.1,-0.99852,0.0,0.10983]
[1780354864778,52.71,71323.97,68.1,-0.99851,0.0,0.11109]
[1780354866792,52.71,71323.96,68.1,-0.99851,0.0,0.11109]
[1780354870820,52.71,71325.68,68.1,-0.9985,0.0,0.11156]
[1780354873118,52.71,71325.71,68.1,-0.9985,0.0,0.11157]
[1780354873841,52.71,71336.26,68.1,-0.99845,0.0,0.11452]
[1780354874848,52.71,71337.8,68.1,-0.99845,0.0,0.11496]
[1780354875855,52.71,71337.13,68.1,-0.99845,0.0,0.11477]
[1780354876862,52.71,71336.07,68.1,-0.99846,0.0,0.11447]
[1780354878881,52.71,71336.48,68.1,-0.99845,0.0,0.11458]
[1780354879888,52.71,71329.42,68.1,-0.99848,0.0,0.1126]
[1780354880895,52.71,71315.65,68.1,-0.99854,0.0,0.10882]
[1780354881902,52.71,71318.89,68.1,-0.99853,0.0,0.1097]
[1780354882909,52.71,71320.25,68.1,-0.99852,0.0,0.11007]
[1780354883919,52.71,71321.04,68.1,-0.99852,0.0,0.11029]
[1780354886941,52.71,71320.58,68.1,-0.99852,0.0,0.11016]
[1780354889962,52.71,71326.64,68.1,-0.99849,0.0,0.11183]
[1780354890969,52.71,71327.25,68.1,-0.99849,0.0,0.112]
[1780354891978,52.71,71327.26,68.1,-0.99851,0.0,0.11098]
[1780354892985,52.71,71326.76,68.1,-0.99851,0.0,0.11084]
[1780354893992,52.71,71325.99,68.1,-0.99851,0.0,0.11063]
[1780354896035,52.71,71323.94,68.1,-0.99852,0.0,0.11007]
[1780354897028,52.71,71320.82,68.1,-0.99853,0.0,0.10922]
[1780354898035,52.71,71321.56,68.1,-0.99853,0.0,0.10942]
[1780354899421,52.71,71317.16,68.1,-0.99855,0.0,0.10823]
[1780354900052,52.71,71313.41,68.1,-0.99856,0.0,0.10722]
[1780354901059,52.71,71308.24,68.1,-0.99858,0.0,0.10585]
[1780354902070,52.71,71303.79,68.1,-0.9986,0.0,0.10468]
[1780354903212,52.71,71304.6,68.1,-0.99859,0.0,0.10489]
[1780354909118,52.71,71304.62,68.1,-0.99859,0.0,0.1049]
[1780354911133,52.71,71304.22,68.1,-0.9986,0.0,0.10479]
[1780354912213,52.71,71304.22,68.1,-0.9986,0.0,0.10479]
[1780354912318,52.71,71304.22,68.1,-0.9986,0.0,0.10479]
[1780354912370,52.71,71304.22,68.1,-0.9986,0.0,0.10479]
[1780354912382,52.71,71303.79,68.1,-0.9986,0.0,0.10468]
[1780354913147,52.71,71301.89,68.1,-0.9986,0.0,0.10418]
[1780354914154,52.71,71298.42,68.1,-0.99862,0.0,0.10328]
[1780354919189,52.71,71296.43,68.1,-0.99863,0.0,0.10277]
[1780354921204,52.71,71292.71,68.1,-0.99864,0.0,0.10182]
[1780354922211,52.71,71291.76,68.1,-0.99864,0.0,0.10157]
[1780354923218,52.71,71293.8,68.1,-0.99864,0.0,0.10209]
[1780354924226,52.71,71293.15,68.1,-0.99864,0.0,0.10193]
[1780354925232,52.71,71292.47,68.1,-0.99864,0.0,0.10175]
[1780354927777,52.71,71292.25,68.1,-0.99864,0.0,0.1017]
[1780354928124,52.71,71292.31,68.1,-0.99864,0.0,0.10171]
[1780354928253,52.71,71297.09,68.1,-0.99862,0.0,0.10294]
[1780354929260,52.71,71300.26,68.1,-0.99861,0.0,0.10376]
[1780354930267,52.71,71297.26,68.1,-0.99862,0.0,0.10298]
[1780354931274,52.71,71295.22,68.1,-0.99863,0.0,0.10246]
[1780354932281,52.71,71293.79,68.1,-0.99864,0.0,0.10209]
[1780354933288,52.71,71292.81,68.1,-0.99864,0.0,0.10184]
[1780354934295,52.71,71292.23,68.1,-0.99864,0.0,0.10169]
[1780354935302,52.71,71289.03,68.1,-0.99865,0.0,0.10088]
[1780354936409,52.71,71289.03,68.1,-0.99865,0.0,0.10088]
[1780354936435,52.71,71287.85,68.1,-0.99866,0.0,0.10058]
[1780354941344,52.71,71286.26,68.1,-0.99866,0.0,0.10018]
[1780354943358,52.71,71286.87,68.1,-0.99866,0.0,0.10033]
[1780354948393,52.71,71285.87,68.1,-0.99866,0.0,0.10008]
[1780354949400,52.71,71285.27,68.1,-0.99867,0.0,0.09993]
[1780354951414,52.71,71284.17,68.1,-0.99868,0.0,0.09872]
[1780354952934,52.71,71277.05,68.1,-0.99871,0.0,0.09697]
[1780354953570,52.71,71273.06,68.1,-0.99872,0.0,0.096]
[1780354954435,52.71,71272.55,68.1,-0.99872,0.0,0.09587]
[1780354956450,52.71,71271.63,68.1,-0.99873,0.0,0.09565]
[1780354958464,52.71,71271.13,68.1,-0.99873,0.0,0.09553]
[1780354961495,52.71,71267.57,68.1,-0.99874,0.0,0.09467]
[1780354962502,52.71,71266.93,68.1,-0.99874,0.0,0.09452]
[1780354964516,52.71,71270.7,68.1,-0.99873,0.0,0.09543]
[1780354965523,52.71,71275.95,68.1,-0.99871,0.0,0.0967]
[1780354966530,52.71,71276.35,68.1,-0.99871,0.0,0.0968]
[1780354967537,52.71,71273.62,68.1,-0.99872,0.0,0.09613]
[1780354968544,52.71,71272.1,68.1,-0.99873,0.0,0.09576]
[1780354970559,52.71,71271.24,68.1,-0.99873,0.0,0.09556]
[1780354971565,52.71,71270.34,68.1,-0.99873,0.0,0.09534]
[1780354972572,52.71,71270.71,68.1,-0.99873,0.0,0.09543]
[1780354973579,52.71,71271.05,68.1,-0.99873,0.0,0.09551]
[1780354974586,52.71,71270.17,68.1,-0.99873,0.0,0.0953]
[1780354975592,52.71,71270.78,68.1,-0.99873,0.0,0.09545]
[1780354976600,52.71,71269.96,68.1,-0.99873,0.0,0.09525]
[1780354977607,52.71,71268.89,68.1,-0.99874,0.0,0.09499]
[1780354978614,52.71,71270.67,68.1,-0.99873,0.0,0.09542]
[1780354980628,52.71,71268.25,68.1,-0.99874,0.0,0.09484]
[1780354981635,52.71,71265.61,68.1,-0.99875,0.0,0.09421]
[1780354982642,52.71,71265.97,68.1,-0.99875,0.0,0.09429]
[1780354986670,52.71,71265.45,68.1,-0.99875,0.0,0.09417]
[1780354991706,52.71,71267.69,68.1,-0.99874,0.0,0.0947]
[1780354992713,52.71,71270.49,68.1,-0.99873,0.0,0.09538]
[1780354995734,52.71,71276.55,68.1,-0.99871,0.0,0.09685]
[1780354998755,52.71,71276.91,68.1,-0.99871,0.0,0.09693]
[1780354999761,52.71,71277.86,68.1,-0.99871,0.0,0.09717]
[1780355000769,52.71,71277.45,68.1,-0.99871,0.0,0.09707]
[1780355001776,52.71,71278.05,68.1,-0.9987,0.0,0.09721]
[1780355002783,52.71,71288.74,68.1,-0.99867,0.0,0.09987]
[1780355003790,52.71,71288.05,68.1,-0.99867,0.0,0.09969]
[1780355004797,52.71,71284.12,68.1,-0.99868,0.0,0.09871]
[1780355005805,52.71,71283.4,68.1,-0.99869,0.0,0.09853]
[1780355006811,52.71,71282.1,68.1,-0.99869,0.0,0.09821]
[1780355007818,52.71,71289.86,68.1,-0.99866,0.0,0.10015]
[1780355008825,52.71,71290.71,68.1,-0.99866,0.0,0.10036]
[1780355009832,52.71,71292.31,68.1,-0.99865,0.0,0.10077]
[1780355010839,52.71,71293.43,68.1,-0.99865,0.0,0.10105]
[1780355011846,52.71,71297.66,68.1,-0.99865,0.0,0.10118]
[1780355014867,52.71,71297.16,68.1,-0.99865,0.0,0.10105]
[1780355016881,52.71,71296.77,68.1,-0.99865,0.0,0.10095]
[1780355018895,52.71,71295.85,68.1,-0.99865,0.0,0.10072]
[1780355019902,52.71,71295.3,68.1,-0.99865,0.0,0.10058]
[1780355021916,52.71,71297.1,68.1,-0.99865,0.0,0.10104]
[1780355024949,52.71,71297.75,68.1,-0.99865,0.0,0.1012]
[1780355026963,52.71,71297.18,68.1,-0.99865,0.0,0.10106]
[1780355027970,52.71,71296.3,68.1,-0.99865,0.0,0.10083]
[1780355028978,52.71,71296.87,68.1,-0.99865,0.0,0.10098]
[1780355031998,52.71,71297.37,68.1,-0.99865,0.0,0.1011]
[1780355033004,52.71,71297.76,68.1,-0.99865,0.0,0.1012]
[1780355035020,52.71,71296.21,68.1,-0.99865,0.0,0.10081]
[1780355036026,52.71,71296.66,68.1,-0.99865,0.0,0.10092]
[1780355038040,52.71,71296.23,68.1,-0.99865,0.0,0.10082]
[1780355041063,52.71,71295.61,68.1,-0.99865,0.0,0.10066]
[1780355046097,52.71,71295.39,68.1,-0.99865,0.0,0.1006]
[1780355047107,52.71,71295.82,68.1,-0.99865,0.0,0.10071]
[1780355049121,52.71,71294.85,68.1,-0.99866,0.0,0.10047]
[1780355054156,52.71,71293.47,68.1,-0.99866,0.0,0.10012]
[1780355055164,52.71,71292.74,68.1,-0.99866,0.0,0.09993]
[1780355056180,52.71,71291.76,68.1,-0.99867,0.0,0.09969]
[1780355060204,52.71,71292.4,68.1,-0.99867,0.0,0.09985]
[1780355061211,52.71,71292.99,68.1,-0.99866,0.0,0.1]
[1780355062218,52.71,71294.78,68.1,-0.99866,0.0,0.10045]
[1780355063225,52.71,71297.05,68.1,-0.99865,0.0,0.10102]
[1780355065238,52.71,71299.26,68.1,-0.99864,0.0,0.10159]
[1780355066246,52.71,71300.92,68.1,-0.99863,0.0,0.10201]
[1780355067253,52.71,71300.43,68.1,-0.99864,0.0,0.10188]
[1780355068260,52.71,71299.43,68.1,-0.99864,0.0,0.10163]
[1780355069267,52.71,71298.4,68.1,-0.99864,0.0,0.10137]
[1780355071281,52.71,71298.62,68.1,-0.99866,0.0,0.10048]
[1780355072288,52.71,71299.22,68.1,-0.99865,0.0,0.10063]
[1780355080346,52.71,71299.27,68.1,-0.99865,0.0,0.10064]
[1780355085380,52.71,71298.65,68.1,-0.99865,0.0,0.10048]
[1780355090415,52.71,71298.87,68.1,-0.99865,0.0,0.10054]
[1780355092429,52.71,71299.3,68.1,-0.99865,0.0,0.10065]
[1780355095450,52.71,71298.86,68.1,-0.99865,0.0,0.10054]
[1780355099478,52.71,71298.46,68.1,-0.99866,0.0,0.10044]
[1780355100485,52.71,71294.02,68.1,-0.99867,0.0,0.09932]
[1780355102499,52.71,71293.34,68.1,-0.99867,0.0,0.09915]
[1780355103506,52.71,71294.0,68.1,-0.99867,0.0,0.09931]
[1780355104513,52.71,71293.06,68.1,-0.99868,0.0,0.09908]
[1780355107534,52.71,71293.8,68.1,-0.99867,0.0,0.09926]
[1780355108542,52.71,71296.3,68.1,-0.99866,0.0,0.09989]
[1780355113577,52.71,71296.28,68.1,-0.99866,0.0,0.09989]
[1780355114584,52.71,71294.72,68.1,-0.99867,0.0,0.09949]
[1780355115591,52.71,71293.73,68.1,-0.99867,0.0,0.09925]
[1780355118615,52.71,71293.05,68.1,-0.99868,0.0,0.09908]
[1780355119621,52.71,71291.7,68.1,-0.99868,0.0,0.09874]
[1780355121636,52.71,71281.34,68.1,-0.99872,0.0,0.09619]
[1780355122643,52.71,71275.94,68.1,-0.99874,0.0,0.09488]
[1780355124657,52.71,71275.22,68.1,-0.99874,0.0,0.09471]
[1780355125667,52.71,71274.82,68.1,-0.99874,0.0,0.09461]
[1780355126674,52.71,71278.56,68.1,-0.99873,0.0,0.09551]
[1780355129694,52.71,71277.99,68.1,-0.99873,0.0,0.09538]
[1780355131709,52.71,71278.07,68.1,-0.99874,0.0,0.09449]
[1780355134730,52.71,71280.27,68.1,-0.99873,0.0,0.09502]
[1780355135736,52.71,71280.68,68.1,-0.99873,0.0,0.09512]
[1780355136744,52.71,71280.23,68.1,-0.99873,0.0,0.09501]
[1780355137751,52.71,71279.35,68.1,-0.99874,0.0,0.0948]
[1780355139765,52.71,71280.33,68.1,-0.99873,0.0,0.09504]
[1780355140772,52.71,71279.62,68.1,-0.99874,0.0,0.09487]
[1780355142786,52.71,71279.02,68.1,-0.99874,0.0,0.09472]
[1780355143793,52.71,71278.62,68.1,-0.99874,0.0,0.09462]
[1780355146814,52.71,71276.25,68.1,-0.99875,0.0,0.09406]
[1780355147821,52.71,71275.56,68.1,-0.99875,0.0,0.09389]
[1780355148828,52.71,71278.18,68.1,-0.99874,0.0,0.09452]
[1780355149834,52.71,71278.72,68.1,-0.99874,0.0,0.09465]
[1780355154869,52.71,71277.41,68.1,-0.99874,0.0,0.09433]
[1780355159905,52.71,71277.04,68.1,-0.99874,0.0,0.09425]
[1780355160913,52.71,71278.55,68.1,-0.99874,0.0,0.09461]
[1780355161921,52.71,71287.49,68.1,-0.99871,0.0,0.09677]
[1780355162927,52.71,71288.75,68.1,-0.9987,0.0,0.09708]
[1780355164152,52.71,71289.96,68.1,-0.9987,0.0,0.09738]
[1780355164941,52.71,71293.19,68.1,-0.99869,0.0,0.09818]
[1780355166955,52.71,71295.34,68.1,-0.99868,0.0,0.09871]
[1780355167962,52.71,71294.81,68.1,-0.99868,0.0,0.09858]
[1780355168969,52.71,71295.5,68.1,-0.99868,0.0,0.09875]
[1780355169976,52.71,71295.02,68.1,-0.99868,0.0,0.09863]
[1780355170983,52.71,71294.35,68.1,-0.99868,0.0,0.09847]
[1780355176019,52.71,71294.32,68.1,-0.99868,0.0,0.09846]
[1780355178035,52.71,71292.67,68.1,-0.99869,0.0,0.09805]
[1780355179042,52.71,71290.73,68.1,-0.9987,0.0,0.09757]
[1780355181056,52.71,71290.25,68.1,-0.9987,0.0,0.09745]
[1780355182063,52.71,71288.6,68.1,-0.9987,0.0,0.09705]
[1780355186091,52.71,71285.52,68.1,-0.99871,0.0,0.09629]
[1780355187098,52.71,71279.86,68.1,-0.99873,0.0,0.09492]
[1780355188105,52.71,71270.36,68.1,-0.99877,0.0,0.09266]
[1780355188525,52.71,71270.36,68.1,-0.99877,0.0,0.09266]
[1780355188907,52.71,71270.36,68.1,-0.99877,0.0,0.09266]
[1780355188952,52.71,71270.36,68.1,-0.99877,0.0,0.09266]
[1780355189144,52.71,71270.36,68.1,-0.99877,0.0,0.09266]
[1780355189111,52.71,71261.3,68.1,-0.9988,0.0,0.09055]
[1780355190119,52.71,71256.29,68.1,-0.99881,0.0,0.0894]
[1780355190631,52.71,71256.29,68.1,-0.99881,0.0,0.0894]
[1780355191126,52.71,71246.66,68.1,-0.99886,0.0,0.08638]
[1780355192133,52.71,71241.05,68.1,-0.99887,0.0,0.08515]
[1780355193140,52.71,71242.0,68.1,-0.99887,0.0,0.08536]
[1780355194148,52.71,71243.97,68.1,-0.99887,0.0,0.08579]
[1780355195155,52.71,71245.01,68.1,-0.99886,0.0,0.08602]
[1780355196162,52.71,71245.37,68.1,-0.99886,0.0,0.0861]
[1780355198176,52.71,71244.46,68.1,-0.99886,0.0,0.0859]
[1780355199183,52.71,71243.23,68.1,-0.99887,0.0,0.08563]
[1780355200190,52.71,71240.49,68.1,-0.99888,0.0,0.08503]
[1780355201197,52.71,71240.1,68.1,-0.99888,0.0,0.08494]
[1780355202204,52.71,71240.49,68.1,-0.99888,0.0,0.08503]
[1780355203211,52.71,71237.68,68.1,-0.99888,0.0,0.08441]
[1780355204218,52.71,71236.66,68.1,-0.99889,0.0,0.08419]
[1780355205225,52.71,71235.76,68.1,-0.99889,0.0,0.084]
[1780355206232,52.71,71234.07,68.1,-0.9989,0.0,0.08363]
[1780355207239,52.71,71232.06,68.1,-0.9989,0.0,0.0832]
[1780355208246,52.71,71230.86,68.1,-0.99891,0.0,0.08294]
[1780355209253,52.71,71230.5,68.1,-0.99891,0.0,0.08287]
[1780355210260,52.71,71231.61,68.1,-0.9989,0.0,0.08311]
[1780355213281,52.71,71231.29,68.1,-0.9989,0.0,0.08304]
[1780355216317,52.71,71231.61,68.1,-0.9989,0.0,0.08311]
[1780355218332,52.71,71233.31,68.1,-0.9989,0.0,0.08347]
[1780355219338,52.71,71236.24,68.1,-0.99889,0.0,0.0841]
[1780355220345,52.71,71237.52,68.1,-0.99889,0.0,0.08438]
[1780355221352,52.71,71235.91,68.1,-0.99889,0.0,0.08403]
[1780355222359,52.71,71235.18,68.1,-0.99889,0.0,0.08387]
[1780355223366,52.71,71234.57,68.1,-0.99889,0.0,0.08374]
[1780355228401,52.71,71234.92,68.1,-0.99889,0.0,0.08382]
[1780355232429,52.71,71238.81,68.1,-0.99888,0.0,0.08466]
[1780355233436,52.71,71242.55,68.1,-0.99887,0.0,0.08548]
[1780355234443,52.71,71243.95,68.1,-0.99887,0.0,0.08578]
[1780355235450,52.71,71245.13,68.1,-0.99886,0.0,0.08604]
[1780355236457,52.71,71246.75,68.1,-0.99886,0.0,0.0864]
[1780355237464,52.71,71245.83,68.1,-0.99886,0.0,0.0862]
[1780355242499,52.71,71246.19,68.1,-0.99886,0.0,0.08628]
[1780355245521,52.71,71250.37,68.1,-0.99884,0.0,0.08721]
[1780355246527,52.71,71249.83,68.1,-0.99885,0.0,0.08709]
[1780355251563,52.71,71249.64,68.1,-0.99886,0.0,0.0862]
[1780355256851,52.71,71249.64,68.1,-0.99886,0.0,0.0862]
[1780355257604,52.71,71256.28,68.1,-0.99884,0.0,0.08768]
[1780355258611,52.71,71258.47,68.1,-0.99883,0.0,0.08818]
[1780355261881,52.71,71271.08,68.1,-0.99879,0.0,0.09107]
[1780355262639,52.71,71276.44,68.1,-0.99877,0.0,0.09232]
[1780355264816,52.71,71277.93,68.1,-0.99876,0.0,0.09267]
[1780355268681,52.71,71277.25,68.1,-0.99877,0.0,0.09251]
[1780355272708,52.71,71277.68,68.1,-0.99877,0.0,0.09261]
[1780355274723,52.71,71284.31,68.1,-0.99874,0.0,0.09419]
[1780355275730,52.71,71293.42,68.1,-0.99871,0.0,0.09639]
[1780355276737,52.71,71292.44,68.1,-0.99871,0.0,0.09615]
[1780355277744,52.71,71292.99,68.1,-0.99871,0.0,0.09628]
[1780355279760,52.71,71293.81,68.1,-0.99871,0.0,0.09648]
[1780355281121,52.71,71293.81,68.1,-0.99871,0.0,0.09648]
[1780355281131,52.71,71293.34,68.1,-0.99871,0.0,0.09637]
[1780355281775,52.71,71297.9,68.1,-0.99869,0.0,0.09749]
[1780355282782,52.71,71301.39,68.1,-0.99868,0.0,0.09835]
[1780355283789,52.71,71300.58,68.1,-0.99869,0.0,0.09815]
[1780355285803,52.71,71301.8,68.1,-0.99868,0.0,0.09846]
[1780355286810,52.71,71301.07,68.1,-0.99868,0.0,0.09827]
[1780355288824,52.71,71299.39,68.1,-0.99869,0.0,0.09786]
[1780355293858,52.71,71294.36,68.1,-0.99871,0.0,0.09662]
[1780355294866,52.71,71289.38,68.1,-0.99872,0.0,0.09541]
[1780355299901,52.71,71289.86,68.1,-0.99872,0.0,0.09552]
[1780355301916,52.71,71286.45,68.1,-0.99874,0.0,0.0947]
[1780355302923,52.71,71280.67,68.1,-0.99876,0.0,0.09332]
[1780355304231,52.71,71283.39,68.1,-0.99875,0.0,0.09397]
[1780355304951,52.71,71294.0,68.1,-0.99871,0.0,0.09653]
[1780355305959,52.71,71294.25,68.1,-0.99871,0.0,0.09659]
[1780355306966,52.71,71295.08,68.1,-0.9987,0.0,0.0968]
[1780355308980,52.71,71293.45,68.1,-0.99871,0.0,0.0964]
[1780355310102,52.71,71290.49,68.1,-0.99872,0.0,0.09568]
[1780355310996,52.71,71283.58,68.1,-0.99875,0.0,0.09401]
[1780355312005,52.71,71281.61,68.1,-0.99876,0.0,0.09265]
[1780355314017,52.71,71278.48,68.1,-0.99877,0.0,0.09191]
[1780355316032,52.71,71277.55,68.1,-0.99878,0.0,0.09169]
[1780355318046,52.71,71278.54,68.1,-0.99877,0.0,0.09193]
[1780355319053,52.71,71284.74,68.1,-0.99875,0.0,0.09339]
[1780355320060,52.71,71284.26,68.1,-0.99875,0.0,0.09328]
[1780355321067,52.71,71283.13,68.1,-0.99876,0.0,0.09301]
[1780355325095,52.71,71283.69,68.1,-0.99876,0.0,0.09314]
[1780355326102,52.71,71285.98,68.1,-0.99875,0.0,0.09368]
[1780355327109,52.71,71286.48,68.1,-0.99875,0.0,0.0938]
[1780355331137,52.71,71285.82,68.1,-0.99875,0.0,0.09365]
[1780355332144,52.71,71284.16,68.1,-0.99876,0.0,0.09325]
[1780355333151,52.71,71283.62,68.1,-0.99876,0.0,0.09312]
[1780355338187,52.71,71284.12,68.1,-0.99876,0.0,0.09324]
[1780355341210,52.71,71282.77,68.1,-0.99876,0.0,0.09292]
[1780355342216,52.71,71280.21,68.1,-0.99877,0.0,0.09232]
[1780355343224,52.71,71280.82,68.1,-0.99877,0.0,0.09246]
[1780355345242,52.71,71281.26,68.1,-0.99877,0.0,0.09257]
[1780355350277,52.71,71281.0,68.1,-0.99877,0.0,0.0925]
[1780355352291,52.71,71280.45,68.1,-0.99877,0.0,0.09237]
[1780355353298,52.71,71280.91,68.1,-0.99877,0.0,0.09248]
[1780355356319,52.71,71281.84,68.1,-0.99876,0.0,0.0927]
[1780355357328,52.71,71283.0,68.1,-0.99876,0.0,0.09298]
[1780355358333,52.71,71283.76,68.1,-0.99876,0.0,0.09316]
[1780355359340,52.71,71285.01,68.1,-0.99875,0.0,0.09345]
[1780355359791,52.71,71285.01,68.1,-0.99875,0.0,0.09345]
[1780355360349,52.71,71297.45,68.1,-0.99871,0.0,0.09646]
[1780355361354,52.71,71308.61,68.1,-0.99867,0.0,0.09922]
[1780355362361,52.71,71309.37,68.1,-0.99867,0.0,0.09941]
[1780355363368,52.71,71307.74,68.1,-0.99867,0.0,0.099]
[1780355364375,52.71,71305.77,68.1,-0.99868,0.0,0.09851]
[1780355365382,52.71,71306.59,68.1,-0.99868,0.0,0.09872]
[1780355367396,52.71,71304.61,68.1,-0.99868,0.0,0.09822]
[1780355368403,52.71,71301.0,68.1,-0.9987,0.0,0.09733]
[1780355369410,52.71,71303.64,68.1,-0.99869,0.0,0.09798]
[1780355370416,52.71,71304.72,68.1,-0.99868,0.0,0.09825]
[1780355372073,52.71,71305.29,68.1,-0.99869,0.0,0.09746]
[1780355372431,52.71,71305.71,68.1,-0.99869,0.0,0.09756]
[1780355374445,52.71,71303.01,68.1,-0.9987,0.0,0.0969]
[1780355375452,52.71,71301.27,68.1,-0.99871,0.0,0.09647]
[1780355376459,52.71,71297.01,68.1,-0.99872,0.0,0.09543]
[1780355377468,52.71,71296.11,68.1,-0.99873,0.0,0.09521]
[1780355378474,52.71,71295.54,68.1,-0.99873,0.0,0.09508]
[1780355380489,52.71,71296.2,68.1,-0.99873,0.0,0.09524]
[1780355382502,52.71,71292.94,68.1,-0.99874,0.0,0.09445]
[1780355383510,52.71,71290.17,68.1,-0.99875,0.0,0.09378]
[1780355386530,52.71,71289.61,68.1,-0.99875,0.0,0.09365]
[1780355387537,52.71,71288.73,68.1,-0.99875,0.0,0.09344]
[1780355388545,52.71,71288.06,68.1,-0.99875,0.0,0.09328]
[1780355393580,52.71,71288.28,68.1,-0.99875,0.0,0.09333]
[1780355395593,52.71,71286.62,68.1,-0.99876,0.0,0.09294]
[1780355399622,52.71,71287.02,68.1,-0.99876,0.0,0.09304]
[1780355401661,52.71,71284.83,68.1,-0.99876,0.0,0.09252]
[1780355402700,52.71,71285.52,68.1,-0.99876,0.0,0.09268]
[1780355403701,52.71,71290.21,68.1,-0.99875,0.0,0.09379]
[1780355404708,52.71,71290.92,68.1,-0.99874,0.0,0.09396]
[1780355405715,52.71,71293.2,68.1,-0.99874,0.0,0.09451]
[1780355406722,52.71,71295.36,68.1,-0.99873,0.0,0.09503]
[1780355407729,52.71,71297.4,68.1,-0.99872,0.0,0.09553]
[1780355412764,52.71,71296.79,68.1,-0.99872,0.0,0.09538]
[1780355416792,52.71,71297.62,68.1,-0.99872,0.0,0.09558]
[1780355420820,52.71,71297.2,68.1,-0.99872,0.0,0.09548]
[1780355421840,52.71,71288.06,68.1,-0.99875,0.0,0.09328]
[1780355422845,52.71,71280.89,68.1,-0.99878,0.0,0.09159]
[1780355424224,52.71,71279.35,68.1,-0.99878,0.0,0.09123]
[1780355426873,52.71,71278.85,68.1,-0.99878,0.0,0.09112]
[1780355427880,52.71,71279.59,68.1,-0.99878,0.0,0.09129]
[1780355428887,52.71,71281.58,68.1,-0.99878,0.0,0.09175]
[1780355429894,52.71,71282.18,68.1,-0.99877,0.0,0.09189]
[1780355431908,52.71,71284.53,68.1,-0.99878,0.0,0.09156]
[1780355432914,52.71,71286.07,68.1,-0.99877,0.0,0.09192]
[1780355433922,52.71,71286.76,68.1,-0.99877,0.0,0.09208]
[1780355435936,52.71,71288.69,68.1,-0.99876,0.0,0.09254]
[1780355437950,52.71,71289.1,68.1,-0.99876,0.0,0.09263]
[1780355438957,52.71,71289.56,68.1,-0.99876,0.0,0.09274]
[1780355439963,52.71,71289.03,68.1,-0.99876,0.0,0.09262]
[1780355441978,52.71,71294.65,68.1,-0.99874,0.0,0.09395]
[1780355442985,52.71,71296.41,68.1,-0.99874,0.0,0.09438]
[1780355447013,52.71,71299.4,68.1,-0.99873,0.0,0.0951]
[1780355448022,52.71,71300.09,68.1,-0.99872,0.0,0.09526]
[1780355449029,52.71,71301.33,68.1,-0.99872,0.0,0.09557]
[1780355450036,52.71,71300.06,68.1,-0.99872,0.0,0.09526]
[1780355451043,52.71,71298.55,68.1,-0.99873,0.0,0.09489]
[1780355453057,52.71,71298.16,68.1,-0.99873,0.0,0.0948]
[1780355456308,52.71,71297.15,68.1,-0.99873,0.0,0.09455]
[1780355457085,52.71,71296.32,68.1,-0.99874,0.0,0.09435]
[1780355460108,52.71,71296.92,68.1,-0.99873,0.0,0.0945]
[1780355464136,52.71,71289.7,68.1,-0.99876,0.0,0.09278]
[1780355465143,52.71,71287.26,68.1,-0.99877,0.0,0.0922]
[1780355466150,52.71,71286.8,68.1,-0.99877,0.0,0.09209]
[1780355467157,52.71,71284.85,68.1,-0.99878,0.0,0.09163]
[1780355468164,52.71,71283.83,68.1,-0.99878,0.0,0.09139]
[1780355469171,52.71,71292.31,68.1,-0.99875,0.0,0.09339]
[1780355470178,52.71,71300.16,68.1,-0.99872,0.0,0.09528]
[1780355471185,52.71,71300.68,68.1,-0.99872,0.0,0.09541]
[1780355472192,52.71,71302.29,68.1,-0.99872,0.0,0.0958]
[1780355475213,52.71,71301.4,68.1,-0.99872,0.0,0.09558]
[1780355477230,52.71,71307.52,68.1,-0.9987,0.0,0.09708]
[1780355478237,52.71,71309.42,68.1,-0.99869,0.0,0.09755]
[1780355479244,52.71,71310.29,68.1,-0.99869,0.0,0.09777]
[1780355480257,52.71,71311.49,68.1,-0.99868,0.0,0.09806]
[1780355484472,52.71,71310.52,68.1,-0.99869,0.0,0.09782]
[1780355485291,52.71,71312.38,68.1,-0.99868,0.0,0.09828]
[1780355487305,52.71,71311.73,68.1,-0.99868,0.0,0.09812]
[1780355488312,52.71,71312.33,68.1,-0.99868,0.0,0.09827]
[1780355489319,52.71,71314.12,68.1,-0.99867,0.0,0.09872]
[1780355490326,52.71,71313.52,68.1,-0.99868,0.0,0.09857]
[1780355491333,52.71,71314.37,68.1,-0.99868,0.0,0.09784]
[1780355492340,52.71,71316.74,68.1,-0.99868,0.0,0.09843]
[1780355494354,52.71,71320.5,68.1,-0.99866,0.0,0.09938]
[1780355495361,52.71,71322.98,68.1,-0.99865,0.0,0.1]
[1780355497739,52.71,71322.93,68.1,-0.99865,0.0,0.09999]
[1780355498382,52.71,71328.27,68.1,-0.99863,0.0,0.10135]
[1780355499389,52.71,71336.86,68.1,-0.9986,0.0,0.10357]
[1780355500396,52.71,71338.38,68.1,-0.99859,0.0,0.10397]
[1780355501517,52.71,71339.01,68.1,-0.99859,0.0,0.10414]
[1780355502410,52.71,71341.97,68.1,-0.99858,0.0,0.10492]
[1780355502875,52.71,71341.97,68.1,-0.99858,0.0,0.10492]
[1780355503421,52.71,71348.18,68.1,-0.99856,0.0,0.10657]
[1780355504428,52.71,71351.19,68.1,-0.99854,0.0,0.10738]
[1780355508457,52.71,71346.85,68.1,-0.99856,0.0,0.10621]
[1780355509464,52.71,71341.04,68.1,-0.99858,0.0,0.10467]
[1780355510471,52.71,71339.82,68.1,-0.99859,0.0,0.10435]
[1780355511478,52.71,71339.4,68.1,-0.99859,0.0,0.10424]
[1780355512485,52.71,71339.89,68.1,-0.99859,0.0,0.10437]
[1780355513492,52.71,71340.88,68.1,-0.99858,0.0,0.10463]
[1780355514499,52.71,71342.48,68.1,-0.99858,0.0,0.10505]
[1780355516514,52.71,71347.05,68.1,-0.99856,0.0,0.10626]
[1780355517521,52.71,71350.28,68.1,-0.99855,0.0,0.10713]
[1780355518529,52.71,71349.74,68.1,-0.99855,0.0,0.10699]
[1780355519535,52.71,71352.8,68.1,-0.99854,0.0,0.10781]
[1780355520542,52.71,71352.34,68.1,-0.99854,0.0,0.10769]
[1780355521548,52.71,71351.25,68.1,-0.99854,0.0,0.10739]
[1780355525577,52.71,71350.21,68.1,-0.99855,0.0,0.10711]
[1780355526584,52.71,71349.52,68.1,-0.99855,0.0,0.10693]
[1780355527591,52.71,71348.94,68.1,-0.99855,0.0,0.10677]
[1780355531360,52.71,71344.02,68.1,-0.99857,0.0,0.10546]
[1780355531621,52.71,71342.72,68.1,-0.99858,0.0,0.10511]
[1780355532628,52.71,71348.29,68.1,-0.99856,0.0,0.1066]
[1780355533635,52.71,71352.84,68.1,-0.99854,0.0,0.10782]
[1780355535649,52.71,71353.08,68.1,-0.99854,0.0,0.10789]
[1780355536656,52.71,71349.35,68.1,-0.99855,0.0,0.10688]
[1780355537663,52.71,71346.81,68.1,-0.99856,0.0,0.1062]
[1780355538670,52.71,71345.7,68.1,-0.99857,0.0,0.1059]
[1780355539677,52.71,71344.57,68.1,-0.99857,0.0,0.1056]
[1780355540684,52.71,71340.79,68.1,-0.99859,0.0,0.1046]
[1780355541691,52.71,71340.25,68.1,-0.99859,0.0,0.10446]
[1780355543705,52.71,71340.62,68.1,-0.99859,0.0,0.10456]
[1780355544712,52.71,71341.32,68.1,-0.99858,0.0,0.10474]
[1780355547557,52.71,71340.58,68.1,-0.99859,0.0,0.10455]
[1780355547733,52.71,71340.05,68.1,-0.99859,0.0,0.10441]
[1780355551066,52.71,71340.13,68.1,-0.99859,0.0,0.10443]
[1780355551374,52.71,71340.14,68.1,-0.9986,0.0,0.10345]
[1780355551760,52.71,71333.04,68.1,-0.99863,0.0,0.10161]
[1780355552768,52.71,71328.78,68.1,-0.99864,0.0,0.10052]
[1780355553775,52.71,71326.72,68.1,-0.99865,0.0,0.1]
[1780355554781,52.71,71324.71,68.1,-0.99866,0.0,0.09949]
[1780355558810,52.71,71324.02,68.1,-0.99866,0.0,0.09932]
[1780355561110,52.71,71321.16,68.1,-0.99867,0.0,0.0986]
[1780355561830,52.71,71313.85,68.1,-0.9987,0.0,0.09678]
[1780355563593,52.71,71312.66,68.1,-0.9987,0.0,0.09649]
[1780355563845,52.71,71313.11,68.1,-0.9987,0.0,0.0966]
[1780355564852,52.71,71313.94,68.1,-0.9987,0.0,0.0968]
[1780355567873,52.71,71313.04,68.1,-0.9987,0.0,0.09658]
[1780355568880,52.71,71310.71,68.1,-0.99871,0.0,0.09601]
[1780355569887,52.71,71307.92,68.1,-0.99872,0.0,0.09533]
[1780355570894,52.71,71303.35,68.1,-0.99874,0.0,0.09423]
[1780355571901,52.71,71302.56,68.1,-0.99874,0.0,0.09404]
[1780355573915,52.71,71303.37,68.1,-0.99874,0.0,0.09423]
[1780355575929,52.71,71303.0,68.1,-0.99874,0.0,0.09414]
[1780355578950,52.71,71303.44,68.1,-0.99874,0.0,0.09425]
[1780355582978,52.71,71304.06,68.1,-0.99873,0.0,0.0944]
[1780355583985,52.71,71305.28,68.1,-0.99873,0.0,0.09469]
[1780355585999,52.71,71310.2,68.1,-0.99871,0.0,0.09589]
[1780355587006,52.71,71309.13,68.1,-0.99872,0.0,0.09563]
[1780355589020,52.71,71310.38,68.1,-0.99871,0.0,0.09593]
[1780355591034,52.71,71309.99,68.1,-0.99871,0.0,0.09584]
[1780355594055,52.71,71311.14,68.1,-0.99871,0.0,0.09612]
[1780355598083,52.71,71310.63,68.1,-0.99871,0.0,0.09599]
[1780355599089,52.71,71306.79,68.1,-0.99872,0.0,0.09506]
[1780355600097,52.71,71305.89,68.1,-0.99873,0.0,0.09484]
[1780355605132,52.71,71305.62,68.1,-0.99873,0.0,0.09477]
[1780355606139,52.71,71304.98,68.1,-0.99873,0.0,0.09462]
[1780355611174,52.71,71304.92,68.1,-0.99874,0.0,0.0937]
[1780355612994,52.71,71304.68,68.1,-0.99874,0.0,0.09364]
[1780355613191,52.71,71302.96,68.1,-0.99875,0.0,0.09323]
[1780355614198,52.71,71299.3,68.1,-0.99876,0.0,0.09236]
[1780355615205,52.71,71295.76,68.1,-0.99877,0.0,0.09153]
[1780355615953,52.71,71295.76,68.1,-0.99877,0.0,0.09153]
[1780355616212,52.71,71295.12,68.1,-0.99878,0.0,0.09138]
[1780355619234,52.71,71295.84,68.1,-0.99877,0.0,0.09154]
[1780355620241,52.71,71296.25,68.1,-0.99877,0.0,0.09164]
[1780355620779,52.71,71296.25,68.1,-0.99877,0.0,0.09164]
[1780355621250,52.71,71296.73,68.1,-0.99877,0.0,0.09175]
[1780355622255,52.71,71298.45,68.1,-0.99876,0.0,0.09216]
[1780355623998,52.71,71298.43,68.1,-0.99876,0.0,0.09215]
[1780355624269,52.71,71298.85,68.1,-0.99876,0.0,0.09225]
[1780355627290,52.71,71297.56,68.1,-0.99877,0.0,0.09195]
[1780355629304,52.71,71297.95,68.1,-0.99877,0.0,0.09204]
[1780355633019,52.71,71298.13,68.1,-0.99877,0.0,0.09208]
[1780355633332,52.71,71294.62,68.1,-0.99878,0.0,0.09126]
[1780355634338,52.71,71289.71,68.1,-0.99879,0.0,0.09012]
[1780355635346,52.71,71288.76,68.1,-0.9988,0.0,0.0899]
[1780355638367,52.71,71287.7,68.1,-0.9988,0.0,0.08965]
[1780355639374,52.71,71284.83,68.1,-0.99881,0.0,0.08899]
[1780355640381,52.71,71283.56,68.1,-0.99882,0.0,0.0887]
[1780355644409,52.71,71284.39,68.1,-0.99881,0.0,0.08889]
[1780355645416,52.71,71283.6,68.1,-0.99881,0.0,0.08871]
[1780355646423,52.71,71282.57,68.1,-0.99882,0.0,0.08848]
[1780355647431,52.71,71282.06,68.1,-0.99882,0.0,0.08836]
[1780355648438,52.71,71272.71,68.1,-0.99885,0.0,0.08626]
[1780355649381,52.71,71272.71,68.1,-0.99885,0.0,0.08626]
[1780355649445,52.71,71267.75,68.1,-0.99887,0.0,0.08516]
[1780355650452,52.71,71263.69,68.1,-0.99888,0.0,0.08427]
[1780355651459,52.71,71263.13,68.1,-0.99888,0.0,0.08415]
[1780355653473,52.71,71262.5,68.1,-0.99888,0.0,0.08402]
[1780355658509,52.71,71262.51,68.1,-0.99888,0.0,0.08402]
[1780355659515,52.71,71263.79,68.1,-0.99888,0.0,0.0843]
[1780355660522,52.71,71263.11,68.1,-0.99888,0.0,0.08415]
[1780355662536,52.71,71265.65,68.1,-0.99887,0.0,0.0847]
[1780355663543,52.71,71265.06,68.1,-0.99887,0.0,0.08457]
[1780355664550,52.71,71266.27,68.1,-0.99887,0.0,0.08484]
[1780355665229,52.71,71266.27,68.1,-0.99887,0.0,0.08484]
[1780355666564,52.71,71267.2,68.1,-0.99887,0.0,0.08504]
[1780355667571,52.71,71276.98,68.1,-0.99884,0.0,0.08722]
[1780355668578,52.71,71277.51,68.1,-0.99883,0.0,0.08733]
[1780355670592,52.71,71277.95,68.1,-0.99883,0.0,0.08743]
[1780355671599,52.71,71278.42,68.1,-0.99884,0.0,0.08668]
[1780355674620,52.71,71279.22,68.1,-0.99884,0.0,0.08686]
[1780355675627,52.71,71279.71,68.1,-0.99884,0.0,0.08697]
[1780355676635,52.71,71279.17,68.1,-0.99884,0.0,0.08685]
[1780355677642,52.71,71276.33,68.1,-0.99885,0.0,0.08622]
[1780355682677,52.71,71276.13,68.1,-0.99885,0.0,0.08617]
[1780355687712,52.71,71276.23,68.1,-0.99885,0.0,0.08619]
[1780355690733,52.71,71277.38,68.1,-0.99885,0.0,0.08645]
[1780355691740,52.71,71278.5,68.1,-0.99884,0.0,0.0867]
[1780355694598,52.71,71279.89,68.1,-0.99884,0.0,0.08701]
[1780355694761,52.71,71281.2,68.1,-0.99883,0.0,0.08731]
[1780355695768,52.71,71279.9,68.1,-0.99884,0.0,0.08701]
[1780355697781,52.71,71278.34,68.1,-0.99884,0.0,0.08667]
[1780355702817,52.71,71281.1,68.1,-0.99883,0.0,0.08728]
[1780355703824,52.71,71287.34,68.1,-0.99881,0.0,0.0887]
[1780355704831,52.71,71288.28,68.1,-0.99881,0.0,0.08891]
[1780355706845,52.71,71288.23,68.1,-0.99881,0.0,0.0889]
[1780355707852,52.71,71286.7,68.1,-0.99882,0.0,0.08855]
[1780355708859,52.71,71285.67,68.1,-0.99882,0.0,0.08832]
[1780355709867,52.71,71289.25,68.1,-0.99881,0.0,0.08914]
[1780355711880,52.71,71288.75,68.1,-0.99881,0.0,0.08902]
[1780355716915,52.71,71288.98,68.1,-0.99881,0.0,0.08907]
[1780355717922,52.71,71289.81,68.1,-0.99881,0.0,0.08926]
[1780355719936,52.71,71293.29,68.1,-0.99879,0.0,0.09007]
[1780355720944,52.71,71294.89,68.1,-0.99879,0.0,0.09044]
[1780355721950,52.71,71297.37,68.1,-0.99878,0.0,0.09101]
[1780355723902,52.71,71297.57,68.1,-0.99878,0.0,0.09106]
[1780355723964,52.71,71299.0,68.1,-0.99877,0.0,0.0914]
[1780355724971,52.71,71304.82,68.1,-0.99875,0.0,0.09277]
[1780355725978,52.71,71306.92,68.1,-0.99875,0.0,0.09327]
[1780355726985,52.71,71307.59,68.1,-0.99875,0.0,0.09343]
[1780355728999,52.71,71309.07,68.1,-0.99874,0.0,0.09378]
[1780355730009,52.71,71313.27,68.1,-0.99873,0.0,0.0948]
[1780355733026,52.71,71312.25,68.1,-0.99874,0.0,0.09364]
[1780355734034,52.71,71313.68,68.1,-0.99874,0.0,0.09398]
[1780355736048,52.71,71314.42,68.1,-0.99873,0.0,0.09416]
[1780355737055,52.71,71313.89,68.1,-0.99874,0.0,0.09403]
[1780355738062,52.71,71314.54,68.1,-0.99873,0.0,0.09419]
[1780355740617,52.71,71314.52,68.1,-0.99873,0.0,0.09418]
[1780355740737,52.71,71316.08,68.1,-0.99873,0.0,0.09456]
[1780355741083,52.71,71322.96,68.1,-0.9987,0.0,0.09623]
[1780355742090,52.71,71327.52,68.1,-0.99869,0.0,0.09736]
[1780355744104,52.71,71326.99,68.1,-0.99869,0.0,0.09723]
[1780355745111,52.71,71326.35,68.1,-0.99869,0.0,0.09707]
[1780355746139,52.71,71326.83,68.1,-0.99869,0.0,0.09719]
[1780355747131,52.71,71329.15,68.1,-0.99868,0.0,0.09777]
[1780355748138,52.71,71330.87,68.1,-0.99867,0.0,0.09819]
[1780355749145,52.71,71331.89,68.1,-0.99867,0.0,0.09845]
[1780355754180,52.71,71331.55,68.1,-0.99867,0.0,0.09836]
[1780355755187,52.71,71330.97,68.1,-0.99867,0.0,0.09822]
[1780355756194,52.71,71332.1,68.1,-0.99867,0.0,0.0985]
[1780355758208,52.71,71332.7,68.1,-0.99867,0.0,0.09865]
[1780355762236,52.71,71333.19,68.1,-0.99867,0.0,0.09878]
[1780355764487,52.71,71333.18,68.1,-0.99867,0.0,0.09877]
[1780355764511,52.71,71333.18,68.1,-0.99867,0.0,0.09877]
[1780355765257,52.71,71340.55,68.1,-0.99864,0.0,0.10064]
[1780355766264,52.71,71341.69,68.1,-0.99863,0.0,0.10093]
[1780355767271,52.71,71337.76,68.1,-0.99865,0.0,0.09993]
[1780355768278,52.71,71333.24,68.1,-0.99867,0.0,0.09879]
[1780355769285,52.71,71334.55,68.1,-0.99866,0.0,0.09912]
[1780355770292,52.71,71337.58,68.1,-0.99865,0.0,0.09988]
[1780355771299,52.71,71338.16,68.1,-0.99865,0.0,0.10003]
[1780355772306,52.71,71339.23,68.1,-0.99864,0.0,0.1003]
[1780355773313,52.71,71340.35,68.1,-0.99864,0.0,0.10059]
[1780355775327,52.71,71339.63,68.1,-0.99864,0.0,0.10041]
[1780355776334,52.71,71338.04,68.1,-0.99865,0.0,0.1]
[1780355777342,52.71,71337.6,68.1,-0.99865,0.0,0.09989]
[1780355780403,52.71,71338.09,68.1,-0.99865,0.0,0.10001]
[1780355782418,52.71,71337.1,68.1,-0.99865,0.0,0.09976]
[1780355786446,52.71,71339.42,68.1,-0.99864,0.0,0.10035]
[1780355787453,52.71,71342.7,68.1,-0.99863,0.0,0.10119]
[1780355790474,52.71,71342.01,68.1,-0.99863,0.0,0.10101]
[1780355791481,52.71,71342.82,68.1,-0.99864,0.0,0.10026]
[1780355795509,52.71,71343.28,68.1,-0.99864,0.0,0.10037]
[1780355800513,52.71,71343.57,68.1,-0.99864,0.0,0.10045]
[1780355801551,52.71,71345.24,68.1,-0.99863,0.0,0.10087]
[1780355805579,52.71,71345.76,68.1,-0.99863,0.0,0.10101]
[1780355807593,52.71,71345.34,68.1,-0.99863,0.0,0.1009]
[1780355809725,52.71,71340.51,68.1,-0.99865,0.0,0.09967]
[1780355810616,52.71,71338.15,68.1,-0.99866,0.0,0.09907]
[1780355811625,52.71,71336.57,68.1,-0.99867,0.0,0.09868]
[1780355812632,52.71,71335.82,68.1,-0.99867,0.0,0.09849]
[1780355813824,52.71,71336.49,68.1,-0.99867,0.0,0.09866]
[1780355814646,52.71,71335.84,68.1,-0.99867,0.0,0.09849]
[1780355818674,52.71,71338.14,68.1,-0.99866,0.0,0.09907]
[1780355819681,52.71,71339.61,68.1,-0.99865,0.0,0.09944]
[1780355821695,52.71,71340.08,68.1,-0.99865,0.0,0.09956]
[1780355826730,52.71,71339.98,68.1,-0.99865,0.0,0.09954]
[1780355827737,52.71,71340.45,68.1,-0.99865,0.0,0.09965]
[1780355830758,52.71,71339.93,68.1,-0.99865,0.0,0.09952]
[1780355834786,52.71,71338.26,68.1,-0.99866,0.0,0.0991]
[1780355835793,52.71,71337.02,68.1,-0.99866,0.0,0.09879]
[1780355836800,52.71,71335.82,68.1,-0.99867,0.0,0.09849]
[1780355837808,52.71,71329.15,68.1,-0.99869,0.0,0.09683]
[1780355838815,52.71,71322.39,68.1,-0.99872,0.0,0.09517]
[1780355839822,52.71,71320.82,68.1,-0.99872,0.0,0.09479]
[1780355843851,52.71,71319.66,68.1,-0.99873,0.0,0.09451]
[1780355844857,52.71,71320.16,68.1,-0.99873,0.0,0.09463]
[1780355846871,52.71,71320.83,68.1,-0.99872,0.0,0.09479]
[1780355850898,52.71,71321.5,68.1,-0.99872,0.0,0.09495]
[1780355851906,52.71,71320.23,68.1,-0.99874,0.0,0.09373]
[1780355852913,52.71,71315.82,68.1,-0.99875,0.0,0.09267]
[1780355854341,52.71,71314.91,68.1,-0.99876,0.0,0.09246]
[1780355856941,52.71,71311.19,68.1,-0.99877,0.0,0.09158]
[1780355857948,52.71,71307.51,68.1,-0.99878,0.0,0.09072]
[1780355858955,52.71,71311.92,68.1,-0.99877,0.0,0.09175]
[1780355859962,52.71,71313.3,68.1,-0.99876,0.0,0.09208]
[1780355860969,52.71,71315.4,68.1,-0.99875,0.0,0.09257]
[1780355861976,52.71,71316.75,68.1,-0.99875,0.0,0.0929]
[1780355862983,52.71,71318.96,68.1,-0.99874,0.0,0.09342]
[1780355863990,52.71,71319.48,68.1,-0.99874,0.0,0.09355]
[1780355864997,52.71,71319.9,68.1,-0.99874,0.0,0.09365]
[1780355866004,52.71,71320.41,68.1,-0.99874,0.0,0.09377]
[1780355867668,52.71,71321.45,68.1,-0.99873,0.0,0.09402]
[1780355868023,52.71,71323.76,68.1,-0.99872,0.0,0.09458]
[1780355869030,52.71,71324.14,68.1,-0.99872,0.0,0.09467]
[1780355870036,52.71,71323.67,68.1,-0.99872,0.0,0.09456]
[1780355871044,52.71,71324.53,68.1,-0.99872,0.0,0.09477]
[1780355874065,52.71,71323.57,68.1,-0.99873,0.0,0.09453]
[1780355875072,52.71,71322.64,68.1,-0.99873,0.0,0.09431]
[1780355876079,52.71,71323.05,68.1,-0.99873,0.0,0.09441]
[1780355877086,52.71,71322.57,68.1,-0.99873,0.0,0.09429]
[1780355879100,52.71,71321.94,68.1,-0.99873,0.0,0.09414]
[1780355881114,52.71,71322.83,68.1,-0.99873,0.0,0.09436]
[1780355883128,52.71,71323.28,68.1,-0.99873,0.0,0.09446]
[1780355884135,52.71,71322.42,68.1,-0.99873,0.0,0.09426]
[1780355888162,52.71,71323.32,68.1,-0.99873,0.0,0.09447]
[1780355889170,52.71,71324.31,68.1,-0.99872,0.0,0.09471]
[1780355890177,52.71,71325.72,68.1,-0.99872,0.0,0.09506]
[1780355891183,52.71,71326.21,68.1,-0.99872,0.0,0.09518]
[1780355892191,52.71,71325.56,68.1,-0.99872,0.0,0.09502]
[1780355894205,52.71,71326.67,68.1,-0.99871,0.0,0.09529]
[1780355895212,52.71,71327.52,68.1,-0.99871,0.0,0.09549]
[1780355898922,52.71,71329.05,68.1,-0.99871,0.0,0.09587]
[1780355899728,52.71,71336.18,68.1,-0.99868,0.0,0.09763]
[1780355900247,52.71,71343.57,68.1,-0.99865,0.0,0.09949]
[1780355901900,52.71,71343.57,68.1,-0.99865,0.0,0.09949]
[1780355901254,52.71,71343.45,68.1,-0.99865,0.0,0.09946]
[1780355902203,52.71,71343.45,68.1,-0.99865,0.0,0.09946]
[1780355902915,52.71,71343.45,68.1,-0.99865,0.0,0.09946]
[1780355902943,52.71,71354.85,68.1,-0.99861,0.0,0.10238]
[1780355903586,52.71,71372.02,68.1,-0.99854,0.0,0.10693]
[1780355904291,52.71,71376.99,68.1,-0.99852,0.0,0.10828]
[1780355905972,52.71,71385.12,68.1,-0.99849,0.0,0.11052]
[1780355906627,52.71,71387.63,68.1,-0.99848,0.0,0.11122]
[1780355907840,52.71,71388.62,68.1,-0.99847,0.0,0.11149]
[1780355908319,52.71,71389.47,68.1,-0.99847,0.0,0.11173]
[1780355909799,52.71,71382.8,68.1,-0.9985,0.0,0.10987]
[1780355910332,52.71,71379.35,68.1,-0.99851,0.0,0.10892]
[1780355911340,52.71,71380.05,68.1,-0.99852,0.0,0.10809]
[1780355912347,52.71,71379.45,68.1,-0.99853,0.0,0.10792]
[1780355915368,52.71,71374.11,68.1,-0.99855,0.0,0.10648]
[1780355916725,52.71,71369.84,68.1,-0.99856,0.0,0.10533]
[1780355917382,52.71,71368.26,68.1,-0.99857,0.0,0.10491]
[1780355918389,52.71,71369.51,68.1,-0.99857,0.0,0.10525]
[1780355919396,52.71,71371.47,68.1,-0.99856,0.0,0.10577]
[1780355920403,52.71,71373.03,68.1,-0.99855,0.0,0.10619]
[1780355921411,52.71,71371.82,68.1,-0.99856,0.0,0.10586]
[1780355922418,52.71,71371.06,68.1,-0.99856,0.0,0.10566]
[1780355923425,52.71,71369.32,68.1,-0.99857,0.0,0.10519]
[1780355925439,52.71,71369.98,68.1,-0.99856,0.0,0.10537]
[1780355926446,52.71,71368.81,68.1,-0.99857,0.0,0.10506]
[1780355927453,52.71,71369.22,68.1,-0.99857,0.0,0.10517]
[1780355931481,52.71,71369.84,68.1,-0.99856,0.0,0.10533]
[1780355933495,52.71,71362.01,68.1,-0.9986,0.0,0.10326]
[1780355934502,52.71,71358.19,68.1,-0.99861,0.0,0.10227]
[1780355935509,52.71,71357.05,68.1,-0.99861,0.0,0.10197]
[1780355936516,52.71,71356.54,68.1,-0.99862,0.0,0.10184]
[1780355940544,52.71,71357.11,68.1,-0.99861,0.0,0.10199]
[1780355941551,52.71,71352.11,68.1,-0.99863,0.0,0.1007]
[1780355942558,52.71,71349.25,68.1,-0.99864,0.0,0.09997]
[1780355945579,52.71,71352.84,68.1,-0.99863,0.0,0.10089]
[1780355946586,52.71,71356.78,68.1,-0.99862,0.0,0.1019]
[1780355947593,52.71,71359.79,68.1,-0.9986,0.0,0.10268]
[1780355948600,52.71,71363.41,68.1,-0.99859,0.0,0.10363]
[1780355949607,52.71,71364.26,68.1,-0.99859,0.0,0.10385]
[1780355952628,52.71,71363.72,68.1,-0.99859,0.0,0.10371]
[1780355957663,52.71,71364.41,68.1,-0.99859,0.0,0.10389]
[1780355960684,52.71,71364.96,68.1,-0.99858,0.0,0.10404]
[1780355962698,52.71,71364.53,68.1,-0.99859,0.0,0.10393]
[1780355965718,52.71,71365.44,68.1,-0.99858,0.0,0.10417]
[1780355966726,52.71,71364.47,68.1,-0.99859,0.0,0.10391]
[1780355967733,52.71,71363.3,68.1,-0.99859,0.0,0.1036]
[1780355972768,52.71,71363.56,68.1,-0.9986,0.0,0.10268]
[1780355975789,52.71,71366.52,68.1,-0.99859,0.0,0.10346]
[1780355976796,52.71,71367.4,68.1,-0.99859,0.0,0.10369]
[1780355977809,52.71,71366.64,68.1,-0.99859,0.0,0.10349]
[1780355978813,52.71,71354.57,68.1,-0.99864,0.0,0.10036]
[1780355979820,52.71,71350.51,68.1,-0.99865,0.0,0.09933]
[1780355980827,52.71,71345.17,68.1,-0.99867,0.0,0.09798]
[1780355981834,52.71,71343.87,68.1,-0.99868,0.0,0.09766]
[1780355984855,52.71,71343.09,68.1,-0.99868,0.0,0.09746]
[1780355989891,52.71,71343.97,68.1,-0.99868,0.0,0.09768]
[1780355990898,52.71,71346.57,68.1,-0.99867,0.0,0.09833]
[1780355991905,52.71,71345.7,68.1,-0.99867,0.0,0.09811]
[1780355993919,52.71,71345.22,68.1,-0.99867,0.0,0.09799]
[1780355994926,52.71,71344.19,68.1,-0.99868,0.0,0.09774]
[1780355995933,52.71,71340.02,68.1,-0.99869,0.0,0.0967]
[1780355996940,52.71,71336.86,68.1,-0.9987,0.0,0.09592]
[1780355998954,52.71,71337.19,68.1,-0.9987,0.0,0.096]
[1780356001460,52.71,71336.95,68.1,-0.9987,0.0,0.09594]
[1780356001975,52.71,71332.97,68.1,-0.99872,0.0,0.09497]
[1780356002982,52.71,71331.46,68.1,-0.99872,0.0,0.0946]
[1780356004996,52.71,71332.01,68.1,-0.99872,0.0,0.09474]
[1780356006003,52.71,71334.97,68.1,-0.99871,0.0,0.09546]
[1780356007010,52.71,71338.64,68.1,-0.9987,0.0,0.09636]
[1780356008019,52.71,71339.5,68.1,-0.99869,0.0,0.09657]
[1780356009024,52.71,71340.27,68.1,-0.99869,0.0,0.09676]
[1780356011038,52.71,71341.44,68.1,-0.99869,0.0,0.09705]
[1780356013052,52.71,71341.9,68.1,-0.99868,0.0,0.09717]
[1780356014059,52.71,71342.41,68.1,-0.99868,0.0,0.09729]
[1780356015066,52.71,71342.93,68.1,-0.99868,0.0,0.09742]
[1780356018087,52.71,71342.3,68.1,-0.99868,0.0,0.09727]
[1780356019094,52.71,71341.73,68.1,-0.99868,0.0,0.09712]
[1780356022115,52.71,71340.54,68.1,-0.99869,0.0,0.09683]
[1780356023122,52.71,71339.41,68.1,-0.99869,0.0,0.09655]
[1780356025136,52.71,71338.96,68.1,-0.99869,0.0,0.09644]
[1780356026145,52.71,71334.36,68.1,-0.99871,0.0,0.09531]
[1780356027152,52.71,71329.39,68.1,-0.99873,0.0,0.0941]
[1780356028159,52.71,71328.89,68.1,-0.99873,0.0,0.09398]
[1780356031181,52.71,71329.18,68.1,-0.99874,0.0,0.09314]
[1780356033012,52.71,71329.18,68.1,-0.99874,0.0,0.09314]
[1780356033195,52.71,71328.31,68.1,-0.99875,0.0,0.09293]
[1780356034202,52.71,71327.62,68.1,-0.99875,0.0,0.09276]
[1780356035211,52.71,71325.07,68.1,-0.99876,0.0,0.09216]
[1780356036217,52.71,71323.23,68.1,-0.99876,0.0,0.09172]
[1780356039238,52.71,71320.2,68.1,-0.99877,0.0,0.09101]
[1780356040540,52.71,71325.78,68.1,-0.99875,0.0,0.09232]
[1780356041252,52.71,71329.11,68.1,-0.99874,0.0,0.09312]
[1780356042782,52.71,71325.38,68.1,-0.99876,0.0,0.09223]
[1780356043266,52.71,71316.92,68.1,-0.99878,0.0,0.09024]
[1780356044273,52.71,71312.65,68.1,-0.9988,0.0,0.08925]
[1780356046287,52.71,71313.17,68.1,-0.9988,0.0,0.08937]
[1780356047294,52.71,71313.58,68.1,-0.9988,0.0,0.08947]
[1780356052329,52.71,71313.45,68.1,-0.9988,0.0,0.08944]
[1780356054343,52.71,71313.09,68.1,-0.9988,0.0,0.08935]
[1780356055350,52.71,71314.0,68.1,-0.99879,0.0,0.08956]
[1780356056357,52.71,71313.19,68.1,-0.9988,0.0,0.08938]
[1780356061563,52.71,71313.02,68.1,-0.9988,0.0,0.08934]
[1780356061616,52.71,71313.02,68.1,-0.9988,0.0,0.08934]
[1780356061852,52.71,71311.28,68.1,-0.9988,0.0,0.08894]
[1780356062400,52.71,71296.64,68.1,-0.99885,0.0,0.08563]
[1780356063629,52.71,71293.18,68.1,-0.99886,0.0,0.08486]
[1780356064262,52.71,71293.18,68.1,-0.99886,0.0,0.08486]
[1780356064414,52.71,71291.46,68.1,-0.99887,0.0,0.08448]
[1780356065421,52.71,71288.98,68.1,-0.99888,0.0,0.08394]
[1780356067908,52.71,71287.65,68.1,-0.99888,0.0,0.08365]
[1780356068443,52.71,71286.57,68.1,-0.99888,0.0,0.08341]
[1780356069450,52.71,71282.96,68.1,-0.9989,0.0,0.08263]
[1780356072473,52.71,71283.32,68.1,-0.99889,0.0,0.08271]
[1780356075494,52.71,71288.71,68.1,-0.99888,0.0,0.08388]
[1780356076501,52.71,71292.93,68.1,-0.99886,0.0,0.0848]
[1780356077508,52.71,71294.26,68.1,-0.99886,0.0,0.0851]
[1780356078515,52.71,71293.38,68.1,-0.99886,0.0,0.0849]
[1780356083550,52.71,71293.31,68.1,-0.99886,0.0,0.08489]
[1780356085564,52.71,71292.41,68.1,-0.99887,0.0,0.08469]
[1780356086571,52.71,71288.15,68.1,-0.99888,0.0,0.08376]
[1780356087578,52.71,71286.21,68.1,-0.99889,0.0,0.08334]
[1780356088585,52.71,71289.46,68.1,-0.99887,0.0,0.08404]
[1780356089592,52.71,71292.82,68.1,-0.99886,0.0,0.08478]
[1780356090599,52.71,71294.11,68.1,-0.99886,0.0,0.08507]
[1780356093619,52.71,71294.12,68.1,-0.99887,0.0,0.08422]
[1780356099662,52.71,71294.2,68.1,-0.99887,0.0,0.08424]
[1780356101676,52.71,71294.61,68.1,-0.99887,0.0,0.08433]
[1780356106712,52.71,71294.35,68.1,-0.99887,0.0,0.08427]
[1780356109732,52.71,71299.07,68.1,-0.99886,0.0,0.08531]
[1780356114767,52.71,71300.44,68.1,-0.99885,0.0,0.08562]
[1780356118795,52.71,71299.71,68.1,-0.99885,0.0,0.08545]
[1780356120809,52.71,71300.41,68.1,-0.99885,0.0,0.08561]
[1780356121818,52.71,71299.61,68.1,-0.99885,0.0,0.08543]
[1780356123830,52.71,71299.13,68.1,-0.99886,0.0,0.08533]
[1780356124837,52.71,71297.57,68.1,-0.99886,0.0,0.08498]
[1780356125844,52.71,71300.23,68.1,-0.99885,0.0,0.08557]
[1780356129871,52.71,71299.65,68.1,-0.99885,0.0,0.08544]
[1780356130878,52.71,71298.11,68.1,-0.99886,0.0,0.0851]
[1780356135914,52.71,71298.24,68.1,-0.99886,0.0,0.08513]
[1780356136921,52.71,71301.98,68.1,-0.99885,0.0,0.08596]
[1780356137928,52.71,71303.27,68.1,-0.99884,0.0,0.08625]
[1780356138935,52.71,71305.7,68.1,-0.99883,0.0,0.08679]
[1780356139942,52.71,71307.5,68.1,-0.99883,0.0,0.0872]
[1780356143970,52.71,71305.84,68.1,-0.99883,0.0,0.08683]
[1780356144977,52.71,71303.76,68.1,-0.99884,0.0,0.08636]
[1780356152049,52.71,71302.42,68.1,-0.99886,0.0,0.0852]
[1780356153051,52.71,71300.92,68.1,-0.99886,0.0,0.08487]
[1780356155084,52.71,71299.8,68.1,-0.99886,0.0,0.08462]
[1780356156073,52.71,71302.2,68.1,-0.99886,0.0,0.08515]
[1780356157084,52.71,71303.24,68.1,-0.99885,0.0,0.08538]
[1780356160104,52.71,71302.83,68.1,-0.99885,0.0,0.08529]
[1780356161111,52.71,71301.59,68.1,-0.99886,0.0,0.08502]
[1780356163125,52.71,71303.16,68.1,-0.99885,0.0,0.08537]
[1780356164132,52.71,71302.73,68.1,-0.99885,0.0,0.08527]
[1780356166146,52.71,71300.76,68.1,-0.99886,0.0,0.08483]
[1780356167153,52.71,71300.25,68.1,-0.99886,0.0,0.08472]
[1780356168160,52.71,71300.97,68.1,-0.99886,0.0,0.08488]
[1780356171181,52.71,71300.53,68.1,-0.99886,0.0,0.08478]
[1780356173195,52.71,71301.36,68.1,-0.99886,0.0,0.08497]
[1780356174201,52.71,71303.17,68.1,-0.99885,0.0,0.08537]
[1780356177223,52.71,71303.76,68.1,-0.99885,0.0,0.0855]
[1780356179237,52.71,71303.18,68.1,-0.99885,0.0,0.08537]
[1780356181253,52.71,71303.7,68.1,-0.99885,0.0,0.08549]
[1780356186288,52.71,71303.75,68.1,-0.99885,0.0,0.0855]
[1780356188304,52.71,71305.33,68.1,-0.99885,0.0,0.08585]
[1780356189311,52.71,71305.91,68.1,-0.99884,0.0,0.08598]
[1780356191326,52.71,71305.33,68.1,-0.99885,0.0,0.08585]
[1780356192332,52.71,71306.06,68.1,-0.99884,0.0,0.08601]
[1780356194346,52.71,71309.94,68.1,-0.99883,0.0,0.08688]
[1780356195353,52.71,71309.17,68.1,-0.99883,0.0,0.08671]
[1780356196359,52.71,71307.94,68.1,-0.99884,0.0,0.08643]
[1780356197367,52.71,71308.39,68.1,-0.99884,0.0,0.08653]
[1780356198374,52.71,71307.84,68.1,-0.99884,0.0,0.08641]
[1780356200388,52.71,71308.3,68.1,-0.99884,0.0,0.08651]
[1780356201396,52.71,71308.84,68.1,-0.99883,0.0,0.08664]
[1780356204416,52.71,71307.83,68.1,-0.99884,0.0,0.08641]
[1780356206026,52.71,71304.18,68.1,-0.99885,0.0,0.08559]
[1780356206430,52.71,71297.45,68.1,-0.99887,0.0,0.08411]
[1780356207437,52.71,71293.59,68.1,-0.99888,0.0,0.08326]
[1780356208444,52.71,71292.92,68.1,-0.99889,0.0,0.08312]
[1780356209451,52.71,71293.33,68.1,-0.99888,0.0,0.08321]
[1780356214485,52.71,71292.71,68.1,-0.9989,0.0,0.08224]
[1780356216500,52.71,71302.28,68.1,-0.99887,0.0,0.08432]
[1780356217507,52.71,71301.14,68.1,-0.99887,0.0,0.08407]
[1780356221534,52.71,71302.74,68.1,-0.99887,0.0,0.08442]
[1780356224556,52.71,71305.11,68.1,-0.99886,0.0,0.08495]
[1780356229590,52.71,71305.59,68.1,-0.99886,0.0,0.08505]
[1780356230791,52.71,71310.08,68.1,-0.99884,0.0,0.08605]
[1780356231605,52.71,71314.14,68.1,-0.99883,0.0,0.08696]
[1780356232612,52.71,71314.59,68.1,-0.99883,0.0,0.08707]
[1780356234626,52.71,71315.2,68.1,-0.99883,0.0,0.0872]
[1780356235633,52.71,71315.65,68.1,-0.99882,0.0,0.08731]
[1780356237647,52.71,71318.52,68.1,-0.99881,0.0,0.08796]
[1780356240668,52.71,71317.45,68.1,-0.99882,0.0,0.08771]
[1780356245703,52.71,71311.2,68.1,-0.99884,0.0,0.0863]
[1780356246710,52.71,71307.0,68.1,-0.99885,0.0,0.08536]
[1780356250738,52.71,71307.44,68.1,-0.99885,0.0,0.08546]
[1780356251745,52.71,71306.76,68.1,-0.99885,0.0,0.08531]
[1780356256780,52.71,71308.29,68.1,-0.99885,0.0,0.08565]
[1780356259801,52.71,71308.92,68.1,-0.99885,0.0,0.08579]
[1780356262822,52.71,71309.84,68.1,-0.99884,0.0,0.086]
[1780356264835,52.71,71308.83,68.1,-0.99885,0.0,0.08577]
[1780356265843,52.71,71304.94,68.1,-0.99886,0.0,0.08491]
[1780356266850,52.71,71303.02,68.1,-0.99887,0.0,0.08448]
[1780356268864,52.71,71302.58,68.1,-0.99887,0.0,0.08439]
[1780356269871,52.71,71296.92,68.1,-0.99888,0.0,0.08315]
[1780356270878,52.71,71295.83,68.1,-0.99889,0.0,0.08291]
[1780356273176,52.71,71287.74,68.1,-0.99892,0.0,0.08036]
[1780356273900,52.71,71281.27,68.1,-0.99894,0.0,0.07901]
[1780356276921,52.71,71279.15,68.1,-0.99895,0.0,0.07857]
[1780356277928,52.71,71277.31,68.1,-0.99896,0.0,0.07819]
[1780356278934,52.71,71276.94,68.1,-0.99896,0.0,0.07811]
[1780356281956,52.71,71276.15,68.1,-0.99896,0.0,0.07795]
[1780356282963,52.71,71272.67,68.1,-0.99897,0.0,0.07724]
[1780356283970,52.71,71266.61,68.1,-0.99899,0.0,0.07601]
[1780356284977,52.71,71259.56,68.1,-0.99901,0.0,0.07461]
[1780356285984,52.71,71259.68,68.1,-0.99901,0.0,0.07464]
[1780356287998,52.71,71260.57,68.1,-0.999,0.0,0.07481]
[1780356290012,52.71,71258.67,68.1,-0.99901,0.0,0.07444]
[1780356292026,52.71,71259.32,68.1,-0.99901,0.0,0.07456]
[1780356293033,52.71,71259.71,68.1,-0.99901,0.0,0.07464]
[1780356294040,52.71,71260.61,68.1,-0.999,0.0,0.07482]
[1780356295047,52.71,71258.05,68.1,-0.99901,0.0,0.07431]
[1780356297061,52.71,71258.48,68.1,-0.99901,0.0,0.0744]
[1780356300082,52.71,71259.0,68.1,-0.99901,0.0,0.0745]
[1780356302096,52.71,71259.43,68.1,-0.99901,0.0,0.07459]
[1780356303103,52.71,71263.35,68.1,-0.999,0.0,0.07536]
[1780356304111,52.71,71270.51,68.1,-0.99898,0.0,0.0768]
[1780356305118,52.71,71275.55,68.1,-0.99896,0.0,0.07783]
[1780356306125,52.71,71276.78,68.1,-0.99896,0.0,0.07808]
[1780356309147,52.71,71275.74,68.1,-0.99896,0.0,0.07787]
[1780356310154,52.71,71274.39,68.1,-0.99896,0.0,0.07759]
[1780356311161,52.71,71271.76,68.1,-0.99897,0.0,0.07705]
[1780356312168,52.71,71273.13,68.1,-0.99897,0.0,0.07733]
[1780356313175,52.71,71272.55,68.1,-0.99897,0.0,0.07721]
[1780356314182,52.71,71269.15,68.1,-0.99898,0.0,0.07653]
[1780356315189,52.71,71264.78,68.1,-0.99899,0.0,0.07565]
[1780356316197,52.71,71263.44,68.1,-0.999,0.0,0.07538]
[1780356317203,52.71,71261.26,68.1,-0.999,0.0,0.07495]
[1780356319139,52.71,71260.99,68.1,-0.999,0.0,0.07489]
[1780356319218,52.71,71260.72,68.1,-0.999,0.0,0.07484]
[1780356321231,52.71,71259.52,68.1,-0.99901,0.0,0.0746]
[1780356322237,52.71,71258.75,68.1,-0.99901,0.0,0.07445]
[1780356326266,52.71,71257.82,68.1,-0.99901,0.0,0.07427]
[1780356329287,52.71,71256.87,68.1,-0.99901,0.0,0.07408]
[1780356330294,52.71,71256.14,68.1,-0.99902,0.0,0.07394]
[1780356332309,52.71,71255.18,68.1,-0.99903,0.0,0.07299]
[1780356333316,52.71,71255.91,68.1,-0.99903,0.0,0.07313]
[1780356336336,52.71,71255.27,68.1,-0.99903,0.0,0.07301]
[1780356340768,52.71,71254.91,68.1,-0.99903,0.0,0.07294]
[1780356341372,52.71,71251.97,68.1,-0.99904,0.0,0.07237]
[1780356342379,52.71,71250.63,68.1,-0.99904,0.0,0.07212]
[1780356343386,52.71,71250.19,68.1,-0.99904,0.0,0.07203]
[1780356345450,52.71,71250.89,68.1,-0.99904,0.0,0.07217]
[1780356348471,52.71,71251.64,68.1,-0.99904,0.0,0.07231]
[1780356349480,52.71,71250.41,68.1,-0.99904,0.0,0.07207]
[1780356351493,52.71,71251.02,68.1,-0.99904,0.0,0.07219]
[1780356355522,52.71,71250.4,68.1,-0.99904,0.0,0.07207]
[1780356356529,52.71,71250.03,68.1,-0.99904,0.0,0.072]
[1780356357536,52.71,71249.42,68.1,-0.99905,0.0,0.07189]
[1780356359550,52.71,71249.94,68.1,-0.99904,0.0,0.07198]
[1780356360557,52.71,71250.52,68.1,-0.99904,0.0,0.0721]
[1780356361588,52.71,71253.97,68.1,-0.99903,0.0,0.07276]
[1780356362571,52.71,71258.02,68.1,-0.99902,0.0,0.07354]
[1780356363578,52.71,71257.77,68.1,-0.99902,0.0,0.0735]
[1780356364585,52.71,71257.34,68.1,-0.99902,0.0,0.07341]
[1780356365592,52.71,71258.06,68.1,-0.99902,0.0,0.07355]
[1780356366599,52.71,71257.33,68.1,-0.99902,0.0,0.07341]
[1780356371634,52.71,71255.13,68.1,-0.99903,0.0,0.07298]
[1780356375662,52.71,71256.12,68.1,-0.99903,0.0,0.07318]
[1780356376668,52.71,71255.3,68.1,-0.99903,0.0,0.07302]
[1780356380697,52.71,71256.79,68.1,-0.99903,0.0,0.07331]
[1780356381704,52.71,71256.16,68.1,-0.99903,0.0,0.07318]
[1780356384724,52.71,71256.78,68.1,-0.99903,0.0,0.0733]
[1780356389760,52.71,71256.68,68.1,-0.99903,0.0,0.07328]
[1780356392781,52.71,71249.53,68.1,-0.99905,0.0,0.07116]
[1780356393788,52.71,71238.4,68.1,-0.99908,0.0,0.06908]
[1780356394795,52.71,71237.24,68.1,-0.99909,0.0,0.06887]
[1780356395802,52.71,71235.36,68.1,-0.99909,0.0,0.06852]
[1780356397232,52.71,71228.2,68.1,-0.99911,0.0,0.06722]
[1780356397816,52.71,71220.43,68.1,-0.99913,0.0,0.06584]
[1780356398824,52.71,71216.11,68.1,-0.99914,0.0,0.06508]
[1780356400190,52.71,71216.11,68.1,-0.99914,0.0,0.06508]
[1780356400205,52.71,71215.34,68.1,-0.99914,0.0,0.06494]
[1780356400838,52.71,71216.65,68.1,-0.99914,0.0,0.06517]
[1780356404866,52.71,71220.41,68.1,-0.99913,0.0,0.06583]
[1780356405873,52.71,71223.35,68.1,-0.99912,0.0,0.06635]
[1780356409901,52.71,71222.61,68.1,-0.99913,0.0,0.06622]
[1780356410908,52.71,71221.4,68.1,-0.99913,0.0,0.06601]
[1780356411914,52.71,71220.88,68.1,-0.99913,0.0,0.06592]
[1780356412922,52.71,71220.02,68.1,-0.99913,0.0,0.06576]
[1780356415943,52.71,71220.64,68.1,-0.99913,0.0,0.06587]
[1780356417957,52.71,71218.82,68.1,-0.99914,0.0,0.06555]
[1780356418964,52.71,71217.75,68.1,-0.99914,0.0,0.06536]
[1780356420978,52.71,71216.5,68.1,-0.99914,0.0,0.06514]
[1780356422304,52.71,71214.27,68.1,-0.99915,0.0,0.06475]
[1780356422933,52.71,71214.27,68.1,-0.99915,0.0,0.06475]
[1780356423323,52.71,71211.04,68.1,-0.99915,0.0,0.06419]
[1780356424003,52.71,71206.31,68.1,-0.99917,0.0,0.06338]
[1780356425427,52.71,71201.1,68.1,-0.99918,0.0,0.0625]
[1780356427023,52.71,71199.6,68.1,-0.99918,0.0,0.06225]
[1780356429037,52.71,71200.29,68.1,-0.99918,0.0,0.06236]
[1780356430044,52.71,71197.82,68.1,-0.99919,0.0,0.06195]
[1780356431051,52.71,71196.41,68.1,-0.99919,0.0,0.06171]
[1780356432058,52.71,71194.2,68.1,-0.9992,0.0,0.06134]
[1780356434072,52.71,71192.56,68.1,-0.9992,0.0,0.06107]
[1780356435078,52.71,71194.14,68.1,-0.9992,0.0,0.06133]
[1780356436086,52.71,71193.68,68.1,-0.9992,0.0,0.06126]
[1780356437068,52.71,71193.68,68.1,-0.9992,0.0,0.06126]
[1780356437093,52.71,71192.72,68.1,-0.9992,0.0,0.0611]
[1780356438598,52.71,71190.41,68.1,-0.9992,0.0,0.06072]
[1780356439108,52.71,71188.25,68.1,-0.99921,0.0,0.06036]
[1780356440114,52.71,71187.08,68.1,-0.99921,0.0,0.06017]
[1780356441120,52.71,71185.66,68.1,-0.99922,0.0,0.05994]
[1780356442127,52.71,71186.45,68.1,-0.99921,0.0,0.06007]
[1780356443135,52.71,71188.25,68.1,-0.99921,0.0,0.06036]
[1780356444141,52.71,71186.85,68.1,-0.99921,0.0,0.06013]
[1780356447163,52.71,71188.45,68.1,-0.99921,0.0,0.0604]
[1780356448171,52.71,71188.1,68.1,-0.99921,0.0,0.06034]
[1780356449177,52.71,71186.78,68.1,-0.99921,0.0,0.06012]
[1780356451191,52.71,71187.65,68.1,-0.99922,0.0,0.05962]
[1780356452198,52.71,71188.97,68.1,-0.99922,0.0,0.05983]
[1780356453205,52.71,71189.38,68.1,-0.99921,0.0,0.0599]
[1780356454212,52.71,71191.13,68.1,-0.99921,0.0,0.06019]
[1780356455219,52.71,71193.17,68.1,-0.99921,0.0,0.06052]
[1780356456226,52.71,71196.24,68.1,-0.9992,0.0,0.06102]
[1780356457233,52.71,71198.9,68.1,-0.99919,0.0,0.06147]
[1780356458240,52.71,71199.43,68.1,-0.99919,0.0,0.06155]
[1780356459247,52.71,71200.11,68.1,-0.99919,0.0,0.06167]
[1780356463275,52.71,71201.99,68.1,-0.99919,0.0,0.06198]
[1780356464281,52.71,71202.83,68.1,-0.99918,0.0,0.06212]
[1780356465290,52.71,71203.83,68.1,-0.99918,0.0,0.06229]
[1780356466297,52.71,71207.29,68.1,-0.99917,0.0,0.06288]
[1780356472339,52.71,71207.24,68.1,-0.99917,0.0,0.06287]
[1780356473346,52.71,71205.54,68.1,-0.99918,0.0,0.06258]
[1780356474353,52.71,71204.34,68.1,-0.99918,0.0,0.06238]
[1780356476367,52.71,71203.9,68.1,-0.99918,0.0,0.0623]
[1780356477373,52.71,71202.73,68.1,-0.99918,0.0,0.06211]
[1780356478381,52.71,71201.69,68.1,-0.99919,0.0,0.06193]
[1780356479388,52.71,71201.0,68.1,-0.99919,0.0,0.06182]
[1780356481402,52.71,71199.93,68.1,-0.99919,0.0,0.06164]
[1780356482409,52.71,71200.29,68.1,-0.99919,0.0,0.0617]
[1780356486437,52.71,71200.64,68.1,-0.99919,0.0,0.06176]
[1780356487444,52.71,71199.8,68.1,-0.99919,0.0,0.06162]
[1780356488451,52.71,71199.37,68.1,-0.99919,0.0,0.06154]
[1780356489459,52.71,71200.26,68.1,-0.99919,0.0,0.06169]
[1780356490465,52.71,71203.62,68.1,-0.99918,0.0,0.06225]
[1780356491472,52.71,71204.71,68.1,-0.99918,0.0,0.06244]
[1780356492648,52.71,71203.98,68.1,-0.99918,0.0,0.06232]
[1780356493486,52.71,71192.8,68.1,-0.99921,0.0,0.06046]
[1780356494493,52.71,71189.32,68.1,-0.99921,0.0,0.05989]
[1780356495077,52.71,71189.32,68.1,-0.99921,0.0,0.05989]
[1780356495500,52.71,71186.95,68.1,-0.99922,0.0,0.05951]
[1780356496507,52.71,71186.01,68.1,-0.99922,0.0,0.05935]
[1780356497514,52.71,71184.42,68.1,-0.99923,0.0,0.0591]
[1780356501977,52.71,71184.42,68.1,-0.99923,0.0,0.0591]
[1780356502549,52.71,71181.48,68.1,-0.99923,0.0,0.05863]
[1780356503556,52.71,71180.18,68.1,-0.99924,0.0,0.05842]
[1780356503780,52.71,71180.18,68.1,-0.99924,0.0,0.05842]
[1780356504563,52.71,71178.92,68.1,-0.99924,0.0,0.05822]
[1780356505570,52.71,71176.24,68.1,-0.99924,0.0,0.0578]
[1780356506577,52.71,71178.98,68.1,-0.99924,0.0,0.05823]
[1780356507584,52.71,71181.79,68.1,-0.99923,0.0,0.05868]
[1780356509597,52.71,71183.13,68.1,-0.99923,0.0,0.05889]
[1780356511612,52.71,71183.18,68.1,-0.99924,0.0,0.05826]
[1780356512619,52.71,71184.72,68.1,-0.99923,0.0,0.05851]
[1780356515646,52.71,71184.55,68.1,-0.99923,0.0,0.05848]
[1780356517660,52.71,71185.34,68.1,-0.99923,0.0,0.05861]
[1780356518667,52.71,71184.69,68.1,-0.99923,0.0,0.0585]
[1780356519674,52.71,71185.24,68.1,-0.99923,0.0,0.05859]
[1780356522699,52.71,71186.45,68.1,-0.99923,0.0,0.05879]
[1780356523706,52.71,71187.34,68.1,-0.99923,0.0,0.05893]
[1780356524713,52.71,71187.86,68.1,-0.99923,0.0,0.05901]
[1780356526573,52.71,71187.02,68.1,-0.99923,0.0,0.05888]
[1780356527734,52.71,71187.56,68.1,-0.99923,0.0,0.05896]
[1780356529747,52.71,71183.91,68.1,-0.99924,0.0,0.05838]
[1780356530755,52.71,71184.51,68.1,-0.99923,0.0,0.05848]
[1780356535790,52.71,71184.2,68.1,-0.99923,0.0,0.05843]
[1780356538810,52.71,71187.96,68.1,-0.99923,0.0,0.05903]
[1780356539818,52.71,71190.74,68.1,-0.99922,0.0,0.05948]
[1780356540825,52.71,71190.2,68.1,-0.99922,0.0,0.05939]
[1780356541832,52.71,71185.03,68.1,-0.99923,0.0,0.05856]
[1780356543846,52.71,71184.52,68.1,-0.99923,0.0,0.05848]
[1780356544853,52.71,71183.3,68.1,-0.99924,0.0,0.05828]
[1780356545860,52.71,71182.74,68.1,-0.99924,0.0,0.0582]
[1780356550895,52.71,71182.34,68.1,-0.99924,0.0,0.05813]
[1780356552909,52.71,71183.18,68.1,-0.99924,0.0,0.05826]
[1780356553916,52.71,71183.93,68.1,-0.99924,0.0,0.05838]
[1780356558073,52.71,71183.58,68.1,-0.99924,0.0,0.05833]
[1780356560965,52.71,71184.1,68.1,-0.99924,0.0,0.05841]
[1780356561972,52.71,71179.04,68.1,-0.99925,0.0,0.05761]
[1780356562979,52.71,71171.34,68.1,-0.99926,0.0,0.05641]
[1780356563986,52.71,71169.87,68.1,-0.99927,0.0,0.05619]
[1780356566000,52.71,71171.82,68.1,-0.99926,0.0,0.05649]
[1780356567007,52.71,71173.21,68.1,-0.99926,0.0,0.0567]
[1780356568014,52.71,71172.04,68.1,-0.99926,0.0,0.05652]
[1780356569021,52.71,71170.91,68.1,-0.99926,0.0,0.05635]
[1780356570028,52.71,71171.92,68.1,-0.99926,0.0,0.0565]
[1780356572042,52.71,71171.17,68.1,-0.99927,0.0,0.05577]
[1780356575063,52.71,71169.58,68.1,-0.99928,0.0,0.05553]
[1780356580098,52.71,71169.52,68.1,-0.99928,0.0,0.05552]
[1780356583120,52.71,71168.83,68.1,-0.99928,0.0,0.05542]
[1780356588156,52.71,71168.12,68.1,-0.99928,0.0,0.05531]
[1780356591177,52.71,71167.78,68.1,-0.99928,0.0,0.05526]
[1780356592184,52.71,71168.31,68.1,-0.99928,0.0,0.05534]
[1780356593191,52.71,71165.4,68.1,-0.99928,0.0,0.0549]
[1780356594197,52.71,71163.07,68.1,-0.99929,0.0,0.05455]
[1780356595659,52.71,71160.94,68.1,-0.99929,0.0,0.05423]
[1780356596212,52.71,71159.46,68.1,-0.9993,0.0,0.05401]
[1780356597219,52.71,71158.7,68.1,-0.9993,0.0,0.0539]
[1780356598226,52.71,71157.14,68.1,-0.9993,0.0,0.05367]
[1780356600239,52.71,71158.48,68.1,-0.9993,0.0,0.05387]
[1780356601248,52.71,71160.96,68.1,-0.99929,0.0,0.05423]
[1780356602254,52.71,71163.55,68.1,-0.99929,0.0,0.05462]
[1780356606283,52.71,71163.17,68.1,-0.99929,0.0,0.05456]
[1780356609303,52.71,71163.48,68.1,-0.99929,0.0,0.05461]
[1780356610310,52.71,71163.97,68.1,-0.99929,0.0,0.05468]
[1780356611317,52.71,71163.65,68.1,-0.99929,0.0,0.05464]
[1780356614338,52.71,71163.04,68.1,-0.99929,0.0,0.05454]
[1780356616352,52.71,71163.37,68.1,-0.99929,0.0,0.05459]
[1780356617359,52.71,71162.67,68.1,-0.99929,0.0,0.05449]
[1780356618366,52.71,71160.72,68.1,-0.99929,0.0,0.0542]
[1780356619373,52.71,71161.82,68.1,-0.99929,0.0,0.05436]
[1780356621387,52.71,71161.5,68.1,-0.99929,0.0,0.05431]
[1780356622394,52.71,71162.58,68.1,-0.99929,0.0,0.05448]
[1780356625415,52.71,71162.15,68.1,-0.99929,0.0,0.05441]
[1780356628436,52.71,71162.73,68.1,-0.99929,0.0,0.0545]
[1780356630450,52.71,71162.26,68.1,-0.99929,0.0,0.05443]
[1780356633471,52.71,71162.3,68.1,-0.9993,0.0,0.05384]
[1780356635485,52.71,71161.66,68.1,-0.9993,0.0,0.05374]
[1780356636492,52.71,71161.31,68.1,-0.9993,0.0,0.05369]
[1780356639513,52.71,71162.24,68.1,-0.9993,0.0,0.05383]
[1780356640520,52.71,71162.58,68.1,-0.9993,0.0,0.05388]
[1780356642535,52.71,71161.79,68.1,-0.9993,0.0,0.05376]
[1780356643542,52.71,71161.39,68.1,-0.9993,0.0,0.0537]
[1780356644549,52.71,71162.0,68.1,-0.9993,0.0,0.05379]
[1780356648577,52.71,71163.2,68.1,-0.9993,0.0,0.05397]
[1780356650591,52.71,71165.13,68.1,-0.99929,0.0,0.05426]
[1780356651598,52.71,71167.83,68.1,-0.99929,0.0,0.05466]
[1780356652604,52.71,71166.79,68.1,-0.99929,0.0,0.0545]
[1780356654619,52.71,71167.34,68.1,-0.99929,0.0,0.05459]
[1780356655626,52.71,71168.15,68.1,-0.99929,0.0,0.05471]
[1780356656633,52.71,71167.6,68.1,-0.99929,0.0,0.05463]
[1780356657639,52.71,71166.09,68.1,-0.99929,0.0,0.0544]
[1780356660662,52.71,71166.44,68.1,-0.99929,0.0,0.05445]
[1780356661671,52.71,71168.22,68.1,-0.99929,0.0,0.05472]
[1780356662677,52.71,71169.52,68.1,-0.99928,0.0,0.05491]
[1780356663684,52.71,71170.46,68.1,-0.99928,0.0,0.05506]
[1780356665699,52.71,71171.39,68.1,-0.99928,0.0,0.0552]
[1780356666706,52.71,71170.66,68.1,-0.99928,0.0,0.05509]
[1780356667713,52.71,71171.34,68.1,-0.99928,0.0,0.05519]
[1780356668720,52.71,71173.18,68.1,-0.99928,0.0,0.05547]
[1780356669727,52.71,71177.31,68.1,-0.99927,0.0,0.0561]
[1780356670734,52.71,71181.78,68.1,-0.99926,0.0,0.05679]
[1780356672749,52.71,71184.63,68.1,-0.99925,0.0,0.05723]
[1780356673756,52.71,71188.38,68.1,-0.99924,0.0,0.05782]
[1780356674763,52.71,71189.25,68.1,-0.99924,0.0,0.05796]
[1780356677784,52.71,71188.84,68.1,-0.99924,0.0,0.0579]
[1780356678791,52.71,71188.3,68.1,-0.99924,0.0,0.05781]
[1780356682819,52.71,71179.66,68.1,-0.99926,0.0,0.05646]
[1780356683826,52.71,71176.36,68.1,-0.99927,0.0,0.05595]
[1780356684833,52.71,71176.24,68.1,-0.99927,0.0,0.05594]
[1780356685840,52.71,71173.84,68.1,-0.99927,0.0,0.05557]
[1780356686847,52.71,71169.41,68.1,-0.99928,0.0,0.0549]
[1780356687853,52.71,71165.88,68.1,-0.99929,0.0,0.05437]
[1780356688861,52.71,71166.27,68.1,-0.99929,0.0,0.05443]
[1780356691883,52.71,71166.51,68.1,-0.9993,0.0,0.05386]
[1780356692890,52.71,71163.25,68.1,-0.9993,0.0,0.05338]
[1780356694904,52.71,71164.35,68.1,-0.9993,0.0,0.05354]
[1780356695911,52.71,71164.01,68.1,-0.9993,0.0,0.05349]
[1780356696919,52.71,71162.82,68.1,-0.9993,0.0,0.05332]
[1780356697926,52.71,71162.02,68.1,-0.99931,0.0,0.0532]
[1780356699940,52.71,71162.34,68.1,-0.99931,0.0,0.05325]
[1780356700947,52.71,71161.55,68.1,-0.99931,0.0,0.05313]
[1780356702961,52.71,71162.12,68.1,-0.99931,0.0,0.05322]
[1780356703968,52.71,71162.71,68.1,-0.9993,0.0,0.0533]
[1780356704975,52.71,71162.23,68.1,-0.99931,0.0,0.05323]
[1780356706989,52.71,71162.55,68.1,-0.99931,0.0,0.05328]
[1780356707996,52.71,71162.14,68.1,-0.99931,0.0,0.05322]
[1780356710734,52.71,71162.4,68.1,-0.99931,0.0,0.05326]
[1780356710752,52.71,71161.65,68.1,-0.99931,0.0,0.05315]
[1780356711017,52.71,71156.29,68.1,-0.99932,0.0,0.05237]
[1780356712024,52.71,71152.43,68.1,-0.99933,0.0,0.05181]
[1780356713031,52.71,71151.91,68.1,-0.99933,0.0,0.05174]
[1780356715045,52.71,71152.59,68.1,-0.99933,0.0,0.05184]
[1780356716052,52.71,71150.76,68.1,-0.99933,0.0,0.05157]
[1780356718798,52.71,71150.64,68.1,-0.99933,0.0,0.05156]
[1780356719073,52.71,71147.81,68.1,-0.99934,0.0,0.05115]
[1780356720086,52.71,71145.61,68.1,-0.99934,0.0,0.05084]
[1780356721091,52.71,71140.73,68.1,-0.99935,0.0,0.05016]
[1780356722098,52.71,71139.04,68.1,-0.99935,0.0,0.04993]
[1780356723105,52.71,71140.35,68.1,-0.99935,0.0,0.05011]
[1780356724113,52.71,71136.51,68.1,-0.99936,0.0,0.04958]
[1780356726128,52.71,71141.28,68.1,-0.99935,0.0,0.05024]
[1780356727134,52.71,71146.86,68.1,-0.99934,0.0,0.05102]
[1780356728141,52.71,71147.71,68.1,-0.99934,0.0,0.05114]
[1780356729148,52.71,71148.3,68.1,-0.99933,0.0,0.05122]
[1780356730155,52.71,71147.77,68.1,-0.99934,0.0,0.05115]
[1780356731162,52.71,71156.46,68.1,-0.99932,0.0,0.05239]
[1780356732169,52.71,71162.96,68.1,-0.9993,0.0,0.05334]
[1780356733175,52.71,71167.39,68.1,-0.9993,0.0,0.05399]
[1780356735190,52.71,71168.88,68.1,-0.99929,0.0,0.05422]
[1780356737204,52.71,71170.66,68.1,-0.99929,0.0,0.05448]
[1780356738351,52.71,71171.84,68.1,-0.99929,0.0,0.05466]
[1780356739218,52.71,71172.27,68.1,-0.99928,0.0,0.05472]
[1780356742239,52.71,71171.82,68.1,-0.99929,0.0,0.05466]
[1780356743246,52.71,71170.91,68.1,-0.99929,0.0,0.05452]
[1780356744253,52.71,71170.39,68.1,-0.99929,0.0,0.05444]
[1780356746267,52.71,71170.99,68.1,-0.99929,0.0,0.05453]
[1780356747274,52.71,71174.53,68.1,-0.99928,0.0,0.05506]
[1780356748281,52.71,71176.66,68.1,-0.99928,0.0,0.05539]
[1780356749516,52.71,71178.27,68.1,-0.99927,0.0,0.05563]
[1780356752309,52.71,71178.33,68.1,-0.99928,0.0,0.05503]
[1780356753316,52.71,71179.26,68.1,-0.99928,0.0,0.05517]
[1780356754323,52.71,71179.88,68.1,-0.99928,0.0,0.05527]
[1780356760668,52.71,71179.9,68.1,-0.99928,0.0,0.05527]
[1780356760728,52.71,71182.02,68.1,-0.99927,0.0,0.05559]
[1780356761372,52.71,71185.4,68.1,-0.99926,0.0,0.05611]
[1780356762656,52.71,71186.61,68.1,-0.99926,0.0,0.0563]
[1780356763386,52.71,71187.64,68.1,-0.99926,0.0,0.05646]
[1780356764393,52.71,71187.2,68.1,-0.99926,0.0,0.05639]
[1780356766406,52.71,71186.43,68.1,-0.99926,0.0,0.05627]
[1780356768421,52.71,71185.04,68.1,-0.99927,0.0,0.05605]
[1780356773456,52.71,71184.57,68.1,-0.99927,0.0,0.05598]
[1780356777484,52.71,71185.2,68.1,-0.99927,0.0,0.05608]
[1780356778490,52.71,71184.61,68.1,-0.99927,0.0,0.05599]
[1780356781512,52.71,71183.89,68.1,-0.99927,0.0,0.05588]
[1780356782519,52.71,71183.13,68.1,-0.99927,0.0,0.05576]
[1780356783526,52.71,71181.35,68.1,-0.99927,0.0,0.05549]
[1780356784533,52.71,71179.18,68.1,-0.99928,0.0,0.05516]
[1780356786547,52.71,71178.27,68.1,-0.99928,0.0,0.05502]
[1780356787554,52.71,71178.83,68.1,-0.99928,0.0,0.05511]
[1780356791582,52.71,71179.74,68.1,-0.99928,0.0,0.05525]
[1780356794603,52.71,71181.57,68.1,-0.99927,0.0,0.05552]
[1780356795610,52.71,71183.09,68.1,-0.99927,0.0,0.05576]
[1780356800645,52.71,71183.85,68.1,-0.99927,0.0,0.05587]
[1780356801652,52.71,71185.51,68.1,-0.99926,0.0,0.05613]
[1780356803666,52.71,71184.73,68.1,-0.99927,0.0,0.05601]
[1780356805683,52.71,71186.45,68.1,-0.99926,0.0,0.05627]
[1780356806690,52.71,71198.27,68.1,-0.99924,0.0,0.05812]
[1780356807697,52.71,71198.24,68.1,-0.99924,0.0,0.05812]
[1780356808703,52.71,71199.24,68.1,-0.99923,0.0,0.05828]
[1780356809711,52.71,71200.73,68.1,-0.99923,0.0,0.05851]
[1780356810718,52.71,71199.92,68.1,-0.99923,0.0,0.05839]
[1780356813739,52.71,71200.63,68.1,-0.99924,0.0,0.05786]
[1780356814253,52.71,71200.63,68.1,-0.99924,0.0,0.05786]
[1780356814746,52.71,71201.92,68.1,-0.99924,0.0,0.05807]
[1780356815753,52.71,71205.78,68.1,-0.99923,0.0,0.05868]
[1780356816760,52.71,71207.92,68.1,-0.99922,0.0,0.05903]
[1780356817767,52.71,71209.01,68.1,-0.99922,0.0,0.0592]
[1780356821795,52.71,71210.99,68.1,-0.99922,0.0,0.05952]
[1780356822802,52.71,71213.51,68.1,-0.99921,0.0,0.05993]
[1780356824816,52.71,71214.16,68.1,-0.99921,0.0,0.06004]
[1780356826831,52.71,71216.08,68.1,-0.9992,0.0,0.06036]
[1780356827838,52.71,71219.3,68.1,-0.9992,0.0,0.06089]
[1780356830859,52.71,71220.97,68.1,-0.99919,0.0,0.06116]
[1780356834887,52.71,71222.36,68.1,-0.99919,0.0,0.0614]
[1780356835894,52.71,71223.1,68.1,-0.99919,0.0,0.06152]
[1780356838915,52.71,71223.84,68.1,-0.99919,0.0,0.06164]
[1780356839922,52.71,71222.81,68.1,-0.99919,0.0,0.06147]
[1780356840929,52.71,71221.89,68.1,-0.99919,0.0,0.06132]
[1780356841935,52.71,71219.78,68.1,-0.99919,0.0,0.06097]
[1780356845965,52.71,71220.7,68.1,-0.99919,0.0,0.06112]
[1780356849993,52.71,71221.35,68.1,-0.99919,0.0,0.06123]
[1780356851000,52.71,71221.82,68.1,-0.99919,0.0,0.06131]
[1780356853015,52.71,71220.59,68.1,-0.99919,0.0,0.0611]
[1780356854022,52.71,71220.17,68.1,-0.99919,0.0,0.06103]
[1780356857044,52.71,71220.82,68.1,-0.99919,0.0,0.06114]
[1780356858050,52.71,71221.61,68.1,-0.99919,0.0,0.06127]
[1780356860065,52.71,71222.13,68.1,-0.99919,0.0,0.06136]
[1780356861072,52.71,71222.67,68.1,-0.99919,0.0,0.06145]
[1780356862079,52.71,71223.16,68.1,-0.99919,0.0,0.06153]
[1780356863701,52.71,71223.16,68.1,-0.99919,0.0,0.06153]
[1780356864684,52.71,71223.04,68.1,-0.99919,0.0,0.06151]
[1780356864720,52.71,71226.24,68.1,-0.99918,0.0,0.06205]
[1780356865099,52.71,71230.9,68.1,-0.99917,0.0,0.06284]
[1780356866107,52.71,71236.78,68.1,-0.99915,0.0,0.06385]
[1780356867633,52.71,71236.78,68.1,-0.99915,0.0,0.06385]
[1780356867734,52.71,71238.83,68.1,-0.99915,0.0,0.0642]
[1780356871142,52.71,71237.21,68.1,-0.99916,0.0,0.06323]
[1780356872149,52.71,71235.55,68.1,-0.99917,0.0,0.06295]
[1780356873156,52.71,71234.34,68.1,-0.99917,0.0,0.06274]
[1780356875172,52.71,71229.0,68.1,-0.99918,0.0,0.06184]
[1780356876179,52.71,71228.61,68.1,-0.99918,0.0,0.06177]
[1780356879208,52.71,71231.4,68.1,-0.99918,0.0,0.06224]
[1780356880215,52.71,71233.58,68.1,-0.99917,0.0,0.06261]
[1780356881222,52.71,71232.97,68.1,-0.99917,0.0,0.06251]
[1780356883236,52.71,71233.73,68.1,-0.99917,0.0,0.06264]
[1780356884243,52.71,71235.04,68.1,-0.99917,0.0,0.06286]
[1780356885250,52.71,71235.58,68.1,-0.99917,0.0,0.06296]
[1780356887264,52.71,71237.19,68.1,-0.99916,0.0,0.06323]
[1780356889278,52.71,71237.62,68.1,-0.99916,0.0,0.0633]
[1780356892299,52.71,71236.92,68.1,-0.99916,0.0,0.06318]
[1780356893306,52.71,71235.23,68.1,-0.99917,0.0,0.0629]
[1780356895320,52.71,71235.83,68.1,-0.99916,0.0,0.063]
[1780356898341,52.71,71235.42,68.1,-0.99917,0.0,0.06293]
[1780356901365,52.71,71236.26,68.1,-0.99916,0.0,0.06307]
[1780356902372,52.71,71244.9,68.1,-0.99914,0.0,0.06457]
[1780356903681,52.71,71253.64,68.1,-0.99912,0.0,0.06611]
[1780356904396,52.71,71257.83,68.1,-0.99911,0.0,0.06686]
[1780356905402,52.71,71248.86,68.1,-0.99913,0.0,0.06526]
[1780356906409,52.71,71244.03,68.1,-0.99914,0.0,0.06441]
[1780356908423,52.71,71245.86,68.1,-0.99914,0.0,0.06473]
[1780356909430,52.71,71246.98,68.1,-0.99914,0.0,0.06493]
[1780356911445,52.71,71246.54,68.1,-0.99914,0.0,0.06485]
[1780356914466,52.71,71246.0,68.1,-0.99914,0.0,0.06476]
[1780356915473,52.71,71245.54,68.1,-0.99914,0.0,0.06468]
[1780356916480,52.71,71244.44,68.1,-0.99914,0.0,0.06449]
[1780356917486,52.71,71243.59,68.1,-0.99915,0.0,0.06434]
[1780356919501,52.71,71243.11,68.1,-0.99915,0.0,0.06425]
[1780356922521,52.71,71242.61,68.1,-0.99915,0.0,0.06417]
[1780356927556,52.71,71245.07,68.1,-0.99914,0.0,0.0646]
[1780356928564,52.71,71244.23,68.1,-0.99914,0.0,0.06445]
[1780356930578,52.71,71245.22,68.1,-0.99914,0.0,0.06462]
[1780356932592,52.71,71245.47,68.1,-0.99915,0.0,0.06397]
[1780356933599,52.71,71246.62,68.1,-0.99915,0.0,0.06417]
[1780356935613,52.71,71247.17,68.1,-0.99915,0.0,0.06427]
[1780356936620,52.71,71249.54,68.1,-0.99914,0.0,0.06468]
[1780356937627,52.71,71248.81,68.1,-0.99914,0.0,0.06455]
[1780356938634,52.71,71247.34,68.1,-0.99915,0.0,0.0643]
[1780356940648,52.71,71244.67,68.1,-0.99915,0.0,0.06383]
[1780356941655,52.71,71245.68,68.1,-0.99915,0.0,0.06401]
[1780356946690,52.71,71246.05,68.1,-0.99915,0.0,0.06407]
[1780356949711,52.71,71247.25,68.1,-0.99915,0.0,0.06428]
[1780356950718,52.71,71246.0,68.1,-0.99915,0.0,0.06406]
[1780356951725,52.71,71245.53,68.1,-0.99915,0.0,0.06398]
[1780356956759,52.71,71245.33,68.1,-0.99915,0.0,0.06395]
[1780356961795,52.71,71245.78,68.1,-0.99915,0.0,0.06403]
[1780356962802,52.71,71245.29,68.1,-0.99915,0.0,0.06394]
[1780356963809,52.71,71245.86,68.1,-0.99915,0.0,0.06404]
[1780356967836,52.71,71234.64,68.1,-0.99918,0.0,0.06212]
[1780356968844,52.71,71225.02,68.1,-0.9992,0.0,0.06051]
[1780356969851,52.71,71224.62,68.1,-0.9992,0.0,0.06044]
[1780356970858,52.71,71225.27,68.1,-0.9992,0.0,0.06055]
[1780356972872,52.71,71226.43,68.1,-0.9992,0.0,0.06074]
[1780356973879,52.71,71225.97,68.1,-0.9992,0.0,0.06067]
[1780356980928,52.71,71228.99,68.1,-0.99919,0.0,0.06117]
[1780356981935,52.71,71235.14,68.1,-0.99918,0.0,0.0622]
[1780356982941,52.71,71236.97,68.1,-0.99917,0.0,0.06251]
[1780356987977,52.71,71237.46,68.1,-0.99917,0.0,0.0626]
[1780356994021,52.71,71236.1,68.1,-0.99918,0.0,0.06169]
[1780356995027,52.71,71232.07,68.1,-0.99919,0.0,0.06102]
[1780356996057,52.71,71232.52,68.1,-0.99919,0.0,0.06109]
[1780356997059,52.71,71242.29,68.1,-0.99917,0.0,0.06274]
[1780356998066,52.71,71247.18,68.1,-0.99915,0.0,0.06358]
[1780357000080,52.71,71247.65,68.1,-0.99915,0.0,0.06366]
[1780357001087,52.71,71248.21,68.1,-0.99915,0.0,0.06376]
[1780357005173,52.71,71248.55,68.1,-0.99915,0.0,0.06381]
[1780357005115,52.71,71248.07,68.1,-0.99915,0.0,0.06373]
[1780357005492,52.71,71248.07,68.1,-0.99915,0.0,0.06373]
[1780357006123,52.71,71269.34,68.1,-0.9991,0.0,0.06751]
[1780357007129,52.71,71278.76,68.1,-0.99907,0.0,0.06925]
[1780357008136,52.71,71277.43,68.1,-0.99908,0.0,0.069]
[1780357011157,52.71,71277.03,68.1,-0.99908,0.0,0.06892]
[1780357015185,52.71,71277.61,68.1,-0.99908,0.0,0.06903]
[1780357018050,52.71,71277.6,68.1,-0.99908,0.0,0.06903]
[1780357018140,52.71,71277.6,68.1,-0.99908,0.0,0.06903]
[1780357018230,52.71,71290.7,68.1,-0.99904,0.0,0.0715]
[1780357018445,52.71,71290.7,68.1,-0.99904,0.0,0.0715]
[1780357019234,52.71,71317.5,68.1,-0.99896,0.0,0.07681]
[1780357019512,52.71,71317.5,68.1,-0.99896,0.0,0.07681]
[1780357020240,52.71,71320.61,68.1,-0.99895,0.0,0.07745]
[1780357021248,52.71,71320.56,68.1,-0.99895,0.0,0.07744]
[1780357022258,52.71,71318.33,68.1,-0.99896,0.0,0.07698]
[1780357023265,52.71,71316.15,68.1,-0.99897,0.0,0.07654]
[1780357024272,52.71,71312.93,68.1,-0.99898,0.0,0.07588]
[1780357025279,52.71,71311.66,68.1,-0.99898,0.0,0.07563]
[1780357026287,52.71,71312.04,68.1,-0.99898,0.0,0.0757]
[1780357027294,52.71,71315.11,68.1,-0.99897,0.0,0.07633]
[1780357028798,52.71,71318.16,68.1,-0.99896,0.0,0.07695]
[1780357029308,52.71,71321.27,68.1,-0.99895,0.0,0.07759]
[1780357030315,52.71,71322.23,68.1,-0.99895,0.0,0.07779]
[1780357031322,52.71,71326.87,68.1,-0.99893,0.0,0.07875]
[1780357032329,52.71,71328.04,68.1,-0.99893,0.0,0.079]
[1780357034014,52.71,71328.04,68.1,-0.99893,0.0,0.079]
[1780357034309,52.71,71328.04,68.1,-0.99893,0.0,0.079]
[1780357034108,52.71,71328.64,68.1,-0.99893,0.0,0.07912]
[1780357034423,52.71,71328.64,68.1,-0.99893,0.0,0.07912]
[1780357034764,52.71,71345.8,68.1,-0.99887,0.0,0.0828]
[1780357036280,52.71,71369.88,68.1,-0.99879,0.0,0.08821]
[1780357037279,52.71,71375.6,68.1,-0.99877,0.0,0.08954]
[1780357037375,52.71,71376.47,68.1,-0.99877,0.0,0.08975]
[1780357039389,52.71,71379.01,68.1,-0.99876,0.0,0.09035]
[1780357040396,52.71,71380.68,68.1,-0.99876,0.0,0.09074]
[1780357042221,52.71,71380.68,68.1,-0.99876,0.0,0.09074]
[1780357041403,52.71,71381.28,68.1,-0.99876,0.0,0.09088]
[1780357042858,52.71,71381.28,68.1,-0.99876,0.0,0.09088]
[1780357042891,52.71,71392.84,68.1,-0.99871,0.0,0.09367]
[1780357043341,52.71,71392.84,68.1,-0.99871,0.0,0.09367]
[1780357044193,52.71,71404.98,68.1,-0.99867,0.0,0.09667]
[1780357044424,52.71,71414.89,68.1,-0.99863,0.0,0.09918]
[1780357045757,52.71,71419.88,68.1,-0.99861,0.0,0.10047]
[1780357047203,52.71,71423.64,68.1,-0.9986,0.0,0.10145]
[1780357049165,52.71,71426.15,68.1,-0.99859,0.0,0.10211]
[1780357049460,52.71,71427.85,68.1,-0.99858,0.0,0.10256]
[1780357051595,52.71,71428.03,68.1,-0.99858,0.0,0.1026]
[1780357051689,52.71,71429.71,68.1,-0.99859,0.0,0.10203]
[1780357052481,52.71,71430.36,68.1,-0.99858,0.0,0.1022]
[1780357053488,52.71,71421.84,68.1,-0.99862,0.0,0.09998]
[1780357054495,52.71,71418.48,68.1,-0.99863,0.0,0.09911]
[1780357055502,52.71,71421.48,68.1,-0.99862,0.0,0.09989]
[1780357056509,52.71,71426.38,68.1,-0.9986,0.0,0.10116]
[1780357057516,52.71,71421.65,68.1,-0.99862,0.0,0.09993]
[1780357058523,52.71,71422.62,68.1,-0.99861,0.0,0.10018]
[1780357060547,52.71,71423.4,68.1,-0.99861,0.0,0.10038]
[1780357062561,52.71,71424.8,68.1,-0.99861,0.0,0.10075]
[1780357063569,52.71,71423.49,68.1,-0.99861,0.0,0.10041]
[1780357065586,52.71,71425.33,68.1,-0.9986,0.0,0.10088]
[1780357066593,52.71,71426.81,68.1,-0.9986,0.0,0.10127]
[1780357067599,52.71,71427.5,68.1,-0.9986,0.0,0.10145]
[1780357069619,52.71,71431.79,68.1,-0.99858,0.0,0.10258]
[1780357070772,52.71,71434.14,68.1,-0.99857,0.0,0.1032]
[1780357071921,52.71,71434.14,68.1,-0.99857,0.0,0.1032]
[1780357072325,52.71,71436.25,68.1,-0.99856,0.0,0.10377]
[1780357073133,52.71,71436.25,68.1,-0.99856,0.0,0.10377]
[1780357073157,52.71,71454.95,68.1,-0.99848,0.0,0.10887]
[1780357073647,52.71,71451.25,68.1,-0.9985,0.0,0.10784]
[1780357074654,52.71,71447.79,68.1,-0.99851,0.0,0.10689]
[1780357075661,52.71,71447.18,68.1,-0.99852,0.0,0.10672]
[1780357076668,52.71,71446.29,68.1,-0.99852,0.0,0.10648]
[1780357077675,52.71,71448.56,68.1,-0.99851,0.0,0.1071]
[1780357078682,52.71,71445.77,68.1,-0.99852,0.0,0.10634]
[1780357079689,52.71,71444.92,68.1,-0.99852,0.0,0.10611]
[1780357081313,52.71,71444.92,68.1,-0.99852,0.0,0.10611]
[1780357081352,52.71,71439.43,68.1,-0.99855,0.0,0.10462]
[1780357081703,52.71,71438.21,68.1,-0.99855,0.0,0.10429]
[1780357082710,52.71,71429.89,68.1,-0.99859,0.0,0.10208]
[1780357083717,52.71,71434.43,68.1,-0.99857,0.0,0.10328]
[1780357084724,52.71,71437.1,68.1,-0.99856,0.0,0.10399]
[1780357087238,52.71,71436.48,68.1,-0.99856,0.0,0.10383]
[1780357087745,52.71,71436.88,68.1,-0.99856,0.0,0.10394]
[1780357091773,52.71,71443.64,68.1,-0.99853,0.0,0.10576]
[1780357093053,52.71,71455.75,68.1,-0.99848,0.0,0.10909]
[1780357093786,52.71,71457.37,68.1,-0.99847,0.0,0.10955]
[1780357095801,52.71,71456.65,68.1,-0.99848,0.0,0.10935]
[1780357096808,52.71,71458.02,68.1,-0.99847,0.0,0.10973]
[1780357097815,52.71,71449.75,68.1,-0.9985,0.0,0.10743]
[1780357098822,52.71,71448.3,68.1,-0.99851,0.0,0.10703]
[1780357099829,52.71,71445.41,68.1,-0.99852,0.0,0.10624]
[1780357100836,52.71,71451.89,68.1,-0.9985,0.0,0.10802]
[1780357101843,52.71,71461.31,68.1,-0.99846,0.0,0.11066]
[1780357102851,52.71,71461.81,68.1,-0.99845,0.0,0.1108]
[1780357103858,52.71,71461.33,68.1,-0.99846,0.0,0.11066]
[1780357105872,52.71,71460.38,68.1,-0.99846,0.0,0.11039]
[1780357107886,52.71,71459.47,68.1,-0.99846,0.0,0.11014]
[1780357108893,52.71,71453.84,68.1,-0.99849,0.0,0.10856]
[1780357109900,52.71,71453.2,68.1,-0.99849,0.0,0.10838]
[1780357110907,52.71,71454.08,68.1,-0.99849,0.0,0.10863]
[1780357111913,52.71,71458.72,68.1,-0.99848,0.0,0.10885]
[1780357112921,52.71,71460.95,68.1,-0.99847,0.0,0.10948]
[1780357113928,52.71,71461.44,68.1,-0.99847,0.0,0.10962]
[1780357114935,52.71,71459.19,68.1,-0.99848,0.0,0.10899]
[1780357116949,52.71,71457.34,68.1,-0.99849,0.0,0.10847]
[1780357119969,52.71,71458.91,68.1,-0.99848,0.0,0.10891]
[1780357120977,52.71,71461.15,68.1,-0.99847,0.0,0.10953]
[1780357121984,52.71,71460.6,68.1,-0.99847,0.0,0.10938]
[1780357126012,52.71,71458.36,68.1,-0.99848,0.0,0.10875]
[1780357127019,52.71,71455.67,68.1,-0.99849,0.0,0.10801]
[1780357128026,52.71,71454.84,68.1,-0.9985,0.0,0.10778]
[1780357129033,52.71,71454.0,68.1,-0.9985,0.0,0.10755]
[1780357130040,52.71,71448.15,68.1,-0.99853,0.0,0.10594]
[1780357131048,52.71,71448.9,68.1,-0.99852,0.0,0.10615]
[1780357132055,52.71,71450.0,68.1,-0.99852,0.0,0.10645]
[1780357136083,52.71,71449.52,68.1,-0.99852,0.0,0.10631]
[1780357141118,52.71,71453.08,68.1,-0.99851,0.0,0.10729]
[1780357142124,52.71,71456.68,68.1,-0.99849,0.0,0.10829]
[1780357146152,52.71,71457.27,68.1,-0.99849,0.0,0.10845]
[1780357148167,52.71,71457.7,68.1,-0.99849,0.0,0.10857]
[1780357153202,52.71,71459.39,68.1,-0.99848,0.0,0.10904]
[1780357154244,52.71,71459.39,68.1,-0.99848,0.0,0.10904]
[1780357154299,52.71,71459.39,68.1,-0.99848,0.0,0.10904]
[1780357154347,52.71,71460.32,68.1,-0.99847,0.0,0.1093]
[1780357155298,52.71,71460.32,68.1,-0.99847,0.0,0.1093]
[1780357155389,52.71,71479.2,68.1,-0.99839,0.0,0.1147]
[1780357156223,52.71,71475.92,68.1,-0.99841,0.0,0.11375]
[1780357157230,52.71,71468.18,68.1,-0.99844,0.0,0.11152]
[1780357158237,52.71,71464.55,68.1,-0.99846,0.0,0.11049]
[1780357159244,52.71,71462.55,68.1,-0.99847,0.0,0.10993]
[1780357160251,52.71,71463.04,68.1,-0.99846,0.0,0.11007]
[1780357161260,52.71,71460.65,68.1,-0.99847,0.0,0.10939]
[1780357162266,52.71,71452.31,68.1,-0.99851,0.0,0.10708]
[1780357163273,52.71,71449.68,68.1,-0.99852,0.0,0.10636]
[1780357164279,52.71,71448.29,68.1,-0.99853,0.0,0.10598]
[1780357165287,52.71,71448.86,68.1,-0.99852,0.0,0.10613]
[1780357166294,52.71,71449.54,68.1,-0.99852,0.0,0.10632]
[1780357167301,52.71,71447.87,68.1,-0.99853,0.0,0.10586]
[1780357168308,52.71,71446.67,68.1,-0.99853,0.0,0.10554]
[1780357169316,52.71,71442.3,68.1,-0.99855,0.0,0.10436]
[1780357170326,52.71,71441.69,68.1,-0.99855,0.0,0.10419]
[1780357170493,52.71,71441.69,68.1,-0.99855,0.0,0.10419]
[1780357171330,52.71,71437.67,68.1,-0.99858,0.0,0.1021]
[1780357172337,52.71,71434.95,68.1,-0.99859,0.0,0.10138]
[1780357172719,52.71,71434.95,68.1,-0.99859,0.0,0.10138]
[1780357173344,52.71,71427.94,68.1,-0.99862,0.0,0.09956]
[1780357174350,52.71,71424.57,68.1,-0.99863,0.0,0.0987]
[1780357176365,52.71,71424.15,68.1,-0.99864,0.0,0.09859]
[1780357177372,52.71,71424.6,68.1,-0.99863,0.0,0.0987]
[1780357178378,52.71,71424.19,68.1,-0.99864,0.0,0.0986]
[1780357179008,52.71,71424.19,68.1,-0.99864,0.0,0.0986]
[1780357179386,52.71,71416.77,68.1,-0.99866,0.0,0.09672]
[1780357180184,52.71,71416.77,68.1,-0.99866,0.0,0.09672]
[1780357180392,52.71,71414.11,68.1,-0.99867,0.0,0.09605]
[1780357181400,52.71,71413.69,68.1,-0.99868,0.0,0.09594]
[1780357182407,52.71,71414.08,68.1,-0.99867,0.0,0.09604]
[1780357183416,52.71,71420.9,68.1,-0.99865,0.0,0.09776]
[1780357184422,52.71,71427.32,68.1,-0.99862,0.0,0.0994]
[1780357185429,52.71,71429.03,68.1,-0.99862,0.0,0.09984]
[1780357187443,52.71,71427.62,68.1,-0.99862,0.0,0.09948]
[1780357188451,52.71,71422.89,68.1,-0.99864,0.0,0.09827]
[1780357189460,52.71,71420.79,68.1,-0.99865,0.0,0.09773]
[1780357190467,52.71,71419.5,68.1,-0.99865,0.0,0.0974]
[1780357191474,52.71,71418.23,68.1,-0.99866,0.0,0.09708]
[1780357194495,52.71,71418.7,68.1,-0.99866,0.0,0.0972]
[1780357195502,52.71,71419.47,68.1,-0.99865,0.0,0.0974]
[1780357197516,52.71,71421.8,68.1,-0.99864,0.0,0.09799]
[1780357198523,52.71,71422.85,68.1,-0.99864,0.0,0.09826]
[1780357200537,52.71,71423.46,68.1,-0.99864,0.0,0.09841]
[1780357201544,52.71,71425.21,68.1,-0.99863,0.0,0.09886]
[1780357202551,52.71,71424.45,68.1,-0.99863,0.0,0.09866]
[1780357205572,52.71,71425.16,68.1,-0.99863,0.0,0.09885]
[1780357207586,52.71,71424.61,68.1,-0.99863,0.0,0.09871]
[1780357211128,52.71,71424.51,68.1,-0.99863,0.0,0.09868]
[1780357211141,52.71,71425.11,68.1,-0.99863,0.0,0.09883]
[1780357211615,52.71,71434.04,68.1,-0.9986,0.0,0.10115]
[1780357212622,52.71,71439.03,68.1,-0.99858,0.0,0.10246]
[1780357213630,52.71,71441.2,68.1,-0.99857,0.0,0.10304]
[1780357214637,52.71,71442.02,68.1,-0.99857,0.0,0.10325]
[1780357215644,52.71,71443.22,68.1,-0.99856,0.0,0.10357]
[1780357216651,52.71,71437.36,68.1,-0.99858,0.0,0.10202]
[1780357217658,52.71,71435.43,68.1,-0.99859,0.0,0.10151]
[1780357218664,52.71,71436.31,68.1,-0.99859,0.0,0.10174]
[1780357219672,52.71,71437.39,68.1,-0.99858,0.0,0.10203]
[1780357220679,52.71,71438.04,68.1,-0.99858,0.0,0.1022]
[1780357221686,52.71,71439.31,68.1,-0.99858,0.0,0.10253]
[1780357222693,52.71,71439.92,68.1,-0.99857,0.0,0.1027]
[1780357223700,52.71,71440.49,68.1,-0.99857,0.0,0.10285]
[1780357224707,52.71,71440.95,68.1,-0.99857,0.0,0.10297]
[1780357225714,52.71,71441.5,68.1,-0.99857,0.0,0.10312]
[1780357227728,52.71,71443.81,68.1,-0.99856,0.0,0.10373]
[1780357230749,52.71,71448.62,68.1,-0.99854,0.0,0.10503]
[1780357231756,52.71,71445.56,68.1,-0.99856,0.0,0.10317]
[1780357232763,52.71,71445.13,68.1,-0.99857,0.0,0.10306]
[1780357233771,52.71,71442.2,68.1,-0.99858,0.0,0.10228]
[1780357234777,52.71,71441.34,68.1,-0.99858,0.0,0.10205]
[1780357238804,52.71,71439.59,68.1,-0.99859,0.0,0.10159]
[1780357239812,52.71,71435.56,68.1,-0.9986,0.0,0.10054]
[1780357242833,52.71,71435.99,68.1,-0.9986,0.0,0.10065]
[1780357244846,52.71,71440.57,68.1,-0.99858,0.0,0.10185]
[1780357247868,52.71,71443.68,68.1,-0.99857,0.0,0.10267]
[1780357248875,52.71,71446.46,68.1,-0.99856,0.0,0.10341]
[1780357249882,52.71,71447.03,68.1,-0.99856,0.0,0.10356]
[1780357250889,52.71,71448.2,68.1,-0.99855,0.0,0.10388]
[1780357251896,52.71,71447.7,68.1,-0.99856,0.0,0.10374]
[1780357253128,52.71,71447.7,68.1,-0.99856,0.0,0.10374]
[1780357253211,52.71,71448.71,68.1,-0.99855,0.0,0.10401]
[1780357253580,52.71,71448.71,68.1,-0.99855,0.0,0.10401]
[1780357254520,52.71,71466.77,68.1,-0.99848,0.0,0.10896]
[1780357254917,52.71,71476.39,68.1,-0.99844,0.0,0.11168]
[1780357255924,52.71,71477.16,68.1,-0.99843,0.0,0.1119]
[1780357256931,52.71,71479.45,68.1,-0.99842,0.0,0.11256]
[1780357260960,52.71,71478.98,68.1,-0.99842,0.0,0.11242]
[1780357261968,52.71,71476.81,68.1,-0.99843,0.0,0.1118]
[1780357264988,52.71,71476.12,68.1,-0.99844,0.0,0.11161]
[1780357267002,52.71,71475.48,68.1,-0.99844,0.0,0.11142]
[1780357268012,52.71,71477.84,68.1,-0.99843,0.0,0.1121]
[1780357269019,52.71,71478.41,68.1,-0.99843,0.0,0.11226]
[1780357271033,52.71,71479.93,68.1,-0.99842,0.0,0.1127]
[1780357273046,52.71,71482.05,68.1,-0.99841,0.0,0.11331]
[1780357274054,52.71,71483.84,68.1,-0.9984,0.0,0.11383]
[1780357275069,52.71,71485.34,68.1,-0.9984,0.0,0.11427]
[1780357276069,52.71,71489.71,68.1,-0.99838,0.0,0.11555]
[1780357279090,52.71,71490.61,68.1,-0.99837,0.0,0.11581]
[1780357280097,52.71,71491.48,68.1,-0.99837,0.0,0.11607]
[1780357281104,52.71,71491.99,68.1,-0.99837,0.0,0.11622]
[1780357283119,52.71,71491.33,68.1,-0.99837,0.0,0.11603]
[1780357285132,52.71,71491.98,68.1,-0.99837,0.0,0.11622]
[1780357286139,52.71,71492.59,68.1,-0.99836,0.0,0.1164]
[1780357287146,52.71,71491.39,68.1,-0.99837,0.0,0.11604]
[1780357288153,52.71,71490.52,68.1,-0.99837,0.0,0.11579]
[1780357289160,52.71,71489.9,68.1,-0.99838,0.0,0.1156]
[1780357290167,52.71,71487.46,68.1,-0.99839,0.0,0.11489]
[1780357291174,52.71,71484.17,68.1,-0.99842,0.0,0.11282]
[1780357292185,52.71,71483.03,68.1,-0.99842,0.0,0.11249]
[1780357293191,52.71,71483.8,68.1,-0.99842,0.0,0.11271]
[1780357294198,52.71,71479.68,68.1,-0.99844,0.0,0.11153]
[1780357295206,52.71,71471.92,68.1,-0.99847,0.0,0.10933]
[1780357296213,52.71,71470.35,68.1,-0.99848,0.0,0.10889]
[1780357297220,52.71,71468.52,68.1,-0.99848,0.0,0.10838]
[1780357299234,52.71,71466.47,68.1,-0.99849,0.0,0.10781]
[1780357301248,52.71,71464.49,68.1,-0.9985,0.0,0.10726]
[1780357306283,52.71,71464.35,68.1,-0.9985,0.0,0.10722]
[1780357308297,52.71,71463.14,68.1,-0.99851,0.0,0.10689]
[1780357309304,52.71,71462.11,68.1,-0.99851,0.0,0.10661]
[1780357311318,52.71,71463.86,68.1,-0.9985,0.0,0.10709]
[1780357316353,52.71,71464.09,68.1,-0.9985,0.0,0.10715]
[1780357319374,52.71,71468.2,68.1,-0.99849,0.0,0.10829]
[1780357320381,52.71,71469.69,68.1,-0.99848,0.0,0.10871]
[1780357321388,52.71,71469.05,68.1,-0.99848,0.0,0.10853]
[1780357322395,52.71,71468.43,68.1,-0.99848,0.0,0.10835]
[1780357323402,52.71,71466.81,68.1,-0.99849,0.0,0.1079]
[1780357324409,52.71,71466.07,68.1,-0.99849,0.0,0.1077]
[1780357325416,52.71,71465.47,68.1,-0.9985,0.0,0.10753]
[1780357326432,52.71,71472.59,68.1,-0.99847,0.0,0.10952]
[1780357327439,52.71,71474.82,68.1,-0.99846,0.0,0.11015]
[1780357328446,52.71,71476.22,68.1,-0.99845,0.0,0.11054]
[1780357329453,52.71,71476.7,68.1,-0.99845,0.0,0.11068]
[1780357332476,52.71,71477.46,68.1,-0.99845,0.0,0.11089]
[1780357333481,52.71,71478.1,68.1,-0.99844,0.0,0.11108]
[1780357334489,52.71,71478.52,68.1,-0.99844,0.0,0.1112]
[1780357337510,52.71,71477.72,68.1,-0.99844,0.0,0.11097]
[1780357338517,52.71,71478.42,68.1,-0.99844,0.0,0.11117]
[1780357339524,52.71,71477.9,68.1,-0.99844,0.0,0.11102]
[1780357340531,52.71,71477.39,68.1,-0.99845,0.0,0.11088]
[1780357342545,52.71,71476.84,68.1,-0.99845,0.0,0.11072]
[1780357343551,52.71,71477.5,68.1,-0.99845,0.0,0.11091]
[1780357346573,52.71,71478.04,68.1,-0.99844,0.0,0.11106]
[1780357347580,52.71,71477.18,68.1,-0.99845,0.0,0.11082]
[1780357348587,52.71,71476.01,68.1,-0.99845,0.0,0.11048]
[1780357349598,52.71,71476.59,68.1,-0.99845,0.0,0.11065]
[1780357350603,52.71,71467.02,68.1,-0.99849,0.0,0.10796]
[1780357352619,52.71,71466.4,68.1,-0.99851,0.0,0.10673]
[1780357355640,52.71,71465.87,68.1,-0.99851,0.0,0.10658]
[1780357356648,52.71,71464.12,68.1,-0.99852,0.0,0.1061]
[1780357360676,52.71,71463.53,68.1,-0.99852,0.0,0.10594]
[1780357363698,52.71,71463.15,68.1,-0.99852,0.0,0.10584]
[1780357366719,52.71,71461.51,68.1,-0.99853,0.0,0.10539]
[1780357371754,52.71,71457.96,68.1,-0.99854,0.0,0.10443]
[1780357374775,52.71,71458.44,68.1,-0.99854,0.0,0.10456]
[1780357379810,52.71,71444.73,68.1,-0.9986,0.0,0.10091]
[1780357380817,52.71,71438.32,68.1,-0.99862,0.0,0.09925]
[1780357381824,52.71,71438.78,68.1,-0.99862,0.0,0.09936]
[1780357385852,52.71,71437.51,68.1,-0.99862,0.0,0.09904]
[1780357387866,52.71,71436.37,68.1,-0.99863,0.0,0.09874]
[1780357390887,52.71,71437.09,68.1,-0.99863,0.0,0.09893]
[1780357391894,52.71,71442.72,68.1,-0.9986,0.0,0.10039]
[1780357392905,52.71,71445.0,68.1,-0.9986,0.0,0.10098]
[1780357394919,52.71,71447.95,68.1,-0.99858,0.0,0.10176]
[1780357395926,52.71,71450.8,68.1,-0.99857,0.0,0.10251]
[1780357397940,52.71,71450.38,68.1,-0.99857,0.0,0.1024]
[1780357402975,52.71,71450.1,68.1,-0.99857,0.0,0.10233]
[1780357408014,52.71,71450.19,68.1,-0.99857,0.0,0.10235]
[1780357409019,52.71,71449.72,68.1,-0.99858,0.0,0.10223]
[1780357410026,52.71,71450.34,68.1,-0.99857,0.0,0.10239]
[1780357411033,52.71,71450.3,68.1,-0.99859,0.0,0.10136]
[1780357412040,52.71,71449.84,68.1,-0.99859,0.0,0.10124]
[1780357413047,52.71,71446.35,68.1,-0.9986,0.0,0.10032]
[1780357414055,52.71,71445.73,68.1,-0.99861,0.0,0.10016]
[1780357415062,52.71,71444.35,68.1,-0.99861,0.0,0.0998]
[1780357416068,52.71,71445.49,68.1,-0.99861,0.0,0.1001]
[1780357417076,52.71,71445.98,68.1,-0.99861,0.0,0.10023]
[1780357418083,52.71,71446.46,68.1,-0.9986,0.0,0.10035]
[1780357420099,52.71,71447.05,68.1,-0.9986,0.0,0.10051]
[1780357423120,52.71,71447.75,68.1,-0.9986,0.0,0.10069]
[1780357425133,52.71,71448.2,68.1,-0.9986,0.0,0.10081]
[1780357427148,52.71,71447.75,68.1,-0.9986,0.0,0.10069]
[1780357432183,52.71,71448.02,68.1,-0.9986,0.0,0.10076]
[1780357436210,52.71,71447.66,68.1,-0.9986,0.0,0.10067]
[1780357437218,52.71,71443.03,68.1,-0.99862,0.0,0.09946]
[1780357438225,52.71,71439.77,68.1,-0.99863,0.0,0.09862]
[1780357439232,52.71,71438.76,68.1,-0.99863,0.0,0.09836]
[1780357440239,52.71,71439.46,68.1,-0.99863,0.0,0.09854]
[1780357441246,52.71,71438.79,68.1,-0.99863,0.0,0.09837]
[1780357442253,52.71,71439.76,68.1,-0.99863,0.0,0.09862]
[1780357443260,52.71,71439.37,68.1,-0.99863,0.0,0.09852]
[1780357445274,52.71,71439.83,68.1,-0.99863,0.0,0.09864]
[1780357452323,52.71,71439.83,68.1,-0.99863,0.0,0.09864]
[1780357455344,52.71,71438.81,68.1,-0.99863,0.0,0.09837]
[1780357457358,52.71,71436.33,68.1,-0.99864,0.0,0.09774]
[1780357458365,52.71,71439.55,68.1,-0.99863,0.0,0.09856]
[1780357459372,52.71,71441.62,68.1,-0.99862,0.0,0.0991]
[1780357462393,52.71,71442.1,68.1,-0.99862,0.0,0.09922]
[1780357464407,52.71,71441.74,68.1,-0.99862,0.0,0.09913]
[1780357465414,52.71,71439.64,68.1,-0.99863,0.0,0.09859]
[1780357466421,52.71,71437.32,68.1,-0.99864,0.0,0.09799]
[1780357467464,52.71,71437.32,68.1,-0.99864,0.0,0.09799]
[1780357467551,52.71,71436.72,68.1,-0.99864,0.0,0.09784]
[1780357467875,52.71,71436.72,68.1,-0.99864,0.0,0.09784]
[1780357468435,52.71,71429.15,68.1,-0.99867,0.0,0.09593]
[1780357469550,52.71,71426.28,68.1,-0.99868,0.0,0.09521]
[1780357470449,52.71,71426.67,68.1,-0.99868,0.0,0.09531]
[1780357472463,52.71,71425.42,68.1,-0.9987,0.0,0.09403]
[1780357473470,52.71,71422.56,68.1,-0.99871,0.0,0.09333]
[1780357474477,52.71,71423.03,68.1,-0.99871,0.0,0.09345]
[1780357475484,52.71,71422.62,68.1,-0.99871,0.0,0.09335]
[1780357476491,52.71,71422.1,68.1,-0.99871,0.0,0.09322]
[1780357478505,52.71,71421.33,68.1,-0.99871,0.0,0.09303]
[1780357479512,52.71,71413.53,68.1,-0.99874,0.0,0.09114]
[1780357480678,52.71,71408.23,68.1,-0.99876,0.0,0.08988]
[1780357483540,52.71,71411.09,68.1,-0.99875,0.0,0.09056]
[1780357484546,52.71,71412.7,68.1,-0.99874,0.0,0.09095]
[1780357485554,52.71,71414.88,68.1,-0.99874,0.0,0.09147]
[1780357486561,52.71,71418.17,68.1,-0.99872,0.0,0.09226]
[1780357489582,52.71,71418.62,68.1,-0.99872,0.0,0.09237]
[1780357491596,52.71,71419.95,68.1,-0.99872,0.0,0.09269]
[1780357496631,52.71,71420.01,68.1,-0.99872,0.0,0.09271]
[1780357497638,52.71,71421.17,68.1,-0.99871,0.0,0.09299]
[1780357498645,52.71,71423.53,68.1,-0.9987,0.0,0.09357]
[1780357499652,52.71,71423.97,68.1,-0.9987,0.0,0.09368]
[1780357501666,52.71,71426.61,68.1,-0.99869,0.0,0.09433]
[1780357502673,52.71,71431.73,68.1,-0.99867,0.0,0.0956]
[1780357503680,52.71,71432.72,68.1,-0.99867,0.0,0.09585]
[1780357505694,52.71,71434.34,68.1,-0.99866,0.0,0.09625]
[1780357506702,52.71,71440.25,68.1,-0.99864,0.0,0.09775]
[1780357507708,52.71,71441.55,68.1,-0.99864,0.0,0.09808]
[1780357509722,52.71,71445.53,68.1,-0.99862,0.0,0.0991]
[1780357510729,52.71,71451.73,68.1,-0.9986,0.0,0.10072]
[1780357511736,52.71,71453.52,68.1,-0.99859,0.0,0.10119]
[1780357512743,52.71,71452.81,68.1,-0.99859,0.0,0.101]
[1780357517778,52.71,71447.63,68.1,-0.99861,0.0,0.09965]
[1780357518785,52.71,71435.43,68.1,-0.99866,0.0,0.09653]
[1780357519792,52.71,71435.04,68.1,-0.99866,0.0,0.09643]
[1780357520799,52.71,71431.13,68.1,-0.99868,0.0,0.09545]
[1780357521806,52.71,71429.59,68.1,-0.99868,0.0,0.09507]
[1780357522813,52.71,71428.42,68.1,-0.99869,0.0,0.09477]
[1780357527849,52.71,71428.34,68.1,-0.99869,0.0,0.09475]
[1780357529226,52.71,71426.66,68.1,-0.99869,0.0,0.09434]
[1780357529862,52.71,71421.58,68.1,-0.99871,0.0,0.09309]
[1780357530870,52.71,71422.1,68.1,-0.99871,0.0,0.09322]
[1780357535905,52.71,71420.41,68.1,-0.99873,0.0,0.09186]
[1780357537385,52.71,71410.52,68.1,-0.99876,0.0,0.0895]
[1780357537919,52.71,71396.59,68.1,-0.99881,0.0,0.08626]
[1780357539567,52.71,71396.59,68.1,-0.99881,0.0,0.08626]
[1780357539569,52.71,71396.07,68.1,-0.99881,0.0,0.08614]
[1780357540795,52.71,71395.42,68.1,-0.99882,0.0,0.086]
[1780357540941,52.71,71393.8,68.1,-0.99882,0.0,0.08563]
[1780357541946,52.71,71393.37,68.1,-0.99882,0.0,0.08553]
[1780357542954,52.71,71394.1,68.1,-0.99882,0.0,0.0857]
[1780357546982,52.71,71393.31,68.1,-0.99882,0.0,0.08552]
[1780357551010,52.71,71392.78,68.1,-0.99883,0.0,0.0854]
[1780357554031,52.71,71392.45,68.1,-0.99883,0.0,0.08532]
[1780357555038,52.71,71393.88,68.1,-0.99882,0.0,0.08565]
[1780357556047,52.71,71393.11,68.1,-0.99882,0.0,0.08547]
[1780357560664,52.71,71393.11,68.1,-0.99882,0.0,0.08547]
[1780357560757,52.71,71392.97,68.1,-0.99882,0.0,0.08544]
[1780357561081,52.71,71393.92,68.1,-0.99882,0.0,0.08565]
[1780357562088,52.71,71392.08,68.1,-0.99883,0.0,0.08524]
[1780357563095,52.71,71391.22,68.1,-0.99883,0.0,0.08504]
[1780357564102,52.71,71395.0,68.1,-0.99882,0.0,0.0859]
[1780357565109,52.71,71395.6,68.1,-0.99882,0.0,0.08604]
[1780357566116,52.71,71400.51,68.1,-0.9988,0.0,0.08716]
[1780357567123,52.71,71401.59,68.1,-0.9988,0.0,0.08741]
[1780357569137,52.71,71405.11,68.1,-0.99878,0.0,0.08823]
[1780357570144,52.71,71409.48,68.1,-0.99877,0.0,0.08925]
[1780357571199,52.71,71410.0,68.1,-0.99877,0.0,0.08937]
[1780357572157,52.71,71418.82,68.1,-0.99873,0.0,0.09148]
[1780357573749,52.71,71418.82,68.1,-0.99873,0.0,0.09148]
[1780357573778,52.71,71422.95,68.1,-0.99872,0.0,0.09247]
[1780357574172,52.71,71425.6,68.1,-0.99871,0.0,0.09312]
[1780357575093,52.71,71425.6,68.1,-0.99871,0.0,0.09312]
[1780357575179,52.71,71427.08,68.1,-0.9987,0.0,0.09348]
[1780357576187,52.71,71429.59,68.1,-0.99869,0.0,0.0941]
[1780357577194,52.71,71428.09,68.1,-0.9987,0.0,0.09373]
[1780357582229,52.71,71427.85,68.1,-0.9987,0.0,0.09367]
[1780357583235,52.71,71428.36,68.1,-0.9987,0.0,0.0938]
[1780357584243,52.71,71429.47,68.1,-0.9987,0.0,0.09407]
[1780357585250,52.71,71429.9,68.1,-0.99869,0.0,0.09418]
[1780357587575,52.71,71436.87,68.1,-0.99867,0.0,0.09591]
[1780357588365,52.71,71445.0,68.1,-0.99864,0.0,0.09797]
[1780357589282,52.71,71447.43,68.1,-0.99863,0.0,0.09859]
[1780357591296,52.71,71447.52,68.1,-0.99864,0.0,0.09762]
[1780357596331,52.71,71446.52,68.1,-0.99864,0.0,0.09736]
[1780357597338,52.71,71440.06,68.1,-0.99867,0.0,0.09573]
[1780357598345,52.71,71440.7,68.1,-0.99867,0.0,0.09589]
[1780357599352,52.71,71438.64,68.1,-0.99867,0.0,0.09538]
[1780357600359,52.71,71439.18,68.1,-0.99867,0.0,0.09551]
[1780357602373,52.71,71438.73,68.1,-0.99867,0.0,0.0954]
[1780357603379,52.71,71439.21,68.1,-0.99867,0.0,0.09552]
[1780357605394,52.71,71439.86,68.1,-0.99867,0.0,0.09568]
[1780357606401,52.71,71439.28,68.1,-0.99867,0.0,0.09554]
[1780357607408,52.71,71435.66,68.1,-0.99869,0.0,0.09464]
[1780357608415,52.71,71434.01,68.1,-0.99869,0.0,0.09423]
[1780357612443,52.71,71435.94,68.1,-0.99868,0.0,0.0947]
[1780357613449,52.71,71437.02,68.1,-0.99868,0.0,0.09497]
[1780357614458,52.71,71436.16,68.1,-0.99868,0.0,0.09476]
[1780357617478,52.71,71435.36,68.1,-0.99869,0.0,0.09456]
[1780357618485,52.71,71435.87,68.1,-0.99868,0.0,0.09469]
[1780357619492,52.71,71436.6,68.1,-0.99868,0.0,0.09487]
[1780357620498,52.71,71438.24,68.1,-0.99868,0.0,0.09528]
[1780357621506,52.71,71440.4,68.1,-0.99867,0.0,0.09582]
[1780357622513,52.71,71441.29,68.1,-0.99866,0.0,0.09604]
[1780357624527,52.71,71439.65,68.1,-0.99867,0.0,0.09563]
[1780357627548,52.71,71438.88,68.1,-0.99867,0.0,0.09544]
[1780357628635,52.71,71433.75,68.1,-0.99869,0.0,0.09416]
[1780357629562,52.71,71425.13,68.1,-0.99872,0.0,0.09205]
[1780357630569,52.71,71421.41,68.1,-0.99874,0.0,0.09116]
[1780357631576,52.71,71420.12,68.1,-0.99874,0.0,0.09085]
[1780357633590,52.71,71419.43,68.1,-0.99875,0.0,0.09068]
[1780357635613,52.71,71417.56,68.1,-0.99875,0.0,0.09024]
[1780357636613,52.71,71411.65,68.1,-0.99877,0.0,0.08884]
[1780357637620,52.71,71410.74,68.1,-0.99878,0.0,0.08863]
[1780357638627,52.71,71403.66,68.1,-0.9988,0.0,0.08698]
[1780357639633,52.71,71401.79,68.1,-0.99881,0.0,0.08655]
[1780357641648,52.71,71405.22,68.1,-0.9988,0.0,0.08734]
[1780357643663,52.71,71404.5,68.1,-0.9988,0.0,0.08718]
[1780357645676,52.71,71404.94,68.1,-0.9988,0.0,0.08728]
[1780357646684,52.71,71399.17,68.1,-0.99882,0.0,0.08595]
[1780357647690,52.71,71399.5,68.1,-0.99881,0.0,0.08603]
[1780357648786,52.71,71397.71,68.1,-0.99882,0.0,0.08562]
[1780357649704,52.71,71396.36,68.1,-0.99883,0.0,0.08532]
[1780357650711,52.71,71398.11,68.1,-0.99882,0.0,0.08571]
[1780357651718,52.71,71397.36,68.1,-0.99883,0.0,0.08465]
[1780357653731,52.71,71397.99,68.1,-0.99883,0.0,0.08479]
[1780357654724,52.71,71397.99,68.1,-0.99883,0.0,0.08479]
[1780357654739,52.71,71395.8,68.1,-0.99884,0.0,0.0843]
[1780357655067,52.71,71395.8,68.1,-0.99884,0.0,0.0843]
[1780357655746,52.71,71392.61,68.1,-0.99885,0.0,0.08359]
[1780357657759,52.71,71391.18,68.1,-0.99885,0.0,0.08327]
[1780357658766,52.71,71393.61,68.1,-0.99885,0.0,0.08381]
[1780357659774,52.71,71395.44,68.1,-0.99884,0.0,0.08422]
[1780357660781,52.71,71394.89,68.1,-0.99884,0.0,0.0841]
[1780357661788,52.71,71395.63,68.1,-0.99884,0.0,0.08426]
[1780357665816,52.71,71395.0,68.1,-0.99884,0.0,0.08412]
[1780357669844,52.71,71394.48,68.1,-0.99884,0.0,0.08401]
[1780357670851,52.71,71390.56,68.1,-0.99886,0.0,0.08313]
[1780357672865,52.71,71392.83,68.1,-0.99885,0.0,0.08364]
[1780357673872,52.71,71393.71,68.1,-0.99885,0.0,0.08383]
[1780357675886,52.71,71395.26,68.1,-0.99884,0.0,0.08418]
[1780357676893,52.71,71396.6,68.1,-0.99884,0.0,0.08448]
[1780357678909,52.71,71396.21,68.1,-0.99884,0.0,0.08439]
[1780357679916,52.71,71395.34,68.1,-0.99884,0.0,0.0842]
[1780357681930,52.71,71394.84,68.1,-0.99884,0.0,0.08409]
[1780357683944,52.71,71395.3,68.1,-0.99884,0.0,0.08419]
[1780357684951,52.71,71394.63,68.1,-0.99884,0.0,0.08404]
[1780357685960,52.71,71396.29,68.1,-0.99884,0.0,0.08441]
[1780357689986,52.71,71394.55,68.1,-0.99884,0.0,0.08402]
[1780357691999,52.71,71395.62,68.1,-0.99884,0.0,0.08426]
[1780357693007,52.71,71396.33,68.1,-0.99884,0.0,0.08442]
[1780357695021,52.71,71396.83,68.1,-0.99884,0.0,0.08453]
[1780357698042,52.71,71395.74,68.1,-0.99884,0.0,0.08429]
[1780357700055,52.71,71397.23,68.1,-0.99883,0.0,0.08462]
[1780357705091,52.71,71397.09,68.1,-0.99884,0.0,0.08459]
[1780357708722,52.71,71396.93,68.1,-0.99884,0.0,0.08456]
[1780357708821,52.71,71394.05,68.1,-0.99885,0.0,0.08391]
[1780357709121,52.71,71393.66,68.1,-0.99885,0.0,0.08382]
[1780357710128,52.71,71395.66,68.1,-0.99884,0.0,0.08427]
[1780357711135,52.71,71395.64,68.1,-0.99885,0.0,0.08338]
[1780357716170,52.71,71396.11,68.1,-0.99885,0.0,0.08349]
[1780357719191,52.71,71395.51,68.1,-0.99885,0.0,0.08336]
[1780357724225,52.71,71395.56,68.1,-0.99885,0.0,0.08337]
[1780357725233,52.71,71394.91,68.1,-0.99885,0.0,0.08322]
[1780357726239,52.71,71394.19,68.1,-0.99886,0.0,0.08306]
[1780357727247,52.71,71397.1,68.1,-0.99885,0.0,0.08371]
[1780357728254,52.71,71399.43,68.1,-0.99884,0.0,0.08423]
[1780357731275,52.71,71399.05,68.1,-0.99884,0.0,0.08415]
[1780357733289,52.71,71397.28,68.1,-0.99885,0.0,0.08375]
[1780357739330,52.71,71397.92,68.1,-0.99884,0.0,0.08389]
[1780357740338,52.71,71398.55,68.1,-0.99884,0.0,0.08403]
[1780357744366,52.71,71398.12,68.1,-0.99884,0.0,0.08394]
[1780357747387,52.71,71402.99,68.1,-0.99883,0.0,0.08503]
[1780357748394,52.71,71406.81,68.1,-0.99881,0.0,0.0859]
[1780357749532,52.71,71411.28,68.1,-0.9988,0.0,0.08692]
[1780357750408,52.71,71418.69,68.1,-0.99877,0.0,0.08865]
[1780357751415,52.71,71420.24,68.1,-0.99877,0.0,0.08901]
[1780357752422,52.71,71419.71,68.1,-0.99877,0.0,0.08889]
[1780357754436,52.71,71425.88,68.1,-0.99875,0.0,0.09035]
[1780357755443,52.71,71431.16,68.1,-0.99873,0.0,0.09162]
[1780357756450,52.71,71430.36,68.1,-0.99873,0.0,0.09142]
[1780357757117,52.71,71430.36,68.1,-0.99873,0.0,0.09142]
[1780357757457,52.71,71432.2,68.1,-0.99872,0.0,0.09187]
[1780357758464,52.71,71434.32,68.1,-0.99872,0.0,0.09238]
[1780357759471,52.71,71436.18,68.1,-0.99871,0.0,0.09284]
[1780357761485,52.71,71438.14,68.1,-0.9987,0.0,0.09332]
[1780357762492,52.71,71440.14,68.1,-0.9987,0.0,0.09381]
[1780357763499,52.71,71440.68,68.1,-0.99869,0.0,0.09394]
[1780357764506,52.71,71443.08,68.1,-0.99868,0.0,0.09454]
[1780357767527,52.71,71446.09,68.1,-0.99867,0.0,0.09529]
[1780357770548,52.71,71446.78,68.1,-0.99867,0.0,0.09546]
[1780357771555,52.71,71448.38,68.1,-0.99868,0.0,0.09488]
[1780357772562,52.71,71447.82,68.1,-0.99868,0.0,0.09474]
[1780357773569,52.71,71447.1,68.1,-0.99868,0.0,0.09456]
[1780357774575,52.71,71449.72,68.1,-0.99867,0.0,0.09522]
[1780357776590,52.71,71451.48,68.1,-0.99867,0.0,0.09566]
[1780357777597,52.71,71453.98,68.1,-0.99866,0.0,0.09629]
[1780357778604,52.71,71454.73,68.1,-0.99865,0.0,0.09648]
[1780357779551,52.71,71454.73,68.1,-0.99865,0.0,0.09648]
[1780357779611,52.71,71457.19,68.1,-0.99864,0.0,0.0971]
[1780357780618,52.71,71459.01,68.1,-0.99864,0.0,0.09757]
[1780357781624,52.71,71460.43,68.1,-0.99863,0.0,0.09793]
[1780357782539,52.71,71460.43,68.1,-0.99863,0.0,0.09793]
[1780357782674,52.71,71461.71,68.1,-0.99863,0.0,0.09826]
[1780357783638,52.71,71468.9,68.1,-0.9986,0.0,0.10012]
[1780357784646,52.71,71470.15,68.1,-0.99859,0.0,0.10045]
[1780357785653,52.71,71462.95,68.1,-0.99862,0.0,0.09858]
[1780357786659,52.71,71458.52,68.1,-0.99864,0.0,0.09744]
[1780357787668,52.71,71456.07,68.1,-0.99865,0.0,0.09682]
[1780357788675,52.71,71453.81,68.1,-0.99866,0.0,0.09624]
[1780357789682,52.71,71448.62,68.1,-0.99868,0.0,0.09494]
[1780357790689,52.71,71446.53,68.1,-0.99868,0.0,0.09442]
[1780357792703,52.71,71445.18,68.1,-0.99869,0.0,0.09409]
[1780357793710,52.71,71451.0,68.1,-0.99867,0.0,0.09554]
[1780357794717,52.71,71458.23,68.1,-0.99864,0.0,0.09737]
[1780357795724,52.71,71457.5,68.1,-0.99864,0.0,0.09718]
[1780357799752,52.71,71458.58,68.1,-0.99864,0.0,0.09746]
[1780357800758,52.71,71463.16,68.1,-0.99862,0.0,0.09863]
[1780357801766,52.71,71464.71,68.1,-0.99861,0.0,0.09903]
[1780357802773,52.71,71464.33,68.1,-0.99862,0.0,0.09893]
[1780357805100,52.71,71463.86,68.1,-0.99862,0.0,0.09881]
[1780357810829,52.71,71465.07,68.1,-0.99861,0.0,0.09913]
[1780357811836,52.71,71464.26,68.1,-0.99862,0.0,0.09892]
[1780357812843,52.71,71463.82,68.1,-0.99862,0.0,0.0988]
[1780357817880,52.71,71463.54,68.1,-0.99862,0.0,0.09873]
[1780357818886,52.71,71460.51,68.1,-0.99863,0.0,0.09795]
[1780357820900,52.71,71457.91,68.1,-0.99864,0.0,0.09728]
[1780357821907,52.71,71456.87,68.1,-0.99865,0.0,0.09702]
[1780357822914,52.71,71455.87,68.1,-0.99865,0.0,0.09677]
[1780357825935,52.71,71456.45,68.1,-0.99865,0.0,0.09691]
[1780357827949,52.71,71457.44,68.1,-0.99864,0.0,0.09716]
[1780357828956,52.71,71458.21,68.1,-0.99864,0.0,0.09736]
[1780357829963,52.71,71458.69,68.1,-0.99864,0.0,0.09748]
[1780357830970,52.71,71458.24,68.1,-0.99864,0.0,0.09737]
[1780357831977,52.71,71458.49,68.1,-0.99865,0.0,0.09644]
[1780357833991,52.71,71458.08,68.1,-0.99865,0.0,0.09633]
[1780357836009,52.71,71462.11,68.1,-0.99864,0.0,0.09736]
[1780357837014,52.71,71463.35,68.1,-0.99863,0.0,0.09768]
[1780357838021,52.71,71463.88,68.1,-0.99863,0.0,0.09781]
[1780357839028,52.71,71460.14,68.1,-0.99865,0.0,0.09686]
[1780357840035,52.71,71459.65,68.1,-0.99865,0.0,0.09673]
[1780357843056,52.71,71461.8,68.1,-0.99864,0.0,0.09728]
[1780357844063,52.71,71462.78,68.1,-0.99864,0.0,0.09753]
[1780357845070,52.71,71462.19,68.1,-0.99864,0.0,0.09738]
[1780357850106,52.71,71462.76,68.1,-0.99864,0.0,0.09752]
[1780357851113,52.71,71462.22,68.1,-0.99864,0.0,0.09739]
[1780357854136,52.71,71463.35,68.1,-0.99863,0.0,0.09768]
[1780357856150,52.71,71463.79,68.1,-0.99863,0.0,0.09779]
[1780357857157,52.71,71458.52,68.1,-0.99865,0.0,0.09645]
[1780357858164,52.71,71453.55,68.1,-0.99867,0.0,0.09519]
[1780357859171,52.71,71449.1,68.1,-0.99869,0.0,0.09409]
[1780357860178,52.71,71446.71,68.1,-0.9987,0.0,0.0935]
[1780357861185,52.71,71445.35,68.1,-0.9987,0.0,0.09316]
[1780357862324,52.71,71443.65,68.1,-0.99871,0.0,0.09274]
[1780357863268,52.71,71432.65,68.1,-0.99875,0.0,0.09009]
[1780357864275,52.71,71430.74,68.1,-0.99876,0.0,0.08963]
[1780357865284,52.71,71430.67,68.1,-0.99876,0.0,0.08962]
[1780357870317,52.71,71430.88,68.1,-0.99876,0.0,0.08967]
[1780357871324,52.71,71430.2,68.1,-0.99876,0.0,0.08951]
[1780357875352,52.71,71430.57,68.1,-0.99876,0.0,0.08959]
[1780357876359,52.71,71431.05,68.1,-0.99875,0.0,0.08971]
[1780357885422,52.71,71430.94,68.1,-0.99875,0.0,0.08968]
[1780357886430,52.71,71431.31,68.1,-0.99875,0.0,0.08977]
[1780357887436,52.71,71430.89,68.1,-0.99876,0.0,0.08967]
[1780357888443,52.71,71426.25,68.1,-0.99877,0.0,0.08857]
[1780357889450,52.71,71425.33,68.1,-0.99877,0.0,0.08836]
[1780357890457,52.71,71426.9,68.1,-0.99877,0.0,0.08873]
[1780357891464,52.71,71426.1,68.1,-0.99878,0.0,0.08762]
[1780357893478,52.71,71425.39,68.1,-0.99879,0.0,0.08745]
[1780357896499,52.71,71426.04,68.1,-0.99878,0.0,0.0876]
[1780357900664,52.71,71425.95,68.1,-0.99879,0.0,0.08758]
[1780357900847,52.71,71425.95,68.1,-0.99879,0.0,0.08758]
[1780357900851,52.71,71426.22,68.1,-0.99878,0.0,0.08764]
[1780357901735,52.71,71417.36,68.1,-0.99882,0.0,0.0856]
[1780357902542,52.71,71417.37,68.1,-0.99882,0.0,0.0856]
[1780357903549,52.71,71416.66,68.1,-0.99882,0.0,0.08544]
[1780357905563,52.71,71416.04,68.1,-0.99882,0.0,0.0853]
[1780357908584,52.71,71415.66,68.1,-0.99882,0.0,0.08522]
[1780357912612,52.71,71416.38,68.1,-0.99882,0.0,0.08538]
[1780357913619,52.71,71415.34,68.1,-0.99882,0.0,0.08514]
[1780357914626,52.71,71413.11,68.1,-0.99883,0.0,0.08464]
[1780357915633,52.71,71410.56,68.1,-0.99884,0.0,0.08406]
[1780357916640,52.71,71410.19,68.1,-0.99884,0.0,0.08398]
[1780357917647,52.71,71409.81,68.1,-0.99884,0.0,0.0839]
[1780357918654,52.71,71409.05,68.1,-0.99884,0.0,0.08373]
[1780357920671,52.71,71408.43,68.1,-0.99885,0.0,0.08359]
[1780357923692,52.71,71408.79,68.1,-0.99884,0.0,0.08367]
[1780357924699,52.71,71409.26,68.1,-0.99884,0.0,0.08377]
[1780357925706,52.71,71411.49,68.1,-0.99884,0.0,0.08427]
[1780357926713,52.71,71413.34,68.1,-0.99883,0.0,0.08469]
[1780357933762,52.71,71412.76,68.1,-0.99883,0.0,0.08456]
[1780357934769,52.71,71411.96,68.1,-0.99883,0.0,0.08438]
[1780357937790,52.71,71411.14,68.1,-0.99884,0.0,0.08419]
[1780357938797,52.71,71409.63,68.1,-0.99884,0.0,0.08386]
[1780357939804,52.71,71410.13,68.1,-0.99884,0.0,0.08397]
[1780357940811,52.71,71410.58,68.1,-0.99884,0.0,0.08407]
[1780357941818,52.71,71411.11,68.1,-0.99884,0.0,0.08419]
[1780357943834,52.71,71411.61,68.1,-0.99883,0.0,0.0843]
[1780357945846,52.71,71411.12,68.1,-0.99884,0.0,0.08419]
[1780357949874,52.71,71411.92,68.1,-0.99883,0.0,0.08437]
[1780357951888,52.71,71412.11,68.1,-0.99885,0.0,0.08352]
[1780357954909,52.71,71412.77,68.1,-0.99884,0.0,0.08367]
[1780357955916,52.71,71408.09,68.1,-0.99886,0.0,0.08263]
[1780357957932,52.71,71407.08,68.1,-0.99886,0.0,0.08241]
[1780357958943,52.71,71407.71,68.1,-0.99886,0.0,0.08255]
[1780357960957,52.71,71406.71,68.1,-0.99886,0.0,0.08233]
[1780357961964,52.71,71406.34,68.1,-0.99886,0.0,0.08224]
[1780357962971,52.71,71406.94,68.1,-0.99886,0.0,0.08238]
[1780357963978,52.71,71406.26,68.1,-0.99886,0.0,0.08223]
[1780357966999,52.71,71406.75,68.1,-0.99886,0.0,0.08233]
[1780357968007,52.71,71407.24,68.1,-0.99886,0.0,0.08244]
[1780357971027,52.71,71406.61,68.1,-0.99886,0.0,0.0823]
[1780357973044,52.71,71402.91,68.1,-0.99888,0.0,0.08149]
[1780357974051,52.71,71402.07,68.1,-0.99888,0.0,0.08131]
[1780357980093,52.71,71401.15,68.1,-0.99888,0.0,0.08111]
[1780357981100,52.71,71400.68,68.1,-0.99888,0.0,0.08101]
[1780357982107,52.71,71401.08,68.1,-0.99888,0.0,0.08109]
[1780357983114,52.71,71399.24,68.1,-0.99889,0.0,0.08069]
[1780357984121,52.71,71394.52,68.1,-0.9989,0.0,0.07968]
[1780357985128,52.71,71394.89,68.1,-0.9989,0.0,0.07976]
[1780357986135,52.71,71394.06,68.1,-0.9989,0.0,0.07958]
[1780357987141,52.71,71393.58,68.1,-0.99891,0.0,0.07948]
[1780357989156,52.71,71393.93,68.1,-0.9989,0.0,0.07955]
[1780357991170,52.71,71393.57,68.1,-0.99891,0.0,0.07947]
[1780357993282,52.71,71393.56,68.1,-0.99891,0.0,0.07947]
[1780357993288,52.71,71393.58,68.1,-0.99891,0.0,0.07948]
[1780357993439,52.71,71393.58,68.1,-0.99891,0.0,0.07948]
[1780357993487,52.71,71393.58,68.1,-0.99891,0.0,0.07948]
[1780357993571,52.71,71393.58,68.1,-0.99891,0.0,0.07948]
[1780357994192,52.71,71357.21,68.1,-0.99902,0.0,0.07204]
[1780357994391,52.71,71357.21,68.1,-0.99902,0.0,0.07204]
[1780357994767,52.71,71357.21,68.1,-0.99902,0.0,0.07204]
[1780357995230,52.71,71325.71,68.1,-0.9991,0.0,0.0661]
[1780357996286,52.71,71325.71,68.1,-0.9991,0.0,0.0661]
[1780357996221,52.71,71335.23,68.1,-0.99908,0.0,0.06785]
[1780357996403,52.71,71335.23,68.1,-0.99908,0.0,0.06785]
[1780357997228,52.71,71355.03,68.1,-0.99902,0.0,0.07161]
[1780357998235,52.71,71362.5,68.1,-0.999,0.0,0.07308]
[1780357999242,52.71,71362.49,68.1,-0.999,0.0,0.07308]
[1780358000256,52.71,71359.6,68.1,-0.99901,0.0,0.0725]
[1780358001260,52.71,71364.25,68.1,-0.999,0.0,0.07342]
[1780358002268,52.71,71362.16,68.1,-0.999,0.0,0.07301]
[1780358003274,52.71,71361.54,68.1,-0.999,0.0,0.07289]
[1780358004281,52.71,71362.19,68.1,-0.999,0.0,0.07302]
[1780358005288,52.71,71363.76,68.1,-0.999,0.0,0.07333]
[1780358006297,52.71,71362.46,68.1,-0.999,0.0,0.07307]
[1780358007302,52.71,71364.99,68.1,-0.99899,0.0,0.07357]
[1780358008308,52.71,71366.14,68.1,-0.99899,0.0,0.0738]
[1780358010323,52.71,71368.87,68.1,-0.99898,0.0,0.07435]
[1780358012337,52.71,71366.58,68.1,-0.999,0.0,0.07309]
[1780358013343,52.71,71364.94,68.1,-0.999,0.0,0.07277]
[1780358014351,52.71,71360.86,68.1,-0.99902,0.0,0.07196]
[1780358016365,52.71,71360.47,68.1,-0.99902,0.0,0.07189]
[1780358017372,52.71,71359.9,68.1,-0.99902,0.0,0.07178]
[1780358018379,52.71,71359.31,68.1,-0.99902,0.0,0.07166]
[1780358022407,52.71,71359.7,68.1,-0.99902,0.0,0.07174]
[1780358023414,52.71,71358.92,68.1,-0.99902,0.0,0.07158]
[1780358024420,52.71,71358.0,68.1,-0.99902,0.0,0.07141]
[1780358027442,52.71,71356.86,68.1,-0.99903,0.0,0.07118]
[1780358028449,52.71,71355.83,68.1,-0.99903,0.0,0.07098]
[1780358029456,52.71,71357.08,68.1,-0.99903,0.0,0.07123]
[1780358032477,52.71,71355.77,68.1,-0.99903,0.0,0.07097]
[1780358033484,52.71,71355.23,68.1,-0.99903,0.0,0.07087]
[1780358034491,52.71,71354.61,68.1,-0.99903,0.0,0.07075]
[1780358039527,52.71,71354.73,68.1,-0.99903,0.0,0.07077]
[1780358040534,52.71,71366.68,68.1,-0.999,0.0,0.07311]
[1780358041541,52.71,71362.98,68.1,-0.99901,0.0,0.07238]
[1780358042548,52.71,71360.28,68.1,-0.99902,0.0,0.07185]
[1780358043555,52.71,71360.69,68.1,-0.99902,0.0,0.07193]
[1780358044562,52.71,71361.64,68.1,-0.99901,0.0,0.07212]
[1780358045569,52.71,71361.15,68.1,-0.99902,0.0,0.07202]
[1780358050605,52.71,71358.67,68.1,-0.99902,0.0,0.07154]
[1780358051612,52.71,71369.6,68.1,-0.99899,0.0,0.07369]
[1780358052619,52.71,71373.48,68.1,-0.99898,0.0,0.07447]
[1780358054292,52.71,71372.16,68.1,-0.99898,0.0,0.07421]
[1780358055322,52.71,71370.02,68.1,-0.99899,0.0,0.07378]
[1780358055640,52.71,71366.74,68.1,-0.999,0.0,0.07312]
[1780358056647,52.71,71364.15,68.1,-0.99901,0.0,0.07261]
[1780358061682,52.71,71364.09,68.1,-0.99901,0.0,0.0726]
[1780358066717,52.71,71361.51,68.1,-0.99901,0.0,0.07209]
[1780358067724,52.71,71359.84,68.1,-0.99902,0.0,0.07176]
[1780358068731,52.71,71359.13,68.1,-0.99902,0.0,0.07163]
[1780358073766,52.71,71355.88,68.1,-0.99904,0.0,0.07022]
[1780358075780,52.71,71355.44,68.1,-0.99904,0.0,0.07013]
[1780358079808,52.71,71354.28,68.1,-0.99905,0.0,0.06991]
[1780358080815,52.71,71353.35,68.1,-0.99905,0.0,0.06973]
[1780358084843,52.71,71354.68,68.1,-0.99904,0.0,0.06999]
[1780358086857,52.71,71354.1,68.1,-0.99905,0.0,0.06988]
[1780358090885,52.71,71353.39,68.1,-0.99905,0.0,0.06974]
[1780358094913,52.71,71352.38,68.1,-0.99905,0.0,0.06955]
[1780358095920,52.71,71357.42,68.1,-0.99904,0.0,0.07051]
[1780358096927,52.71,71359.03,68.1,-0.99903,0.0,0.07082]
[1780358097934,52.71,71356.61,68.1,-0.99904,0.0,0.07036]
[1780358100955,52.71,71355.65,68.1,-0.99904,0.0,0.07017]
[1780358101962,52.71,71355.16,68.1,-0.99904,0.0,0.07008]
[1780358106997,52.71,71355.41,68.1,-0.99904,0.0,0.07013]
[1780358108006,52.71,71354.78,68.1,-0.99904,0.0,0.07001]
[1780358109011,52.71,71353.98,68.1,-0.99905,0.0,0.06986]
[1780358110018,52.71,71353.2,68.1,-0.99905,0.0,0.06971]
[1780358111025,52.71,71351.79,68.1,-0.99905,0.0,0.06944]
[1780358112032,52.71,71350.27,68.1,-0.99906,0.0,0.06915]
[1780358113039,52.71,71351.4,68.1,-0.99905,0.0,0.06936]
[1780358115053,52.71,71351.03,68.1,-0.99905,0.0,0.06929]
[1780358117066,52.71,71349.75,68.1,-0.99906,0.0,0.06905]
[1780358119081,52.71,71349.05,68.1,-0.99906,0.0,0.06892]
[1780358120088,52.71,71350.11,68.1,-0.99906,0.0,0.06912]
[1780358121095,52.71,71349.47,68.1,-0.99906,0.0,0.069]
[1780358122102,52.71,71349.86,68.1,-0.99906,0.0,0.06907]
[1780358127137,52.71,71350.28,68.1,-0.99906,0.0,0.06915]
[1780358129151,52.71,71349.66,68.1,-0.99906,0.0,0.06904]
[1780358133179,52.71,71349.77,68.1,-0.99907,0.0,0.0683]
[1780358136200,52.71,71339.58,68.1,-0.9991,0.0,0.06641]
[1780358137207,52.71,71328.89,68.1,-0.99912,0.0,0.06449]
[1780358138214,52.71,71326.75,68.1,-0.99913,0.0,0.06411]
[1780358142242,52.71,71326.2,68.1,-0.99913,0.0,0.06401]
[1780358144256,52.71,71324.85,68.1,-0.99914,0.0,0.06377]
[1780358147277,52.71,71325.23,68.1,-0.99913,0.0,0.06384]
[1780358148283,52.71,71324.77,68.1,-0.99914,0.0,0.06376]
[1780358148902,52.71,71324.77,68.1,-0.99914,0.0,0.06376]
[1780358149291,52.71,71322.21,68.1,-0.99914,0.0,0.06331]
[1780358150298,52.71,71318.13,68.1,-0.99915,0.0,0.0626]
[1780358151305,52.71,71317.51,68.1,-0.99915,0.0,0.06249]
[1780358154809,52.71,71317.32,68.1,-0.99915,0.0,0.06246]
[1780358155333,52.71,71315.32,68.1,-0.99916,0.0,0.06211]
[1780358157676,52.71,71315.14,68.1,-0.99916,0.0,0.06208]
[1780358158354,52.71,71313.8,68.1,-0.99916,0.0,0.06185]
[1780358159361,52.71,71313.33,68.1,-0.99916,0.0,0.06177]
[1780358164396,52.71,71313.14,68.1,-0.99916,0.0,0.06174]
[1780358165403,52.71,71312.51,68.1,-0.99917,0.0,0.06163]
[1780358167417,52.71,71310.06,68.1,-0.99917,0.0,0.06122]
[1780358168424,52.71,71308.76,68.1,-0.99918,0.0,0.061]
[1780358169431,52.71,71309.57,68.1,-0.99917,0.0,0.06113]
[1780358172452,52.71,71308.55,68.1,-0.99918,0.0,0.06096]
[1780358173459,52.71,71309.24,68.1,-0.99917,0.0,0.06108]
[1780358174469,52.71,71307.63,68.1,-0.99918,0.0,0.0608]
[1780358175476,52.71,71306.46,68.1,-0.99918,0.0,0.06061]
[1780358178497,52.71,71312.29,68.1,-0.99917,0.0,0.0616]
[1780358179504,52.71,71318.07,68.1,-0.99915,0.0,0.06259]
[1780358184539,52.71,71318.54,68.1,-0.99915,0.0,0.06267]
[1780358186553,52.71,71306.93,68.1,-0.99918,0.0,0.06069]
[1780358187560,52.71,71303.85,68.1,-0.99919,0.0,0.06017]
[1780358188567,52.71,71301.73,68.1,-0.99919,0.0,0.05982]
[1780358191588,52.71,71298.06,68.1,-0.99921,0.0,0.05854]
[1780358193271,52.71,71296.13,68.1,-0.99922,0.0,0.05822]
[1780358193762,52.71,71291.18,68.1,-0.99923,0.0,0.05743]
[1780358194609,52.71,71288.38,68.1,-0.99923,0.0,0.05698]
[1780358196623,52.71,71288.4,68.1,-0.99923,0.0,0.05698]
[1780358201658,52.71,71288.39,68.1,-0.99923,0.0,0.05698]
[1780358207700,52.71,71288.06,68.1,-0.99923,0.0,0.05693]
[1780358208670,52.71,71288.06,68.1,-0.99923,0.0,0.05693]
[1780358208707,52.71,71285.78,68.1,-0.99924,0.0,0.05656]
[1780358209714,52.71,71284.07,68.1,-0.99924,0.0,0.05629]
[1780358210720,52.71,71282.95,68.1,-0.99925,0.0,0.05612]
[1780358211728,52.71,71282.23,68.1,-0.99925,0.0,0.05601]
[1780358212735,52.71,71284.16,68.1,-0.99924,0.0,0.05631]
[1780358213742,52.71,71287.42,68.1,-0.99924,0.0,0.05682]
[1780358218777,52.71,71288.93,68.1,-0.99923,0.0,0.05707]
[1780358219784,52.71,71289.87,68.1,-0.99923,0.0,0.05722]
[1780358221465,52.71,71301.47,68.1,-0.9992,0.0,0.0591]
[1780358221813,52.71,71307.41,68.1,-0.99919,0.0,0.06008]
[1780358222917,52.71,71310.2,68.1,-0.99918,0.0,0.06055]
[1780358225841,52.71,71309.79,68.1,-0.99918,0.0,0.06048]
[1780358227855,52.71,71311.27,68.1,-0.99918,0.0,0.06073]
[1780358228861,52.71,71316.29,68.1,-0.99917,0.0,0.06158]
[1780358230876,52.71,71315.88,68.1,-0.99917,0.0,0.06151]
[1780358232896,52.71,71316.54,68.1,-0.99917,0.0,0.06162]
[1780358238938,52.71,71315.97,68.1,-0.99917,0.0,0.06153]
[1780358239945,52.71,71318.27,68.1,-0.99916,0.0,0.06192]
[1780358240952,52.71,71320.63,68.1,-0.99916,0.0,0.06233]
[1780358242966,52.71,71318.12,68.1,-0.99916,0.0,0.06189]
[1780358243973,52.71,71316.75,68.1,-0.99917,0.0,0.06166]
[1780358244980,52.71,71317.69,68.1,-0.99916,0.0,0.06182]
[1780358245987,52.71,71320.97,68.1,-0.99915,0.0,0.06239]
[1780358248001,52.71,71322.34,68.1,-0.99915,0.0,0.06262]
[1780358249008,52.71,71323.66,68.1,-0.99915,0.0,0.06285]
[1780358250015,52.71,71322.86,68.1,-0.99915,0.0,0.06271]
[1780358253036,52.71,71317.66,68.1,-0.99917,0.0,0.06112]
[1780358254043,52.71,71311.41,68.1,-0.99919,0.0,0.06007]
[1780358256057,52.71,71309.46,68.1,-0.99919,0.0,0.05974]
[1780358257064,52.71,71302.78,68.1,-0.99921,0.0,0.05864]
[1780358258071,52.71,71302.24,68.1,-0.99921,0.0,0.05855]
[1780358260085,52.71,71300.73,68.1,-0.99921,0.0,0.05831]
[1780358261092,52.71,71301.3,68.1,-0.99921,0.0,0.0584]
[1780358262099,52.71,71302.62,68.1,-0.99921,0.0,0.05861]
[1780358263106,52.71,71302.13,68.1,-0.99921,0.0,0.05853]
[1780358265120,52.71,71302.84,68.1,-0.99921,0.0,0.05865]
[1780358268141,52.71,71302.44,68.1,-0.99921,0.0,0.05858]
[1780358270155,52.71,71301.76,68.1,-0.99921,0.0,0.05847]
[1780358275190,52.71,71302.45,68.1,-0.99921,0.0,0.05859]
[1780358278211,52.71,71303.04,68.1,-0.99921,0.0,0.05868]
[1780358279218,52.71,71307.57,68.1,-0.9992,0.0,0.05943]
[1780358280225,52.71,71311.18,68.1,-0.99919,0.0,0.06003]
[1780358281231,52.71,71308.13,68.1,-0.9992,0.0,0.05952]
[1780358282239,52.71,71303.14,68.1,-0.99921,0.0,0.0587]
[1780358283246,52.71,71303.77,68.1,-0.99921,0.0,0.0588]
[1780358284253,52.71,71302.97,68.1,-0.99921,0.0,0.05867]
[1780358287274,52.71,71303.44,68.1,-0.99921,0.0,0.05875]
[1780358288280,52.71,71304.16,68.1,-0.99921,0.0,0.05887]
[1780358289288,52.71,71309.75,68.1,-0.99919,0.0,0.05979]
[1780358290295,52.71,71310.34,68.1,-0.99919,0.0,0.05989]
[1780358291302,52.71,71311.68,68.1,-0.99919,0.0,0.06011]
[1780358292309,52.71,71310.83,68.1,-0.99919,0.0,0.05997]
[1780358295330,52.71,71310.43,68.1,-0.99919,0.0,0.0599]
[1780358300365,52.71,71310.84,68.1,-0.99919,0.0,0.05997]
[1780358301372,52.71,71313.54,68.1,-0.99918,0.0,0.06042]
[1780358302379,52.71,71313.97,68.1,-0.99918,0.0,0.0605]
[1780358304393,52.71,71313.25,68.1,-0.99918,0.0,0.06037]
[1780358307414,52.71,71312.61,68.1,-0.99918,0.0,0.06027]
[1780358311443,52.71,71313.43,68.1,-0.99919,0.0,0.05972]
[1780358312450,52.71,71312.97,68.1,-0.99919,0.0,0.05964]
[1780358313589,52.71,71312.97,68.1,-0.99919,0.0,0.05964]
[1780358313457,52.71,71316.8,68.1,-0.99918,0.0,0.06028]
[1780358314464,52.71,71324.11,68.1,-0.99917,0.0,0.06152]
[1780358315472,52.71,71328.66,68.1,-0.99915,0.0,0.0623]
[1780358318493,52.71,71329.15,68.1,-0.99915,0.0,0.06239]
[1780358323528,52.71,71329.18,68.1,-0.99915,0.0,0.06239]
[1780358325542,52.71,71329.87,68.1,-0.99915,0.0,0.06251]
[1780358327556,52.71,71331.02,68.1,-0.99915,0.0,0.06271]
[1780358328563,52.71,71330.17,68.1,-0.99915,0.0,0.06256]
[1780358331584,52.71,71329.72,68.1,-0.99915,0.0,0.06249]
[1780358332591,52.71,71330.12,68.1,-0.99915,0.0,0.06256]
[1780358334605,52.71,71332.45,68.1,-0.99914,0.0,0.06296]
[1780358337626,52.71,71335.65,68.1,-0.99914,0.0,0.06352]
[1780358338632,52.71,71339.64,68.1,-0.99913,0.0,0.06423]
[1780358339640,52.71,71342.72,68.1,-0.99912,0.0,0.06478]
[1780358340647,52.71,71341.65,68.1,-0.99912,0.0,0.06459]
[1780358341654,52.71,71335.57,68.1,-0.99914,0.0,0.06351]
[1780358342661,52.71,71333.89,68.1,-0.99914,0.0,0.06321]
[1780358345682,52.71,71338.78,68.1,-0.99913,0.0,0.06407]
[1780358346689,52.71,71343.04,68.1,-0.99912,0.0,0.06483]
[1780358350717,52.71,71343.47,68.1,-0.99912,0.0,0.06491]
[1780358355752,52.71,71342.79,68.1,-0.99912,0.0,0.06479]
[1780358356759,52.71,71343.26,68.1,-0.99912,0.0,0.06487]
[1780358358774,52.71,71342.32,68.1,-0.99912,0.0,0.06471]
[1780358359781,52.71,71341.3,68.1,-0.99912,0.0,0.06452]
[1780358365823,52.71,71340.92,68.1,-0.99912,0.0,0.06446]
[1780358367560,52.71,71341.32,68.1,-0.99912,0.0,0.06453]
[1780358372871,52.71,71341.44,68.1,-0.99913,0.0,0.06382]
[1780358374886,52.71,71339.77,68.1,-0.99914,0.0,0.06353]
[1780358375893,52.71,71338.66,68.1,-0.99914,0.0,0.06333]
[1780358377907,52.71,71338.15,68.1,-0.99914,0.0,0.06324]
[1780358382943,52.71,71330.47,68.1,-0.99916,0.0,0.06191]
[1780358383951,52.71,71326.99,68.1,-0.99917,0.0,0.06131]
[1780358384957,52.71,71326.67,68.1,-0.99917,0.0,0.06126]
[1780358385964,52.71,71323.63,68.1,-0.99918,0.0,0.06074]
[1780358386971,52.71,71320.34,68.1,-0.99918,0.0,0.06019]
[1780358388662,52.71,71321.14,68.1,-0.99918,0.0,0.06032]
[1780358388985,52.71,71322.2,68.1,-0.99918,0.0,0.0605]
[1780358390999,52.71,71321.8,68.1,-0.99918,0.0,0.06043]
[1780358392006,52.71,71321.37,68.1,-0.99918,0.0,0.06036]
[1780358393012,52.71,71320.72,68.1,-0.99918,0.0,0.06025]
[1780358394020,52.71,71321.18,68.1,-0.99918,0.0,0.06033]
[1780358396034,52.71,71320.56,68.1,-0.99918,0.0,0.06023]
[1780358401075,52.71,71326.13,68.1,-0.99917,0.0,0.06117]
[1780358402082,52.71,71325.63,68.1,-0.99917,0.0,0.06108]
[1780358403090,52.71,71323.01,68.1,-0.99918,0.0,0.06064]
[1780358404097,52.71,71324.22,68.1,-0.99917,0.0,0.06084]
[1780358405104,52.71,71322.82,68.1,-0.99918,0.0,0.06061]
[1780358406111,52.71,71317.03,68.1,-0.99919,0.0,0.05964]
[1780358408125,52.71,71320.61,68.1,-0.99918,0.0,0.06023]
[1780358409132,52.71,71319.12,68.1,-0.99919,0.0,0.05999]
[1780358410139,52.71,71316.59,68.1,-0.99919,0.0,0.05956]
[1780358411146,52.71,71313.82,68.1,-0.9992,0.0,0.0591]
[1780358412153,52.71,71313.37,68.1,-0.9992,0.0,0.05903]
[1780358414167,52.71,71314.18,68.1,-0.9992,0.0,0.05916]
[1780358417188,52.71,71315.56,68.1,-0.9992,0.0,0.05939]
[1780358419204,52.71,71317.55,68.1,-0.99919,0.0,0.05972]
[1780358421220,52.71,71316.07,68.1,-0.99919,0.0,0.05948]
[1780358422227,52.71,71314.06,68.1,-0.9992,0.0,0.05914]
[1780358423234,52.71,71312.63,68.1,-0.9992,0.0,0.05891]
[1780358425248,52.71,71311.94,68.1,-0.9992,0.0,0.0588]
[1780358426255,52.71,71310.17,68.1,-0.99921,0.0,0.05851]
[1780358427262,52.71,71307.35,68.1,-0.99922,0.0,0.05805]
[1780358428331,52.71,71307.35,68.1,-0.99922,0.0,0.05805]
[1780358428423,52.71,71304.85,68.1,-0.99922,0.0,0.05764]
[1780358429276,52.71,71299.2,68.1,-0.99923,0.0,0.05674]
[1780358430166,52.71,71299.2,58.1,-0.99923,0.0,0.05674]
[1780358430283,52.71,71295.2,58.1,-0.99924,0.0,0.0561]
[1780358431291,52.71,71293.01,58.1,-0.99926,0.0,0.05511]
[1780358432297,52.71,71290.84,58.1,-0.99926,0.0,0.05478]
[1780358433303,52.71,71290.41,58.1,-0.99926,0.0,0.05471]
[1780358434281,52.71,71290.41,58.1,-0.99926,0.0,0.05471]
[1780358434612,52.71,71288.72,58.1,-0.99927,0.0,0.05445]
[1780358435318,52.71,71287.73,58.1,-0.99927,0.0,0.0543]
[1780358436325,52.71,71285.38,58.1,-0.99927,0.0,0.05394]
[1780358437332,52.71,71284.68,58.1,-0.99928,0.0,0.05384]
[1780358438339,52.71,71278.8,58.1,-0.99929,0.0,0.05295]
[1780358438987,52.71,71278.8,58.1,-0.99929,0.0,0.05295]
[1780358439346,52.71,71270.33,58.1,-0.99931,0.0,0.05169]
[1780358440353,52.71,71266.81,58.1,-0.99931,0.0,0.05118]
[1780358441307,52.71,71266.81,58.1,-0.99931,0.0,0.05118]
[1780358441676,52.71,71267.21,58.1,-0.99931,0.0,0.05124]
[1780358442699,52.71,71262.14,58.1,-0.99932,0.0,0.05051]
[1780358443379,52.71,71255.33,58.1,-0.99934,0.0,0.04954]
[1780358444386,52.71,71255.51,58.1,-0.99934,0.0,0.04956]
[1780358445495,52.71,71255.51,58.1,-0.99934,0.0,0.04956]
[1780358446400,52.71,71251.16,58.1,-0.99935,0.0,0.04895]
[1780358447407,52.71,71255.69,58.1,-0.99934,0.0,0.04959]
[1780358448415,52.71,71261.27,58.1,-0.99933,0.0,0.05038]
[1780358449423,52.71,71262.06,58.1,-0.99932,0.0,0.0505]
[1780358451436,52.71,71261.53,58.1,-0.99933,0.0,0.05042]
[1780358452443,52.71,71262.41,58.1,-0.99932,0.0,0.05055]
[1780358456471,52.71,71265.83,58.1,-0.99932,0.0,0.05104]
[1780358457478,52.71,71266.34,58.1,-0.99932,0.0,0.05111]
[1780358459492,52.71,71264.43,58.1,-0.99932,0.0,0.05084]
[1780358460499,52.71,71261.02,58.1,-0.99933,0.0,0.05035]
[1780358461506,52.71,71251.31,58.1,-0.99935,0.0,0.04898]
[1780358462516,52.71,71255.43,58.1,-0.99934,0.0,0.04955]
[1780358463520,52.71,71263.67,58.1,-0.99932,0.0,0.05073]
[1780358464527,52.71,71264.66,58.1,-0.99932,0.0,0.05087]
[1780358469562,52.71,71264.48,58.1,-0.99932,0.0,0.05084]
[1780358472583,52.71,71263.84,58.1,-0.99932,0.0,0.05075]
[1780358473596,52.71,71262.7,58.1,-0.99932,0.0,0.05059]
[1780358474602,52.71,71245.44,58.1,-0.99936,0.0,0.04816]
[1780358475610,52.71,71243.75,58.1,-0.99936,0.0,0.04793]
[1780358476619,52.71,71245.96,58.1,-0.99936,0.0,0.04823]
[1780358477623,52.71,71245.49,58.1,-0.99936,0.0,0.04817]
[1780358478631,52.71,71246.19,58.1,-0.99936,0.0,0.04827]
[1780358481652,52.71,71243.54,58.1,-0.99936,0.0,0.0479]
[1780358482659,52.71,71242.37,58.1,-0.99936,0.0,0.04774]
[1780358485680,52.71,71243.35,58.1,-0.99936,0.0,0.04788]
[1780358488701,52.71,71241.3,58.1,-0.99937,0.0,0.0476]
[1780358490719,52.71,71243.12,58.1,-0.99936,0.0,0.04784]
[1780358491727,52.71,71244.08,58.1,-0.99937,0.0,0.04741]
[1780358492734,52.71,71244.41,58.1,-0.99937,0.0,0.04745]
[1780358494748,52.71,71247.19,58.1,-0.99936,0.0,0.04783]
[1780358495755,52.71,71256.62,58.1,-0.99934,0.0,0.04913]
[1780358496761,52.71,71261.24,58.1,-0.99933,0.0,0.04979]
[1780358497769,52.71,71263.68,58.1,-0.99933,0.0,0.05013]
[1780358498777,52.71,71264.85,58.1,-0.99933,0.0,0.0503]
[1780358499784,52.71,71269.28,58.1,-0.99932,0.0,0.05094]
[1780358500791,52.71,71271.1,58.1,-0.99931,0.0,0.0512]
[1780358501798,52.71,71270.5,58.1,-0.99931,0.0,0.05111]
[1780358502805,52.71,71269.32,58.1,-0.99932,0.0,0.05094]
[1780358505826,52.71,71269.78,58.1,-0.99932,0.0,0.05101]
[1780358507840,52.71,71269.17,58.1,-0.99932,0.0,0.05092]
[1780358512875,52.71,71269.11,58.1,-0.99932,0.0,0.05091]
[1780358513889,52.71,71275.15,58.1,-0.9993,0.0,0.05179]
[1780358514895,52.71,71284.84,58.1,-0.99928,0.0,0.05323]
[1780358515902,52.71,71288.91,58.1,-0.99928,0.0,0.05385]
[1780358516909,52.71,71289.4,58.1,-0.99927,0.0,0.05392]
[1780358518923,52.71,71284.67,58.1,-0.99928,0.0,0.05321]
[1780358519930,52.71,71282.94,58.1,-0.99929,0.0,0.05295]
[1780358522951,52.71,71280.14,58.1,-0.99929,0.0,0.05253]
[1780358524045,52.71,71276.04,58.1,-0.9993,0.0,0.05192]
[1780358524964,52.71,71271.54,58.1,-0.99931,0.0,0.05126]
[1780358526979,52.71,71270.72,58.1,-0.99931,0.0,0.05115]
[1780358527986,52.71,71266.39,58.1,-0.99932,0.0,0.05052]
[1780358528993,52.71,71269.51,58.1,-0.99932,0.0,0.05097]
[1780358530662,52.71,71270.4,58.1,-0.99931,0.0,0.0511]
[1780358531007,52.71,71267.86,58.1,-0.99932,0.0,0.05073]
[1780358532014,52.71,71268.56,58.1,-0.99932,0.0,0.05083]
[1780358533021,52.71,71267.96,58.1,-0.99932,0.0,0.05075]
[1780358534028,52.71,71267.37,58.1,-0.99932,0.0,0.05066]
[1780358535036,52.71,71267.88,58.1,-0.99932,0.0,0.05073]
[1780358536043,52.71,71268.37,58.1,-0.99932,0.0,0.05081]
[1780358541078,52.71,71268.41,58.1,-0.99932,0.0,0.05081]
[1780358542085,52.71,71267.73,58.1,-0.99932,0.0,0.05071]
[1780358544099,52.71,71268.42,58.1,-0.99932,0.0,0.05081]
[1780358546113,52.71,71267.96,58.1,-0.99932,0.0,0.05075]
[1780358547125,52.71,71260.12,58.1,-0.99934,0.0,0.04963]
[1780358548626,52.71,71250.9,58.1,-0.99935,0.0,0.04834]
[1780358549135,52.71,71252.2,58.1,-0.99935,0.0,0.04852]
[1780358550142,52.71,71251.67,58.1,-0.99935,0.0,0.04845]
[1780358551148,52.71,71252.25,58.1,-0.99936,0.0,0.04795]
[1780358552157,52.71,71258.52,58.1,-0.99935,0.0,0.04882]
[1780358553164,52.71,71259.97,58.1,-0.99934,0.0,0.04902]
[1780358554172,52.71,71260.58,58.1,-0.99934,0.0,0.0491]
[1780358555179,52.71,71265.69,58.1,-0.99933,0.0,0.04982]
[1780358556186,52.71,71271.4,58.1,-0.99932,0.0,0.05064]
[1780358557193,52.71,71273.35,58.1,-0.99932,0.0,0.05092]
[1780358558200,52.71,71274.16,58.1,-0.99932,0.0,0.05104]
[1780358559207,52.71,71273.62,58.1,-0.99932,0.0,0.05096]
[1780358560214,52.71,71273.1,58.1,-0.99932,0.0,0.05089]
[1780358561221,52.71,71272.6,58.1,-0.99932,0.0,0.05081]
[1780358562228,52.71,71271.2,58.1,-0.99932,0.0,0.05061]
[1780358563235,52.71,71267.66,58.1,-0.99933,0.0,0.05011]
[1780358564241,52.71,71265.75,58.1,-0.99933,0.0,0.04983]
[1780358565249,52.71,71264.5,58.1,-0.99934,0.0,0.04966]
[1780358566259,52.71,71256.94,58.1,-0.99935,0.0,0.0486]
[1780358567266,52.71,71248.89,58.1,-0.99937,0.0,0.04749]
[1780358568272,52.71,71245.74,58.1,-0.99937,0.0,0.04706]
[1780358569280,52.71,71245.16,58.1,-0.99937,0.0,0.04699]
[1780358570287,52.71,71246.64,58.1,-0.99937,0.0,0.04719]
[1780358571294,52.71,71250.36,58.1,-0.99936,0.0,0.04769]
[1780358572301,52.71,71254.52,58.1,-0.99936,0.0,0.04826]
[1780358574319,52.71,71254.13,58.1,-0.99936,0.0,0.04821]
[1780358577340,52.71,71255.57,58.1,-0.99935,0.0,0.04841]
[1780358579354,52.71,71256.22,58.1,-0.99935,0.0,0.0485]
[1780358580361,52.71,71260.9,58.1,-0.99934,0.0,0.04915]
[1780358581368,52.71,71268.63,58.1,-0.99933,0.0,0.05024]
[1780358582375,52.71,71267.88,58.1,-0.99933,0.0,0.05014]
[1780358583382,52.71,71266.71,58.1,-0.99933,0.0,0.04997]
[1780358586403,52.71,71269.86,58.1,-0.99932,0.0,0.05042]
[1780358587410,52.71,71274.06,58.1,-0.99932,0.0,0.05103]
[1780358588417,52.71,71275.34,58.1,-0.99931,0.0,0.05121]
[1780358589424,52.71,71275.89,58.1,-0.99931,0.0,0.05129]
[1780358591438,52.71,71281.96,58.1,-0.9993,0.0,0.05218]
[1780358592445,52.71,71288.33,58.1,-0.99928,0.0,0.05313]
[1780358593452,52.71,71292.02,58.1,-0.99928,0.0,0.05369]
[1780358594928,52.71,71292.02,58.1,-0.99928,0.0,0.05369]
[1780358594935,52.71,71294.91,58.1,-0.99927,0.0,0.05413]
[1780358595466,52.71,71296.33,58.1,-0.99927,0.0,0.05435]
[1780358596473,52.71,71300.04,58.1,-0.99926,0.0,0.05492]
[1780358597482,52.71,71297.78,58.1,-0.99926,0.0,0.05457]
[1780358598487,52.71,71291.95,58.1,-0.99928,0.0,0.05368]
[1780358599495,52.71,71288.91,58.1,-0.99928,0.0,0.05322]
[1780358602516,52.71,71287.88,58.1,-0.99929,0.0,0.05307]
[1780358604530,52.71,71287.23,58.1,-0.99929,0.0,0.05297]
[1780358605538,52.71,71285.4,58.1,-0.99929,0.0,0.05269]
[1780358607565,52.71,71292.08,58.1,-0.99928,0.0,0.0537]
[1780358608569,52.71,71293.36,58.1,-0.99927,0.0,0.0539]
[1780358609576,52.71,71288.6,58.1,-0.99928,0.0,0.05317]
[1780358610639,52.71,71287.95,58.1,-0.99929,0.0,0.05308]
[1780358612653,52.71,71286.56,58.1,-0.9993,0.0,0.05225]
[1780358613660,52.71,71285.86,58.1,-0.9993,0.0,0.05214]
[1780358614667,52.71,71287.48,58.1,-0.99929,0.0,0.05238]
[1780358616683,52.71,71285.98,58.1,-0.9993,0.0,0.05216]
[1780358617688,52.71,71278.74,58.1,-0.99931,0.0,0.0511]
[1780358618695,52.71,71278.11,58.1,-0.99931,0.0,0.05101]
[1780358621716,52.71,71272.15,58.1,-0.99933,0.0,0.05015]
[1780358622979,52.71,71266.92,58.1,-0.99934,0.0,0.04941]
[1780358623730,52.71,71263.69,58.1,-0.99934,0.0,0.04895]
[1780358624737,52.71,71262.3,58.1,-0.99935,0.0,0.04876]
[1780358625744,52.71,71263.07,58.1,-0.99935,0.0,0.04887]
[1780358627190,52.71,71262.96,58.1,-0.99935,0.0,0.04885]
[1780358627758,52.71,71261.91,58.1,-0.99935,0.0,0.04871]
[1780358628765,52.71,71260.62,58.1,-0.99935,0.0,0.04853]
[1780358629772,52.71,71261.44,58.1,-0.99935,0.0,0.04864]
[1780358630779,52.71,71260.87,58.1,-0.99935,0.0,0.04856]
[1780358631787,52.71,71261.4,58.1,-0.99935,0.0,0.04864]
[1780358632793,52.71,71262.69,58.1,-0.99935,0.0,0.04881]
[1780358633799,52.71,71266.76,58.1,-0.99934,0.0,0.04939]
[1780358634807,52.71,71267.93,58.1,-0.99934,0.0,0.04955]
[1780358635814,52.71,71267.55,58.1,-0.99934,0.0,0.0495]
[1780358636821,52.71,71266.98,58.1,-0.99934,0.0,0.04942]
[1780358639841,52.71,71270.0,58.1,-0.99933,0.0,0.04984]
[1780358640849,52.71,71271.03,58.1,-0.99933,0.0,0.04999]
[1780358641855,52.71,71271.66,58.1,-0.99933,0.0,0.05008]
[1780358642863,52.71,71270.44,58.1,-0.99933,0.0,0.04991]
[1780358643870,52.71,71271.0,58.1,-0.99933,0.0,0.04999]
[1780358644877,52.71,71272.04,58.1,-0.99933,0.0,0.05013]
[1780358645883,52.71,71274.63,58.1,-0.99932,0.0,0.05051]
[1780358646891,52.71,71287.09,58.1,-0.9993,0.0,0.05233]
[1780358647898,52.71,71288.22,58.1,-0.99929,0.0,0.0525]
[1780358650920,52.71,71284.68,58.1,-0.9993,0.0,0.05197]
[1780358652933,52.71,71281.54,58.1,-0.99931,0.0,0.05151]
[1780358655954,52.71,71278.53,58.1,-0.99931,0.0,0.05107]
[1780358656961,52.71,71275.76,58.1,-0.99932,0.0,0.05067]
[1780358657968,52.71,71275.32,58.1,-0.99932,0.0,0.05061]
[1780358658976,52.71,71276.43,58.1,-0.99932,0.0,0.05077]
[1780358659982,52.71,71277.13,58.1,-0.99932,0.0,0.05087]
[1780358660989,52.71,71276.15,58.1,-0.99932,0.0,0.05073]
[1780358661996,52.71,71277.45,58.1,-0.99932,0.0,0.05091]
[1780358663003,52.71,71276.16,58.1,-0.99932,0.0,0.05073]
[1780358664011,52.71,71273.32,58.1,-0.99932,0.0,0.05032]
[1780358665017,52.71,71273.82,58.1,-0.99932,0.0,0.05039]
[1780358666024,52.71,71271.24,58.1,-0.99933,0.0,0.05002]
[1780358667031,52.71,71265.72,58.1,-0.99934,0.0,0.04924]
[1780358668038,52.71,71265.26,58.1,-0.99934,0.0,0.04917]
[1780358669045,52.71,71265.75,58.1,-0.99934,0.0,0.04924]
[1780358673073,52.71,71264.68,58.1,-0.99935,0.0,0.04851]
[1780358674080,52.71,71265.94,58.1,-0.99935,0.0,0.04868]
[1780358675087,52.71,71265.51,58.1,-0.99935,0.0,0.04862]
[1780358676112,52.71,71264.05,58.1,-0.99935,0.0,0.04842]
[1780358677571,52.71,71254.25,58.1,-0.99937,0.0,0.04708]
[1780358678107,52.71,71251.13,58.1,-0.99938,0.0,0.04666]
[1780358679115,52.71,71250.53,58.1,-0.99938,0.0,0.04658]
[1780358680122,52.71,71249.78,58.1,-0.99938,0.0,0.04648]
[1780358682136,52.71,71254.69,58.1,-0.99937,0.0,0.04714]
[1780358683143,52.71,71257.55,58.1,-0.99936,0.0,0.04753]
[1780358684150,52.71,71255.99,58.1,-0.99937,0.0,0.04732]
[1780358685157,52.71,71255.53,58.1,-0.99937,0.0,0.04725]
[1780358686164,52.71,71253.49,58.1,-0.99937,0.0,0.04698]
[1780358687170,52.71,71251.23,58.1,-0.99938,0.0,0.04667]
[1780358689185,52.71,71251.92,58.1,-0.99938,0.0,0.04677]
[1780358691200,52.71,71250.63,58.1,-0.99938,0.0,0.04659]
[1780358692207,52.71,71248.87,58.1,-0.99938,0.0,0.04636]
[1780358693214,52.71,71246.79,58.1,-0.99939,0.0,0.04608]
[1780358694221,52.71,71247.55,58.1,-0.99938,0.0,0.04618]
[1780358695228,52.71,71245.14,58.1,-0.99939,0.0,0.04586]
[1780358696322,52.71,71244.17,58.1,-0.99939,0.0,0.04574]
[1780358697242,52.71,71243.78,58.1,-0.99939,0.0,0.04568]
[1780358698249,52.71,71243.22,58.1,-0.99939,0.0,0.04561]
[1780358699256,52.71,71244.1,58.1,-0.99939,0.0,0.04573]
[1780358701270,52.71,71243.48,58.1,-0.99939,0.0,0.04564]
[1780358702278,52.71,71245.03,58.1,-0.99939,0.0,0.04585]
[1780358703287,52.71,71247.93,58.1,-0.99938,0.0,0.04623]
[1780358704293,52.71,71250.8,58.1,-0.99938,0.0,0.04662]
[1780358705300,52.71,71251.98,58.1,-0.99938,0.0,0.04677]
[1780358707318,52.71,71254.79,58.1,-0.99937,0.0,0.04715]
[1780358708324,52.71,71252.75,58.1,-0.99937,0.0,0.04688]
[1780358709330,52.71,71252.08,58.1,-0.99938,0.0,0.04679]
[1780358710338,52.71,71253.9,58.1,-0.99937,0.0,0.04703]
[1780358711345,52.71,71253.21,58.1,-0.99937,0.0,0.04694]
[1780358712352,52.71,71250.34,58.1,-0.99938,0.0,0.04655]
[1780358713359,52.71,71249.52,58.1,-0.99938,0.0,0.04644]
[1780358716380,52.71,71251.22,58.1,-0.99938,0.0,0.04667]
[1780358717388,52.71,71249.87,58.1,-0.99938,0.0,0.04649]
[1780358718396,52.71,71245.86,58.1,-0.99939,0.0,0.04596]
[1780358719403,52.71,71243.02,58.1,-0.99939,0.0,0.04558]
[1780358720410,52.71,71240.28,58.1,-0.9994,0.0,0.04523]
[1780358721417,52.71,71238.34,58.1,-0.9994,0.0,0.04497]
[1780358722674,52.71,71238.34,58.1,-0.9994,0.0,0.04497]
[1780358722697,52.71,71238.36,58.1,-0.9994,0.0,0.04498]
[1780358723434,52.71,71235.4,58.1,-0.99941,0.0,0.04459]
[1780358724192,52.71,71235.4,58.1,-0.99941,0.0,0.04459]
[1780358724973,52.71,71232.65,58.1,-0.99941,0.0,0.04424]
[1780358725449,52.71,71236.54,58.1,-0.9994,0.0,0.04474]
[1780358726456,52.71,71240.54,58.1,-0.9994,0.0,0.04526]
[1780358727463,52.71,71242.55,58.1,-0.99939,0.0,0.04552]
[1780358728470,52.71,71241.88,58.1,-0.99939,0.0,0.04543]
[1780358729476,52.71,71241.0,58.1,-0.9994,0.0,0.04532]
[1780358730484,52.71,71241.45,58.1,-0.9994,0.0,0.04538]
[1780358732071,52.71,71243.32,58.1,-0.9994,0.0,0.04507]
[1780358732498,52.71,71250.28,58.1,-0.99939,0.0,0.04599]
[1780358733505,52.71,71251.52,58.1,-0.99938,0.0,0.04615]
[1780358735519,52.71,71252.25,58.1,-0.99938,0.0,0.04625]
[1780358739547,52.71,71247.22,58.1,-0.99939,0.0,0.04558]
[1780358740554,52.71,71245.99,58.1,-0.99939,0.0,0.04542]
[1780358741561,52.71,71244.97,58.1,-0.9994,0.0,0.04529]
[1780358742572,52.71,71243.96,58.1,-0.9994,0.0,0.04516]
[1780358744586,52.71,71241.71,58.1,-0.9994,0.0,0.04486]
[1780358745593,52.71,71239.0,58.1,-0.99941,0.0,0.04451]
[1780358747621,52.71,71239.48,58.1,-0.99941,0.0,0.04458]
[1780358748616,52.71,71228.92,58.1,-0.99943,0.0,0.04323]
[1780358749624,52.71,71216.52,58.1,-0.99945,0.0,0.04171]
[1780358750632,52.71,71210.23,58.1,-0.99946,0.0,0.04095]
[1780358751638,52.71,71216.36,58.1,-0.99945,0.0,0.04169]
[1780358752645,52.71,71218.51,58.1,-0.99944,0.0,0.04195]
[1780358753833,52.71,71224.53,58.1,-0.99943,0.0,0.04269]
[1780358754659,52.71,71227.33,58.1,-0.99943,0.0,0.04304]
[1780358756993,52.71,71234.01,58.1,-0.99942,0.0,0.04388]
[1780358757695,52.71,71248.86,58.1,-0.99939,0.0,0.0458]
[1780358758893,52.71,71252.99,58.1,-0.99938,0.0,0.04635]
[1780358759708,52.71,71248.2,58.1,-0.99939,0.0,0.04571]
[1780358760810,52.71,71245.41,58.1,-0.9994,0.0,0.04535]
[1780358761836,52.71,71244.19,58.1,-0.9994,0.0,0.04519]
[1780358762736,52.71,71243.0,58.1,-0.9994,0.0,0.04503]
[1780358763746,52.71,71242.54,58.1,-0.9994,0.0,0.04497]
[1780358764753,52.71,71246.84,58.1,-0.99939,0.0,0.04553]
[1780358767775,52.71,71240.63,58.1,-0.9994,0.0,0.04472]
[1780358768782,52.71,71234.36,58.1,-0.99942,0.0,0.04392]
[1780358769788,52.71,71232.91,58.1,-0.99942,0.0,0.04374]
[1780358771573,52.71,71233.52,58.1,-0.99942,0.0,0.04381]
[1780358771803,52.71,71234.17,58.1,-0.99942,0.0,0.0439]
[1780358772811,52.71,71233.05,58.1,-0.99942,0.0,0.04375]
[1780358773818,52.71,71231.83,58.1,-0.99942,0.0,0.0436]
[1780358774825,52.71,71229.96,58.1,-0.99942,0.0,0.04337]
[1780358775833,52.71,71228.11,58.1,-0.99943,0.0,0.04313]
[1780358776839,52.71,71224.2,58.1,-0.99943,0.0,0.04265]
[1780358777846,52.71,71216.69,58.1,-0.99945,0.0,0.04173]
[1780358778853,52.71,71215.97,58.1,-0.99945,0.0,0.04164]
[1780358779860,52.71,71213.76,58.1,-0.99945,0.0,0.04137]
[1780358780867,52.71,71214.1,58.1,-0.99945,0.0,0.04141]
[1780358781874,52.71,71216.29,58.1,-0.99945,0.0,0.04168]
[1780358782881,52.71,71215.49,58.1,-0.99945,0.0,0.04158]
[1780358784895,52.71,71214.85,58.1,-0.99945,0.0,0.0415]
[1780358786909,52.71,71214.27,58.1,-0.99945,0.0,0.04143]
[1780358787916,52.71,71214.71,58.1,-0.99945,0.0,0.04149]
[1780358788923,52.71,71219.24,58.1,-0.99944,0.0,0.04204]
[1780358789930,52.71,71222.72,58.1,-0.99944,0.0,0.04246]
[1780358791944,52.71,71223.74,58.1,-0.99944,0.0,0.04207]
[1780358792951,52.71,71224.88,58.1,-0.99944,0.0,0.04221]
[1780358793964,52.71,71226.04,58.1,-0.99944,0.0,0.04235]
[1780358794971,52.71,71216.14,58.1,-0.99945,0.0,0.04115]
[1780358795979,52.71,71213.38,58.1,-0.99946,0.0,0.04082]
[1780358798009,52.71,71213.0,58.1,-0.99946,0.0,0.04077]
[1780358799015,52.71,71213.47,58.1,-0.99946,0.0,0.04083]
[1780358800030,52.71,71215.55,58.1,-0.99946,0.0,0.04108]
[1780358801037,52.71,71210.34,58.1,-0.99946,0.0,0.04046]
[1780358803050,52.71,71207.99,58.1,-0.99947,0.0,0.04018]
[1780358804293,52.71,71207.99,58.1,-0.99947,0.0,0.04018]
[1780358804420,52.71,71207.29,58.1,-0.99947,0.0,0.0401]
[1780358805064,52.71,71206.15,58.1,-0.99947,0.0,0.03997]
[1780358806071,52.71,71207.08,58.1,-0.99947,0.0,0.04007]
[1780358807078,52.71,71208.66,58.1,-0.99947,0.0,0.04026]
[1780358808085,52.71,71209.49,58.1,-0.99947,0.0,0.04036]
[1780358810099,52.71,71209.88,58.1,-0.99947,0.0,0.0404]
[1780358811106,52.71,71209.17,58.1,-0.99947,0.0,0.04032]
[1780358813120,52.71,71208.4,58.1,-0.99947,0.0,0.04023]
[1780358816141,52.71,71207.3,58.1,-0.99947,0.0,0.0401]
[1780358817148,52.71,71208.62,58.1,-0.99947,0.0,0.04026]
[1780358818155,52.71,71209.72,58.1,-0.99947,0.0,0.04038]
[1780358819162,52.71,71209.17,58.1,-0.99947,0.0,0.04032]
[1780358820172,52.71,71209.77,58.1,-0.99947,0.0,0.04039]
[1780358821179,52.71,71215.54,58.1,-0.99946,0.0,0.04108]
[1780358822507,52.71,71221.2,58.1,-0.99945,0.0,0.04176]
[1780358823193,52.71,71226.93,58.1,-0.99944,0.0,0.04246]
[1780358824201,52.71,71229.8,58.1,-0.99943,0.0,0.04282]
[1780358825209,52.71,71227.59,58.1,-0.99943,0.0,0.04254]
[1780358826216,52.71,71226.96,58.1,-0.99944,0.0,0.04246]
[1780358827223,52.71,71228.2,58.1,-0.99943,0.0,0.04262]
[1780358828230,52.71,71230.32,58.1,-0.99943,0.0,0.04288]
[1780358829237,52.71,71229.34,58.1,-0.99943,0.0,0.04276]
[1780358830244,52.71,71230.18,58.1,-0.99943,0.0,0.04286]
[1780358832617,52.71,71227.76,58.1,-0.99943,0.0,0.04256]
[1780358833265,52.71,71217.24,58.1,-0.99945,0.0,0.04128]
[1780358834272,52.71,71210.65,58.1,-0.99946,0.0,0.04049]
[1780358835279,52.71,71211.75,58.1,-0.99946,0.0,0.04062]
[1780358837293,52.71,71210.85,58.1,-0.99946,0.0,0.04052]
[1780358839307,52.71,71211.58,58.1,-0.99946,0.0,0.0406]
[1780358840314,52.71,71210.78,58.1,-0.99946,0.0,0.04051]
[1780358843335,52.71,71210.39,58.1,-0.99946,0.0,0.04046]
[1780358844342,52.71,71208.96,58.1,-0.99947,0.0,0.0403]
[1780358845349,52.71,71208.44,58.1,-0.99947,0.0,0.04023]
[1780358847363,52.71,71207.22,58.1,-0.99947,0.0,0.04009]
[1780358848370,52.71,71205.96,58.1,-0.99947,0.0,0.03994]
[1780358849377,52.71,71203.67,58.1,-0.99948,0.0,0.03968]
[1780358850620,52.71,71202.82,58.1,-0.99948,0.0,0.03958]
[1780358851391,52.71,71203.48,58.1,-0.99948,0.0,0.03916]
[1780358854412,52.71,71203.08,58.1,-0.99948,0.0,0.03912]
[1780358857433,52.71,71202.46,58.1,-0.99948,0.0,0.03905]
[1780358861463,52.71,71205.54,58.1,-0.99948,0.0,0.0394]
[1780358862470,52.71,71207.45,58.1,-0.99948,0.0,0.03962]
[1780358864484,52.71,71207.86,58.1,-0.99948,0.0,0.03967]
[1780358865491,52.71,71208.45,58.1,-0.99947,0.0,0.03974]
[1780358867505,52.71,71207.72,58.1,-0.99948,0.0,0.03965]
[1780358868512,52.71,71214.56,58.1,-0.99946,0.0,0.04045]
[1780358869519,52.71,71221.28,58.1,-0.99945,0.0,0.04125]
[1780358870526,52.71,71227.04,58.1,-0.99944,0.0,0.04195]
[1780358871533,52.71,71228.47,58.1,-0.99944,0.0,0.04213]
[1780358872540,52.71,71229.69,58.1,-0.99944,0.0,0.04228]
[1780358873547,52.71,71230.55,58.1,-0.99944,0.0,0.04238]
[1780358874554,52.71,71229.94,58.1,-0.99944,0.0,0.04231]
[1780358881603,52.71,71229.82,58.1,-0.99944,0.0,0.04229]
[1780358883617,52.71,71231.13,58.1,-0.99944,0.0,0.04246]
[1780358887710,52.71,71231.14,58.1,-0.99944,0.0,0.04246]
[1780358888655,52.71,71240.35,58.1,-0.99942,0.0,0.04361]
[1780358889662,52.71,71247.2,58.1,-0.99941,0.0,0.04448]
[1780358890669,52.71,71247.4,58.1,-0.99941,0.0,0.04451]
[1780358894697,52.71,71246.92,58.1,-0.99941,0.0,0.04445]
[1780358896711,52.71,71245.84,58.1,-0.99941,0.0,0.04431]
[1780358897718,52.71,71240.49,58.1,-0.99942,0.0,0.04363]
[1780358898726,52.71,71232.19,58.1,-0.99943,0.0,0.04259]
[1780358899731,52.71,71227.76,58.1,-0.99944,0.0,0.04204]
[1780358900739,52.71,71224.26,58.1,-0.99945,0.0,0.04161]
[1780358902753,52.71,71223.57,58.1,-0.99945,0.0,0.04153]
[1780358903760,52.71,71223.02,58.1,-0.99945,0.0,0.04146]
[1780358904767,52.71,71223.39,58.1,-0.99945,0.0,0.04151]
[1780358905774,52.71,71223.81,58.1,-0.99945,0.0,0.04156]
[1780358906781,52.71,71223.24,58.1,-0.99945,0.0,0.04149]
[1780358908795,52.71,71222.26,58.1,-0.99945,0.0,0.04137]
[1780358909802,52.71,71221.61,58.1,-0.99945,0.0,0.04129]
[1780358910809,52.71,71220.81,58.1,-0.99945,0.0,0.0412]
[1780358911815,52.71,71219.13,58.1,-0.99946,0.0,0.04049]
[1780358912823,52.71,71223.69,58.1,-0.99946,0.0,0.04103]
[1780358913830,52.71,71231.32,58.1,-0.99944,0.0,0.04196]
[1780358914837,52.71,71233.4,58.1,-0.99944,0.0,0.04221]
[1780358915844,52.71,71234.45,58.1,-0.99944,0.0,0.04234]
[1780358916851,52.71,71234.9,58.1,-0.99944,0.0,0.0424]
[1780358917858,52.71,71235.48,58.1,-0.99943,0.0,0.04247]
[1780358918865,52.71,71236.96,58.1,-0.99943,0.0,0.04265]
[1780358920879,52.71,71232.34,58.1,-0.99944,0.0,0.04208]
[1780358921886,52.71,71228.56,58.1,-0.99945,0.0,0.04162]
[1780358922893,52.71,71230.03,58.1,-0.99944,0.0,0.0418]
[1780358923899,52.71,71233.1,58.1,-0.99944,0.0,0.04217]
[1780358924907,52.71,71239.18,58.1,-0.99943,0.0,0.04293]
[1780358925914,52.71,71240.48,58.1,-0.99943,0.0,0.04309]
[1780358926921,52.71,71239.71,58.1,-0.99943,0.0,0.04299]
[1780358927928,52.71,71241.42,58.1,-0.99942,0.0,0.04321]
[1780358928935,52.71,71240.5,58.1,-0.99943,0.0,0.04309]
[1780358930948,52.71,71240.02,58.1,-0.99943,0.0,0.04303]
[1780358934977,52.71,71238.32,58.1,-0.99943,0.0,0.04282]
[1780358935984,52.71,71234.17,58.1,-0.99944,0.0,0.04231]
[1780358936991,52.71,71236.31,58.1,-0.99943,0.0,0.04257]
[1780358937998,52.71,71239.21,58.1,-0.99943,0.0,0.04293]
[1780358940017,52.71,71238.75,58.1,-0.99943,0.0,0.04287]
[1780358941021,52.71,71239.29,58.1,-0.99943,0.0,0.04294]
[1780358942028,52.71,71238.39,58.1,-0.99943,0.0,0.04283]
[1780358945049,52.71,71237.08,58.1,-0.99943,0.0,0.04267]
[1780358946056,52.71,71235.99,58.1,-0.99943,0.0,0.04253]
[1780358947063,52.71,71237.18,58.1,-0.99943,0.0,0.04268]
[1780358948070,52.71,71241.97,58.1,-0.99942,0.0,0.04328]
[1780358949077,52.71,71243.34,58.1,-0.99942,0.0,0.04345]
[1780358951091,52.71,71242.91,58.1,-0.99942,0.0,0.0434]
[1780358952098,52.71,71243.86,58.1,-0.99942,0.0,0.04352]
[1780358956126,52.71,71243.14,58.1,-0.99942,0.0,0.04342]
[1780358959147,52.71,71243.83,58.1,-0.99942,0.0,0.04351]
[1780358960154,52.71,71244.25,58.1,-0.99942,0.0,0.04356]
[1780358961161,52.71,71239.45,58.1,-0.99943,0.0,0.04296]
[1780358962168,52.71,71238.07,58.1,-0.99943,0.0,0.04279]
[1780358963178,52.71,71235.08,58.1,-0.99944,0.0,0.04242]
[1780358964184,52.71,71222.56,58.1,-0.99946,0.0,0.0409]
[1780358965194,52.71,71218.9,58.1,-0.99946,0.0,0.04046]
[1780358966773,52.71,71212.73,58.1,-0.99947,0.0,0.03974]
[1780358967206,52.71,71210.4,58.1,-0.99948,0.0,0.03947]
[1780358968213,52.71,71208.85,58.1,-0.99948,0.0,0.03929]
[1780358969220,52.71,71205.14,58.1,-0.99949,0.0,0.03886]
[1780358970227,52.71,71203.56,58.1,-0.99949,0.0,0.03868]
[1780358971234,52.71,71202.6,58.1,-0.9995,0.0,0.03809]
[1780358972241,52.71,71206.49,58.1,-0.99949,0.0,0.03853]
[1780358975582,52.71,71206.3,58.1,-0.99949,0.0,0.03851]
[1780358975611,52.71,71206.39,58.1,-0.99949,0.0,0.03852]
[1780358976269,52.71,71203.8,58.1,-0.99949,0.0,0.03823]
[1780358977276,52.71,71201.23,58.1,-0.9995,0.0,0.03794]
[1780358978631,52.71,71202.14,58.1,-0.9995,0.0,0.03804]
[1780358979290,52.71,71202.76,58.1,-0.9995,0.0,0.03811]
[1780358981304,52.71,71201.88,58.1,-0.9995,0.0,0.03801]
[1780358982310,52.71,71199.76,58.1,-0.9995,0.0,0.03777]
[1780358982974,52.71,71199.76,58.1,-0.9995,0.0,0.03777]
[1780358983318,52.71,71196.66,58.1,-0.99951,0.0,0.03743]
[1780358984325,52.71,71193.21,58.1,-0.99951,0.0,0.03705]
[1780358985754,52.71,71195.1,58.1,-0.99951,0.0,0.03726]
[1780358986339,52.71,71204.74,58.1,-0.99949,0.0,0.03833]
[1780358987346,52.71,71207.19,58.1,-0.99949,0.0,0.03861]
[1780358990367,52.71,71206.81,58.1,-0.99949,0.0,0.03857]
[1780358993389,52.71,71205.43,58.1,-0.99949,0.0,0.03841]
[1780358995517,52.71,71204.05,58.1,-0.99949,0.0,0.03825]
[1780358996410,52.71,71201.33,58.1,-0.9995,0.0,0.03795]
[1780358997417,52.71,71198.75,58.1,-0.9995,0.0,0.03766]
[1780358998424,52.71,71196.29,58.1,-0.99951,0.0,0.03739]
[1780359000438,52.71,71198.47,58.1,-0.9995,0.0,0.03763]
[1780359001445,52.71,71200.12,58.1,-0.9995,0.0,0.03781]
[1780359002453,52.71,71201.63,58.1,-0.9995,0.0,0.03798]
[1780359003459,52.71,71204.44,58.1,-0.99949,0.0,0.0383]
[1780359004465,52.71,71205.67,58.1,-0.99949,0.0,0.03844]
[1780359005473,52.71,71203.72,58.1,-0.99949,0.0,0.03822]
[1780359006480,52.71,71202.74,58.1,-0.9995,0.0,0.03811]
[1780359008494,52.71,71199.34,58.1,-0.9995,0.0,0.03773]
[1780359009501,52.71,71197.42,58.1,-0.9995,0.0,0.03752]
[1780359010825,52.71,71207.27,58.1,-0.99949,0.0,0.03862]
[1780359011515,52.71,71209.93,58.1,-0.99948,0.0,0.03892]
[1780359012521,52.71,71211.44,58.1,-0.99948,0.0,0.0391]
[1780359013647,52.71,71212.27,58.1,-0.99948,0.0,0.03919]
[1780359014536,52.71,71212.81,58.1,-0.99948,0.0,0.03925]
[1780359016821,52.71,71216.14,58.1,-0.99947,0.0,0.03964]
[1780359017557,52.71,71221.6,58.1,-0.99947,0.0,0.04028]
[1780359019570,52.71,71222.13,58.1,-0.99946,0.0,0.04034]
[1780359020578,52.71,71222.62,58.1,-0.99946,0.0,0.0404]
[1780359022592,52.71,71222.0,58.1,-0.99946,0.0,0.04032]
[1780359023599,52.71,71223.98,58.1,-0.99946,0.0,0.04056]
[1780359024605,52.71,71225.35,58.1,-0.99946,0.0,0.04072]
[1780359025613,52.71,71224.41,58.1,-0.99946,0.0,0.04061]
[1780359027627,52.71,71217.69,58.1,-0.99947,0.0,0.03982]
[1780359028634,52.71,71215.35,58.1,-0.99948,0.0,0.03955]
[1780359029642,52.71,71215.34,58.1,-0.99948,0.0,0.03955]
[1780359030788,52.71,71212.62,58.1,-0.99948,0.0,0.03923]
[1780359031655,52.71,71203.68,58.1,-0.9995,0.0,0.03773]
[1780359032662,52.71,71196.43,58.1,-0.99951,0.0,0.03693]
[1780359033669,52.71,71196.86,58.1,-0.99951,0.0,0.03698]
[1780359034676,52.71,71196.52,58.1,-0.99951,0.0,0.03694]
[1780359036690,52.71,71198.12,58.1,-0.99951,0.0,0.03712]
[1780359037696,52.71,71201.48,58.1,-0.9995,0.0,0.03749]
[1780359038704,52.71,71196.4,58.1,-0.99951,0.0,0.03693]
[1780359039711,52.71,71194.86,58.1,-0.99951,0.0,0.03676]
[1780359040719,52.71,71193.87,58.1,-0.99952,0.0,0.03666]
[1780359041725,52.71,71190.49,58.1,-0.99952,0.0,0.03629]
[1780359042573,52.71,71190.49,58.1,-0.99952,0.0,0.03629]
[1780359042732,52.71,71184.5,58.1,-0.99953,0.0,0.03565]
[1780359043739,52.71,71181.26,58.1,-0.99954,0.0,0.03531]
[1780359044746,52.71,71180.38,58.1,-0.99954,0.0,0.03522]
[1780359045753,52.71,71185.51,58.1,-0.99953,0.0,0.03576]
[1780359046760,52.71,71186.47,58.1,-0.99953,0.0,0.03586]
[1780359047767,52.71,71188.02,58.1,-0.99953,0.0,0.03603]
[1780359048775,52.71,71188.53,58.1,-0.99952,0.0,0.03608]
[1780359049781,52.71,71187.84,58.1,-0.99953,0.0,0.03601]
[1780359051795,52.71,71189.87,58.1,-0.99952,0.0,0.03622]
[1780359052802,52.71,71195.64,58.1,-0.99951,0.0,0.03685]
[1780359053809,52.71,71196.43,58.1,-0.99951,0.0,0.03693]
[1780359056834,52.71,71194.16,58.1,-0.99952,0.0,0.03669]
[1780359057841,52.71,71194.65,58.1,-0.99952,0.0,0.03674]
[1780359059855,52.71,71193.57,58.1,-0.99952,0.0,0.03662]
[1780359060862,52.71,71192.34,58.1,-0.99952,0.0,0.03649]
[1780359062876,52.71,71195.63,58.1,-0.99951,0.0,0.03685]
[1780359063883,52.71,71198.22,58.1,-0.99951,0.0,0.03713]
[1780359064890,52.71,71199.21,58.1,-0.99951,0.0,0.03724]
[1780359065897,52.71,71199.93,58.1,-0.99951,0.0,0.03732]
[1780359066904,52.71,71200.69,58.1,-0.99951,0.0,0.0374]
[1780359067911,52.71,71201.13,58.1,-0.9995,0.0,0.03745]
[1780359069205,52.71,71201.13,58.1,-0.9995,0.0,0.03745]
[1780359069925,52.71,71205.07,58.1,-0.9995,0.0,0.03789]
[1780359071939,52.71,71204.23,58.1,-0.9995,0.0,0.03779]
[1780359072946,52.71,71204.87,58.1,-0.9995,0.0,0.03787]
[1780359074960,52.71,71204.43,58.1,-0.9995,0.0,0.03782]
[1780359079994,52.71,71204.82,58.1,-0.9995,0.0,0.03786]
[1780359081002,52.71,71207.9,58.1,-0.99949,0.0,0.03821]
[1780359082761,52.71,71212.74,58.1,-0.99949,0.0,0.03875]
[1780359083016,52.71,71212.33,58.1,-0.99949,0.0,0.03871]
[1780359085030,52.71,71213.12,58.1,-0.99949,0.0,0.0388]
[1780359086038,52.71,71219.03,58.1,-0.99948,0.0,0.03948]
[1780359087045,52.71,71223.61,58.1,-0.99947,0.0,0.04001]
[1780359089059,52.71,71222.89,58.1,-0.99947,0.0,0.03993]
[1780359095101,52.71,71222.52,58.1,-0.99948,0.0,0.03938]
[1780359097115,52.71,71223.06,58.1,-0.99948,0.0,0.03945]
[1780359102150,52.71,71223.2,58.1,-0.99948,0.0,0.03946]
[1780359104164,52.71,71222.76,58.1,-0.99948,0.0,0.03941]
[1780359108192,52.71,71215.86,58.1,-0.99949,0.0,0.03862]
[1780359109199,52.71,71211.19,58.1,-0.9995,0.0,0.03809]
[1780359112820,52.71,71202.28,58.1,-0.99951,0.0,0.0371]
[1780359113228,52.71,71196.19,58.1,-0.99952,0.0,0.03644]
[1780359114235,52.71,71196.67,58.1,-0.99952,0.0,0.03649]
[1780359115242,52.71,71196.17,58.1,-0.99952,0.0,0.03644]
[1780359116249,52.71,71197.18,58.1,-0.99952,0.0,0.03655]
[1780359117256,52.71,71197.75,58.1,-0.99952,0.0,0.03661]
[1780359120277,52.71,71198.25,58.1,-0.99952,0.0,0.03666]
[1780359122291,52.71,71197.86,58.1,-0.99952,0.0,0.03662]
[1780359123298,52.71,71196.32,58.1,-0.99952,0.0,0.03645]
[1780359124305,52.71,71193.96,58.1,-0.99952,0.0,0.0362]
[1780359125311,52.71,71194.4,58.1,-0.99952,0.0,0.03625]
[1780359127411,52.71,71194.03,58.1,-0.99952,0.0,0.03621]
[1780359128333,52.71,71189.54,58.1,-0.99953,0.0,0.03573]
[1780359129340,52.71,71185.2,58.1,-0.99954,0.0,0.03527]
[1780359130347,52.71,71183.25,58.1,-0.99954,0.0,0.03507]
[1780359131354,52.71,71186.41,58.1,-0.99953,0.0,0.0354]
[1780359132360,52.71,71191.81,58.1,-0.99953,0.0,0.03597]
[1780359133368,52.71,71195.75,58.1,-0.99952,0.0,0.03639]
[1780359135382,52.71,71192.01,58.1,-0.99953,0.0,0.03599]
[1780359136389,52.71,71190.51,58.1,-0.99953,0.0,0.03583]
[1780359137396,52.71,71188.42,58.1,-0.99953,0.0,0.03561]
[1780359139410,52.71,71185.05,58.1,-0.99954,0.0,0.03526]
[1780359140417,52.71,71183.95,58.1,-0.99954,0.0,0.03514]
[1780359141423,52.71,71185.39,58.1,-0.99954,0.0,0.03529]
[1780359142430,52.71,71184.67,58.1,-0.99954,0.0,0.03522]
[1780359143438,52.71,71185.19,58.1,-0.99954,0.0,0.03527]
[1780359144445,52.71,71185.72,58.1,-0.99953,0.0,0.03533]
[1780359145452,52.71,71186.14,58.1,-0.99953,0.0,0.03537]
[1780359146459,52.71,71187.12,58.1,-0.99953,0.0,0.03547]
[1780359148473,52.71,71186.65,58.1,-0.99953,0.0,0.03542]
[1780359149480,52.71,71185.9,58.1,-0.99953,0.0,0.03535]
[1780359150487,52.71,71183.59,58.1,-0.99954,0.0,0.0351]
[1780359151494,52.71,71179.91,58.1,-0.99955,0.0,0.03428]
[1780359152501,52.71,71176.81,58.1,-0.99955,0.0,0.03396]
[1780359153508,52.71,71174.11,58.1,-0.99956,0.0,0.03369]
[1780359154728,52.71,71178.83,58.1,-0.99955,0.0,0.03417]
[1780359155523,52.71,71186.75,58.1,-0.99954,0.0,0.03498]
[1780359156530,52.71,71188.03,58.1,-0.99954,0.0,0.03512]
[1780359157537,52.71,71189.68,58.1,-0.99953,0.0,0.03529]
[1780359158545,52.71,71188.85,58.1,-0.99954,0.0,0.0352]
[1780359159551,52.71,71187.96,58.1,-0.99954,0.0,0.03511]
[1780359160558,52.71,71186.48,58.1,-0.99954,0.0,0.03495]
[1780359162572,52.71,71188.32,58.1,-0.99954,0.0,0.03515]
[1780359163579,52.71,71187.82,58.1,-0.99954,0.0,0.03509]
[1780359164707,52.71,71184.54,58.1,-0.99954,0.0,0.03475]
[1780359165594,52.71,71177.86,58.1,-0.99955,0.0,0.03407]
[1780359166600,52.71,71177.4,58.1,-0.99955,0.0,0.03402]
[1780359169621,52.71,71175.18,58.1,-0.99956,0.0,0.0338]
[1780359171635,52.71,71176.34,58.1,-0.99955,0.0,0.03391]
[1780359172642,52.71,71176.9,58.1,-0.99955,0.0,0.03397]
[1780359173649,52.71,71176.32,58.1,-0.99955,0.0,0.03391]
[1780359174656,52.71,71175.26,58.1,-0.99956,0.0,0.0338]
[1780359175663,52.71,71172.19,58.1,-0.99956,0.0,0.0335]
[1780359177678,52.71,71171.35,58.1,-0.99956,0.0,0.03341]
[1780359180699,52.71,71170.75,58.1,-0.99956,0.0,0.03335]
[1780359181706,52.71,71173.24,58.1,-0.99956,0.0,0.0336]
[1780359182713,52.71,71174.23,58.1,-0.99956,0.0,0.0337]
[1780359183720,52.71,71176.94,58.1,-0.99955,0.0,0.03397]
[1780359184727,52.71,71180.79,58.1,-0.99955,0.0,0.03437]
[1780359185734,52.71,71184.21,58.1,-0.99954,0.0,0.03472]
[1780359186844,52.71,71186.14,58.1,-0.99954,0.0,0.03492]
[1780359187748,52.71,71191.56,58.1,-0.99953,0.0,0.03549]
[1780359188970,52.71,71192.03,58.1,-0.99953,0.0,0.03554]
[1780359189761,52.71,71192.41,58.1,-0.99953,0.0,0.03558]
[1780359190769,52.71,71194.88,58.1,-0.99953,0.0,0.03584]
[1780359191776,52.71,71192.25,58.1,-0.99953,0.0,0.03556]
[1780359192783,52.71,71186.11,58.1,-0.99954,0.0,0.03492]
[1780359193790,52.71,71184.69,58.1,-0.99954,0.0,0.03477]
[1780359194797,52.71,71183.6,58.1,-0.99954,0.0,0.03466]
[1780359195940,52.71,71183.6,58.1,-0.99954,0.0,0.03466]
[1780359196024,52.71,71177.29,58.1,-0.99955,0.0,0.03401]
[1780359196811,52.71,71169.82,58.1,-0.99956,0.0,0.03326]
[1780359197818,52.71,71170.74,58.1,-0.99956,0.0,0.03335]
[1780359198825,52.71,71171.43,58.1,-0.99956,0.0,0.03342]
[1780359199832,52.71,71170.77,58.1,-0.99956,0.0,0.03335]
[1780359200839,52.71,71169.59,58.1,-0.99956,0.0,0.03324]
[1780359201846,52.71,71170.08,58.1,-0.99956,0.0,0.03328]
[1780359202853,52.71,71169.45,58.1,-0.99956,0.0,0.03322]
[1780359203860,52.71,71170.29,58.1,-0.99956,0.0,0.03331]
[1780359204867,52.71,71170.84,58.1,-0.99956,0.0,0.03336]
[1780359205874,52.71,71170.12,58.1,-0.99956,0.0,0.03329]
[1780359206881,52.71,71168.68,58.1,-0.99956,0.0,0.03315]
[1780359207888,52.71,71171.48,58.1,-0.99956,0.0,0.03342]
[1780359209005,52.71,71173.21,58.1,-0.99956,0.0,0.0336]
[1780359209904,52.71,71184.03,58.1,-0.99954,0.0,0.0347]
[1780359210911,52.71,71183.6,58.1,-0.99954,0.0,0.03466]
[1780359211918,52.71,71184.1,58.1,-0.99955,0.0,0.03426]
[1780359212925,52.71,71182.79,58.1,-0.99955,0.0,0.03413]
[1780359213932,52.71,71182.28,58.1,-0.99955,0.0,0.03408]
[1780359214939,52.71,71181.69,58.1,-0.99955,0.0,0.03402]
[1780359219973,52.71,71181.66,58.1,-0.99955,0.0,0.03401]
[1780359220981,52.71,71187.69,58.1,-0.99954,0.0,0.03463]
[1780359221987,52.71,71192.14,58.1,-0.99954,0.0,0.03509]
[1780359222994,52.71,71191.73,58.1,-0.99954,0.0,0.03505]
[1780359225009,52.71,71191.16,58.1,-0.99954,0.0,0.03499]
[1780359226016,52.71,71190.64,58.1,-0.99954,0.0,0.03494]
[1780359231051,52.71,71190.51,58.1,-0.99954,0.0,0.03492]
[1780359235082,52.71,71192.36,58.1,-0.99954,0.0,0.03512]
[1780359236091,52.71,71190.92,58.1,-0.99954,0.0,0.03497]
[1780359238105,52.71,71190.38,58.1,-0.99954,0.0,0.03491]
[1780359240119,52.71,71189.44,58.1,-0.99954,0.0,0.03481]
[1780359241126,52.71,71189.0,58.1,-0.99954,0.0,0.03477]
[1780359242133,52.71,71189.75,58.1,-0.99954,0.0,0.03484]
[1780359244147,52.71,71190.72,58.1,-0.99954,0.0,0.03494]
[1780359245154,52.71,71189.99,58.1,-0.99954,0.0,0.03487]
[1780359246161,52.71,71188.37,58.1,-0.99954,0.0,0.0347]
[1780359247168,52.71,71183.35,58.1,-0.99955,0.0,0.03418]
[1780359248174,52.71,71182.44,58.1,-0.99955,0.0,0.03409]
[1780359250188,52.71,71183.39,58.1,-0.99955,0.0,0.03419]
[1780359251196,52.71,71183.88,58.1,-0.99955,0.0,0.03424]
[1780359252202,52.71,71184.63,58.1,-0.99955,0.0,0.03432]
[1780359253210,52.71,71185.85,58.1,-0.99955,0.0,0.03444]
[1780359254217,52.71,71184.96,58.1,-0.99955,0.0,0.03435]
[1780359255224,52.71,71183.86,58.1,-0.99955,0.0,0.03424]
[1780359256232,52.71,71177.37,58.1,-0.99956,0.0,0.03358]
[1780359257239,52.71,71178.58,58.1,-0.99956,0.0,0.0337]
[1780359259253,52.71,71176.06,58.1,-0.99956,0.0,0.03345]
[1780359260260,52.71,71174.41,58.1,-0.99956,0.0,0.03328]
[1780359262722,52.71,71173.93,58.1,-0.99956,0.0,0.03324]
[1780359263575,52.71,71172.78,58.1,-0.99956,0.0,0.03312]
[1780359264288,52.71,71170.61,58.1,-0.99957,0.0,0.03291]
[1780359265295,52.71,71171.33,58.1,-0.99957,0.0,0.03298]
[1780359267309,52.71,71172.52,58.1,-0.99957,0.0,0.0331]
[1780359268316,52.71,71173.34,58.1,-0.99956,0.0,0.03318]
[1780359271337,52.71,71173.29,58.1,-0.99957,0.0,0.03274]
[1780359276373,52.71,71172.85,58.1,-0.99957,0.0,0.0327]
[1780359278387,52.71,71168.2,58.1,-0.99958,0.0,0.03225]
[1780359279395,52.71,71166.17,58.1,-0.99958,0.0,0.03205]
[1780359281408,52.71,71167.35,58.1,-0.99958,0.0,0.03216]
[1780359282416,52.71,71166.1,58.1,-0.99958,0.0,0.03204]
[1780359283423,52.71,71166.77,58.1,-0.99958,0.0,0.03211]
[1780359285438,52.71,71166.33,58.1,-0.99958,0.0,0.03206]
[1780359286444,52.71,71166.73,58.1,-0.99958,0.0,0.0321]
[1780359287451,52.71,71170.11,58.1,-0.99957,0.0,0.03243]
[1780359288458,52.71,71172.41,58.1,-0.99957,0.0,0.03266]
[1780359289465,52.71,71171.79,58.1,-0.99957,0.0,0.03259]
[1780359291479,52.71,71170.65,58.1,-0.99957,0.0,0.03248]
[1780359292486,52.71,71170.28,58.1,-0.99957,0.0,0.03245]
[1780359294669,52.71,71179.72,58.1,-0.99956,0.0,0.03338]
[1780359295517,52.71,71181.66,58.1,-0.99956,0.0,0.03357]
[1780359296774,52.71,71180.75,58.1,-0.99956,0.0,0.03348]
[1780359297844,52.71,71182.61,58.1,-0.99956,0.0,0.03367]
[1780359298542,52.71,71183.08,58.1,-0.99956,0.0,0.03372]
[1780359302566,52.71,71184.4,58.1,-0.99955,0.0,0.03385]
[1780359305587,52.71,71185.67,58.1,-0.99955,0.0,0.03398]
[1780359306823,52.71,71190.07,58.1,-0.99955,0.0,0.03443]
[1780359307602,52.71,71192.58,58.1,-0.99954,0.0,0.03469]
[1780359308608,52.71,71193.46,58.1,-0.99954,0.0,0.03478]
[1780359310363,52.71,71193.61,58.1,-0.99954,0.0,0.03479]
[1780359310683,52.71,71205.11,58.1,-0.99952,0.0,0.03601]
[1780359311638,52.71,71214.51,58.1,-0.99951,0.0,0.03703]
[1780359312645,52.71,71209.06,58.1,-0.99952,0.0,0.03643]
[1780359313652,52.71,71205.75,58.1,-0.99952,0.0,0.03608]
[1780359314768,52.71,71202.89,58.1,-0.99953,0.0,0.03577]
[1780359315666,52.71,71202.5,58.1,-0.99953,0.0,0.03573]
[1780359317681,52.71,71199.8,58.1,-0.99953,0.0,0.03544]
[1780359318687,52.71,71197.41,58.1,-0.99953,0.0,0.03519]
[1780359322715,52.71,71196.98,58.1,-0.99954,0.0,0.03515]
[1780359323722,52.71,71196.55,58.1,-0.99954,0.0,0.0351]
[1780359324729,52.71,71184.26,58.1,-0.99955,0.0,0.03384]
[1780359325736,52.71,71182.92,58.1,-0.99956,0.0,0.0337]
[1780359326743,52.71,71181.67,58.1,-0.99956,0.0,0.03357]
[1780359327931,52.71,71181.67,58.1,-0.99956,0.0,0.03357]
[1780359327981,52.71,71179.57,58.1,-0.99956,0.0,0.03336]
[1780359328476,52.71,71179.57,58.1,-0.99956,0.0,0.03336]
[1780359328757,52.71,71171.15,58.1,-0.99957,0.0,0.03253]
[1780359329764,52.71,71166.28,58.1,-0.99958,0.0,0.03206]
[1780359331778,52.71,71166.44,58.1,-0.99958,0.0,0.03166]
[1780359332785,52.71,71165.76,58.1,-0.99959,0.0,0.03159]
[1780359333791,52.71,71163.58,58.1,-0.99959,0.0,0.03138]
[1780359334799,52.71,71164.02,58.1,-0.99959,0.0,0.03143]
[1780359335806,52.71,71163.58,58.1,-0.99959,0.0,0.03138]
[1780359337819,52.71,71166.76,58.1,-0.99958,0.0,0.03169]
[1780359338827,52.71,71174.29,58.1,-0.99957,0.0,0.03241]
[1780359339834,52.71,71176.78,58.1,-0.99957,0.0,0.03266]
[1780359340841,52.71,71176.88,58.1,-0.99957,0.0,0.03267]
[1780359341848,52.71,71174.79,58.1,-0.99957,0.0,0.03246]
[1780359342856,52.71,71176.24,58.1,-0.99957,0.0,0.0326]
[1780359343863,52.71,71184.6,58.1,-0.99956,0.0,0.03343]
[1780359344870,52.71,71180.47,58.1,-0.99957,0.0,0.03302]
[1780359345877,52.71,71178.58,58.1,-0.99957,0.0,0.03283]
[1780359347891,52.71,71179.24,58.1,-0.99957,0.0,0.0329]
[1780359348898,52.71,71176.72,58.1,-0.99957,0.0,0.03265]
[1780359349905,52.71,71173.73,58.1,-0.99957,0.0,0.03236]
[1780359350912,52.71,71169.97,58.1,-0.99958,0.0,0.03199]
[1780359352133,52.71,71169.5,58.1,-0.99958,0.0,0.03195]
[1780359352926,52.71,71165.68,58.1,-0.99959,0.0,0.03158]
[1780359353933,52.71,71166.69,58.1,-0.99958,0.0,0.03168]
[1780359354940,52.71,71164.53,58.1,-0.99959,0.0,0.03147]
[1780359355948,52.71,71163.15,58.1,-0.99959,0.0,0.03134]
[1780359356954,52.71,71162.56,58.1,-0.99959,0.0,0.03129]
[1780359358968,52.71,71160.58,58.1,-0.99959,0.0,0.0311]
[1780359359975,52.71,71161.92,58.1,-0.99959,0.0,0.03123]
[1780359360982,52.71,71164.66,58.1,-0.99959,0.0,0.03149]
[1780359361989,52.71,71165.22,58.1,-0.99959,0.0,0.03154]
[1780359362996,52.71,71165.86,58.1,-0.99959,0.0,0.0316]
[1780359365011,52.71,71165.44,58.1,-0.99959,0.0,0.03156]
[1780359367025,52.71,71163.31,58.1,-0.99959,0.0,0.03136]
[1780359368032,52.71,71162.57,58.1,-0.99959,0.0,0.03129]
[1780359369039,52.71,71159.81,58.1,-0.99959,0.0,0.03103]
[1780359370046,52.71,71157.36,58.1,-0.9996,0.0,0.0308]
[1780359371053,52.71,71158.12,58.1,-0.9996,0.0,0.03087]
[1780359372060,52.71,71156.69,58.1,-0.9996,0.0,0.03074]
[1780359374074,52.71,71158.33,58.1,-0.9996,0.0,0.03089]
[1780359375081,52.71,71161.97,58.1,-0.99959,0.0,0.03123]
[1780359376088,52.71,71163.18,58.1,-0.99959,0.0,0.03135]
[1780359377095,52.71,71162.09,58.1,-0.99959,0.0,0.03124]
[1780359378102,52.71,71161.55,58.1,-0.99959,0.0,0.03119]
[1780359379109,52.71,71162.21,58.1,-0.99959,0.0,0.03126]
[1780359380116,52.71,71161.51,58.1,-0.99959,0.0,0.03119]
[1780359382133,52.71,71161.91,58.1,-0.99959,0.0,0.03123]
[1780359383137,52.71,71159.13,58.1,-0.99959,0.0,0.03097]
[1780359384144,52.71,71157.49,58.1,-0.9996,0.0,0.03081]
[1780359385152,52.71,71156.83,58.1,-0.9996,0.0,0.03075]
[1780359385889,52.71,71156.83,58.1,-0.9996,0.0,0.03075]
[1780359386158,52.71,71151.97,58.1,-0.9996,0.0,0.0303]
[1780359387165,52.71,71145.9,58.1,-0.99961,0.0,0.02975]
[1780359389179,52.71,71145.03,58.1,-0.99961,0.0,0.02967]
[1780359390186,52.71,71145.6,58.1,-0.99961,0.0,0.02972]
[1780359391193,52.71,71147.9,58.1,-0.99961,0.0,0.02954]
[1780359392200,52.71,71146.51,58.1,-0.99962,0.0,0.02941]
[1780359393207,52.71,71145.82,58.1,-0.99962,0.0,0.02935]
[1780359397235,52.71,71144.77,58.1,-0.99962,0.0,0.02926]
[1780359398241,52.71,71144.02,58.1,-0.99962,0.0,0.02919]
[1780359400355,52.71,71143.97,58.1,-0.99962,0.0,0.02919]
[1780359400715,52.71,71142.92,58.1,-0.99962,0.0,0.02909]
[1780359401695,52.71,71133.77,58.1,-0.99963,0.0,0.02829]
[1780359402272,52.71,71130.12,58.1,-0.99964,0.0,0.02798]
[1780359403280,52.71,71128.93,58.1,-0.99964,0.0,0.02788]
[1780359405294,52.71,71128.06,58.1,-0.99964,0.0,0.02781]
[1780359407308,52.71,71131.58,58.1,-0.99963,0.0,0.02811]
[1780359408315,52.71,71134.55,58.1,-0.99963,0.0,0.02836]
[1780359409322,52.71,71135.17,58.1,-0.99963,0.0,0.02841]
[1780359410824,52.71,71137.63,58.1,-0.99963,0.0,0.02863]
[1780359411336,52.71,71142.02,58.1,-0.99962,0.0,0.02901]
[1780359412763,52.71,71139.78,58.1,-0.99962,0.0,0.02882]
[1780359414129,52.71,71136.31,58.1,-0.99963,0.0,0.02851]
[1780359414360,52.71,71137.18,58.1,-0.99963,0.0,0.02859]
[1780359416374,52.71,71137.65,58.1,-0.99963,0.0,0.02863]
[1780359417383,52.71,71138.65,58.1,-0.99963,0.0,0.02872]
[1780359418722,52.71,71140.56,58.1,-0.99962,0.0,0.02888]
[1780359419395,52.71,71139.94,58.1,-0.99962,0.0,0.02883]
[1780359420402,52.71,71140.67,58.1,-0.99962,0.0,0.02889]
[1780359421408,52.71,71141.63,58.1,-0.99962,0.0,0.02898]
[1780359422416,52.71,71144.02,58.1,-0.99962,0.0,0.02919]
[1780359423423,52.71,71146.19,58.1,-0.99962,0.0,0.02938]
[1780359424430,52.71,71145.4,58.1,-0.99962,0.0,0.02931]
[1780359427451,52.71,71146.29,58.1,-0.99962,0.0,0.02939]
[1780359432486,52.71,71145.93,58.1,-0.99962,0.0,0.02936]
[1780359433493,52.71,71146.81,58.1,-0.99962,0.0,0.02944]
[1780359434500,52.71,71148.86,58.1,-0.99961,0.0,0.02962]
[1780359435961,52.71,71151.92,58.1,-0.99961,0.0,0.0299]
[1780359436514,52.71,71158.33,58.1,-0.9996,0.0,0.03048]
[1780359437521,52.71,71162.84,58.1,-0.99959,0.0,0.0309]
[1780359439535,52.71,71166.04,58.1,-0.99959,0.0,0.0312]
[1780359440542,52.71,71166.88,58.1,-0.99959,0.0,0.03128]
[1780359445577,52.71,71167.17,58.1,-0.99959,0.0,0.03131]
[1780359449605,52.71,71168.03,58.1,-0.99959,0.0,0.03139]
[1780359451619,52.71,71168.45,58.1,-0.99959,0.0,0.03102]
[1780359452626,52.71,71170.29,58.1,-0.99959,0.0,0.03119]
[1780359455647,52.71,71171.78,58.1,-0.99959,0.0,0.03133]
[1780359457661,52.71,71169.34,58.1,-0.99959,0.0,0.0311]
[1780359458668,52.71,71165.03,58.1,-0.9996,0.0,0.0307]
[1780359461689,52.71,71165.58,58.1,-0.9996,0.0,0.03075]
[1780359462696,52.71,71165.11,58.1,-0.9996,0.0,0.03071]
[1780359464710,52.71,71164.64,58.1,-0.9996,0.0,0.03066]
[1780359469747,52.71,71151.87,58.1,-0.99961,0.0,0.0295]
[1780359470754,52.71,71152.01,58.1,-0.99961,0.0,0.02951]
[1780359471761,52.71,71156.21,58.1,-0.99961,0.0,0.02989]
[1780359472768,52.71,71163.42,58.1,-0.9996,0.0,0.03055]
[1780359473775,52.71,71164.21,58.1,-0.9996,0.0,0.03062]
[1780359477803,52.71,71164.81,58.1,-0.9996,0.0,0.03068]
[1780359480824,52.71,71162.83,58.1,-0.9996,0.0,0.03049]
[1780359482838,52.71,71163.74,58.1,-0.9996,0.0,0.03058]
[1780359485859,52.71,71158.56,58.1,-0.99961,0.0,0.0301]
[1780359489889,52.71,71157.89,58.1,-0.99961,0.0,0.03004]
[1780359494924,52.71,71157.43,58.1,-0.99961,0.0,0.03]
[1780359495931,52.71,71153.58,58.1,-0.99961,0.0,0.02965]
[1780359496938,52.71,71152.04,58.1,-0.99961,0.0,0.02951]
[1780359498952,52.71,71155.75,58.1,-0.99961,0.0,0.02985]
[1780359499959,52.71,71156.99,58.1,-0.99961,0.0,0.02996]
[1780359500966,52.71,71158.36,58.1,-0.99961,0.0,0.03008]
[1780359501972,52.71,71159.23,58.1,-0.9996,0.0,0.03016]
[1780359502980,52.71,71156.77,58.1,-0.99961,0.0,0.02994]
[1780359503987,52.71,71155.24,58.1,-0.99961,0.0,0.0298]
[1780359506001,52.71,71154.73,58.1,-0.99961,0.0,0.02975]
[1780359507008,52.71,71153.22,58.1,-0.99961,0.0,0.02962]
[1780359512043,52.71,71151.05,58.1,-0.99962,0.0,0.02903]
[1780359513051,52.71,71149.82,58.1,-0.99962,0.0,0.02892]
[1780359514220,52.71,71149.16,58.1,-0.99962,0.0,0.02887]
[1780359516071,52.71,71148.77,58.1,-0.99962,0.0,0.02883]
[1780359517077,52.71,71149.39,58.1,-0.99962,0.0,0.02889]
[1780359518085,52.71,71150.26,58.1,-0.99962,0.0,0.02896]
[1780359519092,52.71,71151.62,58.1,-0.99962,0.0,0.02908]
[1780359522116,52.71,71152.3,58.1,-0.99962,0.0,0.02914]
[1780359523121,52.71,71146.93,58.1,-0.99963,0.0,0.02867]
[1780359524128,52.71,71139.55,58.1,-0.99963,0.0,0.02803]
[1780359525135,52.71,71137.84,58.1,-0.99964,0.0,0.02789]
[1780359526142,52.71,71137.7,58.1,-0.99964,0.0,0.02787]
[1780359527149,52.71,71137.02,58.1,-0.99964,0.0,0.02782]
[1780359528222,52.71,71135.2,58.1,-0.99964,0.0,0.02766]
[1780359529163,52.71,71135.66,58.1,-0.99964,0.0,0.0277]
[1780359533191,52.71,71134.05,58.1,-0.99964,0.0,0.02756]
[1780359533645,52.71,71134.05,58.1,-0.99964,0.0,0.02756]
[1780359534198,52.71,71128.5,58.1,-0.99965,0.0,0.0271]
[1780359535205,52.71,71124.75,58.1,-0.99965,0.0,0.02679]
[1780359536212,52.71,71123.76,58.1,-0.99965,0.0,0.02671]
[1780359537219,52.71,71124.93,58.1,-0.99965,0.0,0.0268]
[1780359538225,52.71,71131.36,58.1,-0.99964,0.0,0.02734]
[1780359539233,52.71,71134.83,58.1,-0.99964,0.0,0.02763]
[1780359541251,52.71,71138.48,58.1,-0.99964,0.0,0.02794]
[1780359543261,52.71,71139.26,58.1,-0.99963,0.0,0.02801]
[1780359546281,52.71,71137.83,58.1,-0.99964,0.0,0.02788]
[1780359547289,52.71,71138.33,58.1,-0.99964,0.0,0.02793]
[1780359550314,52.71,71137.28,58.1,-0.99964,0.0,0.02784]
[1780359551321,52.71,71135.36,58.1,-0.99964,0.0,0.02767]
[1780359552328,52.71,71134.33,58.1,-0.99964,0.0,0.02759]
[1780359553336,52.71,71133.72,58.1,-0.99964,0.0,0.02754]
[1780359554343,52.71,71134.21,58.1,-0.99964,0.0,0.02758]
[1780359556357,52.71,71133.67,58.1,-0.99964,0.0,0.02753]
[1780359557364,52.71,71134.91,58.1,-0.99964,0.0,0.02764]
[1780359558371,52.71,71135.33,58.1,-0.99964,0.0,0.02767]
[1780359559378,52.71,71137.0,58.1,-0.99964,0.0,0.02781]
[1780359560385,52.71,71138.59,58.1,-0.99964,0.0,0.02795]
[1780359561392,52.71,71139.5,58.1,-0.99963,0.0,0.02803]
[1780359562399,52.71,71140.1,58.1,-0.99963,0.0,0.02808]
[1780359565420,52.71,71139.35,58.1,-0.99963,0.0,0.02801]
[1780359567434,52.71,71141.54,58.1,-0.99963,0.0,0.0282]
[1780359568789,52.71,71143.18,58.1,-0.99963,0.0,0.02834]
[1780359569448,52.71,71143.59,58.1,-0.99963,0.0,0.02838]
[1780359571463,52.71,71143.74,58.1,-0.99963,0.0,0.02801]
[1780359572470,52.71,71143.06,58.1,-0.99963,0.0,0.02795]
[1780359577505,52.71,71143.05,58.1,-0.99963,0.0,0.02795]
[1780359579518,52.71,71140.82,58.1,-0.99964,0.0,0.02776]
[1780359584720,52.71,71140.53,58.1,-0.99964,0.0,0.02774]
[1780359584821,52.71,71139.35,58.1,-0.99964,0.0,0.02764]
[1780359589589,52.71,71139.89,58.1,-0.99964,0.0,0.02768]
[1780359590596,52.71,71139.21,58.1,-0.99964,0.0,0.02763]
[1780359591603,52.71,71137.77,58.1,-0.99964,0.0,0.0275]
[1780359592610,52.71,71137.12,58.1,-0.99964,0.0,0.02745]
[1780359596638,52.71,71136.66,58.1,-0.99964,0.0,0.02741]
[1780359597645,52.71,71134.7,58.1,-0.99964,0.0,0.02725]
[1780359598651,52.71,71130.44,58.1,-0.99965,0.0,0.02689]
[1780359599659,52.71,71125.55,58.1,-0.99966,0.0,0.02649]
[1780359600666,52.71,71123.13,58.1,-0.99966,0.0,0.0263]
[1780359601674,52.71,71121.4,58.1,-0.99966,0.0,0.02616]
[1780359602695,52.71,71119.95,58.1,-0.99966,0.0,0.02604]
[1780359603697,52.71,71114.83,58.1,-0.99967,0.0,0.02563]
[1780359604704,52.71,71114.48,58.1,-0.99967,0.0,0.0256]
[1780359606718,52.71,71113.95,58.1,-0.99967,0.0,0.02556]
[1780359607725,52.71,71113.59,58.1,-0.99967,0.0,0.02553]
[1780359609613,52.71,71113.36,58.1,-0.99967,0.0,0.02552]
[1780359610326,52.71,71109.4,58.1,-0.99967,0.0,0.02521]
[1780359610746,52.71,71103.62,58.1,-0.99968,0.0,0.02476]
[1780359612680,52.71,71103.97,58.1,-0.99968,0.0,0.02479]
[1780359613120,52.71,71101.68,58.1,-0.99968,0.0,0.02461]
[1780359613767,52.71,71096.86,58.1,-0.99969,0.0,0.02425]
[1780359614774,52.71,71100.82,58.1,-0.99968,0.0,0.02455]
[1780359615781,52.71,71106.15,58.1,-0.99968,0.0,0.02495]
[1780359616788,52.71,71104.98,58.1,-0.99968,0.0,0.02486]
[1780359618802,52.71,71101.81,58.1,-0.99968,0.0,0.02462]
[1780359619808,52.71,71100.16,58.1,-0.99968,0.0,0.0245]
[1780359620816,52.71,71097.75,58.1,-0.99969,0.0,0.02431]
[1780359621823,52.71,71098.29,58.1,-0.99968,0.0,0.02435]
[1780359622830,52.71,71098.85,58.1,-0.99968,0.0,0.0244]
[1780359623837,52.71,71102.57,58.1,-0.99968,0.0,0.02468]
[1780359624844,52.71,71103.94,58.1,-0.99968,0.0,0.02478]
[1780359625851,52.71,71102.28,58.1,-0.99968,0.0,0.02466]
[1780359626858,52.71,71103.78,58.1,-0.99968,0.0,0.02477]
[1780359627865,52.71,71105.99,58.1,-0.99968,0.0,0.02494]
[1780359628872,52.71,71108.63,58.1,-0.99967,0.0,0.02515]
[1780359629879,52.71,71109.35,58.1,-0.99967,0.0,0.0252]
[1780359630886,52.71,71110.12,58.1,-0.99967,0.0,0.02526]
[1780359631893,52.71,71112.65,58.1,-0.99967,0.0,0.02511]
[1780359632900,52.71,71113.14,58.1,-0.99967,0.0,0.02515]
[1780359633907,52.71,71112.36,58.1,-0.99967,0.0,0.02509]
[1780359637935,52.71,71116.24,58.1,-0.99967,0.0,0.02539]
[1780359639949,52.71,71117.85,58.1,-0.99967,0.0,0.02552]
[1780359640956,52.71,71125.31,58.1,-0.99966,0.0,0.02611]
[1780359641963,52.71,71125.99,58.1,-0.99966,0.0,0.02617]
[1780359645991,52.71,71126.74,58.1,-0.99966,0.0,0.02623]
[1780359646998,52.71,71124.76,58.1,-0.99966,0.0,0.02607]
[1780359648009,52.71,71123.92,58.1,-0.99966,0.0,0.026]
[1780359649015,52.71,71123.06,58.1,-0.99966,0.0,0.02593]
[1780359650022,52.71,71122.52,58.1,-0.99966,0.0,0.02589]
[1780359652036,52.71,71122.1,58.1,-0.99966,0.0,0.02586]
[1780359653043,52.71,71120.75,58.1,-0.99967,0.0,0.02575]
[1780359654050,52.71,71119.56,58.1,-0.99967,0.0,0.02565]
[1780359659087,52.71,71116.63,58.1,-0.99967,0.0,0.02542]
[1780359661101,52.71,71113.28,58.1,-0.99967,0.0,0.02516]
[1780359662108,52.71,71111.21,58.1,-0.99968,0.0,0.025]
[1780359663115,52.71,71111.68,58.1,-0.99968,0.0,0.02504]
[1780359664122,52.71,71112.72,58.1,-0.99967,0.0,0.02512]
[1780359665129,52.71,71111.86,58.1,-0.99967,0.0,0.02505]
[1780359666136,52.71,71112.6,58.1,-0.99967,0.0,0.02511]
[1780359669157,52.71,71114.7,58.1,-0.99967,0.0,0.02527]
[1780359670164,52.71,71114.04,58.1,-0.99967,0.0,0.02522]
[1780359671171,52.71,71113.54,58.1,-0.99967,0.0,0.02518]
[1780359673185,52.71,71113.94,58.1,-0.99967,0.0,0.02521]
[1780359674192,52.71,71114.58,58.1,-0.99967,0.0,0.02526]
[1780359675199,52.71,71114.11,58.1,-0.99967,0.0,0.02523]
[1780359678220,52.71,71113.4,58.1,-0.99967,0.0,0.02517]
[1780359682248,52.71,71114.16,58.1,-0.99967,0.0,0.02523]
[1780359683255,52.71,71114.55,58.1,-0.99967,0.0,0.02526]
[1780359684262,52.71,71119.76,58.1,-0.99967,0.0,0.02567]
[1780359685269,52.71,71126.35,58.1,-0.99966,0.0,0.0262]
[1780359686276,52.71,71128.21,58.1,-0.99966,0.0,0.02635]
[1780359688290,52.71,71128.1,58.1,-0.99966,0.0,0.02634]
[1780359691311,52.71,71128.25,58.1,-0.99966,0.0,0.02599]
[1780359692318,52.71,71128.91,58.1,-0.99966,0.0,0.02604]
[1780359693325,52.71,71130.3,58.1,-0.99966,0.0,0.02616]
[1780359698359,52.71,71130.04,58.1,-0.99966,0.0,0.02613]
[1780359699367,52.71,71132.19,58.1,-0.99966,0.0,0.02631]
[1780359700375,52.71,71133.35,58.1,-0.99966,0.0,0.0264]
[1780359700879,52.71,71133.35,58.1,-0.99966,0.0,0.0264]
[1780359701381,52.71,71136.49,58.1,-0.99965,0.0,0.02666]
[1780359702388,52.71,71137.74,58.1,-0.99965,0.0,0.02676]
[1780359703394,52.71,71138.75,58.1,-0.99965,0.0,0.02684]
[1780359704402,52.71,71139.22,58.1,-0.99965,0.0,0.02688]
[1780359707117,52.71,71139.23,58.1,-0.99965,0.0,0.02688]
[1780359707423,52.71,71140.93,58.1,-0.99965,0.0,0.02703]
[1780359708430,52.71,71146.27,58.1,-0.99964,0.0,0.02747]
[1780359709437,52.71,71149.09,58.1,-0.99964,0.0,0.02771]
[1780359710444,52.71,71149.87,58.1,-0.99964,0.0,0.02778]
[1780359712458,52.71,71147.77,58.1,-0.99964,0.0,0.0276]
[1780359713465,52.71,71146.16,58.1,-0.99964,0.0,0.02746]
[1780359714472,52.71,71144.67,58.1,-0.99964,0.0,0.02734]
[1780359715479,52.71,71140.78,58.1,-0.99965,0.0,0.02701]
[1780359716486,52.71,71136.51,58.1,-0.99965,0.0,0.02666]
[1780359718500,52.71,71136.94,58.1,-0.99965,0.0,0.0267]
[1780359720514,52.71,71137.65,58.1,-0.99965,0.0,0.02675]
[1780359725549,52.71,71137.7,58.1,-0.99965,0.0,0.02676]
[1780359727563,52.71,71136.45,58.1,-0.99965,0.0,0.02666]
[1780359731591,52.71,71135.71,58.1,-0.99965,0.0,0.02659]
[1780359736631,52.71,71135.55,58.1,-0.99965,0.0,0.02658]
[1780359741665,52.71,71135.95,58.1,-0.99965,0.0,0.02661]
[1780359743681,52.71,71134.91,58.1,-0.99965,0.0,0.02653]
[1780359744688,52.71,71131.54,58.1,-0.99966,0.0,0.02626]
[1780359745695,52.71,71127.65,58.1,-0.99966,0.0,0.02594]
[1780359746702,52.71,71123.7,58.1,-0.99967,0.0,0.02563]
[1780359747709,52.71,71123.1,58.1,-0.99967,0.0,0.02558]
[1780359751737,52.71,71123.2,58.1,-0.99967,0.0,0.02524]
[1780359753751,52.71,71122.83,58.1,-0.99967,0.0,0.02521]
[1780359754758,52.71,71122.27,58.1,-0.99967,0.0,0.02516]
[1780359755765,52.71,71122.62,58.1,-0.99967,0.0,0.02519]
[1780359756772,52.71,71122.27,58.1,-0.99967,0.0,0.02516]
[1780359759793,52.71,71121.76,58.1,-0.99967,0.0,0.02512]
[1780359760800,52.71,71119.19,58.1,-0.99968,0.0,0.02493]
[1780359766842,52.71,71119.04,58.1,-0.99968,0.0,0.02491]
[1780359771877,52.71,71119.34,58.1,-0.99968,0.0,0.02494]
[1780359777919,52.71,71119.51,58.1,-0.99968,0.0,0.02495]
[1780359781947,52.71,71118.63,58.1,-0.99968,0.0,0.02488]
[1780359782954,52.71,71119.03,58.1,-0.99968,0.0,0.02491]
[1780359786982,52.71,71117.27,58.1,-0.99968,0.0,0.02478]
[1780359790009,52.71,71113.69,58.1,-0.99968,0.0,0.0245]
[1780359791010,52.71,71108.94,58.1,-0.99969,0.0,0.02415]
[1780359792019,52.71,71107.58,58.1,-0.99969,0.0,0.02404]
[1780359793024,52.71,71105.64,58.1,-0.99969,0.0,0.0239]
[1780359794031,52.71,71106.04,58.1,-0.99969,0.0,0.02393]
[1780359798059,52.71,71106.43,58.1,-0.99969,0.0,0.02396]
[1780359799065,52.71,71112.23,58.1,-0.99968,0.0,0.02439]
[1780359800073,52.71,71116.88,58.1,-0.99968,0.0,0.02475]
[1780359805108,52.71,71119.62,58.1,-0.99968,0.0,0.02496]
[1780359806115,52.71,71121.11,58.1,-0.99967,0.0,0.02507]
[1780359808129,52.71,71121.85,58.1,-0.99967,0.0,0.02513]
[1780359810143,52.71,71122.27,58.1,-0.99967,0.0,0.02516]
[1780359811150,52.71,71122.34,58.1,-0.99968,0.0,0.02482]
[1780359814171,52.71,71121.72,58.1,-0.99968,0.0,0.02478]
[1780359815178,52.71,71122.21,58.1,-0.99968,0.0,0.02481]
[1780359818205,52.71,71121.87,58.1,-0.99968,0.0,0.02479]
[1780359820219,52.71,71122.74,58.1,-0.99968,0.0,0.02485]
[1780359821226,52.71,71124.81,58.1,-0.99967,0.0,0.02501]
[1780359822234,52.71,71126.48,58.1,-0.99967,0.0,0.02514]
[1780359827269,52.71,71126.77,58.1,-0.99967,0.0,0.02517]
[1780359832304,52.71,71126.69,58.1,-0.99967,0.0,0.02516]
[1780359833311,52.71,71125.6,58.1,-0.99967,0.0,0.02508]
[1780359834317,52.71,71124.44,58.1,-0.99967,0.0,0.02499]
[1780359835325,52.71,71123.3,58.1,-0.99968,0.0,0.0249]
[1780359836332,52.71,71122.65,58.1,-0.99968,0.0,0.02485]
[1780359841367,52.71,71123.57,58.1,-0.99968,0.0,0.02492]
[1780359843381,52.71,71124.25,58.1,-0.99967,0.0,0.02497]
[1780359845395,52.71,71123.78,58.1,-0.99968,0.0,0.02493]
[1780359846402,52.71,71121.52,58.1,-0.99968,0.0,0.02476]
[1780359847409,52.71,71119.44,58.1,-0.99968,0.0,0.0246]
[1780359848416,52.71,71119.07,58.1,-0.99968,0.0,0.02457]
[1780359852444,52.71,71118.53,58.1,-0.99968,0.0,0.02453]
[1780359853451,52.71,71114.14,58.1,-0.99969,0.0,0.0242]
[1780359854458,52.71,71111.28,58.1,-0.99969,0.0,0.02398]
[1780359855465,52.71,71109.25,58.1,-0.99969,0.0,0.02383]
[1780359856472,52.71,71107.44,58.1,-0.99969,0.0,0.0237]
[1780359859493,52.71,71107.06,58.1,-0.99969,0.0,0.02367]
[1780359859895,52.71,71107.06,58.1,-0.99969,0.0,0.02367]
[1780359860500,52.71,71106.82,58.1,-0.99969,0.0,0.02365]
[1780359861507,52.71,71104.74,58.1,-0.9997,0.0,0.0235]
[1780359862514,52.71,71103.73,58.1,-0.9997,0.0,0.02343]
[1780359863521,52.71,71103.21,58.1,-0.9997,0.0,0.02339]
[1780359864120,52.71,71103.21,58.1,-0.9997,0.0,0.02339]
[1780359864528,52.71,71098.65,58.1,-0.9997,0.0,0.02306]
[1780359865643,52.71,71094.68,58.1,-0.99971,0.0,0.02277]
[1780359866542,52.71,71094.24,58.1,-0.99971,0.0,0.02274]
[1780359868564,52.71,71092.91,58.1,-0.99971,0.0,0.02265]
[1780359869566,52.71,71080.27,58.1,-0.99972,0.0,0.02177]
[1780359870573,52.71,71078.94,58.1,-0.99972,0.0,0.02168]
[1780359871580,52.71,71078.53,58.1,-0.99972,0.0,0.02134]
[1780359872587,52.71,71080.24,58.1,-0.99972,0.0,0.02146]
[1780359873595,52.71,71081.8,58.1,-0.99972,0.0,0.02156]
[1780359874604,52.71,71084.09,58.1,-0.99972,0.0,0.02172]
[1780359875611,52.71,71085.21,58.1,-0.99972,0.0,0.0218]
[1780359876618,52.71,71089.88,58.1,-0.99971,0.0,0.02212]
[1780359878632,52.71,71088.29,58.1,-0.99972,0.0,0.02201]
[1780359879639,52.71,71087.75,58.1,-0.99972,0.0,0.02197]
[1780359881653,52.71,71088.28,58.1,-0.99972,0.0,0.02201]
[1780359883667,52.71,71087.91,58.1,-0.99972,0.0,0.02198]
[1780359884676,52.71,71085.47,58.1,-0.99972,0.0,0.02181]
[1780359885683,52.71,71080.43,58.1,-0.99972,0.0,0.02147]
[1780359886690,52.71,71081.93,58.1,-0.99972,0.0,0.02157]
[1780359887697,52.71,71084.51,58.1,-0.99972,0.0,0.02175]
[1780359888704,52.71,71085.05,58.1,-0.99972,0.0,0.02179]
[1780359891725,52.71,71084.5,58.1,-0.99972,0.0,0.02175]
[1780359892732,52.71,71085.5,58.1,-0.99972,0.0,0.02182]
[1780359893739,52.71,71086.62,58.1,-0.99972,0.0,0.02189]
[1780359898774,52.71,71086.75,58.1,-0.99972,0.0,0.0219]
[1780359899781,52.71,71090.69,58.1,-0.99971,0.0,0.02217]
[1780359900788,52.71,71095.37,58.1,-0.99971,0.0,0.0225]
[1780359901795,52.71,71097.94,58.1,-0.99971,0.0,0.02268]
[1780359902802,52.71,71098.62,58.1,-0.99971,0.0,0.02273]
[1780359903809,52.71,71097.47,58.1,-0.99971,0.0,0.02265]
[1780359908844,52.71,71097.45,58.1,-0.99971,0.0,0.02265]
[1780359909851,52.71,71096.94,58.1,-0.99971,0.0,0.02261]
[1780359910858,52.71,71096.58,58.1,-0.99971,0.0,0.02259]
[1780359911864,52.71,71096.13,58.1,-0.99971,0.0,0.02256]
[1780359914886,52.71,71098.1,58.1,-0.99971,0.0,0.0227]
[1780359915892,52.71,71097.52,58.1,-0.99971,0.0,0.02265]
[1780359920928,52.71,71097.35,58.1,-0.99971,0.0,0.02264]
[1780359921935,52.71,71096.24,58.1,-0.99971,0.0,0.02256]
[1780359922942,52.71,71095.78,58.1,-0.99971,0.0,0.02253]
[1780359923949,52.71,71090.97,58.1,-0.99971,0.0,0.02219]
[1780359924956,52.71,71088.2,58.1,-0.99972,0.0,0.022]
[1780359926970,52.71,71089.17,58.1,-0.99971,0.0,0.02207]
[1780359928984,52.71,71089.63,58.1,-0.99971,0.0,0.0221]
[1780359930998,52.71,71089.08,58.1,-0.99971,0.0,0.02206]
[1780359932024,52.71,71089.05,58.1,-0.99972,0.0,0.02175]
[1780359934021,52.71,71089.41,58.1,-0.99972,0.0,0.02177]
[1780359935028,52.71,71088.79,58.1,-0.99972,0.0,0.02173]
[1780359936400,52.71,71088.79,58.1,-0.99972,0.0,0.02173]
[1780359936493,52.71,71088.24,58.1,-0.99972,0.0,0.02169]
[1780359937042,52.71,71077.52,58.1,-0.99973,0.0,0.02097]
[1780359938145,52.71,71071.13,58.1,-0.99974,0.0,0.02055]
[1780359939056,52.71,71070.24,58.1,-0.99974,0.0,0.0205]
[1780359940466,52.71,71070.74,58.1,-0.99974,0.0,0.02053]
[1780359941070,52.71,71071.46,58.1,-0.99974,0.0,0.02058]
[1780359943084,52.71,71069.96,58.1,-0.99974,0.0,0.02048]
[1780359944091,52.71,71071.42,58.1,-0.99974,0.0,0.02057]
[1780359945098,52.71,71076.32,58.1,-0.99973,0.0,0.02089]
[1780359946105,52.71,71078.61,58.1,-0.99973,0.0,0.02105]
[1780359948119,52.71,71079.5,58.1,-0.99973,0.0,0.0211]
[1780359949126,52.71,71080.45,58.1,-0.99973,0.0,0.02117]
[1780359950133,52.71,71082.95,58.1,-0.99972,0.0,0.02134]
[1780359951247,52.71,71085.58,58.1,-0.99972,0.0,0.02151]
[1780359952147,52.71,71088.21,58.1,-0.99972,0.0,0.02169]
[1780359953154,52.71,71088.62,58.1,-0.99972,0.0,0.02172]
[1780359954376,52.71,71089.1,58.1,-0.99972,0.0,0.02175]
[1780359956175,52.71,71089.62,58.1,-0.99972,0.0,0.02179]
[1780359957182,52.71,71090.99,58.1,-0.99972,0.0,0.02188]
[1780359962217,52.71,71094.81,58.1,-0.99971,0.0,0.02215]
[1780359963224,52.71,71096.04,58.1,-0.99971,0.0,0.02223]
[1780359964231,52.71,71096.46,58.1,-0.99971,0.0,0.02226]
[1780359965238,52.71,71095.78,58.1,-0.99971,0.0,0.02221]
[1780359967252,52.71,71094.56,58.1,-0.99971,0.0,0.02213]
[1780359968259,52.71,71093.09,58.1,-0.99972,0.0,0.02203]
[1780359970272,52.71,71094.14,58.1,-0.99971,0.0,0.0221]
[1780359973294,52.71,71096.2,58.1,-0.99971,0.0,0.02224]
[1780359974301,52.71,71098.72,58.1,-0.99971,0.0,0.02242]
[1780359975308,52.71,71099.27,58.1,-0.99971,0.0,0.02246]
[1780359976315,52.71,71100.62,58.1,-0.99971,0.0,0.02255]
[1780359977322,52.71,71101.49,58.1,-0.99971,0.0,0.02262]
[1780359979336,52.71,71102.72,58.1,-0.99971,0.0,0.0227]
[1780359980343,52.71,71103.17,58.1,-0.99971,0.0,0.02273]
[1780359981350,52.71,71102.46,58.1,-0.99971,0.0,0.02268]
[1780359982357,52.71,71100.05,58.1,-0.99971,0.0,0.02251]
[1780359983363,52.71,71094.1,58.1,-0.99971,0.0,0.0221]
[1780359984578,52.71,71092.93,58.1,-0.99972,0.0,0.02202]
[1780359990413,52.71,71092.78,58.1,-0.99972,0.0,0.02201]
[1780359995449,52.71,71092.53,58.1,-0.99972,0.0,0.02168]
[1780359996456,52.71,71092.97,58.1,-0.99972,0.0,0.02171]
[1780359997463,52.71,71093.49,58.1,-0.99972,0.0,0.02174]
[1780360002498,52.71,71092.72,58.1,-0.99972,0.0,0.02169]
[1780360003505,52.71,71091.29,58.1,-0.99972,0.0,0.02159]
[1780360007533,52.71,71092.27,58.1,-0.99972,0.0,0.02166]
[1780360008540,52.71,71095.16,58.1,-0.99972,0.0,0.02186]
[1780360009547,52.71,71096.88,58.1,-0.99972,0.0,0.02198]
[1780360010554,52.71,71097.82,58.1,-0.99971,0.0,0.02204]
[1780360011561,52.71,71098.48,58.1,-0.99971,0.0,0.02209]
[1780360013575,52.71,71097.92,58.1,-0.99971,0.0,0.02205]
[1780360014582,52.71,71097.37,58.1,-0.99972,0.0,0.02201]
[1780360018610,52.71,71098.04,58.1,-0.99971,0.0,0.02206]
[1780360019616,52.71,71099.54,58.1,-0.99971,0.0,0.02216]
[1780360021631,52.71,71097.75,58.1,-0.99971,0.0,0.02204]
[1780360023644,52.71,71098.57,58.1,-0.99971,0.0,0.02209]
[1780360025659,52.71,71099.15,58.1,-0.99971,0.0,0.02213]
[1780360026666,52.71,71101.36,58.1,-0.99971,0.0,0.02229]
[1780360029686,52.71,71102.33,58.1,-0.99971,0.0,0.02236]
[1780360030694,52.71,71103.34,58.1,-0.99971,0.0,0.02243]
[1780360031701,52.71,71104.74,58.1,-0.99971,0.0,0.02253]
[1780360033715,52.71,71105.72,58.1,-0.99971,0.0,0.02259]
[1780360036736,52.71,71102.5,58.1,-0.99971,0.0,0.02237]
[1780360037743,52.71,71099.69,58.1,-0.99971,0.0,0.02217]
[1780360042778,52.71,71099.38,58.1,-0.99971,0.0,0.02215]
[1780360044792,52.71,71101.35,58.1,-0.99971,0.0,0.02229]
[1780360045799,52.71,71103.31,58.1,-0.99971,0.0,0.02242]
[1780360050834,52.71,71101.32,58.1,-0.99971,0.0,0.02228]
[1780360051841,52.71,71101.87,58.1,-0.99971,0.0,0.02201]
[1780360052848,52.71,71100.01,58.1,-0.99972,0.0,0.02188]
[1780360053855,52.71,71098.64,58.1,-0.99972,0.0,0.02178]
[1780360054862,52.71,71098.09,58.1,-0.99972,0.0,0.02175]
[1780360057883,52.71,71097.2,58.1,-0.99972,0.0,0.02169]
[1780360059897,52.71,71097.61,58.1,-0.99972,0.0,0.02171]
[1780360062918,52.71,71095.67,58.1,-0.99972,0.0,0.02158]
[1780360065941,52.71,71094.95,58.1,-0.99972,0.0,0.02153]
[1780360070974,52.71,71095.4,58.1,-0.99972,0.0,0.02156]
[1780360071981,52.71,71096.12,58.1,-0.99972,0.0,0.02161]
[1780360077017,52.71,71098.97,58.1,-0.99972,0.0,0.02181]
[1780360078024,52.71,71099.71,58.1,-0.99972,0.0,0.02186]
[1780360079031,52.71,71100.29,58.1,-0.99972,0.0,0.0219]
[1780360082057,52.71,71100.8,58.1,-0.99972,0.0,0.02193]
[1780360083063,52.71,71105.69,58.1,-0.99971,0.0,0.02227]
[1780360084040,52.71,71105.69,58.1,-0.99971,0.0,0.02227]
[1780360084367,52.71,71106.79,58.1,-0.99971,0.0,0.02235]
[1780360085078,52.71,71107.43,58.1,-0.99971,0.0,0.0224]
[1780360086085,52.71,71113.41,58.1,-0.9997,0.0,0.02282]
[1780360087092,52.71,71115.71,58.1,-0.9997,0.0,0.02299]
[1780360089106,52.71,71116.23,58.1,-0.9997,0.0,0.02302]
[1780360091120,52.71,71115.24,58.1,-0.9997,0.0,0.02295]
[1780360092127,52.71,71115.79,58.1,-0.9997,0.0,0.02299]
[1780360093134,52.71,71116.19,58.1,-0.9997,0.0,0.02302]
[1780360094141,52.71,71117.03,58.1,-0.9997,0.0,0.02308]
[1780360095148,52.71,71119.6,58.1,-0.9997,0.0,0.02327]
[1780360096155,52.71,71120.06,58.1,-0.9997,0.0,0.0233]
[1780360097162,52.71,71122.01,58.1,-0.99969,0.0,0.02344]
[1780360098169,52.71,71125.26,58.1,-0.99969,0.0,0.02368]
[1780360100183,52.71,71123.35,58.1,-0.99969,0.0,0.02354]
[1780360102197,52.71,71117.97,58.1,-0.9997,0.0,0.02315]
[1780360103204,52.71,71115.63,58.1,-0.9997,0.0,0.02298]
[1780360104211,52.71,71113.72,58.1,-0.9997,0.0,0.02284]
[1780360109246,52.71,71113.75,58.1,-0.9997,0.0,0.02284]
[1780360111260,52.71,71113.68,58.1,-0.99971,0.0,0.02252]
[1780360113274,52.71,71112.63,58.1,-0.99971,0.0,0.02244]
[1780360114281,52.71,71113.07,58.1,-0.99971,0.0,0.02247]
[1780360115288,52.71,71112.6,58.1,-0.99971,0.0,0.02244]
[1780360118309,52.71,71113.02,58.1,-0.99971,0.0,0.02247]
[1780360124351,52.71,71113.12,58.1,-0.99971,0.0,0.02248]
[1780360125357,52.71,71113.7,58.1,-0.99971,0.0,0.02252]
[1780360127372,52.71,71114.33,58.1,-0.99971,0.0,0.02256]
[1780360128379,52.71,71115.95,58.1,-0.99971,0.0,0.02268]
[1780360129386,52.71,71119.29,58.1,-0.9997,0.0,0.02292]
[1780360130393,52.71,71122.41,58.1,-0.9997,0.0,0.02314]
[1780360131400,52.71,71123.89,58.1,-0.9997,0.0,0.02325]
[1780360132407,52.71,71123.0,58.1,-0.9997,0.0,0.02319]
[1780360133414,52.71,71123.58,58.1,-0.9997,0.0,0.02323]
[1780360138449,52.71,71123.54,58.1,-0.9997,0.0,0.02322]
[1780360139456,52.71,71122.21,58.1,-0.9997,0.0,0.02313]
[1780360140462,52.71,71121.16,58.1,-0.9997,0.0,0.02305]
[1780360141470,52.71,71118.62,58.1,-0.9997,0.0,0.02287]
[1780360142477,52.71,71117.29,58.1,-0.9997,0.0,0.02277]
[1780360143484,52.71,71117.98,58.1,-0.9997,0.0,0.02282]
[1780360144490,52.71,71118.39,58.1,-0.9997,0.0,0.02285]
[1780360146505,52.71,71119.04,58.1,-0.9997,0.0,0.0229]
[1780360151542,52.71,71119.28,58.1,-0.9997,0.0,0.02292]
[1780360152547,52.71,71116.91,58.1,-0.9997,0.0,0.02275]
[1780360157582,52.71,71117.64,58.1,-0.9997,0.0,0.0228]
[1780360159596,52.71,71116.25,58.1,-0.9997,0.0,0.0227]
[1780360160603,52.71,71116.64,58.1,-0.9997,0.0,0.02273]
[1780360165638,52.71,71116.72,58.1,-0.9997,0.0,0.02273]
[1780360167652,52.71,71117.16,58.1,-0.9997,0.0,0.02276]
[1780360172687,52.71,71117.06,58.1,-0.99971,0.0,0.02243]
[1780360175708,52.71,71116.34,58.1,-0.99971,0.0,0.02238]
[1780360180743,52.71,71116.3,58.1,-0.99971,0.0,0.02238]
[1780360183764,52.71,71116.79,58.1,-0.99971,0.0,0.02242]
[1780360189806,52.71,71120.15,58.1,-0.99971,0.0,0.02265]
[1780360190813,52.71,71127.24,58.1,-0.9997,0.0,0.02316]
[1780360191820,52.71,71128.23,58.1,-0.9997,0.0,0.02324]
[1780360192827,52.71,71128.75,58.1,-0.9997,0.0,0.02327]
[1780360194841,52.71,71131.33,58.1,-0.99969,0.0,0.02346]
[1780360195848,52.71,71132.03,58.1,-0.99969,0.0,0.02351]
[1780360196855,52.71,71132.63,58.1,-0.99969,0.0,0.02356]
[1780360197862,52.71,71134.43,58.1,-0.99969,0.0,0.02369]
[1780360198869,52.71,71143.89,58.1,-0.99968,0.0,0.0244]
[1780360199804,52.71,71143.89,58.1,-0.99968,0.0,0.0244]
[1780360199876,52.71,71145.25,58.1,-0.99968,0.0,0.02451]
[1780360200206,52.71,71145.25,58.1,-0.99968,0.0,0.02451]
[1780360200883,52.71,71152.37,58.1,-0.99967,0.0,0.02506]
[1780360201890,52.71,71158.11,58.1,-0.99967,0.0,0.02551]
[1780360202897,52.71,71158.34,58.1,-0.99966,0.0,0.02553]
[1780360203910,52.71,71159.35,58.1,-0.99966,0.0,0.02561]
[1780360204912,52.71,71165.61,58.1,-0.99966,0.0,0.02611]
[1780360205918,52.71,71172.68,58.1,-0.99965,0.0,0.02669]
[1780360206925,52.71,71174.4,58.1,-0.99965,0.0,0.02684]
[1780360207932,52.71,71174.22,58.1,-0.99965,0.0,0.02682]
[1780360209946,52.71,71174.67,58.1,-0.99965,0.0,0.02686]
[1780360210522,52.71,71174.67,58.1,-0.99965,0.0,0.02686]
[1780360210543,52.71,71174.67,58.1,-0.99965,0.0,0.02686]
[1780360210953,52.71,71181.72,58.1,-0.99964,0.0,0.02745]
[1780360211233,52.71,71181.72,58.1,-0.99964,0.0,0.02745]
[1780360211960,52.71,71187.4,58.1,-0.99963,0.0,0.02794]
[1780360212967,52.71,71188.27,58.1,-0.99963,0.0,0.02801]
[1780360213975,52.71,71187.79,58.1,-0.99963,0.0,0.02797]
[1780360214439,52.71,71187.79,58.1,-0.99963,0.0,0.02797]
[1780360214981,52.71,71189.74,58.1,-0.99963,0.0,0.02814]
[1780360215988,52.71,71191.71,58.1,-0.99963,0.0,0.02831]
[1780360219012,52.71,71187.22,58.1,-0.99963,0.0,0.02792]
[1780360220019,52.71,71183.82,58.1,-0.99964,0.0,0.02763]
[1780360221026,52.71,71181.68,58.1,-0.99964,0.0,0.02745]
[1780360224047,52.71,71181.29,58.1,-0.99964,0.0,0.02741]
[1780360225054,52.71,71184.0,58.1,-0.99964,0.0,0.02765]
[1780360226061,52.71,71186.1,58.1,-0.99963,0.0,0.02783]
[1780360228075,52.71,71186.56,58.1,-0.99963,0.0,0.02786]
[1780360231096,52.71,71190.1,58.1,-0.99963,0.0,0.02778]
[1780360233110,52.71,71191.68,58.1,-0.99963,0.0,0.02792]
[1780360234117,52.71,71191.16,58.1,-0.99963,0.0,0.02788]
[1780360235123,52.71,71190.54,58.1,-0.99963,0.0,0.02782]
[1780360236131,52.71,71191.54,58.1,-0.99963,0.0,0.02791]
[1780360237138,52.71,71194.51,58.1,-0.99963,0.0,0.02817]
[1780360240159,52.71,71195.24,58.1,-0.99963,0.0,0.02823]
[1780360245196,52.71,71197.15,58.1,-0.99962,0.0,0.0284]
[1780360246203,52.71,71198.37,58.1,-0.99962,0.0,0.0285]
[1780360251238,52.71,71198.81,58.1,-0.99962,0.0,0.02854]
[1780360253684,52.71,71198.3,58.1,-0.99962,0.0,0.0285]
[1780360254259,52.71,71202.39,58.1,-0.99962,0.0,0.02886]
[1780360255266,52.71,71205.66,58.1,-0.99961,0.0,0.02915]
[1780360260301,52.71,71205.64,58.1,-0.99961,0.0,0.02915]
[1780360263322,52.71,71202.94,58.1,-0.99962,0.0,0.02891]
[1780360264329,52.71,71199.89,58.1,-0.99962,0.0,0.02864]
[1780360266344,52.71,71201.64,58.1,-0.99962,0.0,0.02879]
[1780360267351,52.71,71203.41,58.1,-0.99962,0.0,0.02895]
[1780360268358,52.71,71205.16,58.1,-0.99961,0.0,0.02911]
[1780360269365,52.71,71206.07,58.1,-0.99961,0.0,0.02919]
[1780360270372,52.71,71207.99,58.1,-0.99961,0.0,0.02936]
[1780360271272,52.71,71207.99,58.1,-0.99961,0.0,0.02936]
[1780360271379,52.71,71209.59,58.1,-0.99961,0.0,0.0295]
[1780360273393,52.71,71212.0,58.1,-0.99961,0.0,0.02972]
[1780360274475,52.71,71212.0,58.1,-0.99961,0.0,0.02972]
[1780360275407,52.71,71214.66,58.1,-0.9996,0.0,0.02997]
[1780360276414,52.71,71216.0,58.1,-0.9996,0.0,0.03009]
[1780360279435,52.71,71214.38,58.1,-0.9996,0.0,0.02994]
[1780360280442,52.71,71214.9,58.1,-0.9996,0.0,0.02999]
[1780360283464,52.71,71213.7,58.1,-0.9996,0.0,0.02988]
[1780360284470,52.71,71214.22,58.1,-0.9996,0.0,0.02993]
[1780360285477,52.71,71203.7,58.1,-0.99962,0.0,0.02897]
[1780360286477,52.71,71203.7,58.1,-0.99962,0.0,0.02897]
[1780360286484,52.71,71198.36,58.1,-0.99962,0.0,0.0285]
[1780360289505,52.71,71196.41,58.1,-0.99962,0.0,0.02833]
[1780360290512,52.71,71196.92,58.1,-0.99962,0.0,0.02838]
[1780360291519,52.71,71193.45,58.1,-0.99963,0.0,0.02769]
[1780360292526,52.71,71190.52,58.1,-0.99964,0.0,0.02744]
[1780360293533,52.71,71189.3,58.1,-0.99964,0.0,0.02733]
[1780360298568,52.71,71189.62,58.1,-0.99964,0.0,0.02736]
[1780360302596,52.71,71182.53,58.1,-0.99965,0.0,0.02676]
[1780360303602,52.71,71181.33,58.1,-0.99965,0.0,0.02666]
[1780360306624,52.71,71180.79,58.1,-0.99965,0.0,0.02662]
[1780360311662,52.71,71180.9,58.1,-0.99965,0.0,0.02663]
[1780360312669,52.71,71180.35,58.1,-0.99965,0.0,0.02658]
[1780360313676,52.71,71180.8,58.1,-0.99965,0.0,0.02662]
[1780360315690,52.71,71181.21,58.1,-0.99965,0.0,0.02665]
[1780360317704,52.71,71183.17,58.1,-0.99965,0.0,0.02682]
[1780360318711,52.71,71184.85,58.1,-0.99964,0.0,0.02696]
[1780360319718,52.71,71185.46,58.1,-0.99964,0.0,0.02701]
[1780360320725,52.71,71186.21,58.1,-0.99964,0.0,0.02707]
[1780360321732,52.71,71193.27,58.1,-0.99963,0.0,0.02767]
[1780360323056,52.71,71196.78,58.1,-0.99963,0.0,0.02797]
[1780360323746,52.71,71210.17,58.1,-0.99961,0.0,0.02915]
[1780360324753,52.71,71212.24,58.1,-0.99961,0.0,0.02934]
[1780360325760,52.71,71212.96,58.1,-0.99961,0.0,0.02941]
[1780360328026,52.71,71198.86,58.1,-0.99963,0.0,0.02815]
[1780360328785,52.71,71192.9,58.1,-0.99963,0.0,0.02764]
[1780360329792,52.71,71192.08,58.1,-0.99964,0.0,0.02757]
[1780360331806,52.71,71191.41,58.1,-0.99964,0.0,0.02751]
[1780360332813,52.71,71193.06,58.1,-0.99963,0.0,0.02765]
[1780360333820,52.71,71193.93,58.1,-0.99963,0.0,0.02773]
[1780360338855,52.71,71193.79,58.1,-0.99963,0.0,0.02772]
[1780360340870,52.71,71187.8,58.1,-0.99964,0.0,0.02721]
[1780360341926,52.71,71180.2,58.1,-0.99965,0.0,0.02657]
[1780360342884,52.71,71176.95,58.1,-0.99965,0.0,0.0263]
[1780360343877,52.71,71176.95,58.1,-0.99965,0.0,0.0263]
[1780360343891,52.71,71174.12,58.1,-0.99966,0.0,0.02607]
[1780360344897,52.71,71172.08,58.1,-0.99966,0.0,0.02591]
[1780360345905,52.71,71170.71,58.1,-0.99966,0.0,0.0258]
[1780360346912,52.71,71164.55,58.1,-0.99967,0.0,0.02531]
[1780360347919,52.71,71160.13,58.1,-0.99967,0.0,0.02496]
[1780360348926,52.71,71156.21,58.1,-0.99968,0.0,0.02466]
[1780360350940,52.71,71155.66,58.1,-0.99968,0.0,0.02461]
[1780360351947,52.71,71156.1,58.1,-0.99968,0.0,0.0243]
[1780360352954,52.71,71154.06,58.1,-0.99968,0.0,0.02415]
[1780360354968,52.71,71154.48,58.1,-0.99968,0.0,0.02418]
[1780360355975,52.71,71154.9,58.1,-0.99968,0.0,0.02421]
[1780360357989,52.71,71154.41,58.1,-0.99968,0.0,0.02417]
[1780360360006,52.71,71154.78,58.1,-0.99968,0.0,0.0242]
[1780360361011,52.71,71150.08,58.1,-0.99969,0.0,0.02385]
[1780360361466,52.71,71150.08,58.1,-0.99969,0.0,0.02385]
[1780360362017,52.71,71143.85,58.1,-0.99969,0.0,0.02338]
[1780360363024,52.71,71152.6,58.1,-0.99968,0.0,0.02403]
[1780360364031,52.71,71160.08,58.1,-0.99968,0.0,0.02461]
[1780360365038,52.71,71160.54,58.1,-0.99968,0.0,0.02464]
[1780360367052,52.71,71161.72,58.1,-0.99967,0.0,0.02473]
[1780360368059,52.71,71163.56,58.1,-0.99967,0.0,0.02487]
[1780360369066,52.71,71165.11,58.1,-0.99967,0.0,0.025]
[1780360370073,52.71,71164.62,58.1,-0.99967,0.0,0.02496]
[1780360375108,52.71,71162.9,58.1,-0.99967,0.0,0.02482]
[1780360377122,52.71,71162.16,58.1,-0.99967,0.0,0.02477]
[1780360380143,52.71,71158.99,58.1,-0.99968,0.0,0.02452]
[1780360381150,52.71,71157.29,58.1,-0.99968,0.0,0.02439]
[1780360382157,52.71,71158.12,58.1,-0.99968,0.0,0.02445]
[1780360385178,52.71,71158.67,58.1,-0.99968,0.0,0.0245]
[1780360388203,52.71,71153.2,58.1,-0.99968,0.0,0.02408]
[1780360389207,52.71,71145.86,58.1,-0.99969,0.0,0.02353]
[1780360390214,52.71,71142.84,58.1,-0.99969,0.0,0.02331]
[1780360391221,52.71,71141.68,58.1,-0.9997,0.0,0.02322]
[1780360392228,52.71,71140.95,58.1,-0.9997,0.0,0.02317]
[1780360394242,52.71,71137.47,58.1,-0.9997,0.0,0.02292]
[1780360395249,52.71,71134.46,58.1,-0.9997,0.0,0.0227]
[1780360400284,52.71,71135.34,58.1,-0.9997,0.0,0.02276]
[1780360401973,52.71,71135.34,58.1,-0.9997,0.0,0.02276]
[1780360402298,52.71,71129.34,58.1,-0.99971,0.0,0.02234]
[1780360403305,52.71,71126.7,58.1,-0.99971,0.0,0.02215]
[1780360405319,52.71,71124.24,58.1,-0.99971,0.0,0.02198]
[1780360406326,52.71,71121.63,58.1,-0.99972,0.0,0.0218]
[1780360407333,52.71,71120.9,58.1,-0.99972,0.0,0.02175]
[1780360408340,52.71,71121.95,58.1,-0.99972,0.0,0.02182]
[1780360410354,52.71,71123.09,58.1,-0.99971,0.0,0.0219]
[1780360412368,52.71,71123.67,58.1,-0.99972,0.0,0.02162]
[1780360413375,52.71,71124.55,58.1,-0.99972,0.0,0.02169]
[1780360415389,52.71,71123.75,58.1,-0.99972,0.0,0.02163]
[1780360416396,52.71,71122.91,58.1,-0.99972,0.0,0.02157]
[1780360417405,52.71,71124.59,58.1,-0.99972,0.0,0.02169]
[1780360418412,52.71,71126.26,58.1,-0.99972,0.0,0.0218]
[1780360419419,52.71,71125.43,58.1,-0.99972,0.0,0.02175]
[1780360420426,52.71,71124.54,58.1,-0.99972,0.0,0.02168]
[1780360422440,52.71,71121.03,58.1,-0.99972,0.0,0.02144]
[1780360423447,52.71,71118.41,58.1,-0.99972,0.0,0.02127]
[1780360424454,52.71,71116.18,58.1,-0.99973,0.0,0.02112]
[1780360426469,52.71,71115.7,58.1,-0.99973,0.0,0.02108]
[1780360427476,52.71,71114.75,58.1,-0.99973,0.0,0.02102]
[1780360428483,52.71,71112.15,58.1,-0.99973,0.0,0.02085]
[1780360429490,52.71,71113.41,58.1,-0.99973,0.0,0.02093]
[1780360430497,52.71,71113.09,58.1,-0.99973,0.0,0.02091]
[1780360431504,52.71,71113.65,58.1,-0.99973,0.0,0.02095]
[1780360441134,52.71,71113.81,58.1,-0.99973,0.0,0.02096]
[1780360441574,52.71,71113.47,58.1,-0.99973,0.0,0.02094]
[1780360443588,52.71,71113.05,58.1,-0.99973,0.0,0.02091]
[1780360444604,52.71,71113.9,58.1,-0.99973,0.0,0.02096]
[1780360445608,52.71,71129.13,58.1,-0.99971,0.0,0.022]
[1780360446615,52.71,71131.63,58.1,-0.99971,0.0,0.02218]
[1780360447622,52.71,71132.12,58.1,-0.99971,0.0,0.02221]
[1780360448629,52.71,71132.58,58.1,-0.99971,0.0,0.02224]
[1780360450643,52.71,71132.04,58.1,-0.99971,0.0,0.02221]
[1780360451650,52.71,71132.56,58.1,-0.99971,0.0,0.02224]
[1780360456685,52.71,71132.86,58.1,-0.99971,0.0,0.02226]
[1780360458699,52.71,71133.77,58.1,-0.99971,0.0,0.02233]
[1780360459706,52.71,71132.83,58.1,-0.99971,0.0,0.02226]
[1780360461720,52.71,71132.42,58.1,-0.99971,0.0,0.02223]
[1780360462726,52.71,71133.55,58.1,-0.99971,0.0,0.02231]
[1780360463734,52.71,71133.06,58.1,-0.99971,0.0,0.02228]
[1780360467762,52.71,71134.49,58.1,-0.99971,0.0,0.02238]
[1780360468769,52.71,71134.92,58.1,-0.99971,0.0,0.02241]
[1780360470783,52.71,71138.02,58.1,-0.9997,0.0,0.02263]
[1780360471790,52.71,71141.91,58.1,-0.9997,0.0,0.02258]
[1780360472797,52.71,71142.73,58.1,-0.9997,0.0,0.02264]
[1780360477831,52.71,71143.18,58.1,-0.9997,0.0,0.02267]
[1780360482867,52.71,71142.35,58.1,-0.9997,0.0,0.02261]
[1780360483874,52.71,71141.4,58.1,-0.9997,0.0,0.02254]
[1780360484511,52.71,71141.4,58.1,-0.9997,0.0,0.02254]
[1780360484881,52.71,71147.13,58.1,-0.9997,0.0,0.02296]
[1780360486162,52.71,71159.4,58.1,-0.99969,0.0,0.02386]
[1780360486895,52.71,71168.39,58.1,-0.99968,0.0,0.02455]
[1780360487902,52.71,71163.02,58.1,-0.99968,0.0,0.02414]
[1780360488909,52.71,71154.06,58.1,-0.99969,0.0,0.02346]
[1780360489916,52.71,71152.63,58.1,-0.99969,0.0,0.02336]
[1780360491930,52.71,71154.08,58.1,-0.99969,0.0,0.02347]
[1780360493951,52.71,71153.21,58.1,-0.99969,0.0,0.0234]
[1780360494967,52.71,71153.92,58.1,-0.99969,0.0,0.02345]
[1780360495974,52.71,71155.39,58.1,-0.99969,0.0,0.02356]
[1780360497993,52.71,71156.45,58.1,-0.99969,0.0,0.02364]
[1780360499000,52.71,71155.86,58.1,-0.99969,0.0,0.0236]
[1780360501018,52.71,71157.52,58.1,-0.99969,0.0,0.02372]
[1780360506054,52.71,71158.65,58.1,-0.99969,0.0,0.02381]
[1780360507061,52.71,71160.82,58.1,-0.99968,0.0,0.02397]
[1780360508068,52.71,71160.34,58.1,-0.99969,0.0,0.02393]
[1780360509075,52.71,71161.23,58.1,-0.99968,0.0,0.024]
[1780360512096,52.71,71165.28,58.1,-0.99968,0.0,0.02431]
[1780360513103,52.71,71167.79,58.1,-0.99968,0.0,0.0245]
[1780360514110,52.71,71167.33,58.1,-0.99968,0.0,0.02446]
[1780360517132,52.71,71166.08,58.1,-0.99968,0.0,0.02437]
[1780360518139,52.71,71166.96,58.1,-0.99968,0.0,0.02444]
[1780360519147,52.71,71165.93,58.1,-0.99968,0.0,0.02436]
[1780360520153,52.71,71167.46,58.1,-0.99968,0.0,0.02447]
[1780360521160,52.71,71168.4,58.1,-0.99968,0.0,0.02455]
[1780360523174,52.71,71167.48,58.1,-0.99968,0.0,0.02448]
[1780360524181,52.71,71166.59,58.1,-0.99968,0.0,0.02441]
[1780360525188,52.71,71168.56,58.1,-0.99968,0.0,0.02456]
[1780360526195,52.71,71167.31,58.1,-0.99968,0.0,0.02446]
[1780360528209,52.71,71166.5,58.1,-0.99968,0.0,0.0244]
[1780360529216,52.71,71168.1,58.1,-0.99968,0.0,0.02452]
[1780360530223,52.71,71166.79,58.1,-0.99968,0.0,0.02442]
[1780360533245,52.71,71166.95,58.1,-0.99968,0.0,0.02409]
[1780360534252,52.71,71168.38,58.1,-0.99968,0.0,0.0242]
[1780360535259,52.71,71167.86,58.1,-0.99968,0.0,0.02416]
[1780360536266,52.71,71168.85,58.1,-0.99968,0.0,0.02423]
[1780360536731,52.71,71168.85,58.1,-0.99968,0.0,0.02423]
[1780360536887,52.71,71168.85,58.1,-0.99968,0.0,0.02423]
[1780360537273,52.71,71173.42,58.1,-0.99968,0.0,0.02458]
[1780360538279,52.71,71176.7,58.1,-0.99967,0.0,0.02484]
[1780360539287,52.71,71174.04,58.1,-0.99968,0.0,0.02463]
[1780360540294,52.71,71172.67,58.1,-0.99968,0.0,0.02453]
[1780360541301,52.71,71173.16,58.1,-0.99968,0.0,0.02456]
[1780360542308,52.71,71172.48,58.1,-0.99968,0.0,0.02451]
[1780360548349,52.71,71172.05,58.1,-0.99968,0.0,0.02448]
[1780360553386,52.71,71171.8,58.1,-0.99968,0.0,0.02446]
[1780360558421,52.71,71161.46,58.1,-0.99969,0.0,0.02368]
[1780360559428,52.71,71158.74,58.1,-0.99969,0.0,0.02347]
[1780360560435,52.71,71158.37,58.1,-0.99969,0.0,0.02345]
[1780360562449,52.71,71157.78,58.1,-0.99969,0.0,0.0234]
[1780360563456,52.71,71159.26,58.1,-0.99969,0.0,0.02351]
[1780360564463,52.71,71157.53,58.1,-0.99969,0.0,0.02338]
[1780360565470,52.71,71158.88,58.1,-0.99969,0.0,0.02348]
[1780360566477,52.71,71158.46,58.1,-0.99969,0.0,0.02345]
[1780360568491,52.71,71162.72,58.1,-0.99969,0.0,0.02377]
[1780360569498,52.71,71167.95,58.1,-0.99968,0.0,0.02416]
[1780360570505,52.71,71172.76,58.1,-0.99968,0.0,0.02453]
[1780360571512,52.71,71173.95,58.1,-0.99968,0.0,0.02462]
[1780360572520,52.71,71175.28,58.1,-0.99967,0.0,0.02473]
[1780360573975,52.71,71178.97,58.1,-0.99967,0.0,0.02502]
[1780360574534,52.71,71180.21,58.1,-0.99967,0.0,0.02511]
[1780360577555,52.71,71178.73,58.1,-0.99967,0.0,0.025]
[1780360579569,52.71,71178.29,58.1,-0.99967,0.0,0.02496]
[1780360584604,52.71,71177.78,58.1,-0.99967,0.0,0.02492]
[1780360585611,52.71,71178.42,58.1,-0.99967,0.0,0.02497]
[1780360586618,52.71,71178.81,58.1,-0.99967,0.0,0.025]
[1780360588300,52.71,71177.85,58.1,-0.99967,0.0,0.02493]
[1780360588632,52.71,71173.6,58.1,-0.99968,0.0,0.0246]
[1780360589639,52.71,71164.4,58.1,-0.99969,0.0,0.0239]
[1780360590646,52.71,71163.03,58.1,-0.99969,0.0,0.02379]
[1780360591756,52.71,71161.9,58.1,-0.99969,0.0,0.02337]
[1780360592660,52.71,71160.37,58.1,-0.99969,0.0,0.02326]
[1780360594674,52.71,71159.99,58.1,-0.99969,0.0,0.02323]
[1780360596688,52.71,71159.18,58.1,-0.9997,0.0,0.02317]
[1780360597695,52.71,71159.82,58.1,-0.99969,0.0,0.02322]
[1780360598702,52.71,71159.26,58.1,-0.9997,0.0,0.02318]
[1780360599709,52.71,71159.85,58.1,-0.99969,0.0,0.02322]
[1780360600716,52.71,71159.43,58.1,-0.9997,0.0,0.02319]
[1780360601723,52.71,71157.82,58.1,-0.9997,0.0,0.02307]
[1780360602730,52.71,71158.18,58.1,-0.9997,0.0,0.0231]
[1780360604744,52.71,71161.2,58.1,-0.99969,0.0,0.02332]
[1780360605751,52.71,71161.55,58.1,-0.99969,0.0,0.02334]
[1780360606757,52.71,71161.93,58.1,-0.99969,0.0,0.02337]
[1780360608772,52.71,71162.54,58.1,-0.99969,0.0,0.02342]
[1780360609779,52.71,71164.03,58.1,-0.99969,0.0,0.02353]
[1780360610786,52.71,71165.32,58.1,-0.99969,0.0,0.02362]
[1780360611793,52.71,71164.78,58.1,-0.99969,0.0,0.02358]
[1780360614814,52.71,71165.32,58.1,-0.99969,0.0,0.02362]
[1780360615823,52.71,71166.04,58.1,-0.99969,0.0,0.02368]
[1780360616830,52.71,71167.9,58.1,-0.99969,0.0,0.02382]
[1780360617837,52.71,71169.33,58.1,-0.99968,0.0,0.02392]
[1780360618844,52.71,71174.79,58.1,-0.99968,0.0,0.02434]
[1780360620474,52.71,71177.66,58.1,-0.99968,0.0,0.02456]
[1780360620859,52.71,71177.24,58.1,-0.99968,0.0,0.02453]
[1780360621866,52.71,71178.08,58.1,-0.99968,0.0,0.02459]
[1780360622873,52.71,71177.39,58.1,-0.99968,0.0,0.02454]
[1780360624034,52.71,71181.59,58.1,-0.99967,0.0,0.02487]
[1780360625128,52.71,71192.97,58.1,-0.99966,0.0,0.02577]
[1780360625894,52.71,71196.68,58.1,-0.99965,0.0,0.02607]
[1780360626901,52.71,71199.69,58.1,-0.99965,0.0,0.02632]
[1780360627908,52.71,71196.93,58.1,-0.99965,0.0,0.02609]
[1780360628914,52.71,71196.05,58.1,-0.99966,0.0,0.02602]
[1780360629922,52.71,71194.9,58.1,-0.99966,0.0,0.02593]
[1780360630929,52.71,71195.87,58.1,-0.99966,0.0,0.026]
[1780360631936,52.71,71197.14,58.1,-0.99965,0.0,0.02611]
[1780360635963,52.71,71198.18,58.1,-0.99965,0.0,0.02619]
[1780360638985,52.71,71199.87,58.1,-0.99965,0.0,0.02633]
[1780360639992,52.71,71198.56,58.1,-0.99965,0.0,0.02622]
[1780360640999,52.71,71199.6,58.1,-0.99965,0.0,0.02631]
[1780360646033,52.71,71202.1,58.1,-0.99965,0.0,0.02652]
[1780360647041,52.71,71203.46,58.1,-0.99965,0.0,0.02663]
[1780360648048,52.71,71202.82,58.1,-0.99965,0.0,0.02658]
[1780360649055,52.71,71203.26,58.1,-0.99965,0.0,0.02661]
[1780360650062,52.71,71202.24,58.1,-0.99965,0.0,0.02653]
[1780360651069,52.71,71202.65,58.1,-0.99965,0.0,0.02619]
[1780360653083,52.71,71196.48,58.1,-0.99966,0.0,0.02569]
[1780360654090,52.71,71193.2,58.1,-0.99966,0.0,0.02542]
[1780360655097,52.71,71191.45,58.1,-0.99967,0.0,0.02528]
[1780360656104,52.71,71190.94,58.1,-0.99967,0.0,0.02524]
[1780360658118,52.71,71191.54,58.1,-0.99967,0.0,0.02529]
[1780360659125,52.71,71191.05,58.1,-0.99967,0.0,0.02525]
[1780360661139,52.71,71189.03,58.1,-0.99967,0.0,0.02509]
[1780360662147,52.71,71187.64,58.1,-0.99967,0.0,0.02498]
[1780360664160,52.71,71186.82,58.1,-0.99967,0.0,0.02492]
[1780360669195,52.71,71185.54,58.1,-0.99967,0.0,0.02482]
[1780360670202,52.71,71186.77,58.1,-0.99967,0.0,0.02491]
[1780360671209,52.71,71186.3,58.1,-0.99967,0.0,0.02488]
[1780360672216,52.71,71187.39,58.1,-0.99967,0.0,0.02496]
[1780360673223,52.71,71188.96,58.1,-0.99967,0.0,0.02509]
[1780360674230,52.71,71190.0,58.1,-0.99967,0.0,0.02517]
[1780360678258,52.71,71188.24,58.1,-0.99967,0.0,0.02503]
[1780360679266,52.71,71186.09,58.1,-0.99967,0.0,0.02486]
[1780360680273,52.71,71186.95,58.1,-0.99967,0.0,0.02493]
[1780360681280,52.71,71187.64,58.1,-0.99967,0.0,0.02498]
[1780360682287,52.71,71187.21,58.1,-0.99967,0.0,0.02495]
[1780360683322,52.71,71182.73,58.1,-0.99967,0.0,0.0246]
[1780360684318,52.71,71167.51,58.1,-0.99969,0.0,0.02345]
[1780360685408,52.71,71157.27,58.1,-0.9997,0.0,0.0227]
[1780360686332,52.71,71152.79,58.1,-0.99971,0.0,0.02238]
[1780360687541,52.71,71152.79,58.1,-0.99971,0.0,0.02238]
[1780360687546,52.71,71150.59,58.1,-0.99971,0.0,0.02222]
[1780360687991,52.71,71150.59,58.1,-0.99971,0.0,0.02222]
[1780360688345,52.71,71143.03,58.1,-0.99972,0.0,0.02169]
[1780360689352,52.71,71137.45,58.1,-0.99972,0.0,0.02131]
[1780360690359,52.71,71135.39,58.1,-0.99972,0.0,0.02117]
[1780360692373,52.71,71137.21,58.1,-0.99972,0.0,0.0213]
[1780360693380,52.71,71134.77,58.1,-0.99972,0.0,0.02113]
[1780360697408,52.71,71134.08,58.1,-0.99972,0.0,0.02108]
[1780360698415,52.71,71134.89,58.1,-0.99972,0.0,0.02114]
[1780360699422,52.71,71127.64,58.1,-0.99973,0.0,0.02066]
[1780360700429,52.71,71127.75,58.1,-0.99973,0.0,0.02066]
[1780360701436,52.71,71126.73,58.1,-0.99973,0.0,0.0206]
[1780360702443,52.71,71122.62,58.1,-0.99973,0.0,0.02033]
[1780360703451,52.71,71119.53,58.1,-0.99974,0.0,0.02013]
[1780360704457,52.71,71120.47,58.1,-0.99974,0.0,0.02019]
[1780360705463,52.71,71117.32,58.1,-0.99974,0.0,0.01998]
[1780360706471,52.71,71116.61,58.1,-0.99974,0.0,0.01994]
[1780360707478,52.71,71115.98,58.1,-0.99974,0.0,0.0199]
[1780360709492,52.71,71115.4,58.1,-0.99974,0.0,0.01986]
[1780360710499,52.71,71112.75,58.1,-0.99974,0.0,0.01969]
[1780360711506,52.71,71123.42,58.1,-0.99974,0.0,0.02008]
[1780360712513,52.71,71130.99,58.1,-0.99973,0.0,0.02057]
[1780360713520,52.71,71131.79,58.1,-0.99973,0.0,0.02062]
[1780360714527,52.71,71137.88,58.1,-0.99972,0.0,0.02103]
[1780360715534,52.71,71136.1,58.1,-0.99973,0.0,0.02091]
[1780360718556,52.71,71135.64,58.1,-0.99973,0.0,0.02088]
[1780360719561,52.71,71134.37,58.1,-0.99973,0.0,0.0208]
[1780360721576,52.71,71129.75,58.1,-0.99973,0.0,0.02049]
[1780360722583,52.71,71130.97,58.1,-0.99973,0.0,0.02057]
[1780360723590,52.71,71133.17,58.1,-0.99973,0.0,0.02072]
[1780360724597,52.71,71132.1,58.1,-0.99973,0.0,0.02065]
[1780360725604,52.71,71133.93,58.1,-0.99973,0.0,0.02077]
[1780360727617,52.71,71131.87,58.1,-0.99973,0.0,0.02063]
[1780360730639,52.71,71132.32,58.1,-0.99973,0.0,0.02066]
[1780360731646,52.71,71131.81,58.1,-0.99973,0.0,0.02063]
[1780360733660,52.71,71134.43,58.1,-0.99973,0.0,0.0208]
[1780360734667,52.71,71133.67,58.1,-0.99973,0.0,0.02075]
[1780360739701,52.71,71131.7,58.1,-0.99973,0.0,0.02062]
[1780360740709,52.71,71132.27,58.1,-0.99973,0.0,0.02066]
[1780360741716,52.71,71131.51,58.1,-0.99973,0.0,0.02061]
[1780360742723,52.71,71132.39,58.1,-0.99973,0.0,0.02066]
[1780360743729,52.71,71134.52,58.1,-0.99973,0.0,0.02081]
[1780360744737,52.71,71133.03,58.1,-0.99973,0.0,0.02071]
[1780360745745,52.71,71132.52,58.1,-0.99973,0.0,0.02067]
[1780360747758,52.71,71131.67,58.1,-0.99973,0.0,0.02062]
[1780360748765,52.71,71129.53,58.1,-0.99973,0.0,0.02048]
[1780360749772,52.71,71130.47,58.1,-0.99973,0.0,0.02054]
[1780360750779,52.71,71129.31,58.1,-0.99973,0.0,0.02046]
[1780360751786,52.71,71128.46,58.1,-0.99973,0.0,0.02041]
[1780360752793,52.71,71121.61,58.1,-0.99974,0.0,0.01996]
[1780360753800,52.71,71121.34,58.1,-0.99974,0.0,0.01995]
[1780360754807,52.71,71121.78,58.1,-0.99974,0.0,0.01997]
[1780360756821,52.71,71119.35,58.1,-0.99974,0.0,0.01982]
[1780360757828,52.71,71118.54,58.1,-0.99974,0.0,0.01977]
[1780360758835,52.71,71114.14,58.1,-0.99975,0.0,0.01949]
[1780360759842,52.71,71113.03,58.1,-0.99975,0.0,0.01942]
[1780360762863,52.71,71112.27,58.1,-0.99975,0.0,0.01937]
[1780360763870,52.71,71111.22,58.1,-0.99975,0.0,0.01931]
[1780360764877,52.71,71111.65,58.1,-0.99975,0.0,0.01933]
[1780360765885,52.71,71112.52,58.1,-0.99975,0.0,0.01939]
[1780360766892,52.71,71112.09,58.1,-0.99975,0.0,0.01936]
[1780360767807,52.71,71112.09,58.1,-0.99975,0.0,0.01936]
[1780360767996,52.71,71111.11,58.1,-0.99975,0.0,0.0193]
[1780360768908,52.71,71101.27,58.1,-0.99976,0.0,0.0187]
[1780360770220,52.71,71100.75,58.1,-0.99976,0.0,0.01867]
[1780360770976,52.71,71100.75,58.1,-0.99976,0.0,0.01867]
[1780360770984,52.71,71097.06,58.1,-0.99976,0.0,0.01845]
[1780360771929,52.71,71094.55,58.1,-0.99977,0.0,0.01802]
[1780360772936,52.71,71091.37,58.1,-0.99977,0.0,0.01784]
[1780360773943,52.71,71090.9,58.1,-0.99977,0.0,0.01781]
[1780360774950,52.71,71090.31,58.1,-0.99977,0.0,0.01778]
[1780360775957,52.71,71085.85,58.1,-0.99977,0.0,0.01752]
[1780360777317,52.71,71084.68,58.1,-0.99977,0.0,0.01745]
[1780360777971,52.71,71082.57,58.1,-0.99978,0.0,0.01733]
[1780360778978,52.71,71081.93,58.1,-0.99978,0.0,0.0173]
[1780360779985,52.71,71081.05,58.1,-0.99978,0.0,0.01725]
[1780360781518,52.71,71080.68,58.1,-0.99978,0.0,0.01723]
[1780360781940,52.71,71080.68,58.1,-0.99978,0.0,0.01723]
[1780360785229,52.71,71082.45,58.1,-0.99978,0.0,0.01733]
[1780360786031,52.71,71084.58,58.1,-0.99977,0.0,0.01745]
[1780360789052,52.71,71085.04,58.1,-0.99977,0.0,0.01747]
[1780360791360,52.71,71082.79,58.1,-0.99978,0.0,0.01735]
[1780360792073,52.71,71080.28,58.1,-0.99978,0.0,0.01721]
[1780360794087,52.71,71080.85,58.1,-0.99978,0.0,0.01724]
[1780360795094,52.71,71082.39,58.1,-0.99978,0.0,0.01732]
[1780360796101,52.71,71085.25,58.1,-0.99977,0.0,0.01749]
[1780360797108,52.71,71094.53,58.1,-0.99977,0.0,0.01802]
[1780360798114,52.71,71096.49,58.1,-0.99976,0.0,0.01814]
[1780360799122,52.71,71095.4,58.1,-0.99977,0.0,0.01807]
[1780360800129,52.71,71094.4,58.1,-0.99977,0.0,0.01801]
[1780360801136,52.71,71090.4,58.1,-0.99977,0.0,0.01778]
[1780360802143,52.71,71084.35,58.1,-0.99977,0.0,0.01744]
[1780360803150,52.71,71093.89,58.1,-0.99977,0.0,0.01798]
[1780360804158,52.71,71098.41,58.1,-0.99976,0.0,0.01825]
[1780360806171,52.71,71099.0,58.1,-0.99976,0.0,0.01828]
[1780360807178,52.71,71102.13,58.1,-0.99976,0.0,0.01847]
[1780360808527,52.71,71103.87,58.1,-0.99976,0.0,0.01857]
[1780360809192,52.71,71104.52,58.1,-0.99976,0.0,0.01861]
[1780360810199,52.71,71103.38,58.1,-0.99976,0.0,0.01855]
[1780360811206,52.71,71103.88,58.1,-0.99976,0.0,0.01858]
[1780360812213,52.71,71103.52,58.1,-0.99976,0.0,0.01855]
[1780360813220,52.71,71104.11,58.1,-0.99976,0.0,0.01859]
[1780360815791,52.71,71104.46,58.1,-0.99976,0.0,0.01861]
[1780360816241,52.71,71106.0,58.1,-0.99976,0.0,0.0187]
[1780360817546,52.71,71109.96,58.1,-0.99975,0.0,0.01894]
[1780360818255,52.71,71110.75,58.1,-0.99975,0.0,0.01899]
[1780360819262,52.71,71109.87,58.1,-0.99975,0.0,0.01894]
[1780360820269,52.71,71108.15,58.1,-0.99976,0.0,0.01883]
[1780360821276,52.71,71107.46,58.1,-0.99976,0.0,0.01879]
[1780360822283,52.71,71108.56,58.1,-0.99975,0.0,0.01886]
[1780360823290,52.71,71107.33,58.1,-0.99976,0.0,0.01878]
[1780360824300,52.71,71106.12,58.1,-0.99976,0.0,0.01871]
[1780360825307,52.71,71104.68,58.1,-0.99976,0.0,0.01862]
[1780360826318,52.71,71107.23,58.1,-0.99976,0.0,0.01878]
[1780360827326,52.71,71106.33,58.1,-0.99976,0.0,0.01872]
[1780360828333,52.71,71103.28,58.1,-0.99976,0.0,0.01854]
[1780360829340,52.71,71102.42,58.1,-0.99976,0.0,0.01849]
[1780360830347,52.71,71101.28,58.1,-0.99976,0.0,0.01842]
[1780360831354,52.71,71102.24,58.1,-0.99976,0.0,0.0182]
[1780360835382,52.71,71101.4,58.1,-0.99976,0.0,0.01815]
[1780360836389,52.71,71099.88,58.1,-0.99977,0.0,0.01806]
[1780360837572,52.71,71097.69,58.1,-0.99977,0.0,0.01793]
[1780360838403,52.71,71097.23,58.1,-0.99977,0.0,0.01791]
[1780360839410,52.71,71106.56,58.1,-0.99976,0.0,0.01846]
[1780360840417,52.71,71112.21,58.1,-0.99976,0.0,0.0188]
[1780360841424,52.71,71113.6,58.1,-0.99975,0.0,0.01888]
[1780360842431,52.71,71109.81,58.1,-0.99976,0.0,0.01865]
[1780360843437,52.71,71107.47,58.1,-0.99976,0.0,0.01851]
[1780360844445,52.71,71117.33,58.1,-0.99975,0.0,0.01911]
[1780360845452,52.71,71118.87,58.1,-0.99975,0.0,0.01921]
[1780360846459,52.71,71118.39,58.1,-0.99975,0.0,0.01918]
[1780360847466,52.71,71116.57,58.1,-0.99975,0.0,0.01906]
[1780360848473,52.71,71115.42,58.1,-0.99975,0.0,0.01899]
[1780360850487,52.71,71115.94,58.1,-0.99975,0.0,0.01903]
[1780360851494,52.71,71115.53,58.1,-0.99975,0.0,0.019]
[1780360852501,52.71,71114.08,58.1,-0.99975,0.0,0.01891]
[1780360854515,52.71,71113.19,58.1,-0.99975,0.0,0.01886]
[1780360858543,52.71,71112.75,58.1,-0.99975,0.0,0.01883]
[1780360861564,52.71,71111.89,58.1,-0.99976,0.0,0.01878]
[1780360863578,52.71,71111.35,58.1,-0.99976,0.0,0.01874]
[1780360864585,52.71,71110.81,58.1,-0.99976,0.0,0.01871]
[1780360868613,52.71,71108.51,58.1,-0.99976,0.0,0.01857]
[1780360871634,52.71,71107.93,58.1,-0.99976,0.0,0.01854]
[1780360872641,52.71,71107.28,58.1,-0.99976,0.0,0.0185]
[1780360873649,52.71,71102.78,58.1,-0.99976,0.0,0.01823]
[1780360874655,52.71,71102.36,58.1,-0.99976,0.0,0.01821]
[1780360876673,52.71,71101.65,58.1,-0.99976,0.0,0.01817]
[1780360877680,52.71,71100.0,58.1,-0.99977,0.0,0.01807]
[1780360878687,52.71,71099.23,58.1,-0.99977,0.0,0.01802]
[1780360879694,52.71,71099.9,58.1,-0.99977,0.0,0.01806]
[1780360881708,52.71,71099.23,58.1,-0.99977,0.0,0.01802]
[1780360882715,52.71,71100.92,58.1,-0.99976,0.0,0.01812]
[1780360883722,52.71,71103.86,58.1,-0.99976,0.0,0.0183]
[1780360884729,52.71,71104.33,58.1,-0.99976,0.0,0.01832]
[1780360888757,52.71,71105.57,58.1,-0.99976,0.0,0.0184]
[1780360889764,52.71,71106.52,58.1,-0.99976,0.0,0.01845]
[1780360890771,52.71,71107.06,58.1,-0.99976,0.0,0.01849]
[1780360891778,52.71,71107.6,58.1,-0.99976,0.0,0.01824]
[1780360892785,52.71,71112.43,58.1,-0.99976,0.0,0.01853]
[1780360894799,52.71,71114.51,58.1,-0.99976,0.0,0.01865]
[1780360896813,52.71,71113.84,58.1,-0.99976,0.0,0.01861]
[1780360897819,52.71,71114.56,58.1,-0.99976,0.0,0.01866]
[1780360899835,52.71,71115.19,58.1,-0.99976,0.0,0.0187]
[1780360904868,52.71,71114.99,58.1,-0.99976,0.0,0.01868]
[1780360905876,52.71,71114.47,58.1,-0.99976,0.0,0.01865]
[1780360910911,52.71,71114.5,58.1,-0.99976,0.0,0.01865]
[1780360912925,52.71,71110.58,58.1,-0.99976,0.0,0.01842]
[1780360913932,52.71,71105.18,58.1,-0.99976,0.0,0.0181]
[1780360914939,52.71,71101.8,58.1,-0.99977,0.0,0.0179]
[1780360919488,52.71,71100.41,58.1,-0.99977,0.0,0.01782]
[1780360919974,52.71,71094.52,58.1,-0.99977,0.0,0.01748]
[1780360920984,52.71,71090.4,58.1,-0.99978,0.0,0.01725]
[1780360921990,52.71,71088.99,58.1,-0.99978,0.0,0.01717]
[1780360922997,52.71,71088.34,58.1,-0.99978,0.0,0.01713]
[1780360924012,52.71,71087.72,58.1,-0.99978,0.0,0.0171]
[1780360925012,52.71,71086.56,58.1,-0.99978,0.0,0.01703]
[1780360926019,52.71,71084.72,58.1,-0.99978,0.0,0.01693]
[1780360926878,52.71,71084.72,58.1,-0.99978,0.0,0.01693]
[1780360927026,52.71,71078.38,58.1,-0.99979,0.0,0.01659]
[1780360928034,52.71,71076.3,58.1,-0.99979,0.0,0.01647]
[1780360929226,52.71,71072.72,58.1,-0.99979,0.0,0.01628]
[1780360930626,52.71,71071.23,58.1,-0.99979,0.0,0.0162]
[1780360931576,52.71,71072.23,58.1,-0.99979,0.0,0.01625]
[1780360932061,52.71,71071.84,58.1,-0.99979,0.0,0.01623]
[1780360937096,52.71,71071.94,58.1,-0.99979,0.0,0.01624]
[1780360938103,52.71,71072.49,58.1,-0.99979,0.0,0.01627]
[1780360942130,52.71,71071.33,58.1,-0.99979,0.0,0.01621]
[1780360943137,52.71,71070.27,58.1,-0.99979,0.0,0.01615]
[1780360944145,52.71,71071.48,58.1,-0.99979,0.0,0.01621]
[1780360945495,52.71,71070.68,58.1,-0.99979,0.0,0.01617]
[1780360946281,52.71,71070.68,58.1,-0.99979,0.0,0.01617]
[1780360946373,52.71,71066.7,58.1,-0.99979,0.0,0.01596]
[1780360947165,52.71,71061.16,58.1,-0.9998,0.0,0.01567]
[1780360948173,52.71,71059.48,58.1,-0.9998,0.0,0.01559]
[1780360949180,52.71,71052.56,58.1,-0.9998,0.0,0.01524]
[1780360950187,52.71,71049.3,58.1,-0.99981,0.0,0.01507]
[1780360951194,52.71,71047.46,58.1,-0.99981,0.0,0.01475]
[1780360952201,52.71,71048.21,58.1,-0.99981,0.0,0.01479]
[1780360953208,52.71,71046.22,58.1,-0.99981,0.0,0.01469]
[1780360954131,52.71,71046.22,58.1,-0.99981,0.0,0.01469]
[1780360954215,52.71,71045.81,58.1,-0.99981,0.0,0.01467]
[1780360958243,52.71,71043.95,58.1,-0.99981,0.0,0.01458]
[1780360959603,52.71,71042.28,58.1,-0.99981,0.0,0.0145]
[1780360960618,52.71,71041.69,58.1,-0.99981,0.0,0.01447]
[1780360961264,52.71,71040.39,58.1,-0.99982,0.0,0.01441]
[1780360963237,52.71,71040.64,58.1,-0.99982,0.0,0.01442]
[1780360963279,52.71,71041.2,58.1,-0.99981,0.0,0.01445]
[1780360964595,52.71,71037.72,58.1,-0.99982,0.0,0.01428]
[1780360967521,52.71,71032.1,58.1,-0.99982,0.0,0.01402]
[1780360968313,52.71,71030.85,58.1,-0.99982,0.0,0.01396]
[1780360969319,52.71,71029.37,58.1,-0.99982,0.0,0.01389]
[1780360973348,52.71,71026.73,58.1,-0.99982,0.0,0.01377]
[1780360973947,52.71,71026.73,58.1,-0.99982,0.0,0.01377]
[1780360974355,52.71,71023.31,58.1,-0.99983,0.0,0.01362]
[1780360975362,52.71,71018.74,58.1,-0.99983,0.0,0.01341]
[1780360976369,52.71,71019.31,58.1,-0.99983,0.0,0.01344]
[1780360977376,52.71,71018.58,58.1,-0.99983,0.0,0.0134]
[1780360978383,52.71,71018.15,58.1,-0.99983,0.0,0.01338]
[1780360979390,52.71,71017.64,58.1,-0.99983,0.0,0.01336]
[1780360980397,52.71,71019.29,58.1,-0.99983,0.0,0.01343]
[1780360982411,52.71,71017.24,58.1,-0.99983,0.0,0.01334]
[1780360984832,52.71,71017.47,58.1,-0.99983,0.0,0.01335]
[1780360984425,52.71,71024.39,58.1,-0.99983,0.0,0.01366]
[1780360985432,52.71,71029.88,58.1,-0.99982,0.0,0.01392]
[1780360986874,52.71,71016.99,58.1,-0.99983,0.0,0.01333]
[1780360987261,52.71,71016.99,58.1,-0.99983,0.0,0.01333]
[1780360987446,52.71,71011.11,58.1,-0.99983,0.0,0.01307]
[1780360988532,52.71,71011.11,58.1,-0.99983,0.0,0.01307]
[1780360988629,52.71,71017.5,58.1,-0.99983,0.0,0.01335]
[1780360989460,52.71,71020.0,58.1,-0.99983,0.0,0.01347]
[1780360990467,52.71,71021.57,58.1,-0.99983,0.0,0.01354]
[1780360991474,52.71,71023.57,58.1,-0.99983,0.0,0.01363]
[1780360992481,52.71,71025.19,58.1,-0.99982,0.0,0.0137]
[1780360993488,52.71,71024.62,58.1,-0.99983,0.0,0.01368]
[1780360994495,52.71,71027.78,58.1,-0.99982,0.0,0.01382]
[1780360995815,52.71,71029.03,58.1,-0.99982,0.0,0.01388]
[1780360996509,52.71,71031.18,58.1,-0.99982,0.0,0.01398]
[1780360997516,52.71,71031.83,58.1,-0.99982,0.0,0.01401]
[1780361000537,52.71,71032.94,58.1,-0.99982,0.0,0.01406]
[1780361001544,52.71,71037.96,58.1,-0.99982,0.0,0.01429]
[1780361002551,52.71,71039.5,58.1,-0.99982,0.0,0.01437]
[1780361003558,52.71,71040.33,58.1,-0.99982,0.0,0.01441]
[1780361004565,52.71,71039.23,58.1,-0.99982,0.0,0.01435]
[1780361005572,52.71,71037.42,58.1,-0.99982,0.0,0.01427]
[1780361008593,52.71,71038.0,58.1,-0.99982,0.0,0.0143]
[1780361011615,52.71,71039.04,58.1,-0.99982,0.0,0.01412]
[1780361012622,52.71,71039.87,58.1,-0.99982,0.0,0.01416]
[1780361013629,52.71,71042.02,58.1,-0.99982,0.0,0.01426]
[1780361014636,52.71,71043.08,58.1,-0.99982,0.0,0.01431]
[1780361015643,52.71,71044.26,58.1,-0.99982,0.0,0.01437]
[1780361016650,52.71,71042.0,58.1,-0.99982,0.0,0.01426]
[1780361017839,52.71,71041.42,58.1,-0.99982,0.0,0.01423]
[1780361019672,52.71,71042.17,58.1,-0.99982,0.0,0.01427]
[1780361020679,52.71,71043.37,58.1,-0.99982,0.0,0.01433]
[1780361021686,52.71,71045.53,58.1,-0.99981,0.0,0.01443]
[1780361022693,52.71,71046.53,58.1,-0.99981,0.0,0.01448]
[1780361023699,52.71,71046.96,58.1,-0.99981,0.0,0.0145]
[1780361026721,52.71,71047.57,58.1,-0.99981,0.0,0.01453]
[1780361027728,52.71,71045.11,58.1,-0.99982,0.0,0.01441]
[1780361029742,52.71,71045.63,58.1,-0.99981,0.0,0.01443]
[1780361030750,52.71,71046.06,58.1,-0.99981,0.0,0.01445]
[1780361033770,52.71,71051.88,58.1,-0.99981,0.0,0.01474]
[1780361034777,52.71,71052.71,58.1,-0.99981,0.0,0.01478]
[1780361038805,52.71,71051.91,58.1,-0.99981,0.0,0.01474]
[1780361039812,52.71,71051.1,58.1,-0.99981,0.0,0.0147]
[1780361041826,52.71,71052.91,58.1,-0.99981,0.0,0.01479]
[1780361043860,52.71,71055.41,58.1,-0.99981,0.0,0.01491]
[1780361044854,52.71,71056.29,58.1,-0.99981,0.0,0.01495]
[1780361047875,52.71,71061.23,58.1,-0.9998,0.0,0.0152]
[1780361048882,52.71,71063.05,58.1,-0.9998,0.0,0.01529]
[1780361049775,52.71,71063.05,58.1,-0.9998,0.0,0.01529]
[1780361049889,52.71,71064.03,58.1,-0.9998,0.0,0.01534]
[1780361050896,52.71,71065.81,58.1,-0.9998,0.0,0.01543]
[1780361051903,52.71,71067.59,58.1,-0.9998,0.0,0.01552]
[1780361052910,52.71,71067.04,58.1,-0.9998,0.0,0.01549]
[1780361053917,52.71,71067.46,58.1,-0.9998,0.0,0.01551]
[1780361054925,52.71,71070.19,58.1,-0.9998,0.0,0.01565]
[1780361055932,52.71,71073.21,58.1,-0.9998,0.0,0.01581]
[1780361056939,52.71,71072.28,58.1,-0.9998,0.0,0.01576]
[1780361061975,52.71,71074.12,58.1,-0.9998,0.0,0.01586]
[1780361062982,52.71,71075.38,58.1,-0.99979,0.0,0.01592]
[1780361063612,52.71,71075.38,58.1,-0.99979,0.0,0.01592]
[1780361064511,52.71,71075.38,58.1,-0.99979,0.0,0.01592]
[1780361064613,52.71,71078.11,58.1,-0.99979,0.0,0.01607]
[1780361065222,52.71,71082.95,58.1,-0.99979,0.0,0.01632]
[1780361066003,52.71,71085.57,58.1,-0.99979,0.0,0.01647]
[1780361067010,52.71,71086.08,58.1,-0.99979,0.0,0.01649]
[1780361068017,52.71,71087.01,58.1,-0.99979,0.0,0.01654]
[1780361072045,52.71,71087.39,58.1,-0.99979,0.0,0.01631]
[1780361075066,52.71,71088.0,58.1,-0.99979,0.0,0.01634]
[1780361080101,52.71,71088.98,58.1,-0.99979,0.0,0.01639]
[1780361083122,52.71,71089.4,58.1,-0.99979,0.0,0.01642]
[1780361088157,52.71,71091.3,58.1,-0.99979,0.0,0.01652]
[1780361089164,52.71,71092.82,58.1,-0.99978,0.0,0.0166]
[1780361091178,52.71,71094.15,58.1,-0.99978,0.0,0.01668]
[1780361092185,52.71,71095.5,58.1,-0.99978,0.0,0.01675]
[1780361094199,52.71,71094.46,58.1,-0.99978,0.0,0.01669]
[1780361095206,52.71,71091.3,58.1,-0.99979,0.0,0.01652]
[1780361096213,52.71,71092.65,58.1,-0.99978,0.0,0.01659]
[1780361098227,52.71,71094.42,58.1,-0.99978,0.0,0.01669]
[1780361099234,52.71,71096.12,58.1,-0.99978,0.0,0.01678]
[1780361101248,52.71,71099.0,58.1,-0.99978,0.0,0.01694]
[1780361102256,52.71,71102.17,58.1,-0.99978,0.0,0.01712]
[1780361103262,52.71,71098.82,58.1,-0.99978,0.0,0.01693]
[1780361104268,52.71,71098.09,58.1,-0.99978,0.0,0.01689]
[1780361105276,52.71,71098.57,58.1,-0.99978,0.0,0.01692]
[1780361108297,52.71,71097.92,58.1,-0.99978,0.0,0.01688]
[1780361109304,52.71,71096.59,58.1,-0.99978,0.0,0.01681]
[1780361111318,52.71,71097.25,58.1,-0.99978,0.0,0.01685]
[1780361112325,52.71,71093.57,58.1,-0.99978,0.0,0.01664]
[1780361113332,52.71,71085.78,58.1,-0.99979,0.0,0.01622]
[1780361114339,52.71,71082.34,58.1,-0.99979,0.0,0.01604]
[1780361116353,52.71,71081.61,58.1,-0.99979,0.0,0.016]
[1780361118367,52.71,71087.99,58.1,-0.99979,0.0,0.01634]
[1780361119374,52.71,71088.97,58.1,-0.99979,0.0,0.01639]
[1780361120380,52.71,71085.54,58.1,-0.99979,0.0,0.01621]
[1780361121388,52.71,71084.34,58.1,-0.99979,0.0,0.01615]
[1780361122395,52.71,71081.27,58.1,-0.99979,0.0,0.01598]
[1780361123402,52.71,71079.25,58.1,-0.99979,0.0,0.01588]
[1780361124409,52.71,71078.78,58.1,-0.9998,0.0,0.01585]
[1780361125416,52.71,71077.83,58.1,-0.9998,0.0,0.0158]
[1780361126689,52.71,71076.8,58.1,-0.9998,0.0,0.01575]
[1780361127430,52.71,71076.06,58.1,-0.9998,0.0,0.01571]
[1780361128437,52.71,71071.05,58.1,-0.9998,0.0,0.01546]
[1780361130451,52.71,71070.65,58.1,-0.9998,0.0,0.01543]
[1780361131458,52.71,71069.65,58.1,-0.9998,0.0,0.01514]
[1780361132464,52.71,71068.7,58.1,-0.99981,0.0,0.0151]
[1780361133472,52.71,71067.27,58.1,-0.99981,0.0,0.01503]
[1780361135485,52.71,71067.7,58.1,-0.99981,0.0,0.01505]
[1780361136493,52.71,71066.92,58.1,-0.99981,0.0,0.01501]
[1780361139514,52.71,71068.35,58.1,-0.99981,0.0,0.01508]
[1780361140521,52.71,71067.66,58.1,-0.99981,0.0,0.01505]
[1780361141528,52.71,71068.5,58.1,-0.99981,0.0,0.01509]
[1780361143542,52.71,71068.02,58.1,-0.99981,0.0,0.01506]
[1780361146563,52.71,71068.47,58.1,-0.99981,0.0,0.01509]
[1780361148577,52.71,71069.1,58.1,-0.9998,0.0,0.01512]
[1780361149584,52.71,71074.41,58.1,-0.9998,0.0,0.01539]
[1780361150592,52.71,71080.15,58.1,-0.9998,0.0,0.01568]
[1780361152025,52.71,71081.99,58.1,-0.9998,0.0,0.01577]
[1780361152605,52.71,71072.69,58.1,-0.9998,0.0,0.0153]
[1780361153612,52.71,71067.84,58.1,-0.99981,0.0,0.01505]
[1780361154619,52.71,71065.59,58.1,-0.99981,0.0,0.01494]
[1780361155626,52.71,71065.21,58.1,-0.99981,0.0,0.01492]
[1780361156633,52.71,71066.06,58.1,-0.99981,0.0,0.01497]
[1780361159653,52.71,71066.64,58.1,-0.99981,0.0,0.01499]
[1780361161675,52.71,71067.71,58.1,-0.99981,0.0,0.01505]
[1780361162681,52.71,71068.98,58.1,-0.99981,0.0,0.01511]
[1780361163688,52.71,71069.99,58.1,-0.9998,0.0,0.01516]
[1780361164695,52.71,71071.76,58.1,-0.9998,0.0,0.01525]
[1780361165702,52.71,71075.39,58.1,-0.9998,0.0,0.01544]
[1780361167716,52.71,71076.16,58.1,-0.9998,0.0,0.01547]
[1780361170737,52.71,71076.99,58.1,-0.9998,0.0,0.01552]
[1780361175097,52.71,71077.79,58.1,-0.9998,0.0,0.01556]
[1780361175772,52.71,71082.65,58.1,-0.9998,0.0,0.01581]
[1780361176779,52.71,71083.18,58.1,-0.9998,0.0,0.01584]
[1780361178793,52.71,71083.83,58.1,-0.99979,0.0,0.01587]
[1780361179800,52.71,71079.61,58.1,-0.9998,0.0,0.01565]
[1780361180807,52.71,71079.12,58.1,-0.9998,0.0,0.01563]
[1780361181814,52.71,71071.1,58.1,-0.9998,0.0,0.01522]
[1780361182821,52.71,71065.65,58.1,-0.99981,0.0,0.01495]
[1780361183828,52.71,71064.89,58.1,-0.99981,0.0,0.01491]
[1780361184838,52.71,71066.69,58.1,-0.99981,0.0,0.015]
[1780361185842,52.71,71074.9,58.1,-0.9998,0.0,0.01541]
[1780361186849,52.71,71079.05,58.1,-0.9998,0.0,0.01562]
[1780361187856,52.71,71080.25,58.1,-0.9998,0.0,0.01568]
[1780361188863,52.71,71081.11,58.1,-0.9998,0.0,0.01573]
[1780361190877,52.71,71079.51,58.1,-0.9998,0.0,0.01565]
[1780361191884,52.71,71077.63,58.1,-0.9998,0.0,0.01531]
[1780361192891,52.71,71076.09,58.1,-0.9998,0.0,0.01523]
[1780361194905,52.71,71076.47,58.1,-0.9998,0.0,0.01525]
[1780361195912,52.71,71076.09,58.1,-0.9998,0.0,0.01523]
[1780361196919,52.71,71075.2,58.1,-0.9998,0.0,0.01519]
[1780361197926,52.71,71074.45,58.1,-0.9998,0.0,0.01515]
[1780361198933,52.71,71069.23,58.1,-0.99981,0.0,0.01489]
[1780361199940,52.71,71064.82,58.1,-0.99981,0.0,0.01467]
[1780361202961,52.71,71063.45,58.1,-0.99981,0.0,0.0146]
[1780361203968,52.71,71062.67,58.1,-0.99981,0.0,0.01457]
[1780361204975,52.71,71061.97,58.1,-0.99981,0.0,0.01453]
[1780361207996,52.71,71067.55,58.1,-0.99981,0.0,0.0148]
[1780361209003,52.71,71073.06,58.1,-0.99981,0.0,0.01508]
[1780361210010,52.71,71073.47,58.1,-0.9998,0.0,0.0151]
[1780361211017,52.71,71074.42,58.1,-0.9998,0.0,0.01515]
[1780361212024,52.71,71074.04,58.1,-0.9998,0.0,0.01513]
[1780361214038,52.71,71075.27,58.1,-0.9998,0.0,0.01519]
[1780361215045,52.71,71076.39,58.1,-0.9998,0.0,0.01525]
[1780361216052,52.71,71076.99,58.1,-0.9998,0.0,0.01528]
[1780361217059,52.71,71077.38,58.1,-0.9998,0.0,0.0153]
[1780361218066,52.71,71076.86,58.1,-0.9998,0.0,0.01527]
[1780361219073,52.71,71074.89,58.1,-0.9998,0.0,0.01517]
[1780361220079,52.71,71073.82,58.1,-0.9998,0.0,0.01512]
[1780361221087,52.71,71072.58,58.1,-0.99981,0.0,0.01505]
[1780361222094,52.71,71071.58,58.1,-0.99981,0.0,0.015]
[1780361223101,52.71,71072.07,58.1,-0.99981,0.0,0.01503]
[1780361225117,52.71,71074.02,58.1,-0.9998,0.0,0.01513]
[1780361226124,52.71,71084.61,58.1,-0.9998,0.0,0.01567]
[1780361227132,52.71,71082.09,58.1,-0.9998,0.0,0.01554]
[1780361228139,52.71,71078.61,58.1,-0.9998,0.0,0.01536]
[1780361230153,52.71,71078.11,58.1,-0.9998,0.0,0.01533]
[1780361231160,52.71,71077.23,58.1,-0.9998,0.0,0.01529]
[1780361232167,52.71,71075.62,58.1,-0.9998,0.0,0.01521]
[1780361233179,52.71,71075.02,58.1,-0.9998,0.0,0.01518]
[1780361238210,52.71,71072.95,58.1,-0.99981,0.0,0.01507]
[1780361245259,52.71,71073.3,58.1,-0.99981,0.0,0.01509]
[1780361252309,52.71,71080.51,58.1,-0.9998,0.0,0.01521]
[1780361253316,52.71,71083.11,58.1,-0.9998,0.0,0.01534]
[1780361257344,52.71,71083.51,58.1,-0.9998,0.0,0.01537]
[1780361258351,52.71,71085.36,58.1,-0.9998,0.0,0.01546]
[1780361259358,52.71,71087.35,58.1,-0.9998,0.0,0.01556]
[1780361260365,52.71,71091.42,58.1,-0.9998,0.0,0.01577]
[1780361261575,52.71,71094.8,58.1,-0.99979,0.0,0.01595]
[1780361262379,52.71,71098.64,58.1,-0.99979,0.0,0.01615]
[1780361263386,52.71,71101.74,58.1,-0.99979,0.0,0.01632]
[1780361264393,52.71,71102.86,58.1,-0.99979,0.0,0.01638]
[1780361266407,52.71,71102.16,58.1,-0.99979,0.0,0.01634]
[1780361267414,52.71,71101.51,58.1,-0.99979,0.0,0.01631]
[1780361272449,52.71,71102.36,58.1,-0.99979,0.0,0.01635]
[1780361274057,52.71,71101.78,58.1,-0.99979,0.0,0.01632]
[1780361274463,52.71,71103.9,58.1,-0.99979,0.0,0.01644]
[1780361275470,52.71,71104.71,58.1,-0.99979,0.0,0.01648]
[1780361276477,52.71,71105.67,58.1,-0.99978,0.0,0.01653]
[1780361277484,52.71,71103.91,58.1,-0.99979,0.0,0.01644]
[1780361278491,52.71,71102.35,58.1,-0.99979,0.0,0.01635]
[1780361279497,52.71,71103.21,58.1,-0.99979,0.0,0.0164]
[1780361280505,52.71,71103.8,58.1,-0.99979,0.0,0.01643]
[1780361281512,52.71,71103.29,58.1,-0.99979,0.0,0.0164]
[1780361285540,52.71,71102.85,58.1,-0.99979,0.0,0.01638]
[1780361287554,52.71,71102.39,58.1,-0.99979,0.0,0.01635]
[1780361292589,52.71,71103.52,58.1,-0.99979,0.0,0.01641]
[1780361294603,52.71,71104.16,58.1,-0.99979,0.0,0.01645]
[1780361296617,52.71,71102.45,58.1,-0.99979,0.0,0.01636]
[1780361297623,52.71,71100.82,58.1,-0.99979,0.0,0.01627]
[1780361302659,52.71,71096.11,58.1,-0.99979,0.0,0.01602]
[1780361303666,52.71,71091.36,58.1,-0.9998,0.0,0.01577]
[1780361306688,52.71,71092.18,58.1,-0.99979,0.0,0.01581]
[1780361307695,52.71,71091.47,58.1,-0.9998,0.0,0.01577]
[1780361309709,52.71,71092.05,58.1,-0.9998,0.0,0.01581]
[1780361310717,52.71,71092.74,58.1,-0.99979,0.0,0.01584]
[1780361313737,52.71,71093.43,58.1,-0.9998,0.0,0.01563]
[1780361314743,52.71,71097.44,58.1,-0.99979,0.0,0.01584]
[1780361315751,52.71,71095.03,58.1,-0.9998,0.0,0.01571]
[1780361316758,52.71,71095.59,58.1,-0.9998,0.0,0.01574]
[1780361320785,52.71,71095.13,58.1,-0.9998,0.0,0.01572]
[1780361322800,52.71,71094.5,58.1,-0.9998,0.0,0.01569]
[1780361323807,52.71,71096.6,58.1,-0.99979,0.0,0.01579]
[1780361324814,52.71,71095.55,58.1,-0.9998,0.0,0.01574]
[1780361326827,52.71,71097.22,58.1,-0.99979,0.0,0.01583]
[1780361328844,52.71,71096.4,58.1,-0.9998,0.0,0.01578]
[1780361331865,52.71,71094.43,58.1,-0.9998,0.0,0.01568]
[1780361332873,52.71,71092.76,58.1,-0.9998,0.0,0.0156]
[1780361334887,52.71,71092.34,58.1,-0.9998,0.0,0.01557]
[1780361339922,52.71,71093.13,58.1,-0.9998,0.0,0.01561]
[1780361341936,52.71,71098.73,58.1,-0.99979,0.0,0.01591]
[1780361342943,52.71,71099.5,58.1,-0.99979,0.0,0.01595]
[1780361344957,52.71,71099.86,58.1,-0.99979,0.0,0.01597]
[1780361348985,52.71,71100.7,58.1,-0.99979,0.0,0.01601]
[1780361350998,52.71,71101.25,58.1,-0.99979,0.0,0.01604]
[1780361356036,52.71,71101.42,58.1,-0.99979,0.0,0.01605]
[1780361361071,52.71,71102.2,58.1,-0.99979,0.0,0.01609]
[1780361362078,52.71,71103.86,58.1,-0.99979,0.0,0.01618]
[1780361363085,52.71,71105.25,58.1,-0.99979,0.0,0.01625]
[1780361364327,52.71,71104.63,58.1,-0.99979,0.0,0.01622]
[1780361365098,52.71,71105.25,58.1,-0.99979,0.0,0.01625]
[1780361369127,52.71,71105.67,58.1,-0.99979,0.0,0.01628]
[1780361371141,52.71,71106.1,58.1,-0.99979,0.0,0.01604]
[1780361376176,52.71,71104.38,58.1,-0.99979,0.0,0.01595]
[1780361377183,52.71,71103.52,58.1,-0.99979,0.0,0.01591]
[1780361378190,52.71,71102.55,58.1,-0.99979,0.0,0.01586]
[1780361379201,52.71,71103.11,58.1,-0.99979,0.0,0.01589]
[1780361380209,52.71,71103.65,58.1,-0.99979,0.0,0.01592]
[1780361382222,52.71,71097.1,58.1,-0.9998,0.0,0.01557]
[1780361383229,52.71,71093.76,58.1,-0.9998,0.0,0.0154]
[1780361384236,52.71,71094.16,58.1,-0.9998,0.0,0.01542]
[1780361386250,52.71,71090.8,58.1,-0.9998,0.0,0.01525]
[1780361387257,52.71,71089.86,58.1,-0.9998,0.0,0.0152]
[1780361392292,52.71,71089.95,58.1,-0.9998,0.0,0.01521]
[1780361394306,52.71,71095.98,58.1,-0.9998,0.0,0.01552]
[1780361395313,52.71,71099.34,58.1,-0.9998,0.0,0.01569]
[1780361398334,52.71,71099.91,58.1,-0.9998,0.0,0.01572]
[1780361400349,52.71,71100.82,58.1,-0.9998,0.0,0.01577]
[1780361401356,52.71,71105.98,58.1,-0.99979,0.0,0.01604]
[1780361402363,52.71,71109.05,58.1,-0.99979,0.0,0.0162]
[1780361405384,52.71,71109.79,58.1,-0.99979,0.0,0.01624]
[1780361405586,52.71,71109.79,58.1,-0.99979,0.0,0.01624]
[1780361406391,52.71,71110.72,58.1,-0.99979,0.0,0.01629]
[1780361408405,52.71,71111.42,58.1,-0.99979,0.0,0.01633]
[1780361409412,52.71,71107.17,58.1,-0.99979,0.0,0.0161]
[1780361410419,52.71,71102.48,58.1,-0.99979,0.0,0.01585]
[1780361411426,52.71,71104.69,58.1,-0.99979,0.0,0.01597]
[1780361414447,52.71,71106.11,58.1,-0.99979,0.0,0.01605]
[1780361415454,52.71,71106.56,58.1,-0.99979,0.0,0.01607]
[1780361419482,52.71,71109.09,58.1,-0.99979,0.0,0.0162]
[1780361420489,52.71,71110.86,58.1,-0.99979,0.0,0.0163]
[1780361423513,52.71,71105.71,58.1,-0.99979,0.0,0.01602]
[1780361428804,52.71,71105.45,58.1,-0.99979,0.0,0.01601]
[1780361429555,52.71,71117.19,58.1,-0.99978,0.0,0.01664]
[1780361430562,52.71,71119.18,58.1,-0.99978,0.0,0.01675]
[1780361432040,52.71,71119.18,58.1,-0.99978,0.0,0.01675]
[1780361432058,52.71,71119.52,58.1,-0.99978,0.0,0.01651]
[1780361432959,52.71,71123.18,58.1,-0.99978,0.0,0.01671]
[1780361433583,52.71,71127.23,58.1,-0.99978,0.0,0.01694]
[1780361434590,52.71,71128.1,58.1,-0.99978,0.0,0.01698]
[1780361437611,52.71,71123.81,58.1,-0.99978,0.0,0.01675]
[1780361438618,52.71,71120.65,58.1,-0.99978,0.0,0.01657]
[1780361439625,52.71,71120.0,58.1,-0.99978,0.0,0.01654]
[1780361443688,52.71,71119.59,58.1,-0.99978,0.0,0.01652]
[1780361445703,52.71,71126.21,58.1,-0.99978,0.0,0.01688]
[1780361446711,52.71,71131.93,58.1,-0.99977,0.0,0.0172]
[1780361447718,52.71,71133.16,58.1,-0.99977,0.0,0.01727]
[1780361448724,52.71,71133.59,58.1,-0.99977,0.0,0.01729]
[1780361449732,52.71,71131.27,58.1,-0.99978,0.0,0.01716]
[1780361450739,52.71,71129.91,58.1,-0.99978,0.0,0.01709]
[1780361452753,52.71,71126.92,58.1,-0.99978,0.0,0.01692]
[1780361455774,52.71,71127.49,58.1,-0.99978,0.0,0.01695]
[1780361456781,52.71,71126.88,58.1,-0.99978,0.0,0.01692]
[1780361461816,52.71,71128.18,58.1,-0.99978,0.0,0.01699]
[1780361462823,52.71,71130.3,58.1,-0.99978,0.0,0.01711]
[1780361463830,52.71,71131.02,58.1,-0.99978,0.0,0.01715]
[1780361466851,52.71,71131.52,58.1,-0.99978,0.0,0.01718]
[1780361467858,52.71,71130.96,58.1,-0.99978,0.0,0.01715]
[1780361468865,52.71,71130.27,58.1,-0.99978,0.0,0.01711]
[1780361470879,52.71,71133.23,58.1,-0.99977,0.0,0.01727]
[1780361475914,52.71,71133.3,58.1,-0.99977,0.0,0.01728]
[1780361477927,52.71,71132.69,58.1,-0.99977,0.0,0.01724]
[1780361478935,52.71,71132.2,58.1,-0.99977,0.0,0.01722]
[1780361479942,52.71,71133.29,58.1,-0.99977,0.0,0.01728]
[1780361480948,52.71,71138.91,58.1,-0.99977,0.0,0.0176]
[1780361483969,52.71,71137.79,58.1,-0.99977,0.0,0.01753]
[1780361484977,52.71,71136.83,58.1,-0.99977,0.0,0.01748]
[1780361487998,52.71,71137.31,58.1,-0.99977,0.0,0.01751]
[1780361490014,52.71,71137.72,58.1,-0.99977,0.0,0.01753]
[1780361491019,52.71,71137.91,58.1,-0.99977,0.0,0.01727]
[1780361494040,52.71,71137.2,58.1,-0.99977,0.0,0.01723]
[1780361495047,52.71,71138.12,58.1,-0.99977,0.0,0.01728]
[1780361496460,52.71,71138.12,58.1,-0.99977,0.0,0.01728]
[1780361496551,52.71,71138.12,58.1,-0.99977,0.0,0.01728]
[1780361496524,52.71,71137.7,58.1,-0.99977,0.0,0.01726]
[1780361497061,52.71,71141.7,58.1,-0.99977,0.0,0.01749]
[1780361498294,52.71,71146.4,58.1,-0.99977,0.0,0.01776]
[1780361500082,52.71,71147.84,58.1,-0.99977,0.0,0.01784]
[1780361501089,52.71,71149.77,58.1,-0.99976,0.0,0.01796]
[1780361505117,52.71,71150.31,58.1,-0.99976,0.0,0.01799]
[1780361509147,52.71,71148.41,58.1,-0.99977,0.0,0.01788]
[1780361510152,52.71,71147.04,58.1,-0.99977,0.0,0.0178]
[1780361511159,52.71,71148.27,58.1,-0.99977,0.0,0.01787]
[1780361513173,52.71,71146.59,58.1,-0.99977,0.0,0.01777]
[1780361517201,52.71,71144.75,58.1,-0.99977,0.0,0.01766]
[1780361518208,52.71,71142.6,58.1,-0.99977,0.0,0.01754]
[1780361519215,52.71,71142.07,58.1,-0.99977,0.0,0.01751]
[1780361521229,52.71,71138.39,58.1,-0.99977,0.0,0.0173]
[1780361522239,52.71,71136.83,58.1,-0.99977,0.0,0.01721]
[1780361524250,52.71,71136.06,58.1,-0.99978,0.0,0.01717]
[1780361525257,52.71,71134.81,58.1,-0.99978,0.0,0.0171]
[1780361527270,52.71,71134.11,58.1,-0.99978,0.0,0.01706]
[1780361528278,52.71,71133.08,58.1,-0.99978,0.0,0.017]
[1780361531299,52.71,71131.25,58.1,-0.99978,0.0,0.0169]
[1780361532305,52.71,71129.8,58.1,-0.99978,0.0,0.01682]
[1780361537340,52.71,71129.75,58.1,-0.99978,0.0,0.01681]
[1780361538348,52.71,71134.92,58.1,-0.99978,0.0,0.0171]
[1780361539355,52.71,71138.82,58.1,-0.99977,0.0,0.01732]
[1780361540362,52.71,71139.92,58.1,-0.99977,0.0,0.01739]
[1780361542376,52.71,71140.41,58.1,-0.99977,0.0,0.01741]
[1780361544390,52.71,71139.81,58.1,-0.99977,0.0,0.01738]
[1780361547411,52.71,71140.85,58.1,-0.99977,0.0,0.01744]
[1780361548418,52.71,71145.27,58.1,-0.99977,0.0,0.01769]
[1780361549426,52.71,71146.91,58.1,-0.99977,0.0,0.01779]
[1780361550432,52.71,71145.45,58.1,-0.99977,0.0,0.0177]
[1780361552446,52.71,71140.57,58.1,-0.99978,0.0,0.01715]
[1780361553453,52.71,71136.19,58.1,-0.99978,0.0,0.01691]
[1780361554460,52.71,71137.9,58.1,-0.99978,0.0,0.017]
[1780361555467,52.71,71139.62,58.1,-0.99978,0.0,0.0171]
[1780361556473,52.71,71139.09,58.1,-0.99978,0.0,0.01707]
[1780361557481,52.71,71137.39,58.1,-0.99978,0.0,0.01697]
[1780361558488,52.71,71136.29,58.1,-0.99978,0.0,0.01691]
[1780361559495,52.71,71134.51,58.1,-0.99978,0.0,0.01681]
[1780361564530,52.71,71134.96,58.1,-0.99978,0.0,0.01684]
[1780361565537,52.71,71141.21,58.1,-0.99977,0.0,0.01719]
[1780361566544,52.71,71146.14,58.1,-0.99977,0.0,0.01747]
[1780361567551,52.71,71146.98,58.1,-0.99977,0.0,0.01752]
[1780361571579,52.71,71148.82,58.1,-0.99977,0.0,0.01763]
[1780361572586,52.71,71150.73,58.1,-0.99977,0.0,0.01774]
[1780361574229,52.71,71150.92,58.1,-0.99977,0.0,0.01775]
[1780361576614,52.71,71153.06,58.1,-0.99976,0.0,0.01787]
[1780361577621,52.71,71154.25,58.1,-0.99976,0.0,0.01794]
[1780361579566,52.71,71154.37,58.1,-0.99976,0.0,0.01795]
[1780361579635,52.71,71155.17,58.1,-0.99976,0.0,0.018]
[1780361580642,52.71,71155.59,58.1,-0.99976,0.0,0.01802]
[1780361581648,52.71,71159.23,58.1,-0.99976,0.0,0.01824]
[1780361582656,52.71,71160.31,58.1,-0.99976,0.0,0.0183]
[1780361583663,52.71,71161.11,58.1,-0.99976,0.0,0.01835]
[1780361584671,52.71,71162.15,58.1,-0.99976,0.0,0.01841]
[1780361589706,52.71,71162.12,58.1,-0.99976,0.0,0.01841]
[1780361591720,52.71,71161.34,58.1,-0.99976,0.0,0.01836]
[1780361592727,52.71,71162.43,58.1,-0.99976,0.0,0.01843]
[1780361593734,52.71,71163.91,58.1,-0.99976,0.0,0.01852]
[1780361594741,52.71,71169.43,58.1,-0.99975,0.0,0.01886]
[1780361596755,52.71,71172.31,58.1,-0.99975,0.0,0.01904]
[1780361598323,52.71,71172.79,58.1,-0.99975,0.0,0.01907]
[1780361598769,52.71,71173.92,58.1,-0.99975,0.0,0.01914]
[1780361601790,52.71,71174.4,58.1,-0.99975,0.0,0.01917]
[1780361604811,52.71,71175.46,58.1,-0.99975,0.0,0.01923]
[1780361605818,52.71,71176.43,58.1,-0.99974,0.0,0.01929]
[1780361606825,52.71,71175.95,58.1,-0.99975,0.0,0.01926]
[1780361607832,52.71,71176.37,58.1,-0.99974,0.0,0.01929]
[1780361612866,52.71,71176.02,58.1,-0.99975,0.0,0.01897]
[1780361615594,52.71,71175.66,58.1,-0.99975,0.0,0.01895]
[1780361615888,52.71,71177.71,58.1,-0.99975,0.0,0.01908]
[1780361616896,52.71,71183.21,58.1,-0.99974,0.0,0.01942]
[1780361617903,52.71,71185.92,58.1,-0.99974,0.0,0.0196]
[1780361619244,52.71,71185.92,58.1,-0.99974,0.0,0.0196]
[1780361619345,52.71,71186.67,58.1,-0.99974,0.0,0.01965]
[1780361619916,52.71,71187.78,58.1,-0.99974,0.0,0.01972]
[1780361620923,52.71,71189.51,58.1,-0.99974,0.0,0.01983]
[1780361622937,52.71,71190.89,58.1,-0.99974,0.0,0.01992]
[1780361623944,52.71,71187.86,58.1,-0.99974,0.0,0.01972]
[1780361624951,52.71,71187.24,58.1,-0.99974,0.0,0.01968]
[1780361627972,52.71,71178.41,58.1,-0.99975,0.0,0.01912]
[1780361628979,52.71,71179.86,58.1,-0.99975,0.0,0.01921]
[1780361630994,52.71,71184.02,58.1,-0.99974,0.0,0.01948]
[1780361632001,52.71,71189.46,58.1,-0.99974,0.0,0.01982]
[1780361634015,52.71,71190.1,58.1,-0.99974,0.0,0.01987]
[1780361638044,52.71,71192.21,58.1,-0.99973,0.0,0.02]
[1780361640057,52.71,71192.69,58.1,-0.99973,0.0,0.02003]
[1780361643078,52.71,71193.44,58.1,-0.99973,0.0,0.02008]
[1780361646099,52.71,71192.64,58.1,-0.99973,0.0,0.02003]
[1780361650126,52.71,71193.21,58.1,-0.99973,0.0,0.02007]
[1780361651134,52.71,71193.78,58.1,-0.99973,0.0,0.02011]
[1780361652141,52.71,71194.72,58.1,-0.99973,0.0,0.02017]
[1780361654155,52.71,71194.27,58.1,-0.99973,0.0,0.02014]
[1780361656169,52.71,71193.28,58.1,-0.99973,0.0,0.02007]
[1780361658183,52.71,71192.52,58.1,-0.99973,0.0,0.02002]
[1780361659191,52.71,71192.08,58.1,-0.99973,0.0,0.01999]
[1780361663219,52.71,71191.58,58.1,-0.99974,0.0,0.01996]
[1780361665233,52.71,71192.05,58.1,-0.99973,0.0,0.01999]
[1780361668254,52.71,71192.79,58.1,-0.99973,0.0,0.02004]
[1780361669261,52.71,71193.57,58.1,-0.99973,0.0,0.02009]
[1780361671275,52.71,71193.6,58.1,-0.99974,0.0,0.01979]
[1780361677317,52.71,71193.54,58.1,-0.99974,0.0,0.01978]
[1780361682352,52.71,71193.45,58.1,-0.99974,0.0,0.01978]
[1780361684366,52.71,71192.65,58.1,-0.99974,0.0,0.01973]
[1780361689401,52.71,71192.32,58.1,-0.99974,0.0,0.01971]
[1780361691415,52.71,71192.91,58.1,-0.99974,0.0,0.01974]
[1780361692422,52.71,71194.85,58.1,-0.99974,0.0,0.01987]
[1780361693429,52.71,71194.06,58.1,-0.99974,0.0,0.01982]
[1780361694436,52.71,71193.56,58.1,-0.99974,0.0,0.01979]
[1780361695443,52.71,71193.12,58.1,-0.99974,0.0,0.01976]
[1780361700478,52.71,71193.52,58.1,-0.99974,0.0,0.01978]
[1780361701485,52.71,71195.58,58.1,-0.99974,0.0,0.01992]
[1780361702492,52.71,71197.22,58.1,-0.99973,0.0,0.02002]
[1780361704506,52.71,71192.94,58.1,-0.99974,0.0,0.01975]
[1780361705513,52.71,71192.02,58.1,-0.99974,0.0,0.01969]
[1780361706520,52.71,71191.39,58.1,-0.99974,0.0,0.01965]
[1780361707527,52.71,71190.79,58.1,-0.99974,0.0,0.01961]
[1780361711555,52.71,71189.16,58.1,-0.99974,0.0,0.0195]
[1780361712562,52.71,71189.74,58.1,-0.99974,0.0,0.01954]
[1780361713568,52.71,71190.64,58.1,-0.99974,0.0,0.0196]
[1780361715583,52.71,71191.1,58.1,-0.99974,0.0,0.01963]
[1780361716590,52.71,71190.68,58.1,-0.99974,0.0,0.0196]
[1780361717597,52.71,71192.14,58.1,-0.99974,0.0,0.01969]
[1780361720618,52.71,71192.69,58.1,-0.99974,0.0,0.01973]
[1780361721625,52.71,71193.47,58.1,-0.99974,0.0,0.01978]
[1780361722632,52.71,71189.04,58.1,-0.99974,0.0,0.0195]
[1780361723639,52.71,71187.45,58.1,-0.99974,0.0,0.01939]
[1780361727667,52.71,71186.19,58.1,-0.99974,0.0,0.01931]
[1780361728674,52.71,71184.71,58.1,-0.99975,0.0,0.01922]
[1780361731695,52.71,71184.73,58.1,-0.99975,0.0,0.01893]
[1780361733709,52.71,71185.15,58.1,-0.99975,0.0,0.01895]
[1780361734716,52.71,71177.48,58.1,-0.99976,0.0,0.01848]
[1780361735723,52.71,71175.87,58.1,-0.99976,0.0,0.01838]
[1780361738744,52.71,71173.62,58.1,-0.99976,0.0,0.01825]
[1780361740757,52.71,71174.56,58.1,-0.99976,0.0,0.01831]
[1780361746800,52.71,71174.63,58.1,-0.99976,0.0,0.01831]
[1780361751835,52.71,71174.91,58.1,-0.99976,0.0,0.01833]
[1780361752842,52.71,71172.1,58.1,-0.99976,0.0,0.01816]
[1780361753849,52.71,71172.8,58.1,-0.99976,0.0,0.0182]
[1780361754855,52.71,71172.37,58.1,-0.99976,0.0,0.01817]
[1780361755862,52.71,71171.76,58.1,-0.99976,0.0,0.01814]
[1780361760897,52.71,71172.63,58.1,-0.99976,0.0,0.01819]
[1780361766940,52.71,71176.2,58.1,-0.99976,0.0,0.0184]
[1780361767947,52.71,71182.76,58.1,-0.99975,0.0,0.01881]
[1780361768954,52.71,71183.68,58.1,-0.99975,0.0,0.01886]
[1780361771975,52.71,71184.47,58.1,-0.99975,0.0,0.01891]
[1780361774996,52.71,71184.96,58.1,-0.99975,0.0,0.01894]
[1780361780033,52.71,71185.03,58.1,-0.99975,0.0,0.01895]
[1780361781040,52.71,71184.05,58.1,-0.99975,0.0,0.01889]
[1780361782047,52.71,71183.25,58.1,-0.99975,0.0,0.01884]
[1780361784061,52.71,71183.95,58.1,-0.99975,0.0,0.01888]
[1780361788088,52.71,71184.9,58.1,-0.99975,0.0,0.01894]
[1780361789096,52.71,71185.89,58.1,-0.99975,0.0,0.019]
[1780361790103,52.71,71187.98,58.1,-0.99975,0.0,0.01913]
[1780361791110,52.71,71188.16,58.1,-0.99975,0.0,0.01885]
[1780361792117,52.71,71188.97,58.1,-0.99975,0.0,0.0189]
[1780361793574,52.71,71191.74,58.1,-0.99975,0.0,0.01907]
[1780361794131,52.71,71193.8,58.1,-0.99975,0.0,0.0192]
[1780361797152,52.71,71196.14,58.1,-0.99974,0.0,0.01935]
[1780361798159,52.71,71197.46,58.1,-0.99974,0.0,0.01943]
[1780361800173,52.71,71198.01,58.1,-0.99974,0.0,0.01947]
[1780361801853,52.71,71198.01,58.1,-0.99974,0.0,0.01947]
[1780361802187,52.71,71203.35,58.1,-0.99974,0.0,0.01981]
[1780361803194,52.71,71209.4,58.1,-0.99973,0.0,0.0202]
[1780361805208,52.71,71211.71,58.1,-0.99973,0.0,0.02036]
[1780361806684,52.71,71215.32,58.1,-0.99973,0.0,0.0206]
[1780361807222,52.71,71216.16,58.1,-0.99972,0.0,0.02065]
[1780361809236,52.71,71215.0,58.1,-0.99973,0.0,0.02058]
[1780361814275,52.71,71211.59,58.1,-0.99973,0.0,0.02035]
[1780361815282,52.71,71208.52,58.1,-0.99973,0.0,0.02015]
[1780361816301,52.71,71208.0,58.1,-0.99973,0.0,0.02011]
[1780361819360,52.71,71208.47,58.1,-0.99973,0.0,0.02014]
[1780361821374,52.71,71207.09,58.1,-0.99973,0.0,0.02005]
[1780361822381,52.71,71205.74,58.1,-0.99973,0.0,0.01996]
[1780361823388,52.71,71206.2,58.1,-0.99973,0.0,0.01999]
[1780361824395,52.71,71206.91,58.1,-0.99973,0.0,0.02004]
[1780361828424,52.71,71204.63,58.1,-0.99974,0.0,0.01989]
[1780361830555,52.71,71199.48,58.1,-0.99974,0.0,0.01956]
[1780361831446,52.71,71196.99,58.1,-0.99974,0.0,0.0194]
[1780361832453,52.71,71194.98,58.1,-0.99974,0.0,0.01927]
[1780361833460,52.71,71192.46,58.1,-0.99975,0.0,0.01911]
[1780361838495,52.71,71192.85,58.1,-0.99975,0.0,0.01914]
[1780361841518,52.71,71199.93,58.1,-0.99974,0.0,0.01959]
[1780361842525,52.71,71200.99,58.1,-0.99974,0.0,0.01966]
[1780361843532,52.71,71201.3,58.1,-0.99974,0.0,0.01968]
[1780361848567,52.71,71199.36,58.1,-0.99974,0.0,0.01955]
[1780361849574,52.71,71198.94,58.1,-0.99974,0.0,0.01952]
[1780361850581,52.71,71200.18,58.1,-0.99974,0.0,0.0196]
[1780361851588,52.71,71197.12,58.1,-0.99975,0.0,0.01911]
[1780361852595,52.71,71194.18,58.1,-0.99975,0.0,0.01893]
[1780361853602,52.71,71193.3,58.1,-0.99975,0.0,0.01887]
[1780361854609,52.71,71192.47,58.1,-0.99975,0.0,0.01882]
[1780361855616,52.71,71190.42,58.1,-0.99975,0.0,0.01869]
[1780361856622,52.71,71186.16,58.1,-0.99976,0.0,0.01843]
[1780361858637,52.71,71185.72,58.1,-0.99976,0.0,0.01841]
[1780361859644,52.71,71184.56,58.1,-0.99976,0.0,0.01834]
[1780361861658,52.71,71183.89,58.1,-0.99976,0.0,0.0183]
[1780361863672,52.71,71184.62,58.1,-0.99976,0.0,0.01834]
[1780361868707,52.71,71184.75,58.1,-0.99976,0.0,0.01835]
[1780361871728,52.71,71181.73,58.1,-0.99976,0.0,0.01817]
[1780361872735,52.71,71180.78,58.1,-0.99976,0.0,0.01811]
[1780361873742,52.71,71179.97,58.1,-0.99976,0.0,0.01806]
[1780361877770,52.71,71179.47,58.1,-0.99976,0.0,0.01803]
[1780361878777,52.71,71182.2,58.1,-0.99976,0.0,0.01819]
[1780361879784,52.71,71188.42,58.1,-0.99975,0.0,0.01857]
[1780361880791,52.71,71189.91,58.1,-0.99975,0.0,0.01866]
[1780361881798,52.71,71191.62,58.1,-0.99975,0.0,0.01877]
[1780361882805,52.71,71200.66,58.1,-0.99974,0.0,0.01933]
[1780361883812,52.71,71203.19,58.1,-0.99974,0.0,0.01949]
[1780361884819,52.71,71204.81,58.1,-0.99974,0.0,0.0196]
[1780361885826,52.71,71207.35,58.1,-0.99974,0.0,0.01976]
[1780361888847,52.71,71208.1,58.1,-0.99974,0.0,0.01981]
[1780361889854,52.71,71208.8,58.1,-0.99974,0.0,0.01986]
[1780361894889,52.71,71206.77,58.1,-0.99974,0.0,0.01972]
[1780361895896,52.71,71205.19,58.1,-0.99974,0.0,0.01962]
[1780361896902,52.71,71202.79,58.1,-0.99974,0.0,0.01947]
[1780361897910,52.71,71201.6,58.1,-0.99974,0.0,0.01939]
[1780361901941,52.71,71202.45,58.1,-0.99974,0.0,0.01945]
[1780361902948,52.71,71203.04,58.1,-0.99974,0.0,0.01948]
[1780361907982,52.71,71202.83,58.1,-0.99974,0.0,0.01947]
[1780361911004,52.71,71203.24,58.1,-0.99974,0.0,0.0192]
[1780361915032,52.71,71204.04,58.1,-0.99974,0.0,0.01925]
[1780361916039,52.71,71204.54,58.1,-0.99974,0.0,0.01928]
[1780361917046,52.71,71207.56,58.1,-0.99974,0.0,0.01947]
[1780361918264,52.71,71208.16,58.1,-0.99974,0.0,0.01951]
[1780361919060,52.71,71209.76,58.1,-0.99974,0.0,0.01961]
[1780361920067,52.71,71210.6,58.1,-0.99974,0.0,0.01967]
[1780361922081,52.71,71212.02,58.1,-0.99974,0.0,0.01976]
[1780361925102,52.71,71212.47,58.1,-0.99974,0.0,0.01979]
[1780361926109,52.71,71212.05,58.1,-0.99974,0.0,0.01976]
[1780361929130,52.71,71208.56,58.1,-0.99974,0.0,0.01953]
[1780361930137,52.71,71206.69,58.1,-0.99974,0.0,0.01941]
[1780361935172,52.71,71206.64,58.1,-0.99974,0.0,0.01941]
[1780361936179,52.71,71207.07,58.1,-0.99974,0.0,0.01944]
[1780361940207,52.71,71206.24,58.1,-0.99974,0.0,0.01939]
[1780361942221,52.71,71206.89,58.1,-0.99974,0.0,0.01943]
[1780361943228,52.71,71204.23,58.1,-0.99974,0.0,0.01926]
[1780361944235,52.71,71198.82,58.1,-0.99975,0.0,0.01892]
[1780361945242,52.71,71193.58,58.1,-0.99975,0.0,0.0186]
[1780361946249,52.71,71191.44,58.1,-0.99975,0.0,0.01846]
[1780361947256,52.71,71189.55,58.1,-0.99976,0.0,0.01835]
[1780361948263,52.71,71188.67,58.1,-0.99976,0.0,0.0183]
[1780361949269,52.71,71187.48,58.1,-0.99976,0.0,0.01823]
[1780361951284,52.71,71187.92,58.1,-0.99976,0.0,0.01825]
[1780361954305,52.71,71190.24,58.1,-0.99976,0.0,0.01839]
[1780361955312,52.71,71191.57,58.1,-0.99975,0.0,0.01847]
[1780361956319,52.71,71192.63,58.1,-0.99975,0.0,0.01854]
[1780361957326,52.71,71193.06,58.1,-0.99975,0.0,0.01856]
[1780361958333,52.71,71193.83,58.1,-0.99975,0.0,0.01861]
[1780361961354,52.71,71193.15,58.1,-0.99975,0.0,0.01857]
[1780361966389,52.71,71192.79,58.1,-0.99975,0.0,0.01855]
[1780361968403,52.71,71191.57,58.1,-0.99975,0.0,0.01847]
[1780361970417,52.71,71192.0,58.1,-0.99975,0.0,0.0185]
[1780361971424,52.71,71186.48,58.1,-0.99976,0.0,0.01788]
[1780361972432,52.71,71183.89,58.1,-0.99976,0.0,0.01773]
[1780361973439,52.71,71181.66,58.1,-0.99977,0.0,0.0176]
[1780361975453,52.71,71181.18,58.1,-0.99977,0.0,0.01757]
[1780361976459,52.71,71180.72,58.1,-0.99977,0.0,0.01754]
[1780361977467,52.71,71179.73,58.1,-0.99977,0.0,0.01749]
[1780361978474,52.71,71178.63,58.1,-0.99977,0.0,0.01742]
[1780361983509,52.71,71178.68,58.1,-0.99977,0.0,0.01743]
[1780361986535,52.71,71188.23,58.1,-0.99976,0.0,0.01799]
[1780361987542,52.71,71190.67,58.1,-0.99976,0.0,0.01813]
[1780361988549,52.71,71191.29,58.1,-0.99976,0.0,0.01817]
[1780361989556,52.71,71194.27,58.1,-0.99976,0.0,0.01835]
[1780361990563,52.71,71195.94,58.1,-0.99975,0.0,0.01845]
[1780361995598,52.71,71196.32,58.1,-0.99975,0.0,0.01847]
[1780361996605,52.71,71197.76,58.1,-0.99975,0.0,0.01856]
[1780361997611,52.71,71197.23,58.1,-0.99975,0.0,0.01853]
[1780361999626,52.71,71197.98,58.1,-0.99975,0.0,0.01857]
[1780362001640,52.71,71211.64,58.1,-0.99974,0.0,0.01943]
[1780362002647,52.71,71213.34,58.1,-0.99974,0.0,0.01954]
[1780362003654,52.71,71213.96,58.1,-0.99974,0.0,0.01958]
[1780362005672,52.71,71213.21,58.1,-0.99974,0.0,0.01953]
[1780362006678,52.71,71212.67,58.1,-0.99974,0.0,0.01949]
[1780362008693,52.71,71208.79,58.1,-0.99974,0.0,0.01925]
[1780362009699,52.71,71207.46,58.1,-0.99974,0.0,0.01916]
[1780362010707,52.71,71209.07,58.1,-0.99974,0.0,0.01926]
[1780362011714,52.71,71211.84,58.1,-0.99974,0.0,0.01944]
[1780362014735,52.71,71212.52,58.1,-0.99974,0.0,0.01948]
[1780362019772,52.71,71212.98,58.1,-0.99974,0.0,0.01951]
[1780362023800,52.71,71211.66,58.1,-0.99974,0.0,0.01943]
[1780362024807,52.71,71208.31,58.1,-0.99974,0.0,0.01922]
[1780362026822,52.71,71209.25,58.1,-0.99974,0.0,0.01928]
[1780362027828,52.71,71208.42,58.1,-0.99974,0.0,0.01922]
[1780362028835,52.71,71211.28,58.1,-0.99974,0.0,0.0194]
[1780362029842,52.71,71210.79,58.1,-0.99974,0.0,0.01937]
[1780362031856,52.71,71210.98,58.1,-0.99975,0.0,0.01909]
[1780362032863,52.71,71212.13,58.1,-0.99974,0.0,0.01916]
[1780362033870,52.71,71213.03,58.1,-0.99974,0.0,0.01921]
[1780362034877,52.71,71211.96,58.1,-0.99974,0.0,0.01915]
[1780362035884,52.71,71210.96,58.1,-0.99975,0.0,0.01908]
[1780362037898,52.71,71212.19,58.1,-0.99974,0.0,0.01916]
[1780362038905,52.71,71216.25,58.1,-0.99974,0.0,0.01942]
[1780362039912,52.71,71217.06,58.1,-0.99974,0.0,0.01947]
[1780362042038,52.71,71217.24,58.1,-0.99974,0.0,0.01948]
[1780362042139,52.71,71217.67,58.1,-0.99974,0.0,0.01951]
[1780362042933,52.71,71218.44,58.1,-0.99974,0.0,0.01956]
[1780362045954,52.71,71219.11,58.1,-0.99974,0.0,0.0196]
[1780362046961,52.71,71222.5,58.1,-0.99973,0.0,0.01982]
[1780362047969,52.71,71222.91,58.1,-0.99973,0.0,0.01985]
[1780362049983,52.71,71223.43,58.1,-0.99973,0.0,0.01988]
[1780362051997,52.71,71224.12,58.1,-0.99973,0.0,0.01993]
[1780362053006,52.71,71220.44,58.1,-0.99974,0.0,0.01969]
[1780362054013,52.71,71215.85,58.1,-0.99974,0.0,0.01939]
[1780362055020,52.71,71217.52,58.1,-0.99974,0.0,0.0195]
[1780362060056,52.71,71217.22,58.1,-0.99974,0.0,0.01948]
[1780362061063,52.71,71218.8,58.1,-0.99974,0.0,0.01958]
[1780362062070,52.71,71222.23,58.1,-0.99974,0.0,0.0198]
[1780362063077,52.71,71221.71,58.1,-0.99974,0.0,0.01977]
[1780362064085,52.71,71220.67,58.1,-0.99974,0.0,0.0197]
[1780362065092,52.71,71217.51,58.1,-0.99974,0.0,0.0195]
[1780362066099,52.71,71218.19,58.1,-0.99974,0.0,0.01954]
[1780362071134,52.71,71218.83,58.1,-0.99974,0.0,0.01958]
[1780362072141,52.71,71219.64,58.1,-0.99974,0.0,0.01964]
[1780362073148,52.71,71223.12,58.1,-0.99973,0.0,0.01986]
[1780362074155,52.71,71223.78,58.1,-0.99973,0.0,0.01991]
[1780362076169,52.71,71224.19,58.1,-0.99973,0.0,0.01993]
[1780362079190,52.71,71223.03,58.1,-0.99973,0.0,0.01986]
[1780362081204,52.71,71221.86,58.1,-0.99974,0.0,0.01978]
[1780362082211,52.71,71222.5,58.1,-0.99973,0.0,0.01982]
[1780362083749,52.71,71222.5,58.1,-0.99973,0.0,0.01982]
[1780362083854,52.71,71222.47,58.1,-0.99973,0.0,0.01982]
[1780362084793,52.71,71222.47,58.1,-0.99973,0.0,0.01982]
[1780362084894,52.71,71219.31,58.1,-0.99974,0.0,0.01962]
[1780362085234,52.71,71217.03,58.1,-0.99974,0.0,0.01947]
[1780362086239,52.71,71217.66,58.1,-0.99974,0.0,0.01951]
[1780362088253,52.71,71218.59,58.1,-0.99974,0.0,0.01957]
[1780362089259,52.71,71219.45,58.1,-0.99974,0.0,0.01962]
[1780362090267,52.71,71220.14,58.1,-0.99974,0.0,0.01967]
[1780362091274,52.71,71220.17,58.1,-0.99974,0.0,0.01937]
[1780362093288,52.71,71220.77,58.1,-0.99974,0.0,0.0194]
[1780362099331,52.71,71218.92,58.1,-0.99974,0.0,0.01929]
[1780362100337,52.71,71216.89,58.1,-0.99974,0.0,0.01916]
[1780362101344,52.71,71216.12,58.1,-0.99974,0.0,0.01911]
[1780362106379,52.71,71215.93,58.1,-0.99974,0.0,0.0191]
[1780362107386,52.71,71217.83,58.1,-0.99974,0.0,0.01922]
[1780362108393,52.71,71215.29,58.1,-0.99975,0.0,0.01906]
[1780362109400,52.71,71208.7,58.1,-0.99975,0.0,0.01865]
[1780362111109,52.71,71209.07,58.1,-0.99975,0.0,0.01867]
[1780362112421,52.71,71209.5,58.1,-0.99975,0.0,0.0187]
[1780362114435,52.71,71210.03,58.1,-0.99975,0.0,0.01873]
[1780362117456,52.71,71209.37,58.1,-0.99975,0.0,0.01869]
[1780362118463,52.71,71208.59,58.1,-0.99975,0.0,0.01864]
[1780362119470,52.71,71208.2,58.1,-0.99975,0.0,0.01862]
[1780362122146,52.71,71201.06,58.1,-0.99976,0.0,0.01818]
[1780362122491,52.71,71189.82,58.1,-0.99977,0.0,0.01752]
[1780362123498,52.71,71188.33,58.1,-0.99977,0.0,0.01743]
[1780362125512,52.71,71187.54,58.1,-0.99977,0.0,0.01738]
[1780362126964,52.71,71184.89,58.1,-0.99977,0.0,0.01723]
[1780362127526,52.71,71179.74,58.1,-0.99978,0.0,0.01694]
[1780362128532,52.71,71177.89,58.1,-0.99978,0.0,0.01683]
[1780362131555,52.71,71188.14,58.1,-0.99977,0.0,0.01742]
[1780362132561,52.71,71197.34,58.1,-0.99976,0.0,0.01796]
[1780362133569,52.71,71200.56,58.1,-0.99976,0.0,0.01815]
[1780362134576,52.71,71203.59,58.1,-0.99976,0.0,0.01833]
[1780362135583,52.71,71204.05,58.1,-0.99976,0.0,0.01836]
[1780362136590,52.71,71204.82,58.1,-0.99975,0.0,0.01841]
[1780362138605,52.71,71205.3,58.1,-0.99975,0.0,0.01844]
[1780362139611,52.71,71205.77,58.1,-0.99975,0.0,0.01847]
[1780362140839,52.71,71212.87,58.1,-0.99975,0.0,0.01891]
[1780362141625,52.71,71219.7,58.1,-0.99974,0.0,0.01934]
[1780362142632,52.71,71221.19,58.1,-0.99974,0.0,0.01943]
[1780362144646,52.71,71220.45,58.1,-0.99974,0.0,0.01938]
[1780362145653,52.71,71221.59,58.1,-0.99974,0.0,0.01946]
[1780362147667,52.71,71222.19,58.1,-0.99974,0.0,0.01949]
[1780362152702,52.71,71220.63,58.1,-0.99974,0.0,0.01909]
[1780362153714,52.71,71221.72,58.1,-0.99974,0.0,0.01916]
[1780362154721,52.71,71222.89,58.1,-0.99974,0.0,0.01924]
[1780362155728,52.71,71227.39,58.1,-0.99974,0.0,0.01952]
[1780362157742,52.71,71234.97,58.1,-0.99973,0.0,0.02002]
[1780362158749,52.71,71240.26,58.1,-0.99973,0.0,0.02037]
[1780362159756,52.71,71241.29,58.1,-0.99973,0.0,0.02044]
[1780362161770,52.71,71240.74,58.1,-0.99973,0.0,0.0204]
[1780362164791,52.71,71241.16,58.1,-0.99973,0.0,0.02043]
[1780362167526,52.71,71241.25,58.1,-0.99973,0.0,0.02043]
[1780362167812,52.71,71242.15,58.1,-0.99972,0.0,0.02049]
[1780362168819,52.71,71242.75,58.1,-0.99972,0.0,0.02053]
[1780362170833,52.71,71243.42,58.1,-0.99972,0.0,0.02058]
[1780362171840,52.71,71244.66,58.1,-0.99972,0.0,0.02066]
[1780362172847,52.71,71243.92,58.1,-0.99972,0.0,0.02061]
[1780362173854,52.71,71240.89,58.1,-0.99973,0.0,0.02041]
[1780362174861,52.71,71241.7,58.1,-0.99973,0.0,0.02046]
[1780362175868,52.71,71243.83,58.1,-0.99972,0.0,0.02061]
[1780362179896,52.71,71246.08,58.1,-0.99972,0.0,0.02076]
[1780362181009,52.71,71246.08,58.1,-0.99972,0.0,0.02076]
[1780362181097,52.71,71247.1,58.1,-0.99972,0.0,0.02083]
[1780362181910,52.71,71252.3,58.1,-0.99971,0.0,0.02119]
[1780362182917,52.71,71253.81,58.1,-0.99971,0.0,0.02129]
[1780362183924,52.71,71254.45,58.1,-0.99971,0.0,0.02134]
[1780362184930,52.71,71258.83,58.1,-0.99971,0.0,0.02164]
[1780362185938,52.71,71259.51,58.1,-0.99971,0.0,0.02169]
[1780362187952,52.71,71260.24,58.1,-0.99971,0.0,0.02174]
[1780362188959,52.71,71259.66,58.1,-0.99971,0.0,0.0217]
[1780362190972,52.71,71261.52,58.1,-0.99971,0.0,0.02183]
[1780362191980,52.71,71261.13,58.1,-0.99971,0.0,0.02181]
[1780362193994,52.71,71262.65,58.1,-0.9997,0.0,0.02191]
[1780362195004,52.71,71264.07,58.1,-0.9997,0.0,0.02202]
[1780362197018,52.71,71263.66,58.1,-0.9997,0.0,0.02199]
[1780362198025,52.71,71262.36,58.1,-0.9997,0.0,0.02189]
[1780362200039,52.71,71263.09,58.1,-0.9997,0.0,0.02195]
[1780362202053,52.71,71262.62,58.1,-0.9997,0.0,0.02191]
[1780362205074,52.71,71258.64,58.1,-0.99971,0.0,0.02163]
[1780362206089,52.71,71256.8,58.1,-0.99971,0.0,0.0215]
[1780362207090,52.71,71255.61,58.1,-0.99971,0.0,0.02142]
[1780362210111,52.71,71258.62,58.1,-0.99971,0.0,0.02163]
[1780362211118,52.71,71260.12,58.1,-0.99971,0.0,0.0214]
[1780362212125,52.71,71261.4,58.1,-0.99971,0.0,0.02149]
[1780362215146,52.71,71262.21,58.1,-0.99971,0.0,0.02155]
[1780362217160,52.71,71260.15,58.1,-0.99971,0.0,0.0214]
[1780362218167,52.71,71257.6,58.1,-0.99971,0.0,0.02123]
[1780362221188,52.71,71257.06,58.1,-0.99971,0.0,0.02119]
[1780362223202,52.71,71257.58,58.1,-0.99971,0.0,0.02122]
[1780362226223,52.71,71258.63,58.1,-0.99971,0.0,0.0213]
[1780362227230,52.71,71260.18,58.1,-0.99971,0.0,0.02141]
[1780362228236,52.71,71259.6,58.1,-0.99971,0.0,0.02136]
[1780362229244,52.71,71257.86,58.1,-0.99971,0.0,0.02124]
[1780362230251,52.71,71256.5,58.1,-0.99971,0.0,0.02115]
[1780362231258,52.71,71253.18,58.1,-0.99972,0.0,0.02092]
[1780362232265,52.71,71250.39,58.1,-0.99972,0.0,0.02073]
[1780362233272,52.71,71249.21,58.1,-0.99972,0.0,0.02065]
[1780362236293,52.71,71248.66,58.1,-0.99972,0.0,0.02061]
[1780362237300,52.71,71249.14,58.1,-0.99972,0.0,0.02064]
[1780362238307,52.71,71246.48,58.1,-0.99972,0.0,0.02047]
[1780362239314,52.71,71243.9,58.1,-0.99973,0.0,0.02029]
[1780362240321,52.71,71242.92,58.1,-0.99973,0.0,0.02023]
[1780362241331,52.71,71240.86,58.1,-0.99973,0.0,0.02009]
[1780362242342,52.71,71239.98,58.1,-0.99973,0.0,0.02003]
[1780362244354,52.71,71241.05,58.1,-0.99973,0.0,0.0201]
[1780362246368,52.71,71238.18,58.1,-0.99973,0.0,0.01991]
[1780362247375,52.71,71236.08,58.1,-0.99973,0.0,0.01978]
[1780362252410,52.71,71234.3,58.1,-0.99974,0.0,0.01966]
[1780362253812,52.71,71234.3,58.1,-0.99974,0.0,0.01966]
[1780362254158,52.71,71232.72,58.1,-0.99974,0.0,0.01956]
[1780362254428,52.71,71218.69,58.1,-0.99975,0.0,0.01867]
[1780362255873,52.71,71218.69,58.1,-0.99975,0.0,0.01867]
[1780362256322,52.71,71207.89,58.1,-0.99976,0.0,0.01802]
[1780362256441,52.71,71202.36,58.1,-0.99976,0.0,0.01769]
[1780362257718,52.71,71196.14,58.1,-0.99977,0.0,0.01733]
[1780362258455,52.71,71188.65,58.1,-0.99978,0.0,0.0169]
[1780362259462,52.71,71188.3,58.1,-0.99978,0.0,0.01688]
[1780362260469,52.71,71188.79,58.1,-0.99978,0.0,0.01691]
[1780362261476,52.71,71189.31,58.1,-0.99978,0.0,0.01694]
[1780362262487,52.71,71188.95,58.1,-0.99978,0.0,0.01692]
[1780362263492,52.71,71193.06,58.1,-0.99977,0.0,0.01715]
[1780362264499,52.71,71195.16,58.1,-0.99977,0.0,0.01727]
[1780362265506,52.71,71197.47,58.1,-0.99977,0.0,0.0174]
[1780362267161,52.71,71197.47,58.1,-0.99977,0.0,0.0174]
[1780362267274,52.71,71197.47,58.1,-0.99977,0.0,0.0174]
[1780362267315,52.71,71197.47,58.1,-0.99977,0.0,0.0174]
[1780362267405,52.71,71196.67,58.1,-0.99977,0.0,0.01736]
[1780362268168,52.71,71196.67,58.1,-0.99977,0.0,0.01736]
[1780362268210,52.71,71196.67,58.1,-0.99977,0.0,0.01736]
[1780362268290,52.71,71182.65,58.1,-0.99978,0.0,0.01656]
[1780362268771,52.71,71175.27,58.1,-0.99979,0.0,0.01616]
[1780362269534,52.71,71173.26,58.1,-0.99979,0.0,0.01605]
[1780362270541,52.71,71175.78,58.1,-0.99979,0.0,0.01619]
[1780362271548,52.71,71176.65,58.1,-0.99979,0.0,0.01597]
[1780362272555,52.71,71180.37,58.1,-0.99979,0.0,0.01617]
[1780362273569,52.71,71181.98,58.1,-0.99978,0.0,0.01626]
[1780362274575,52.71,71178.08,58.1,-0.99979,0.0,0.01605]
[1780362275582,52.71,71175.36,58.1,-0.99979,0.0,0.0159]
[1780362278605,52.71,71173.76,58.1,-0.99979,0.0,0.01582]
[1780362280617,52.71,71172.8,58.1,-0.99979,0.0,0.01577]
[1780362282631,52.71,71172.14,58.1,-0.99979,0.0,0.01573]
[1780362283638,52.71,71165.77,58.1,-0.9998,0.0,0.0154]
[1780362284644,52.71,71164.73,58.1,-0.9998,0.0,0.01535]
[1780362285652,52.71,71166.1,58.1,-0.9998,0.0,0.01542]
[1780362286659,52.71,71163.67,58.1,-0.9998,0.0,0.01529]
[1780362287666,52.71,71162.54,58.1,-0.9998,0.0,0.01523]
[1780362289680,52.71,71165.32,58.1,-0.9998,0.0,0.01538]
[1780362290688,52.71,71167.43,58.1,-0.9998,0.0,0.01549]
[1780362292702,52.71,71166.97,58.1,-0.9998,0.0,0.01546]
[1780362293710,52.71,71171.25,58.1,-0.99979,0.0,0.01569]
[1780362294716,52.71,71179.27,58.1,-0.99979,0.0,0.01611]
[1780362295723,52.71,71180.08,58.1,-0.99979,0.0,0.01616]
[1780362298745,52.71,71177.71,58.1,-0.99979,0.0,0.01603]
[1780362299752,52.71,71174.45,58.1,-0.99979,0.0,0.01586]
[1780362300760,52.71,71169.72,58.1,-0.99979,0.0,0.01561]
[1780362301767,52.71,71179.45,58.1,-0.99979,0.0,0.01612]
[1780362302776,52.71,71183.1,58.1,-0.99978,0.0,0.01632]
[1780362303780,52.71,71183.52,58.1,-0.99978,0.0,0.01635]
[1780362304789,52.71,71186.67,58.1,-0.99978,0.0,0.01652]
[1780362306011,52.71,71192.17,58.1,-0.99978,0.0,0.01683]
[1780362308146,52.71,71192.42,58.1,-0.99978,0.0,0.01684]
[1780362308214,52.71,71195.06,58.1,-0.99977,0.0,0.01699]
[1780362308816,52.71,71202.28,58.1,-0.99977,0.0,0.0174]
[1780362309823,52.71,71204.23,58.1,-0.99977,0.0,0.01752]
[1780362310830,52.71,71206.47,58.1,-0.99976,0.0,0.01765]
[1780362311837,52.71,71207.18,58.1,-0.99976,0.0,0.01769]
[1780362315865,52.71,71207.78,58.1,-0.99976,0.0,0.01773]
[1780362316872,52.71,71208.52,58.1,-0.99976,0.0,0.01777]
[1780362320900,52.71,71207.82,58.1,-0.99976,0.0,0.01773]
[1780362321907,52.71,71207.04,58.1,-0.99976,0.0,0.01768]
[1780362322914,52.71,71206.6,58.1,-0.99976,0.0,0.01766]
[1780362323578,52.71,71206.6,58.1,-0.99976,0.0,0.01766]
[1780362324287,52.71,71209.18,58.1,-0.99976,0.0,0.01781]
[1780362324928,52.71,71213.11,58.1,-0.99976,0.0,0.01804]
[1780362326942,52.71,71216.86,58.1,-0.99976,0.0,0.01827]
[1780362327949,52.71,71219.17,58.1,-0.99975,0.0,0.01841]
[1780362328955,52.71,71222.71,58.1,-0.99975,0.0,0.01863]
[1780362329963,52.71,71223.16,58.1,-0.99975,0.0,0.01865]
[1780362331978,52.71,71223.31,58.1,-0.99975,0.0,0.01837]
[1780362336011,52.71,71225.69,58.1,-0.99975,0.0,0.01851]
[1780362337015,52.71,71228.0,58.1,-0.99975,0.0,0.01866]
[1780362339029,52.71,71228.69,58.1,-0.99975,0.0,0.0187]
[1780362341043,52.71,71229.11,58.1,-0.99975,0.0,0.01873]
[1780362342050,52.71,71229.52,58.1,-0.99975,0.0,0.01875]
[1780362343057,52.71,71222.77,58.1,-0.99975,0.0,0.01834]
[1780362344064,52.71,71219.44,58.1,-0.99976,0.0,0.01813]
[1780362349099,52.71,71219.28,58.1,-0.99976,0.0,0.01812]
[1780362353127,52.71,71217.65,58.1,-0.99976,0.0,0.01803]
[1780362354134,52.71,71215.79,58.1,-0.99976,0.0,0.01792]
[1780362357155,52.71,71213.48,58.1,-0.99976,0.0,0.01778]
[1780362358162,52.71,71208.85,58.1,-0.99977,0.0,0.01751]
[1780362359169,52.71,71207.29,58.1,-0.99977,0.0,0.01741]
[1780362360176,52.71,71206.37,58.1,-0.99977,0.0,0.01736]
[1780362361183,52.71,71207.04,58.1,-0.99977,0.0,0.0174]
[1780362362191,52.71,71208.06,58.1,-0.99977,0.0,0.01746]
[1780362364204,52.71,71207.7,58.1,-0.99977,0.0,0.01744]
[1780362366218,52.71,71207.09,58.1,-0.99977,0.0,0.0174]
[1780362367225,52.71,71206.3,58.1,-0.99977,0.0,0.01736]
[1780362369238,52.71,71205.68,58.1,-0.99977,0.0,0.01732]
[1780362371272,52.71,71206.66,58.1,-0.99977,0.0,0.01738]
[1780362372261,52.71,71217.73,58.1,-0.99976,0.0,0.01803]
[1780362373268,52.71,71222.98,58.1,-0.99975,0.0,0.01835]
[1780362375510,52.71,71224.97,58.1,-0.99975,0.0,0.01847]
[1780362377296,52.71,71226.23,58.1,-0.99975,0.0,0.01855]
[1780362378303,52.71,71227.61,58.1,-0.99975,0.0,0.01863]
[1780362379310,52.71,71228.4,58.1,-0.99975,0.0,0.01868]
[1780362384345,52.71,71228.6,58.1,-0.99975,0.0,0.01869]
[1780362388373,52.71,71226.11,58.1,-0.99975,0.0,0.01854]
[1780362389380,52.71,71222.16,58.1,-0.99976,0.0,0.0183]
[1780362390386,52.71,71221.64,58.1,-0.99976,0.0,0.01827]
[1780362391394,52.71,71223.11,58.1,-0.99976,0.0,0.01807]
[1780362392401,52.71,71223.74,58.1,-0.99976,0.0,0.0181]
[1780362394415,52.71,71224.53,58.1,-0.99976,0.0,0.01815]
[1780362395422,52.71,71226.17,58.1,-0.99976,0.0,0.01825]
[1780362396429,52.71,71227.15,58.1,-0.99975,0.0,0.01831]
[1780362401465,52.71,71227.13,58.1,-0.99975,0.0,0.01831]
[1780362402472,52.71,71228.24,58.1,-0.99975,0.0,0.01838]
[1780362406500,52.71,71229.49,58.1,-0.99975,0.0,0.01845]
[1780362407507,52.71,71228.46,58.1,-0.99975,0.0,0.01839]
[1780362409520,52.71,71228.85,58.1,-0.99975,0.0,0.01841]
[1780362414556,52.71,71230.24,58.1,-0.99975,0.0,0.0185]
[1780362418584,52.71,71229.83,58.1,-0.99975,0.0,0.01847]
[1780362422611,52.71,71227.25,58.1,-0.99975,0.0,0.01832]
[1780362426640,52.71,71221.26,58.1,-0.99976,0.0,0.01795]
[1780362428553,52.71,71209.39,58.1,-0.99977,0.0,0.01726]
[1780362430502,52.71,71210.28,58.1,-0.99977,0.0,0.01731]
[1780362430668,52.71,71211.04,58.1,-0.99977,0.0,0.01735]
[1780362433689,52.71,71213.14,58.1,-0.99977,0.0,0.01747]
[1780362434695,52.71,71209.76,58.1,-0.99977,0.0,0.01728]
[1780362435703,52.71,71208.25,58.1,-0.99977,0.0,0.01719]
[1780362440577,52.71,71207.84,58.1,-0.99977,0.0,0.01717]
[1780362441745,52.71,71207.03,58.1,-0.99977,0.0,0.01712]
[1780362442752,52.71,71208.4,58.1,-0.99977,0.0,0.0172]
[1780362444571,52.71,71212.23,58.1,-0.99977,0.0,0.01742]
[1780362444766,52.71,71213.4,58.1,-0.99977,0.0,0.01749]
[1780362445773,52.71,71213.86,58.1,-0.99977,0.0,0.01752]
[1780362446781,52.71,71212.81,58.1,-0.99977,0.0,0.01746]
[1780362448794,52.71,71213.3,58.1,-0.99977,0.0,0.01748]
[1780362449801,52.71,71213.98,58.1,-0.99977,0.0,0.01752]
[1780362451815,52.71,71212.52,58.1,-0.99977,0.0,0.01716]
[1780362452822,52.71,71206.54,58.1,-0.99978,0.0,0.01682]
[1780362454836,52.71,71207.72,58.1,-0.99977,0.0,0.01689]
[1780362455843,52.71,71208.43,58.1,-0.99977,0.0,0.01693]
[1780362456850,52.71,71209.24,58.1,-0.99977,0.0,0.01697]
[1780362457857,52.71,71209.74,58.1,-0.99977,0.0,0.017]
[1780362459871,52.71,71210.15,58.1,-0.99977,0.0,0.01702]
[1780362460878,52.71,71211.53,58.1,-0.99977,0.0,0.0171]
[1780362461885,52.71,71212.65,58.1,-0.99977,0.0,0.01717]
[1780362462892,52.71,71210.76,58.1,-0.99977,0.0,0.01706]
[1780362465913,52.71,71211.68,58.1,-0.99977,0.0,0.01711]
[1780362468934,52.71,71211.27,58.1,-0.99977,0.0,0.01709]
[1780362474469,52.71,71211.54,58.1,-0.99977,0.0,0.0171]
[1780362475983,52.71,71212.28,58.1,-0.99977,0.0,0.01715]
[1780362476994,52.71,71215.32,58.1,-0.99977,0.0,0.01732]
[1780362479008,52.71,71217.06,58.1,-0.99977,0.0,0.01742]
[1780362482571,52.71,71217.7,58.1,-0.99977,0.0,0.01746]
[1780362484050,52.71,71217.07,58.1,-0.99977,0.0,0.01742]
[1780362485060,52.71,71216.35,58.1,-0.99977,0.0,0.01738]
[1780362486067,52.71,71215.81,58.1,-0.99977,0.0,0.01735]
[1780362494127,52.71,71215.97,58.1,-0.99977,0.0,0.01736]
[1780362495134,52.71,71217.8,58.1,-0.99977,0.0,0.01747]
[1780362496141,52.71,71226.88,58.1,-0.99976,0.0,0.018]
[1780362497148,52.71,71229.71,58.1,-0.99976,0.0,0.01817]
[1780362498155,52.71,71229.89,58.1,-0.99976,0.0,0.01818]
[1780362499162,52.71,71228.79,58.1,-0.99976,0.0,0.01812]
[1780362504197,52.71,71229.09,58.1,-0.99976,0.0,0.01814]
[1780362507218,52.71,71229.62,58.1,-0.99976,0.0,0.01817]
[1780362510163,52.71,71229.69,58.1,-0.99976,0.0,0.01817]
[1780362510499,52.71,71229.69,58.1,-0.99976,0.0,0.01817]
[1780362510578,52.71,71230.02,58.1,-0.99976,0.0,0.01819]
[1780362511250,52.71,71241.08,58.1,-0.99975,0.0,0.01857]
[1780362512257,52.71,71246.38,58.1,-0.99975,0.0,0.01891]
[1780362514271,52.71,71247.66,58.1,-0.99974,0.0,0.01899]
[1780362515278,52.71,71247.14,58.1,-0.99974,0.0,0.01895]
[1780362516285,52.71,71245.93,58.1,-0.99975,0.0,0.01888]
[1780362517292,52.71,71241.85,58.1,-0.99975,0.0,0.01862]
[1780362518298,52.71,71240.85,58.1,-0.99975,0.0,0.01856]
[1780362521319,52.71,71241.65,58.1,-0.99975,0.0,0.01861]
[1780362523334,52.71,71240.2,58.1,-0.99975,0.0,0.01852]
[1780362524341,52.71,71239.1,58.1,-0.99975,0.0,0.01845]
[1780362527560,52.71,71236.56,58.1,-0.99975,0.0,0.0183]
[1780362528369,52.71,71231.61,58.1,-0.99976,0.0,0.018]
[1780362531390,52.71,71232.23,58.1,-0.99976,0.0,0.01803]
[1780362535418,52.71,71232.92,58.1,-0.99976,0.0,0.01808]
[1780362538439,52.71,71230.89,58.1,-0.99976,0.0,0.01795]
[1780362539446,52.71,71229.65,58.1,-0.99976,0.0,0.01788]
[1780362544481,52.71,71233.13,58.1,-0.99976,0.0,0.01809]
[1780362545488,52.71,71236.17,58.1,-0.99975,0.0,0.01827]
[1780362546494,52.71,71232.98,58.1,-0.99976,0.0,0.01808]
[1780362547503,52.71,71231.0,58.1,-0.99976,0.0,0.01796]
[1780362548509,52.71,71230.28,58.1,-0.99976,0.0,0.01792]
[1780362551530,52.71,71229.92,58.1,-0.99976,0.0,0.0179]
[1780362552537,52.71,71224.85,58.1,-0.99976,0.0,0.0176]
[1780362553544,52.71,71221.84,58.1,-0.99977,0.0,0.01742]
[1780362554551,52.71,71220.38,58.1,-0.99977,0.0,0.01733]
[1780362556565,52.71,71219.65,58.1,-0.99977,0.0,0.01729]
[1780362561600,52.71,71219.21,58.1,-0.99977,0.0,0.01727]
[1780362562607,52.71,71218.85,58.1,-0.99977,0.0,0.01725]
[1780362564620,52.71,71219.24,58.1,-0.99977,0.0,0.01727]
[1780362569656,52.71,71219.43,58.1,-0.99977,0.0,0.01728]
[1780362572677,52.71,71218.36,58.1,-0.99977,0.0,0.01694]
[1780362578471,52.71,71218.56,58.1,-0.99977,0.0,0.01695]
[1780362578719,52.71,71214.96,58.1,-0.99978,0.0,0.01675]
[1780362579726,52.71,71214.25,58.1,-0.99978,0.0,0.01671]
[1780362582747,52.71,71215.87,58.1,-0.99978,0.0,0.0168]
[1780362583754,52.71,71216.71,58.1,-0.99977,0.0,0.01685]
[1780362584761,52.71,71215.98,58.1,-0.99978,0.0,0.01681]
[1780362585768,52.71,71214.36,58.1,-0.99978,0.0,0.01671]
[1780362586777,52.71,71210.65,58.1,-0.99978,0.0,0.01651]
[1780362587782,52.71,71210.14,58.1,-0.99978,0.0,0.01648]
[1780362589796,52.71,71210.57,58.1,-0.99978,0.0,0.0165]
[1780362591566,52.71,71210.57,58.1,-0.99978,0.0,0.0165]
[1780362591701,52.71,71210.57,58.1,-0.99978,0.0,0.0165]
[1780362591718,52.71,71210.43,58.1,-0.99978,0.0,0.01649]
[1780362592194,52.71,71210.43,58.1,-0.99978,0.0,0.01649]
[1780362592586,52.71,71206.48,58.1,-0.99978,0.0,0.01628]
[1780362593201,52.71,71206.48,58.1,-0.99978,0.0,0.01628]
[1780362593376,52.71,71175.58,58.1,-0.99981,0.0,0.01466]
[1780362594492,52.71,71159.01,58.1,-0.99982,0.0,0.01386]
[1780362594834,52.71,71155.5,58.1,-0.99982,0.0,0.01369]
[1780362596460,52.71,71151.96,58.1,-0.99982,0.0,0.01353]
[1780362597201,52.71,71150.5,58.1,-0.99982,0.0,0.01346]
[1780362598724,52.71,71144.66,58.1,-0.99983,0.0,0.01319]
[1780362599296,52.71,71146.06,58.1,-0.99983,0.0,0.01325]
[1780362599868,52.71,71156.06,58.1,-0.99982,0.0,0.01372]
[1780362600877,52.71,71160.59,58.1,-0.99982,0.0,0.01393]
[1780362601883,52.71,71168.61,58.1,-0.99981,0.0,0.01432]
[1780362602890,52.71,71171.21,58.1,-0.99981,0.0,0.01444]
[1780362603897,52.71,71169.95,58.1,-0.99981,0.0,0.01438]
[1780362605243,52.71,71170.53,58.1,-0.99981,0.0,0.01441]
[1780362605911,52.71,71171.54,58.1,-0.99981,0.0,0.01446]
[1780362607783,52.71,71178.21,58.1,-0.9998,0.0,0.01479]
[1780362607925,52.71,71186.19,58.1,-0.9998,0.0,0.0152]
[1780362609444,52.71,71186.19,58.1,-0.9998,0.0,0.0152]
[1780362609505,52.71,71189.28,58.1,-0.9998,0.0,0.01536]
[1780362610662,52.71,71194.57,58.1,-0.99979,0.0,0.01563]
[1780362610946,52.71,71197.18,58.1,-0.99979,0.0,0.01577]
[1780362611954,52.71,71198.09,58.1,-0.99979,0.0,0.01582]
[1780362612961,52.71,71199.59,58.1,-0.99979,0.0,0.0159]
[1780362613968,52.71,71201.61,58.1,-0.99979,0.0,0.01601]
[1780362614975,52.71,71204.03,58.1,-0.99978,0.0,0.01614]
[1780362615983,52.71,71204.71,58.1,-0.99978,0.0,0.01618]
[1780362619003,52.71,71205.77,58.1,-0.99978,0.0,0.01624]
[1780362620014,52.71,71206.57,58.1,-0.99978,0.0,0.01628]
[1780362622026,52.71,71207.18,58.1,-0.99978,0.0,0.01631]
[1780362623033,52.71,71206.61,58.1,-0.99978,0.0,0.01628]
[1780362624041,52.71,71202.3,58.1,-0.99979,0.0,0.01605]
[1780362625047,52.71,71199.76,58.1,-0.99979,0.0,0.01591]
[1780362627233,52.71,71199.33,58.1,-0.99979,0.0,0.01589]
[1780362628068,52.71,71198.88,58.1,-0.99979,0.0,0.01586]
[1780362630082,52.71,71196.97,58.1,-0.99979,0.0,0.01576]
[1780362631089,52.71,71197.6,58.1,-0.99979,0.0,0.01554]
[1780362632096,52.71,71198.03,58.1,-0.99979,0.0,0.01556]
[1780362633103,52.71,71197.51,58.1,-0.99979,0.0,0.01553]
[1780362637131,52.71,71194.87,58.1,-0.9998,0.0,0.01539]
[1780362638138,52.71,71187.43,58.1,-0.9998,0.0,0.01501]
[1780362639145,52.71,71185.52,58.1,-0.9998,0.0,0.01491]
[1780362640152,52.71,71186.06,58.1,-0.9998,0.0,0.01494]
[1780362641161,52.71,71185.32,58.1,-0.9998,0.0,0.0149]
[1780362642166,52.71,71184.63,58.1,-0.9998,0.0,0.01487]
[1780362643173,52.71,71181.81,58.1,-0.9998,0.0,0.01473]
[1780362644180,52.71,71178.74,58.1,-0.99981,0.0,0.01457]
[1780362645187,52.71,71178.37,58.1,-0.99981,0.0,0.01456]
[1780362646194,52.71,71179.48,58.1,-0.99981,0.0,0.01461]
[1780362648604,52.71,71180.37,58.1,-0.99981,0.0,0.01465]
[1780362649215,52.71,71181.18,58.1,-0.99981,0.0,0.0147]
[1780362651232,52.71,71180.11,58.1,-0.99981,0.0,0.01464]
[1780362652237,52.71,71178.85,58.1,-0.99981,0.0,0.01458]
[1780362654252,52.71,71178.41,58.1,-0.99981,0.0,0.01456]
[1780362657273,52.71,71177.27,58.1,-0.99981,0.0,0.0145]
[1780362661301,52.71,71175.53,58.1,-0.99981,0.0,0.01442]
[1780362662722,52.71,71175.53,58.1,-0.99981,0.0,0.01442]
[1780362662812,52.71,71171.47,58.1,-0.99981,0.0,0.01422]
[1780362663425,52.71,71161.38,58.1,-0.99982,0.0,0.01374]
[1780362664325,52.71,71152.56,58.1,-0.99982,0.0,0.01333]
[1780362665331,52.71,71152.47,58.1,-0.99982,0.0,0.01332]
[1780362666338,52.71,71152.9,58.1,-0.99982,0.0,0.01334]
[1780362668352,52.71,71153.7,58.1,-0.99982,0.0,0.01338]
[1780362669359,52.71,71158.96,58.1,-0.99982,0.0,0.01362]
[1780362670366,52.71,71163.53,58.1,-0.99982,0.0,0.01384]
[1780362671373,52.71,71166.09,58.1,-0.99982,0.0,0.01396]
[1780362672380,52.71,71167.78,58.1,-0.99981,0.0,0.01404]
[1780362673386,52.71,71169.13,58.1,-0.99981,0.0,0.0141]
[1780362674394,52.71,71170.62,58.1,-0.99981,0.0,0.01418]
[1780362675401,52.71,71171.42,58.1,-0.99981,0.0,0.01421]
[1780362677415,52.71,71172.18,58.1,-0.99981,0.0,0.01425]
[1780362680436,52.71,71173.71,58.1,-0.99981,0.0,0.01433]
[1780362681443,52.71,71174.58,58.1,-0.99981,0.0,0.01437]
[1780362684464,52.71,71174.96,58.1,-0.99981,0.0,0.01439]
[1780362686480,52.71,71175.57,58.1,-0.99981,0.0,0.01442]
[1780362687487,52.71,71176.02,58.1,-0.99981,0.0,0.01444]
[1780362690508,52.71,71174.37,58.1,-0.99981,0.0,0.01436]
[1780362691515,52.71,71174.28,58.1,-0.99981,0.0,0.01412]
[1780362696550,52.71,71173.71,58.1,-0.99981,0.0,0.01409]
[1780362697557,52.71,71173.28,58.1,-0.99981,0.0,0.01407]
[1780362698572,52.71,71174.55,58.1,-0.99981,0.0,0.01413]
[1780362699576,52.71,71184.64,58.1,-0.99981,0.0,0.01462]
[1780362700583,52.71,71185.68,58.1,-0.99981,0.0,0.01468]
[1780362703604,52.71,71186.74,58.1,-0.9998,0.0,0.01473]
[1780362704611,52.71,71184.66,58.1,-0.99981,0.0,0.01462]
[1780362705618,52.71,71183.06,58.1,-0.99981,0.0,0.01454]
[1780362710653,52.71,71183.39,58.1,-0.99981,0.0,0.01456]
[1780362712667,52.71,71183.77,58.1,-0.99981,0.0,0.01458]
[1780362713674,52.71,71184.18,58.1,-0.99981,0.0,0.0146]
[1780362714680,52.71,71184.94,58.1,-0.99981,0.0,0.01464]
[1780362715687,52.71,71185.5,58.1,-0.99981,0.0,0.01467]
[1780362717702,52.71,71186.45,58.1,-0.9998,0.0,0.01471]
[1780362718709,52.71,71185.99,58.1,-0.9998,0.0,0.01469]
[1780362720723,52.71,71189.51,58.1,-0.9998,0.0,0.01487]
[1780362721730,52.71,71196.45,58.1,-0.9998,0.0,0.01522]
[1780362722737,52.71,71197.5,58.1,-0.9998,0.0,0.01528]
[1780362725734,52.71,71197.53,58.1,-0.9998,0.0,0.01528]
[1780362726002,52.71,71197.8,58.1,-0.9998,0.0,0.01529]
[1780362726767,52.71,71213.22,58.1,-0.99978,0.0,0.01611]
[1780362727775,52.71,71214.9,58.1,-0.99978,0.0,0.0162]
[1780362728782,52.71,71215.46,58.1,-0.99978,0.0,0.01624]
[1780362731803,52.71,71219.01,58.1,-0.99978,0.0,0.01643]
[1780362732810,52.71,71222.71,58.1,-0.99978,0.0,0.01664]
[1780362733303,52.71,71222.71,58.1,-0.99978,0.0,0.01664]
[1780362733817,52.71,71235.21,58.1,-0.99977,0.0,0.01735]
[1780362734824,52.71,71241.68,58.1,-0.99976,0.0,0.01773]
[1780362736838,52.71,71241.1,58.1,-0.99976,0.0,0.0177]
[1780362737845,52.71,71240.66,58.1,-0.99976,0.0,0.01767]
[1780362738852,52.71,71241.45,58.1,-0.99976,0.0,0.01772]
[1780362743887,52.71,71240.95,58.1,-0.99976,0.0,0.01769]
[1780362744894,52.71,71242.44,58.1,-0.99976,0.0,0.01778]
[1780362745901,52.71,71244.15,58.1,-0.99976,0.0,0.01788]
[1780362746913,52.71,71243.64,58.1,-0.99976,0.0,0.01785]
[1780362747919,52.71,71244.09,58.1,-0.99976,0.0,0.01788]
[1780362748926,52.71,71244.82,58.1,-0.99976,0.0,0.01792]
[1780362749256,52.71,71244.82,58.1,-0.99976,0.0,0.01792]
[1780362749933,52.71,71253.06,58.1,-0.99975,0.0,0.01842]
[1780362750940,52.71,71258.65,58.1,-0.99975,0.0,0.01877]
[1780362751947,52.71,71258.69,58.1,-0.99975,0.0,0.01847]
[1780362752955,52.71,71254.59,58.1,-0.99975,0.0,0.01822]
[1780362753982,52.71,71246.21,58.1,-0.99976,0.0,0.01771]
[1780362754972,52.71,71243.85,58.1,-0.99976,0.0,0.01757]
[1780362755976,52.71,71244.23,58.1,-0.99976,0.0,0.0176]
[1780362756983,52.71,71243.85,58.1,-0.99976,0.0,0.01757]
[1780362757990,52.71,71242.81,58.1,-0.99976,0.0,0.01751]
[1780362758999,52.71,71242.38,58.1,-0.99976,0.0,0.01749]
[1780362760077,52.71,71242.96,58.1,-0.99976,0.0,0.01752]
[1780362761011,52.71,71244.84,58.1,-0.99976,0.0,0.01763]
[1780362762667,52.71,71241.85,58.1,-0.99977,0.0,0.01746]
[1780362763025,52.71,71236.76,58.1,-0.99977,0.0,0.01716]
[1780362764033,52.71,71235.36,58.1,-0.99977,0.0,0.01708]
[1780362765039,52.71,71236.37,58.1,-0.99977,0.0,0.01714]
[1780362766046,52.71,71241.92,58.1,-0.99977,0.0,0.01746]
[1780362770074,52.71,71242.82,58.1,-0.99976,0.0,0.01751]
[1780362771081,52.71,71241.35,58.1,-0.99977,0.0,0.01743]
[1780362773095,52.71,71242.87,58.1,-0.99976,0.0,0.01752]
[1780362774102,52.71,71242.35,58.1,-0.99976,0.0,0.01749]
[1780362776116,52.71,71243.85,58.1,-0.99976,0.0,0.01757]
[1780362777123,52.71,71244.75,58.1,-0.99976,0.0,0.01763]
[1780362778130,52.71,71245.51,58.1,-0.99976,0.0,0.01767]
[1780362779137,52.71,71245.98,58.1,-0.99976,0.0,0.0177]
[1780362780144,52.71,71244.59,58.1,-0.99976,0.0,0.01762]
[1780362782163,52.71,71240.64,58.1,-0.99977,0.0,0.01739]
[1780362783170,52.71,71242.11,58.1,-0.99976,0.0,0.01747]
[1780362784177,52.71,71243.17,58.1,-0.99976,0.0,0.01753]
[1780362786191,52.71,71243.81,58.1,-0.99976,0.0,0.01757]
[1780362787198,52.71,71244.54,58.1,-0.99976,0.0,0.01761]
[1780362789592,52.71,71243.99,58.1,-0.99976,0.0,0.01758]
[1780362790219,52.71,71244.52,58.1,-0.99976,0.0,0.01761]
[1780362791226,52.71,71245.13,58.1,-0.99976,0.0,0.01765]
[1780362794022,52.71,71254.0,58.1,-0.99975,0.0,0.01818]
[1780362794247,52.71,71259.76,58.1,-0.99975,0.0,0.01854]
[1780362795254,52.71,71258.77,58.1,-0.99975,0.0,0.01848]
[1780362798045,52.71,71259.81,58.1,-0.99975,0.0,0.01854]
[1780362801296,52.71,71261.72,58.1,-0.99975,0.0,0.01866]
[1780362805324,52.71,71261.32,58.1,-0.99975,0.0,0.01863]
[1780362807338,52.71,71257.96,58.1,-0.99975,0.0,0.01843]
[1780362808345,52.71,71259.53,58.1,-0.99975,0.0,0.01852]
[1780362809352,52.71,71260.22,58.1,-0.99975,0.0,0.01857]
[1780362810359,52.71,71258.23,58.1,-0.99975,0.0,0.01844]
[1780362811366,52.71,71257.08,58.1,-0.99976,0.0,0.01808]
[1780362813380,52.71,71254.73,58.1,-0.99976,0.0,0.01793]
[1780362815393,52.71,71252.48,58.1,-0.99976,0.0,0.0178]
[1780362816401,52.71,71250.99,58.1,-0.99976,0.0,0.01771]
[1780362818415,52.71,71251.91,58.1,-0.99976,0.0,0.01776]
[1780362820429,52.71,71252.99,58.1,-0.99976,0.0,0.01783]
[1780362822443,52.71,71253.94,58.1,-0.99976,0.0,0.01789]
[1780362823450,52.71,71253.48,58.1,-0.99976,0.0,0.01786]
[1780362824457,52.71,71255.15,58.1,-0.99976,0.0,0.01796]
[1780362826472,52.71,71255.88,58.1,-0.99976,0.0,0.018]
[1780362827479,52.71,71258.05,58.1,-0.99976,0.0,0.01813]
[1780362832514,52.71,71259.46,58.1,-0.99975,0.0,0.01822]
[1780362833521,52.71,71260.77,58.1,-0.99975,0.0,0.0183]
[1780362834528,52.71,71261.39,58.1,-0.99975,0.0,0.01834]
[1780362835535,52.71,71262.04,58.1,-0.99975,0.0,0.01838]
[1780362836542,52.71,71262.83,58.1,-0.99975,0.0,0.01843]
[1780362838556,52.71,71265.72,58.1,-0.99975,0.0,0.01861]
[1780362839563,52.71,71266.47,58.1,-0.99975,0.0,0.01865]
[1780362841577,52.71,71268.57,58.1,-0.99975,0.0,0.01878]
[1780362843425,52.71,71268.35,58.1,-0.99975,0.0,0.01877]
[1780362843512,52.71,71268.35,58.1,-0.99975,0.0,0.01877]
[1780362843981,52.71,71268.35,58.1,-0.99975,0.0,0.01877]
[1780362844075,52.71,71271.67,58.1,-0.99974,0.0,0.01898]
[1780362844612,52.71,71284.96,58.1,-0.99973,0.0,0.01984]
[1780362845619,52.71,71287.26,58.1,-0.99973,0.0,0.01999]
[1780362846912,52.71,71282.5,58.1,-0.99973,0.0,0.01968]
[1780362848640,52.71,71284.0,58.1,-0.99973,0.0,0.01978]
[1780362849647,52.71,71285.63,58.1,-0.99973,0.0,0.01988]
[1780362850654,52.71,71286.88,58.1,-0.99973,0.0,0.01997]
[1780362851661,52.71,71284.59,58.1,-0.99973,0.0,0.01982]
[1780362852668,52.71,71283.03,58.1,-0.99973,0.0,0.01971]
[1780362854035,52.71,71282.27,58.1,-0.99973,0.0,0.01966]
[1780362855689,52.71,71281.57,58.1,-0.99973,0.0,0.01962]
[1780362856696,52.71,71279.8,58.1,-0.99974,0.0,0.0195]
[1780362858710,52.71,71278.9,58.1,-0.99974,0.0,0.01944]
[1780362859717,52.71,71277.94,58.1,-0.99974,0.0,0.01938]
[1780362860724,52.71,71277.4,58.1,-0.99974,0.0,0.01935]
[1780362863746,52.71,71275.84,58.1,-0.99974,0.0,0.01925]
[1780362865760,52.71,71274.23,58.1,-0.99974,0.0,0.01914]
[1780362868043,52.71,71278.67,58.1,-0.99974,0.0,0.01943]
[1780362868784,52.71,71285.54,58.1,-0.99973,0.0,0.01988]
[1780362869791,52.71,71285.76,58.1,-0.99973,0.0,0.01989]
[1780362871805,52.71,71286.32,58.1,-0.99973,0.0,0.01961]
[1780362876840,52.71,71287.14,58.1,-0.99973,0.0,0.01967]
[1780362877847,52.71,71286.72,58.1,-0.99973,0.0,0.01964]
[1780362880868,52.71,71287.1,58.1,-0.99973,0.0,0.01966]
[1780362881875,52.71,71287.6,58.1,-0.99973,0.0,0.0197]
[1780362887139,52.71,71287.74,58.1,-0.99973,0.0,0.01971]
[1780362890938,52.71,71286.96,58.1,-0.99973,0.0,0.01965]
[1780362892952,52.71,71286.45,58.1,-0.99973,0.0,0.01962]
[1780362893959,52.71,71284.46,58.1,-0.99974,0.0,0.01949]
[1780362897986,52.71,71283.75,58.1,-0.99974,0.0,0.01944]
[1780362898993,52.71,71283.02,58.1,-0.99974,0.0,0.0194]
[1780362900008,52.71,71282.03,58.1,-0.99974,0.0,0.01933]
[1780362901008,52.71,71284.12,58.1,-0.99974,0.0,0.01947]
[1780362903025,52.71,71284.65,58.1,-0.99973,0.0,0.0195]
[1780362906046,52.71,71285.84,58.1,-0.99973,0.0,0.01958]
[1780362907053,52.71,71283.64,58.1,-0.99974,0.0,0.01944]
[1780362908061,52.71,71280.3,58.1,-0.99974,0.0,0.01922]
[1780362911083,52.71,71282.8,58.1,-0.99974,0.0,0.01938]
[1780362912090,52.71,71285.29,58.1,-0.99973,0.0,0.01955]
[1780362915113,52.71,71286.13,58.1,-0.99973,0.0,0.0196]
[1780362919139,52.71,71286.61,58.1,-0.99973,0.0,0.01963]
[1780362921153,52.71,71285.66,58.1,-0.99973,0.0,0.01957]
[1780362924174,52.71,71285.05,58.1,-0.99973,0.0,0.01953]
[1780362925181,52.71,71284.61,58.1,-0.99973,0.0,0.0195]
[1780362927825,52.71,71276.33,58.1,-0.99974,0.0,0.01897]
[1780362929015,52.71,71274.21,58.1,-0.99974,0.0,0.01883]
[1780362930051,52.71,71269.8,58.1,-0.99975,0.0,0.01856]
[1780362931031,52.71,71265.77,58.1,-0.99976,0.0,0.01801]
[1780362931224,52.71,71261.93,58.1,-0.99976,0.0,0.01778]
[1780362932231,52.71,71258.63,58.1,-0.99976,0.0,0.01759]
[1780362933238,52.71,71254.34,58.1,-0.99977,0.0,0.01733]
[1780362934245,52.71,71249.62,58.1,-0.99977,0.0,0.01706]
[1780362935252,52.71,71249.15,58.1,-0.99977,0.0,0.01703]
[1780362936477,52.71,71249.15,58.1,-0.99977,0.0,0.01703]
[1780362936514,52.71,71246.87,58.1,-0.99977,0.0,0.0169]
[1780362938010,52.71,71241.88,58.1,-0.99978,0.0,0.01662]
[1780362938273,52.71,71240.23,58.1,-0.99978,0.0,0.01653]
[1780362940868,52.71,71240.17,58.1,-0.99978,0.0,0.01652]
[1780362940924,52.71,71239.76,58.1,-0.99978,0.0,0.0165]
[1780362941977,52.71,71237.06,58.1,-0.99978,0.0,0.01635]
[1780362942301,52.71,71234.74,58.1,-0.99978,0.0,0.01622]
[1780362943308,52.71,71233.14,58.1,-0.99978,0.0,0.01613]
[1780362944649,52.71,71233.85,58.1,-0.99978,0.0,0.01617]
[1780362945323,52.71,71233.32,58.1,-0.99978,0.0,0.01614]
[1780362946330,52.71,71234.31,58.1,-0.99978,0.0,0.0162]
[1780362949352,52.71,71236.12,58.1,-0.99978,0.0,0.0163]
[1780362950763,52.71,71241.73,58.1,-0.99978,0.0,0.01661]
[1780362951375,52.71,71247.62,58.1,-0.99977,0.0,0.01694]
[1780362952382,52.71,71250.68,58.1,-0.99977,0.0,0.01712]
[1780362953389,52.71,71249.68,58.1,-0.99977,0.0,0.01706]
[1780362954396,52.71,71250.19,58.1,-0.99977,0.0,0.01709]
[1780362958424,52.71,71248.95,58.1,-0.99977,0.0,0.01702]
[1780362959431,52.71,71248.36,58.1,-0.99977,0.0,0.01699]
[1780362962453,52.71,71247.78,58.1,-0.99977,0.0,0.01695]
[1780362967175,52.71,71245.89,58.1,-0.99977,0.0,0.01685]
[1780362967488,52.71,71240.3,58.1,-0.99978,0.0,0.01653]
[1780362968495,52.71,71238.31,58.1,-0.99978,0.0,0.01642]
[1780362969997,52.71,71239.26,58.1,-0.99978,0.0,0.01647]
[1780362970509,52.71,71243.58,58.1,-0.99977,0.0,0.01671]
[1780362971695,52.71,71246.02,58.1,-0.99977,0.0,0.01685]
[1780362972523,52.71,71247.43,58.1,-0.99977,0.0,0.01693]
[1780362973945,52.71,71244.87,58.1,-0.99977,0.0,0.01679]
[1780362974537,52.71,71243.16,58.1,-0.99978,0.0,0.01669]
[1780362978566,52.71,71242.59,58.1,-0.99978,0.0,0.01666]
[1780362979574,52.71,71243.42,58.1,-0.99978,0.0,0.01671]
[1780362983602,52.71,71241.98,58.1,-0.99978,0.0,0.01662]
[1780362984610,52.71,71242.42,58.1,-0.99978,0.0,0.01665]
[1780362985616,52.71,71241.94,58.1,-0.99978,0.0,0.01662]
[1780362987630,52.71,71239.64,58.1,-0.99978,0.0,0.01649]
[1780362989644,52.71,71233.66,58.1,-0.99978,0.0,0.01616]
[1780362990651,52.71,71230.36,58.1,-0.99979,0.0,0.01598]
[1780362991994,52.71,71228.45,58.1,-0.99979,0.0,0.01562]
[1780362992865,52.71,71228.45,58.1,-0.99979,0.0,0.01562]
[1780362993128,52.71,71228.45,58.1,-0.99979,0.0,0.01562]
[1780362993176,52.71,71226.67,58.1,-0.99979,0.0,0.01552]
[1780362993360,52.71,71226.67,58.1,-0.99979,0.0,0.01552]
[1780362993880,52.71,71226.67,58.1,-0.99979,0.0,0.01552]
[1780362993960,52.71,71207.43,58.1,-0.99981,0.0,0.01453]
[1780362995255,52.71,71191.27,58.1,-0.99982,0.0,0.01375]
[1780362995710,52.71,71182.22,58.1,-0.99982,0.0,0.01333]
[1780362996987,52.71,71180.21,58.1,-0.99982,0.0,0.01323]
[1780363000745,52.71,71180.83,58.1,-0.99982,0.0,0.01326]
[1780363003765,52.71,71182.31,58.1,-0.99982,0.0,0.01333]
[1780363004773,52.71,71188.4,58.1,-0.99982,0.0,0.01361]
[1780363005780,52.71,71196.28,58.1,-0.99981,0.0,0.01399]
[1780363006787,52.71,71197.94,58.1,-0.99981,0.0,0.01407]
[1780363007794,52.71,71198.32,58.1,-0.99981,0.0,0.01409]
[1780363008800,52.71,71200.09,58.1,-0.99981,0.0,0.01417]
[1780363009808,52.71,71202.74,58.1,-0.99981,0.0,0.0143]
[1780363010815,52.71,71209.89,58.1,-0.9998,0.0,0.01466]
[1780363011821,52.71,71211.68,58.1,-0.9998,0.0,0.01475]
[1780363012830,52.71,71211.95,58.1,-0.9998,0.0,0.01476]
[1780363013836,52.71,71212.88,58.1,-0.9998,0.0,0.01481]
[1780363014843,52.71,71214.34,58.1,-0.9998,0.0,0.01488]
[1780363015851,52.71,71215.07,58.1,-0.9998,0.0,0.01492]
[1780363017864,52.71,71215.76,58.1,-0.9998,0.0,0.01495]
[1780363018870,52.71,71216.36,58.1,-0.9998,0.0,0.01498]
[1780363019878,52.71,71216.73,58.1,-0.9998,0.0,0.015]
[1780363022241,52.71,71216.27,58.1,-0.9998,0.0,0.01498]
[1780363022899,52.71,71215.74,58.1,-0.9998,0.0,0.01495]
[1780363025923,52.71,71216.3,58.1,-0.9998,0.0,0.01498]
[1780363030958,52.71,71216.28,58.1,-0.9998,0.0,0.01498]
[1780363031965,52.71,71217.1,58.1,-0.9998,0.0,0.01502]
[1780363032972,52.71,71219.29,58.1,-0.9998,0.0,0.01513]
[1780363033978,52.71,71219.88,58.1,-0.9998,0.0,0.01517]
[1780363034987,52.71,71222.39,58.1,-0.99979,0.0,0.0153]
[1780363035994,52.71,71225.74,58.1,-0.99979,0.0,0.01547]
[1780363037001,52.71,71222.32,58.1,-0.9998,0.0,0.01529]
[1780363038011,52.71,71219.3,58.1,-0.9998,0.0,0.01514]
[1780363040026,52.71,71213.91,58.1,-0.9998,0.0,0.01486]
[1780363043047,52.71,71212.75,58.1,-0.9998,0.0,0.0148]
[1780363044054,52.71,71214.44,58.1,-0.9998,0.0,0.01489]
[1780363045061,52.71,71216.02,58.1,-0.9998,0.0,0.01497]
[1780363047075,52.71,71217.96,58.1,-0.9998,0.0,0.01507]
[1780363048082,52.71,71218.93,58.1,-0.9998,0.0,0.01512]
[1780363049089,52.71,71218.18,58.1,-0.9998,0.0,0.01508]
[1780363050096,52.71,71221.47,58.1,-0.9998,0.0,0.01525]
[1780363051103,52.71,71223.67,58.1,-0.9998,0.0,0.01511]
[1780363052110,52.71,71228.59,58.1,-0.99979,0.0,0.01536]
[1780363053117,52.71,71231.14,58.1,-0.99979,0.0,0.0155]
[1780363054160,52.71,71231.14,58.1,-0.99979,0.0,0.0155]
[1780363054287,52.71,71231.14,58.1,-0.99979,0.0,0.0155]
[1780363054325,52.71,71235.41,58.1,-0.99979,0.0,0.01572]
[1780363054572,52.71,71235.41,58.1,-0.99979,0.0,0.01572]
[1780363054924,52.71,71235.41,58.1,-0.99979,0.0,0.01572]
[1780363055131,52.71,71239.71,58.1,-0.99979,0.0,0.01596]
[1780363056139,52.71,71248.69,58.1,-0.99978,0.0,0.01645]
[1780363057146,52.71,71253.45,58.1,-0.99977,0.0,0.01672]
[1780363060216,52.71,71256.76,58.1,-0.99977,0.0,0.01691]
[1780363061174,52.71,71261.6,58.1,-0.99977,0.0,0.01719]
[1780363066215,52.71,71257.83,58.1,-0.99977,0.0,0.01697]
[1780363067220,52.71,71250.99,58.1,-0.99978,0.0,0.01658]
[1780363068227,52.71,71248.67,58.1,-0.99978,0.0,0.01645]
[1780363069234,52.71,71246.37,58.1,-0.99978,0.0,0.01632]
[1780363070241,52.71,71244.68,58.1,-0.99978,0.0,0.01623]
[1780363071248,52.71,71245.31,58.1,-0.99978,0.0,0.01626]
[1780363074269,52.71,71246.19,58.1,-0.99978,0.0,0.01631]
[1780363075276,52.71,71248.15,58.1,-0.99978,0.0,0.01642]
[1780363076283,52.71,71248.84,58.1,-0.99978,0.0,0.01646]
[1780363077290,52.71,71248.17,58.1,-0.99978,0.0,0.01642]
[1780363079304,52.71,71249.03,58.1,-0.99978,0.0,0.01647]
[1780363080312,52.71,71248.17,58.1,-0.99978,0.0,0.01642]
[1780363081319,52.71,71245.12,58.1,-0.99978,0.0,0.01625]
[1780363082326,52.71,71242.88,58.1,-0.99978,0.0,0.01613]
[1780363083333,52.71,71241.72,58.1,-0.99978,0.0,0.01607]
[1780363084340,52.71,71242.1,58.1,-0.99978,0.0,0.01609]
[1780363087361,52.71,71243.41,58.1,-0.99978,0.0,0.01616]
[1780363088368,52.71,71243.96,58.1,-0.99978,0.0,0.01619]
[1780363089375,52.71,71245.45,58.1,-0.99978,0.0,0.01627]
[1780363090382,52.71,71246.43,58.1,-0.99978,0.0,0.01633]
[1780363091391,52.71,71245.92,58.1,-0.99978,0.0,0.0163]
[1780363092399,52.71,71239.07,58.1,-0.99979,0.0,0.01592]
[1780363093810,52.71,71235.3,58.1,-0.99979,0.0,0.01572]
[1780363094412,52.71,71231.95,58.1,-0.99979,0.0,0.01554]
[1780363097433,52.71,71231.47,58.1,-0.99979,0.0,0.01551]
[1780363101461,52.71,71232.11,58.1,-0.99979,0.0,0.01555]
[1780363102468,52.71,71231.6,58.1,-0.99979,0.0,0.01552]
[1780363103475,52.71,71230.82,58.1,-0.99979,0.0,0.01548]
[1780363105489,52.71,71231.18,58.1,-0.99979,0.0,0.0155]
[1780363109517,52.71,71229.24,58.1,-0.99979,0.0,0.0154]
[1780363110524,52.71,71222.76,58.1,-0.9998,0.0,0.01506]
[1780363111531,52.71,71221.68,58.1,-0.9998,0.0,0.01475]
[1780363112537,52.71,71223.34,58.1,-0.9998,0.0,0.01484]
[1780363113545,52.71,71223.91,58.1,-0.9998,0.0,0.01487]
[1780363114552,52.71,71224.94,58.1,-0.9998,0.0,0.01492]
[1780363116569,52.71,71225.5,58.1,-0.9998,0.0,0.01495]
[1780363118580,52.71,71226.0,58.1,-0.9998,0.0,0.01497]
[1780363120593,52.71,71227.72,58.1,-0.9998,0.0,0.01506]
[1780363121600,52.71,71228.43,58.1,-0.9998,0.0,0.0151]
[1780363122607,52.71,71229.71,58.1,-0.9998,0.0,0.01516]
[1780363126636,52.71,71233.52,58.1,-0.99979,0.0,0.01536]
[1780363128650,52.71,71234.27,58.1,-0.99979,0.0,0.0154]
[1780363129657,52.71,71237.54,58.1,-0.99979,0.0,0.01558]
[1780363131071,52.71,71241.33,58.1,-0.99979,0.0,0.01578]
[1780363131671,52.71,71241.71,58.1,-0.99979,0.0,0.0158]
[1780363133685,52.71,71232.67,58.1,-0.99979,0.0,0.01532]
[1780363135037,52.71,71227.88,58.1,-0.9998,0.0,0.01507]
[1780363135699,52.71,71227.14,58.1,-0.9998,0.0,0.01503]
[1780363136710,52.71,71224.8,58.1,-0.9998,0.0,0.01491]
[1780363138737,52.71,71224.45,58.1,-0.9998,0.0,0.01489]
[1780363141758,52.71,71225.08,58.1,-0.9998,0.0,0.01493]
[1780363144779,52.71,71225.45,58.1,-0.9998,0.0,0.01494]
[1780363145786,52.71,71223.68,58.1,-0.9998,0.0,0.01485]
[1780363146793,52.71,71224.25,58.1,-0.9998,0.0,0.01488]
[1780363150821,52.71,71224.58,58.1,-0.9998,0.0,0.0149]
[1780363151828,52.71,71225.02,58.1,-0.9998,0.0,0.01492]
[1780363152835,52.71,71225.71,58.1,-0.9998,0.0,0.01496]
[1780363154850,52.71,71227.8,58.1,-0.9998,0.0,0.01506]
[1780363155857,52.71,71229.0,58.1,-0.9998,0.0,0.01513]
[1780363158878,52.71,71229.41,58.1,-0.9998,0.0,0.01515]
[1780363159885,52.71,71230.12,58.1,-0.9998,0.0,0.01519]
[1780363161899,52.71,71228.88,58.1,-0.9998,0.0,0.01512]
[1780363162906,52.71,71229.72,58.1,-0.9998,0.0,0.01516]
[1780363163913,52.71,71230.08,58.1,-0.9998,0.0,0.01518]
[1780363164920,52.71,71234.61,58.1,-0.99979,0.0,0.01542]
[1780363165927,52.71,71235.34,58.1,-0.99979,0.0,0.01546]
[1780363167941,52.71,71228.71,58.1,-0.9998,0.0,0.01511]
[1780363168948,52.71,71226.91,58.1,-0.9998,0.0,0.01502]
[1780363170962,52.71,71223.5,58.1,-0.9998,0.0,0.01484]
[1780363171969,52.71,71221.3,58.1,-0.99981,0.0,0.01448]
[1780363172976,52.71,71219.79,58.1,-0.99981,0.0,0.01441]
[1780363173983,52.71,71220.14,58.1,-0.99981,0.0,0.01443]
[1780363177004,52.71,71222.14,58.1,-0.99981,0.0,0.01453]
[1780363178011,52.71,71223.58,58.1,-0.9998,0.0,0.0146]
[1780363179018,52.71,71226.46,58.1,-0.9998,0.0,0.01474]
[1780363180025,52.71,71226.9,58.1,-0.9998,0.0,0.01477]
[1780363182039,52.71,71227.5,58.1,-0.9998,0.0,0.0148]
[1780363183046,52.71,71228.08,58.1,-0.9998,0.0,0.01483]
[1780363186067,52.71,71227.02,58.1,-0.9998,0.0,0.01477]
[1780363187074,52.71,71225.82,58.1,-0.9998,0.0,0.01471]
[1780363188080,52.71,71226.5,58.1,-0.9998,0.0,0.01475]
[1780363192109,52.71,71225.26,58.1,-0.9998,0.0,0.01468]
[1780363194123,52.71,71225.64,58.1,-0.9998,0.0,0.0147]
[1780363196137,52.71,71224.95,58.1,-0.9998,0.0,0.01467]
[1780363197144,52.71,71223.86,58.1,-0.9998,0.0,0.01461]
[1780363198151,52.71,71217.23,58.1,-0.99981,0.0,0.01428]
[1780363199158,52.71,71210.86,58.1,-0.99981,0.0,0.01397]
[1780363200165,52.71,71209.6,58.1,-0.99981,0.0,0.01391]
[1780363201172,52.71,71208.62,58.1,-0.99981,0.0,0.01387]
[1780363202236,52.71,71208.62,58.1,-0.99981,0.0,0.01387]
[1780363202400,52.71,71208.62,58.1,-0.99981,0.0,0.01387]
[1780363202447,52.71,71208.16,58.1,-0.99981,0.0,0.01384]
[1780363203186,52.71,71190.81,58.1,-0.99983,0.0,0.01304]
[1780363204193,52.71,71185.3,58.1,-0.99983,0.0,0.01279]
[1780363205200,52.71,71183.99,58.1,-0.99983,0.0,0.01273]
[1780363206055,52.71,71183.99,58.1,-0.99983,0.0,0.01273]
[1780363206207,52.71,71183.12,58.1,-0.99983,0.0,0.01269]
[1780363207214,52.71,71179.58,58.1,-0.99983,0.0,0.01254]
[1780363209228,52.71,71176.43,58.1,-0.99984,0.0,0.0124]
[1780363210235,52.71,71179.05,58.1,-0.99983,0.0,0.01251]
[1780363211242,52.71,71185.77,58.1,-0.99983,0.0,0.01281]
[1780363212249,52.71,71187.58,58.1,-0.99983,0.0,0.01289]
[1780363213256,52.71,71188.05,58.1,-0.99983,0.0,0.01291]
[1780363214263,52.71,71189.44,58.1,-0.99983,0.0,0.01297]
[1780363215270,52.71,71190.08,58.1,-0.99983,0.0,0.013]
[1780363216277,52.71,71190.46,58.1,-0.99983,0.0,0.01302]
[1780363218291,52.71,71192.55,58.1,-0.99983,0.0,0.01312]
[1780363219298,52.71,71195.33,58.1,-0.99982,0.0,0.01324]
[1780363220306,52.71,71196.02,58.1,-0.99982,0.0,0.01327]
[1780363221312,52.71,71192.07,58.1,-0.99983,0.0,0.01309]
[1780363222319,52.71,71193.39,58.1,-0.99982,0.0,0.01315]
[1780363223326,52.71,71194.05,58.1,-0.99982,0.0,0.01318]
[1780363224333,52.71,71193.66,58.1,-0.99982,0.0,0.01317]
[1780363225340,52.71,71194.05,58.1,-0.99982,0.0,0.01318]
[1780363226347,52.71,71195.97,58.1,-0.99982,0.0,0.01327]
[1780363227354,52.71,71199.52,58.1,-0.99982,0.0,0.01344]
[1780363228361,52.71,71199.86,58.1,-0.99982,0.0,0.01345]
[1780363229368,52.71,71204.83,58.1,-0.99982,0.0,0.01368]
[1780363230375,52.71,71206.31,58.1,-0.99982,0.0,0.01376]
[1780363231382,52.71,71207.64,58.1,-0.99982,0.0,0.01358]
[1780363232459,52.71,71207.64,58.1,-0.99982,0.0,0.01358]
[1780363232499,52.71,71209.04,58.1,-0.99982,0.0,0.01365]
[1780363233396,52.71,71215.77,58.1,-0.99981,0.0,0.01397]
[1780363234403,52.71,71223.75,58.1,-0.99981,0.0,0.01436]
[1780363235409,52.71,71225.29,58.1,-0.99981,0.0,0.01444]
[1780363236417,52.71,71227.22,58.1,-0.9998,0.0,0.01453]
[1780363237424,52.71,71226.71,58.1,-0.99981,0.0,0.01451]
[1780363238431,52.71,71228.26,58.1,-0.9998,0.0,0.01458]
[1780363240445,52.71,71227.61,58.1,-0.9998,0.0,0.01455]
[1780363242459,52.71,71228.22,58.1,-0.9998,0.0,0.01458]
[1780363245480,52.71,71228.69,58.1,-0.9998,0.0,0.01461]
[1780363247494,52.71,71229.81,58.1,-0.9998,0.0,0.01466]
[1780363248501,52.71,71230.68,58.1,-0.9998,0.0,0.01471]
[1780363250515,52.71,71230.2,58.1,-0.9998,0.0,0.01468]
[1780363255058,52.71,71231.59,58.1,-0.9998,0.0,0.01475]
[1780363261593,52.71,71231.97,58.1,-0.9998,0.0,0.01477]
[1780363262600,52.71,71234.19,58.1,-0.9998,0.0,0.01489]
[1780363263607,52.71,71233.66,58.1,-0.9998,0.0,0.01486]
[1780363265621,52.71,71234.49,58.1,-0.9998,0.0,0.0149]
[1780363270743,52.71,71234.37,58.1,-0.9998,0.0,0.01489]
[1780363271663,52.71,71240.77,58.1,-0.99979,0.0,0.01523]
[1780363272672,52.71,71236.81,58.1,-0.9998,0.0,0.01502]
[1780363273679,52.71,71234.82,58.1,-0.9998,0.0,0.01492]
[1780363275065,52.71,71233.58,58.1,-0.9998,0.0,0.01485]
[1780363275788,52.71,71229.52,58.1,-0.9998,0.0,0.01465]
[1780363276700,52.71,71225.76,58.1,-0.99981,0.0,0.01446]
[1780363277707,52.71,71225.24,58.1,-0.99981,0.0,0.01443]
[1780363278714,52.71,71224.03,58.1,-0.99981,0.0,0.01437]
[1780363279721,52.71,71223.35,58.1,-0.99981,0.0,0.01434]
[1780363282742,52.71,71223.78,58.1,-0.99981,0.0,0.01436]
[1780363283749,52.71,71222.81,58.1,-0.99981,0.0,0.01431]
[1780363285763,52.71,71216.31,58.1,-0.99981,0.0,0.014]
[1780363286770,52.71,71214.0,58.1,-0.99981,0.0,0.01388]
[1780363287777,52.71,71217.48,58.1,-0.99981,0.0,0.01405]
[1780363288784,52.71,71221.8,58.1,-0.99981,0.0,0.01426]
[1780363289791,52.71,71226.16,58.1,-0.99981,0.0,0.01448]
[1780363291805,52.71,71227.26,58.1,-0.99981,0.0,0.01429]
[1780363292812,52.71,71227.93,58.1,-0.99981,0.0,0.01432]
[1780363295833,52.71,71226.67,58.1,-0.99981,0.0,0.01426]
[1780363296840,52.71,71226.27,58.1,-0.99981,0.0,0.01424]
[1780363297847,52.71,71225.29,58.1,-0.99981,0.0,0.01419]
[1780363298856,52.71,71223.61,58.1,-0.99981,0.0,0.01411]
[1780363299862,52.71,71221.35,58.1,-0.99981,0.0,0.014]
[1780363301876,52.71,71219.82,58.1,-0.99981,0.0,0.01393]
[1780363303890,52.71,71218.3,58.1,-0.99981,0.0,0.01385]
[1780363304896,52.71,71217.81,58.1,-0.99981,0.0,0.01383]
[1780363309932,52.71,71218.34,58.1,-0.99981,0.0,0.01385]
[1780363310940,52.71,71218.87,58.1,-0.99981,0.0,0.01388]
[1780363313961,52.71,71219.84,58.1,-0.99981,0.0,0.01393]
[1780363315975,52.71,71219.1,58.1,-0.99981,0.0,0.01389]
[1780363318996,52.71,71218.26,58.1,-0.99981,0.0,0.01385]
[1780363320019,52.71,71217.05,58.1,-0.99982,0.0,0.01379]
[1780363321013,52.71,71216.24,58.1,-0.99982,0.0,0.01375]
[1780363322020,52.71,71215.77,58.1,-0.99982,0.0,0.01373]
[1780363323027,52.71,71216.27,58.1,-0.99982,0.0,0.01376]
[1780363326048,52.71,71217.81,58.1,-0.99981,0.0,0.01383]
[1780363327055,52.71,71217.39,58.1,-0.99981,0.0,0.01381]
[1780363334104,52.71,71217.28,58.1,-0.99982,0.0,0.0138]
[1780363336118,52.71,71217.67,58.1,-0.99981,0.0,0.01382]
[1780363340160,52.71,71225.07,58.1,-0.99981,0.0,0.01418]
[1780363341167,52.71,71229.79,58.1,-0.99981,0.0,0.01441]
[1780363342174,52.71,71229.82,58.1,-0.99981,0.0,0.01441]
[1780363345195,52.71,71229.21,58.1,-0.99981,0.0,0.01438]
[1780363346201,52.71,71228.0,58.1,-0.99981,0.0,0.01432]
[1780363347209,52.71,71226.18,58.1,-0.99981,0.0,0.01423]
[1780363348216,52.71,71224.93,58.1,-0.99981,0.0,0.01417]
[1780363351237,52.71,71224.69,58.1,-0.99981,0.0,0.01392]
[1780363354258,52.71,71225.41,58.1,-0.99981,0.0,0.01395]
[1780363355265,52.71,71228.73,58.1,-0.99981,0.0,0.01412]
[1780363356272,52.71,71232.56,58.1,-0.99981,0.0,0.0143]
[1780363359293,52.71,71233.04,58.1,-0.99981,0.0,0.01433]
[1780363360300,52.71,71232.59,58.1,-0.99981,0.0,0.01431]
[1780363364328,52.71,71229.48,58.1,-0.99981,0.0,0.01415]
[1780363366343,52.71,71229.98,58.1,-0.99981,0.0,0.01418]
[1780363367350,52.71,71230.65,58.1,-0.99981,0.0,0.01421]
[1780363368357,52.71,71230.18,58.1,-0.99981,0.0,0.01419]
[1780363370371,52.71,71232.44,58.1,-0.99981,0.0,0.0143]
[1780363374401,52.71,71239.74,58.1,-0.9998,0.0,0.01466]
[1780363374699,52.71,71239.74,58.1,-0.9998,0.0,0.01466]
[1780363375408,52.71,71244.37,58.1,-0.9998,0.0,0.0149]
[1780363376415,52.71,71246.35,58.1,-0.9998,0.0,0.015]
[1780363378429,52.71,71245.02,58.1,-0.9998,0.0,0.01493]
[1780363382457,52.71,71244.14,58.1,-0.9998,0.0,0.01489]
[1780363383464,52.71,71241.77,58.1,-0.9998,0.0,0.01477]
[1780363384471,52.71,71238.95,58.1,-0.9998,0.0,0.01462]
[1780363385478,52.71,71237.41,58.1,-0.9998,0.0,0.01455]
[1780363386485,52.71,71232.35,58.1,-0.99981,0.0,0.01429]
[1780363387492,52.71,71231.06,58.1,-0.99981,0.0,0.01423]
[1780363388499,52.71,71228.67,58.1,-0.99981,0.0,0.01411]
[1780363389506,52.71,71227.43,58.1,-0.99981,0.0,0.01405]
[1780363390512,52.71,71226.86,58.1,-0.99981,0.0,0.01402]
[1780363391520,52.71,71228.49,58.1,-0.99981,0.0,0.0141]
[1780363392527,52.71,71229.48,58.1,-0.99981,0.0,0.01415]
[1780363393534,52.71,71229.13,58.1,-0.99981,0.0,0.01414]
[1780363396556,52.71,71225.09,58.1,-0.99981,0.0,0.01394]
[1780363397561,52.71,71220.14,58.1,-0.99982,0.0,0.0137]
[1780363398581,52.71,71217.59,58.1,-0.99982,0.0,0.01358]
[1780363399093,52.71,71217.59,58.1,-0.99982,0.0,0.01358]
[1780363399355,52.71,71217.59,58.1,-0.99982,0.0,0.01358]
[1780363399588,52.71,71204.79,58.1,-0.99983,0.0,0.01299]
[1780363400593,52.71,71194.29,58.1,-0.99983,0.0,0.01252]
[1780363401600,52.71,71187.72,58.1,-0.99984,0.0,0.01224]
[1780363402607,52.71,71181.07,58.1,-0.99984,0.0,0.01196]
[1780363403614,52.71,71179.61,58.1,-0.99984,0.0,0.0119]
[1780363404620,52.71,71180.0,58.1,-0.99984,0.0,0.01191]
[1780363405628,52.71,71178.76,58.1,-0.99984,0.0,0.01186]
[1780363406635,52.71,71179.35,58.1,-0.99984,0.0,0.01189]
[1780363407642,52.71,71188.85,58.1,-0.99984,0.0,0.01229]
[1780363408649,52.71,71191.44,58.1,-0.99983,0.0,0.0124]
[1780363409657,52.71,71193.53,58.1,-0.99983,0.0,0.01249]
[1780363410663,52.71,71196.87,58.1,-0.99983,0.0,0.01264]
[1780363411670,52.71,71197.63,58.1,-0.99983,0.0,0.01245]
[1780363416705,52.71,71198.05,58.1,-0.99983,0.0,0.01247]
[1780363418718,52.71,71198.73,58.1,-0.99983,0.0,0.0125]
[1780363419726,52.71,71200.98,58.1,-0.99983,0.0,0.0126]
[1780363421005,52.71,71204.26,58.1,-0.99983,0.0,0.01274]
[1780363422747,52.71,71203.48,58.1,-0.99983,0.0,0.01271]
[1780363423754,52.71,71198.71,58.1,-0.99983,0.0,0.0125]
[1780363424980,52.71,71198.26,58.1,-0.99983,0.0,0.01248]
[1780363425768,52.71,71202.44,58.1,-0.99983,0.0,0.01266]
[1780363427782,52.71,71203.04,58.1,-0.99983,0.0,0.01269]
[1780363429796,52.71,71203.8,58.1,-0.99983,0.0,0.01272]
[1780363430803,52.71,71205.19,58.1,-0.99983,0.0,0.01278]
[1780363431810,52.71,71206.32,58.1,-0.99983,0.0,0.01283]
[1780363432817,52.71,71206.99,58.1,-0.99983,0.0,0.01286]
[1780363434831,52.71,71207.54,58.1,-0.99983,0.0,0.01289]
[1780363435839,52.71,71208.97,58.1,-0.99983,0.0,0.01295]
[1780363440873,52.71,71209.18,58.1,-0.99983,0.0,0.01296]
[1780363441881,52.71,71210.64,58.1,-0.99983,0.0,0.01303]
[1780363442984,52.71,71212.03,58.1,-0.99982,0.0,0.01309]
[1780363443895,52.71,71215.38,58.1,-0.99982,0.0,0.01325]
[1780363444902,52.71,71219.54,58.1,-0.99982,0.0,0.01344]
[1780363445908,52.71,71220.07,58.1,-0.99982,0.0,0.01346]
[1780363447017,52.71,71221.01,58.1,-0.99982,0.0,0.01351]
[1780363451951,52.71,71220.41,58.1,-0.99982,0.0,0.01348]
[1780363452957,52.71,71215.4,58.1,-0.99982,0.0,0.01325]
[1780363453964,52.71,71214.44,58.1,-0.99982,0.0,0.0132]
[1780363455026,52.71,71212.29,58.1,-0.99982,0.0,0.0131]
[1780363455981,52.71,71208.04,58.1,-0.99983,0.0,0.01291]
[1780363456988,52.71,71209.91,58.1,-0.99983,0.0,0.013]
[1780363457995,52.71,71210.62,58.1,-0.99983,0.0,0.01303]
[1780363459002,52.71,71211.53,58.1,-0.99983,0.0,0.01307]
[1780363461016,52.71,71213.52,58.1,-0.99982,0.0,0.01316]
[1780363462024,52.71,71212.82,58.1,-0.99982,0.0,0.01313]
[1780363465045,52.71,71213.32,58.1,-0.99982,0.0,0.01315]
[1780363466052,52.71,71212.79,58.1,-0.99982,0.0,0.01313]
[1780363470080,52.71,71212.11,58.1,-0.99982,0.0,0.0131]
[1780363471087,52.71,71211.83,58.1,-0.99983,0.0,0.01286]
[1780363472094,52.71,71211.35,58.1,-0.99983,0.0,0.01283]
[1780363473101,52.71,71210.11,58.1,-0.99983,0.0,0.01278]
[1780363474109,52.71,71210.55,58.1,-0.99983,0.0,0.0128]
[1780363477131,52.71,71214.78,58.1,-0.99983,0.0,0.01299]
[1780363478138,52.71,71217.72,58.1,-0.99982,0.0,0.01312]
[1780363479145,52.71,71218.75,58.1,-0.99982,0.0,0.01317]
[1780363481159,52.71,71219.71,58.1,-0.99982,0.0,0.01321]
[1780363484182,52.71,71218.64,58.1,-0.99982,0.0,0.01316]
[1780363489217,52.71,71218.61,58.1,-0.99982,0.0,0.01316]
[1780363490224,52.71,71217.91,58.1,-0.99982,0.0,0.01313]
[1780363491231,52.71,71217.02,58.1,-0.99982,0.0,0.01309]
[1780363492571,52.71,71220.32,58.1,-0.99982,0.0,0.01324]
[1780363493783,52.71,71224.82,58.1,-0.99982,0.0,0.01345]
[1780363494252,52.71,71227.67,58.1,-0.99982,0.0,0.01358]
[1780363495773,52.71,71228.49,58.1,-0.99982,0.0,0.01362]
[1780363496275,52.71,71220.41,58.1,-0.99982,0.0,0.01325]
[1780363497280,52.71,71209.07,58.1,-0.99983,0.0,0.01273]
[1780363498287,52.71,71208.48,58.1,-0.99983,0.0,0.01271]
[1780363499715,52.71,71208.32,58.1,-0.99983,0.0,0.0127]
[1780363500301,52.71,71207.5,58.1,-0.99983,0.0,0.01266]
[1780363501308,52.71,71206.3,58.1,-0.99983,0.0,0.01261]
[1780363502315,52.71,71205.23,58.1,-0.99983,0.0,0.01256]
[1780363503323,52.71,71205.83,58.1,-0.99983,0.0,0.01259]
[1780363505336,52.71,71206.41,58.1,-0.99983,0.0,0.01261]
[1780363506343,52.71,71207.05,58.1,-0.99983,0.0,0.01264]
[1780363507350,52.71,71208.64,58.1,-0.99983,0.0,0.01271]
[1780363508357,52.71,71209.28,58.1,-0.99983,0.0,0.01274]
[1780363511244,52.71,71209.59,58.1,-0.99983,0.0,0.01276]
[1780363511391,52.71,71217.08,58.1,-0.99982,0.0,0.01309]
[1780363512801,52.71,71217.08,58.1,-0.99982,0.0,0.01309]
[1780363512389,52.71,71232.79,58.1,-0.99981,0.0,0.01383]
[1780363513445,52.71,71245.59,58.1,-0.9998,0.0,0.01446]
[1780363514450,52.71,71252.09,58.1,-0.9998,0.0,0.01478]
[1780363515457,52.71,71253.18,58.1,-0.9998,0.0,0.01484]
[1780363517472,52.71,71250.44,58.1,-0.9998,0.0,0.0147]
[1780363518478,52.71,71240.89,58.1,-0.99981,0.0,0.01422]
[1780363519486,52.71,71237.42,58.1,-0.99981,0.0,0.01405]
[1780363520493,52.71,71235.54,58.1,-0.99981,0.0,0.01396]
[1780363521500,52.71,71233.21,58.1,-0.99981,0.0,0.01385]
[1780363522507,52.71,71231.68,58.1,-0.99981,0.0,0.01378]
[1780363523829,52.71,71230.63,58.1,-0.99982,0.0,0.01373]
[1780363526535,52.71,71229.77,58.1,-0.99982,0.0,0.01368]
[1780363527542,52.71,71224.58,58.1,-0.99982,0.0,0.01344]
[1780363528549,52.71,71221.79,58.1,-0.99982,0.0,0.01331]
[1780363529556,52.71,71220.94,58.1,-0.99982,0.0,0.01327]
[1780363530564,52.71,71219.11,58.1,-0.99982,0.0,0.01319]
[1780363531571,52.71,71219.12,58.1,-0.99983,0.0,0.01296]
[1780363532578,52.71,71222.32,58.1,-0.99982,0.0,0.0131]
[1780363533585,52.71,71222.81,58.1,-0.99982,0.0,0.01313]
[1780363534592,52.71,71223.82,58.1,-0.99982,0.0,0.01317]
[1780363535599,52.71,71224.95,58.1,-0.99982,0.0,0.01322]
[1780363536606,52.71,71224.46,58.1,-0.99982,0.0,0.0132]
[1780363537613,52.71,71224.94,58.1,-0.99982,0.0,0.01322]
[1780363538620,52.71,71223.96,58.1,-0.99982,0.0,0.01318]
[1780363539627,52.71,71221.82,58.1,-0.99982,0.0,0.01308]
[1780363540634,52.71,71220.1,58.1,-0.99983,0.0,0.013]
[1780363541641,52.71,71216.51,58.1,-0.99983,0.0,0.01284]
[1780363542648,52.71,71215.34,58.1,-0.99983,0.0,0.01279]
[1780363543655,52.71,71213.7,58.1,-0.99983,0.0,0.01271]
[1780363544662,52.71,71214.12,58.1,-0.99983,0.0,0.01273]
[1780363546676,52.71,71215.73,58.1,-0.99983,0.0,0.0128]
[1780363547682,52.71,71216.74,58.1,-0.99983,0.0,0.01285]
[1780363550704,52.71,71216.33,58.1,-0.99983,0.0,0.01283]
[1780363551711,52.71,71214.59,58.1,-0.99983,0.0,0.01275]
[1780363552718,52.71,71212.96,58.1,-0.99983,0.0,0.01268]
[1780363553725,52.71,71212.41,58.1,-0.99983,0.0,0.01266]
[1780363555739,52.71,71211.74,58.1,-0.99983,0.0,0.01263]
[1780363556745,52.71,71211.27,58.1,-0.99983,0.0,0.01261]
[1780363557753,52.71,71210.69,58.1,-0.99983,0.0,0.01258]
[1780363558760,52.71,71209.83,58.1,-0.99983,0.0,0.01254]
[1780363559767,52.71,71209.41,58.1,-0.99983,0.0,0.01252]
[1780363563795,52.71,71209.74,58.1,-0.99983,0.0,0.01254]
[1780363566816,52.71,71209.43,58.1,-0.99983,0.0,0.01253]
[1780363569465,52.71,71209.57,58.1,-0.99983,0.0,0.01253]
[1780363569839,52.71,71203.54,58.1,-0.99984,0.0,0.01227]
[1780363570696,52.71,71203.54,58.1,-0.99984,0.0,0.01227]
[1780363570846,52.71,71198.85,58.1,-0.99984,0.0,0.01207]
[1780363571852,52.71,71193.4,58.1,-0.99984,0.0,0.01184]
[1780363572860,52.71,71189.14,58.1,-0.99984,0.0,0.01166]
[1780363573867,52.71,71192.98,58.1,-0.99984,0.0,0.01182]
[1780363574874,52.71,71193.62,58.1,-0.99984,0.0,0.01185]
[1780363575881,52.71,71196.54,58.1,-0.99984,0.0,0.01197]
[1780363576887,52.71,71198.6,58.1,-0.99984,0.0,0.01206]
[1780363577895,52.71,71200.71,58.1,-0.99984,0.0,0.01215]
[1780363578902,52.71,71202.56,58.1,-0.99984,0.0,0.01223]
[1780363579909,52.71,71203.15,58.1,-0.99984,0.0,0.01225]
[1780363580916,52.71,71200.88,58.1,-0.99984,0.0,0.01216]
[1780363581923,52.71,71197.39,58.1,-0.99984,0.0,0.01201]
[1780363583936,52.71,71196.79,58.1,-0.99984,0.0,0.01198]
[1780363584944,52.71,71195.82,58.1,-0.99984,0.0,0.01194]
[1780363586958,52.71,71194.69,58.1,-0.99984,0.0,0.01189]
[1780363587965,52.71,71190.75,58.1,-0.99984,0.0,0.01173]
[1780363588972,52.71,71179.27,58.1,-0.99985,0.0,0.01126]
[1780363590986,52.71,71179.11,58.1,-0.99985,0.0,0.01126]
[1780363591993,52.71,71179.4,58.1,-0.99985,0.0,0.01107]
[1780363593000,52.71,71179.76,58.1,-0.99985,0.0,0.01108]
[1780363594007,52.71,71179.05,58.1,-0.99985,0.0,0.01106]
[1780363596021,52.71,71179.38,58.1,-0.99985,0.0,0.01107]
[1780363601056,52.71,71178.94,58.1,-0.99985,0.0,0.01105]
[1780363602063,52.71,71179.27,58.1,-0.99985,0.0,0.01106]
[1780363603487,52.71,71179.27,58.1,-0.99985,0.0,0.01106]
[1780363603573,52.71,71179.89,58.1,-0.99985,0.0,0.01109]
[1780363604077,52.71,71172.83,58.1,-0.99986,0.0,0.01081]
[1780363605647,52.71,71167.34,58.1,-0.99986,0.0,0.0106]
[1780363606091,52.71,71167.92,58.1,-0.99986,0.0,0.01063]
[1780363607098,52.71,71166.28,58.1,-0.99986,0.0,0.01057]
[1780363609112,52.71,71167.98,58.1,-0.99986,0.0,0.01063]
[1780363610118,52.71,71172.42,58.1,-0.99986,0.0,0.0108]
[1780363611127,52.71,71175.58,58.1,-0.99985,0.0,0.01092]
[1780363612133,52.71,71176.45,58.1,-0.99985,0.0,0.01095]
[1780363613140,52.71,71177.26,58.1,-0.99985,0.0,0.01099]
[1780363614147,52.71,71178.95,58.1,-0.99985,0.0,0.01105]
[1780363616161,52.71,71179.38,58.1,-0.99985,0.0,0.01107]
[1780363617798,52.71,71182.14,58.1,-0.99985,0.0,0.01118]
[1780363618175,52.71,71183.09,58.1,-0.99985,0.0,0.01121]
[1780363620189,52.71,71185.56,58.1,-0.99985,0.0,0.01131]
[1780363621196,52.71,71186.08,58.1,-0.99985,0.0,0.01133]
[1780363623210,52.71,71184.15,58.1,-0.99985,0.0,0.01126]
[1780363627238,52.71,71184.76,58.1,-0.99985,0.0,0.01128]
[1780363628245,52.71,71184.24,58.1,-0.99985,0.0,0.01126]
[1780363629254,52.71,71185.99,58.1,-0.99985,0.0,0.01133]
[1780363630261,52.71,71186.72,58.1,-0.99985,0.0,0.01136]
[1780363633282,52.71,71185.81,58.1,-0.99985,0.0,0.01132]
[1780363637314,52.71,71188.36,58.1,-0.99985,0.0,0.01143]
[1780363638321,52.71,71191.64,58.1,-0.99985,0.0,0.01156]
[1780363639328,52.71,71193.46,58.1,-0.99984,0.0,0.01163]
[1780363640334,52.71,71194.92,58.1,-0.99984,0.0,0.01169]
[1780363643356,52.71,71196.51,58.1,-0.99984,0.0,0.01176]
[1780363644363,52.71,71195.72,58.1,-0.99984,0.0,0.01173]
[1780363646377,52.71,71197.24,58.1,-0.99984,0.0,0.01179]
[1780363648391,52.71,71197.79,58.1,-0.99984,0.0,0.01181]
[1780363651412,52.71,71197.64,58.1,-0.99985,0.0,0.0116]
[1780363657454,52.71,71197.16,58.1,-0.99985,0.0,0.01158]
[1780363662489,52.71,71200.26,58.1,-0.99984,0.0,0.0117]
[1780363663762,52.71,71204.62,58.1,-0.99984,0.0,0.01189]
[1780363664503,52.71,71204.22,58.1,-0.99984,0.0,0.01187]
[1780363668655,52.71,71204.41,58.1,-0.99984,0.0,0.01188]
[1780363668656,52.71,71204.48,58.1,-0.99984,0.0,0.01188]
[1780363669538,52.71,71212.73,58.1,-0.99984,0.0,0.01223]
[1780363670545,52.71,71214.02,58.1,-0.99984,0.0,0.01229]
[1780363671822,52.71,71213.16,58.1,-0.99984,0.0,0.01225]
[1780363672559,52.71,71213.63,58.1,-0.99984,0.0,0.01227]
[1780363673566,52.71,71208.19,58.1,-0.99984,0.0,0.01204]
[1780363674573,52.71,71207.17,58.1,-0.99984,0.0,0.01199]
[1780363678601,52.71,71204.38,58.1,-0.99984,0.0,0.01188]
[1780363680614,52.71,71205.43,58.1,-0.99984,0.0,0.01192]
[1780363681622,52.71,71203.61,58.1,-0.99984,0.0,0.01184]
[1780363682629,52.71,71201.5,58.1,-0.99984,0.0,0.01176]
[1780363683821,52.71,71200.99,58.1,-0.99984,0.0,0.01173]
[1780363684643,52.71,71199.46,58.1,-0.99984,0.0,0.01167]
[1780363685650,52.71,71196.66,58.1,-0.99985,0.0,0.01156]
[1780363686657,52.71,71196.18,58.1,-0.99985,0.0,0.01154]
[1780363688671,52.71,71194.44,58.1,-0.99985,0.0,0.01147]
[1780363689821,52.71,71193.26,58.1,-0.99985,0.0,0.01142]
[1780363690685,52.71,71192.89,58.1,-0.99985,0.0,0.0114]
[1780363692698,52.71,71192.48,58.1,-0.99985,0.0,0.01139]
[1780363693706,52.71,71193.02,58.1,-0.99985,0.0,0.01141]
[1780363699748,52.71,71194.16,58.1,-0.99985,0.0,0.01145]
[1780363700755,52.71,71194.82,58.1,-0.99985,0.0,0.01148]
[1780363706797,52.71,71194.73,58.1,-0.99985,0.0,0.01148]
[1780363710824,52.71,71193.02,58.1,-0.99985,0.0,0.01141]
[1780363714863,52.71,71194.05,58.1,-0.99985,0.0,0.01125]
[1780363715871,52.71,71194.56,58.1,-0.99985,0.0,0.01127]
[1780363716877,52.71,71193.57,58.1,-0.99985,0.0,0.01123]
[1780363718891,52.71,71193.24,58.1,-0.99985,0.0,0.01121]
[1780363719898,52.71,71192.75,58.1,-0.99985,0.0,0.01119]
[1780363720905,52.71,71190.69,58.1,-0.99985,0.0,0.01111]
[1780363721912,52.71,71189.38,58.1,-0.99985,0.0,0.01106]
[1780363725940,52.71,71189.0,58.1,-0.99985,0.0,0.01105]
[1780363726947,52.71,71188.63,58.1,-0.99985,0.0,0.01103]
[1780363727954,52.71,71178.97,58.1,-0.99986,0.0,0.01066]
[1780363728962,52.71,71178.76,58.1,-0.99986,0.0,0.01065]
[1780363729969,52.71,71177.84,58.1,-0.99986,0.0,0.01062]
[1780363731983,52.71,71179.24,58.1,-0.99986,0.0,0.01067]
[1780363732990,52.71,71178.88,58.1,-0.99986,0.0,0.01066]
[1780363734000,52.71,71173.85,58.1,-0.99986,0.0,0.01047]
[1780363735008,52.71,71170.57,58.1,-0.99986,0.0,0.01034]
[1780363736018,52.71,71171.0,58.1,-0.99986,0.0,0.01036]
[1780363737024,52.71,71171.66,58.1,-0.99986,0.0,0.01038]
[1780363740045,52.71,71170.94,58.1,-0.99986,0.0,0.01036]
[1780363741052,52.71,71171.64,58.1,-0.99986,0.0,0.01038]
[1780363742059,52.71,71172.82,58.1,-0.99986,0.0,0.01043]
[1780363747721,52.71,71172.81,58.1,-0.99986,0.0,0.01043]
[1780363747729,52.71,71176.33,58.1,-0.99986,0.0,0.01056]
[1780363748101,52.71,71178.25,58.1,-0.99986,0.0,0.01063]
[1780363749108,52.71,71180.39,58.1,-0.99986,0.0,0.01071]
[1780363750115,52.71,71178.7,58.1,-0.99986,0.0,0.01065]
[1780363751121,52.71,71178.2,58.1,-0.99986,0.0,0.01063]
[1780363754143,52.71,71178.76,58.1,-0.99986,0.0,0.01065]
[1780363755150,52.71,71180.13,58.1,-0.99986,0.0,0.0107]
[1780363756157,52.71,71179.49,58.1,-0.99986,0.0,0.01068]
[1780363759182,52.71,71180.66,58.1,-0.99986,0.0,0.01072]
[1780363763210,52.71,71180.33,58.1,-0.99986,0.0,0.01071]
[1780363768245,52.71,71179.64,58.1,-0.99986,0.0,0.01068]
[1780363769252,52.71,71178.58,58.1,-0.99986,0.0,0.01064]
[1780363770259,52.71,71177.77,58.1,-0.99986,0.0,0.01061]
[1780363771266,52.71,71176.35,58.1,-0.99986,0.0,0.01037]
[1780363772273,52.71,71175.56,58.1,-0.99986,0.0,0.01034]
[1780363777308,52.71,71174.66,58.1,-0.99986,0.0,0.01031]
[1780363778314,52.71,71174.11,58.1,-0.99986,0.0,0.01029]
[1780363782343,52.71,71175.04,58.1,-0.99986,0.0,0.01032]
[1780363787378,52.71,71175.33,58.1,-0.99986,0.0,0.01033]
[1780363789392,52.71,71176.2,58.1,-0.99986,0.0,0.01036]
[1780363791406,52.71,71175.85,58.1,-0.99986,0.0,0.01035]
[1780363792975,52.71,71175.85,58.1,-0.99986,0.0,0.01035]
[1780363793071,52.71,71175.82,58.1,-0.99986,0.0,0.01035]
[1780363793530,52.71,71175.82,58.1,-0.99986,0.0,0.01035]
[1780363793764,52.71,71175.82,58.1,-0.99986,0.0,0.01035]
[1780363793863,52.71,71163.48,58.1,-0.99987,0.0,0.0099]
[1780363794247,52.71,71163.48,58.1,-0.99987,0.0,0.0099]
[1780363794427,52.71,71141.44,58.1,-0.99988,0.0,0.00915]
[1780363795638,52.71,71127.61,58.1,-0.99989,0.0,0.0087]
[1780363796475,52.71,71123.19,58.1,-0.99989,0.0,0.00856]
[1780363797936,52.71,71118.25,58.1,-0.99989,0.0,0.00841]
[1780363798705,52.71,71113.47,58.1,-0.99989,0.0,0.00827]
[1780363799465,52.71,71118.58,58.1,-0.99989,0.0,0.00842]
[1780363800472,52.71,71115.19,58.1,-0.99989,0.0,0.00832]
[1780363801479,52.71,71114.69,58.1,-0.99989,0.0,0.0083]
[1780363802491,52.71,71123.84,58.1,-0.99989,0.0,0.00858]
[1780363803641,52.71,71129.19,58.1,-0.99988,0.0,0.00875]
[1780363805131,52.71,71125.83,58.1,-0.99989,0.0,0.00865]
[1780363806520,52.71,71133.09,58.1,-0.99988,0.0,0.00888]
[1780363807526,52.71,71134.88,58.1,-0.99988,0.0,0.00893]
[1780363808533,52.71,71139.03,58.1,-0.99988,0.0,0.00907]
[1780363809541,52.71,71140.76,58.1,-0.99988,0.0,0.00912]
[1780363810547,52.71,71140.34,58.1,-0.99988,0.0,0.00911]
[1780363811554,52.71,71141.19,58.1,-0.99988,0.0,0.00914]
[1780363812561,52.71,71139.75,58.1,-0.99988,0.0,0.00909]
[1780363815582,52.71,71137.8,58.1,-0.99988,0.0,0.00903]
[1780363816589,52.71,71134.18,58.1,-0.99988,0.0,0.00891]
[1780363817595,52.71,71123.22,58.1,-0.99989,0.0,0.00856]
[1780363818604,52.71,71119.44,58.1,-0.99989,0.0,0.00845]
[1780363819613,52.71,71118.5,58.1,-0.99989,0.0,0.00842]
[1780363820620,52.71,71116.94,58.1,-0.99989,0.0,0.00837]
[1780363821627,52.71,71118.19,58.1,-0.99989,0.0,0.00841]
[1780363823525,52.71,71118.05,58.1,-0.99989,0.0,0.0084]
[1780363823872,52.71,71111.1,58.1,-0.99989,0.0,0.00819]
[1780363824980,52.71,71101.95,58.1,-0.9999,0.0,0.00793]
[1780363825655,52.71,71104.35,58.1,-0.9999,0.0,0.008]
[1780363826662,52.71,71101.57,58.1,-0.9999,0.0,0.00792]
[1780363827669,52.71,71095.68,58.1,-0.9999,0.0,0.00775]
[1780363828676,52.71,71093.85,58.1,-0.9999,0.0,0.0077]
[1780363831697,52.71,71094.93,58.1,-0.9999,0.0,0.00758]
[1780363832704,52.71,71095.26,58.1,-0.9999,0.0,0.00759]
[1780363833711,52.71,71108.65,58.1,-0.9999,0.0,0.00797]
[1780363834718,52.71,71111.92,58.1,-0.99989,0.0,0.00806]
[1780363835724,52.71,71102.77,58.1,-0.9999,0.0,0.0078]
[1780363836732,52.71,71097.52,58.1,-0.9999,0.0,0.00765]
[1780363838746,52.71,71096.8,58.1,-0.9999,0.0,0.00763]
[1780363839753,52.71,71096.47,58.1,-0.9999,0.0,0.00762]
[1780363840760,52.71,71095.25,58.1,-0.9999,0.0,0.00759]
[1780363841767,52.71,71093.29,58.1,-0.9999,0.0,0.00753]
[1780363842774,52.71,71089.66,58.1,-0.9999,0.0,0.00743]
[1780363843935,52.71,71089.66,58.1,-0.9999,0.0,0.00743]
[1780363844036,52.71,71088.06,58.1,-0.9999,0.0,0.00739]
[1780363844788,52.71,71087.31,58.1,-0.9999,0.0,0.00737]
[1780363846278,52.71,71087.41,58.1,-0.9999,0.0,0.00737]
[1780363846826,52.71,71087.41,58.1,-0.9999,0.0,0.00737]
[1780363847109,52.71,71087.41,58.1,-0.9999,0.0,0.00737]
[1780363847130,52.71,71087.53,58.1,-0.9999,0.0,0.00738]
[1780363847852,52.71,71087.53,58.1,-0.9999,0.0,0.00738]
[1780363848145,52.71,71073.03,58.1,-0.99991,0.0,0.00699]
[1780363848817,52.71,71060.61,58.1,-0.99991,0.0,0.00668]
[1780363849669,52.71,71060.61,58.1,-0.99991,0.0,0.00668]
[1780363849824,52.71,71051.85,58.1,-0.99992,0.0,0.00647]
[1780363850831,52.71,71054.78,58.1,-0.99992,0.0,0.00654]
[1780363851838,52.71,71064.81,58.1,-0.99991,0.0,0.00678]
[1780363852845,52.71,71068.15,58.1,-0.99991,0.0,0.00687]
[1780363853852,52.71,71068.74,58.1,-0.99991,0.0,0.00688]
[1780363854860,52.71,71066.71,58.1,-0.99991,0.0,0.00683]
[1780363857882,52.71,71067.17,58.1,-0.99991,0.0,0.00684]
[1780363858889,52.71,71065.79,58.1,-0.99991,0.0,0.00681]
[1780363861910,52.71,71068.49,58.1,-0.99991,0.0,0.00688]
[1780363862917,52.71,71069.75,58.1,-0.99991,0.0,0.00691]
[1780363863924,52.71,71070.5,58.1,-0.99991,0.0,0.00693]
[1780363865938,52.71,71070.1,58.1,-0.99991,0.0,0.00692]
[1780363866945,52.71,71069.73,58.1,-0.99991,0.0,0.00691]
[1780363867952,52.71,71065.62,58.1,-0.99991,0.0,0.0068]
[1780363868959,52.71,71058.06,58.1,-0.99991,0.0,0.00662]
[1780363869487,52.71,71058.06,58.1,-0.99991,0.0,0.00662]
[1780363869966,52.71,71051.35,58.1,-0.99992,0.0,0.00645]
[1780363870973,52.71,71049.62,58.1,-0.99992,0.0,0.00641]
[1780363871980,52.71,71048.53,58.1,-0.99992,0.0,0.00639]
[1780363873038,52.71,71048.53,58.1,-0.99992,0.0,0.00639]
[1780363873039,52.71,71049.1,58.1,-0.99992,0.0,0.0064]
[1780363874182,52.71,71049.1,58.1,-0.99992,0.0,0.0064]
[1780363874191,52.71,71046.0,58.1,-0.99992,0.0,0.00633]
[1780363874927,52.71,71046.0,58.1,-0.99992,0.0,0.00633]
[1780363875007,52.71,71045.48,58.1,-0.99992,0.0,0.00632]
[1780363876012,52.71,71046.14,58.1,-0.99992,0.0,0.00633]
[1780363876985,52.71,71046.14,58.1,-0.99992,0.0,0.00633]
[1780363877090,52.71,71046.14,58.1,-0.99992,0.0,0.00633]
[1780363877156,52.71,71045.61,58.1,-0.99992,0.0,0.00632]
[1780363877321,52.71,71045.61,58.1,-0.99992,0.0,0.00632]
[1780363878016,52.71,71045.61,58.1,-0.99992,0.0,0.00632]
[1780363878023,52.71,71025.85,58.1,-0.99992,0.0,0.00587]
[1780363879030,52.71,71018.66,58.1,-0.99993,0.0,0.00571]
[1780363880082,52.71,71018.66,58.1,-0.99993,0.0,0.00571]
[1780363880171,52.71,71017.55,58.1,-0.99993,0.0,0.00569]
[1780363881051,52.71,71019.04,58.1,-0.99993,0.0,0.00572]
[1780363882058,52.71,71018.68,58.1,-0.99993,0.0,0.00571]
[1780363882387,52.71,71018.68,58.1,-0.99993,0.0,0.00571]
[1780363883064,52.71,71018.13,58.1,-0.99993,0.0,0.0057]
[1780363883539,52.71,71018.13,58.1,-0.99993,0.0,0.0057]
[1780363884072,52.71,71009.33,58.1,-0.99993,0.0,0.00552]
[1780363885079,52.71,71003.65,58.1,-0.99993,0.0,0.0054]
[1780363885897,52.71,71003.65,58.1,-0.99993,0.0,0.0054]
[1780363886118,52.71,71003.65,58.1,-0.99993,0.0,0.0054]
[1780363886142,52.71,71009.5,58.1,-0.99993,0.0,0.00552]
[1780363887093,52.71,71013.66,58.1,-0.99993,0.0,0.00561]
[1780363887611,52.71,71013.66,58.1,-0.99993,0.0,0.00561]
[1780363889107,52.71,71017.15,58.1,-0.99993,0.0,0.00568]
[1780363890114,52.71,71021.16,58.1,-0.99993,0.0,0.00577]
[1780363891135,52.71,71033.2,58.1,-0.99992,0.0,0.00591]
[1780363891898,52.71,71033.2,58.1,-0.99992,0.0,0.00591]
[1780363892144,52.71,71036.6,58.1,-0.99992,0.0,0.00599]
[1780363893151,52.71,71042.5,58.1,-0.99992,0.0,0.00612]
[1780363894158,52.71,71046.45,58.1,-0.99992,0.0,0.00621]
[1780363895165,52.71,71037.69,58.1,-0.99992,0.0,0.00601]
[1780363896172,52.71,71035.41,58.1,-0.99992,0.0,0.00596]
[1780363897179,52.71,71033.64,58.1,-0.99992,0.0,0.00592]
[1780363898185,52.71,71032.37,58.1,-0.99992,0.0,0.0059]
[1780363899193,52.71,71034.15,58.1,-0.99992,0.0,0.00594]
[1780363900200,52.71,71036.24,58.1,-0.99992,0.0,0.00598]
[1780363901207,52.71,71037.1,58.1,-0.99992,0.0,0.006]
[1780363902214,52.71,71039.97,58.1,-0.99992,0.0,0.00607]
[1780363903221,52.71,71037.55,58.1,-0.99992,0.0,0.00601]
[1780363904228,52.71,71036.51,58.1,-0.99992,0.0,0.00599]
[1780363906242,52.71,71035.64,58.1,-0.99992,0.0,0.00597]
[1780363907249,52.71,71034.47,58.1,-0.99992,0.0,0.00594]
[1780363908257,52.71,71027.08,58.1,-0.99993,0.0,0.00578]
[1780363909263,52.71,71024.71,58.1,-0.99993,0.0,0.00573]
[1780363909611,52.71,71024.71,58.1,-0.99993,0.0,0.00573]
[1780363910270,52.71,71023.26,58.1,-0.99993,0.0,0.0057]
[1780363910655,52.71,71023.26,58.1,-0.99993,0.0,0.0057]
[1780363911849,52.71,71019.24,58.1,-0.99993,0.0,0.00561]
[1780363912390,52.71,71019.24,58.1,-0.99993,0.0,0.00561]
[1780363912422,52.71,71011.32,58.1,-0.99993,0.0,0.00545]
[1780363913293,52.71,71004.41,58.1,-0.99993,0.0,0.00531]
[1780363914300,52.71,71007.17,58.1,-0.99993,0.0,0.00536]
[1780363916314,52.71,71006.82,58.1,-0.99993,0.0,0.00536]
[1780363918419,52.71,71007.07,58.1,-0.99993,0.0,0.00536]
[1780363919096,52.71,71007.07,58.1,-0.99993,0.0,0.00536]
[1780363919697,52.71,71007.02,58.1,-0.99993,0.0,0.00536]
[1780363919792,52.71,71010.55,58.1,-0.99993,0.0,0.00543]
[1780363920342,52.71,71018.31,58.1,-0.99993,0.0,0.00559]
[1780363922356,52.71,71017.83,58.1,-0.99993,0.0,0.00558]
[1780363923320,52.71,71017.83,58.1,-0.99993,0.0,0.00558]
[1780363923773,52.71,71016.36,58.1,-0.99993,0.0,0.00555]
[1780363924370,52.71,71007.12,58.1,-0.99993,0.0,0.00536]
[1780363925377,52.71,71002.76,58.1,-0.99993,0.0,0.00528]
[1780363926384,52.71,71005.12,58.1,-0.99993,0.0,0.00532]
[1780363927822,52.71,71003.21,58.1,-0.99993,0.0,0.00529]
[1780363928398,52.71,70999.87,58.1,-0.99993,0.0,0.00522]
[1780363929586,52.71,70999.87,58.1,-0.99993,0.0,0.00522]
[1780363930196,52.71,70997.35,58.1,-0.99993,0.0,0.00517]
[1780363930843,52.71,70997.35,58.1,-0.99993,0.0,0.00517]
[1780363930930,52.71,70987.7,58.1,-0.99994,0.0,0.00498]
[1780363931419,52.71,70982.13,58.1,-0.99994,0.0,0.00488]
[1780363932426,52.71,70982.34,58.1,-0.99994,0.0,0.00488]
[1780363934039,52.71,70982.34,58.1,-0.99994,0.0,0.00488]
[1780363934073,52.71,70980.29,58.1,-0.99994,0.0,0.00485]
[1780363934440,52.71,70973.26,58.1,-0.99994,0.0,0.00472]
[1780363935637,52.71,70973.26,58.1,-0.99994,0.0,0.00472]
[1780363935875,52.71,70973.26,58.1,-0.99994,0.0,0.00472]
[1780363935924,52.71,70965.7,58.1,-0.99994,0.0,0.00459]
[1780363936454,52.71,70956.97,58.1,-0.99994,0.0,0.00444]
[1780363937799,52.71,70956.97,58.1,-0.99994,0.0,0.00444]
[1780363937900,52.71,70954.87,58.1,-0.99994,0.0,0.0044]
[1780363938468,52.71,70958.71,58.1,-0.99994,0.0,0.00447]
[1780363939481,52.71,70959.45,58.1,-0.99994,0.0,0.00448]
[1780363940485,52.71,70962.3,58.1,-0.99994,0.0,0.00453]
[1780363941825,52.71,70970.35,58.1,-0.99994,0.0,0.00467]
[1780363942499,52.71,70971.23,58.1,-0.99994,0.0,0.00468]
[1780363943506,52.71,70971.76,58.1,-0.99994,0.0,0.00469]
[1780363945521,52.71,70971.32,58.1,-0.99994,0.0,0.00468]
[1780363946527,52.71,70975.44,58.1,-0.99994,0.0,0.00476]
[1780363947534,52.71,70977.04,58.1,-0.99994,0.0,0.00479]
[1780363948541,52.71,70977.54,58.1,-0.99994,0.0,0.0048]
[1780363949823,52.71,70978.94,58.1,-0.99994,0.0,0.00482]
[1780363950555,52.71,70979.35,58.1,-0.99994,0.0,0.00483]
[1780363951562,52.71,70977.27,58.1,-0.99994,0.0,0.00469]
[1780363952896,52.71,70972.99,58.1,-0.99994,0.0,0.00462]
[1780363953345,52.71,70972.99,58.1,-0.99994,0.0,0.00462]
[1780363953579,52.71,70956.54,58.1,-0.99995,0.0,0.00434]
[1780363954586,52.71,70954.61,58.1,-0.99995,0.0,0.00431]
[1780363955592,52.71,70953.65,58.1,-0.99995,0.0,0.00429]
[1780363957058,52.71,70953.65,58.1,-0.99995,0.0,0.00429]
[1780363957119,52.71,70954.77,58.1,-0.99995,0.0,0.00431]
[1780363957695,52.71,70954.77,58.1,-0.99995,0.0,0.00431]
[1780363958228,52.71,70954.77,58.1,-0.99995,0.0,0.00431]
[1780363958301,52.71,70955.54,58.1,-0.99995,0.0,0.00432]
[1780363958614,52.71,70951.07,58.1,-0.99995,0.0,0.00425]
[1780363959624,52.71,70952.07,58.1,-0.99995,0.0,0.00426]
[1780363960628,52.71,70954.02,58.1,-0.99995,0.0,0.0043]
[1780363961635,52.71,70953.53,58.1,-0.99995,0.0,0.00429]
[1780363964055,52.71,70953.53,58.1,-0.99995,0.0,0.00429]
[1780363964076,52.71,70954.2,58.1,-0.99995,0.0,0.0043]
[1780363964656,52.71,70959.37,58.1,-0.99994,0.0,0.00438]
[1780363965663,52.71,70960.94,58.1,-0.99994,0.0,0.00441]
[1780363967677,52.71,70961.66,58.1,-0.99994,0.0,0.00442]
[1780363968684,52.71,70962.26,58.1,-0.99994,0.0,0.00443]
[1780363969691,52.71,70961.85,58.1,-0.99994,0.0,0.00443]
[1780363970814,52.71,70961.85,58.1,-0.99994,0.0,0.00443]
[1780363970822,52.71,70960.13,58.1,-0.99994,0.0,0.0044]
[1780363971669,52.71,70960.13,58.1,-0.99994,0.0,0.0044]
[1780363971706,52.71,70952.49,58.1,-0.99995,0.0,0.00427]
[1780363972713,52.71,70954.74,58.1,-0.99995,0.0,0.00431]
[1780363974727,52.71,70953.71,58.1,-0.99995,0.0,0.00429]
[1780363976741,52.71,70955.08,58.1,-0.99995,0.0,0.00431]
[1780363977748,52.71,70957.39,58.1,-0.99994,0.0,0.00435]
[1780363978755,52.71,70961.11,58.1,-0.99994,0.0,0.00441]
[1780363981776,52.71,70960.23,58.1,-0.99994,0.0,0.0044]
[1780363982784,52.71,70961.73,58.1,-0.99994,0.0,0.00442]
[1780363983793,52.71,70967.04,58.1,-0.99994,0.0,0.00452]
[1780363985212,52.71,70970.84,58.1,-0.99994,0.0,0.00458]
[1780363985807,52.71,70977.28,58.1,-0.99994,0.0,0.00469]
[1780363986814,52.71,70971.02,58.1,-0.99994,0.0,0.00458]
[1780363987820,52.71,70974.15,58.1,-0.99994,0.0,0.00464]
[1780363988828,52.71,70975.18,58.1,-0.99994,0.0,0.00466]
[1780363990283,52.71,70977.05,58.1,-0.99994,0.0,0.00469]
[1780363990842,52.71,70971.72,58.1,-0.99994,0.0,0.0046]
[1780363991849,52.71,70964.55,58.1,-0.99994,0.0,0.00447]
[1780363992856,52.71,70964.99,58.1,-0.99994,0.0,0.00448]
[1780363994870,52.71,70967.28,58.1,-0.99994,0.0,0.00452]
[1780363995877,52.71,70964.91,58.1,-0.99994,0.0,0.00448]
[1780363996884,52.71,70965.85,58.1,-0.99994,0.0,0.00449]
[1780363998898,52.71,70968.93,58.1,-0.99994,0.0,0.00455]
[1780363999905,52.71,70971.88,58.1,-0.99994,0.0,0.0046]
[1780364000912,52.71,70970.51,58.1,-0.99994,0.0,0.00458]
[1780364001919,52.71,70971.02,58.1,-0.99994,0.0,0.00458]
[1780364002925,52.71,70974.54,58.1,-0.99994,0.0,0.00465]
[1780364003933,52.71,70974.89,58.1,-0.99994,0.0,0.00465]
[1780364004939,52.71,70974.27,58.1,-0.99994,0.0,0.00464]
[1780364005947,52.71,70972.91,58.1,-0.99994,0.0,0.00462]
[1780364006954,52.71,70973.7,58.1,-0.99994,0.0,0.00463]
[1780364007961,52.71,70973.2,58.1,-0.99994,0.0,0.00462]
[1780364010982,52.71,70973.68,58.1,-0.99994,0.0,0.00463]
[1780364011989,52.71,70973.41,58.1,-0.99994,0.0,0.00453]
[1780364012996,52.71,70976.3,58.1,-0.99994,0.0,0.00458]
[1780364014003,52.71,70979.54,58.1,-0.99994,0.0,0.00464]
[1780364015010,52.71,70984.12,58.1,-0.99994,0.0,0.00472]
[1780364016017,52.71,70984.8,58.1,-0.99994,0.0,0.00473]
[1780364017024,52.71,70983.84,58.1,-0.99994,0.0,0.00472]
[1780364018031,52.71,70984.24,58.1,-0.99994,0.0,0.00472]
[1780364019038,52.71,70984.89,58.1,-0.99994,0.0,0.00473]
[1780364020052,52.71,70985.9,58.1,-0.99994,0.0,0.00475]
[1780364021059,52.71,70988.27,58.1,-0.99994,0.0,0.0048]
[1780364022066,52.71,70987.82,58.1,-0.99994,0.0,0.00479]
[1780364023073,52.71,70986.41,58.1,-0.99994,0.0,0.00476]
[1780364024080,52.71,70985.4,58.1,-0.99994,0.0,0.00474]
[1780364026093,52.71,70980.42,58.1,-0.99994,0.0,0.00465]
[1780364027101,52.71,70978.4,58.1,-0.99994,0.0,0.00462]
[1780364028108,52.71,70979.51,58.1,-0.99994,0.0,0.00464]
[1780364030122,52.71,70980.17,58.1,-0.99994,0.0,0.00465]
[1780364031129,52.71,70982.15,58.1,-0.99994,0.0,0.00469]
[1780364032136,52.71,70982.5,58.1,-0.99994,0.0,0.00469]
[1780364033142,52.71,70980.74,58.1,-0.99994,0.0,0.00466]
[1780364037171,52.71,70978.76,58.1,-0.99994,0.0,0.00463]
[1780364038178,52.71,70974.06,58.1,-0.99994,0.0,0.00454]
[1780364039185,52.71,70971.2,58.1,-0.99994,0.0,0.00449]
[1780364040192,52.71,70962.16,58.1,-0.99994,0.0,0.00434]
[1780364041140,52.71,70962.16,58.1,-0.99994,0.0,0.00434]
[1780364041228,52.71,70954.97,58.1,-0.99995,0.0,0.00422]
[1780364042206,52.71,70950.19,58.1,-0.99995,0.0,0.00415]
[1780364043213,52.71,70951.1,58.1,-0.99995,0.0,0.00416]
[1780364044220,52.71,70949.33,58.1,-0.99995,0.0,0.00413]
[1780364045227,52.71,70948.75,58.1,-0.99995,0.0,0.00412]
[1780364046233,52.71,70949.49,58.1,-0.99995,0.0,0.00414]
[1780364047241,52.71,70949.83,58.1,-0.99995,0.0,0.00414]
[1780364052276,52.71,70950.93,58.1,-0.99995,0.0,0.00416]
[1780364053038,52.71,70950.93,58.1,-0.99995,0.0,0.00416]
[1780364053283,52.71,70952.48,58.1,-0.99995,0.0,0.00418]
[1780364054417,52.71,70952.48,58.1,-0.99995,0.0,0.00418]
[1780364054426,52.71,70952.48,58.1,-0.99995,0.0,0.00418]
[1780364054292,52.71,70951.96,58.1,-0.99995,0.0,0.00417]
[1780364054500,52.71,70951.96,58.1,-0.99995,0.0,0.00417]
[1780364054527,52.71,70951.96,58.1,-0.99995,0.0,0.00417]
[1780364055004,52.71,70951.96,58.1,-0.99995,0.0,0.00417]
[1780364055299,52.71,70942.9,58.1,-0.99995,0.0,0.00403]
[1780364055488,52.71,70942.9,58.1,-0.99995,0.0,0.00403]
[1780364056306,52.71,70940.68,58.1,-0.99995,0.0,0.004]
[1780364058320,52.71,70941.34,58.1,-0.99995,0.0,0.00401]
[1780364059327,52.71,70941.68,58.1,-0.99995,0.0,0.00401]
[1780364061342,52.71,70942.12,58.1,-0.99995,0.0,0.00402]
[1780364063356,52.71,70936.4,58.1,-0.99995,0.0,0.00393]
[1780364064421,52.71,70933.3,58.1,-0.99995,0.0,0.00389]
[1780364065370,52.71,70938.96,58.1,-0.99995,0.0,0.00397]
[1780364066377,52.71,70940.26,58.1,-0.99995,0.0,0.00399]
[1780364066832,52.71,70940.26,58.1,-0.99995,0.0,0.00399]
[1780364067387,52.71,70922.52,58.1,-0.99995,0.0,0.00373]
[1780364068348,52.71,70922.52,58.1,-0.99995,0.0,0.00373]
[1780364068393,52.71,70906.59,58.1,-0.99996,0.0,0.0035]
[1780364069400,52.71,70904.58,58.1,-0.99996,0.0,0.00348]
[1780364070407,52.71,70903.27,58.1,-0.99996,0.0,0.00346]
[1780364071414,52.71,70903.34,58.1,-0.99996,0.0,0.00339]
[1780364073432,52.71,70901.16,58.1,-0.99996,0.0,0.00336]
[1780364074439,52.71,70902.19,58.1,-0.99996,0.0,0.00337]
[1780364075229,52.71,70902.19,58.1,-0.99996,0.0,0.00337]
[1780364075299,52.71,70902.19,58.1,-0.99996,0.0,0.00337]
[1780364075450,52.71,70896.97,58.1,-0.99996,0.0,0.0033]
[1780364076310,52.71,70896.97,58.1,-0.99996,0.0,0.0033]
[1780364076453,52.71,70895.73,58.1,-0.99996,0.0,0.00329]
[1780364077461,52.71,70879.23,58.1,-0.99996,0.0,0.00308]
[1780364078467,52.71,70883.38,58.1,-0.99996,0.0,0.00313]
[1780364079474,52.71,70881.66,58.1,-0.99996,0.0,0.00311]
[1780364080481,52.71,70879.3,58.1,-0.99996,0.0,0.00308]
[1780364081530,52.71,70870.83,58.1,-0.99996,0.0,0.00298]
[1780364082510,52.71,70866.57,58.1,-0.99996,0.0,0.00293]
[1780364083517,52.71,70865.72,58.1,-0.99996,0.0,0.00292]
[1780364084524,52.71,70864.85,58.1,-0.99996,0.0,0.00291]
[1780364086538,52.71,70866.85,58.1,-0.99996,0.0,0.00294]
[1780364087545,52.71,70864.9,58.1,-0.99996,0.0,0.00291]
[1780364089383,52.71,70860.66,58.1,-0.99996,0.0,0.00286]
[1780364089559,52.71,70861.43,58.1,-0.99996,0.0,0.00287]
[1780364090566,52.71,70870.11,58.1,-0.99996,0.0,0.00297]
[1780364091575,52.71,70871.67,58.1,-0.99996,0.0,0.00299]
[1780364093059,52.71,70883.74,58.1,-0.99996,0.0,0.00314]
[1780364093587,52.71,70888.34,58.1,-0.99996,0.0,0.00319]
[1780364095438,52.71,70885.93,58.1,-0.99996,0.0,0.00316]
[1780364095602,52.71,70879.67,58.1,-0.99996,0.0,0.00309]
[1780364100638,52.71,70879.71,58.1,-0.99996,0.0,0.00309]
[1780364102163,52.71,70877.59,58.1,-0.99996,0.0,0.00306]
[1780364102652,52.71,70881.13,58.1,-0.99996,0.0,0.0031]
[1780364103659,52.71,70883.65,58.1,-0.99996,0.0,0.00314]
[1780364105673,52.71,70885.97,58.1,-0.99996,0.0,0.00316]
[1780364106680,52.71,70886.83,58.1,-0.99996,0.0,0.00317]
[1780364107687,52.71,70887.78,58.1,-0.99996,0.0,0.00319]
[1780364108694,52.71,70889.05,58.1,-0.99996,0.0,0.0032]
[1780364109701,52.71,70887.28,58.1,-0.99996,0.0,0.00318]
[1780364110708,52.71,70882.65,58.1,-0.99996,0.0,0.00312]
[1780364111715,52.71,70887.66,58.1,-0.99996,0.0,0.00319]
[1780364112722,52.71,70889.28,58.1,-0.99996,0.0,0.00321]
[1780364113911,52.71,70889.28,58.1,-0.99996,0.0,0.00321]
[1780364114005,52.71,70888.81,58.1,-0.99996,0.0,0.0032]
[1780364114736,52.71,70895.84,58.1,-0.99996,0.0,0.00329]
[1780364115743,52.71,70895.78,58.1,-0.99996,0.0,0.00329]
[1780364116750,52.71,70896.48,58.1,-0.99996,0.0,0.0033]
[1780364117757,52.71,70896.99,58.1,-0.99996,0.0,0.0033]
[1780364119283,52.71,70896.99,58.1,-0.99996,0.0,0.0033]
[1780364119771,52.71,70885.88,58.1,-0.99996,0.0,0.00316]
[1780364120778,52.71,70886.02,58.1,-0.99996,0.0,0.00316]
[1780364122792,52.71,70886.43,58.1,-0.99996,0.0,0.00317]
[1780364125814,52.71,70889.55,58.1,-0.99996,0.0,0.00321]
[1780364126821,52.71,70890.64,58.1,-0.99996,0.0,0.00322]
[1780364128409,52.71,70890.64,58.1,-0.99996,0.0,0.00322]
[1780364128510,52.71,70892.0,58.1,-0.99996,0.0,0.00324]
[1780364128836,52.71,70892.97,58.1,-0.99996,0.0,0.00325]
[1780364129842,52.71,70897.21,58.1,-0.99996,0.0,0.00331]
[1780364130849,52.71,70899.94,58.1,-0.99996,0.0,0.00334]
[1780364131856,52.71,70898.43,58.1,-0.99996,0.0,0.00325]
[1780364132863,52.71,70899.69,58.1,-0.99996,0.0,0.00327]
[1780364133870,52.71,70900.31,58.1,-0.99996,0.0,0.00328]
[1780364136891,52.71,70901.22,58.1,-0.99996,0.0,0.00329]
[1780364137898,52.71,70903.56,58.1,-0.99996,0.0,0.00332]
[1780364138905,52.71,70905.42,58.1,-0.99996,0.0,0.00334]
[1780364140919,52.71,70906.07,58.1,-0.99996,0.0,0.00335]
[1780364144010,52.71,70906.1,58.1,-0.99996,0.0,0.00335]
[1780364144252,52.71,70906.29,58.1,-0.99996,0.0,0.00335]
[1780364144947,52.71,70916.25,58.1,-0.99996,0.0,0.00349]
[1780364145619,52.71,70916.25,58.1,-0.99996,0.0,0.00349]
[1780364145954,52.71,70909.54,58.1,-0.99996,0.0,0.0034]
[1780364146961,52.71,70895.65,58.1,-0.99996,0.0,0.00322]
[1780364147968,52.71,70892.9,58.1,-0.99996,0.0,0.00318]
[1780364148975,52.71,70892.24,58.1,-0.99996,0.0,0.00317]
[1780364150179,52.71,70892.24,58.1,-0.99996,0.0,0.00317]
[1780364150266,52.71,70892.24,58.1,-0.99996,0.0,0.00317]
[1780364150281,52.71,70884.02,58.1,-0.99996,0.0,0.00307]
[1780364151385,52.71,70884.02,58.1,-0.99996,0.0,0.00307]
[1780364151531,52.71,70884.02,58.1,-0.99996,0.0,0.00307]
[1780364151484,52.71,70877.67,58.1,-0.99996,0.0,0.003]
[1780364152009,52.71,70864.1,58.1,-0.99996,0.0,0.00284]
[1780364153013,52.71,70860.68,58.1,-0.99997,0.0,0.0028]
[1780364154556,52.71,70860.35,58.1,-0.99997,0.0,0.0028]
[1780364155027,52.71,70861.23,58.1,-0.99997,0.0,0.00281]
[1780364157300,52.71,70861.42,58.1,-0.99997,0.0,0.00281]
[1780364157389,52.71,70862.69,58.1,-0.99996,0.0,0.00282]
[1780364158048,52.71,70860.87,58.1,-0.99997,0.0,0.0028]
[1780364159055,52.71,70859.99,58.1,-0.99997,0.0,0.00279]
[1780364161069,52.71,70856.7,58.1,-0.99997,0.0,0.00276]
[1780364162076,52.71,70855.86,58.1,-0.99997,0.0,0.00275]
[1780364163083,52.71,70855.33,58.1,-0.99997,0.0,0.00274]
[1780364166104,52.71,70855.65,58.1,-0.99997,0.0,0.00275]
[1780364166688,52.71,70855.65,58.1,-0.99997,0.0,0.00275]
[1780364166788,52.71,70855.65,58.1,-0.99997,0.0,0.00275]
[1780364167441,52.71,70855.65,58.1,-0.99997,0.0,0.00275]
[1780364167461,52.71,70846.72,58.1,-0.99997,0.0,0.00265]
[1780364168118,52.71,70843.19,58.1,-0.99997,0.0,0.00261]
[1780364170132,52.71,70843.67,58.1,-0.99997,0.0,0.00262]
[1780364173341,52.71,70843.49,58.1,-0.99997,0.0,0.00262]
[1780364176174,52.71,70844.07,58.1,-0.99997,0.0,0.00262]
[1780364177181,52.71,70842.94,58.1,-0.99997,0.0,0.00261]
[1780364177777,52.71,70842.94,58.1,-0.99997,0.0,0.00261]
[1780364178188,52.71,70843.71,58.1,-0.99997,0.0,0.00262]
[1780364179195,52.71,70843.07,58.1,-0.99997,0.0,0.00261]
[1780364182479,52.71,70843.81,58.1,-0.99997,0.0,0.00262]
[1780364183281,52.71,70842.88,58.1,-0.99997,0.0,0.00261]
[1780364184569,52.71,70838.55,58.1,-0.99997,0.0,0.00257]
[1780364185089,52.71,70838.55,58.1,-0.99997,0.0,0.00257]
[1780364185237,52.71,70830.64,58.1,-0.99997,0.0,0.00249]
[1780364186244,52.71,70826.47,58.1,-0.99997,0.0,0.00245]
[1780364187251,52.71,70824.64,58.1,-0.99997,0.0,0.00243]
[1780364188258,52.71,70828.69,58.1,-0.99997,0.0,0.00247]
[1780364189265,52.71,70831.11,58.1,-0.99997,0.0,0.00249]
[1780364190272,52.71,70833.58,58.1,-0.99997,0.0,0.00252]
[1780364191279,52.71,70837.73,58.1,-0.99997,0.0,0.0025]
[1780364193293,52.71,70833.34,58.1,-0.99997,0.0,0.00246]
[1780364194498,52.71,70835.7,58.1,-0.99997,0.0,0.00248]
[1780364195308,52.71,70838.64,58.1,-0.99997,0.0,0.00251]
[1780364196315,52.71,70839.73,58.1,-0.99997,0.0,0.00252]
[1780364197322,52.71,70841.66,58.1,-0.99997,0.0,0.00254]
[1780364198356,52.71,70847.07,58.1,-0.99997,0.0,0.0026]
[1780364199235,52.71,70847.07,58.1,-0.99997,0.0,0.0026]
[1780364199362,52.71,70847.07,58.1,-0.99997,0.0,0.0026]
[1780364199494,52.71,70847.07,58.1,-0.99997,0.0,0.0026]
[1780364199581,52.71,70859.52,58.1,-0.99997,0.0,0.00273]
[1780364199706,52.71,70859.52,58.1,-0.99997,0.0,0.00273]
[1780364200581,52.71,70873.39,58.1,-0.99996,0.0,0.00288]
[1780364201277,52.71,70873.39,58.1,-0.99996,0.0,0.00288]
[1780364201370,52.71,70877.34,58.1,-0.99996,0.0,0.00293]
[1780364202377,52.71,70876.88,58.1,-0.99996,0.0,0.00292]
[1780364203384,52.71,70872.85,58.1,-0.99996,0.0,0.00288]
[1780364204391,52.71,70871.27,58.1,-0.99996,0.0,0.00286]
[1780364205398,52.71,70870.86,58.1,-0.99996,0.0,0.00285]
[1780364206405,52.71,70870.48,58.1,-0.99996,0.0,0.00285]
[1780364207412,52.71,70870.98,58.1,-0.99996,0.0,0.00286]
[1780364208422,52.71,70870.98,58.1,-0.99996,0.0,0.00286]
[1780364208527,52.71,70857.2,58.1,-0.99997,0.0,0.0027]
[1780364209426,52.71,70846.26,58.1,-0.99997,0.0,0.00259]
[1780364210548,52.71,70845.96,58.1,-0.99997,0.0,0.00259]
[1780364212447,52.71,70843.03,58.1,-0.99997,0.0,0.00256]
[1780364213454,52.71,70842.09,58.1,-0.99997,0.0,0.00255]
[1780364214461,52.71,70842.37,58.1,-0.99997,0.0,0.00255]
[1780364215468,52.71,70842.37,58.1,-0.99997,0.0,0.00255]
[1780364215531,52.71,70841.18,58.1,-0.99997,0.0,0.00254]
[1780364216475,52.71,70837.53,58.1,-0.99997,0.0,0.0025]
[1780364217482,52.71,70834.94,58.1,-0.99997,0.0,0.00247]
[1780364218489,52.71,70833.14,58.1,-0.99997,0.0,0.00246]
[1780364220503,52.71,70831.53,58.1,-0.99997,0.0,0.00244]
[1780364221510,52.71,70834.4,58.1,-0.99997,0.0,0.00247]
[1780364222517,52.71,70839.09,58.1,-0.99997,0.0,0.00252]
[1780364224531,52.71,70839.92,58.1,-0.99997,0.0,0.00252]
[1780364225751,52.71,70839.96,58.1,-0.99997,0.0,0.00252]
[1780364226002,52.71,70839.96,58.1,-0.99997,0.0,0.00252]
[1780364226545,52.71,70828.08,58.1,-0.99997,0.0,0.00241]
[1780364226925,52.71,70828.08,58.1,-0.99997,0.0,0.00241]
[1780364227552,52.71,70827.78,58.1,-0.99997,0.0,0.0024]
[1780364228559,52.71,70830.98,58.1,-0.99997,0.0,0.00244]
[1780364229566,52.71,70832.74,58.1,-0.99997,0.0,0.00245]
[1780364231580,52.71,70830.33,58.1,-0.99997,0.0,0.00243]
[1780364232588,52.71,70829.14,58.1,-0.99997,0.0,0.00242]
[1780364232838,52.71,70829.14,58.1,-0.99997,0.0,0.00242]
[1780364233594,52.71,70828.61,58.1,-0.99997,0.0,0.00241]
[1780364235608,52.71,70828.17,58.1,-0.99997,0.0,0.00241]
[1780364236614,52.71,70826.25,58.1,-0.99997,0.0,0.00239]
[1780364237622,52.71,70824.03,58.1,-0.99997,0.0,0.00237]
[1780364238629,52.71,70820.32,58.1,-0.99997,0.0,0.00233]
[1780364239635,52.71,70816.24,58.1,-0.99997,0.0,0.0023]
[1780364240449,52.71,70816.24,58.1,-0.99997,0.0,0.0023]
[1780364240643,52.71,70814.49,58.1,-0.99997,0.0,0.00228]
[1780364241651,52.71,70812.1,58.1,-0.99997,0.0,0.00226]
[1780364242658,52.71,70811.05,58.1,-0.99997,0.0,0.00225]
[1780364243144,52.71,70811.05,58.1,-0.99997,0.0,0.00225]
[1780364243186,52.71,70811.05,58.1,-0.99997,0.0,0.00225]
[1780364243666,52.71,70810.56,58.1,-0.99997,0.0,0.00224]
[1780364245522,52.71,70810.11,58.1,-0.99997,0.0,0.00224]
[1780364245679,52.71,70815.37,58.1,-0.99997,0.0,0.00229]
[1780364247053,52.71,70815.37,58.1,-0.99997,0.0,0.00229]
[1780364247518,52.71,70815.37,58.1,-0.99997,0.0,0.00229]
[1780364247621,52.71,70815.37,58.1,-0.99997,0.0,0.00229]
[1780364247613,52.71,70818.15,58.1,-0.99997,0.0,0.00231]
[1780364247986,52.71,70818.15,58.1,-0.99997,0.0,0.00231]
[1780364248574,52.71,70818.15,58.1,-0.99997,0.0,0.00231]
[1780364248597,52.71,70811.64,58.1,-0.99997,0.0,0.00225]
[1780364248700,52.71,70804.86,58.1,-0.99997,0.0,0.00219]
[1780364249707,52.71,70803.07,58.1,-0.99997,0.0,0.00218]
[1780364252266,52.71,70803.06,58.1,-0.99997,0.0,0.00218]
[1780364253239,52.71,70801.62,58.1,-0.99997,0.0,0.00212]
[1780364253735,52.71,70800.2,58.1,-0.99997,0.0,0.0021]
[1780364254742,52.71,70799.31,58.1,-0.99997,0.0,0.0021]
[1780364256427,52.71,70796.84,58.1,-0.99997,0.0,0.00208]
[1780364257509,52.71,70796.84,58.1,-0.99997,0.0,0.00208]
[1780364257598,52.71,70786.83,58.1,-0.99998,0.0,0.00199]
[1780364257763,52.71,70778.93,58.1,-0.99998,0.0,0.00193]
[1780364259058,52.71,70778.93,58.1,-0.99998,0.0,0.00193]
[1780364259157,52.71,70778.39,58.1,-0.99998,0.0,0.00193]
[1780364260211,52.71,70778.39,58.1,-0.99998,0.0,0.00193]
[1780364260237,52.71,70763.87,58.1,-0.99998,0.0,0.00182]
[1780364260790,52.71,70766.63,58.1,-0.99998,0.0,0.00184]
[1780364261797,52.71,70768.5,58.1,-0.99998,0.0,0.00185]
[1780364263028,52.71,70770.07,58.1,-0.99998,0.0,0.00186]
[1780364263811,52.71,70772.1,58.1,-0.99998,0.0,0.00188]
[1780364264819,52.71,70777.83,58.1,-0.99998,0.0,0.00192]
[1780364267840,52.71,70782.69,58.1,-0.99998,0.0,0.00196]
[1780364269293,52.71,70786.15,58.1,-0.99998,0.0,0.00199]
[1780364269855,52.71,70785.67,58.1,-0.99998,0.0,0.00198]
[1780364272875,52.71,70786.42,58.1,-0.99998,0.0,0.00199]
[1780364273882,52.71,70788.18,58.1,-0.99998,0.0,0.002]
[1780364274889,52.71,70790.26,58.1,-0.99998,0.0,0.00202]
[1780364275896,52.71,70791.75,58.1,-0.99998,0.0,0.00203]
[1780364276902,52.71,70793.18,58.1,-0.99997,0.0,0.00205]
[1780364278440,52.71,70793.18,58.1,-0.99997,0.0,0.00205]
[1780364278513,52.71,70793.18,58.1,-0.99997,0.0,0.00205]
[1780364278532,52.71,70793.8,58.1,-0.99997,0.0,0.00205]
[1780364279241,52.71,70796.61,58.1,-0.99997,0.0,0.00207]
[1780364279924,52.71,70802.83,58.1,-0.99997,0.0,0.00213]
[1780364280931,52.71,70803.82,58.1,-0.99997,0.0,0.00214]
[1780364282448,52.71,70803.82,58.1,-0.99997,0.0,0.00214]
[1780364282542,52.71,70794.57,58.1,-0.99997,0.0,0.00206]
[1780364282945,52.71,70778.27,58.1,-0.99998,0.0,0.00193]
[1780364284651,52.71,70778.73,58.1,-0.99998,0.0,0.00193]
[1780364285103,52.71,70778.73,58.1,-0.99998,0.0,0.00193]
[1780364285124,52.71,70771.14,58.1,-0.99998,0.0,0.00187]
[1780364285966,52.71,70763.9,58.1,-0.99998,0.0,0.00182]
[1780364287354,52.71,70762.08,58.1,-0.99998,0.0,0.0018]
[1780364289995,52.71,70763.07,58.1,-0.99998,0.0,0.00181]
[1780364291002,52.71,70764.62,58.1,-0.99998,0.0,0.00182]
[1780364292012,52.71,70763.29,58.1,-0.99998,0.0,0.00181]
[1780364293018,52.71,70761.41,58.1,-0.99998,0.0,0.0018]
[1780364294025,52.71,70760.89,58.1,-0.99998,0.0,0.00179]
[1780364294960,52.71,70760.89,58.1,-0.99998,0.0,0.00179]
[1780364294983,52.71,70760.89,58.1,-0.99998,0.0,0.00179]
[1780364295033,52.71,70756.17,58.1,-0.99998,0.0,0.00176]
[1780364295752,52.71,70756.17,58.1,-0.99998,0.0,0.00176]
[1780364295824,52.71,70756.17,58.1,-0.99998,0.0,0.00176]
[1780364296194,52.71,70756.17,58.1,-0.99998,0.0,0.00176]
[1780364296363,52.71,70726.06,58.1,-0.99998,0.0,0.00156]
[1780364297140,52.71,70726.06,58.1,-0.99998,0.0,0.00156]
[1780364297673,52.71,70726.06,58.1,-0.99998,0.0,0.00156]
[1780364297688,52.71,70712.94,58.1,-0.99998,0.0,0.00147]
[1780364298710,52.71,70713.04,58.1,-0.99998,0.0,0.00147]
[1780364299566,52.71,70712.39,58.1,-0.99998,0.0,0.00147]
[1780364300068,52.71,70713.2,58.1,-0.99998,0.0,0.00148]
[1780364301149,52.71,70712.36,58.1,-0.99998,0.0,0.00147]
[1780364302082,52.71,70709.51,58.1,-0.99998,0.0,0.00145]
[1780364303536,52.71,70710.37,58.1,-0.99998,0.0,0.00146]
[1780364304096,52.71,70711.2,58.1,-0.99998,0.0,0.00146]
[1780364305103,52.71,70713.58,58.1,-0.99998,0.0,0.00148]
[1780364307117,52.71,70724.09,58.1,-0.99998,0.0,0.00154]
[1780364308541,52.71,70729.79,58.1,-0.99998,0.0,0.00158]
[1780364309131,52.71,70730.5,58.1,-0.99998,0.0,0.00158]
[1780364311145,52.71,70725.13,58.1,-0.99998,0.0,0.00151]
[1780364312152,52.71,70715.65,58.1,-0.99998,0.0,0.00146]
[1780364313159,52.71,70715.16,58.1,-0.99998,0.0,0.00145]
[1780364314166,52.71,70714.36,58.1,-0.99998,0.0,0.00145]
[1780364317187,52.71,70711.1,58.1,-0.99998,0.0,0.00143]
[1780364318194,52.71,70708.82,58.1,-0.99998,0.0,0.00141]
[1780364319505,52.71,70704.14,58.1,-0.99998,0.0,0.00139]
[1780364321215,52.71,70706.48,58.1,-0.99998,0.0,0.0014]
[1780364322222,52.71,70704.85,58.1,-0.99998,0.0,0.00139]
[1780364324236,52.71,70710.15,58.1,-0.99998,0.0,0.00142]
[1780364325243,52.71,70716.33,58.1,-0.99998,0.0,0.00146]
[1780364326250,52.71,70720.55,58.1,-0.99998,0.0,0.00149]
[1780364328264,52.71,70721.86,58.1,-0.99998,0.0,0.00149]
[1780364329271,52.71,70717.5,58.1,-0.99998,0.0,0.00147]
[1780364331285,52.71,70719.45,58.1,-0.99998,0.0,0.00148]
[1780364332292,52.71,70721.57,58.1,-0.99998,0.0,0.00149]
[1780364333299,52.71,70723.37,58.1,-0.99998,0.0,0.0015]
[1780364334306,52.71,70718.17,58.1,-0.99998,0.0,0.00147]
[1780364335313,52.71,70714.99,58.1,-0.99998,0.0,0.00145]
[1780364336320,52.71,70712.03,58.1,-0.99998,0.0,0.00143]
[1780364338334,52.71,70711.7,58.1,-0.99998,0.0,0.00143]
[1780364339341,52.71,70710.61,58.1,-0.99998,0.0,0.00143]
[1780364341355,52.71,70709.06,58.1,-0.99998,0.0,0.00142]
[1780364343369,52.71,70709.91,58.1,-0.99998,0.0,0.00142]
[1780364345383,52.71,70709.28,58.1,-0.99998,0.0,0.00142]
[1780364346390,52.71,70709.64,58.1,-0.99998,0.0,0.00142]
[1780364347397,52.71,70710.1,58.1,-0.99998,0.0,0.00142]
[1780364349411,52.71,70713.85,58.1,-0.99998,0.0,0.00144]
[1780364350418,52.71,70723.06,58.1,-0.99998,0.0,0.0015]
[1780364351708,52.71,70724.88,58.1,-0.99998,0.0,0.00151]
[1780364352432,52.71,70722.17,58.1,-0.99998,0.0,0.00149]
[1780364353575,52.71,70718.81,58.1,-0.99998,0.0,0.00147]
[1780364354446,52.71,70717.5,58.1,-0.99998,0.0,0.00147]
[1780364355453,52.71,70716.88,58.1,-0.99998,0.0,0.00146]
[1780364357467,52.71,70715.87,58.1,-0.99998,0.0,0.00146]
[1780364359481,52.71,70716.68,58.1,-0.99998,0.0,0.00146]
[1780364360487,52.71,70714.12,58.1,-0.99998,0.0,0.00145]
[1780364361495,52.71,70713.19,58.1,-0.99998,0.0,0.00144]
[1780364362501,52.71,70712.73,58.1,-0.99998,0.0,0.00144]
[1780364364516,52.71,70713.63,58.1,-0.99998,0.0,0.00144]
[1780364366530,52.71,70715.79,58.1,-0.99998,0.0,0.00146]
[1780364368544,52.71,70716.5,58.1,-0.99998,0.0,0.00146]
[1780364369551,52.71,70717.95,58.1,-0.99998,0.0,0.00147]
[1780364370558,52.71,70725.93,58.1,-0.99998,0.0,0.00152]
[1780364371565,52.71,70730.81,58.1,-0.99998,0.0,0.00151]
[1780364371853,52.71,70730.81,58.1,-0.99998,0.0,0.00151]
[1780364371906,52.71,70730.81,58.1,-0.99998,0.0,0.00151]
[1780364372780,52.71,70730.81,58.1,-0.99998,0.0,0.00151]
[1780364372678,52.71,70734.82,58.1,-0.99998,0.0,0.00154]
[1780364372906,52.71,70734.82,58.1,-0.99998,0.0,0.00154]
[1780364373579,52.71,70745.06,58.1,-0.99998,0.0,0.0016]
[1780364374586,52.71,70745.7,58.1,-0.99998,0.0,0.00161]
[1780364375593,52.71,70747.39,58.1,-0.99998,0.0,0.00162]
[1780364377606,52.71,70747.78,58.1,-0.99998,0.0,0.00162]
[1780364377945,52.71,70747.78,58.1,-0.99998,0.0,0.00162]
[1780364378614,52.71,70748.67,58.1,-0.99998,0.0,0.00163]
[1780364380628,52.71,70749.04,58.1,-0.99998,0.0,0.00163]
[1780364381790,52.71,70749.72,58.1,-0.99998,0.0,0.00164]
[1780364382642,52.71,70750.66,58.1,-0.99998,0.0,0.00164]
[1780364383649,52.71,70751.39,58.1,-0.99998,0.0,0.00165]
[1780364385663,52.71,70758.16,58.1,-0.99998,0.0,0.00169]
[1780364386670,52.71,70759.03,58.1,-0.99998,0.0,0.0017]
[1780364387677,52.71,70758.17,58.1,-0.99998,0.0,0.00169]
[1780364388684,52.71,70758.6,58.1,-0.99998,0.0,0.0017]
[1780364389691,52.71,70757.98,58.1,-0.99998,0.0,0.00169]
[1780364390201,52.71,70757.98,58.1,-0.99998,0.0,0.00169]
[1780364390488,52.71,70757.98,58.1,-0.99998,0.0,0.00169]
[1780364390698,52.71,70764.77,58.1,-0.99998,0.0,0.00174]
[1780364391705,52.71,70768.44,58.1,-0.99998,0.0,0.00177]
[1780364392714,52.71,70769.86,58.1,-0.99998,0.0,0.00178]
[1780364393721,52.71,70771.25,58.1,-0.99998,0.0,0.00179]
[1780364394728,52.71,70770.4,58.1,-0.99998,0.0,0.00178]
[1780364395735,52.71,70772.04,58.1,-0.99998,0.0,0.00179]
[1780364396742,52.71,70772.65,58.1,-0.99998,0.0,0.0018]
[1780364397749,52.71,70773.35,58.1,-0.99998,0.0,0.0018]
[1780364398756,52.71,70772.56,58.1,-0.99998,0.0,0.0018]
[1780364399765,52.71,70775.68,58.1,-0.99998,0.0,0.00182]
[1780364400769,52.71,70754.12,58.1,-0.99998,0.0,0.00167]
[1780364401777,52.71,70747.17,58.1,-0.99998,0.0,0.00162]
[1780364401910,52.71,70747.17,58.1,-0.99998,0.0,0.00162]
[1780364402784,52.71,70749.14,58.1,-0.99998,0.0,0.00163]
[1780364403799,52.71,70753.85,58.1,-0.99998,0.0,0.00166]
[1780364403869,52.71,70753.85,58.1,-0.99998,0.0,0.00166]
[1780364404005,52.71,70753.85,58.1,-0.99998,0.0,0.00166]
[1780364404805,52.71,70764.51,58.1,-0.99998,0.0,0.00174]
[1780364405317,52.71,70764.51,58.1,-0.99998,0.0,0.00174]
[1780364405812,52.71,70767.4,58.1,-0.99998,0.0,0.00176]
[1780364406819,52.71,70760.04,58.1,-0.99998,0.0,0.00171]
[1780364407280,52.71,70760.04,58.1,-0.99998,0.0,0.00171]
[1780364407828,52.71,70756.61,58.1,-0.99998,0.0,0.00168]
[1780364408835,52.71,70753.9,58.1,-0.99998,0.0,0.00166]
[1780364409851,52.71,70756.26,58.1,-0.99998,0.0,0.00168]
[1780364410852,52.71,70754.11,58.1,-0.99998,0.0,0.00167]
[1780364411859,52.71,70746.54,58.1,-0.99998,0.0,0.00161]
[1780364413778,52.71,70745.67,58.1,-0.99998,0.0,0.00161]
[1780364413872,52.71,70744.46,58.1,-0.99998,0.0,0.0016]
[1780364414880,52.71,70746.55,58.1,-0.99998,0.0,0.00161]
[1780364415887,52.71,70745.11,58.1,-0.99998,0.0,0.0016]
[1780364417149,52.71,70745.11,58.1,-0.99998,0.0,0.0016]
[1780364417204,52.71,70746.12,58.1,-0.99998,0.0,0.00161]
[1780364417901,52.71,70753.05,58.1,-0.99998,0.0,0.00166]
[1780364419259,52.71,70766.09,58.1,-0.99998,0.0,0.00175]
[1780364420773,52.71,70770.67,58.1,-0.99998,0.0,0.00178]
[1780364420922,52.71,70776.35,58.1,-0.99998,0.0,0.00182]
[1780364421930,52.71,70781.38,58.1,-0.99998,0.0,0.00186]
[1780364422936,52.71,70783.51,58.1,-0.99998,0.0,0.00188]
[1780364423943,52.71,70786.43,58.1,-0.99998,0.0,0.0019]
[1780364425400,52.71,70785.21,58.1,-0.99998,0.0,0.00189]
[1780364425957,52.71,70783.08,58.1,-0.99998,0.0,0.00187]
[1780364426964,52.71,70778.49,58.1,-0.99998,0.0,0.00184]
[1780364427971,52.71,70778.11,58.1,-0.99998,0.0,0.00184]
[1780364429985,52.71,70778.51,58.1,-0.99998,0.0,0.00184]
[1780364430992,52.71,70778.01,58.1,-0.99998,0.0,0.00184]
[1780364432125,52.71,70782.34,58.1,-0.99998,0.0,0.00183]
[1780364433655,52.71,70782.34,58.1,-0.99998,0.0,0.00183]
[1780364433737,52.71,70793.44,58.1,-0.99998,0.0,0.00191]
[1780364433891,52.71,70793.44,58.1,-0.99998,0.0,0.00191]
[1780364434015,52.71,70796.45,58.1,-0.99998,0.0,0.00193]
[1780364435025,52.71,70799.47,58.1,-0.99998,0.0,0.00196]
[1780364436032,52.71,70801.09,58.1,-0.99998,0.0,0.00197]
[1780364437342,52.71,70801.09,58.1,-0.99998,0.0,0.00197]
[1780364437403,52.71,70806.44,58.1,-0.99998,0.0,0.00201]
[1780364438115,52.71,70806.44,58.1,-0.99998,0.0,0.00201]
[1780364438166,52.71,70806.44,58.1,-0.99998,0.0,0.00201]
[1780364438250,52.71,70809.04,58.1,-0.99997,0.0,0.00204]
[1780364439676,52.71,70812.65,58.1,-0.99997,0.0,0.00207]
[1780364440061,52.71,70814.4,58.1,-0.99997,0.0,0.00208]
[1780364441492,52.71,70818.94,58.1,-0.99997,0.0,0.00212]
[1780364442075,52.71,70818.6,58.1,-0.99997,0.0,0.00212]
[1780364445096,52.71,70818.09,58.1,-0.99997,0.0,0.00211]
[1780364446103,52.71,70817.43,58.1,-0.99997,0.0,0.00211]
[1780364447110,52.71,70818.17,58.1,-0.99997,0.0,0.00211]
[1780364448729,52.71,70818.17,58.1,-0.99997,0.0,0.00211]
[1780364448765,52.71,70815.34,58.1,-0.99997,0.0,0.00209]
[1780364449124,52.71,70811.05,58.1,-0.99997,0.0,0.00205]
[1780364450131,52.71,70806.99,58.1,-0.99998,0.0,0.00202]
[1780364451700,52.71,70806.99,58.1,-0.99998,0.0,0.00202]
[1780364451706,52.71,70805.71,58.1,-0.99998,0.0,0.00201]
[1780364452117,52.71,70805.71,58.1,-0.99998,0.0,0.00201]
[1780364452145,52.71,70797.62,58.1,-0.99998,0.0,0.00194]
[1780364453765,52.71,70801.6,58.1,-0.99998,0.0,0.00198]
[1780364454320,52.71,70803.57,58.1,-0.99998,0.0,0.00199]
[1780364456174,52.71,70811.33,58.1,-0.99997,0.0,0.00206]
[1780364457181,52.71,70814.96,58.1,-0.99997,0.0,0.00209]
[1780364458188,52.71,70816.4,58.1,-0.99997,0.0,0.0021]
[1780364459442,52.71,70817.34,58.1,-0.99997,0.0,0.00211]
[1780364460202,52.71,70817.9,58.1,-0.99997,0.0,0.00211]
[1780364462217,52.71,70818.84,58.1,-0.99997,0.0,0.00212]
[1780364463224,52.71,70821.38,58.1,-0.99997,0.0,0.00214]
[1780364465266,52.71,70823.73,58.1,-0.99997,0.0,0.00216]
[1780364466681,52.71,70823.73,58.1,-0.99997,0.0,0.00216]
[1780364466797,52.71,70823.73,58.1,-0.99997,0.0,0.00216]
[1780364466857,52.71,70826.98,58.1,-0.99997,0.0,0.00219]
[1780364467270,52.71,70830.69,58.1,-0.99997,0.0,0.00222]
[1780364468277,52.71,70831.94,58.1,-0.99997,0.0,0.00223]
[1780364470291,52.71,70833.4,58.1,-0.99997,0.0,0.00225]
[1780364471299,52.71,70834.77,58.1,-0.99997,0.0,0.00226]
[1780364472306,52.71,70836.29,58.1,-0.99997,0.0,0.00227]
[1780364473313,52.71,70835.87,58.1,-0.99997,0.0,0.00227]
[1780364474320,52.71,70830.78,58.1,-0.99997,0.0,0.00222]
[1780364475327,52.71,70827.91,58.1,-0.99997,0.0,0.0022]
[1780364477341,52.71,70827.74,58.1,-0.99997,0.0,0.0022]
[1780364482376,52.71,70832.6,58.1,-0.99997,0.0,0.00224]
[1780364484390,52.71,70831.47,58.1,-0.99997,0.0,0.00223]
[1780364485397,52.71,70832.62,58.1,-0.99997,0.0,0.00224]
[1780364486404,52.71,70833.91,58.1,-0.99997,0.0,0.00225]
[1780364487411,52.71,70834.53,58.1,-0.99997,0.0,0.00226]
[1780364488418,52.71,70835.5,58.1,-0.99997,0.0,0.00227]
[1780364489424,52.71,70836.13,58.1,-0.99997,0.0,0.00227]
[1780364490432,52.71,70838.82,58.1,-0.99997,0.0,0.0023]
[1780364491388,52.71,70838.82,58.1,-0.99997,0.0,0.0023]
[1780364491444,52.71,70839.31,58.1,-0.99997,0.0,0.00225]
[1780364494460,52.71,70840.3,58.1,-0.99997,0.0,0.00226]
[1780364495467,52.71,70844.13,58.1,-0.99997,0.0,0.00229]
[1780364496474,52.71,70846.42,58.1,-0.99997,0.0,0.00231]
[1780364497481,52.71,70849.07,58.1,-0.99997,0.0,0.00234]
[1780364498488,52.71,70850.53,58.1,-0.99997,0.0,0.00235]
[1780364499850,52.71,70847.62,58.1,-0.99997,0.0,0.00233]
[1780364500502,52.71,70850.35,58.1,-0.99997,0.0,0.00235]
[1780364501509,52.71,70851.55,58.1,-0.99997,0.0,0.00236]
[1780364502516,52.71,70853.83,58.1,-0.99997,0.0,0.00238]
[1780364503523,52.71,70855.11,58.1,-0.99997,0.0,0.0024]
[1780364504530,52.71,70857.71,58.1,-0.99997,0.0,0.00242]
[1780364505858,52.71,70857.71,58.1,-0.99997,0.0,0.00242]
[1780364505881,52.71,70857.71,58.1,-0.99997,0.0,0.00242]
[1780364505537,52.71,70860.6,58.1,-0.99997,0.0,0.00245]
[1780364506544,52.71,70864.12,58.1,-0.99997,0.0,0.00249]
[1780364507551,52.71,70866.51,58.1,-0.99997,0.0,0.00251]
[1780364508558,52.71,70864.89,58.1,-0.99997,0.0,0.00249]
[1780364509565,52.71,70864.06,58.1,-0.99997,0.0,0.00248]
[1780364510895,52.71,70864.06,58.1,-0.99997,0.0,0.00248]
[1780364511579,52.71,70860.83,58.1,-0.99997,0.0,0.00245]
[1780364512586,52.71,70859.1,58.1,-0.99997,0.0,0.00244]
[1780364514603,52.71,70858.53,58.1,-0.99997,0.0,0.00243]
[1780364515610,52.71,70854.67,58.1,-0.99997,0.0,0.00239]
[1780364516617,52.71,70851.37,58.1,-0.99997,0.0,0.00236]
[1780364517624,52.71,70856.74,58.1,-0.99997,0.0,0.00241]
[1780364518631,52.71,70858.06,58.1,-0.99997,0.0,0.00243]
[1780364520645,52.71,70858.52,58.1,-0.99997,0.0,0.00243]
[1780364521652,52.71,70855.01,58.1,-0.99997,0.0,0.0024]
[1780364522659,52.71,70852.53,58.1,-0.99997,0.0,0.00237]
[1780364523666,52.71,70853.32,58.1,-0.99997,0.0,0.00238]
[1780364524673,52.71,70838.02,58.1,-0.99997,0.0,0.00224]
[1780364525680,52.71,70838.99,58.1,-0.99997,0.0,0.00225]
[1780364526689,52.71,70840.49,58.1,-0.99997,0.0,0.00226]
[1780364527694,52.71,70841.18,58.1,-0.99997,0.0,0.00227]
[1780364528701,52.71,70842.86,58.1,-0.99997,0.0,0.00228]
[1780364531722,52.71,70839.32,58.1,-0.99997,0.0,0.00225]
[1780364532729,52.71,70838.52,58.1,-0.99997,0.0,0.00224]
[1780364533736,52.71,70837.93,58.1,-0.99997,0.0,0.00224]
[1780364538771,52.71,70838.15,58.1,-0.99997,0.0,0.00224]
[1780364539779,52.71,70834.7,58.1,-0.99997,0.0,0.00221]
[1780364542800,52.71,70834.27,58.1,-0.99997,0.0,0.0022]
[1780364543810,52.71,70833.82,58.1,-0.99997,0.0,0.0022]
[1780364545149,52.71,70833.81,58.1,-0.99997,0.0,0.0022]
[1780364545560,52.71,70833.81,58.1,-0.99997,0.0,0.0022]
[1780364545822,52.71,70829.57,58.1,-0.99997,0.0,0.00216]
[1780364546928,52.71,70825.17,58.1,-0.99997,0.0,0.00212]
[1780364547836,52.71,70824.62,58.1,-0.99997,0.0,0.00212]
[1780364548843,52.71,70825.02,58.1,-0.99997,0.0,0.00212]
[1780364549850,52.71,70824.24,58.1,-0.99997,0.0,0.00212]
[1780364550857,52.71,70823.94,58.1,-0.99997,0.0,0.00211]
[1780364551864,52.71,70824.05,58.1,-0.99997,0.0,0.00207]
[1780364552870,52.71,70820.12,58.1,-0.99997,0.0,0.00203]
[1780364553878,52.71,70821.83,58.1,-0.99997,0.0,0.00205]
[1780364554885,52.71,70822.46,58.1,-0.99997,0.0,0.00205]
[1780364555892,52.71,70821.28,58.1,-0.99997,0.0,0.00204]
[1780364556899,52.71,70822.23,58.1,-0.99997,0.0,0.00205]
[1780364560823,52.71,70822.5,58.1,-0.99997,0.0,0.00205]
[1780364560927,52.71,70825.72,58.1,-0.99997,0.0,0.00208]
[1780364561934,52.71,70833.62,58.1,-0.99997,0.0,0.00215]
[1780364562941,52.71,70836.33,58.1,-0.99997,0.0,0.00217]
[1780364563948,52.71,70836.72,58.1,-0.99997,0.0,0.00218]
[1780364564955,52.71,70833.43,58.1,-0.99997,0.0,0.00215]
[1780364565962,52.71,70831.93,58.1,-0.99997,0.0,0.00213]
[1780364567459,52.71,70832.2,58.1,-0.99997,0.0,0.00214]
[1780364573012,52.71,70831.97,58.1,-0.99997,0.0,0.00213]
[1780364574019,52.71,70831.5,58.1,-0.99997,0.0,0.00213]
[1780364575025,52.71,70830.78,58.1,-0.99997,0.0,0.00212]
[1780364576032,52.71,70829.49,58.1,-0.99997,0.0,0.00211]
[1780364577039,52.71,70824.34,58.1,-0.99997,0.0,0.00207]
[1780364578046,52.71,70822.41,58.1,-0.99997,0.0,0.00205]
[1780364580381,52.71,70822.14,58.1,-0.99997,0.0,0.00205]
[1780364580994,52.71,70822.14,58.1,-0.99997,0.0,0.00205]
[1780364580464,52.71,70822.31,58.1,-0.99997,0.0,0.00205]
[1780364581067,52.71,70817.09,58.1,-0.99998,0.0,0.00201]
[1780364582074,52.71,70806.53,58.1,-0.99998,0.0,0.00192]
[1780364583081,52.71,70806.65,58.1,-0.99998,0.0,0.00192]
[1780364584088,52.71,70807.25,58.1,-0.99998,0.0,0.00193]
[1780364586102,52.71,70805.97,58.1,-0.99998,0.0,0.00192]
[1780364588116,52.71,70804.89,58.1,-0.99998,0.0,0.00191]
[1780364590130,52.71,70806.81,58.1,-0.99998,0.0,0.00193]
[1780364591139,52.71,70808.03,58.1,-0.99998,0.0,0.00194]
[1780364592145,52.71,70810.5,58.1,-0.99998,0.0,0.00196]
[1780364593937,52.71,70814.53,58.1,-0.99998,0.0,0.00199]
[1780364594158,52.71,70815.62,58.1,-0.99998,0.0,0.002]
[1780364595165,52.71,70814.6,58.1,-0.99998,0.0,0.00199]
[1780364597841,52.71,70814.71,58.1,-0.99998,0.0,0.00199]
[1780364597939,52.71,70817.43,58.1,-0.99998,0.0,0.00201]
[1780364598187,52.71,70823.96,58.1,-0.99997,0.0,0.00207]
[1780364599295,52.71,70830.61,58.1,-0.99997,0.0,0.00212]
[1780364600201,52.71,70831.24,58.1,-0.99997,0.0,0.00213]
[1780364601208,52.71,70833.9,58.1,-0.99997,0.0,0.00215]
[1780364603222,52.71,70834.58,58.1,-0.99997,0.0,0.00216]
[1780364604229,52.71,70834.96,58.1,-0.99997,0.0,0.00216]
[1780364605135,52.71,70834.96,58.1,-0.99997,0.0,0.00216]
[1780364605526,52.71,70834.96,58.1,-0.99997,0.0,0.00216]
[1780364605749,52.71,70836.02,58.1,-0.99997,0.0,0.00217]
[1780364606295,52.71,70836.02,58.1,-0.99997,0.0,0.00217]
[1780364606575,52.71,70836.02,58.1,-0.99997,0.0,0.00217]
[1780364606944,52.71,70855.74,58.1,-0.99997,0.0,0.00235]
[1780364607648,52.71,70855.74,58.1,-0.99997,0.0,0.00235]
[1780364607750,52.71,70886.73,58.1,-0.99997,0.0,0.00266]
[1780364608861,52.71,70889.22,58.1,-0.99997,0.0,0.00269]
[1780364609995,52.71,70889.22,58.1,-0.99997,0.0,0.00269]
[1780364610013,52.71,70887.24,58.1,-0.99997,0.0,0.00267]
[1780364610271,52.71,70887.98,58.1,-0.99997,0.0,0.00267]
[1780364611278,52.71,70887.86,58.1,-0.99997,0.0,0.00261]
[1780364612285,52.71,70892.52,58.1,-0.99997,0.0,0.00266]
[1780364613292,52.71,70887.49,58.1,-0.99997,0.0,0.00261]
[1780364614299,52.71,70885.06,58.1,-0.99997,0.0,0.00258]
[1780364615311,52.71,70883.06,58.1,-0.99997,0.0,0.00256]
[1780364616314,52.71,70874.78,58.1,-0.99997,0.0,0.00248]
[1780364617296,52.71,70874.78,58.1,-0.99997,0.0,0.00248]
[1780364617320,52.71,70871.61,58.1,-0.99997,0.0,0.00245]
[1780364618780,52.71,70869.96,58.1,-0.99997,0.0,0.00243]
[1780364619334,52.71,70870.37,58.1,-0.99997,0.0,0.00244]
[1780364620831,52.71,70869.85,58.1,-0.99997,0.0,0.00243]
[1780364621348,52.71,70868.74,58.1,-0.99997,0.0,0.00242]
[1780364622355,52.71,70869.76,58.1,-0.99997,0.0,0.00243]
[1780364623407,52.71,70869.76,58.1,-0.99997,0.0,0.00243]
[1780364623423,52.71,70869.4,58.1,-0.99997,0.0,0.00243]
[1780364627390,52.71,70869.73,58.1,-0.99997,0.0,0.00243]
[1780364628397,52.71,70872.13,58.1,-0.99997,0.0,0.00245]
[1780364629383,52.71,70872.13,58.1,-0.99997,0.0,0.00245]
[1780364629404,52.71,70870.27,58.1,-0.99997,0.0,0.00243]
[1780364631419,52.71,70871.66,58.1,-0.99997,0.0,0.00245]
[1780364632426,52.71,70870.45,58.1,-0.99997,0.0,0.00244]
[1780364633447,52.71,70867.99,58.1,-0.99997,0.0,0.00241]
[1780364634391,52.71,70867.99,58.1,-0.99997,0.0,0.00241]
[1780364634447,52.71,70873.15,58.1,-0.99997,0.0,0.00246]
[1780364635454,52.71,70874.05,58.1,-0.99997,0.0,0.00247]
[1780364637469,52.71,70873.3,58.1,-0.99997,0.0,0.00246]
[1780364641496,52.71,70876.0,58.1,-0.99997,0.0,0.00249]
[1780364642504,52.71,70879.02,58.1,-0.99997,0.0,0.00252]
[1780364643514,52.71,70887.18,58.1,-0.99997,0.0,0.00261]
[1780364645059,52.71,70889.27,58.1,-0.99997,0.0,0.00263]
[1780364645529,52.71,70892.64,58.1,-0.99997,0.0,0.00266]
[1780364646536,52.71,70897.23,58.1,-0.99997,0.0,0.00271]
[1780364647546,52.71,70902.1,58.1,-0.99997,0.0,0.00277]
[1780364648553,52.71,70905.08,58.1,-0.99996,0.0,0.0028]
[1780364650052,52.71,70902.35,58.1,-0.99997,0.0,0.00277]
[1780364651574,52.71,70900.7,58.1,-0.99997,0.0,0.00275]
[1780364652581,52.71,70898.6,58.1,-0.99997,0.0,0.00273]
[1780364653588,52.71,70901.1,58.1,-0.99997,0.0,0.00276]
[1780364654972,52.71,70902.59,58.1,-0.99997,0.0,0.00277]
[1780364655601,52.71,70901.54,58.1,-0.99997,0.0,0.00276]
[1780364656609,52.71,70900.58,58.1,-0.99997,0.0,0.00275]
[1780364658075,52.71,70900.15,58.1,-0.99997,0.0,0.00274]
[1780364659630,52.71,70899.19,58.1,-0.99997,0.0,0.00273]
[1780364661644,52.71,70899.57,58.1,-0.99997,0.0,0.00274]
[1780364662651,52.71,70896.61,58.1,-0.99997,0.0,0.00271]
[1780364663658,52.71,70889.14,58.1,-0.99997,0.0,0.00263]
[1780364664665,52.71,70885.68,58.1,-0.99997,0.0,0.00259]
[1780364665672,52.71,70879.78,58.1,-0.99997,0.0,0.00253]
[1780364666679,52.71,70880.15,58.1,-0.99997,0.0,0.00253]
[1780364667686,52.71,70878.9,58.1,-0.99997,0.0,0.00252]
[1780364668693,52.71,70881.65,58.1,-0.99997,0.0,0.00255]
[1780364671714,52.71,70880.38,58.1,-0.99997,0.0,0.00248]
[1780364673729,52.71,70881.01,58.1,-0.99997,0.0,0.00248]
[1780364678764,52.71,70878.97,58.1,-0.99997,0.0,0.00246]
[1780364680778,52.71,70878.16,58.1,-0.99997,0.0,0.00246]
[1780364682337,52.71,70878.26,58.1,-0.99997,0.0,0.00246]
[1780364682792,52.71,70872.47,58.1,-0.99997,0.0,0.0024]
[1780364683799,52.71,70866.89,58.1,-0.99997,0.0,0.00235]
[1780364684806,52.71,70867.91,58.1,-0.99997,0.0,0.00236]
[1780364685813,52.71,70866.59,58.1,-0.99997,0.0,0.00234]
[1780364688834,52.71,70867.26,58.1,-0.99997,0.0,0.00235]
[1780364691857,52.71,70868.27,58.1,-0.99997,0.0,0.00236]
[1780364692862,52.71,70868.74,58.1,-0.99997,0.0,0.00236]
[1780364693869,52.71,70870.24,58.1,-0.99997,0.0,0.00238]
[1780364698904,52.71,70870.47,58.1,-0.99997,0.0,0.00238]
[1780364701924,52.71,70869.84,58.1,-0.99997,0.0,0.00238]
[1780364702932,52.71,70869.46,58.1,-0.99997,0.0,0.00237]
[1780364704946,52.71,70867.29,58.1,-0.99997,0.0,0.00235]
[1780364705953,52.71,70865.14,58.1,-0.99997,0.0,0.00233]
[1780364706960,52.71,70864.79,58.1,-0.99997,0.0,0.00233]
[1780364708974,52.71,70865.59,58.1,-0.99997,0.0,0.00234]
[1780364709981,52.71,70865.16,58.1,-0.99997,0.0,0.00233]
[1780364711995,52.71,70864.82,58.1,-0.99997,0.0,0.00233]
[1780364713002,52.71,70865.89,58.1,-0.99997,0.0,0.00234]
[1780364717030,52.71,70864.54,58.1,-0.99997,0.0,0.00233]
[1780364718037,52.71,70864.12,58.1,-0.99997,0.0,0.00232]
[1780364719044,52.71,70863.81,58.1,-0.99997,0.0,0.00232]
[1780364720386,52.71,70863.68,58.1,-0.99997,0.0,0.00232]
[1780364720637,52.71,70863.68,58.1,-0.99997,0.0,0.00232]
[1780364721058,52.71,70854.13,58.1,-0.99997,0.0,0.00223]
[1780364722065,52.71,70849.89,58.1,-0.99997,0.0,0.00219]
[1780364725086,52.71,70848.94,58.1,-0.99997,0.0,0.00218]
[1780364726093,52.71,70848.43,58.1,-0.99997,0.0,0.00218]
[1780364728107,52.71,70847.86,58.1,-0.99997,0.0,0.00217]
[1780364729114,52.71,70846.86,58.1,-0.99997,0.0,0.00216]
[1780364730121,52.71,70847.34,58.1,-0.99997,0.0,0.00217]
[1780364732136,52.71,70847.45,58.1,-0.99997,0.0,0.00212]
[1780364735157,52.71,70846.46,58.1,-0.99997,0.0,0.00211]
[1780364736165,52.71,70843.92,58.1,-0.99997,0.0,0.00209]
[1780364736969,52.71,70843.92,58.1,-0.99997,0.0,0.00209]
[1780364737172,52.71,70838.68,58.1,-0.99997,0.0,0.00205]
[1780364738179,52.71,70835.51,58.1,-0.99998,0.0,0.00202]
[1780364739186,52.71,70834.08,58.1,-0.99998,0.0,0.00201]
[1780364740194,52.71,70834.8,58.1,-0.99998,0.0,0.00201]
[1780364741201,52.71,70836.14,58.1,-0.99997,0.0,0.00202]
[1780364742562,52.71,70836.14,58.1,-0.99997,0.0,0.00202]
[1780364742656,52.71,70840.12,58.1,-0.99997,0.0,0.00206]
[1780364743215,52.71,70841.86,58.1,-0.99997,0.0,0.00207]
[1780364744222,52.71,70842.19,58.1,-0.99997,0.0,0.00207]
[1780364745587,52.71,70842.19,58.1,-0.99997,0.0,0.00207]
[1780364746236,52.71,70841.39,58.1,-0.99997,0.0,0.00207]
[1780364747243,52.71,70842.04,58.1,-0.99997,0.0,0.00207]
[1780364748250,52.71,70841.26,58.1,-0.99997,0.0,0.00207]
[1780364749257,52.71,70839.03,58.1,-0.99997,0.0,0.00205]
[1780364750263,52.71,70838.39,58.1,-0.99997,0.0,0.00204]
[1780364751271,52.71,70837.97,58.1,-0.99997,0.0,0.00204]
[1780364752278,52.71,70838.53,58.1,-0.99997,0.0,0.00204]
[1780364753285,52.71,70839.08,58.1,-0.99997,0.0,0.00205]
[1780364755299,52.71,70840.02,58.1,-0.99997,0.0,0.00206]
[1780364756307,52.71,70842.31,58.1,-0.99997,0.0,0.00208]
[1780364761343,52.71,70842.64,58.1,-0.99997,0.0,0.00208]
[1780364762481,52.71,70842.64,58.1,-0.99997,0.0,0.00208]
[1780364762534,52.71,70845.06,58.1,-0.99997,0.0,0.0021]
[1780364763996,52.71,70845.06,58.1,-0.99997,0.0,0.0021]
[1780364764097,52.71,70846.81,58.1,-0.99997,0.0,0.00211]
[1780364764364,52.71,70844.1,58.1,-0.99997,0.0,0.00209]
[1780364765371,52.71,70839.47,58.1,-0.99997,0.0,0.00205]
[1780364766378,52.71,70839.84,58.1,-0.99997,0.0,0.00205]
[1780364769399,52.71,70839.35,58.1,-0.99997,0.0,0.00205]
[1780364772074,52.71,70838.84,58.1,-0.99997,0.0,0.00205]
[1780364772421,52.71,70833.06,58.1,-0.99998,0.0,0.002]
[1780364773428,52.71,70831.19,58.1,-0.99998,0.0,0.00198]
[1780364774435,52.71,70831.86,58.1,-0.99998,0.0,0.00199]
[1780364776448,52.71,70831.48,58.1,-0.99998,0.0,0.00199]
[1780364778463,52.71,70831.15,58.1,-0.99998,0.0,0.00198]
[1780364779469,52.71,70831.76,58.1,-0.99998,0.0,0.00199]
[1780364781233,52.71,70831.76,58.1,-0.99998,0.0,0.00199]
[1780364781484,52.71,70832.94,58.1,-0.99998,0.0,0.002]
[1780364783121,52.71,70832.94,58.1,-0.99998,0.0,0.002]
[1780364783498,52.71,70831.44,58.1,-0.99998,0.0,0.00199]
[1780364784505,52.71,70828.96,58.1,-0.99998,0.0,0.00197]
[1780364786519,52.71,70829.75,58.1,-0.99998,0.0,0.00197]
[1780364787295,52.71,70829.75,58.1,-0.99998,0.0,0.00197]
[1780364787527,52.71,70827.86,58.1,-0.99998,0.0,0.00196]
[1780364788533,52.71,70824.54,58.1,-0.99998,0.0,0.00193]
[1780364789540,52.71,70822.98,58.1,-0.99998,0.0,0.00192]
[1780364790547,52.71,70821.01,58.1,-0.99998,0.0,0.0019]
[1780364793886,52.71,70820.52,58.1,-0.99998,0.0,0.00185]
[1780364794574,52.71,70819.43,58.1,-0.99998,0.0,0.00185]
[1780364795582,52.71,70819.79,58.1,-0.99998,0.0,0.00185]
[1780364799610,52.71,70819.11,58.1,-0.99998,0.0,0.00184]
[1780364800617,52.71,70818.64,58.1,-0.99998,0.0,0.00184]
[1780364802631,52.71,70819.05,58.1,-0.99998,0.0,0.00184]
[1780364804645,52.71,70819.54,58.1,-0.99998,0.0,0.00185]
[1780364805652,52.71,70815.57,58.1,-0.99998,0.0,0.00182]
[1780364806659,52.71,70809.35,58.1,-0.99998,0.0,0.00177]
[1780364807666,52.71,70807.06,58.1,-0.99998,0.0,0.00175]
[1780364808584,52.71,70807.06,58.1,-0.99998,0.0,0.00175]
[1780364808770,52.71,70805.66,58.1,-0.99998,0.0,0.00174]
[1780364809680,52.71,70802.48,58.1,-0.99998,0.0,0.00172]
[1780364810687,52.71,70799.09,58.1,-0.99998,0.0,0.0017]
[1780364811694,52.71,70796.99,58.1,-0.99998,0.0,0.00168]
[1780364812331,52.71,70796.99,58.1,-0.99998,0.0,0.00168]
[1780364812701,52.71,70790.88,58.1,-0.99998,0.0,0.00164]
[1780364813708,52.71,70787.77,58.1,-0.99998,0.0,0.00162]
[1780364814715,52.71,70786.04,58.1,-0.99998,0.0,0.00161]
[1780364815887,52.71,70785.43,58.1,-0.99998,0.0,0.0016]
[1780364818744,52.71,70782.76,58.1,-0.99998,0.0,0.00159]
[1780364819753,52.71,70777.07,58.1,-0.99998,0.0,0.00155]
[1780364820758,52.71,70775.7,58.1,-0.99998,0.0,0.00154]
[1780364821766,52.71,70772.33,58.1,-0.99998,0.0,0.00152]
[1780364822773,52.71,70771.85,58.1,-0.99998,0.0,0.00152]
[1780364823844,52.71,70771.85,58.1,-0.99998,0.0,0.00152]
[1780364824025,52.71,70770.98,58.1,-0.99998,0.0,0.00151]
[1780364824787,52.71,70762.72,58.1,-0.99998,0.0,0.00146]
[1780364825794,52.71,70760.32,58.1,-0.99998,0.0,0.00144]
[1780364826801,52.71,70759.69,58.1,-0.99998,0.0,0.00144]
[1780364827808,52.71,70757.79,58.1,-0.99998,0.0,0.00143]
[1780364828815,52.71,70757.45,58.1,-0.99998,0.0,0.00143]
[1780364829822,52.71,70755.52,58.1,-0.99998,0.0,0.00142]
[1780364830829,52.71,70755.04,58.1,-0.99998,0.0,0.00141]
[1780364832272,52.71,70755.04,58.1,-0.99998,0.0,0.00141]
[1780364831836,52.71,70754.46,58.1,-0.99998,0.0,0.00141]
[1780364832843,52.71,70754.81,58.1,-0.99998,0.0,0.00141]
[1780364833379,52.71,70754.81,58.1,-0.99998,0.0,0.00141]
[1780364833405,52.71,70754.81,58.1,-0.99998,0.0,0.00141]
[1780364833573,52.71,70754.81,58.1,-0.99998,0.0,0.00141]
[1780364833852,52.71,70749.67,58.1,-0.99998,0.0,0.00138]
[1780364834446,52.71,70749.67,58.1,-0.99998,0.0,0.00138]
[1780364834587,52.71,70749.67,58.1,-0.99998,0.0,0.00138]
[1780364834698,52.71,70749.67,58.1,-0.99998,0.0,0.00138]
[1780364835032,52.71,70749.67,58.1,-0.99998,0.0,0.00138]
[1780364835125,52.71,70741.33,58.1,-0.99998,0.0,0.00133]
[1780364835866,52.71,70737.05,58.1,-0.99998,0.0,0.00131]
[1780364836873,52.71,70726.52,58.1,-0.99998,0.0,0.00125]
[1780364837539,52.71,70726.52,58.1,-0.99998,0.0,0.00125]
[1780364837880,52.71,70722.87,58.1,-0.99999,0.0,0.00123]
[1780364839019,52.71,70722.87,58.1,-0.99999,0.0,0.00123]
[1780364839056,52.71,70722.87,58.1,-0.99999,0.0,0.00123]
[1780364839092,52.71,70722.75,58.1,-0.99999,0.0,0.00123]
[1780364840117,52.71,70722.75,58.1,-0.99999,0.0,0.00123]
[1780364840194,52.71,70708.77,58.1,-0.99999,0.0,0.00116]
[1780364841071,52.71,70705.91,58.1,-0.99999,0.0,0.00115]
[1780364842096,52.71,70708.53,58.1,-0.99999,0.0,0.00116]
[1780364842915,52.71,70712.99,58.1,-0.99999,0.0,0.00118]
[1780364843924,52.71,70717.43,58.1,-0.99999,0.0,0.00121]
[1780364845333,52.71,70706.06,58.1,-0.99999,0.0,0.00115]
[1780364845937,52.71,70706.48,58.1,-0.99999,0.0,0.00115]
[1780364846410,52.71,70706.48,58.1,-0.99999,0.0,0.00115]
[1780364846944,52.71,70707.05,58.1,-0.99999,0.0,0.00115]
[1780364847833,52.71,70707.05,58.1,-0.99999,0.0,0.00115]
[1780364847951,52.71,70703.25,58.1,-0.99999,0.0,0.00114]
[1780364848958,52.71,70705.58,58.1,-0.99999,0.0,0.00115]
[1780364849965,52.71,70702.83,58.1,-0.99999,0.0,0.00113]
[1780364850614,52.71,70702.83,58.1,-0.99999,0.0,0.00113]
[1780364850972,52.71,70702.43,58.1,-0.99999,0.0,0.00113]
[1780364852015,52.71,70702.43,58.1,-0.99999,0.0,0.00113]
[1780364852086,52.71,70699.0,58.1,-0.99999,0.0,0.00109]
[1780364852986,52.71,70701.27,58.1,-0.99999,0.0,0.0011]
[1780364854168,52.71,70701.27,58.1,-0.99999,0.0,0.0011]
[1780364854180,52.71,70697.61,58.1,-0.99999,0.0,0.00108]
[1780364855000,52.71,70693.65,58.1,-0.99999,0.0,0.00106]
[1780364856028,52.71,70693.65,58.1,-0.99999,0.0,0.00106]
[1780364856034,52.71,70693.65,58.1,-0.99999,0.0,0.00106]
[1780364856067,52.71,70693.11,58.1,-0.99999,0.0,0.00106]
[1780364856388,52.71,70693.11,58.1,-0.99999,0.0,0.00106]
[1780364856933,52.71,70693.11,58.1,-0.99999,0.0,0.00106]
[1780364857132,52.71,70693.11,58.1,-0.99999,0.0,0.00106]
[1780364857179,52.71,70699.45,58.1,-0.99999,0.0,0.00109]
[1780364858233,52.71,70706.52,58.1,-0.99999,0.0,0.00112]
[1780364859031,52.71,70700.03,58.1,-0.99999,0.0,0.00109]
[1780364860174,52.71,70700.03,58.1,-0.99999,0.0,0.00109]
[1780364860363,52.71,70697.74,58.1,-0.99999,0.0,0.00108]
[1780364860986,52.71,70697.74,58.1,-0.99999,0.0,0.00108]
[1780364861045,52.71,70695.8,58.1,-0.99999,0.0,0.00107]
[1780364862052,52.71,70705.07,58.1,-0.99999,0.0,0.00112]
[1780364863059,52.71,70705.96,58.1,-0.99999,0.0,0.00112]
[1780364864219,52.71,70710.71,58.1,-0.99999,0.0,0.00114]
[1780364864562,52.71,70710.71,58.1,-0.99999,0.0,0.00114]
[1780364865078,52.71,70721.51,58.1,-0.99999,0.0,0.0012]
[1780364866085,52.71,70731.95,58.1,-0.99998,0.0,0.00125]
[1780364867092,52.71,70729.68,58.1,-0.99998,0.0,0.00124]
[1780364868099,52.71,70725.85,58.1,-0.99999,0.0,0.00122]
[1780364869106,52.71,70724.55,58.1,-0.99999,0.0,0.00121]
[1780364870113,52.71,70727.62,58.1,-0.99999,0.0,0.00123]
[1780364871120,52.71,70725.93,58.1,-0.99999,0.0,0.00122]
[1780364872127,52.71,70727.77,58.1,-0.99999,0.0,0.00123]
[1780364873192,52.71,70727.77,58.1,-0.99999,0.0,0.00123]
[1780364873320,52.71,70727.77,58.1,-0.99999,0.0,0.00123]
[1780364873371,52.71,70729.86,58.1,-0.99998,0.0,0.00124]
[1780364873620,52.71,70729.86,58.1,-0.99998,0.0,0.00124]
[1780364874141,52.71,70748.19,58.1,-0.99998,0.0,0.00134]
[1780364875148,52.71,70755.48,58.1,-0.99998,0.0,0.00138]
[1780364876156,52.71,70755.81,58.1,-0.99998,0.0,0.00138]
[1780364877073,52.71,70755.81,58.1,-0.99998,0.0,0.00138]
[1780364877259,52.71,70755.81,58.1,-0.99998,0.0,0.00138]
[1780364877327,52.71,70755.36,58.1,-0.99998,0.0,0.00138]
[1780364878172,52.71,70764.53,58.1,-0.99998,0.0,0.00144]
[1780364878518,52.71,70764.53,58.1,-0.99998,0.0,0.00144]
[1780364878564,52.71,70764.53,58.1,-0.99998,0.0,0.00144]
[1780364879180,52.71,70771.03,58.1,-0.99998,0.0,0.00147]
[1780364880332,52.71,70774.07,58.1,-0.99998,0.0,0.00149]
[1780364881193,52.71,70774.43,58.1,-0.99998,0.0,0.0015]
[1780364883207,52.71,70780.69,58.1,-0.99998,0.0,0.00154]
[1780364884214,52.71,70786.1,58.1,-0.99998,0.0,0.00157]
[1780364885221,52.71,70785.53,58.1,-0.99998,0.0,0.00157]
[1780364886228,52.71,70783.69,58.1,-0.99998,0.0,0.00155]
[1780364887235,52.71,70779.05,58.1,-0.99998,0.0,0.00152]
[1780364889250,52.71,70781.79,58.1,-0.99998,0.0,0.00154]
[1780364891264,52.71,70782.87,58.1,-0.99998,0.0,0.00155]
[1780364892271,52.71,70785.98,58.1,-0.99998,0.0,0.00157]
[1780364893278,52.71,70787.21,58.1,-0.99998,0.0,0.00158]
[1780364894284,52.71,70788.21,58.1,-0.99998,0.0,0.00158]
[1780364897306,52.71,70788.76,58.1,-0.99998,0.0,0.00159]
[1780364898313,52.71,70788.0,58.1,-0.99998,0.0,0.00158]
[1780364899320,52.71,70790.58,58.1,-0.99998,0.0,0.0016]
[1780364900327,52.71,70789.41,58.1,-0.99998,0.0,0.00159]
[1780364901334,52.71,70788.57,58.1,-0.99998,0.0,0.00159]
[1780364903348,52.71,70789.8,58.1,-0.99998,0.0,0.00159]
[1780364904355,52.71,70782.86,58.1,-0.99998,0.0,0.00155]
[1780364905362,52.71,70775.9,58.1,-0.99998,0.0,0.0015]
[1780364906369,52.71,70776.67,58.1,-0.99998,0.0,0.00151]
[1780364907376,52.71,70779.39,58.1,-0.99998,0.0,0.00153]
[1780364908383,52.71,70781.14,58.1,-0.99998,0.0,0.00154]
[1780364909390,52.71,70782.56,58.1,-0.99998,0.0,0.00155]
[1780364910397,52.71,70783.38,58.1,-0.99998,0.0,0.00155]
[1780364911404,52.71,70784.41,58.1,-0.99998,0.0,0.00152]
[1780364913418,52.71,70788.04,58.1,-0.99998,0.0,0.00155]
[1780364914425,52.71,70792.48,58.1,-0.99998,0.0,0.00157]
[1780364915901,52.71,70792.48,58.1,-0.99998,0.0,0.00157]
[1780364916403,52.71,70792.48,58.1,-0.99998,0.0,0.00157]
[1780364915967,52.71,70793.47,58.1,-0.99998,0.0,0.00158]
[1780364916757,52.71,70793.47,58.1,-0.99998,0.0,0.00158]
[1780364916882,52.71,70793.47,58.1,-0.99998,0.0,0.00158]
[1780364916924,52.71,70797.47,58.1,-0.99998,0.0,0.00161]
[1780364918286,52.71,70804.84,58.1,-0.99998,0.0,0.00166]
[1780364918452,52.71,70808.89,58.1,-0.99998,0.0,0.00169]
[1780364920467,52.71,70810.51,58.1,-0.99998,0.0,0.0017]
[1780364921474,52.71,70806.53,58.1,-0.99998,0.0,0.00167]
[1780364922579,52.71,70806.53,58.1,-0.99998,0.0,0.00167]
[1780364922680,52.71,70804.18,58.1,-0.99998,0.0,0.00165]
[1780364923488,52.71,70802.54,58.1,-0.99998,0.0,0.00164]
[1780364924495,52.71,70802.05,58.1,-0.99998,0.0,0.00164]
[1780364926509,52.71,70802.85,58.1,-0.99998,0.0,0.00164]
[1780364928750,52.71,70802.97,58.1,-0.99998,0.0,0.00164]
[1780364929348,52.71,70802.97,58.1,-0.99998,0.0,0.00164]
[1780364929403,52.71,70800.69,58.1,-0.99998,0.0,0.00163]
[1780364930537,52.71,70799.9,58.1,-0.99998,0.0,0.00162]
[1780364931544,52.71,70799.07,58.1,-0.99998,0.0,0.00162]
[1780364932551,52.71,70799.39,58.1,-0.99998,0.0,0.00162]
[1780364933558,52.71,70796.74,58.1,-0.99998,0.0,0.0016]
[1780364934565,52.71,70787.98,58.1,-0.99998,0.0,0.00154]
[1780364935493,52.71,70787.98,58.1,-0.99998,0.0,0.00154]
[1780364935572,52.71,70784.48,58.1,-0.99998,0.0,0.00152]
[1780364936965,52.71,70781.5,58.1,-0.99998,0.0,0.0015]
[1780364937586,52.71,70784.0,58.1,-0.99998,0.0,0.00152]
[1780364938593,52.71,70786.14,58.1,-0.99998,0.0,0.00153]
[1780364939600,52.71,70787.54,58.1,-0.99998,0.0,0.00154]
[1780364941357,52.71,70787.54,58.1,-0.99998,0.0,0.00154]
[1780364941614,52.71,70791.89,58.1,-0.99998,0.0,0.00157]
[1780364942625,52.71,70798.62,58.1,-0.99998,0.0,0.00161]
[1780364943629,52.71,70798.9,58.1,-0.99998,0.0,0.00162]
[1780364944636,52.71,70796.94,58.1,-0.99998,0.0,0.0016]
[1780364945644,52.71,70796.3,58.1,-0.99998,0.0,0.0016]
[1780364946651,52.71,70799.63,58.1,-0.99998,0.0,0.00162]
[1780364948665,52.71,70801.84,58.1,-0.99998,0.0,0.00164]
[1780364949672,52.71,70802.9,58.1,-0.99998,0.0,0.00164]
[1780364950679,52.71,70805.97,58.1,-0.99998,0.0,0.00166]
[1780364951686,52.71,70809.88,58.1,-0.99998,0.0,0.00169]
[1780364952693,52.71,70810.82,58.1,-0.99998,0.0,0.0017]
[1780364956349,52.71,70810.92,58.1,-0.99998,0.0,0.0017]
[1780364956720,52.71,70814.17,58.1,-0.99998,0.0,0.00172]
[1780364958330,52.71,70816.29,58.1,-0.99998,0.0,0.00174]
[1780364959046,52.71,70816.29,58.1,-0.99998,0.0,0.00174]
[1780364959148,52.71,70817.06,58.1,-0.99998,0.0,0.00174]
[1780364960331,52.71,70818.88,58.1,-0.99998,0.0,0.00176]
[1780364960749,52.71,70821.65,58.1,-0.99998,0.0,0.00178]
[1780364963770,52.71,70822.11,58.1,-0.99998,0.0,0.00178]
[1780364968805,52.71,70821.73,58.1,-0.99998,0.0,0.00178]
[1780364976329,52.71,70821.73,58.1,-0.99998,0.0,0.00173]
[1780364976860,52.71,70821.16,58.1,-0.99998,0.0,0.00173]
[1780364977868,52.71,70820.51,58.1,-0.99998,0.0,0.00173]
[1780364978875,52.71,70820.11,58.1,-0.99998,0.0,0.00172]
[1780364979881,52.71,70815.01,58.1,-0.99998,0.0,0.00169]
[1780364980889,52.71,70814.44,58.1,-0.99998,0.0,0.00168]
[1780364982903,52.71,70815.93,58.1,-0.99998,0.0,0.00169]
[1780364984917,52.71,70818.3,58.1,-0.99998,0.0,0.00171]
[1780364987938,52.71,70818.72,58.1,-0.99998,0.0,0.00171]
[1780364988945,52.71,70818.35,58.1,-0.99998,0.0,0.00171]
[1780364992973,52.71,70817.82,58.1,-0.99998,0.0,0.00171]
[1780364994987,52.71,70818.75,58.1,-0.99998,0.0,0.00171]
[1780364995994,52.71,70819.86,58.1,-0.99998,0.0,0.00172]
[1780364998008,52.71,70820.54,58.1,-0.99998,0.0,0.00173]
[1780364999014,52.71,70821.47,58.1,-0.99998,0.0,0.00173]
[1780365001029,52.71,70825.21,58.1,-0.99998,0.0,0.00176]
[1780365002041,52.71,70825.82,58.1,-0.99998,0.0,0.00176]
[1780365003306,52.71,70822.27,58.1,-0.99998,0.0,0.00174]
[1780365004060,52.71,70818.66,58.1,-0.99998,0.0,0.00171]
[1780365005062,52.71,70820.74,58.1,-0.99998,0.0,0.00173]
[1780365007076,52.71,70822.41,58.1,-0.99998,0.0,0.00174]
[1780365009090,52.71,70821.96,58.1,-0.99998,0.0,0.00174]
[1780365010098,52.71,70821.19,58.1,-0.99998,0.0,0.00173]
[1780365011104,52.71,70819.0,58.1,-0.99998,0.0,0.00172]
[1780365013118,52.71,70818.01,58.1,-0.99998,0.0,0.00171]
[1780365014125,52.71,70819.48,58.1,-0.99998,0.0,0.00172]
[1780365015132,52.71,70821.61,58.1,-0.99998,0.0,0.00173]
[1780365020166,52.71,70821.58,58.1,-0.99998,0.0,0.00173]
[1780365021174,52.71,70820.06,58.1,-0.99998,0.0,0.00172]
[1780365022181,52.71,70814.54,58.1,-0.99998,0.0,0.00168]
[1780365023188,52.71,70810.46,58.1,-0.99998,0.0,0.00166]
[1780365026406,52.71,70808.93,58.1,-0.99998,0.0,0.00165]
[1780365027237,52.71,70809.52,58.1,-0.99998,0.0,0.00165]
[1780365028244,52.71,70811.55,58.1,-0.99998,0.0,0.00166]
[1780365029251,52.71,70813.45,58.1,-0.99998,0.0,0.00168]
[1780365030258,52.71,70812.94,58.1,-0.99998,0.0,0.00167]
[1780365031265,52.71,70811.72,58.1,-0.99998,0.0,0.00162]
[1780365032272,52.71,70813.02,58.1,-0.99998,0.0,0.00163]
[1780365035293,52.71,70809.74,58.1,-0.99998,0.0,0.00161]
[1780365036300,52.71,70802.51,58.1,-0.99998,0.0,0.00156]
[1780365036817,52.71,70802.51,58.1,-0.99998,0.0,0.00156]
[1780365037307,52.71,70787.4,58.1,-0.99998,0.0,0.00147]
[1780365038314,52.71,70783.51,58.1,-0.99998,0.0,0.00144]
[1780365039321,52.71,70780.74,58.1,-0.99998,0.0,0.00143]
[1780365040328,52.71,70781.99,58.1,-0.99998,0.0,0.00143]
[1780365041560,52.71,70781.99,58.1,-0.99998,0.0,0.00143]
[1780365041565,52.71,70785.46,58.1,-0.99998,0.0,0.00146]
[1780365042342,52.71,70796.08,58.1,-0.99998,0.0,0.00152]
[1780365043349,52.71,70798.62,58.1,-0.99998,0.0,0.00154]
[1780365044554,52.71,70798.62,58.1,-0.99998,0.0,0.00154]
[1780365044356,52.71,70800.3,58.1,-0.99998,0.0,0.00155]
[1780365047378,52.71,70800.72,58.1,-0.99998,0.0,0.00155]
[1780365047840,52.71,70800.72,58.1,-0.99998,0.0,0.00155]
[1780365049392,52.71,70802.03,58.1,-0.99998,0.0,0.00156]
[1780365050399,52.71,70802.4,58.1,-0.99998,0.0,0.00156]
[1780365055434,52.71,70802.41,58.1,-0.99998,0.0,0.00156]
[1780365060480,52.71,70802.24,58.1,-0.99998,0.0,0.00156]
[1780365061477,52.71,70798.8,58.1,-0.99998,0.0,0.00154]
[1780365062484,52.71,70797.93,58.1,-0.99998,0.0,0.00153]
[1780365063491,52.71,70800.21,58.1,-0.99998,0.0,0.00155]
[1780365064498,52.71,70812.08,58.1,-0.99998,0.0,0.00163]
[1780365065505,52.71,70816.68,58.1,-0.99998,0.0,0.00166]
[1780365066512,52.71,70817.51,58.1,-0.99998,0.0,0.00166]
[1780365067519,52.71,70817.04,58.1,-0.99998,0.0,0.00166]
[1780365068526,52.71,70817.4,58.1,-0.99998,0.0,0.00166]
[1780365069533,52.71,70817.75,58.1,-0.99998,0.0,0.00167]
[1780365071547,52.71,70812.28,58.1,-0.99998,0.0,0.00163]
[1780365072554,52.71,70817.83,58.1,-0.99998,0.0,0.00167]
[1780365073561,52.71,70819.96,58.1,-0.99998,0.0,0.00168]
[1780365074568,52.71,70820.82,58.1,-0.99998,0.0,0.00169]
[1780365076582,52.71,70822.1,58.1,-0.99998,0.0,0.0017]
[1780365077589,52.71,70820.5,58.1,-0.99998,0.0,0.00168]
[1780365079604,52.71,70820.85,58.1,-0.99998,0.0,0.00169]
[1780365081618,52.71,70821.35,58.1,-0.99998,0.0,0.00169]
[1780365083632,52.71,70824.54,58.1,-0.99998,0.0,0.00171]
[1780365084639,52.71,70827.72,58.1,-0.99998,0.0,0.00174]
[1780365086656,52.71,70827.16,58.1,-0.99998,0.0,0.00173]
[1780365087660,52.71,70829.78,58.1,-0.99998,0.0,0.00175]
[1780365090681,52.71,70831.59,58.1,-0.99998,0.0,0.00176]
[1780365092511,52.71,70836.26,58.1,-0.99998,0.0,0.00176]
[1780365092695,52.71,70843.32,58.1,-0.99998,0.0,0.00181]
[1780365093702,52.71,70843.81,58.1,-0.99998,0.0,0.00181]
[1780365095716,52.71,70839.46,58.1,-0.99998,0.0,0.00178]
[1780365097730,52.71,70840.12,58.1,-0.99998,0.0,0.00178]
[1780365098736,52.71,70842.81,58.1,-0.99998,0.0,0.0018]
[1780365099744,52.71,70843.29,58.1,-0.99998,0.0,0.00181]
[1780365100751,52.71,70842.65,58.1,-0.99998,0.0,0.0018]
[1780365101868,52.71,70842.65,58.1,-0.99998,0.0,0.0018]
[1780365101997,52.71,70842.65,58.1,-0.99998,0.0,0.0018]
[1780365102099,52.71,70843.42,58.1,-0.99998,0.0,0.00181]
[1780365103772,52.71,70844.44,58.1,-0.99998,0.0,0.00182]
[1780365105786,52.71,70844.93,58.1,-0.99998,0.0,0.00182]
[1780365106793,52.71,70842.99,58.1,-0.99998,0.0,0.00181]
[1780365107800,52.71,70837.77,58.1,-0.99998,0.0,0.00177]
[1780365109818,52.71,70840.66,58.1,-0.99998,0.0,0.00179]
[1780365110826,52.71,70840.0,58.1,-0.99998,0.0,0.00178]
[1780365111832,52.71,70840.69,58.1,-0.99998,0.0,0.00179]
[1780365112839,52.71,70842.55,58.1,-0.99998,0.0,0.0018]
[1780365113846,52.71,70843.51,58.1,-0.99998,0.0,0.00181]
[1780365114853,52.71,70844.39,58.1,-0.99998,0.0,0.00182]
[1780365118881,52.71,70841.68,58.1,-0.99998,0.0,0.0018]
[1780365119888,52.71,70840.56,58.1,-0.99998,0.0,0.00179]
[1780365121902,52.71,70836.66,58.1,-0.99998,0.0,0.00176]
[1780365122909,52.71,70835.89,58.1,-0.99998,0.0,0.00175]
[1780365123916,52.71,70836.26,58.1,-0.99998,0.0,0.00176]
[1780365124923,52.71,70835.47,58.1,-0.99998,0.0,0.00175]
[1780365127345,52.71,70835.47,58.1,-0.99998,0.0,0.00175]
[1780365127380,52.71,70835.98,58.1,-0.99998,0.0,0.00175]
[1780365128307,52.71,70833.06,58.1,-0.99998,0.0,0.00173]
[1780365128951,52.71,70830.19,58.1,-0.99998,0.0,0.00171]
[1780365130381,52.71,70830.19,58.1,-0.99998,0.0,0.00171]
[1780365130441,52.71,70834.12,58.1,-0.99998,0.0,0.00174]
[1780365130969,52.71,70832.79,58.1,-0.99998,0.0,0.00173]
[1780365131976,52.71,70827.03,58.1,-0.99998,0.0,0.00169]
[1780365132983,52.71,70826.42,58.1,-0.99998,0.0,0.00169]
[1780365134660,52.71,70826.42,58.1,-0.99998,0.0,0.00169]
[1780365134997,52.71,70823.86,58.1,-0.99998,0.0,0.00167]
[1780365136007,52.71,70819.41,58.1,-0.99998,0.0,0.00164]
[1780365138021,52.71,70819.95,58.1,-0.99998,0.0,0.00164]
[1780365139028,52.71,70820.73,58.1,-0.99998,0.0,0.00165]
[1780365140043,52.71,70821.33,58.1,-0.99998,0.0,0.00165]
[1780365141042,52.71,70820.63,58.1,-0.99998,0.0,0.00165]
[1780365142049,52.71,70819.7,58.1,-0.99998,0.0,0.00164]
[1780365144063,52.71,70820.9,58.1,-0.99998,0.0,0.00165]
[1780365145797,52.71,70820.58,58.1,-0.99998,0.0,0.00165]
[1780365146077,52.71,70821.99,58.1,-0.99998,0.0,0.00165]
[1780365147084,52.71,70827.7,58.1,-0.99998,0.0,0.00169]
[1780365148091,52.71,70832.2,58.1,-0.99998,0.0,0.00173]
[1780365149098,52.71,70834.56,58.1,-0.99998,0.0,0.00174]
[1780365151112,52.71,70834.66,58.1,-0.99998,0.0,0.0017]
[1780365152119,52.71,70834.24,58.1,-0.99998,0.0,0.0017]
[1780365153750,52.71,70834.24,58.1,-0.99998,0.0,0.0017]
[1780365154134,52.71,70830.71,58.1,-0.99998,0.0,0.00167]
[1780365155141,52.71,70826.4,58.1,-0.99998,0.0,0.00164]
[1780365156148,52.71,70825.99,58.1,-0.99998,0.0,0.00164]
[1780365157155,52.71,70823.04,58.1,-0.99998,0.0,0.00162]
[1780365158162,52.71,70820.77,58.1,-0.99998,0.0,0.00161]
[1780365159170,52.71,70819.32,58.1,-0.99998,0.0,0.0016]
[1780365160176,52.71,70819.97,58.1,-0.99998,0.0,0.0016]
[1780365161183,52.71,70819.62,58.1,-0.99998,0.0,0.0016]
[1780365164204,52.71,70821.34,58.1,-0.99998,0.0,0.00161]
[1780365165211,52.71,70823.1,58.1,-0.99998,0.0,0.00162]
[1780365166071,52.71,70823.1,58.1,-0.99998,0.0,0.00162]
[1780365166217,52.71,70827.12,58.1,-0.99998,0.0,0.00165]
[1780365167225,52.71,70831.0,58.1,-0.99998,0.0,0.00168]
[1780365168232,52.71,70833.81,58.1,-0.99998,0.0,0.0017]
[1780365169239,52.71,70834.18,58.1,-0.99998,0.0,0.0017]
[1780365170245,52.71,70835.91,58.1,-0.99998,0.0,0.00171]
[1780365171253,52.71,70838.69,58.1,-0.99998,0.0,0.00173]
[1780365173267,52.71,70839.29,58.1,-0.99998,0.0,0.00174]
[1780365178302,52.71,70839.38,58.1,-0.99998,0.0,0.00174]
[1780365183337,52.71,70837.98,58.1,-0.99998,0.0,0.00173]
[1780365184343,52.71,70834.19,58.1,-0.99998,0.0,0.0017]
[1780365185352,52.71,70832.58,58.1,-0.99998,0.0,0.00169]
[1780365186359,52.71,70833.65,58.1,-0.99998,0.0,0.0017]
[1780365189380,52.71,70834.61,58.1,-0.99998,0.0,0.0017]
[1780365190387,52.71,70835.35,58.1,-0.99998,0.0,0.00171]
[1780365192401,52.71,70836.09,58.1,-0.99998,0.0,0.00171]
[1780365194416,52.71,70836.5,58.1,-0.99998,0.0,0.00172]
[1780365195423,52.71,70841.21,58.1,-0.99998,0.0,0.00175]
[1780365196430,52.71,70845.7,58.1,-0.99998,0.0,0.00178]
[1780365197437,52.71,70845.2,58.1,-0.99998,0.0,0.00178]
[1780365199452,52.71,70844.74,58.1,-0.99998,0.0,0.00178]
[1780365200458,52.71,70845.41,58.1,-0.99998,0.0,0.00178]
[1780365204486,52.71,70845.02,58.1,-0.99998,0.0,0.00178]
[1780365206500,52.71,70844.44,58.1,-0.99998,0.0,0.00177]
[1780365208513,52.71,70845.61,58.1,-0.99998,0.0,0.00178]
[1780365209522,52.71,70846.01,58.1,-0.99998,0.0,0.00178]
[1780365211535,52.71,70845.68,58.1,-0.99998,0.0,0.00174]
[1780365212542,52.71,70845.25,58.1,-0.99998,0.0,0.00174]
[1780365214556,52.71,70844.43,58.1,-0.99998,0.0,0.00173]
[1780365215563,52.71,70845.38,58.1,-0.99998,0.0,0.00174]
[1780365216570,52.71,70845.94,58.1,-0.99998,0.0,0.00174]
[1780365222612,52.71,70845.65,58.1,-0.99998,0.0,0.00174]
[1780365223619,52.71,70837.81,58.1,-0.99998,0.0,0.00168]
[1780365224625,52.71,70831.97,58.1,-0.99998,0.0,0.00164]
[1780365225455,52.71,70831.97,58.1,-0.99998,0.0,0.00164]
[1780365225706,52.71,70827.48,58.1,-0.99998,0.0,0.00161]
[1780365226642,52.71,70818.1,58.1,-0.99998,0.0,0.00155]
[1780365227649,52.71,70817.31,58.1,-0.99998,0.0,0.00155]
[1780365229662,52.71,70813.25,58.1,-0.99998,0.0,0.00152]
[1780365230670,52.71,70808.07,58.1,-0.99998,0.0,0.00149]
[1780365231780,52.71,70806.25,58.1,-0.99998,0.0,0.00148]
[1780365234698,52.71,70805.39,58.1,-0.99998,0.0,0.00147]
[1780365237719,52.71,70805.76,58.1,-0.99998,0.0,0.00147]
[1780365238726,52.71,70806.54,58.1,-0.99998,0.0,0.00148]
[1780365239733,52.71,70808.08,58.1,-0.99998,0.0,0.00149]
[1780365240740,52.71,70807.58,58.1,-0.99998,0.0,0.00148]
[1780365241747,52.71,70806.45,58.1,-0.99998,0.0,0.00148]
[1780365242820,52.71,70806.41,58.1,-0.99998,0.0,0.00148]
[1780365243183,52.71,70806.41,58.1,-0.99998,0.0,0.00148]
[1780365243762,52.71,70803.15,58.1,-0.99998,0.0,0.00146]
[1780365243978,52.71,70803.15,58.1,-0.99998,0.0,0.00146]
[1780365244132,52.71,70803.15,58.1,-0.99998,0.0,0.00146]
[1780365244768,52.71,70799.18,58.1,-0.99998,0.0,0.00143]
[1780365245775,52.71,70798.72,58.1,-0.99998,0.0,0.00143]
[1780365246782,52.71,70802.16,58.1,-0.99998,0.0,0.00145]
[1780365247789,52.71,70804.36,58.1,-0.99998,0.0,0.00146]
[1780365248796,52.71,70803.9,58.1,-0.99998,0.0,0.00146]
[1780365249340,52.71,70803.9,58.1,-0.99998,0.0,0.00146]
[1780365249803,52.71,70799.4,58.1,-0.99998,0.0,0.00143]
[1780365251817,52.71,70801.37,58.1,-0.99998,0.0,0.00145]
[1780365252824,52.71,70799.98,58.1,-0.99998,0.0,0.00144]
[1780365253830,52.71,70795.88,58.1,-0.99998,0.0,0.00141]
[1780365256169,52.71,70795.64,58.1,-0.99998,0.0,0.00141]
[1780365256226,52.71,70796.68,58.1,-0.99998,0.0,0.00142]
[1780365257092,52.71,70796.68,58.1,-0.99998,0.0,0.00142]
[1780365257192,52.71,70796.11,58.1,-0.99998,0.0,0.00141]
[1780365257859,52.71,70795.47,58.1,-0.99998,0.0,0.00141]
[1780365258866,52.71,70796.42,58.1,-0.99998,0.0,0.00142]
[1780365259873,52.71,70797.65,58.1,-0.99998,0.0,0.00142]
[1780365260879,52.71,70798.91,58.1,-0.99998,0.0,0.00143]
[1780365261989,52.71,70798.91,58.1,-0.99998,0.0,0.00143]
[1780365262070,52.71,70799.6,58.1,-0.99998,0.0,0.00143]
[1780365262894,52.71,70800.33,58.1,-0.99998,0.0,0.00144]
[1780365263901,52.71,70800.64,58.1,-0.99998,0.0,0.00144]
[1780365264908,52.71,70797.68,58.1,-0.99998,0.0,0.00142]
[1780365265915,52.71,70797.33,58.1,-0.99998,0.0,0.00142]
[1780365267218,52.71,70797.33,58.1,-0.99998,0.0,0.00142]
[1780365267318,52.71,70796.89,58.1,-0.99998,0.0,0.00142]
[1780365267929,52.71,70796.49,58.1,-0.99998,0.0,0.00142]
[1780365268937,52.71,70793.63,58.1,-0.99998,0.0,0.0014]
[1780365270191,52.71,70793.63,58.1,-0.99998,0.0,0.0014]
[1780365270255,52.71,70790.36,58.1,-0.99998,0.0,0.00138]
[1780365270949,52.71,70787.98,58.1,-0.99998,0.0,0.00137]
[1780365271957,52.71,70783.74,58.1,-0.99998,0.0,0.00131]
[1780365272964,52.71,70783.4,58.1,-0.99998,0.0,0.00131]
[1780365274980,52.71,70783.01,58.1,-0.99998,0.0,0.0013]
[1780365276992,52.71,70776.8,58.1,-0.99998,0.0,0.00127]
[1780365277999,52.71,70775.28,58.1,-0.99998,0.0,0.00126]
[1780365280013,52.71,70776.01,58.1,-0.99998,0.0,0.00127]
[1780365281020,52.71,70775.01,58.1,-0.99998,0.0,0.00126]
[1780365284041,52.71,70779.07,58.1,-0.99998,0.0,0.00128]
[1780365285048,52.71,70780.23,58.1,-0.99998,0.0,0.00129]
[1780365286055,52.71,70780.59,58.1,-0.99998,0.0,0.00129]
[1780365289273,52.71,70780.46,58.1,-0.99998,0.0,0.00129]
[1780365289357,52.71,70780.47,58.1,-0.99998,0.0,0.00129]
[1780365290532,52.71,70780.47,58.1,-0.99998,0.0,0.00129]
[1780365290630,52.71,70774.31,58.1,-0.99998,0.0,0.00126]
[1780365291090,52.71,70771.94,58.1,-0.99998,0.0,0.00124]
[1780365292517,52.71,70771.94,58.1,-0.99998,0.0,0.00124]
[1780365293813,52.71,70769.39,58.1,-0.99998,0.0,0.00123]
[1780365294111,52.71,70760.33,58.1,-0.99999,0.0,0.00118]
[1780365295118,52.71,70754.74,58.1,-0.99999,0.0,0.00116]
[1780365296529,52.71,70754.74,58.1,-0.99999,0.0,0.00116]
[1780365296622,52.71,70754.74,58.1,-0.99999,0.0,0.00116]
[1780365296725,52.71,70753.83,58.1,-0.99999,0.0,0.00115]
[1780365297132,52.71,70749.55,58.1,-0.99999,0.0,0.00113]
[1780365298139,52.71,70746.1,58.1,-0.99999,0.0,0.00111]
[1780365299146,52.71,70745.64,58.1,-0.99999,0.0,0.00111]
[1780365300787,52.71,70746.21,58.1,-0.99999,0.0,0.00111]
[1780365301341,52.71,70751.42,58.1,-0.99999,0.0,0.00114]
[1780365302166,52.71,70761.29,58.1,-0.99999,0.0,0.00119]
[1780365303174,52.71,70761.68,58.1,-0.99999,0.0,0.00119]
[1780365304180,52.71,70762.41,58.1,-0.99999,0.0,0.00119]
[1780365305188,52.71,70761.65,58.1,-0.99999,0.0,0.00119]
[1780365308209,52.71,70761.27,58.1,-0.99999,0.0,0.00119]
[1780365310223,52.71,70761.88,58.1,-0.99999,0.0,0.00119]
[1780365311078,52.71,70761.88,58.1,-0.99999,0.0,0.00119]
[1780365311230,52.71,70766.46,58.1,-0.99999,0.0,0.00122]
[1780365312238,52.71,70770.28,58.1,-0.99998,0.0,0.00124]
[1780365313244,52.71,70771.38,58.1,-0.99998,0.0,0.00124]
[1780365314251,52.71,70771.94,58.1,-0.99998,0.0,0.00124]
[1780365315765,52.71,70774.58,58.1,-0.99998,0.0,0.00126]
[1780365319409,52.71,70774.8,58.1,-0.99998,0.0,0.00126]
[1780365319511,52.71,70771.35,58.1,-0.99998,0.0,0.00124]
[1780365321300,52.71,70773.87,58.1,-0.99998,0.0,0.00125]
[1780365322307,52.71,70774.48,58.1,-0.99998,0.0,0.00126]
[1780365324323,52.71,70772.03,58.1,-0.99998,0.0,0.00124]
[1780365326337,52.71,70771.48,58.1,-0.99998,0.0,0.00124]
[1780365328351,52.71,70771.84,58.1,-0.99998,0.0,0.00124]
[1780365331372,52.71,70771.88,58.1,-0.99999,0.0,0.00121]
[1780365333386,52.71,70768.05,58.1,-0.99999,0.0,0.00119]
[1780365334393,52.71,70764.95,58.1,-0.99999,0.0,0.00118]
[1780365335739,52.71,70763.78,58.1,-0.99999,0.0,0.00117]
[1780365336407,52.71,70764.15,58.1,-0.99999,0.0,0.00117]
[1780365338420,52.71,70761.57,58.1,-0.99999,0.0,0.00116]
[1780365339428,52.71,70757.75,58.1,-0.99999,0.0,0.00114]
[1780365340435,52.71,70755.58,58.1,-0.99999,0.0,0.00113]
[1780365341442,52.71,70753.4,58.1,-0.99999,0.0,0.00112]
[1780365342449,52.71,70752.33,58.1,-0.99999,0.0,0.00112]
[1780365344463,52.71,70751.98,58.1,-0.99999,0.0,0.00111]
[1780365345470,52.71,70752.31,58.1,-0.99999,0.0,0.00112]
[1780365346477,52.71,70746.07,58.1,-0.99999,0.0,0.00109]
[1780365347077,52.71,70746.07,58.1,-0.99999,0.0,0.00109]
[1780365347768,52.71,70744.04,58.1,-0.99999,0.0,0.00108]
[1780365348564,52.71,70744.04,58.1,-0.99999,0.0,0.00108]
[1780365348612,52.71,70739.66,58.1,-0.99999,0.0,0.00106]
[1780365349785,52.71,70730.86,58.1,-0.99999,0.0,0.00102]
[1780365350505,52.71,70731.87,58.1,-0.99999,0.0,0.00102]
[1780365353527,52.71,70731.03,58.1,-0.99999,0.0,0.00102]
[1780365354534,52.71,70729.46,58.1,-0.99999,0.0,0.00101]
[1780365356548,52.71,70729.15,58.1,-0.99999,0.0,0.00101]
[1780365357555,52.71,70729.53,58.1,-0.99999,0.0,0.00101]
[1780365359779,52.71,70736.53,58.1,-0.99999,0.0,0.00104]
[1780365360576,52.71,70742.53,58.1,-0.99999,0.0,0.00107]
[1780365361583,52.71,70741.26,58.1,-0.99999,0.0,0.00106]
[1780365362590,52.71,70739.65,58.1,-0.99999,0.0,0.00106]
[1780365363597,52.71,70740.1,58.1,-0.99999,0.0,0.00106]
[1780365365610,52.71,70738.83,58.1,-0.99999,0.0,0.00105]
[1780365366618,52.71,70739.17,58.1,-0.99999,0.0,0.00105]
[1780365367625,52.71,70740.29,58.1,-0.99999,0.0,0.00106]
[1780365368632,52.71,70736.81,58.1,-0.99999,0.0,0.00104]
[1780365369639,52.71,70731.88,58.1,-0.99999,0.0,0.00102]
[1780365370645,52.71,70731.27,58.1,-0.99999,0.0,0.00102]
[1780365372660,52.71,70730.97,58.1,-0.99999,0.0,0.00102]
[1780365374674,52.71,70733.69,58.1,-0.99999,0.0,0.00103]
[1780365375681,52.71,70739.09,58.1,-0.99999,0.0,0.00105]
[1780365376688,52.71,70740.86,58.1,-0.99999,0.0,0.00106]
[1780365377630,52.71,70740.86,58.1,-0.99999,0.0,0.00106]
[1780365377743,52.71,70740.86,58.1,-0.99999,0.0,0.00106]
[1780365378702,52.71,70741.96,58.1,-0.99999,0.0,0.00107]
[1780365379708,52.71,70743.52,58.1,-0.99999,0.0,0.00107]
[1780365380716,52.71,70743.95,58.1,-0.99999,0.0,0.00108]
[1780365381723,52.71,70745.77,58.1,-0.99999,0.0,0.00108]
[1780365382730,52.71,70747.63,58.1,-0.99999,0.0,0.00109]
[1780365384744,52.71,70746.92,58.1,-0.99999,0.0,0.00109]
[1780365386757,52.71,70744.93,58.1,-0.99999,0.0,0.00108]
[1780365388772,52.71,70745.91,58.1,-0.99999,0.0,0.00109]
[1780365389779,52.71,70753.37,58.1,-0.99999,0.0,0.00112]
[1780365390785,52.71,70753.48,58.1,-0.99999,0.0,0.00112]
[1780365391793,52.71,70754.67,58.1,-0.99999,0.0,0.0011]
[1780365392800,52.71,70757.05,58.1,-0.99999,0.0,0.00111]
[1780365393807,52.71,70758.31,58.1,-0.99999,0.0,0.00112]
[1780365394815,52.71,70757.23,58.1,-0.99999,0.0,0.00111]
[1780365395821,52.71,70755.79,58.1,-0.99999,0.0,0.0011]
[1780365396828,52.71,70756.94,58.1,-0.99999,0.0,0.00111]
[1780365397835,52.71,70757.7,58.1,-0.99999,0.0,0.00111]
[1780365398842,52.71,70756.81,58.1,-0.99999,0.0,0.00111]
[1780365399849,52.71,70757.16,58.1,-0.99999,0.0,0.00111]
[1780365400856,52.71,70757.59,58.1,-0.99999,0.0,0.00111]
[1780365404886,52.71,70756.93,58.1,-0.99999,0.0,0.00111]
[1780365408914,52.71,70757.28,58.1,-0.99999,0.0,0.00111]
[1780365409921,52.71,70756.94,58.1,-0.99999,0.0,0.00111]
[1780365411935,52.71,70752.22,58.1,-0.99999,0.0,0.00109]
[1780365412942,52.71,70748.18,58.1,-0.99999,0.0,0.00107]
[1780365417976,52.71,70749.33,58.1,-0.99999,0.0,0.00107]
[1780365418984,52.71,70745.6,58.1,-0.99999,0.0,0.00106]
[1780365419991,52.71,70741.87,58.1,-0.99999,0.0,0.00104]
[1780365420998,52.71,70739.98,58.1,-0.99999,0.0,0.00103]
[1780365422005,52.71,70739.56,58.1,-0.99999,0.0,0.00103]
[1780365423323,52.71,70739.23,58.1,-0.99999,0.0,0.00103]
[1780365425026,52.71,70738.5,58.1,-0.99999,0.0,0.00102]
[1780365428047,52.71,70738.16,58.1,-0.99999,0.0,0.00102]
[1780365432075,52.71,70736.93,58.1,-0.99999,0.0,0.00102]
[1780365433082,52.71,70735.37,58.1,-0.99999,0.0,0.00101]
[1780365434089,52.71,70733.69,58.1,-0.99999,0.0,0.001]
[1780365435202,52.71,70733.69,58.1,-0.99999,0.0,0.001]
[1780365435301,52.71,70730.73,58.1,-0.99999,0.0,0.00099]
[1780365436371,52.71,70730.73,58.1,-0.99999,0.0,0.00099]
[1780365436471,52.71,70724.17,58.1,-0.99999,0.0,0.00096]
[1780365437111,52.71,70725.05,58.1,-0.99999,0.0,0.00097]
[1780365441353,52.71,70725.27,58.1,-0.99999,0.0,0.00097]
[1780365441421,52.71,70725.27,58.1,-0.99999,0.0,0.00097]
[1780365441522,52.71,70725.27,58.1,-0.99999,0.0,0.00097]
[1780365442375,52.71,70725.27,58.1,-0.99999,0.0,0.00097]
[1780365442718,52.71,70714.15,58.1,-0.99999,0.0,0.00092]
[1780365443597,52.71,70707.1,58.1,-0.99999,0.0,0.00089]
[1780365444823,52.71,70703.83,58.1,-0.99999,0.0,0.00088]
[1780365445167,52.71,70702.17,58.1,-0.99999,0.0,0.00087]
[1780365446403,52.71,70702.17,58.1,-0.99999,0.0,0.00087]
[1780365446735,52.71,70702.17,58.1,-0.99999,0.0,0.00087]
[1780365446810,52.71,70698.84,58.1,-0.99999,0.0,0.00086]
[1780365447345,52.71,70685.03,58.1,-0.99999,0.0,0.00081]
[1780365448188,52.71,70672.32,58.1,-0.99999,0.0,0.00077]
[1780365449781,52.71,70665.5,58.1,-0.99999,0.0,0.00075]
[1780365450900,52.71,70667.35,58.1,-0.99999,0.0,0.00075]
[1780365451212,52.71,70667.65,58.1,-0.99999,0.0,0.00073]
[1780365453227,52.71,70667.12,58.1,-0.99999,0.0,0.00073]
[1780365454234,52.71,70667.99,58.1,-0.99999,0.0,0.00073]
[1780365455241,52.71,70669.14,58.1,-0.99999,0.0,0.00074]
[1780365456248,52.71,70669.85,58.1,-0.99999,0.0,0.00074]
[1780365457798,52.71,70669.85,58.1,-0.99999,0.0,0.00074]
[1780365457903,52.71,70670.33,58.1,-0.99999,0.0,0.00074]
[1780365458262,52.71,70662.55,58.1,-0.99999,0.0,0.00072]
[1780365459947,52.71,70662.55,58.1,-0.99999,0.0,0.00072]
[1780365459972,52.71,70662.23,58.1,-0.99999,0.0,0.00072]
[1780365460276,52.71,70669.62,58.1,-0.99999,0.0,0.00074]
[1780365461849,52.71,70672.68,58.1,-0.99999,0.0,0.00075]
[1780365462290,52.71,70670.87,58.1,-0.99999,0.0,0.00074]
[1780365463354,52.71,70670.87,58.1,-0.99999,0.0,0.00074]
[1780365464304,52.71,70668.66,58.1,-0.99999,0.0,0.00074]
[1780365465311,52.71,70669.09,58.1,-0.99999,0.0,0.00074]
[1780365467949,52.71,70669.18,58.1,-0.99999,0.0,0.00074]
[1780365468014,52.71,70668.63,58.1,-0.99999,0.0,0.00074]
[1780365468332,52.71,70673.06,58.1,-0.99999,0.0,0.00075]
[1780365469339,52.71,70675.07,58.1,-0.99999,0.0,0.00076]
[1780365470346,52.71,70676.98,58.1,-0.99999,0.0,0.00076]
[1780365472360,52.71,70675.46,58.1,-0.99999,0.0,0.00076]
[1780365473367,52.71,70674.93,58.1,-0.99999,0.0,0.00076]
[1780365475381,52.71,70678.91,58.1,-0.99999,0.0,0.00077]
[1780365476389,52.71,70682.31,58.1,-0.99999,0.0,0.00078]
[1780365477395,52.71,70686.09,58.1,-0.99999,0.0,0.00079]
[1780365478402,52.71,70689.87,58.1,-0.99999,0.0,0.00081]
[1780365479409,52.71,70690.37,58.1,-0.99999,0.0,0.00081]
[1780365480416,52.71,70691.54,58.1,-0.99999,0.0,0.00081]
[1780365481958,52.71,70698.72,58.1,-0.99999,0.0,0.00084]
[1780365482762,52.71,70698.72,58.1,-0.99999,0.0,0.00084]
[1780365482893,52.71,70698.72,58.1,-0.99999,0.0,0.00084]
[1780365482929,52.71,70700.71,58.1,-0.99999,0.0,0.00085]
[1780365485451,52.71,70701.34,58.1,-0.99999,0.0,0.00085]
[1780365487465,52.71,70702.01,58.1,-0.99999,0.0,0.00085]
[1780365488472,52.71,70697.51,58.1,-0.99999,0.0,0.00083]
[1780365489479,52.71,70695.06,58.1,-0.99999,0.0,0.00083]
[1780365490486,52.71,70699.52,58.1,-0.99999,0.0,0.00084]
[1780365491493,52.71,70698.68,58.1,-0.99999,0.0,0.00084]
[1780365492500,52.71,70698.24,58.1,-0.99999,0.0,0.00084]
[1780365493507,52.71,70697.6,58.1,-0.99999,0.0,0.00084]
[1780365495521,52.71,70699.71,58.1,-0.99999,0.0,0.00084]
[1780365496528,52.71,70700.41,58.1,-0.99999,0.0,0.00085]
[1780365497536,52.71,70701.02,58.1,-0.99999,0.0,0.00085]
[1780365498543,52.71,70696.17,58.1,-0.99999,0.0,0.00083]
[1780365499467,52.71,70696.17,58.1,-0.99999,0.0,0.00083]
[1780365499550,52.71,70692.12,58.1,-0.99999,0.0,0.00082]
[1780365500557,52.71,70692.95,58.1,-0.99999,0.0,0.00082]
[1780365502572,52.71,70689.99,58.1,-0.99999,0.0,0.00081]
[1780365503597,52.71,70684.3,58.1,-0.99999,0.0,0.00079]
[1780365504863,52.71,70678.62,58.1,-0.99999,0.0,0.00077]
[1780365505831,52.71,70672.62,58.1,-0.99999,0.0,0.00075]
[1780365506601,52.71,70669.56,58.1,-0.99999,0.0,0.00074]
[1780365507607,52.71,70666.76,58.1,-0.99999,0.0,0.00073]
[1780365508615,52.71,70665.75,58.1,-0.99999,0.0,0.00073]
[1780365509391,52.71,70665.75,58.1,-0.99999,0.0,0.00073]
[1780365509622,52.71,70663.92,58.1,-0.99999,0.0,0.00072]
[1780365510629,52.71,70668.53,58.1,-0.99999,0.0,0.00074]
[1780365511636,52.71,70672.78,58.1,-0.99999,0.0,0.00073]
[1780365512643,52.71,70672.18,58.1,-0.99999,0.0,0.00073]
[1780365513650,52.71,70671.33,58.1,-0.99999,0.0,0.00072]
[1780365515664,52.71,70666.22,58.1,-0.99999,0.0,0.00071]
[1780365516671,52.71,70664.99,58.1,-0.99999,0.0,0.0007]
[1780365517737,52.71,70664.99,58.1,-0.99999,0.0,0.0007]
[1780365517775,52.71,70664.28,58.1,-0.99999,0.0,0.0007]
[1780365518685,52.71,70663.45,58.1,-0.99999,0.0,0.0007]
[1780365521706,52.71,70664.5,58.1,-0.99999,0.0,0.0007]
[1780365522712,52.71,70665.69,58.1,-0.99999,0.0,0.00071]
[1780365523774,52.71,70665.69,58.1,-0.99999,0.0,0.00071]
[1780365523876,52.71,70666.36,58.1,-0.99999,0.0,0.00071]
[1780365524727,52.71,70667.88,58.1,-0.99999,0.0,0.00071]
[1780365525734,52.71,70666.21,58.1,-0.99999,0.0,0.00071]
[1780365526741,52.71,70664.32,58.1,-0.99999,0.0,0.0007]
[1780365527748,52.71,70665.17,58.1,-0.99999,0.0,0.00071]
[1780365530935,52.71,70664.78,58.1,-0.99999,0.0,0.0007]
[1780365531776,52.71,70665.27,58.1,-0.99999,0.0,0.00071]
[1780365533790,52.71,70666.05,58.1,-0.99999,0.0,0.00071]
[1780365534797,52.71,70666.87,58.1,-0.99999,0.0,0.00071]
[1780365535804,52.71,70668.47,58.1,-0.99999,0.0,0.00072]
[1780365536811,52.71,70667.79,58.1,-0.99999,0.0,0.00071]
[1780365538826,52.71,70668.82,58.1,-0.99999,0.0,0.00072]
[1780365539833,52.71,70666.93,58.1,-0.99999,0.0,0.00071]
[1780365540173,52.71,70666.93,58.1,-0.99999,0.0,0.00071]
[1780365540840,52.71,70660.83,58.1,-0.99999,0.0,0.00069]
[1780365542854,52.71,70659.09,58.1,-0.99999,0.0,0.00069]
[1780365544868,52.71,70661.3,58.1,-0.99999,0.0,0.00069]
[1780365546536,52.71,70661.5,58.1,-0.99999,0.0,0.00069]
[1780365546881,52.71,70661.2,58.1,-0.99999,0.0,0.00069]
[1780365547903,52.71,70661.2,58.1,-0.99999,0.0,0.00069]
[1780365547921,52.71,70657.57,58.1,-0.99999,0.0,0.00068]
[1780365548896,52.71,70660.23,58.1,-0.99999,0.0,0.00069]
[1780365549903,52.71,70665.74,58.1,-0.99999,0.0,0.00071]
[1780365550922,52.71,70662.13,58.1,-0.99999,0.0,0.0007]
[1780365551934,52.71,70656.39,58.1,-0.99999,0.0,0.00068]
[1780365553963,52.71,70653.22,58.1,-0.99999,0.0,0.00067]
[1780365554323,52.71,70653.22,58.1,-0.99999,0.0,0.00067]
[1780365554834,52.71,70653.22,58.1,-0.99999,0.0,0.00067]
[1780365554962,52.71,70650.11,58.1,-0.99999,0.0,0.00066]
[1780365556039,52.71,70650.11,58.1,-0.99999,0.0,0.00066]
[1780365556140,52.71,70647.3,58.1,-0.99999,0.0,0.00065]
[1780365556975,52.71,70646.63,58.1,-0.99999,0.0,0.00065]
[1780365557983,52.71,70645.32,58.1,-0.99999,0.0,0.00065]
[1780365559996,52.71,70640.05,58.1,-0.99999,0.0,0.00063]
[1780365562010,52.71,70634.5,58.1,-0.99999,0.0,0.00062]
[1780365563016,52.71,70630.14,58.1,-0.99999,0.0,0.0006]
[1780365564024,52.71,70628.0,58.1,-0.99999,0.0,0.0006]
[1780365564677,52.71,70628.0,58.1,-0.99999,0.0,0.0006]
[1780365564979,52.71,70628.0,58.1,-0.99999,0.0,0.0006]
[1780365565031,52.71,70629.25,58.1,-0.99999,0.0,0.0006]
[1780365566038,52.71,70628.77,58.1,-0.99999,0.0,0.0006]
[1780365567045,52.71,70629.24,58.1,-0.99999,0.0,0.0006]
[1780365569059,52.71,70634.76,58.1,-0.99999,0.0,0.00062]
[1780365570066,52.71,70641.28,58.1,-0.99999,0.0,0.00063]
[1780365571073,52.71,70641.07,58.1,-0.99999,0.0,0.00062]
[1780365572064,52.71,70641.07,58.1,-0.99999,0.0,0.00062]
[1780365572080,52.71,70637.61,58.1,-0.99999,0.0,0.00061]
[1780365573087,52.71,70633.38,58.1,-0.99999,0.0,0.0006]
[1780365573334,52.71,70633.38,58.1,-0.99999,0.0,0.0006]
[1780365574094,52.71,70634.91,58.1,-0.99999,0.0,0.0006]
[1780365576108,52.71,70635.5,58.1,-0.99999,0.0,0.0006]
[1780365579129,52.71,70633.42,58.1,-0.99999,0.0,0.0006]
[1780365580136,52.71,70632.93,58.1,-0.99999,0.0,0.00059]
[1780365581142,52.71,70632.19,58.1,-0.99999,0.0,0.00059]
[1780365582150,52.71,70631.58,58.1,-0.99999,0.0,0.00059]
[1780365582239,52.71,70631.58,58.1,-0.99999,0.0,0.00059]
[1780365583157,52.71,70631.02,58.1,-0.99999,0.0,0.00059]
[1780365584415,52.71,70631.11,58.1,-0.99999,0.0,0.00059]
[1780365587185,52.71,70633.11,58.1,-0.99999,0.0,0.00059]
[1780365588192,52.71,70633.9,58.1,-0.99999,0.0,0.0006]
[1780365589199,52.71,70631.56,58.1,-0.99999,0.0,0.00059]
[1780365590547,52.71,70631.56,58.1,-0.99999,0.0,0.00059]
[1780365591215,52.71,70630.93,58.1,-0.99999,0.0,0.00059]
[1780365592223,52.71,70630.62,58.1,-0.99999,0.0,0.00059]
[1780365593229,52.71,70632.52,58.1,-0.99999,0.0,0.00059]
[1780365595162,52.71,70632.52,58.1,-0.99999,0.0,0.00059]
[1780365595241,52.71,70632.52,58.1,-0.99999,0.0,0.00059]
[1780365595164,52.71,70630.72,58.1,-0.99999,0.0,0.00059]
[1780365595579,52.71,70630.72,58.1,-0.99999,0.0,0.00059]
[1780365595714,52.71,70626.58,58.1,-0.99999,0.0,0.00058]
[1780365596397,52.71,70626.58,58.1,-0.99999,0.0,0.00058]
[1780365596513,52.71,70598.92,58.1,-0.99999,0.0,0.00051]
[1780365597255,52.71,70598.92,58.1,-0.99999,0.0,0.00051]
[1780365597295,52.71,70598.92,58.1,-0.99999,0.0,0.00051]
[1780365597393,52.71,70571.33,58.1,-0.99999,0.0,0.00045]
[1780365598387,52.71,70571.33,58.1,-0.99999,0.0,0.00045]
[1780365598539,52.71,70571.33,58.1,-0.99999,0.0,0.00045]
[1780365598591,52.71,70538.86,58.1,-1.0,0.0,0.00039]
[1780365599662,52.71,70538.86,58.1,-1.0,0.0,0.00039]
[1780365600170,52.71,70538.86,58.1,-1.0,0.0,0.00039]
[1780365600122,52.71,70544.16,58.1,-1.0,0.0,0.0004]
[1780365600381,52.71,70551.8,58.1,-1.0,0.0,0.00041]
[1780365601618,52.71,70554.28,58.1,-1.0,0.0,0.00042]
[1780365602325,52.71,70554.28,58.1,-1.0,0.0,0.00042]
[1780365602938,52.71,70554.28,58.1,-1.0,0.0,0.00042]
[1780365602981,52.71,70563.79,58.1,-0.99999,0.0,0.00044]
[1780365604118,52.71,70563.79,58.1,-0.99999,0.0,0.00044]
[1780365604171,52.71,70583.87,58.1,-0.99999,0.0,0.00048]
[1780365605182,52.71,70601.64,58.1,-0.99999,0.0,0.00052]
[1780365605971,52.71,70601.64,58.1,-0.99999,0.0,0.00052]
[1780365606189,52.71,70601.27,58.1,-0.99999,0.0,0.00052]
[1780365607108,52.71,70601.27,58.1,-0.99999,0.0,0.00052]
[1780365607134,52.71,70582.68,58.1,-0.99999,0.0,0.00047]
[1780365608050,52.71,70579.98,58.1,-0.99999,0.0,0.00047]
[1780365608381,52.71,70590.37,58.1,-0.99999,0.0,0.00049]
[1780365610071,52.71,70590.37,58.1,-0.99999,0.0,0.00049]
[1780365610125,52.71,70590.37,58.1,-0.99999,0.0,0.00049]
[1780365610199,52.71,70602.24,58.1,-0.99999,0.0,0.00052]
[1780365610402,52.71,70606.2,58.1,-0.99999,0.0,0.00053]
[1780365612734,52.71,70610.86,58.1,-0.99999,0.0,0.00054]
[1780365613423,52.71,70613.31,58.1,-0.99999,0.0,0.00054]
[1780365615244,52.71,70611.87,58.1,-0.99999,0.0,0.00054]
[1780365616260,52.71,70613.02,58.1,-0.99999,0.0,0.00054]
[1780365616898,52.71,70613.02,58.1,-0.99999,0.0,0.00054]
[1780365617173,52.71,70612.39,58.1,-0.99999,0.0,0.00054]
[1780365617367,52.71,70612.39,58.1,-0.99999,0.0,0.00054]
[1780365618110,52.71,70612.39,58.1,-0.99999,0.0,0.00054]
[1780365618198,52.71,70607.43,58.1,-0.99999,0.0,0.00053]
[1780365618459,52.71,70596.25,58.1,-0.99999,0.0,0.0005]
[1780365620122,52.71,70593.12,58.1,-0.99999,0.0,0.0005]
[1780365621480,52.71,70591.45,58.1,-0.99999,0.0,0.00049]
[1780365622487,52.71,70587.75,58.1,-0.99999,0.0,0.00049]
[1780365624142,52.71,70571.91,58.1,-0.99999,0.0,0.00045]
[1780365624501,52.71,70568.15,58.1,-0.99999,0.0,0.00044]
[1780365625695,52.71,70568.15,58.1,-0.99999,0.0,0.00044]
[1780365625810,52.71,70576.0,58.1,-0.99999,0.0,0.00046]
[1780365626638,52.71,70596.22,58.1,-0.99999,0.0,0.0005]
[1780365627522,52.71,70604.0,58.1,-0.99999,0.0,0.00052]
[1780365629121,52.71,70604.0,58.1,-0.99999,0.0,0.00052]
[1780365629165,52.71,70612.74,58.1,-0.99999,0.0,0.00054]
[1780365629536,52.71,70618.64,58.1,-0.99999,0.0,0.00056]
[1780365630543,52.71,70622.91,58.1,-0.99999,0.0,0.00057]
[1780365631798,52.71,70629.37,58.1,-0.99999,0.0,0.00057]
[1780365632557,52.71,70627.07,58.1,-0.99999,0.0,0.00056]
[1780365633564,52.71,70622.97,58.1,-0.99999,0.0,0.00055]
[1780365634571,52.71,70618.74,58.1,-0.99999,0.0,0.00054]
[1780365636585,52.71,70617.82,58.1,-0.99999,0.0,0.00054]
[1780365637592,52.71,70617.22,58.1,-0.99999,0.0,0.00054]
[1780365639030,52.71,70618.11,58.1,-0.99999,0.0,0.00054]
[1780365640281,52.71,70618.11,58.1,-0.99999,0.0,0.00054]
[1780365640859,52.71,70618.1,58.1,-0.99999,0.0,0.00054]
[1780365641035,52.71,70618.1,58.1,-0.99999,0.0,0.00054]
[1780365641051,52.71,70618.1,58.1,-0.99999,0.0,0.00054]
[1780365641255,52.71,70613.13,58.1,-0.99999,0.0,0.00053]
[1780365642163,52.71,70613.13,58.1,-0.99999,0.0,0.00053]
[1780365642254,52.71,70586.2,58.1,-0.99999,0.0,0.00047]
[1780365642630,52.71,70562.32,58.1,-1.0,0.0,0.00042]
[1780365643391,52.71,70562.32,58.1,-1.0,0.0,0.00042]
[1780365643637,52.71,70562.45,58.1,-1.0,0.0,0.00042]
[1780365646034,52.71,70562.45,58.1,-1.0,0.0,0.00042]
[1780365646035,52.71,70566.95,58.1,-0.99999,0.0,0.00043]
[1780365646660,52.71,70579.18,58.1,-0.99999,0.0,0.00045]
[1780365648264,52.71,70579.18,58.1,-0.99999,0.0,0.00045]
[1780365647667,52.71,70579.62,58.1,-0.99999,0.0,0.00045]
[1780365648674,52.71,70583.65,58.1,-0.99999,0.0,0.00046]
[1780365649681,52.71,70586.58,58.1,-0.99999,0.0,0.00047]
[1780365650799,52.71,70586.58,58.1,-0.99999,0.0,0.00047]
[1780365650860,52.71,70587.7,58.1,-0.99999,0.0,0.00047]
[1780365652089,52.71,70587.7,58.1,-0.99999,0.0,0.00047]
[1780365652191,52.71,70590.04,58.1,-0.99999,0.0,0.00048]
[1780365653143,52.71,70586.78,58.1,-0.99999,0.0,0.00047]
[1780365653709,52.71,70574.58,58.1,-0.99999,0.0,0.00044]
[1780365654716,52.71,70568.66,58.1,-0.99999,0.0,0.00043]
[1780365655678,52.71,70568.66,58.1,-0.99999,0.0,0.00043]
[1780365656242,52.71,70568.66,58.1,-0.99999,0.0,0.00043]
[1780365655724,52.71,70559.58,58.1,-1.0,0.0,0.00041]
[1780365656789,52.71,70559.58,58.1,-1.0,0.0,0.00041]
[1780365656985,52.71,70559.58,58.1,-1.0,0.0,0.00041]
[1780365657036,52.71,70559.58,58.1,-1.0,0.0,0.00041]
[1780365657263,52.71,70555.55,58.1,-1.0,0.0,0.00041]
[1780365657737,52.71,70548.56,58.1,-1.0,0.0,0.00039]
[1780365658605,52.71,70548.56,58.1,-1.0,0.0,0.00039]
[1780365658980,52.71,70548.56,58.1,-1.0,0.0,0.00039]
[1780365659026,52.71,70545.0,58.1,-1.0,0.0,0.00039]
[1780365659979,52.71,70545.0,58.1,-1.0,0.0,0.00039]
[1780365660070,52.71,70535.08,58.1,-1.0,0.0,0.00037]
[1780365661153,52.71,70535.08,58.1,-1.0,0.0,0.00037]
[1780365661286,52.71,70535.08,58.1,-1.0,0.0,0.00037]
[1780365661212,52.71,70533.28,58.1,-1.0,0.0,0.00037]
[1780365661766,52.71,70528.01,58.1,-1.0,0.0,0.00036]
[1780365662381,52.71,70528.01,58.1,-1.0,0.0,0.00036]
[1780365663243,52.71,70524.65,58.1,-1.0,0.0,0.00035]
[1780365663690,52.71,70524.65,58.1,-1.0,0.0,0.00035]
[1780365663785,52.71,70521.01,58.1,-1.0,0.0,0.00035]
[1780365664420,52.71,70521.01,58.1,-1.0,0.0,0.00035]
[1780365664792,52.71,70529.92,58.1,-1.0,0.0,0.00036]
[1780365665799,52.71,70534.19,58.1,-1.0,0.0,0.00037]
[1780365667028,52.71,70536.04,58.1,-1.0,0.0,0.00037]
[1780365667813,52.71,70538.56,58.1,-1.0,0.0,0.00038]
[1780365668820,52.71,70542.48,58.1,-1.0,0.0,0.00038]
[1780365669827,52.71,70541.72,58.1,-1.0,0.0,0.00038]
[1780365670835,52.71,70542.47,58.1,-1.0,0.0,0.00038]
[1780365672317,52.71,70542.47,58.1,-1.0,0.0,0.00038]
[1780365671842,52.71,70546.8,58.1,-1.0,0.0,0.00039]
[1780365673222,52.71,70546.8,58.1,-1.0,0.0,0.00039]
[1780365673305,52.71,70546.8,58.1,-1.0,0.0,0.00039]
[1780365673227,52.71,70554.48,58.1,-1.0,0.0,0.00041]
[1780365673764,52.71,70554.48,58.1,-1.0,0.0,0.00041]
[1780365673859,52.71,70572.03,58.1,-0.99999,0.0,0.00044]
[1780365674863,52.71,70583.69,58.1,-0.99999,0.0,0.00046]
[1780365675870,52.71,70584.37,58.1,-0.99999,0.0,0.00046]
[1780365676453,52.71,70584.37,58.1,-0.99999,0.0,0.00046]
[1780365677249,52.71,70583.49,58.1,-0.99999,0.0,0.00046]
[1780365677884,52.71,70579.62,58.1,-0.99999,0.0,0.00045]
[1780365678891,52.71,70584.72,58.1,-0.99999,0.0,0.00047]
[1780365679898,52.71,70582.79,58.1,-0.99999,0.0,0.00046]
[1780365680905,52.71,70583.42,58.1,-0.99999,0.0,0.00046]
[1780365681912,52.71,70582.91,58.1,-0.99999,0.0,0.00046]
[1780365682919,52.71,70576.53,58.1,-0.99999,0.0,0.00045]
[1780365683926,52.71,70579.67,58.1,-0.99999,0.0,0.00045]
[1780365684933,52.71,70584.41,58.1,-0.99999,0.0,0.00046]
[1780365685940,52.71,70585.0,58.1,-0.99999,0.0,0.00047]
[1780365686947,52.71,70585.89,58.1,-0.99999,0.0,0.00047]
[1780365688315,52.71,70585.89,58.1,-0.99999,0.0,0.00047]
[1780365689256,52.71,70585.72,58.1,-0.99999,0.0,0.00047]
[1780365689347,52.71,70600.27,58.1,-0.99999,0.0,0.0005]
[1780365689968,52.71,70613.71,58.1,-0.99999,0.0,0.00053]
[1780365690975,52.71,70615.82,58.1,-0.99999,0.0,0.00054]
[1780365691982,52.71,70614.22,58.1,-0.99999,0.0,0.00052]
[1780365692721,52.71,70614.22,58.1,-0.99999,0.0,0.00052]
[1780365692989,52.71,70612.03,58.1,-0.99999,0.0,0.00051]
[1780365693865,52.71,70612.03,58.1,-0.99999,0.0,0.00051]
[1780365693996,52.71,70608.51,58.1,-0.99999,0.0,0.0005]
[1780365696015,52.71,70612.16,58.1,-0.99999,0.0,0.00051]
[1780365697096,52.71,70612.16,58.1,-0.99999,0.0,0.00051]
[1780365697109,52.71,70614.35,58.1,-0.99999,0.0,0.00052]
[1780365699031,52.71,70615.19,58.1,-0.99999,0.0,0.00052]
[1780365700038,52.71,70615.65,58.1,-0.99999,0.0,0.00052]
[1780365701046,52.71,70614.96,58.1,-0.99999,0.0,0.00052]
[1780365702053,52.71,70609.99,58.1,-0.99999,0.0,0.00051]
[1780365703122,52.71,70609.99,58.1,-0.99999,0.0,0.00051]
[1780365703127,52.71,70609.6,58.1,-0.99999,0.0,0.00051]
[1780365704067,52.71,70606.32,58.1,-0.99999,0.0,0.0005]
[1780365707121,52.71,70606.01,58.1,-0.99999,0.0,0.0005]
[1780365707154,52.71,70604.28,58.1,-0.99999,0.0,0.00049]
[1780365708235,52.71,70599.8,58.1,-0.99999,0.0,0.00048]
[1780365709102,52.71,70594.35,58.1,-0.99999,0.0,0.00047]
[1780365710109,52.71,70594.82,58.1,-0.99999,0.0,0.00047]
[1780365711118,52.71,70595.34,58.1,-0.99999,0.0,0.00047]
[1780365712123,52.71,70599.44,58.1,-0.99999,0.0,0.00048]
[1780365712610,52.71,70599.44,58.1,-0.99999,0.0,0.00048]
[1780365713130,52.71,70606.86,58.1,-0.99999,0.0,0.0005]
[1780365714137,52.71,70610.33,58.1,-0.99999,0.0,0.00051]
[1780365715144,52.71,70610.71,58.1,-0.99999,0.0,0.00051]
[1780365715601,52.71,70610.71,58.1,-0.99999,0.0,0.00051]
[1780365716151,52.71,70611.82,58.1,-0.99999,0.0,0.00051]
[1780365717330,52.71,70619.06,58.1,-0.99999,0.0,0.00053]
[1780365718165,52.71,70622.87,58.1,-0.99999,0.0,0.00054]
[1780365719172,52.71,70623.28,58.1,-0.99999,0.0,0.00054]
[1780365722194,52.71,70615.58,58.1,-0.99999,0.0,0.00052]
[1780365723201,52.71,70615.15,58.1,-0.99999,0.0,0.00052]
[1780365724208,52.71,70620.6,58.1,-0.99999,0.0,0.00053]
[1780365725215,52.71,70622.24,58.1,-0.99999,0.0,0.00054]
[1780365726222,52.71,70617.16,58.1,-0.99999,0.0,0.00052]
[1780365727229,52.71,70614.74,58.1,-0.99999,0.0,0.00052]
[1780365728236,52.71,70610.43,58.1,-0.99999,0.0,0.00051]
[1780365729243,52.71,70614.87,58.1,-0.99999,0.0,0.00052]
[1780365731257,52.71,70612.14,58.1,-0.99999,0.0,0.00051]
[1780365732264,52.71,70611.15,58.1,-0.99999,0.0,0.00051]
[1780365734278,52.71,70608.41,58.1,-0.99999,0.0,0.0005]
[1780365735103,52.71,70608.41,58.1,-0.99999,0.0,0.0005]
[1780365735285,52.71,70599.23,58.1,-0.99999,0.0,0.00048]
[1780365736292,52.71,70592.41,58.1,-0.99999,0.0,0.00047]
[1780365736700,52.71,70592.41,58.1,-0.99999,0.0,0.00047]
[1780365737299,52.71,70601.55,58.1,-0.99999,0.0,0.00049]
[1780365738313,52.71,70612.19,58.1,-0.99999,0.0,0.00051]
[1780365739320,52.71,70611.77,58.1,-0.99999,0.0,0.00051]
[1780365740327,52.71,70610.48,58.1,-0.99999,0.0,0.00051]
[1780365741334,52.71,70611.36,58.1,-0.99999,0.0,0.00051]
[1780365742341,52.71,70606.97,58.1,-0.99999,0.0,0.0005]
[1780365743347,52.71,70605.33,58.1,-0.99999,0.0,0.0005]
[1780365744355,52.71,70604.89,58.1,-0.99999,0.0,0.0005]
[1780365746369,52.71,70607.59,58.1,-0.99999,0.0,0.0005]
[1780365747119,52.71,70607.59,58.1,-0.99999,0.0,0.0005]
[1780365747376,52.71,70603.41,58.1,-0.99999,0.0,0.00049]
[1780365748383,52.71,70596.39,58.1,-0.99999,0.0,0.00048]
[1780365749390,52.71,70595.13,58.1,-0.99999,0.0,0.00047]
[1780365751404,52.71,70589.1,58.1,-0.99999,0.0,0.00045]
[1780365751623,52.71,70589.1,58.1,-0.99999,0.0,0.00045]
[1780365752411,52.71,70583.72,58.1,-0.99999,0.0,0.00044]
[1780365753418,52.71,70584.46,58.1,-0.99999,0.0,0.00044]
[1780365754425,52.71,70585.51,58.1,-0.99999,0.0,0.00044]
[1780365755627,52.71,70585.51,58.1,-0.99999,0.0,0.00044]
[1780365756439,52.71,70590.85,58.1,-0.99999,0.0,0.00045]
[1780365757446,52.71,70592.43,58.1,-0.99999,0.0,0.00046]
[1780365759442,52.71,70592.43,58.1,-0.99999,0.0,0.00046]
[1780365759814,52.71,70592.51,58.1,-0.99999,0.0,0.00046]
[1780365759864,52.71,70592.51,58.1,-0.99999,0.0,0.00046]
[1780365760396,52.71,70592.51,58.1,-0.99999,0.0,0.00046]
[1780365760426,52.71,70588.02,58.1,-0.99999,0.0,0.00045]
[1780365760507,52.71,70588.02,58.1,-0.99999,0.0,0.00045]
[1780365760528,52.71,70573.63,58.1,-1.0,0.0,0.00042]
[1780365761483,52.71,70565.78,58.1,-1.0,0.0,0.0004]
[1780365762490,52.71,70566.89,58.1,-1.0,0.0,0.0004]
[1780365765324,52.71,70564.45,58.1,-1.0,0.0,0.0004]
[1780365766518,52.71,70563.33,58.1,-1.0,0.0,0.0004]
[1780365767525,52.71,70562.73,58.1,-1.0,0.0,0.0004]
[1780365769169,52.71,70562.73,58.1,-1.0,0.0,0.0004]
[1780365769232,52.71,70563.11,58.1,-1.0,0.0,0.0004]
[1780365769540,52.71,70569.94,58.1,-1.0,0.0,0.00041]
[1780365770546,52.71,70574.7,58.1,-1.0,0.0,0.00042]
[1780365771553,52.71,70575.48,58.1,-1.0,0.0,0.00042]
[1780365773323,52.71,70572.61,58.1,-1.0,0.0,0.00042]
[1780365774382,52.71,70572.61,58.1,-1.0,0.0,0.00042]
[1780365773567,52.71,70573.19,58.1,-1.0,0.0,0.00042]
[1780365774576,52.71,70570.84,58.1,-1.0,0.0,0.00041]
[1780365775581,52.71,70569.68,58.1,-1.0,0.0,0.00041]
[1780365777332,52.71,70563.74,58.1,-1.0,0.0,0.0004]
[1780365777595,52.71,70563.35,58.1,-1.0,0.0,0.0004]
[1780365778602,52.71,70562.33,58.1,-1.0,0.0,0.0004]
[1780365779623,52.71,70562.33,58.1,-1.0,0.0,0.0004]
[1780365779691,52.71,70565.43,58.1,-1.0,0.0,0.0004]
[1780365781309,52.71,70572.05,58.1,-1.0,0.0,0.00041]
[1780365781623,52.71,70573.02,58.1,-1.0,0.0,0.00042]
[1780365782630,52.71,70574.08,58.1,-1.0,0.0,0.00042]
[1780365783639,52.71,70575.0,58.1,-1.0,0.0,0.00042]
[1780365786532,52.71,70575.13,58.1,-1.0,0.0,0.00042]
[1780365787415,52.71,70575.13,58.1,-1.0,0.0,0.00042]
[1780365786834,52.71,70586.0,58.1,-0.99999,0.0,0.00044]
[1780365787752,52.71,70600.46,58.1,-0.99999,0.0,0.00047]
[1780365788677,52.71,70602.14,58.1,-0.99999,0.0,0.00048]
[1780365789684,52.71,70605.29,58.1,-0.99999,0.0,0.00048]
[1780365790695,52.71,70606.9,58.1,-0.99999,0.0,0.00049]
[1780365791701,52.71,70602.96,58.1,-0.99999,0.0,0.00048]
[1780365792951,52.71,70602.96,58.1,-0.99999,0.0,0.00048]
[1780365793053,52.71,70601.8,58.1,-0.99999,0.0,0.00047]
[1780365793715,52.71,70599.79,58.1,-0.99999,0.0,0.00047]
[1780365794722,52.71,70598.84,58.1,-0.99999,0.0,0.00047]
[1780365795729,52.71,70599.98,58.1,-0.99999,0.0,0.00047]
[1780365797249,52.71,70599.98,58.1,-0.99999,0.0,0.00047]
[1780365797328,52.71,70604.19,58.1,-0.99999,0.0,0.00048]
[1780365797742,52.71,70606.17,58.1,-0.99999,0.0,0.00048]
[1780365800764,52.71,70605.41,58.1,-0.99999,0.0,0.00048]
[1780365801770,52.71,70603.63,58.1,-0.99999,0.0,0.00048]
[1780365802778,52.71,70603.18,58.1,-0.99999,0.0,0.00048]
[1780365803785,52.71,70600.81,58.1,-0.99999,0.0,0.00047]
[1780365805358,52.71,70600.81,58.1,-0.99999,0.0,0.00047]
[1780365805420,52.71,70599.51,58.1,-0.99999,0.0,0.00047]
[1780365805799,52.71,70597.36,58.1,-0.99999,0.0,0.00047]
[1780365807355,52.71,70597.92,58.1,-0.99999,0.0,0.00047]
[1780365807813,52.71,70590.19,58.1,-0.99999,0.0,0.00045]
[1780365808820,52.71,70588.99,58.1,-0.99999,0.0,0.00045]
[1780365809827,52.71,70588.37,58.1,-0.99999,0.0,0.00045]
[1780365811076,52.71,70579.66,58.1,-1.0,0.0,0.00042]
[1780365811841,52.71,70571.25,58.1,-1.0,0.0,0.0004]
[1780365812848,52.71,70569.49,58.1,-1.0,0.0,0.0004]
[1780365813855,52.71,70570.97,58.1,-1.0,0.0,0.0004]
[1780365814862,52.71,70571.86,58.1,-1.0,0.0,0.0004]
[1780365816876,52.71,70572.19,58.1,-1.0,0.0,0.0004]
[1780365817883,52.71,70574.22,58.1,-1.0,0.0,0.00041]
[1780365819245,52.71,70576.16,58.1,-1.0,0.0,0.00041]
[1780365820904,52.71,70575.54,58.1,-1.0,0.0,0.00041]
[1780365821911,52.71,70575.85,58.1,-1.0,0.0,0.00041]
[1780365823925,52.71,70577.96,58.1,-1.0,0.0,0.00041]
[1780365825938,52.71,70575.28,58.1,-1.0,0.0,0.00041]
[1780365826946,52.71,70571.98,58.1,-1.0,0.0,0.0004]
[1780365827953,52.71,70572.89,58.1,-1.0,0.0,0.0004]
[1780365828960,52.71,70571.72,58.1,-1.0,0.0,0.0004]
[1780365830235,52.71,70572.14,58.1,-1.0,0.0,0.0004]
[1780365831170,52.71,70572.14,58.1,-1.0,0.0,0.0004]
[1780365831397,52.71,70572.14,58.1,-1.0,0.0,0.0004]
[1780365831478,52.71,70565.31,58.1,-1.0,0.0,0.00039]
[1780365832292,52.71,70565.31,58.1,-1.0,0.0,0.00039]
[1780365832331,52.71,70557.02,58.1,-1.0,0.0,0.00038]
[1780365833325,52.71,70555.81,58.1,-1.0,0.0,0.00037]
[1780365833995,52.71,70556.57,58.1,-1.0,0.0,0.00038]
[1780365835011,52.71,70557.35,58.1,-1.0,0.0,0.00038]
[1780365836015,52.71,70560.92,58.1,-1.0,0.0,0.00038]
[1780365837017,52.71,70561.6,58.1,-1.0,0.0,0.00038]
[1780365839031,52.71,70562.03,58.1,-1.0,0.0,0.00038]
[1780365840322,52.71,70562.03,58.1,-1.0,0.0,0.00038]
[1780365840421,52.71,70561.36,58.1,-1.0,0.0,0.00038]
[1780365841044,52.71,70559.8,58.1,-1.0,0.0,0.00038]
[1780365842052,52.71,70560.4,58.1,-1.0,0.0,0.00038]
[1780365843059,52.71,70559.63,58.1,-1.0,0.0,0.00038]
[1780365844066,52.71,70551.37,58.1,-1.0,0.0,0.00037]
[1780365845073,52.71,70547.49,58.1,-1.0,0.0,0.00036]
[1780365846080,52.71,70547.82,58.1,-1.0,0.0,0.00036]
[1780365847087,52.71,70552.69,58.1,-1.0,0.0,0.00037]
[1780365848094,52.71,70556.47,58.1,-1.0,0.0,0.00037]
[1780365849101,52.71,70554.66,58.1,-1.0,0.0,0.00037]
[1780365850108,52.71,70551.87,58.1,-1.0,0.0,0.00037]
[1780365851115,52.71,70549.44,58.1,-1.0,0.0,0.00036]
[1780365852122,52.71,70545.11,58.1,-1.0,0.0,0.00036]
[1780365852606,52.71,70545.11,58.1,-1.0,0.0,0.00036]
[1780365853396,52.71,70545.11,58.1,-1.0,0.0,0.00036]
[1780365853435,52.71,70538.86,58.1,-1.0,0.0,0.00035]
[1780365854136,52.71,70535.37,58.1,-1.0,0.0,0.00034]
[1780365855142,52.71,70532.49,58.1,-1.0,0.0,0.00034]
[1780365856150,52.71,70537.54,58.1,-1.0,0.0,0.00034]
[1780365857157,52.71,70539.15,58.1,-1.0,0.0,0.00035]
[1780365859170,52.71,70539.32,58.1,-1.0,0.0,0.00035]
[1780365860178,52.71,70539.89,58.1,-1.0,0.0,0.00035]
[1780365861483,52.71,70536.33,58.1,-1.0,0.0,0.00034]
[1780365862192,52.71,70533.8,58.1,-1.0,0.0,0.00034]
[1780365863199,52.71,70531.26,58.1,-1.0,0.0,0.00033]
[1780365863753,52.71,70531.26,58.1,-1.0,0.0,0.00033]
[1780365864206,52.71,70526.06,58.1,-1.0,0.0,0.00033]
[1780365865213,52.71,70518.16,58.1,-1.0,0.0,0.00031]
[1780365865750,52.71,70518.16,58.1,-1.0,0.0,0.00031]
[1780365865811,52.71,70518.16,58.1,-1.0,0.0,0.00031]
[1780365866002,52.71,70518.16,58.1,-1.0,0.0,0.00031]
[1780365866239,52.71,70504.98,58.1,-1.0,0.0,0.0003]
[1780365866958,52.71,70504.98,58.1,-1.0,0.0,0.0003]
[1780365867231,52.71,70480.55,58.1,-1.0,0.0,0.00026]
[1780365868243,52.71,70488.92,58.1,-1.0,0.0,0.00027]
[1780365869249,52.71,70491.67,58.1,-1.0,0.0,0.00028]
[1780365870255,52.71,70490.02,58.1,-1.0,0.0,0.00028]
[1780365872269,52.71,70490.21,58.1,-1.0,0.0,0.00027]
[1780365873276,52.71,70489.15,58.1,-1.0,0.0,0.00027]
[1780365874283,52.71,70489.58,58.1,-1.0,0.0,0.00027]
[1780365875290,52.71,70485.96,58.1,-1.0,0.0,0.00026]
[1780365876298,52.71,70480.91,58.1,-1.0,0.0,0.00026]
[1780365877299,52.71,70480.91,58.1,-1.0,0.0,0.00026]
[1780365877328,52.71,70480.91,58.1,-1.0,0.0,0.00026]
[1780365877517,52.71,70480.91,58.1,-1.0,0.0,0.00026]
[1780365877487,52.71,70476.24,58.1,-1.0,0.0,0.00025]
[1780365878392,52.71,70476.24,58.1,-1.0,0.0,0.00025]
[1780365878473,52.71,70442.27,58.1,-1.0,0.0,0.00021]
[1780365878872,52.71,70442.27,58.1,-1.0,0.0,0.00021]
[1780365879310,52.71,70442.27,58.1,-1.0,0.0,0.00021]
[1780365879322,52.71,70447.71,58.1,-1.0,0.0,0.00022]
[1780365880329,52.71,70467.73,58.1,-1.0,0.0,0.00024]
[1780365880842,52.71,70467.73,58.1,-1.0,0.0,0.00024]
[1780365881434,52.71,70457.91,58.1,-1.0,0.0,0.00023]
[1780365882350,52.71,70463.85,58.1,-1.0,0.0,0.00024]
[1780365883357,52.71,70461.3,58.1,-1.0,0.0,0.00023]
[1780365884363,52.71,70457.88,58.1,-1.0,0.0,0.00023]
[1780365885511,52.71,70457.88,58.1,-1.0,0.0,0.00023]
[1780365885371,52.71,70459.79,58.1,-1.0,0.0,0.00023]
[1780365886381,52.71,70470.48,58.1,-1.0,0.0,0.00024]
[1780365886608,52.71,70470.48,58.1,-1.0,0.0,0.00024]
[1780365887386,52.71,70469.52,58.1,-1.0,0.0,0.00024]
[1780365888399,52.71,70457.38,58.1,-1.0,0.0,0.00023]
[1780365889401,52.71,70449.57,58.1,-1.0,0.0,0.00022]
[1780365890408,52.71,70451.71,58.1,-1.0,0.0,0.00022]
[1780365891415,52.71,70456.15,58.1,-1.0,0.0,0.00023]
[1780365891902,52.71,70456.15,58.1,-1.0,0.0,0.00023]
[1780365892529,52.71,70456.15,58.1,-1.0,0.0,0.00023]
[1780365892584,52.71,70463.11,58.1,-1.0,0.0,0.00024]
[1780365893000,52.71,70463.11,58.1,-1.0,0.0,0.00024]
[1780365893428,52.71,70463.99,58.1,-1.0,0.0,0.00024]
[1780365893634,52.71,70463.99,58.1,-1.0,0.0,0.00024]
[1780365894436,52.71,70476.2,58.1,-1.0,0.0,0.00025]
[1780365895443,52.71,70480.72,58.1,-1.0,0.0,0.00026]
[1780365895852,52.71,70480.72,58.1,-1.0,0.0,0.00026]
[1780365896450,52.71,70481.48,58.1,-1.0,0.0,0.00026]
[1780365897457,52.71,70484.17,58.1,-1.0,0.0,0.00026]
[1780365898097,52.71,70484.17,58.1,-1.0,0.0,0.00026]
[1780365898464,52.71,70484.95,58.1,-1.0,0.0,0.00026]
[1780365899471,52.71,70486.22,58.1,-1.0,0.0,0.00026]
[1780365900478,52.71,70488.98,58.1,-1.0,0.0,0.00027]
[1780365901485,52.71,70490.26,58.1,-1.0,0.0,0.00027]
[1780365902492,52.71,70488.26,58.1,-1.0,0.0,0.00026]
[1780365903499,52.71,70487.87,58.1,-1.0,0.0,0.00026]
[1780365904506,52.71,70490.03,58.1,-1.0,0.0,0.00027]
[1780365905513,52.71,70494.46,58.1,-1.0,0.0,0.00027]
[1780365907528,52.71,70487.88,58.1,-1.0,0.0,0.00026]
[1780365908408,52.71,70487.88,58.1,-1.0,0.0,0.00026]
[1780365908535,52.71,70480.19,58.1,-1.0,0.0,0.00026]
[1780365908884,52.71,70480.19,58.1,-1.0,0.0,0.00026]
[1780365909542,52.71,70470.28,58.1,-1.0,0.0,0.00024]
[1780365910549,52.71,70457.6,58.1,-1.0,0.0,0.00023]
[1780365910869,52.71,70457.6,58.1,-1.0,0.0,0.00023]
[1780365911557,52.71,70451.05,58.1,-1.0,0.0,0.00022]
[1780365912562,52.71,70449.49,58.1,-1.0,0.0,0.00022]
[1780365913570,52.71,70446.27,58.1,-1.0,0.0,0.00022]
[1780365914577,52.71,70450.99,58.1,-1.0,0.0,0.00022]
[1780365915585,52.71,70451.51,58.1,-1.0,0.0,0.00022]
[1780365915951,52.71,70451.51,58.1,-1.0,0.0,0.00022]
[1780365916591,52.71,70463.63,58.1,-1.0,0.0,0.00024]
[1780365917137,52.71,70463.63,58.1,-1.0,0.0,0.00024]
[1780365917598,52.71,70461.11,58.1,-1.0,0.0,0.00023]
[1780365918605,52.71,70454.3,58.1,-1.0,0.0,0.00023]
[1780365919615,52.71,70450.41,58.1,-1.0,0.0,0.00022]
[1780365921002,52.71,70450.41,58.1,-1.0,0.0,0.00022]
[1780365921564,52.71,70450.41,58.1,-1.0,0.0,0.00022]
[1780365921580,52.71,70450.82,58.1,-1.0,0.0,0.00022]
[1780365921876,52.71,70450.82,58.1,-1.0,0.0,0.00022]
[1780365921894,52.71,70467.4,58.1,-1.0,0.0,0.00024]
[1780365923538,52.71,70476.79,58.1,-1.0,0.0,0.00025]
[1780365924275,52.71,70480.73,58.1,-1.0,0.0,0.00026]
[1780365925526,52.71,70480.73,58.1,-1.0,0.0,0.00026]
[1780365925614,52.71,70482.28,58.1,-1.0,0.0,0.00026]
[1780365925659,52.71,70469.03,58.1,-1.0,0.0,0.00024]
[1780365926842,52.71,70457.37,58.1,-1.0,0.0,0.00023]
[1780365927674,52.71,70453.85,58.1,-1.0,0.0,0.00023]
[1780365929111,52.71,70451.45,58.1,-1.0,0.0,0.00022]
[1780365930187,52.71,70451.45,58.1,-1.0,0.0,0.00022]
[1780365930274,52.71,70451.26,58.1,-1.0,0.0,0.00022]
[1780365931482,52.71,70451.26,58.1,-1.0,0.0,0.00022]
[1780365931531,52.71,70444.45,58.1,-1.0,0.0,0.00021]
[1780365931702,52.71,70442.93,58.1,-1.0,0.0,0.00021]
[1780365933308,52.71,70442.93,58.1,-1.0,0.0,0.00021]
[1780365933325,52.71,70439.25,58.1,-1.0,0.0,0.0002]
[1780365934304,52.71,70439.25,58.1,-1.0,0.0,0.0002]
[1780365934320,52.71,70436.56,58.1,-1.0,0.0,0.0002]
[1780365935272,52.71,70429.08,58.1,-1.0,0.0,0.00019]
[1780365936387,52.71,70429.08,58.1,-1.0,0.0,0.00019]
[1780365936653,52.71,70429.08,58.1,-1.0,0.0,0.00019]
[1780365936454,52.71,70430.39,58.1,-1.0,0.0,0.0002]
[1780365937545,52.71,70431.78,58.1,-1.0,0.0,0.0002]
[1780365938005,52.71,70431.78,58.1,-1.0,0.0,0.0002]
[1780365938132,52.71,70431.78,58.1,-1.0,0.0,0.0002]
[1780365938224,52.71,70428.95,58.1,-1.0,0.0,0.00019]
[1780365938762,52.71,70426.69,58.1,-1.0,0.0,0.00019]
[1780365939763,52.71,70430.28,58.1,-1.0,0.0,0.0002]
[1780365940770,52.71,70428.74,58.1,-1.0,0.0,0.00019]
[1780365941777,52.71,70428.18,58.1,-1.0,0.0,0.00019]
[1780365943791,52.71,70425.36,58.1,-1.0,0.0,0.00019]
[1780365945646,52.71,70419.87,58.1,-1.0,0.0,0.00019]
[1780365945805,52.71,70417.63,58.1,-1.0,0.0,0.00018]
[1780365947103,52.71,70417.63,58.1,-1.0,0.0,0.00018]
[1780365947143,52.71,70417.63,58.1,-1.0,0.0,0.00018]
[1780365947397,52.71,70417.63,58.1,-1.0,0.0,0.00018]
[1780365947403,52.71,70416.91,58.1,-1.0,0.0,0.00018]
[1780365948155,52.71,70416.91,58.1,-1.0,0.0,0.00018]
[1780365948352,52.71,70416.91,58.1,-1.0,0.0,0.00018]
[1780365948361,52.71,70417.82,58.1,-1.0,0.0,0.00018]
[1780365949473,52.71,70410.67,58.1,-1.0,0.0,0.00018]
[1780365951174,52.71,70412.98,58.1,-1.0,0.0,0.00018]
[1780365951852,52.71,70416.07,58.1,-1.0,0.0,0.00018]
[1780365953329,52.71,70413.47,58.1,-1.0,0.0,0.00018]
[1780365953866,52.71,70417.57,58.1,-1.0,0.0,0.00018]
[1780365954873,52.71,70407.32,58.1,-1.0,0.0,0.00017]
[1780365955971,52.71,70407.32,58.1,-1.0,0.0,0.00017]
[1780365955983,52.71,70402.34,58.1,-1.0,0.0,0.00017]
[1780365957165,52.71,70402.34,58.1,-1.0,0.0,0.00017]
[1780365957570,52.71,70398.81,58.1,-1.0,0.0,0.00017]
[1780365958216,52.71,70398.81,58.1,-1.0,0.0,0.00017]
[1780365958223,52.71,70390.65,58.1,-1.0,0.0,0.00016]
[1780365959224,52.71,70377.19,58.1,-1.0,0.0,0.00015]
[1780365959908,52.71,70379.04,58.1,-1.0,0.0,0.00015]
[1780365961243,52.71,70378.1,58.1,-1.0,0.0,0.00015]
[1780365963606,52.71,70392.3,58.1,-1.0,0.0,0.00016]
[1780365963968,52.71,70399.8,58.1,-1.0,0.0,0.00017]
[1780365964972,52.71,70382.31,58.1,-1.0,0.0,0.00016]
[1780365966052,52.71,70378.74,58.1,-1.0,0.0,0.00015]
[1780365967011,52.71,70377.93,58.1,-1.0,0.0,0.00015]
[1780365968011,52.71,70380.4,58.1,-1.0,0.0,0.00015]
[1780365969016,52.71,70381.41,58.1,-1.0,0.0,0.00015]
[1780365971035,52.71,70381.08,58.1,-1.0,0.0,0.00015]
[1780365972290,52.71,70381.08,58.1,-1.0,0.0,0.00015]
[1780365972423,52.71,70382.19,58.1,-1.0,0.0,0.00015]
[1780365973127,52.71,70382.19,58.1,-1.0,0.0,0.00015]
[1780365973287,52.71,70373.65,58.1,-1.0,0.0,0.00015]
[1780365974245,52.71,70373.65,58.1,-1.0,0.0,0.00015]
[1780365974639,52.71,70373.65,58.1,-1.0,0.0,0.00015]
[1780365974750,52.71,70373.65,58.1,-1.0,0.0,0.00015]
[1780365974786,52.71,70373.65,58.1,-1.0,0.0,0.00015]
[1780365974390,52.71,70369.66,58.1,-1.0,0.0,0.00015]
[1780365975000,52.71,70369.66,58.1,-1.0,0.0,0.00015]
[1780365975637,52.71,70369.66,58.1,-1.0,0.0,0.00015]
[1780365975691,52.71,70348.25,58.1,-1.0,0.0,0.00013]
[1780365976094,52.71,70310.12,58.1,-1.0,0.0,0.00011]
[1780365977538,52.71,70296.83,58.1,-1.0,0.0,0.0001]
[1780365978136,52.71,70287.3,58.1,-1.0,0.0,0.0001]
[1780365979705,52.71,70287.3,58.1,-1.0,0.0,0.0001]
[1780365979129,52.71,70275.86,58.1,-1.0,0.0,9e-05]
[1780365980134,52.71,70269.83,58.1,-1.0,0.0,9e-05]
[1780365981501,52.71,70269.83,58.1,-1.0,0.0,9e-05]
[1780365981891,52.71,70269.83,58.1,-1.0,0.0,9e-05]
[1780365982178,52.71,70254.21,58.1,-1.0,0.0,8e-05]
[1780365982956,52.71,70254.21,58.1,-1.0,0.0,8e-05]
[1780365983205,52.71,70240.87,58.1,-1.0,0.0,8e-05]
[1780365984202,52.71,70242.72,58.1,-1.0,0.0,8e-05]
[1780365985702,52.71,70251.5,58.1,-1.0,0.0,8e-05]
[1780365986217,52.71,70248.54,58.1,-1.0,0.0,8e-05]
[1780365987234,52.71,70245.03,58.1,-1.0,0.0,8e-05]
[1780365988262,52.71,70238.75,58.1,-1.0,0.0,8e-05]
[1780365989268,52.71,70241.2,58.1,-1.0,0.0,8e-05]
[1780365989779,52.71,70241.2,58.1,-1.0,0.0,8e-05]
[1780365989827,52.71,70241.2,58.1,-1.0,0.0,8e-05]
[1780365990454,52.71,70241.2,58.1,-1.0,0.0,8e-05]
[1780365990463,52.71,70241.2,58.1,-1.0,0.0,8e-05]
[1780365990506,52.71,70245.01,58.1,-1.0,0.0,8e-05]
[1780365990969,52.71,70245.01,58.1,-1.0,0.0,8e-05]
[1780365991283,52.71,70252.64,58.1,-1.0,0.0,8e-05]
[1780365992449,52.71,70252.64,58.1,-1.0,0.0,8e-05]
[1780365992541,52.71,70252.64,58.1,-1.0,0.0,8e-05]
[1780365992557,52.71,70257.09,58.1,-1.0,0.0,8e-05]
[1780365993111,52.71,70257.09,58.1,-1.0,0.0,8e-05]
[1780365993296,52.71,70260.63,58.1,-1.0,0.0,8e-05]
[1780365994043,52.71,70260.63,58.1,-1.0,0.0,8e-05]
[1780365994711,52.71,70260.63,58.1,-1.0,0.0,8e-05]
[1780365994635,52.71,70245.73,58.1,-1.0,0.0,8e-05]
[1780365995026,52.71,70245.73,58.1,-1.0,0.0,8e-05]
[1780365995313,52.71,70231.88,58.1,-1.0,0.0,7e-05]
[1780365996415,52.71,70242.08,58.1,-1.0,0.0,8e-05]
[1780365997327,52.71,70241.97,58.1,-1.0,0.0,8e-05]
[1780365997807,52.71,70241.97,58.1,-1.0,0.0,8e-05]
[1780365998335,52.71,70228.95,58.1,-1.0,0.0,7e-05]
[1780365999112,52.71,70228.95,58.1,-1.0,0.0,7e-05]
[1780365999342,52.71,70219.23,58.1,-1.0,0.0,7e-05]
[1780365999954,52.71,70219.23,58.1,-1.0,0.0,7e-05]
[1780366000349,52.71,70227.19,58.1,-1.0,0.0,7e-05]
[1780366000757,52.71,70227.19,58.1,-1.0,0.0,7e-05]
[1780366001360,52.71,70251.3,58.1,-1.0,0.0,8e-05]
[1780366002363,52.71,70256.99,58.1,-1.0,0.0,8e-05]
[1780366003370,52.71,70253.01,58.1,-1.0,0.0,8e-05]
[1780366005384,52.71,70251.69,58.1,-1.0,0.0,8e-05]
[1780366006391,52.71,70252.26,58.1,-1.0,0.0,8e-05]
[1780366007398,52.71,70250.43,58.1,-1.0,0.0,8e-05]
[1780366008405,52.71,70252.66,58.1,-1.0,0.0,8e-05]
[1780366010419,52.71,70255.59,58.1,-1.0,0.0,8e-05]
[1780366011426,52.71,70251.5,58.1,-1.0,0.0,8e-05]
[1780366012433,52.71,70253.16,58.1,-1.0,0.0,8e-05]
[1780366013410,52.71,70253.16,58.1,-1.0,0.0,8e-05]
[1780366013445,52.71,70252.34,58.1,-1.0,0.0,8e-05]
[1780366014350,52.71,70252.34,58.1,-1.0,0.0,8e-05]
[1780366014667,52.71,70233.99,58.1,-1.0,0.0,7e-05]
[1780366015446,52.71,70233.99,58.1,-1.0,0.0,7e-05]
[1780366015459,52.71,70215.01,58.1,-1.0,0.0,7e-05]
[1780366016086,52.71,70215.01,58.1,-1.0,0.0,7e-05]
[1780366016168,52.71,70215.01,58.1,-1.0,0.0,7e-05]
[1780366016466,52.71,70206.47,58.1,-1.0,0.0,6e-05]
[1780366017211,52.71,70206.47,58.1,-1.0,0.0,6e-05]
[1780366017474,52.71,70204.96,58.1,-1.0,0.0,6e-05]
[1780366018734,52.71,70204.96,58.1,-1.0,0.0,6e-05]
[1780366018613,52.71,70201.98,58.1,-1.0,0.0,6e-05]
[1780366019011,52.71,70201.98,58.1,-1.0,0.0,6e-05]
[1780366019487,52.71,70201.2,58.1,-1.0,0.0,6e-05]
[1780366020494,52.71,70197.47,58.1,-1.0,0.0,6e-05]
[1780366021502,52.71,70197.19,58.1,-1.0,0.0,6e-05]
[1780366022511,52.71,70193.06,58.1,-1.0,0.0,6e-05]
[1780366022875,52.71,70193.06,58.1,-1.0,0.0,6e-05]
[1780366023518,52.71,70189.59,58.1,-1.0,0.0,6e-05]
[1780366024525,52.71,70187.43,58.1,-1.0,0.0,6e-05]
[1780366025532,52.71,70185.88,58.1,-1.0,0.0,6e-05]
[1780366026506,52.71,70185.88,58.1,-1.0,0.0,6e-05]
[1780366026599,52.71,70185.88,58.1,-1.0,0.0,6e-05]
[1780366026673,52.71,70185.29,58.1,-1.0,0.0,6e-05]
[1780366027627,52.71,70182.64,58.1,-1.0,0.0,6e-05]
[1780366028554,52.71,70195.18,58.1,-1.0,0.0,6e-05]
[1780366029562,52.71,70202.36,58.1,-1.0,0.0,6e-05]
[1780366030046,52.71,70202.36,58.1,-1.0,0.0,6e-05]
[1780366030570,52.71,70208.46,58.1,-1.0,0.0,6e-05]
[1780366030888,52.71,70208.46,58.1,-1.0,0.0,6e-05]
[1780366031577,52.71,70216.62,58.1,-1.0,0.0,7e-05]
[1780366032737,52.71,70214.22,58.1,-1.0,0.0,7e-05]
[1780366033592,52.71,70216.63,58.1,-1.0,0.0,7e-05]
[1780366033981,52.71,70216.63,58.1,-1.0,0.0,7e-05]
[1780366034789,52.71,70217.37,58.1,-1.0,0.0,7e-05]
[1780366035607,52.71,70222.21,58.1,-1.0,0.0,7e-05]
[1780366036614,52.71,70224.78,58.1,-1.0,0.0,7e-05]
[1780366037621,52.71,70226.39,58.1,-1.0,0.0,7e-05]
[1780366038628,52.71,70228.69,58.1,-1.0,0.0,7e-05]
[1780366039635,52.71,70229.53,58.1,-1.0,0.0,7e-05]
[1780366040642,52.71,70226.38,58.1,-1.0,0.0,7e-05]
[1780366042065,52.71,70226.19,58.1,-1.0,0.0,7e-05]
[1780366042733,52.71,70226.19,58.1,-1.0,0.0,7e-05]
[1780366042657,52.71,70237.2,58.1,-1.0,0.0,7e-05]
[1780366043419,52.71,70237.2,58.1,-1.0,0.0,7e-05]
[1780366043668,52.71,70251.68,58.1,-1.0,0.0,8e-05]
[1780366044674,52.71,70256.5,58.1,-1.0,0.0,8e-05]
[1780366045682,52.71,70257.99,58.1,-1.0,0.0,8e-05]
[1780366046690,52.71,70256.99,58.1,-1.0,0.0,8e-05]
[1780366047696,52.71,70258.32,58.1,-1.0,0.0,8e-05]
[1780366048703,52.71,70259.79,58.1,-1.0,0.0,8e-05]
[1780366049710,52.71,70259.48,58.1,-1.0,0.0,8e-05]
[1780366050717,52.71,70255.77,58.1,-1.0,0.0,8e-05]
[1780366051724,52.71,70258.26,58.1,-1.0,0.0,8e-05]
[1780366052362,52.71,70258.26,58.1,-1.0,0.0,8e-05]
[1780366052754,52.71,70258.26,58.1,-1.0,0.0,8e-05]
[1780366052777,52.71,70264.13,58.1,-1.0,0.0,8e-05]
[1780366052952,52.71,70264.13,58.1,-1.0,0.0,8e-05]
[1780366053738,52.71,70264.44,58.1,-1.0,0.0,8e-05]
[1780366054745,52.71,70249.53,58.1,-1.0,0.0,8e-05]
[1780366055308,52.71,70249.53,58.1,-1.0,0.0,8e-05]
[1780366055615,52.71,70249.53,58.1,-1.0,0.0,8e-05]
[1780366055761,52.71,70213.16,58.1,-1.0,0.0,6e-05]
[1780366056482,52.71,70213.16,58.1,-1.0,0.0,6e-05]
[1780366056768,52.71,70166.19,58.1,-1.0,0.0,5e-05]
[1780366057470,52.71,70166.19,58.1,-1.0,0.0,5e-05]
[1780366057794,52.71,70140.17,58.1,-1.0,0.0,4e-05]
[1780366058370,52.71,70140.17,58.1,-1.0,0.0,4e-05]
[1780366058467,52.71,70140.17,58.1,-1.0,0.0,4e-05]
[1780366058838,52.71,70140.17,58.1,-1.0,0.0,4e-05]
[1780366058809,52.71,70088.37,58.1,-1.0,0.0,3e-05]
[1780366059412,52.71,70088.37,58.1,-1.0,0.0,3e-05]
[1780366059858,52.71,70088.37,58.1,-1.0,0.0,3e-05]
[1780366059826,52.71,70038.89,58.1,-1.0,0.0,3e-05]
[1780366060101,52.71,70038.89,58.1,-1.0,0.0,3e-05]
[1780366060285,52.71,70038.89,58.1,-1.0,0.0,3e-05]
[1780366060846,52.71,70033.57,58.1,-1.0,0.0,2e-05]
[1780366061058,52.71,70033.57,58.1,-1.0,0.0,2e-05]
[1780366061269,52.71,70033.57,58.1,-1.0,0.0,2e-05]
[1780366061442,52.71,70033.57,58.1,-1.0,0.0,2e-05]
[1780366061851,52.71,70077.84,58.1,-1.0,0.0,3e-05]
[1780366062223,52.71,70077.84,58.1,-1.0,0.0,3e-05]
[1780366062298,52.71,70077.84,58.1,-1.0,0.0,3e-05]
[1780366062628,52.71,70077.84,58.1,-1.0,0.0,3e-05]
[1780366062862,52.71,70114.55,58.1,-1.0,0.0,4e-05]
[1780366063379,52.71,70114.55,58.1,-1.0,0.0,4e-05]
[1780366063714,52.71,70114.55,58.1,-1.0,0.0,4e-05]
[1780366063764,52.71,70114.55,58.1,-1.0,0.0,4e-05]
[1780366063777,52.71,70114.55,58.1,-1.0,0.0,4e-05]
[1780366064729,52.71,70114.55,58.1,-1.0,0.0,4e-05]
[1780366064744,52.71,70150.92,58.1,-1.0,0.0,5e-05]
[1780366065291,52.71,70199.05,58.1,-1.0,0.0,6e-05]
[1780366066023,52.71,70199.05,58.1,-1.0,0.0,6e-05]
[1780366066107,52.71,70199.05,58.1,-1.0,0.0,6e-05]
[1780366066183,52.71,70215.75,58.1,-1.0,0.0,6e-05]
[1780366067091,52.71,70233.29,58.1,-1.0,0.0,7e-05]
[1780366068595,52.71,70235.0,58.1,-1.0,0.0,7e-05]
[1780366069523,52.71,70229.34,58.1,-1.0,0.0,7e-05]
[1780366070331,52.71,70243.6,58.1,-1.0,0.0,7e-05]
[1780366070949,52.71,70264.73,58.1,-1.0,0.0,8e-05]
[1780366071955,52.71,70258.43,58.1,-1.0,0.0,8e-05]
[1780366073566,52.71,70258.43,58.1,-1.0,0.0,8e-05]
[1780366073584,52.71,70248.58,58.1,-1.0,0.0,8e-05]
[1780366074080,52.71,70259.64,58.1,-1.0,0.0,8e-05]
[1780366074976,52.71,70260.98,58.1,-1.0,0.0,8e-05]
[1780366076473,52.71,70260.98,58.1,-1.0,0.0,8e-05]
[1780366076681,52.71,70255.51,58.1,-1.0,0.0,8e-05]
[1780366077653,52.71,70255.51,58.1,-1.0,0.0,8e-05]
[1780366077821,52.71,70255.51,58.1,-1.0,0.0,8e-05]
[1780366077754,52.71,70254.0,58.1,-1.0,0.0,8e-05]
[1780366078686,52.71,70254.0,58.1,-1.0,0.0,8e-05]
[1780366078717,52.71,70248.07,58.1,-1.0,0.0,7e-05]
[1780366079005,52.71,70250.69,58.1,-1.0,0.0,8e-05]
[1780366080081,52.71,70250.69,58.1,-1.0,0.0,8e-05]
[1780366080380,52.71,70250.69,58.1,-1.0,0.0,8e-05]
[1780366080497,52.71,70250.69,58.1,-1.0,0.0,8e-05]
[1780366080546,52.71,70243.04,58.1,-1.0,0.0,7e-05]
[1780366081049,52.71,70243.04,58.1,-1.0,0.0,7e-05]
[1780366081404,52.71,70243.04,58.1,-1.0,0.0,7e-05]
[1780366081438,52.71,70212.97,58.1,-1.0,0.0,6e-05]
[1780366082031,52.71,70206.8,58.1,-1.0,0.0,6e-05]
[1780366083078,52.71,70206.8,58.1,-1.0,0.0,6e-05]
[1780366083093,52.71,70198.05,58.1,-1.0,0.0,6e-05]
[1780366084676,52.71,70198.05,58.1,-1.0,0.0,6e-05]
[1780366084749,52.71,70180.18,58.1,-1.0,0.0,5e-05]
[1780366085293,52.71,70180.18,58.1,-1.0,0.0,5e-05]
[1780366085309,52.71,70178.99,58.1,-1.0,0.0,5e-05]
[1780366086779,52.71,70178.99,58.1,-1.0,0.0,5e-05]
[1780366086804,52.71,70197.87,58.1,-1.0,0.0,6e-05]
[1780366087067,52.71,70194.84,58.1,-1.0,0.0,6e-05]
[1780366088131,52.71,70194.84,58.1,-1.0,0.0,6e-05]
[1780366088232,52.71,70186.7,58.1,-1.0,0.0,5e-05]
[1780366089081,52.71,70199.04,58.1,-1.0,0.0,6e-05]
[1780366090581,52.71,70199.04,58.1,-1.0,0.0,6e-05]
[1780366090691,52.71,70201.58,58.1,-1.0,0.0,6e-05]
[1780366091098,52.71,70221.11,58.1,-1.0,0.0,7e-05]
[1780366092105,52.71,70229.36,58.1,-1.0,0.0,7e-05]
[1780366093112,52.71,70218.02,58.1,-1.0,0.0,6e-05]
[1780366094340,52.71,70213.78,58.1,-1.0,0.0,6e-05]
[1780366095291,52.71,70203.23,58.1,-1.0,0.0,6e-05]
[1780366096133,52.71,70204.79,58.1,-1.0,0.0,6e-05]
[1780366097141,52.71,70218.57,58.1,-1.0,0.0,6e-05]
[1780366098148,52.71,70228.9,58.1,-1.0,0.0,7e-05]
[1780366099155,52.71,70225.13,58.1,-1.0,0.0,7e-05]
[1780366100268,52.71,70222.15,58.1,-1.0,0.0,7e-05]
[1780366101553,52.71,70217.66,58.1,-1.0,0.0,6e-05]
[1780366102177,52.71,70220.77,58.1,-1.0,0.0,7e-05]
[1780366103294,52.71,70223.32,58.1,-1.0,0.0,7e-05]
[1780366105781,52.71,70206.79,58.1,-1.0,0.0,6e-05]
[1780366107606,52.71,70219.76,58.1,-1.0,0.0,7e-05]
[1780366108271,52.71,70223.14,58.1,-1.0,0.0,7e-05]
[1780366109233,52.71,70226.75,58.1,-1.0,0.0,7e-05]
[1780366110004,52.71,70226.75,58.1,-1.0,0.0,7e-05]
[1780366110396,52.71,70226.75,58.1,-1.0,0.0,7e-05]
[1780366110494,52.71,70230.79,58.1,-1.0,0.0,7e-05]
[1780366111247,52.71,70236.73,58.1,-1.0,0.0,7e-05]
[1780366112254,52.71,70238.18,58.1,-1.0,0.0,7e-05]
[1780366113001,52.71,70238.18,58.1,-1.0,0.0,7e-05]
[1780366113855,52.71,70245.81,58.1,-1.0,0.0,7e-05]
[1780366114671,52.71,70252.64,58.1,-1.0,0.0,7e-05]
[1780366115275,52.71,70255.19,58.1,-1.0,0.0,8e-05]
[1780366116282,52.71,70256.67,58.1,-1.0,0.0,8e-05]
[1780366117289,52.71,70256.31,58.1,-1.0,0.0,8e-05]
[1780366118637,52.71,70256.31,58.1,-1.0,0.0,8e-05]
[1780366118780,52.71,70256.31,58.1,-1.0,0.0,8e-05]
[1780366118804,52.71,70256.31,58.1,-1.0,0.0,8e-05]
[1780366118822,52.71,70259.92,58.1,-1.0,0.0,8e-05]
[1780366119469,52.71,70259.92,58.1,-1.0,0.0,8e-05]
[1780366119776,52.71,70259.92,58.1,-1.0,0.0,8e-05]
[1780366119823,52.71,70264.97,58.1,-1.0,0.0,8e-05]
[1780366120361,52.71,70264.97,58.1,-1.0,0.0,8e-05]
[1780366120896,52.71,70264.97,58.1,-1.0,0.0,8e-05]
[1780366120372,52.71,70263.43,58.1,-1.0,0.0,8e-05]
[1780366121317,52.71,70256.97,58.1,-1.0,0.0,8e-05]
[1780366122551,52.71,70257.07,58.1,-1.0,0.0,8e-05]
[1780366123331,52.71,70264.36,58.1,-1.0,0.0,8e-05]
[1780366124435,52.71,70264.36,58.1,-1.0,0.0,8e-05]
[1780366124832,52.71,70261.44,58.1,-1.0,0.0,8e-05]
[1780366125352,52.71,70257.52,58.1,-1.0,0.0,8e-05]
[1780366126359,52.71,70256.73,58.1,-1.0,0.0,8e-05]
[1780366128735,52.71,70253.25,58.1,-1.0,0.0,7e-05]
[1780366129380,52.71,70250.35,58.1,-1.0,0.0,7e-05]
[1780366130387,52.71,70248.8,58.1,-1.0,0.0,7e-05]
[1780366131393,52.71,70249.05,58.1,-1.0,0.0,7e-05]
[1780366132401,52.71,70252.79,58.1,-1.0,0.0,7e-05]
[1780366133408,52.71,70254.38,58.1,-1.0,0.0,7e-05]
[1780366134914,52.71,70257.71,58.1,-1.0,0.0,8e-05]
[1780366135422,52.71,70258.19,58.1,-1.0,0.0,8e-05]
[1780366136429,52.71,70260.96,58.1,-1.0,0.0,8e-05]
[1780366137864,52.71,70260.96,58.1,-1.0,0.0,8e-05]
[1780366137436,52.71,70256.68,58.1,-1.0,0.0,8e-05]
[1780366138797,52.71,70260.92,58.1,-1.0,0.0,8e-05]
[1780366139455,52.71,70266.69,58.1,-1.0,0.0,8e-05]
[1780366140462,52.71,70269.86,58.1,-1.0,0.0,8e-05]
[1780366141470,52.71,70262.73,58.1,-1.0,0.0,8e-05]
[1780366142752,52.71,70262.01,58.1,-1.0,0.0,8e-05]
[1780366143487,52.71,70260.65,58.1,-1.0,0.0,8e-05]
[1780366144585,52.71,70260.65,58.1,-1.0,0.0,8e-05]
[1780366144681,52.71,70258.82,58.1,-1.0,0.0,8e-05]
[1780366145501,52.71,70254.69,58.1,-1.0,0.0,7e-05]
[1780366146508,52.71,70255.77,58.1,-1.0,0.0,8e-05]
[1780366147515,52.71,70254.28,58.1,-1.0,0.0,7e-05]
[1780366148204,52.71,70254.28,58.1,-1.0,0.0,7e-05]
[1780366148522,52.71,70244.73,58.1,-1.0,0.0,7e-05]
[1780366149955,52.71,70244.73,58.1,-1.0,0.0,7e-05]
[1780366149529,52.71,70240.51,58.1,-1.0,0.0,7e-05]
[1780366150536,52.71,70234.31,58.1,-1.0,0.0,7e-05]
[1780366151204,52.71,70234.31,58.1,-1.0,0.0,7e-05]
[1780366151543,52.71,70227.29,58.1,-1.0,0.0,7e-05]
[1780366152648,52.71,70227.29,58.1,-1.0,0.0,7e-05]
[1780366152752,52.71,70223.23,58.1,-1.0,0.0,6e-05]
[1780366153559,52.71,70218.7,58.1,-1.0,0.0,6e-05]
[1780366154566,52.71,70219.81,58.1,-1.0,0.0,6e-05]
[1780366155573,52.71,70218.86,58.1,-1.0,0.0,6e-05]
[1780366156581,52.71,70220.22,58.1,-1.0,0.0,6e-05]
[1780366158473,52.71,70220.14,58.1,-1.0,0.0,6e-05]
[1780366158594,52.71,70214.54,58.1,-1.0,0.0,6e-05]
[1780366159925,52.71,70207.01,58.1,-1.0,0.0,6e-05]
[1780366160608,52.71,70194.9,58.1,-1.0,0.0,6e-05]
[1780366161615,52.71,70192.09,58.1,-1.0,0.0,5e-05]
[1780366162622,52.71,70189.89,58.1,-1.0,0.0,5e-05]
[1780366163216,52.71,70189.89,58.1,-1.0,0.0,5e-05]
[1780366163564,52.71,70189.89,58.1,-1.0,0.0,5e-05]
[1780366163803,52.71,70185.78,58.1,-1.0,0.0,5e-05]
[1780366164636,52.71,70176.41,58.1,-1.0,0.0,5e-05]
[1780366165776,52.71,70172.43,58.1,-1.0,0.0,5e-05]
[1780366166672,52.71,70172.43,58.1,-1.0,0.0,5e-05]
[1780366166945,52.71,70185.19,58.1,-1.0,0.0,5e-05]
[1780366167659,52.71,70192.0,58.1,-1.0,0.0,5e-05]
[1780366168420,52.71,70192.0,58.1,-1.0,0.0,5e-05]
[1780366168856,52.71,70205.13,58.1,-1.0,0.0,6e-05]
[1780366169674,52.71,70215.12,58.1,-1.0,0.0,6e-05]
[1780366170680,52.71,70219.13,58.1,-1.0,0.0,6e-05]
[1780366171840,52.71,70219.13,58.1,-1.0,0.0,6e-05]
[1780366171948,52.71,70219.13,58.1,-1.0,0.0,6e-05]
[1780366171967,52.71,70225.2,58.1,-1.0,0.0,6e-05]
[1780366172694,52.71,70226.77,58.1,-1.0,0.0,6e-05]
[1780366173701,52.71,70226.26,58.1,-1.0,0.0,6e-05]
[1780366174708,52.71,70224.85,58.1,-1.0,0.0,6e-05]
[1780366175716,52.71,70223.96,58.1,-1.0,0.0,6e-05]
[1780366176870,52.71,70223.96,58.1,-1.0,0.0,6e-05]
[1780366176955,52.71,70223.28,58.1,-1.0,0.0,6e-05]
[1780366177730,52.71,70218.12,58.1,-1.0,0.0,6e-05]
[1780366178737,52.71,70217.75,58.1,-1.0,0.0,6e-05]
[1780366179744,52.71,70218.37,58.1,-1.0,0.0,6e-05]
[1780366180751,52.71,70217.67,58.1,-1.0,0.0,6e-05]
[1780366181758,52.71,70218.88,58.1,-1.0,0.0,6e-05]
[1780366182765,52.71,70222.88,58.1,-1.0,0.0,6e-05]
[1780366183772,52.71,70219.46,58.1,-1.0,0.0,6e-05]
[1780366184779,52.71,70215.64,58.1,-1.0,0.0,6e-05]
[1780366185786,52.71,70207.35,58.1,-1.0,0.0,6e-05]
[1780366186793,52.71,70201.15,58.1,-1.0,0.0,6e-05]
[1780366187115,52.71,70201.15,58.1,-1.0,0.0,6e-05]
[1780366187521,52.71,70201.15,58.1,-1.0,0.0,6e-05]
[1780366187953,52.71,70191.61,58.1,-1.0,0.0,5e-05]
[1780366188807,52.71,70182.92,58.1,-1.0,0.0,5e-05]
[1780366189332,52.71,70182.92,58.1,-1.0,0.0,5e-05]
[1780366189814,52.71,70175.94,58.1,-1.0,0.0,5e-05]
[1780366190821,52.71,70174.42,58.1,-1.0,0.0,5e-05]
[1780366192280,52.71,70174.33,58.1,-1.0,0.0,5e-05]
[1780366192835,52.71,70179.26,58.1,-1.0,0.0,5e-05]
[1780366193842,52.71,70181.51,58.1,-1.0,0.0,5e-05]
[1780366194849,52.71,70182.78,58.1,-1.0,0.0,5e-05]
[1780366195856,52.71,70181.77,58.1,-1.0,0.0,5e-05]
[1780366196863,52.71,70178.27,58.1,-1.0,0.0,5e-05]
[1780366197870,52.71,70175.91,58.1,-1.0,0.0,5e-05]
[1780366198431,52.71,70175.91,58.1,-1.0,0.0,5e-05]
[1780366198877,52.71,70174.97,58.1,-1.0,0.0,5e-05]
[1780366199884,52.71,70172.72,58.1,-1.0,0.0,5e-05]
[1780366200595,52.71,70172.72,58.1,-1.0,0.0,5e-05]
[1780366200894,52.71,70162.88,58.1,-1.0,0.0,5e-05]
[1780366201901,52.71,70165.41,58.1,-1.0,0.0,5e-05]
[1780366203049,52.71,70165.41,58.1,-1.0,0.0,5e-05]
[1780366202911,52.71,70166.57,58.1,-1.0,0.0,5e-05]
[1780366203382,52.71,70166.57,58.1,-1.0,0.0,5e-05]
[1780366203916,52.71,70165.59,58.1,-1.0,0.0,5e-05]
[1780366204923,52.71,70160.12,58.1,-1.0,0.0,4e-05]
[1780366205708,52.71,70160.12,58.1,-1.0,0.0,4e-05]
[1780366205930,52.71,70169.65,58.1,-1.0,0.0,5e-05]
[1780366206937,52.71,70175.29,58.1,-1.0,0.0,5e-05]
[1780366207944,52.71,70161.2,58.1,-1.0,0.0,4e-05]
[1780366208951,52.71,70159.72,58.1,-1.0,0.0,4e-05]
[1780366210052,52.71,70163.8,58.1,-1.0,0.0,5e-05]
[1780366210965,52.71,70160.38,58.1,-1.0,0.0,4e-05]
[1780366211972,52.71,70159.76,58.1,-1.0,0.0,4e-05]
[1780366212979,52.71,70162.15,58.1,-1.0,0.0,5e-05]
[1780366213989,52.71,70162.71,58.1,-1.0,0.0,5e-05]
[1780366215002,52.71,70160.65,58.1,-1.0,0.0,4e-05]
[1780366216005,52.71,70161.67,58.1,-1.0,0.0,5e-05]
[1780366217009,52.71,70160.45,58.1,-1.0,0.0,4e-05]
[1780366218016,52.71,70162.34,58.1,-1.0,0.0,5e-05]
[1780366219024,52.71,70161.32,58.1,-1.0,0.0,4e-05]
[1780366219159,52.71,70161.32,58.1,-1.0,0.0,4e-05]
[1780366220033,52.71,70155.71,58.1,-1.0,0.0,4e-05]
[1780366220829,52.71,70155.71,58.1,-1.0,0.0,4e-05]
[1780366221050,52.71,70154.89,58.1,-1.0,0.0,4e-05]
[1780366222057,52.71,70156.28,58.1,-1.0,0.0,4e-05]
[1780366223064,52.71,70158.39,58.1,-1.0,0.0,4e-05]
[1780366224071,52.71,70161.62,58.1,-1.0,0.0,5e-05]
[1780366225096,52.71,70160.81,58.1,-1.0,0.0,4e-05]
[1780366226095,52.71,70154.53,58.1,-1.0,0.0,4e-05]
[1780366228109,52.71,70156.11,58.1,-1.0,0.0,4e-05]
[1780366229116,52.71,70161.01,58.1,-1.0,0.0,4e-05]
[1780366230573,52.71,70157.49,58.1,-1.0,0.0,4e-05]
[1780366231130,52.71,70166.68,58.1,-1.0,0.0,4e-05]
[1780366233062,52.71,70167.5,58.1,-1.0,0.0,4e-05]
[1780366233145,52.71,70158.3,58.1,-1.0,0.0,4e-05]
[1780366234154,52.71,70153.22,58.1,-1.0,0.0,4e-05]
[1780366235162,52.71,70154.32,58.1,-1.0,0.0,4e-05]
[1780366236836,52.71,70157.2,58.1,-1.0,0.0,4e-05]
[1780366237176,52.71,70156.13,58.1,-1.0,0.0,4e-05]
[1780366238183,52.71,70157.66,58.1,-1.0,0.0,4e-05]
[1780366240197,52.71,70160.69,58.1,-1.0,0.0,4e-05]
[1780366241204,52.71,70159.24,58.1,-1.0,0.0,4e-05]
[1780366242212,52.71,70155.65,58.1,-1.0,0.0,4e-05]
[1780366243221,52.71,70155.01,58.1,-1.0,0.0,4e-05]
[1780366245234,52.71,70156.73,58.1,-1.0,0.0,4e-05]
[1780366246807,52.71,70156.73,58.1,-1.0,0.0,4e-05]
[1780366247257,52.71,70149.87,58.1,-1.0,0.0,4e-05]
[1780366248624,52.71,70149.87,58.1,-1.0,0.0,4e-05]
[1780366248756,52.71,70149.87,58.1,-1.0,0.0,4e-05]
[1780366248847,52.71,70146.34,58.1,-1.0,0.0,4e-05]
[1780366249750,52.71,70146.34,58.1,-1.0,0.0,4e-05]
[1780366249925,52.71,70146.34,58.1,-1.0,0.0,4e-05]
[1780366250014,52.71,70139.36,58.1,-1.0,0.0,4e-05]
[1780366250290,52.71,70130.93,58.1,-1.0,0.0,4e-05]
[1780366251297,52.71,70131.11,58.1,-1.0,0.0,4e-05]
[1780366252304,52.71,70127.12,58.1,-1.0,0.0,4e-05]
[1780366253311,52.71,70125.18,58.1,-1.0,0.0,4e-05]
[1780366254318,52.71,70128.77,58.1,-1.0,0.0,4e-05]
[1780366255608,52.71,70131.0,58.1,-1.0,0.0,4e-05]
[1780366256332,52.71,70137.24,58.1,-1.0,0.0,4e-05]
[1780366258346,52.71,70127.72,58.1,-1.0,0.0,4e-05]
[1780366259521,52.71,70121.72,58.1,-1.0,0.0,4e-05]
[1780366260360,52.71,70119.95,58.1,-1.0,0.0,4e-05]
[1780366261381,52.71,70120.22,58.1,-1.0,0.0,4e-05]
[1780366262384,52.71,70121.52,58.1,-1.0,0.0,4e-05]
[1780366263392,52.71,70123.61,58.1,-1.0,0.0,4e-05]
[1780366264399,52.71,70122.39,58.1,-1.0,0.0,4e-05]
[1780366265406,52.71,70125.25,58.1,-1.0,0.0,4e-05]
[1780366266413,52.71,70126.6,58.1,-1.0,0.0,4e-05]
[1780366267420,52.71,70124.21,58.1,-1.0,0.0,4e-05]
[1780366268427,52.71,70124.53,58.1,-1.0,0.0,4e-05]
[1780366269434,52.71,70123.9,58.1,-1.0,0.0,4e-05]
[1780366270441,52.71,70124.77,58.1,-1.0,0.0,4e-05]
[1780366271448,52.71,70123.88,58.1,-1.0,0.0,4e-05]
[1780366272454,52.71,70124.3,58.1,-1.0,0.0,4e-05]
[1780366273688,52.71,70124.3,58.1,-1.0,0.0,4e-05]
[1780366273740,52.71,70124.3,58.1,-1.0,0.0,4e-05]
[1780366273776,52.71,70122.74,58.1,-1.0,0.0,4e-05]
[1780366275071,52.71,70122.74,58.1,-1.0,0.0,4e-05]
[1780366275119,52.71,70111.66,58.1,-1.0,0.0,3e-05]
[1780366275522,52.71,70111.66,58.1,-1.0,0.0,3e-05]
[1780366275605,52.71,70111.66,58.1,-1.0,0.0,3e-05]
[1780366275626,52.71,70111.66,58.1,-1.0,0.0,3e-05]
[1780366275691,52.71,70097.37,58.1,-1.0,0.0,3e-05]
[1780366276531,52.71,70097.37,58.1,-1.0,0.0,3e-05]
[1780366276824,52.71,70097.37,58.1,-1.0,0.0,3e-05]
[1780366276894,52.71,70073.46,58.1,-1.0,0.0,3e-05]
[1780366277288,52.71,70073.46,58.1,-1.0,0.0,3e-05]
[1780366278037,52.71,70082.36,58.1,-1.0,0.0,3e-05]
[1780366278503,52.71,70089.65,58.1,-1.0,0.0,3e-05]
[1780366279549,52.71,70089.65,58.1,-1.0,0.0,3e-05]
[1780366279665,52.71,70099.68,58.1,-1.0,0.0,3e-05]
[1780366280476,52.71,70099.68,58.1,-1.0,0.0,3e-05]
[1780366280794,52.71,70099.68,58.1,-1.0,0.0,3e-05]
[1780366280831,52.71,70091.58,58.1,-1.0,0.0,3e-05]
[1780366281521,52.71,70093.3,58.1,-1.0,0.0,3e-05]
[1780366282528,52.71,70095.23,58.1,-1.0,0.0,3e-05]
[1780366283538,52.71,70096.81,58.1,-1.0,0.0,3e-05]
[1780366284545,52.71,70103.56,58.1,-1.0,0.0,3e-05]
[1780366285698,52.71,70097.05,58.1,-1.0,0.0,3e-05]
[1780366286778,52.71,70093.84,58.1,-1.0,0.0,3e-05]
[1780366287566,52.71,70095.16,58.1,-1.0,0.0,3e-05]
[1780366288573,52.71,70096.31,58.1,-1.0,0.0,3e-05]
[1780366290428,52.71,70096.42,58.1,-1.0,0.0,3e-05]
[1780366290589,52.71,70082.49,58.1,-1.0,0.0,3e-05]
[1780366291595,52.71,70074.28,58.1,-1.0,0.0,3e-05]
[1780366292365,52.71,70074.28,58.1,-1.0,0.0,3e-05]
[1780366292602,52.71,70086.82,58.1,-1.0,0.0,3e-05]
[1780366293609,52.71,70086.93,58.1,-1.0,0.0,3e-05]
[1780366294554,52.71,70086.93,58.1,-1.0,0.0,3e-05]
[1780366294616,52.71,70086.9,58.1,-1.0,0.0,3e-05]
[1780366295623,52.71,70090.05,58.1,-1.0,0.0,3e-05]
[1780366296677,52.71,70090.05,58.1,-1.0,0.0,3e-05]
[1780366296694,52.71,70092.13,58.1,-1.0,0.0,3e-05]
[1780366297640,52.71,70097.42,58.1,-1.0,0.0,3e-05]
[1780366298647,52.71,70102.89,58.1,-1.0,0.0,3e-05]
[1780366299654,52.71,70102.02,58.1,-1.0,0.0,3e-05]
[1780366300661,52.71,70103.16,58.1,-1.0,0.0,3e-05]
[1780366303682,52.71,70103.84,58.1,-1.0,0.0,3e-05]
[1780366304689,52.71,70106.95,58.1,-1.0,0.0,3e-05]
[1780366305696,52.71,70104.85,58.1,-1.0,0.0,3e-05]
[1780366306703,52.71,70100.74,58.1,-1.0,0.0,3e-05]
[1780366307709,52.71,70093.67,58.1,-1.0,0.0,3e-05]
[1780366308717,52.71,70097.73,58.1,-1.0,0.0,3e-05]
[1780366309373,52.71,70097.73,58.1,-1.0,0.0,3e-05]
[1780366310050,52.71,70108.62,58.1,-1.0,0.0,3e-05]
[1780366310732,52.71,70117.95,58.1,-1.0,0.0,3e-05]
[1780366311655,52.71,70117.95,58.1,-1.0,0.0,3e-05]
[1780366311915,52.71,70117.95,58.1,-1.0,0.0,3e-05]
[1780366311962,52.71,70125.24,58.1,-1.0,0.0,3e-05]
[1780366312747,52.71,70140.54,58.1,-1.0,0.0,4e-05]
[1780366313754,52.71,70139.73,58.1,-1.0,0.0,4e-05]
[1780366314761,52.71,70138.15,58.1,-1.0,0.0,4e-05]
[1780366315768,52.71,70133.33,58.1,-1.0,0.0,4e-05]
[1780366316775,52.71,70133.02,58.1,-1.0,0.0,4e-05]
[1780366317783,52.71,70134.11,58.1,-1.0,0.0,4e-05]
[1780366318789,52.71,70135.32,58.1,-1.0,0.0,4e-05]
[1780366319796,52.71,70136.11,58.1,-1.0,0.0,4e-05]
[1780366320803,52.71,70136.82,58.1,-1.0,0.0,4e-05]
[1780366321395,52.71,70136.82,58.1,-1.0,0.0,4e-05]
[1780366321810,52.71,70142.52,58.1,-1.0,0.0,4e-05]
[1780366322817,52.71,70151.4,58.1,-1.0,0.0,4e-05]
[1780366323303,52.71,70151.4,58.1,-1.0,0.0,4e-05]
[1780366323824,52.71,70152.6,58.1,-1.0,0.0,4e-05]
[1780366324831,52.71,70149.83,58.1,-1.0,0.0,4e-05]
[1780366325838,52.71,70150.83,58.1,-1.0,0.0,4e-05]
[1780366326845,52.71,70152.17,58.1,-1.0,0.0,4e-05]
[1780366328859,52.71,70152.48,58.1,-1.0,0.0,4e-05]
[1780366329866,52.71,70154.91,58.1,-1.0,0.0,4e-05]
[1780366330872,52.71,70155.75,58.1,-1.0,0.0,4e-05]
[1780366331880,52.71,70153.93,58.1,-1.0,0.0,4e-05]
[1780366332886,52.71,70150.73,58.1,-1.0,0.0,4e-05]
[1780366333894,52.71,70151.67,58.1,-1.0,0.0,4e-05]
[1780366335908,52.71,70141.8,58.1,-1.0,0.0,4e-05]
[1780366336915,52.71,70135.84,58.1,-1.0,0.0,4e-05]
[1780366337921,52.71,70133.35,58.1,-1.0,0.0,4e-05]
[1780366338929,52.71,70132.64,58.1,-1.0,0.0,4e-05]
[1780366339936,52.71,70133.31,58.1,-1.0,0.0,4e-05]
[1780366340943,52.71,70135.13,58.1,-1.0,0.0,4e-05]
[1780366341949,52.71,70136.33,58.1,-1.0,0.0,4e-05]
[1780366344971,52.71,70138.21,58.1,-1.0,0.0,4e-05]
[1780366345978,52.71,70138.87,58.1,-1.0,0.0,4e-05]
[1780366346988,52.71,70141.35,58.1,-1.0,0.0,4e-05]
[1780366347995,52.71,70143.91,58.1,-1.0,0.0,4e-05]
[1780366349002,52.71,70146.12,58.1,-1.0,0.0,4e-05]
[1780366350015,52.71,70142.85,58.1,-1.0,0.0,4e-05]
[1780366351081,52.71,70136.3,58.1,-1.0,0.0,4e-05]
[1780366352087,52.71,70141.39,58.1,-1.0,0.0,4e-05]
[1780366353095,52.71,70144.03,58.1,-1.0,0.0,4e-05]
[1780366355109,52.71,70145.18,58.1,-1.0,0.0,4e-05]
[1780366356116,52.71,70145.68,58.1,-1.0,0.0,4e-05]
[1780366357123,52.71,70152.79,58.1,-1.0,0.0,4e-05]
[1780366358130,52.71,70153.85,58.1,-1.0,0.0,4e-05]
[1780366359137,52.71,70152.73,58.1,-1.0,0.0,4e-05]
[1780366360144,52.71,70151.61,58.1,-1.0,0.0,4e-05]
[1780366361151,52.71,70149.57,58.1,-1.0,0.0,4e-05]
[1780366362157,52.71,70148.56,58.1,-1.0,0.0,4e-05]
[1780366363166,52.71,70139.65,58.1,-1.0,0.0,4e-05]
[1780366364172,52.71,70131.16,58.1,-1.0,0.0,3e-05]
[1780366365179,52.71,70126.19,58.1,-1.0,0.0,3e-05]
[1780366366186,52.71,70124.17,58.1,-1.0,0.0,3e-05]
[1780366368238,52.71,70124.11,58.1,-1.0,0.0,3e-05]
[1780366369210,52.71,70119.51,58.1,-1.0,0.0,3e-05]
[1780366369288,52.71,70119.51,58.1,-1.0,0.0,3e-05]
[1780366369589,52.71,70119.51,58.1,-1.0,0.0,3e-05]
[1780366369769,52.71,70119.51,58.1,-1.0,0.0,3e-05]
[1780366370216,52.71,70107.9,58.1,-1.0,0.0,3e-05]
[1780366371223,52.71,70105.5,58.1,-1.0,0.0,3e-05]
[1780366372230,52.71,70105.0,58.1,-1.0,0.0,3e-05]
[1780366373237,52.71,70103.71,58.1,-1.0,0.0,3e-05]
[1780366374244,52.71,70104.95,58.1,-1.0,0.0,3e-05]
[1780366375251,52.71,70103.51,58.1,-1.0,0.0,3e-05]
[1780366376162,52.71,70103.51,58.1,-1.0,0.0,3e-05]
[1780366376258,52.71,70108.93,58.1,-1.0,0.0,3e-05]
[1780366377266,52.71,70113.93,58.1,-1.0,0.0,3e-05]
[1780366377705,52.71,70113.93,58.1,-1.0,0.0,3e-05]
[1780366378272,52.71,70113.57,58.1,-1.0,0.0,3e-05]
[1780366379280,52.71,70110.89,58.1,-1.0,0.0,3e-05]
[1780366380287,52.71,70111.86,58.1,-1.0,0.0,3e-05]
[1780366381296,52.71,70112.55,58.1,-1.0,0.0,3e-05]
[1780366382302,52.71,70114.75,58.1,-1.0,0.0,3e-05]
[1780366383309,52.71,70115.4,58.1,-1.0,0.0,3e-05]
[1780366384799,52.71,70115.4,58.1,-1.0,0.0,3e-05]
[1780366385323,52.71,70121.23,58.1,-1.0,0.0,3e-05]
[1780366386330,52.71,70133.74,58.1,-1.0,0.0,3e-05]
[1780366387680,52.71,70130.79,58.1,-1.0,0.0,3e-05]
[1780366388345,52.71,70128.8,58.1,-1.0,0.0,3e-05]
[1780366391251,52.71,70128.95,58.1,-1.0,0.0,3e-05]
[1780366390358,52.71,70134.0,58.1,-1.0,0.0,4e-05]
[1780366391365,52.71,70138.65,58.1,-1.0,0.0,4e-05]
[1780366392371,52.71,70137.15,58.1,-1.0,0.0,4e-05]
[1780366393380,52.71,70135.16,58.1,-1.0,0.0,4e-05]
[1780366394387,52.71,70135.8,58.1,-1.0,0.0,4e-05]
[1780366395394,52.71,70136.21,58.1,-1.0,0.0,4e-05]
[1780366396401,52.71,70138.84,58.1,-1.0,0.0,4e-05]
[1780366397408,52.71,70140.36,58.1,-1.0,0.0,4e-05]
[1780366398415,52.71,70137.64,58.1,-1.0,0.0,4e-05]
[1780366399422,52.71,70135.6,58.1,-1.0,0.0,4e-05]
[1780366401436,52.71,70132.21,58.1,-1.0,0.0,3e-05]
[1780366402443,52.71,70130.78,58.1,-1.0,0.0,3e-05]
[1780366403451,52.71,70129.77,58.1,-1.0,0.0,3e-05]
[1780366404458,52.71,70130.09,58.1,-1.0,0.0,3e-05]
[1780366405466,52.71,70130.63,58.1,-1.0,0.0,3e-05]
[1780366406717,52.71,70136.61,58.1,-1.0,0.0,4e-05]
[1780366407480,52.71,70142.99,58.1,-1.0,0.0,4e-05]
[1780366408487,52.71,70145.4,58.1,-1.0,0.0,4e-05]
[1780366409494,52.71,70144.5,58.1,-1.0,0.0,4e-05]
[1780366410501,52.71,70142.03,58.1,-1.0,0.0,4e-05]
[1780366411508,52.71,70143.0,58.1,-1.0,0.0,4e-05]
[1780366412515,52.71,70141.8,58.1,-1.0,0.0,4e-05]
[1780366413522,52.71,70141.43,58.1,-1.0,0.0,4e-05]
[1780366414529,52.71,70141.94,58.1,-1.0,0.0,4e-05]
[1780366415536,52.71,70141.19,58.1,-1.0,0.0,4e-05]
[1780366416543,52.71,70140.37,58.1,-1.0,0.0,3e-05]
[1780366417549,52.71,70139.65,58.1,-1.0,0.0,3e-05]
[1780366418557,52.71,70140.76,58.1,-1.0,0.0,3e-05]
[1780366419564,52.71,70141.23,58.1,-1.0,0.0,4e-05]
[1780366420571,52.71,70142.33,58.1,-1.0,0.0,4e-05]
[1780366422883,52.71,70142.33,58.1,-1.0,0.0,4e-05]
[1780366422948,52.71,70132.04,58.1,-1.0,0.0,3e-05]
[1780366423594,52.71,70125.91,58.1,-1.0,0.0,3e-05]
[1780366424601,52.71,70119.96,58.1,-1.0,0.0,3e-05]
[1780366425608,52.71,70118.93,58.1,-1.0,0.0,3e-05]
[1780366426615,52.71,70121.29,58.1,-1.0,0.0,3e-05]
[1780366427622,52.71,70122.49,58.1,-1.0,0.0,3e-05]
[1780366428887,52.71,70122.49,58.1,-1.0,0.0,3e-05]
[1780366430644,52.71,70127.38,58.1,-1.0,0.0,3e-05]
[1780366431651,52.71,70128.58,58.1,-1.0,0.0,3e-05]
[1780366432658,52.71,70126.55,58.1,-1.0,0.0,3e-05]
[1780366433665,52.71,70126.06,58.1,-1.0,0.0,3e-05]
[1780366434672,52.71,70128.84,58.1,-1.0,0.0,3e-05]
[1780366435678,52.71,70133.1,58.1,-1.0,0.0,3e-05]
[1780366436687,52.71,70130.58,58.1,-1.0,0.0,3e-05]
[1780366437694,52.71,70131.32,58.1,-1.0,0.0,3e-05]
[1780366438701,52.71,70130.84,58.1,-1.0,0.0,3e-05]
[1780366439708,52.71,70132.95,58.1,-1.0,0.0,3e-05]
[1780366442729,52.71,70131.3,58.1,-1.0,0.0,3e-05]
[1780366443737,52.71,70134.64,58.1,-1.0,0.0,3e-05]
[1780366444744,52.71,70143.3,58.1,-1.0,0.0,4e-05]
[1780366445751,52.71,70145.43,58.1,-1.0,0.0,4e-05]
[1780366446758,52.71,70145.15,58.1,-1.0,0.0,4e-05]
[1780366448772,52.71,70145.65,58.1,-1.0,0.0,4e-05]
[1780366451075,52.71,70145.55,58.1,-1.0,0.0,4e-05]
[1780366451142,52.71,70145.55,58.1,-1.0,0.0,4e-05]
[1780366451225,52.71,70145.55,58.1,-1.0,0.0,4e-05]
[1780366451341,52.71,70145.88,58.1,-1.0,0.0,4e-05]
[1780366451449,52.71,70145.88,58.1,-1.0,0.0,4e-05]
[1780366452065,52.71,70145.88,58.1,-1.0,0.0,4e-05]
[1780366452087,52.71,70157.39,58.1,-1.0,0.0,4e-05]
[1780366453226,52.71,70157.39,58.1,-1.0,0.0,4e-05]
[1780366453310,52.71,70173.29,58.1,-1.0,0.0,4e-05]
[1780366454073,52.71,70173.29,58.1,-1.0,0.0,4e-05]
[1780366454121,52.71,70173.29,58.1,-1.0,0.0,4e-05]
[1780366454147,52.71,70197.51,58.1,-1.0,0.0,5e-05]
[1780366454814,52.71,70212.77,58.1,-1.0,0.0,5e-05]
[1780366455821,52.71,70208.29,58.1,-1.0,0.0,5e-05]
[1780366457315,52.71,70209.17,58.1,-1.0,0.0,5e-05]
[1780366457835,52.71,70206.96,58.1,-1.0,0.0,5e-05]
[1780366459351,52.71,70207.32,58.1,-1.0,0.0,5e-05]
[1780366459849,52.71,70204.92,58.1,-1.0,0.0,5e-05]
[1780366460856,52.71,70203.31,58.1,-1.0,0.0,5e-05]
[1780366463877,52.71,70201.8,58.1,-1.0,0.0,5e-05]
[1780366465891,52.71,70205.36,58.1,-1.0,0.0,5e-05]
[1780366466898,52.71,70207.26,58.1,-1.0,0.0,5e-05]
[1780366468912,52.71,70207.96,58.1,-1.0,0.0,5e-05]
[1780366469919,52.71,70209.7,58.1,-1.0,0.0,5e-05]
[1780366470926,52.71,70204.94,58.1,-1.0,0.0,5e-05]
[1780366471933,52.71,70209.0,58.1,-1.0,0.0,5e-05]
[1780366473155,52.71,70210.67,58.1,-1.0,0.0,5e-05]
[1780366474955,52.71,70212.7,58.1,-1.0,0.0,5e-05]
[1780366476055,52.71,70212.7,58.1,-1.0,0.0,5e-05]
[1780366476152,52.71,70216.05,58.1,-1.0,0.0,5e-05]
[1780366476969,52.71,70218.46,58.1,-1.0,0.0,5e-05]
[1780366477977,52.71,70219.02,58.1,-1.0,0.0,5e-05]
[1780366480998,52.71,70226.13,58.1,-1.0,0.0,5e-05]
[1780366482004,52.71,70228.97,58.1,-1.0,0.0,5e-05]
[1780366483012,52.71,70229.29,58.1,-1.0,0.0,5e-05]
[1780366484035,52.71,70223.52,58.1,-1.0,0.0,5e-05]
[1780366485212,52.71,70216.02,58.1,-1.0,0.0,5e-05]
[1780366486049,52.71,70215.93,58.1,-1.0,0.0,5e-05]
[1780366487064,52.71,70211.81,58.1,-1.0,0.0,5e-05]
[1780366488064,52.71,70218.55,58.1,-1.0,0.0,5e-05]
[1780366489070,52.71,70221.18,58.1,-1.0,0.0,5e-05]
[1780366490077,52.71,70222.58,58.1,-1.0,0.0,5e-05]
[1780366491084,52.71,70223.47,58.1,-1.0,0.0,5e-05]
[1780366493098,52.71,70224.44,58.1,-1.0,0.0,5e-05]
[1780366494105,52.71,70224.84,58.1,-1.0,0.0,5e-05]
[1780366495112,52.71,70225.73,58.1,-1.0,0.0,5e-05]
[1780366495591,52.71,70225.73,58.1,-1.0,0.0,5e-05]
[1780366496119,52.71,70228.52,58.1,-1.0,0.0,5e-05]
[1780366496960,52.71,70228.52,58.1,-1.0,0.0,5e-05]
[1780366497129,52.71,70237.44,58.1,-1.0,0.0,6e-05]
[1780366498135,52.71,70247.85,58.1,-1.0,0.0,6e-05]
[1780366499142,52.71,70250.75,58.1,-1.0,0.0,6e-05]
[1780366500149,52.71,70251.71,58.1,-1.0,0.0,6e-05]
[1780366501174,52.71,70251.71,58.1,-1.0,0.0,6e-05]
[1780366501360,52.71,70251.71,58.1,-1.0,0.0,6e-05]
[1780366502168,52.71,70259.97,58.1,-1.0,0.0,6e-05]
[1780366503174,52.71,70257.01,58.1,-1.0,0.0,6e-05]
[1780366504181,52.71,70253.28,58.1,-1.0,0.0,6e-05]
[1780366504546,52.71,70253.28,58.1,-1.0,0.0,6e-05]
[1780366505188,52.71,70249.92,58.1,-1.0,0.0,6e-05]
[1780366506195,52.71,70241.34,58.1,-1.0,0.0,6e-05]
[1780366507202,52.71,70234.5,58.1,-1.0,0.0,5e-05]
[1780366507515,52.71,70234.5,58.1,-1.0,0.0,5e-05]
[1780366508180,52.71,70234.5,58.1,-1.0,0.0,5e-05]
[1780366508210,52.71,70229.57,58.1,-1.0,0.0,5e-05]
[1780366508442,52.71,70229.57,58.1,-1.0,0.0,5e-05]
[1780366509217,52.71,70225.27,58.1,-1.0,0.0,5e-05]
[1780366510224,52.71,70223.69,58.1,-1.0,0.0,5e-05]
[1780366511175,52.71,70223.69,58.1,-1.0,0.0,5e-05]
[1780366511232,52.71,70229.48,58.1,-1.0,0.0,5e-05]
[1780366512238,52.71,70233.0,58.1,-1.0,0.0,5e-05]
[1780366513245,52.71,70233.49,58.1,-1.0,0.0,5e-05]
[1780366514252,52.71,70225.83,58.1,-1.0,0.0,5e-05]
[1780366515259,52.71,70221.34,58.1,-1.0,0.0,5e-05]
[1780366516266,52.71,70221.85,58.1,-1.0,0.0,5e-05]
[1780366518280,52.71,70222.92,58.1,-1.0,0.0,5e-05]
[1780366519287,52.71,70220.49,58.1,-1.0,0.0,5e-05]
[1780366520294,52.71,70222.43,58.1,-1.0,0.0,5e-05]
[1780366521301,52.71,70221.07,58.1,-1.0,0.0,5e-05]
[1780366522308,52.71,70219.26,58.1,-1.0,0.0,5e-05]
[1780366523315,52.71,70219.01,58.1,-1.0,0.0,5e-05]
[1780366524323,52.71,70220.37,58.1,-1.0,0.0,5e-05]
[1780366525330,52.71,70229.45,58.1,-1.0,0.0,5e-05]
[1780366526337,52.71,70235.73,58.1,-1.0,0.0,6e-05]
[1780366527344,52.71,70236.85,58.1,-1.0,0.0,6e-05]
[1780366528356,52.71,70238.32,58.1,-1.0,0.0,6e-05]
[1780366531375,52.71,70238.06,58.1,-1.0,0.0,5e-05]
[1780366532196,52.71,70238.06,58.1,-1.0,0.0,5e-05]
[1780366532394,52.71,70234.41,58.1,-1.0,0.0,5e-05]
[1780366533389,52.71,70225.4,58.1,-1.0,0.0,5e-05]
[1780366534396,52.71,70224.48,58.1,-1.0,0.0,5e-05]
[1780366535403,52.71,70225.19,58.1,-1.0,0.0,5e-05]
[1780366537417,52.71,70224.39,58.1,-1.0,0.0,5e-05]
[1780366538424,52.71,70224.07,58.1,-1.0,0.0,5e-05]
[1780366540438,52.71,70218.45,58.1,-1.0,0.0,5e-05]
[1780366541445,52.71,70208.52,58.1,-1.0,0.0,5e-05]
[1780366542452,52.71,70202.96,58.1,-1.0,0.0,4e-05]
[1780366543459,52.71,70203.46,58.1,-1.0,0.0,5e-05]
[1780366544466,52.71,70202.75,58.1,-1.0,0.0,4e-05]
[1780366545464,52.71,70202.75,58.1,-1.0,0.0,4e-05]
[1780366545474,52.71,70208.48,58.1,-1.0,0.0,5e-05]
[1780366546480,52.71,70211.97,58.1,-1.0,0.0,5e-05]
[1780366547487,52.71,70215.44,58.1,-1.0,0.0,5e-05]
[1780366549501,52.71,70216.03,58.1,-1.0,0.0,5e-05]
[1780366550508,52.71,70217.63,58.1,-1.0,0.0,5e-05]
[1780366552067,52.71,70217.63,58.1,-1.0,0.0,5e-05]
[1780366552113,52.71,70214.5,58.1,-1.0,0.0,5e-05]
[1780366552522,52.71,70207.08,58.1,-1.0,0.0,5e-05]
[1780366553529,52.71,70206.76,58.1,-1.0,0.0,5e-05]
[1780366554536,52.71,70206.5,58.1,-1.0,0.0,5e-05]
[1780366555543,52.71,70206.25,58.1,-1.0,0.0,5e-05]
[1780366556550,52.71,70203.15,58.1,-1.0,0.0,4e-05]
[1780366558031,52.71,70201.0,58.1,-1.0,0.0,4e-05]
[1780366558564,52.71,70201.72,58.1,-1.0,0.0,4e-05]
[1780366559769,52.71,70201.72,58.1,-1.0,0.0,4e-05]
[1780366559965,52.71,70201.72,58.1,-1.0,0.0,4e-05]
[1780366560295,52.71,70201.69,58.1,-1.0,0.0,4e-05]
[1780366560756,52.71,70201.69,58.1,-1.0,0.0,4e-05]
[1780366560853,52.71,70190.26,58.1,-1.0,0.0,4e-05]
[1780366561852,52.71,70183.14,58.1,-1.0,0.0,4e-05]
[1780366562592,52.71,70179.84,58.1,-1.0,0.0,4e-05]
[1780366563599,52.71,70178.56,58.1,-1.0,0.0,4e-05]
[1780366564606,52.71,70180.11,58.1,-1.0,0.0,4e-05]
[1780366566130,52.71,70180.11,58.1,-1.0,0.0,4e-05]
[1780366566504,52.71,70186.03,58.1,-1.0,0.0,4e-05]
[1780366566620,52.71,70189.74,58.1,-1.0,0.0,4e-05]
[1780366567627,52.71,70193.24,58.1,-1.0,0.0,4e-05]
[1780366568634,52.71,70191.93,58.1,-1.0,0.0,4e-05]
[1780366569931,52.71,70191.93,58.1,-1.0,0.0,4e-05]
[1780366570007,52.71,70195.75,58.1,-1.0,0.0,4e-05]
[1780366570650,52.71,70182.83,58.1,-1.0,0.0,4e-05]
[1780366571657,52.71,70188.81,58.1,-1.0,0.0,4e-05]
[1780366572665,52.71,70189.33,58.1,-1.0,0.0,4e-05]
[1780366573672,52.71,70188.23,58.1,-1.0,0.0,4e-05]
[1780366574679,52.71,70187.4,58.1,-1.0,0.0,4e-05]
[1780366576408,52.71,70187.4,58.1,-1.0,0.0,4e-05]
[1780366576467,52.71,70182.94,58.1,-1.0,0.0,4e-05]
[1780366576692,52.71,70182.94,58.1,-1.0,0.0,4e-05]
[1780366576693,52.71,70169.17,58.1,-1.0,0.0,4e-05]
[1780366577700,52.71,70157.93,58.1,-1.0,0.0,4e-05]
[1780366578707,52.71,70159.16,58.1,-1.0,0.0,4e-05]
[1780366580194,52.71,70162.35,58.1,-1.0,0.0,4e-05]
[1780366580720,52.71,70163.16,58.1,-1.0,0.0,4e-05]
[1780366581728,52.71,70162.18,58.1,-1.0,0.0,4e-05]
[1780366582735,52.71,70159.58,58.1,-1.0,0.0,4e-05]
[1780366583660,52.71,70159.58,58.1,-1.0,0.0,4e-05]
[1780366583879,52.71,70159.58,58.1,-1.0,0.0,4e-05]
[1780366583946,52.71,70155.59,58.1,-1.0,0.0,4e-05]
[1780366584749,52.71,70153.46,58.1,-1.0,0.0,3e-05]
[1780366585756,52.71,70155.94,58.1,-1.0,0.0,4e-05]
[1780366586598,52.71,70155.94,58.1,-1.0,0.0,4e-05]
[1780366587153,52.71,70157.57,58.1,-1.0,0.0,4e-05]
[1780366587770,52.71,70161.82,58.1,-1.0,0.0,4e-05]
[1780366588777,52.71,70162.16,58.1,-1.0,0.0,4e-05]
[1780366590247,52.71,70154.62,58.1,-1.0,0.0,3e-05]
[1780366591118,52.71,70154.62,58.1,-1.0,0.0,3e-05]
[1780366591220,52.71,70152.73,58.1,-1.0,0.0,3e-05]
[1780366591802,52.71,70145.29,58.1,-1.0,0.0,3e-05]
[1780366593817,52.71,70147.82,58.1,-1.0,0.0,3e-05]
[1780366594824,52.71,70145.69,58.1,-1.0,0.0,3e-05]
[1780366596394,52.71,70145.69,58.1,-1.0,0.0,3e-05]
[1780366596404,52.71,70147.2,58.1,-1.0,0.0,3e-05]
[1780366596838,52.71,70150.79,58.1,-1.0,0.0,3e-05]
[1780366598204,52.71,70159.03,58.1,-1.0,0.0,3e-05]
[1780366598638,52.71,70159.03,58.1,-1.0,0.0,3e-05]
[1780366599288,52.71,70159.03,58.1,-1.0,0.0,3e-05]
[1780366599322,52.71,70162.0,58.1,-1.0,0.0,3e-05]
[1780366599861,52.71,70164.18,58.1,-1.0,0.0,4e-05]
[1780366600868,52.71,70168.3,58.1,-1.0,0.0,4e-05]
[1780366601875,52.71,70170.23,58.1,-1.0,0.0,4e-05]
[1780366602882,52.71,70171.12,58.1,-1.0,0.0,4e-05]
[1780366603889,52.71,70172.57,58.1,-1.0,0.0,4e-05]
[1780366604896,52.71,70173.6,58.1,-1.0,0.0,4e-05]
[1780366605903,52.71,70178.09,58.1,-1.0,0.0,4e-05]
[1780366606910,52.71,70174.02,58.1,-1.0,0.0,4e-05]
[1780366607917,52.71,70173.11,58.1,-1.0,0.0,4e-05]
[1780366608926,52.71,70174.06,58.1,-1.0,0.0,4e-05]
[1780366609931,52.71,70173.67,58.1,-1.0,0.0,4e-05]
[1780366610938,52.71,70172.67,58.1,-1.0,0.0,4e-05]
[1780366611945,52.71,70172.36,58.1,-1.0,0.0,4e-05]
[1780366614966,52.71,70171.8,58.1,-1.0,0.0,4e-05]
[1780366615973,52.71,70172.4,58.1,-1.0,0.0,4e-05]
[1780366616981,52.71,70172.9,58.1,-1.0,0.0,4e-05]
[1780366620026,52.71,70173.22,58.1,-1.0,0.0,4e-05]
[1780366625053,52.71,70173.14,58.1,-1.0,0.0,4e-05]
[1780366630088,52.71,70172.98,58.1,-1.0,0.0,4e-05]
[1780366633109,52.71,70169.35,58.1,-1.0,0.0,4e-05]
[1780366634116,52.71,70166.56,58.1,-1.0,0.0,4e-05]
[1780366635123,52.71,70167.4,58.1,-1.0,0.0,4e-05]
[1780366636130,52.71,70158.89,58.1,-1.0,0.0,3e-05]
[1780366637137,52.71,70153.47,58.1,-1.0,0.0,3e-05]
[1780366638144,52.71,70149.46,58.1,-1.0,0.0,3e-05]
[1780366638606,52.71,70149.46,58.1,-1.0,0.0,3e-05]
[1780366639151,52.71,70148.31,58.1,-1.0,0.0,3e-05]
[1780366640326,52.71,70146.24,58.1,-1.0,0.0,3e-05]
[1780366641166,52.71,70144.2,58.1,-1.0,0.0,3e-05]
[1780366642174,52.71,70142.85,58.1,-1.0,0.0,3e-05]
[1780366642675,52.71,70142.85,58.1,-1.0,0.0,3e-05]
[1780366643180,52.71,70149.59,58.1,-1.0,0.0,3e-05]
[1780366644149,52.71,70149.59,58.1,-1.0,0.0,3e-05]
[1780366644297,52.71,70152.28,58.1,-1.0,0.0,3e-05]
[1780366645414,52.71,70148.07,58.1,-1.0,0.0,3e-05]
[1780366646242,52.71,70144.28,58.1,-1.0,0.0,3e-05]
[1780366647208,52.71,70141.86,58.1,-1.0,0.0,3e-05]
[1780366648215,52.71,70141.57,58.1,-1.0,0.0,3e-05]
[1780366649222,52.71,70141.28,58.1,-1.0,0.0,3e-05]
[1780366649797,52.71,70141.28,58.1,-1.0,0.0,3e-05]
[1780366649802,52.71,70141.28,58.1,-1.0,0.0,3e-05]
[1780366650229,52.71,70137.42,58.1,-1.0,0.0,3e-05]
[1780366650929,52.71,70137.42,58.1,-1.0,0.0,3e-05]
[1780366651236,52.71,70139.39,58.1,-1.0,0.0,3e-05]
[1780366652242,52.71,70142.59,58.1,-1.0,0.0,3e-05]
[1780366653250,52.71,70144.87,58.1,-1.0,0.0,3e-05]
[1780366656271,52.71,70145.17,58.1,-1.0,0.0,3e-05]
[1780366657278,52.71,70140.85,58.1,-1.0,0.0,3e-05]
[1780366658285,52.71,70142.93,58.1,-1.0,0.0,3e-05]
[1780366659292,52.71,70155.02,58.1,-1.0,0.0,3e-05]
[1780366660299,52.71,70163.53,58.1,-1.0,0.0,3e-05]
[1780366661306,52.71,70168.24,58.1,-1.0,0.0,3e-05]
[1780366661839,52.71,70168.24,58.1,-1.0,0.0,3e-05]
[1780366662313,52.71,70167.51,58.1,-1.0,0.0,3e-05]
[1780366664493,52.71,70167.35,58.1,-1.0,0.0,3e-05]
[1780366664542,52.71,70167.72,58.1,-1.0,0.0,3e-05]
[1780366665334,52.71,70173.94,58.1,-1.0,0.0,4e-05]
[1780366665872,52.71,70173.94,58.1,-1.0,0.0,4e-05]
[1780366666341,52.71,70174.57,58.1,-1.0,0.0,4e-05]
[1780366667348,52.71,70172.39,58.1,-1.0,0.0,4e-05]
[1780366668355,52.71,70170.86,58.1,-1.0,0.0,4e-05]
[1780366669362,52.71,70170.37,58.1,-1.0,0.0,4e-05]
[1780366671376,52.71,70169.22,58.1,-1.0,0.0,3e-05]
[1780366672383,52.71,70165.22,58.1,-1.0,0.0,3e-05]
[1780366673390,52.71,70163.1,58.1,-1.0,0.0,3e-05]
[1780366674397,52.71,70162.38,58.1,-1.0,0.0,3e-05]
[1780366675404,52.71,70158.27,58.1,-1.0,0.0,3e-05]
[1780366676129,52.71,70158.27,58.1,-1.0,0.0,3e-05]
[1780366676411,52.71,70157.74,58.1,-1.0,0.0,3e-05]
[1780366677418,52.71,70153.56,58.1,-1.0,0.0,3e-05]
[1780366678425,52.71,70150.96,58.1,-1.0,0.0,3e-05]
[1780366680439,52.71,70152.08,58.1,-1.0,0.0,3e-05]
[1780366682454,52.71,70153.99,58.1,-1.0,0.0,3e-05]
[1780366682721,52.71,70153.99,58.1,-1.0,0.0,3e-05]
[1780366683461,52.71,70159.81,58.1,-1.0,0.0,3e-05]
[1780366684468,52.71,70162.87,58.1,-1.0,0.0,3e-05]
[1780366685475,52.71,70162.59,58.1,-1.0,0.0,3e-05]
[1780366686482,52.71,70162.9,58.1,-1.0,0.0,3e-05]
[1780366687489,52.71,70163.77,58.1,-1.0,0.0,3e-05]
[1780366689503,52.71,70163.2,58.1,-1.0,0.0,3e-05]
[1780366689894,52.71,70163.2,58.1,-1.0,0.0,3e-05]
[1780366690510,52.71,70153.33,58.1,-1.0,0.0,3e-05]
[1780366691517,52.71,70148.58,58.1,-1.0,0.0,3e-05]
[1780366692524,52.71,70147.61,58.1,-1.0,0.0,3e-05]
[1780366695545,52.71,70143.22,58.1,-1.0,0.0,3e-05]
[1780366696589,52.71,70143.22,58.1,-1.0,0.0,3e-05]
[1780366696552,52.71,70141.32,58.1,-1.0,0.0,3e-05]
[1780366697559,52.71,70138.8,58.1,-1.0,0.0,3e-05]
[1780366698566,52.71,70137.83,58.1,-1.0,0.0,3e-05]
[1780366699573,52.71,70135.87,58.1,-1.0,0.0,3e-05]
[1780366701587,52.71,70135.17,58.1,-1.0,0.0,3e-05]
[1780366702593,52.71,70130.79,58.1,-1.0,0.0,3e-05]
[1780366704608,52.71,70134.12,58.1,-1.0,0.0,3e-05]
[1780366705615,52.71,70136.6,58.1,-1.0,0.0,3e-05]
[1780366706622,52.71,70141.02,58.1,-1.0,0.0,3e-05]
[1780366707629,52.71,70136.72,58.1,-1.0,0.0,3e-05]
[1780366709644,52.71,70134.28,58.1,-1.0,0.0,3e-05]
[1780366711658,52.71,70133.91,58.1,-1.0,0.0,3e-05]
[1780366712666,52.71,70133.58,58.1,-1.0,0.0,3e-05]
[1780366713672,52.71,70137.12,58.1,-1.0,0.0,3e-05]
[1780366714679,52.71,70138.77,58.1,-1.0,0.0,3e-05]
[1780366715689,52.71,70139.44,58.1,-1.0,0.0,3e-05]
[1780366716696,52.71,70138.93,58.1,-1.0,0.0,3e-05]
[1780366717703,52.71,70139.52,58.1,-1.0,0.0,3e-05]
[1780366718710,52.71,70138.83,58.1,-1.0,0.0,3e-05]
[1780366719717,52.71,70139.57,58.1,-1.0,0.0,3e-05]
[1780366720724,52.71,70138.05,58.1,-1.0,0.0,3e-05]
[1780366721731,52.71,70137.37,58.1,-1.0,0.0,3e-05]
[1780366722738,52.71,70137.8,58.1,-1.0,0.0,3e-05]
[1780366723745,52.71,70136.39,58.1,-1.0,0.0,3e-05]
[1780366724752,52.71,70129.12,58.1,-1.0,0.0,3e-05]
[1780366725759,52.71,70129.64,58.1,-1.0,0.0,3e-05]
[1780366726770,52.71,70128.36,58.1,-1.0,0.0,3e-05]
[1780366728245,52.71,70128.36,58.1,-1.0,0.0,3e-05]
[1780366728436,52.71,70128.36,58.1,-1.0,0.0,3e-05]
[1780366728458,52.71,70128.36,58.1,-1.0,0.0,3e-05]
[1780366728559,52.71,70127.64,58.1,-1.0,0.0,3e-05]
[1780366728781,52.71,70121.96,58.1,-1.0,0.0,3e-05]
[1780366730323,52.71,70119.28,58.1,-1.0,0.0,3e-05]
[1780366730796,52.71,70118.76,58.1,-1.0,0.0,3e-05]
[1780366731803,52.71,70119.42,58.1,-1.0,0.0,3e-05]
[1780366732810,52.71,70119.04,58.1,-1.0,0.0,3e-05]
[1780366733817,52.71,70119.93,58.1,-1.0,0.0,3e-05]
[1780366735831,52.71,70120.31,58.1,-1.0,0.0,3e-05]
[1780366736841,52.71,70116.12,58.1,-1.0,0.0,3e-05]
[1780366737847,52.71,70115.1,58.1,-1.0,0.0,3e-05]
[1780366738854,52.71,70113.28,58.1,-1.0,0.0,3e-05]
[1780366741322,52.71,70110.69,58.1,-1.0,0.0,2e-05]
[1780366742085,52.71,70110.69,58.1,-1.0,0.0,2e-05]
[1780366742108,52.71,70108.7,58.1,-1.0,0.0,2e-05]
[1780366742882,52.71,70100.3,58.1,-1.0,0.0,2e-05]
[1780366744322,52.71,70098.32,58.1,-1.0,0.0,2e-05]
[1780366745025,52.71,70098.32,58.1,-1.0,0.0,2e-05]
[1780366745608,52.71,70098.32,58.1,-1.0,0.0,2e-05]
[1780366745631,52.71,70097.52,58.1,-1.0,0.0,2e-05]
[1780366746105,52.71,70097.52,58.1,-1.0,0.0,2e-05]
[1780366746596,52.71,70092.25,58.1,-1.0,0.0,2e-05]
[1780366747522,52.71,70092.25,58.1,-1.0,0.0,2e-05]
[1780366747659,52.71,70093.55,58.1,-1.0,0.0,2e-05]
[1780366747934,52.71,70084.46,58.1,-1.0,0.0,2e-05]
[1780366748941,52.71,70080.23,58.1,-1.0,0.0,2e-05]
[1780366749948,52.71,70076.58,58.1,-1.0,0.0,2e-05]
[1780366752038,52.71,70076.49,58.1,-1.0,0.0,2e-05]
[1780366752139,52.71,70073.73,58.1,-1.0,0.0,2e-05]
[1780366752969,52.71,70070.93,58.1,-1.0,0.0,2e-05]
[1780366754983,52.71,70069.07,58.1,-1.0,0.0,2e-05]
[1780366756657,52.71,70074.47,58.1,-1.0,0.0,2e-05]
[1780366756999,52.71,70071.27,58.1,-1.0,0.0,2e-05]
[1780366758006,52.71,70072.27,58.1,-1.0,0.0,2e-05]
[1780366759013,52.71,70072.71,58.1,-1.0,0.0,2e-05]
[1780366761027,52.71,70078.16,58.1,-1.0,0.0,2e-05]
[1780366762034,52.71,70081.09,58.1,-1.0,0.0,2e-05]
[1780366764332,52.71,70081.23,58.1,-1.0,0.0,2e-05]
[1780366765059,52.71,70082.52,58.1,-1.0,0.0,2e-05]
[1780366766066,52.71,70081.84,58.1,-1.0,0.0,2e-05]
[1780366766828,52.71,70081.84,58.1,-1.0,0.0,2e-05]
[1780366767442,52.71,70092.04,58.1,-1.0,0.0,2e-05]
[1780366768084,52.71,70104.74,58.1,-1.0,0.0,2e-05]
[1780366769685,52.71,70104.74,58.1,-1.0,0.0,2e-05]
[1780366769094,52.71,70105.28,58.1,-1.0,0.0,2e-05]
[1780366770100,52.71,70096.1,58.1,-1.0,0.0,2e-05]
[1780366772114,52.71,70095.68,58.1,-1.0,0.0,2e-05]
[1780366772977,52.71,70095.68,58.1,-1.0,0.0,2e-05]
[1780366773121,52.71,70099.44,58.1,-1.0,0.0,2e-05]
[1780366774635,52.71,70099.44,58.1,-1.0,0.0,2e-05]
[1780366775135,52.71,70097.56,58.1,-1.0,0.0,2e-05]
[1780366777149,52.71,70097.9,58.1,-1.0,0.0,2e-05]
[1780366778156,52.71,70098.89,58.1,-1.0,0.0,2e-05]
[1780366780483,52.71,70098.9,58.1,-1.0,0.0,2e-05]
[1780366780571,52.71,70099.9,58.1,-1.0,0.0,2e-05]
[1780366781178,52.71,70104.46,58.1,-1.0,0.0,2e-05]
[1780366782185,52.71,70106.16,58.1,-1.0,0.0,2e-05]
[1780366783192,52.71,70105.46,58.1,-1.0,0.0,2e-05]
[1780366784011,52.71,70105.46,58.1,-1.0,0.0,2e-05]
[1780366784604,52.71,70105.46,58.1,-1.0,0.0,2e-05]
[1780366784608,52.71,70107.98,58.1,-1.0,0.0,2e-05]
[1780366785115,52.71,70107.98,58.1,-1.0,0.0,2e-05]
[1780366785208,52.71,70118.72,58.1,-1.0,0.0,2e-05]
[1780366786433,52.71,70129.46,58.1,-1.0,0.0,3e-05]
[1780366787225,52.71,70134.9,58.1,-1.0,0.0,3e-05]
[1780366788232,52.71,70139.58,58.1,-1.0,0.0,3e-05]
[1780366789239,52.71,70141.89,58.1,-1.0,0.0,3e-05]
[1780366790426,52.71,70142.9,58.1,-1.0,0.0,3e-05]
[1780366791548,52.71,70142.9,58.1,-1.0,0.0,3e-05]
[1780366791699,52.71,70142.9,58.1,-1.0,0.0,3e-05]
[1780366791647,52.71,70143.46,58.1,-1.0,0.0,3e-05]
[1780366791970,52.71,70143.46,58.1,-1.0,0.0,3e-05]
[1780366792037,52.71,70143.46,58.1,-1.0,0.0,3e-05]
[1780366792629,52.71,70143.46,58.1,-1.0,0.0,3e-05]
[1780366792674,52.71,70152.48,58.1,-1.0,0.0,3e-05]
[1780366793268,52.71,70166.63,58.1,-1.0,0.0,3e-05]
[1780366794275,52.71,70167.21,58.1,-1.0,0.0,3e-05]
[1780366795282,52.71,70160.79,58.1,-1.0,0.0,3e-05]
[1780366796288,52.71,70158.48,58.1,-1.0,0.0,3e-05]
[1780366797296,52.71,70159.26,58.1,-1.0,0.0,3e-05]
[1780366798303,52.71,70158.47,58.1,-1.0,0.0,3e-05]
[1780366799094,52.71,70158.47,58.1,-1.0,0.0,3e-05]
[1780366799310,52.71,70158.21,58.1,-1.0,0.0,3e-05]
[1780366800317,52.71,70157.94,58.1,-1.0,0.0,3e-05]
[1780366801326,52.71,70158.35,58.1,-1.0,0.0,3e-05]
[1780366802241,52.71,70158.35,58.1,-1.0,0.0,3e-05]
[1780366802668,52.71,70161.99,58.1,-1.0,0.0,3e-05]
[1780366803348,52.71,70167.5,58.1,-1.0,0.0,3e-05]
[1780366804355,52.71,70170.96,58.1,-1.0,0.0,3e-05]
[1780366806369,52.71,70166.12,58.1,-1.0,0.0,3e-05]
[1780366807376,52.71,70163.86,58.1,-1.0,0.0,3e-05]
[1780366808383,52.71,70164.18,58.1,-1.0,0.0,3e-05]
[1780366809390,52.71,70164.57,58.1,-1.0,0.0,3e-05]
[1780366810397,52.71,70168.83,58.1,-1.0,0.0,3e-05]
[1780366811404,52.71,70168.39,58.1,-1.0,0.0,3e-05]
[1780366812411,52.71,70167.13,58.1,-1.0,0.0,3e-05]
[1780366813418,52.71,70163.69,58.1,-1.0,0.0,3e-05]
[1780366814425,52.71,70164.82,58.1,-1.0,0.0,3e-05]
[1780366815432,52.71,70170.36,58.1,-1.0,0.0,3e-05]
[1780366816439,52.71,70171.46,58.1,-1.0,0.0,3e-05]
[1780366818453,52.71,70173.63,58.1,-1.0,0.0,3e-05]
[1780366819272,52.71,70173.63,58.1,-1.0,0.0,3e-05]
[1780366819460,52.71,70176.36,58.1,-1.0,0.0,3e-05]
[1780366820601,52.71,70180.44,58.1,-1.0,0.0,3e-05]
[1780366821474,52.71,70181.25,58.1,-1.0,0.0,3e-05]
[1780366822481,52.71,70181.59,58.1,-1.0,0.0,3e-05]
[1780366823488,52.71,70179.99,58.1,-1.0,0.0,3e-05]
[1780366824495,52.71,70175.71,58.1,-1.0,0.0,3e-05]
[1780366825502,52.71,70169.03,58.1,-1.0,0.0,3e-05]
[1780366826509,52.71,70168.71,58.1,-1.0,0.0,3e-05]
[1780366827516,52.71,70174.15,58.1,-1.0,0.0,3e-05]
[1780366828523,52.71,70175.52,58.1,-1.0,0.0,3e-05]
[1780366829530,52.71,70176.25,58.1,-1.0,0.0,3e-05]
[1780366830538,52.71,70176.79,58.1,-1.0,0.0,3e-05]
[1780366831545,52.71,70177.17,58.1,-1.0,0.0,3e-05]
[1780366832552,52.71,70177.92,58.1,-1.0,0.0,3e-05]
[1780366833559,52.71,70177.61,58.1,-1.0,0.0,3e-05]
[1780366834566,52.71,70178.15,58.1,-1.0,0.0,3e-05]
[1780366835577,52.71,70182.54,58.1,-1.0,0.0,3e-05]
[1780366836580,52.71,70184.41,58.1,-1.0,0.0,3e-05]
[1780366838594,52.71,70186.19,58.1,-1.0,0.0,3e-05]
[1780366839421,52.71,70186.19,58.1,-1.0,0.0,3e-05]
[1780366839740,52.71,70186.19,58.1,-1.0,0.0,3e-05]
[1780366839742,52.71,70190.87,58.1,-1.0,0.0,4e-05]
[1780366840608,52.71,70202.62,58.1,-1.0,0.0,4e-05]
[1780366841615,52.71,70203.48,58.1,-1.0,0.0,4e-05]
[1780366842622,52.71,70205.93,58.1,-1.0,0.0,4e-05]
[1780366843629,52.71,70207.34,58.1,-1.0,0.0,4e-05]
[1780366845643,52.71,70206.85,58.1,-1.0,0.0,4e-05]
[1780366846650,52.71,70206.5,58.1,-1.0,0.0,4e-05]
[1780366846935,52.71,70206.5,58.1,-1.0,0.0,4e-05]
[1780366847592,52.71,70206.5,58.1,-1.0,0.0,4e-05]
[1780366847657,52.71,70226.33,58.1,-1.0,0.0,4e-05]
[1780366848060,52.71,70226.33,58.1,-1.0,0.0,4e-05]
[1780366848187,52.71,70226.33,58.1,-1.0,0.0,4e-05]
[1780366848664,52.71,70234.41,58.1,-1.0,0.0,4e-05]
[1780366848940,52.71,70234.41,58.1,-1.0,0.0,4e-05]
[1780366849671,52.71,70239.05,58.1,-1.0,0.0,5e-05]
[1780366850678,52.71,70241.83,58.1,-1.0,0.0,5e-05]
[1780366851685,52.71,70239.47,58.1,-1.0,0.0,5e-05]
[1780366852792,52.71,70239.47,58.1,-1.0,0.0,5e-05]
[1780366852692,52.71,70249.44,58.1,-1.0,0.0,5e-05]
[1780366853699,52.71,70254.53,58.1,-1.0,0.0,5e-05]
[1780366854706,52.71,70256.9,58.1,-1.0,0.0,5e-05]
[1780366855747,52.71,70256.9,58.1,-1.0,0.0,5e-05]
[1780366855795,52.71,70260.15,58.1,-1.0,0.0,5e-05]
[1780366856739,52.71,70284.51,58.1,-1.0,0.0,6e-05]
[1780366856987,52.71,70284.51,58.1,-1.0,0.0,6e-05]
[1780366857216,52.71,70284.51,58.1,-1.0,0.0,6e-05]
[1780366857732,52.71,70288.13,58.1,-1.0,0.0,6e-05]
[1780366858739,52.71,70290.95,58.1,-1.0,0.0,6e-05]
[1780366859748,52.71,70290.4,58.1,-1.0,0.0,6e-05]
[1780366860753,52.71,70294.94,58.1,-1.0,0.0,6e-05]
[1780366860928,52.71,70294.94,58.1,-1.0,0.0,6e-05]
[1780366861476,52.71,70294.94,58.1,-1.0,0.0,6e-05]
[1780366861762,52.71,70314.17,58.1,-1.0,0.0,7e-05]
[1780366861922,52.71,70314.17,58.1,-1.0,0.0,7e-05]
[1780366862144,52.71,70314.17,58.1,-1.0,0.0,7e-05]
[1780366862767,52.71,70314.33,58.1,-1.0,0.0,7e-05]
[1780366863774,52.71,70318.71,58.1,-1.0,0.0,7e-05]
[1780366864781,52.71,70319.34,58.1,-1.0,0.0,7e-05]
[1780366865788,52.71,70319.85,58.1,-1.0,0.0,7e-05]
[1780366866795,52.71,70320.95,58.1,-1.0,0.0,7e-05]
[1780366867802,52.71,70313.7,58.1,-1.0,0.0,7e-05]
[1780366868809,52.71,70318.93,58.1,-1.0,0.0,7e-05]
[1780366869816,52.71,70326.11,58.1,-1.0,0.0,7e-05]
[1780366870823,52.71,70323.48,58.1,-1.0,0.0,7e-05]
[1780366871830,52.71,70321.38,58.1,-1.0,0.0,7e-05]
[1780366872837,52.71,70323.28,58.1,-1.0,0.0,7e-05]
[1780366873844,52.71,70326.78,58.1,-1.0,0.0,7e-05]
[1780366874978,52.71,70326.03,58.1,-1.0,0.0,7e-05]
[1780366875858,52.71,70327.01,58.1,-1.0,0.0,7e-05]
[1780366876868,52.71,70326.43,58.1,-1.0,0.0,7e-05]
[1780366877873,52.71,70326.98,58.1,-1.0,0.0,7e-05]
[1780366878880,52.71,70329.09,58.1,-1.0,0.0,7e-05]
[1780366879887,52.71,70329.63,58.1,-1.0,0.0,7e-05]
[1780366881901,52.71,70327.06,58.1,-1.0,0.0,7e-05]
[1780366883482,52.71,70324.96,58.1,-1.0,0.0,7e-05]
[1780366883916,52.71,70311.36,58.1,-1.0,0.0,7e-05]
[1780366884923,52.71,70306.97,58.1,-1.0,0.0,6e-05]
[1780366885930,52.71,70303.16,58.1,-1.0,0.0,6e-05]
[1780366887354,52.71,70295.71,58.1,-1.0,0.0,6e-05]
[1780366887944,52.71,70299.09,58.1,-1.0,0.0,6e-05]
[1780366889698,52.71,70306.2,58.1,-1.0,0.0,6e-05]
[1780366889958,52.71,70314.54,58.1,-1.0,0.0,7e-05]
[1780366890965,52.71,70319.01,58.1,-1.0,0.0,7e-05]
[1780366892564,52.71,70316.89,58.1,-1.0,0.0,7e-05]
[1780366892979,52.71,70313.98,58.1,-1.0,0.0,6e-05]
[1780366894773,52.71,70307.39,58.1,-1.0,0.0,6e-05]
[1780366894993,52.71,70306.45,58.1,-1.0,0.0,6e-05]
[1780366897574,52.71,70307.29,58.1,-1.0,0.0,6e-05]
[1780366898020,52.71,70309.18,58.1,-1.0,0.0,6e-05]
[1780366899027,52.71,70309.64,58.1,-1.0,0.0,6e-05]
[1780366900036,52.71,70307.18,58.1,-1.0,0.0,6e-05]
[1780366901042,52.71,70310.84,58.1,-1.0,0.0,6e-05]
[1780366902049,52.71,70311.41,58.1,-1.0,0.0,6e-05]
[1780366903056,52.71,70306.67,58.1,-1.0,0.0,6e-05]
[1780366904063,52.71,70303.51,58.1,-1.0,0.0,6e-05]
[1780366905070,52.71,70311.69,58.1,-1.0,0.0,6e-05]
[1780366906491,52.71,70321.59,58.1,-1.0,0.0,7e-05]
[1780366907084,52.71,70328.19,58.1,-1.0,0.0,7e-05]
[1780366908227,52.71,70332.79,58.1,-1.0,0.0,7e-05]
[1780366909281,52.71,70334.26,58.1,-1.0,0.0,7e-05]
[1780366910460,52.71,70334.26,58.1,-1.0,0.0,7e-05]
[1780366910548,52.71,70336.6,58.1,-1.0,0.0,7e-05]
[1780366911112,52.71,70339.17,58.1,-1.0,0.0,7e-05]
[1780366912121,52.71,70337.99,58.1,-1.0,0.0,7e-05]
[1780366913126,52.71,70341.04,58.1,-1.0,0.0,7e-05]
[1780366915222,52.71,70341.35,58.1,-1.0,0.0,7e-05]
[1780366915283,52.71,70344.61,58.1,-1.0,0.0,8e-05]
[1780366916177,52.71,70344.61,58.1,-1.0,0.0,8e-05]
[1780366916260,52.71,70347.21,58.1,-1.0,0.0,8e-05]
[1780366917233,52.71,70347.21,58.1,-1.0,0.0,8e-05]
[1780366917279,52.71,70350.27,58.1,-1.0,0.0,8e-05]
[1780366918060,52.71,70350.27,58.1,-1.0,0.0,8e-05]
[1780366918078,52.71,70350.27,58.1,-1.0,0.0,8e-05]
[1780366918141,52.71,70350.27,58.1,-1.0,0.0,8e-05]
[1780366918652,52.71,70361.7,58.1,-1.0,0.0,8e-05]
[1780366919079,52.71,70361.7,58.1,-1.0,0.0,8e-05]
[1780366919238,52.71,70361.7,58.1,-1.0,0.0,8e-05]
[1780366919299,52.71,70371.91,58.1,-1.0,0.0,9e-05]
[1780366920198,52.71,70372.06,58.1,-1.0,0.0,9e-05]
[1780366921205,52.71,70374.49,58.1,-1.0,0.0,9e-05]
[1780366922884,52.71,70376.91,58.1,-1.0,0.0,9e-05]
[1780366923219,52.71,70380.71,58.1,-1.0,0.0,9e-05]
[1780366924226,52.71,70384.42,58.1,-1.0,0.0,9e-05]
[1780366925233,52.71,70385.46,58.1,-1.0,0.0,9e-05]
[1780366926240,52.71,70386.92,58.1,-1.0,0.0,9e-05]
[1780366927593,52.71,70387.28,58.1,-1.0,0.0,9e-05]
[1780366928260,52.71,70389.95,58.1,-1.0,0.0,9e-05]
[1780366929267,52.71,70388.43,58.1,-1.0,0.0,9e-05]
[1780366930274,52.71,70388.94,58.1,-1.0,0.0,9e-05]
[1780366933295,52.71,70387.45,58.1,-1.0,0.0,9e-05]
[1780366934302,52.71,70380.04,58.1,-1.0,0.0,9e-05]
[1780366935309,52.71,70376.84,58.1,-1.0,0.0,9e-05]
[1780366936316,52.71,70381.1,58.1,-1.0,0.0,9e-05]
[1780366937323,52.71,70385.23,58.1,-1.0,0.0,9e-05]
[1780366938372,52.71,70385.23,58.1,-1.0,0.0,9e-05]
[1780366938475,52.71,70395.71,58.1,-1.0,0.0,0.0001]
[1780366939553,52.71,70395.71,58.1,-1.0,0.0,0.0001]
[1780366939837,52.71,70405.95,58.1,-1.0,0.0,0.0001]
[1780366940781,52.71,70411.73,58.1,-1.0,0.0,0.00011]
[1780366941354,52.71,70415.24,58.1,-1.0,0.0,0.00011]
[1780366942361,52.71,70415.55,58.1,-1.0,0.0,0.00011]
[1780366943368,52.71,70406.24,58.1,-1.0,0.0,0.0001]
[1780366944375,52.71,70402.02,58.1,-1.0,0.0,0.0001]
[1780366945382,52.71,70401.05,58.1,-1.0,0.0,0.0001]
[1780366946715,52.71,70406.78,58.1,-1.0,0.0,0.0001]
[1780366947396,52.71,70412.0,58.1,-1.0,0.0,0.00011]
[1780366948403,52.71,70415.58,58.1,-1.0,0.0,0.00011]
[1780366949415,52.71,70412.93,58.1,-1.0,0.0,0.00011]
[1780366950420,52.71,70407.74,58.1,-1.0,0.0,0.0001]
[1780366951646,52.71,70395.12,58.1,-1.0,0.0,9e-05]
[1780366952434,52.71,70390.01,58.1,-1.0,0.0,9e-05]
[1780366953441,52.71,70387.51,58.1,-1.0,0.0,9e-05]
[1780366954448,52.71,70391.7,58.1,-1.0,0.0,9e-05]
[1780366955455,52.71,70395.41,58.1,-1.0,0.0,9e-05]
[1780366956462,52.71,70392.15,58.1,-1.0,0.0,9e-05]
[1780366957469,52.71,70391.83,58.1,-1.0,0.0,9e-05]
[1780366958476,52.71,70395.89,58.1,-1.0,0.0,9e-05]
[1780366959483,52.71,70394.68,58.1,-1.0,0.0,9e-05]
[1780366960490,52.71,70394.1,58.1,-1.0,0.0,9e-05]
[1780366961626,52.71,70394.1,58.1,-1.0,0.0,9e-05]
[1780366961680,52.71,70394.36,58.1,-1.0,0.0,9e-05]
[1780366962504,52.71,70383.21,58.1,-1.0,0.0,9e-05]
[1780366963710,52.71,70383.21,58.1,-1.0,0.0,9e-05]
[1780366963713,52.71,70380.73,58.1,-1.0,0.0,9e-05]
[1780366964519,52.71,70371.27,58.1,-1.0,0.0,8e-05]
[1780366965525,52.71,70361.08,58.1,-1.0,0.0,8e-05]
[1780366966228,52.71,70361.08,58.1,-1.0,0.0,8e-05]
[1780366966589,52.71,70358.57,58.1,-1.0,0.0,8e-05]
[1780366967539,52.71,70356.22,58.1,-1.0,0.0,8e-05]
[1780366968546,52.71,70355.68,58.1,-1.0,0.0,8e-05]
[1780366969553,52.71,70350.82,58.1,-1.0,0.0,7e-05]
[1780366970560,52.71,70346.31,58.1,-1.0,0.0,7e-05]
[1780366971567,52.71,70346.0,58.1,-1.0,0.0,7e-05]
[1780366972574,52.71,70352.48,58.1,-1.0,0.0,8e-05]
[1780366973582,52.71,70367.11,58.1,-1.0,0.0,8e-05]
[1780366974588,52.71,70370.37,58.1,-1.0,0.0,8e-05]
[1780366975595,52.71,70374.47,58.1,-1.0,0.0,8e-05]
[1780366976719,52.71,70377.26,58.1,-1.0,0.0,9e-05]
[1780366977608,52.71,70379.59,58.1,-1.0,0.0,9e-05]
[1780366978617,52.71,70382.69,58.1,-1.0,0.0,9e-05]
[1780366979625,52.71,70383.27,58.1,-1.0,0.0,9e-05]
[1780366980632,52.71,70382.43,58.1,-1.0,0.0,9e-05]
[1780366981639,52.71,70379.67,58.1,-1.0,0.0,9e-05]
[1780366982645,52.71,70376.96,58.1,-1.0,0.0,9e-05]
[1780366983653,52.71,70375.94,58.1,-1.0,0.0,8e-05]
[1780366985667,52.71,70375.11,58.1,-1.0,0.0,8e-05]
[1780366986674,52.71,70374.31,58.1,-1.0,0.0,8e-05]
[1780366988688,52.71,70370.11,58.1,-1.0,0.0,8e-05]
[1780366989695,52.71,70364.34,58.1,-1.0,0.0,8e-05]
[1780366990702,52.71,70363.15,58.1,-1.0,0.0,8e-05]
[1780366991709,52.71,70359.46,58.1,-1.0,0.0,8e-05]
[1780366992720,52.71,70355.77,58.1,-1.0,0.0,8e-05]
[1780366993727,52.71,70354.18,58.1,-1.0,0.0,8e-05]
[1780366994734,52.71,70355.23,58.1,-1.0,0.0,8e-05]
[1780366995741,52.71,70355.71,58.1,-1.0,0.0,8e-05]
[1780366996748,52.71,70354.99,58.1,-1.0,0.0,8e-05]
[1780366998762,52.71,70351.88,58.1,-1.0,0.0,8e-05]
[1780367000776,52.71,70349.03,58.1,-1.0,0.0,7e-05]
[1780367001783,52.71,70348.31,58.1,-1.0,0.0,7e-05]
[1780367002790,52.71,70351.02,58.1,-1.0,0.0,7e-05]
[1780367003797,52.71,70357.68,58.1,-1.0,0.0,8e-05]
[1780367004804,52.71,70360.4,58.1,-1.0,0.0,8e-05]
[1780367005815,52.71,70360.78,58.1,-1.0,0.0,8e-05]
[1780367006820,52.71,70366.79,58.1,-1.0,0.0,8e-05]
[1780367007827,52.71,70367.87,58.1,-1.0,0.0,8e-05]
[1780367008834,52.71,70367.34,58.1,-1.0,0.0,8e-05]
[1780367009841,52.71,70363.63,58.1,-1.0,0.0,8e-05]
[1780367010848,52.71,70364.99,58.1,-1.0,0.0,8e-05]
[1780367011855,52.71,70358.38,58.1,-1.0,0.0,8e-05]
[1780367012862,52.71,70350.3,58.1,-1.0,0.0,7e-05]
[1780367013870,52.71,70343.86,58.1,-1.0,0.0,7e-05]
[1780367014457,52.71,70343.86,58.1,-1.0,0.0,7e-05]
[1780367014876,52.71,70334.88,58.1,-1.0,0.0,7e-05]
[1780367015883,52.71,70331.98,58.1,-1.0,0.0,7e-05]
[1780367016890,52.71,70334.02,58.1,-1.0,0.0,7e-05]
[1780367019741,52.71,70334.17,58.1,-1.0,0.0,7e-05]
[1780367019911,52.71,70338.36,58.1,-1.0,0.0,7e-05]
[1780367020918,52.71,70351.13,58.1,-1.0,0.0,7e-05]
[1780367021925,52.71,70351.17,58.1,-1.0,0.0,7e-05]
[1780367022932,52.71,70352.17,58.1,-1.0,0.0,7e-05]
[1780367023939,52.71,70355.39,58.1,-1.0,0.0,7e-05]
[1780367024946,52.71,70356.95,58.1,-1.0,0.0,7e-05]
[1780367025953,52.71,70355.09,58.1,-1.0,0.0,7e-05]
[1780367026960,52.71,70353.68,58.1,-1.0,0.0,7e-05]
[1780367027967,52.71,70352.89,58.1,-1.0,0.0,7e-05]
[1780367028974,52.71,70353.68,58.1,-1.0,0.0,7e-05]
[1780367029981,52.71,70351.76,58.1,-1.0,0.0,7e-05]
[1780367030988,52.71,70349.2,58.1,-1.0,0.0,7e-05]
[1780367031995,52.71,70352.11,58.1,-1.0,0.0,7e-05]
[1780367033002,52.71,70351.09,58.1,-1.0,0.0,7e-05]
[1780367034009,52.71,70345.37,58.1,-1.0,0.0,7e-05]
[1780367035831,52.71,70342.36,58.1,-1.0,0.0,7e-05]
[1780367036033,52.71,70339.44,58.1,-1.0,0.0,7e-05]
[1780367038047,52.71,70345.38,58.1,-1.0,0.0,7e-05]
[1780367039815,52.71,70353.8,58.1,-1.0,0.0,7e-05]
[1780367040061,52.71,70360.1,58.1,-1.0,0.0,8e-05]
[1780367041068,52.71,70363.25,58.1,-1.0,0.0,8e-05]
[1780367042075,52.71,70365.46,58.1,-1.0,0.0,8e-05]
[1780367043133,52.71,70365.46,58.1,-1.0,0.0,8e-05]
[1780367043223,52.71,70367.9,58.1,-1.0,0.0,8e-05]
[1780367044919,52.71,70367.9,58.1,-1.0,0.0,8e-05]
[1780367044962,52.71,70375.5,58.1,-1.0,0.0,8e-05]
[1780367045320,52.71,70375.5,58.1,-1.0,0.0,8e-05]
[1780367045602,52.71,70375.5,58.1,-1.0,0.0,8e-05]
[1780367045838,52.71,70375.5,58.1,-1.0,0.0,8e-05]
[1780367046022,52.71,70386.55,58.1,-1.0,0.0,9e-05]
[1780367046057,52.71,70386.55,58.1,-1.0,0.0,9e-05]
[1780367046314,52.71,70386.55,58.1,-1.0,0.0,9e-05]
[1780367046903,52.71,70386.55,58.1,-1.0,0.0,9e-05]
[1780367046985,52.71,70417.49,58.1,-1.0,0.0,0.0001]
[1780367047643,52.71,70417.49,58.1,-1.0,0.0,0.0001]
[1780367047754,52.71,70417.49,58.1,-1.0,0.0,0.0001]
[1780367047829,52.71,70445.68,58.1,-1.0,0.0,0.00012]
[1780367048132,52.71,70448.47,58.1,-1.0,0.0,0.00012]
[1780367049873,52.71,70449.23,58.1,-1.0,0.0,0.00012]
[1780367050571,52.71,70448.82,58.1,-1.0,0.0,0.00012]
[1780367051604,52.71,70449.2,58.1,-1.0,0.0,0.00012]
[1780367052162,52.71,70455.14,58.1,-1.0,0.0,0.00012]
[1780367053169,52.71,70457.02,58.1,-1.0,0.0,0.00012]
[1780367054177,52.71,70452.4,58.1,-1.0,0.0,0.00012]
[1780367055223,52.71,70453.02,58.1,-1.0,0.0,0.00012]
[1780367057554,52.71,70447.39,58.1,-1.0,0.0,0.00012]
[1780367058204,52.71,70449.39,58.1,-1.0,0.0,0.00012]
[1780367059211,52.71,70450.07,58.1,-1.0,0.0,0.00012]
[1780367060218,52.71,70447.18,58.1,-1.0,0.0,0.00012]
[1780367061225,52.71,70448.85,58.1,-1.0,0.0,0.00012]
[1780367062232,52.71,70452.47,58.1,-1.0,0.0,0.00012]
[1780367063239,52.71,70449.04,58.1,-1.0,0.0,0.00012]
[1780367064246,52.71,70446.69,58.1,-1.0,0.0,0.00012]
[1780367065253,52.71,70447.91,58.1,-1.0,0.0,0.00012]
[1780367066260,52.71,70453.89,58.1,-1.0,0.0,0.00012]
[1780367067267,52.71,70456.74,58.1,-1.0,0.0,0.00012]
[1780367068274,52.71,70461.13,58.1,-1.0,0.0,0.00013]
[1780367070827,52.71,70461.62,58.1,-1.0,0.0,0.00013]
[1780367071896,52.71,70464.66,58.1,-1.0,0.0,0.00012]
[1780367072307,52.71,70463.29,58.1,-1.0,0.0,0.00012]
[1780367073310,52.71,70458.4,58.1,-1.0,0.0,0.00012]
[1780367074317,52.71,70458.86,58.1,-1.0,0.0,0.00012]
[1780367075325,52.71,70457.01,58.1,-1.0,0.0,0.00012]
[1780367076330,52.71,70450.38,58.1,-1.0,0.0,0.00012]
[1780367077339,52.71,70447.02,58.1,-1.0,0.0,0.00011]
[1780367078346,52.71,70447.46,58.1,-1.0,0.0,0.00011]
[1780367079481,52.71,70449.47,58.1,-1.0,0.0,0.00011]
[1780367080360,52.71,70454.23,58.1,-1.0,0.0,0.00012]
[1780367081367,52.71,70456.99,58.1,-1.0,0.0,0.00012]
[1780367082374,52.71,70460.05,58.1,-1.0,0.0,0.00012]
[1780367083795,52.71,70460.74,58.1,-1.0,0.0,0.00012]
[1780367084388,52.71,70458.37,58.1,-1.0,0.0,0.00012]
[1780367085395,52.71,70457.37,58.1,-1.0,0.0,0.00012]
[1780367086402,52.71,70456.77,58.1,-1.0,0.0,0.00012]
[1780367088416,52.71,70456.25,58.1,-1.0,0.0,0.00012]
[1780367089423,52.71,70457.81,58.1,-1.0,0.0,0.00012]
[1780367090430,52.71,70458.65,58.1,-1.0,0.0,0.00012]
[1780367091437,52.71,70457.41,58.1,-1.0,0.0,0.00012]
[1780367092822,52.71,70450.39,58.1,-1.0,0.0,0.00012]
[1780367093451,52.71,70445.7,58.1,-1.0,0.0,0.00011]
[1780367094458,52.71,70444.19,58.1,-1.0,0.0,0.00011]
[1780367095465,52.71,70443.06,58.1,-1.0,0.0,0.00011]
[1780367096472,52.71,70442.76,58.1,-1.0,0.0,0.00011]
[1780367097479,52.71,70445.41,58.1,-1.0,0.0,0.00011]
[1780367098486,52.71,70449.86,58.1,-1.0,0.0,0.00012]
[1780367099493,52.71,70452.88,58.1,-1.0,0.0,0.00012]
[1780367100500,52.71,70459.47,58.1,-1.0,0.0,0.00012]
[1780367102080,52.71,70459.47,58.1,-1.0,0.0,0.00012]
[1780367101507,52.71,70462.5,58.1,-1.0,0.0,0.00012]
[1780367102712,52.71,70462.5,58.1,-1.0,0.0,0.00012]
[1780367103312,52.71,70462.5,58.1,-1.0,0.0,0.00012]
[1780367102810,52.71,70473.43,58.1,-1.0,0.0,0.00013]
[1780367104418,52.71,70473.43,58.1,-1.0,0.0,0.00013]
[1780367104456,52.71,70473.43,58.1,-1.0,0.0,0.00013]
[1780367103752,52.71,70488.2,58.1,-1.0,0.0,0.00014]
[1780367104833,52.71,70488.2,58.1,-1.0,0.0,0.00014]
[1780367104974,52.71,70501.68,58.1,-1.0,0.0,0.00015]
[1780367105553,52.71,70512.5,58.1,-1.0,0.0,0.00016]
[1780367106569,52.71,70517.46,58.1,-1.0,0.0,0.00016]
[1780367108206,52.71,70517.46,58.1,-1.0,0.0,0.00016]
[1780367107572,52.71,70520.46,58.1,-1.0,0.0,0.00016]
[1780367108591,52.71,70532.51,58.1,-1.0,0.0,0.00017]
[1780367109594,52.71,70529.81,58.1,-1.0,0.0,0.00017]
[1780367110466,52.71,70529.81,58.1,-1.0,0.0,0.00017]
[1780367111120,52.71,70529.81,58.1,-1.0,0.0,0.00017]
[1780367110601,52.71,70524.52,58.1,-1.0,0.0,0.00017]
[1780367111608,52.71,70533.67,58.1,-1.0,0.0,0.00017]
[1780367112616,52.71,70533.46,58.1,-1.0,0.0,0.00017]
[1780367113622,52.71,70534.02,58.1,-1.0,0.0,0.00018]
[1780367114631,52.71,70535.29,58.1,-1.0,0.0,0.00018]
[1780367115640,52.71,70534.64,58.1,-1.0,0.0,0.00018]
[1780367116644,52.71,70538.87,58.1,-1.0,0.0,0.00018]
[1780367117651,52.71,70541.55,58.1,-1.0,0.0,0.00018]
[1780367118658,52.71,70543.07,58.1,-1.0,0.0,0.00018]
[1780367120672,52.71,70536.91,58.1,-1.0,0.0,0.00018]
[1780367121679,52.71,70531.44,58.1,-1.0,0.0,0.00017]
[1780367122686,52.71,70525.98,58.1,-1.0,0.0,0.00017]
[1780367124120,52.71,70523.58,58.1,-1.0,0.0,0.00017]
[1780367126016,52.71,70519.43,58.1,-1.0,0.0,0.00016]
[1780367126249,52.71,70519.43,58.1,-1.0,0.0,0.00016]
[1780367126620,52.71,70519.43,58.1,-1.0,0.0,0.00016]
[1780367127084,52.71,70519.43,58.1,-1.0,0.0,0.00016]
[1780367127149,52.71,70498.3,58.1,-1.0,0.0,0.00015]
[1780367127347,52.71,70498.3,58.1,-1.0,0.0,0.00015]
[1780367127722,52.71,70491.03,58.1,-1.0,0.0,0.00014]
[1780367128729,52.71,70490.95,58.1,-1.0,0.0,0.00014]
[1780367129736,52.71,70493.75,58.1,-1.0,0.0,0.00014]
[1780367130743,52.71,70496.86,58.1,-1.0,0.0,0.00015]
[1780367131750,52.71,70495.27,58.1,-1.0,0.0,0.00014]
[1780367132757,52.71,70504.47,58.1,-1.0,0.0,0.00015]
[1780367133765,52.71,70503.47,58.1,-1.0,0.0,0.00015]
[1780367134772,52.71,70504.55,58.1,-1.0,0.0,0.00015]
[1780367135779,52.71,70506.85,58.1,-1.0,0.0,0.00015]
[1780367136786,52.71,70504.45,58.1,-1.0,0.0,0.00015]
[1780367137793,52.71,70505.85,58.1,-1.0,0.0,0.00015]
[1780367138801,52.71,70506.94,58.1,-1.0,0.0,0.00015]
[1780367141822,52.71,70507.59,58.1,-1.0,0.0,0.00015]
[1780367142829,52.71,70500.12,58.1,-1.0,0.0,0.00014]
[1780367143836,52.71,70490.79,58.1,-1.0,0.0,0.00014]
[1780367144844,52.71,70490.34,58.1,-1.0,0.0,0.00014]
[1780367145851,52.71,70491.43,58.1,-1.0,0.0,0.00014]
[1780367147865,52.71,70492.66,58.1,-1.0,0.0,0.00014]
[1780367148872,52.71,70493.34,58.1,-1.0,0.0,0.00014]
[1780367149879,52.71,70494.7,58.1,-1.0,0.0,0.00014]
[1780367150886,52.71,70493.95,58.1,-1.0,0.0,0.00014]
[1780367151893,52.71,70492.6,58.1,-1.0,0.0,0.00014]
[1780367152900,52.71,70491.24,58.1,-1.0,0.0,0.00014]
[1780367154914,52.71,70491.99,58.1,-1.0,0.0,0.00014]
[1780367155921,52.71,70492.84,58.1,-1.0,0.0,0.00014]
[1780367156928,52.71,70492.36,58.1,-1.0,0.0,0.00014]
[1780367157935,52.71,70492.01,58.1,-1.0,0.0,0.00014]
[1780367158942,52.71,70490.8,58.1,-1.0,0.0,0.00014]
[1780367159949,52.71,70488.31,58.1,-1.0,0.0,0.00013]
[1780367161160,52.71,70488.31,58.1,-1.0,0.0,0.00013]
[1780367161208,52.71,70487.66,58.1,-1.0,0.0,0.00013]
[1780367161963,52.71,70480.62,58.1,-1.0,0.0,0.00013]
[1780367162970,52.71,70479.25,58.1,-1.0,0.0,0.00013]
[1780367164210,52.71,70489.44,58.1,-1.0,0.0,0.00014]
[1780367164984,52.71,70497.93,58.1,-1.0,0.0,0.00014]
[1780367165991,52.71,70496.16,58.1,-1.0,0.0,0.00014]
[1780367166998,52.71,70498.83,58.1,-1.0,0.0,0.00014]
[1780367168010,52.71,70499.51,58.1,-1.0,0.0,0.00014]
[1780367169013,52.71,70499.03,58.1,-1.0,0.0,0.00014]
[1780367170020,52.71,70499.45,58.1,-1.0,0.0,0.00014]
[1780367171027,52.71,70487.18,58.1,-1.0,0.0,0.00013]
[1780367172034,52.71,70477.1,58.1,-1.0,0.0,0.00013]
[1780367173041,52.71,70480.29,58.1,-1.0,0.0,0.00013]
[1780367174048,52.71,70491.1,58.1,-1.0,0.0,0.00014]
[1780367175055,52.71,70493.34,58.1,-1.0,0.0,0.00014]
[1780367177068,52.71,70494.4,58.1,-1.0,0.0,0.00014]
[1780367178076,52.71,70493.25,58.1,-1.0,0.0,0.00014]
[1780367179082,52.71,70486.17,58.1,-1.0,0.0,0.00013]
[1780367180089,52.71,70483.7,58.1,-1.0,0.0,0.00013]
[1780367182104,52.71,70484.71,58.1,-1.0,0.0,0.00013]
[1780367184118,52.71,70483.41,58.1,-1.0,0.0,0.00013]
[1780367185125,52.71,70478.63,58.1,-1.0,0.0,0.00013]
[1780367186131,52.71,70479.64,58.1,-1.0,0.0,0.00013]
[1780367187141,52.71,70504.89,58.1,-1.0,0.0,0.00015]
[1780367188147,52.71,70512.59,58.1,-1.0,0.0,0.00015]
[1780367189154,52.71,70503.53,58.1,-1.0,0.0,0.00015]
[1780367190161,52.71,70501.65,58.1,-1.0,0.0,0.00014]
[1780367193183,52.71,70501.89,58.1,-1.0,0.0,0.00014]
[1780367194190,52.71,70502.96,58.1,-1.0,0.0,0.00014]
[1780367195197,52.71,70504.94,58.1,-1.0,0.0,0.00014]
[1780367196203,52.71,70507.21,58.1,-1.0,0.0,0.00014]
[1780367198218,52.71,70510.77,58.1,-1.0,0.0,0.00015]
[1780367199225,52.71,70511.71,58.1,-1.0,0.0,0.00015]
[1780367200100,52.71,70511.71,58.1,-1.0,0.0,0.00015]
[1780367200232,52.71,70514.59,58.1,-1.0,0.0,0.00015]
[1780367201239,52.71,70518.5,58.1,-1.0,0.0,0.00015]
[1780367202246,52.71,70519.6,58.1,-1.0,0.0,0.00015]
[1780367206274,52.71,70512.2,58.1,-1.0,0.0,0.00015]
[1780367207283,52.71,70511.34,58.1,-1.0,0.0,0.00015]
[1780367208287,52.71,70510.03,58.1,-1.0,0.0,0.00015]
[1780367209295,52.71,70507.32,58.1,-1.0,0.0,0.00014]
[1780367210525,52.71,70500.19,58.1,-1.0,0.0,0.00014]
[1780367211309,52.71,70495.15,58.1,-1.0,0.0,0.00013]
[1780367212316,52.71,70496.8,58.1,-1.0,0.0,0.00014]
[1780367213322,52.71,70498.38,58.1,-1.0,0.0,0.00014]
[1780367215069,52.71,70499.27,58.1,-1.0,0.0,0.00014]
[1780367215803,52.71,70502.51,58.1,-1.0,0.0,0.00014]
[1780367216344,52.71,70503.95,58.1,-1.0,0.0,0.00014]
[1780367217351,52.71,70505.64,58.1,-1.0,0.0,0.00014]
[1780367218358,52.71,70508.31,58.1,-1.0,0.0,0.00014]
[1780367219365,52.71,70508.66,58.1,-1.0,0.0,0.00014]
[1780367221215,52.71,70509.47,58.1,-1.0,0.0,0.00014]
[1780367221379,52.71,70515.01,58.1,-1.0,0.0,0.00015]
[1780367222385,52.71,70522.13,58.1,-1.0,0.0,0.00015]
[1780367223393,52.71,70525.31,58.1,-1.0,0.0,0.00016]
[1780367225249,52.71,70525.31,58.1,-1.0,0.0,0.00016]
[1780367225201,52.71,70528.77,58.1,-1.0,0.0,0.00016]
[1780367226156,52.71,70528.77,58.1,-1.0,0.0,0.00016]
[1780367226304,52.71,70532.39,58.1,-1.0,0.0,0.00016]
[1780367227182,52.71,70532.39,58.1,-1.0,0.0,0.00016]
[1780367227275,52.71,70542.21,58.1,-1.0,0.0,0.00017]
[1780367227427,52.71,70545.79,58.1,-1.0,0.0,0.00017]
[1780367228775,52.71,70543.15,58.1,-1.0,0.0,0.00017]
[1780367229883,52.71,70538.7,58.1,-1.0,0.0,0.00017]
[1780367230448,52.71,70537.24,58.1,-1.0,0.0,0.00017]
[1780367231455,52.71,70543.43,58.1,-1.0,0.0,0.00017]
[1780367232462,52.71,70547.82,58.1,-1.0,0.0,0.00018]
[1780367233469,52.71,70548.73,58.1,-1.0,0.0,0.00018]
[1780367235484,52.71,70554.54,58.1,-1.0,0.0,0.00018]
[1780367236818,52.71,70555.14,58.1,-1.0,0.0,0.00018]
[1780367237497,52.71,70559.89,58.1,-1.0,0.0,0.00019]
[1780367238632,52.71,70559.89,58.1,-1.0,0.0,0.00019]
[1780367239124,52.71,70559.89,58.1,-1.0,0.0,0.00019]
[1780367239298,52.71,70562.19,58.1,-1.0,0.0,0.00019]
[1780367240141,52.71,70562.19,58.1,-1.0,0.0,0.00019]
[1780367240297,52.71,70573.14,58.1,-1.0,0.0,0.0002]
[1780367240520,52.71,70580.04,58.1,-1.0,0.0,0.00021]
[1780367241536,52.71,70586.7,58.1,-1.0,0.0,0.00021]
[1780367242542,52.71,70586.66,58.1,-1.0,0.0,0.00021]
[1780367243629,52.71,70586.66,58.1,-1.0,0.0,0.00021]
[1780367244041,52.71,70581.96,58.1,-1.0,0.0,0.00021]
[1780367244556,52.71,70570.17,58.1,-1.0,0.0,0.0002]
[1780367245564,52.71,70566.65,58.1,-1.0,0.0,0.00019]
[1780367246570,52.71,70559.86,58.1,-1.0,0.0,0.00019]
[1780367247577,52.71,70565.03,58.1,-1.0,0.0,0.00019]
[1780367248584,52.71,70560.96,58.1,-1.0,0.0,0.00019]
[1780367249591,52.71,70559.92,58.1,-1.0,0.0,0.00019]
[1780367250598,52.71,70558.92,58.1,-1.0,0.0,0.00019]
[1780367252002,52.71,70558.92,58.1,-1.0,0.0,0.00019]
[1780367252049,52.71,70557.86,58.1,-1.0,0.0,0.00018]
[1780367252613,52.71,70543.96,58.1,-1.0,0.0,0.00017]
[1780367254022,52.71,70538.8,58.1,-1.0,0.0,0.00016]
[1780367256095,52.71,70537.97,58.1,-1.0,0.0,0.00016]
[1780367256644,52.71,70541.49,58.1,-1.0,0.0,0.00016]
[1780367257651,52.71,70540.26,58.1,-1.0,0.0,0.00016]
[1780367259665,52.71,70548.23,58.1,-1.0,0.0,0.00017]
[1780367261140,52.71,70552.36,58.1,-1.0,0.0,0.00017]
[1780367261679,52.71,70574.06,58.1,-1.0,0.0,0.00019]
[1780367262686,52.71,70569.49,58.1,-1.0,0.0,0.00019]
[1780367263693,52.71,70562.58,58.1,-1.0,0.0,0.00018]
[1780367264935,52.71,70560.4,58.1,-1.0,0.0,0.00018]
[1780367265707,52.71,70560.93,58.1,-1.0,0.0,0.00018]
[1780367267721,52.71,70563.74,58.1,-1.0,0.0,0.00018]
[1780367268728,52.71,70565.36,58.1,-1.0,0.0,0.00018]
[1780367269735,52.71,70564.85,58.1,-1.0,0.0,0.00018]
[1780367270742,52.71,70563.17,58.1,-1.0,0.0,0.00018]
[1780367272184,52.71,70563.17,58.1,-1.0,0.0,0.00018]
[1780367272214,52.71,70563.95,58.1,-1.0,0.0,0.00018]
[1780367272564,52.71,70563.95,58.1,-1.0,0.0,0.00018]
[1780367272760,52.71,70583.63,58.1,-1.0,0.0,0.0002]
[1780367273767,52.71,70599.29,58.1,-1.0,0.0,0.00022]
[1780367274774,52.71,70599.57,58.1,-1.0,0.0,0.00022]
[1780367276788,52.71,70597.65,58.1,-1.0,0.0,0.00022]
[1780367277795,52.71,70599.47,58.1,-1.0,0.0,0.00022]
[1780367278383,52.71,70599.47,58.1,-1.0,0.0,0.00022]
[1780367278406,52.71,70599.47,58.1,-1.0,0.0,0.00022]
[1780367278654,52.71,70599.47,58.1,-1.0,0.0,0.00022]
[1780367278802,52.71,70608.66,58.1,-1.0,0.0,0.00023]
[1780367279440,52.71,70608.66,58.1,-1.0,0.0,0.00023]
[1780367279809,52.71,70612.27,58.1,-1.0,0.0,0.00023]
[1780367280816,52.71,70612.86,58.1,-1.0,0.0,0.00023]
[1780367281823,52.71,70611.09,58.1,-1.0,0.0,0.00023]
[1780367282830,52.71,70612.55,58.1,-1.0,0.0,0.00023]
[1780367283837,52.71,70613.59,58.1,-1.0,0.0,0.00023]
[1780367284843,52.71,70617.86,58.1,-1.0,0.0,0.00024]
[1780367286858,52.71,70613.32,58.1,-1.0,0.0,0.00023]
[1780367288529,52.71,70613.57,58.1,-1.0,0.0,0.00023]
[1780367288823,52.71,70613.57,58.1,-1.0,0.0,0.00023]
[1780367288833,52.71,70613.57,58.1,-1.0,0.0,0.00023]
[1780367289334,52.71,70613.57,58.1,-1.0,0.0,0.00023]
[1780367288943,52.71,70630.56,58.1,-1.0,0.0,0.00025]
[1780367289670,52.71,70630.56,58.1,-1.0,0.0,0.00025]
[1780367290219,52.71,70630.56,58.1,-1.0,0.0,0.00025]
[1780367290320,52.71,70665.25,58.1,-1.0,0.0,0.0003]
[1780367290813,52.71,70665.25,58.1,-1.0,0.0,0.0003]
[1780367291310,52.71,70694.96,58.1,-1.0,0.0,0.00035]
[1780367291908,52.71,70691.76,58.1,-1.0,0.0,0.00034]
[1780367293114,52.71,70691.76,58.1,-1.0,0.0,0.00034]
[1780367293230,52.71,70691.76,58.1,-1.0,0.0,0.00034]
[1780367293230,52.71,70691.76,58.1,-1.0,0.0,0.00034]
[1780367293256,52.71,70684.24,58.1,-1.0,0.0,0.00033]
[1780367294434,52.71,70684.24,58.1,-1.0,0.0,0.00033]
[1780367293932,52.71,70678.29,58.1,-1.0,0.0,0.00032]
[1780367295664,52.71,70678.29,58.1,-1.0,0.0,0.00032]
[1780367295217,52.71,70680.7,58.1,-1.0,0.0,0.00032]
[1780367295955,52.71,70687.6,58.1,-1.0,0.0,0.00033]
[1780367296982,52.71,70688.98,58.1,-1.0,0.0,0.00034]
[1780367297798,52.71,70688.98,58.1,-1.0,0.0,0.00034]
[1780367297993,52.71,70684.99,58.1,-1.0,0.0,0.00033]
[1780367299019,52.71,70684.99,58.1,-1.0,0.0,0.00033]
[1780367299233,52.71,70684.37,58.1,-1.0,0.0,0.00033]
[1780367299522,52.71,70684.37,58.1,-1.0,0.0,0.00033]
[1780367300015,52.71,70679.96,58.1,-1.0,0.0,0.00032]
[1780367300547,52.71,70679.96,58.1,-1.0,0.0,0.00032]
[1780367301022,52.71,70676.74,58.1,-1.0,0.0,0.00032]
[1780367302029,52.71,70680.89,58.1,-1.0,0.0,0.00032]
[1780367303036,52.71,70682.75,58.1,-1.0,0.0,0.00033]
[1780367304043,52.71,70684.47,58.1,-1.0,0.0,0.00033]
[1780367304906,52.71,70684.47,58.1,-1.0,0.0,0.00033]
[1780367305407,52.71,70695.65,58.1,-1.0,0.0,0.00035]
[1780367306399,52.71,70695.65,58.1,-1.0,0.0,0.00035]
[1780367306400,52.71,70701.5,58.1,-1.0,0.0,0.00036]
[1780367306465,52.71,70701.5,58.1,-1.0,0.0,0.00036]
[1780367307064,52.71,70708.51,58.1,-1.0,0.0,0.00037]
[1780367308071,52.71,70708.41,58.1,-1.0,0.0,0.00037]
[1780367308914,52.71,70708.41,58.1,-1.0,0.0,0.00037]
[1780367309078,52.71,70701.48,58.1,-1.0,0.0,0.00036]
[1780367310145,52.71,70701.48,58.1,-1.0,0.0,0.00036]
[1780367310248,52.71,70700.15,58.1,-1.0,0.0,0.00036]
[1780367311411,52.71,70700.15,58.1,-1.0,0.0,0.00036]
[1780367312099,52.71,70694.76,58.1,-1.0,0.0,0.00034]
[1780367313106,52.71,70692.23,58.1,-1.0,0.0,0.00033]
[1780367314041,52.71,70692.23,58.1,-1.0,0.0,0.00033]
[1780367314234,52.71,70692.23,58.1,-1.0,0.0,0.00033]
[1780367314243,52.71,70687.66,58.1,-1.0,0.0,0.00032]
[1780367315006,52.71,70687.66,58.1,-1.0,0.0,0.00032]
[1780367315392,52.71,70685.78,58.1,-1.0,0.0,0.00032]
[1780367316128,52.71,70689.06,58.1,-1.0,0.0,0.00033]
[1780367318141,52.71,70686.6,58.1,-1.0,0.0,0.00032]
[1780367318516,52.71,70686.6,58.1,-1.0,0.0,0.00032]
[1780367319148,52.71,70687.39,58.1,-1.0,0.0,0.00032]
[1780367320218,52.71,70687.39,58.1,-1.0,0.0,0.00032]
[1780367320268,52.71,70688.57,58.1,-1.0,0.0,0.00033]
[1780367321162,52.71,70693.29,58.1,-1.0,0.0,0.00033]
[1780367322169,52.71,70694.96,58.1,-1.0,0.0,0.00034]
[1780367322681,52.71,70694.96,58.1,-1.0,0.0,0.00034]
[1780367323176,52.71,70690.99,58.1,-1.0,0.0,0.00033]
[1780367324183,52.71,70690.51,58.1,-1.0,0.0,0.00033]
[1780367325190,52.71,70690.97,58.1,-1.0,0.0,0.00033]
[1780367325505,52.71,70690.97,58.1,-1.0,0.0,0.00033]
[1780367326425,52.71,70696.03,58.1,-1.0,0.0,0.00034]
[1780367327204,52.71,70704.01,58.1,-1.0,0.0,0.00035]
[1780367328210,52.71,70706.36,58.1,-1.0,0.0,0.00035]
[1780367329218,52.71,70707.51,58.1,-1.0,0.0,0.00036]
[1780367330225,52.71,70707.11,58.1,-1.0,0.0,0.00036]
[1780367331232,52.71,70706.5,58.1,-1.0,0.0,0.00035]
[1780367332238,52.71,70708.88,58.1,-1.0,0.0,0.00036]
[1780367333246,52.71,70708.27,58.1,-1.0,0.0,0.00036]
[1780367334253,52.71,70707.37,58.1,-1.0,0.0,0.00036]
[1780367335259,52.71,70710.81,58.1,-1.0,0.0,0.00036]
[1780367336275,52.71,70712.0,58.1,-1.0,0.0,0.00036]
[1780367337282,52.71,70707.79,58.1,-1.0,0.0,0.00036]
[1780367338289,52.71,70705.6,58.1,-1.0,0.0,0.00035]
[1780367338918,52.71,70705.6,58.1,-1.0,0.0,0.00035]
[1780367339296,52.71,70698.38,58.1,-1.0,0.0,0.00034]
[1780367340303,52.71,70698.29,58.1,-1.0,0.0,0.00034]
[1780367341310,52.71,70700.51,58.1,-1.0,0.0,0.00034]
[1780367345338,52.71,70698.51,58.1,-1.0,0.0,0.00034]
[1780367346377,52.71,70698.51,58.1,-1.0,0.0,0.00034]
[1780367346345,52.71,70697.25,58.1,-1.0,0.0,0.00034]
[1780367347352,52.71,70695.92,58.1,-1.0,0.0,0.00034]
[1780367349371,52.71,70691.53,58.1,-1.0,0.0,0.00033]
[1780367350373,52.71,70689.05,58.1,-1.0,0.0,0.00033]
[1780367351380,52.71,70690.38,58.1,-1.0,0.0,0.00033]
[1780367352387,52.71,70693.91,58.1,-1.0,0.0,0.00033]
[1780367353394,52.71,70693.31,58.1,-1.0,0.0,0.00033]
[1780367354402,52.71,70689.71,58.1,-1.0,0.0,0.00033]
[1780367355408,52.71,70687.66,58.1,-1.0,0.0,0.00032]
[1780367357422,52.71,70686.89,58.1,-1.0,0.0,0.00032]
[1780367358429,52.71,70687.81,58.1,-1.0,0.0,0.00032]
[1780367359436,52.71,70688.52,58.1,-1.0,0.0,0.00033]
[1780367360443,52.71,70689.52,58.1,-1.0,0.0,0.00033]
[1780367360521,52.71,70689.52,58.1,-1.0,0.0,0.00033]
[1780367361450,52.71,70690.33,58.1,-1.0,0.0,0.00033]
[1780367362527,52.71,70690.12,58.1,-1.0,0.0,0.00033]
[1780367363464,52.71,70684.71,58.1,-1.0,0.0,0.00032]
[1780367364471,52.71,70682.75,58.1,-1.0,0.0,0.00032]
[1780367366485,52.71,70682.53,58.1,-1.0,0.0,0.00032]
[1780367367492,52.71,70681.9,58.1,-1.0,0.0,0.00032]
[1780367368499,52.71,70682.82,58.1,-1.0,0.0,0.00032]
[1780367369506,52.71,70683.54,58.1,-1.0,0.0,0.00032]
[1780367371464,52.71,70683.36,58.1,-1.0,0.0,0.00031]
[1780367371520,52.71,70681.78,58.1,-1.0,0.0,0.00031]
[1780367372527,52.71,70680.78,58.1,-1.0,0.0,0.0003]
[1780367373534,52.71,70679.98,58.1,-1.0,0.0,0.0003]
[1780367377480,52.71,70679.95,58.1,-1.0,0.0,0.0003]
[1780367377494,52.71,70679.68,58.1,-1.0,0.0,0.0003]
[1780367378152,52.71,70679.68,58.1,-1.0,0.0,0.0003]
[1780367378187,52.71,70684.58,58.1,-1.0,0.0,0.00031]
[1780367378568,52.71,70689.01,58.1,-1.0,0.0,0.00032]
[1780367379576,52.71,70691.37,58.1,-1.0,0.0,0.00032]
[1780367380583,52.71,70690.41,58.1,-1.0,0.0,0.00032]
[1780367381590,52.71,70688.42,58.1,-1.0,0.0,0.00032]
[1780367383604,52.71,70687.78,58.1,-1.0,0.0,0.00031]
[1780367386625,52.71,70688.62,58.1,-1.0,0.0,0.00032]
[1780367387976,52.71,70688.62,58.1,-1.0,0.0,0.00032]
[1780367388078,52.71,70690.77,58.1,-1.0,0.0,0.00032]
[1780367388824,52.71,70704.09,58.1,-1.0,0.0,0.00034]
[1780367389646,52.71,70710.69,58.1,-1.0,0.0,0.00035]
[1780367390895,52.71,70710.69,58.1,-1.0,0.0,0.00035]
[1780367391495,52.71,70710.69,58.1,-1.0,0.0,0.00035]
[1780367390930,52.71,70710.91,58.1,-1.0,0.0,0.00035]
[1780367391646,52.71,70710.91,58.1,-1.0,0.0,0.00035]
[1780367391896,52.71,70710.91,58.1,-1.0,0.0,0.00035]
[1780367391965,52.71,70723.91,58.1,-1.0,0.0,0.00037]
[1780367392935,52.71,70723.91,58.1,-1.0,0.0,0.00037]
[1780367392982,52.71,70728.5,58.1,-1.0,0.0,0.00038]
[1780367394425,52.71,70735.84,58.1,-1.0,0.0,0.0004]
[1780367394681,52.71,70733.74,58.1,-1.0,0.0,0.00039]
[1780367395688,52.71,70727.08,58.1,-1.0,0.0,0.00038]
[1780367396695,52.71,70718.94,58.1,-1.0,0.0,0.00036]
[1780367398325,52.71,70718.94,58.1,-1.0,0.0,0.00036]
[1780367398369,52.71,70716.6,58.1,-1.0,0.0,0.00036]
[1780367398709,52.71,70715.31,58.1,-1.0,0.0,0.00036]
[1780367399716,52.71,70714.05,58.1,-1.0,0.0,0.00036]
[1780367401573,52.71,70713.8,58.1,-1.0,0.0,0.00036]
[1780367402008,52.71,70713.8,58.1,-1.0,0.0,0.00036]
[1780367402140,52.71,70723.2,58.1,-1.0,0.0,0.00037]
[1780367402736,52.71,70717.18,58.1,-1.0,0.0,0.00036]
[1780367403941,52.71,70717.18,58.1,-1.0,0.0,0.00036]
[1780367403950,52.71,70718.94,58.1,-1.0,0.0,0.00036]
[1780367404956,52.71,70718.94,58.1,-1.0,0.0,0.00036]
[1780367405043,52.71,70722.2,58.1,-1.0,0.0,0.00037]
[1780367406301,52.71,70722.2,58.1,-1.0,0.0,0.00037]
[1780367406501,52.71,70722.2,58.1,-1.0,0.0,0.00037]
[1780367406502,52.71,70717.88,58.1,-1.0,0.0,0.00036]
[1780367406765,52.71,70705.29,58.1,-1.0,0.0,0.00034]
[1780367407772,52.71,70690.63,58.1,-1.0,0.0,0.00032]
[1780367409183,52.71,70686.53,58.1,-1.0,0.0,0.00031]
[1780367409786,52.71,70696.26,58.1,-1.0,0.0,0.00033]
[1780367410793,52.71,70693.13,58.1,-1.0,0.0,0.00032]
[1780367411800,52.71,70691.52,58.1,-1.0,0.0,0.00032]
[1780367412961,52.71,70687.86,58.1,-1.0,0.0,0.00031]
[1780367413814,52.71,70684.19,58.1,-1.0,0.0,0.00031]
[1780367414821,52.71,70685.34,58.1,-1.0,0.0,0.00031]
[1780367415828,52.71,70685.79,58.1,-1.0,0.0,0.00031]
[1780367417745,52.71,70685.58,58.1,-1.0,0.0,0.00031]
[1780367417843,52.71,70680.42,58.1,-1.0,0.0,0.0003]
[1780367418851,52.71,70683.81,58.1,-1.0,0.0,0.00031]
[1780367419857,52.71,70686.07,58.1,-1.0,0.0,0.00031]
[1780367420863,52.71,70684.44,58.1,-1.0,0.0,0.00031]
[1780367421871,52.71,70683.2,58.1,-1.0,0.0,0.00031]
[1780367422877,52.71,70679.68,58.1,-1.0,0.0,0.0003]
[1780367424892,52.71,70678.9,58.1,-1.0,0.0,0.0003]
[1780367425899,52.71,70670.82,58.1,-1.0,0.0,0.00029]
[1780367426906,52.71,70672.1,58.1,-1.0,0.0,0.00029]
[1780367427913,52.71,70670.67,58.1,-1.0,0.0,0.00029]
[1780367428921,52.71,70668.5,58.1,-1.0,0.0,0.00029]
[1780367429927,52.71,70667.68,58.1,-1.0,0.0,0.00029]
[1780367430934,52.71,70668.21,58.1,-1.0,0.0,0.00029]
[1780367432069,52.71,70667.92,58.1,-1.0,0.0,0.00028]
[1780367432948,52.71,70666.76,58.1,-1.0,0.0,0.00027]
[1780367433955,52.71,70666.43,58.1,-1.0,0.0,0.00027]
[1780367434962,52.71,70663.85,58.1,-1.0,0.0,0.00027]
[1780367435989,52.71,70661.17,58.1,-1.0,0.0,0.00027]
[1780367436993,52.71,70667.36,58.1,-1.0,0.0,0.00028]
[1780367438000,52.71,70668.33,58.1,-1.0,0.0,0.00028]
[1780367439007,52.71,70673.12,58.1,-1.0,0.0,0.00028]
[1780367440018,52.71,70674.83,58.1,-1.0,0.0,0.00029]
[1780367441025,52.71,70668.88,58.1,-1.0,0.0,0.00028]
[1780367442032,52.71,70663.97,58.1,-1.0,0.0,0.00027]
[1780367443039,52.71,70659.81,58.1,-1.0,0.0,0.00027]
[1780367444046,52.71,70659.52,58.1,-1.0,0.0,0.00027]
[1780367445055,52.71,70660.25,58.1,-1.0,0.0,0.00027]
[1780367446065,52.71,70673.54,58.1,-1.0,0.0,0.00028]
[1780367447071,52.71,70677.52,58.1,-1.0,0.0,0.00029]
[1780367449086,52.71,70673.16,58.1,-1.0,0.0,0.00028]
[1780367450093,52.71,70669.33,58.1,-1.0,0.0,0.00028]
[1780367451100,52.71,70667.6,58.1,-1.0,0.0,0.00028]
[1780367452709,52.71,70667.52,58.1,-1.0,0.0,0.00028]
[1780367453114,52.71,70666.16,58.1,-1.0,0.0,0.00027]
[1780367454121,52.71,70665.63,58.1,-1.0,0.0,0.00027]
[1780367455128,52.71,70667.12,58.1,-1.0,0.0,0.00028]
[1780367455706,52.71,70667.12,58.1,-1.0,0.0,0.00028]
[1780367456135,52.71,70670.52,58.1,-1.0,0.0,0.00028]
[1780367457142,52.71,70674.17,58.1,-1.0,0.0,0.00028]
[1780367460533,52.71,70674.38,58.1,-1.0,0.0,0.00029]
[1780367460594,52.71,70686.35,58.1,-1.0,0.0,0.0003]
[1780367461171,52.71,70702.94,58.1,-1.0,0.0,0.00033]
[1780367462178,52.71,70710.52,58.1,-1.0,0.0,0.00034]
[1780367463303,52.71,70709.73,58.1,-1.0,0.0,0.00034]
[1780367464477,52.71,70709.73,58.1,-1.0,0.0,0.00034]
[1780367464565,52.71,70707.67,58.1,-1.0,0.0,0.00033]
[1780367465200,52.71,70721.88,58.1,-1.0,0.0,0.00036]
[1780367466206,52.71,70728.23,58.1,-1.0,0.0,0.00037]
[1780367467284,52.71,70729.3,58.1,-1.0,0.0,0.00037]
[1780367468220,52.71,70728.52,58.1,-1.0,0.0,0.00037]
[1780367469772,52.71,70728.23,58.1,-1.0,0.0,0.00037]
[1780367469888,52.71,70728.23,58.1,-1.0,0.0,0.00037]
[1780367470234,52.71,70729.82,58.1,-1.0,0.0,0.00037]
[1780367471241,52.71,70734.47,58.1,-1.0,0.0,0.00038]
[1780367472250,52.71,70732.66,58.1,-1.0,0.0,0.00038]
[1780367473258,52.71,70728.17,58.1,-1.0,0.0,0.00037]
[1780367473738,52.71,70728.17,58.1,-1.0,0.0,0.00037]
[1780367474265,52.71,70722.98,58.1,-1.0,0.0,0.00036]
[1780367475142,52.71,70722.98,58.1,-1.0,0.0,0.00036]
[1780367475272,52.71,70721.4,58.1,-1.0,0.0,0.00036]
[1780367476554,52.71,70721.4,58.1,-1.0,0.0,0.00036]
[1780367476279,52.71,70720.81,58.1,-1.0,0.0,0.00036]
[1780367477286,52.71,70719.18,58.1,-1.0,0.0,0.00035]
[1780367478293,52.71,70719.7,58.1,-1.0,0.0,0.00035]
[1780367479562,52.71,70719.7,58.1,-1.0,0.0,0.00035]
[1780367479300,52.71,70718.91,58.1,-1.0,0.0,0.00035]
[1780367480307,52.71,70716.7,58.1,-1.0,0.0,0.00035]
[1780367480903,52.71,70716.7,58.1,-1.0,0.0,0.00035]
[1780367481315,52.71,70713.84,58.1,-1.0,0.0,0.00034]
[1780367482322,52.71,70710.76,58.1,-1.0,0.0,0.00034]
[1780367483329,52.71,70703.76,58.1,-1.0,0.0,0.00033]
[1780367483755,52.71,70703.76,58.1,-1.0,0.0,0.00033]
[1780367484336,52.71,70713.51,58.1,-1.0,0.0,0.00034]
[1780367485343,52.71,70719.37,58.1,-1.0,0.0,0.00035]
[1780367488364,52.71,70720.13,58.1,-1.0,0.0,0.00036]
[1780367490378,52.71,70720.76,58.1,-1.0,0.0,0.00036]
[1780367491385,52.71,70720.84,58.1,-1.0,0.0,0.00035]
[1780367494406,52.71,70720.34,58.1,-1.0,0.0,0.00034]
[1780367495413,52.71,70719.61,58.1,-1.0,0.0,0.00034]
[1780367496533,52.71,70726.46,58.1,-1.0,0.0,0.00035]
[1780367497427,52.71,70733.83,58.1,-1.0,0.0,0.00037]
[1780367498434,52.71,70735.71,58.1,-1.0,0.0,0.00037]
[1780367499441,52.71,70736.08,58.1,-1.0,0.0,0.00037]
[1780367501455,52.71,70732.37,58.1,-1.0,0.0,0.00037]
[1780367502462,52.71,70728.03,58.1,-1.0,0.0,0.00036]
[1780367503469,52.71,70725.62,58.1,-1.0,0.0,0.00035]
[1780367504476,52.71,70729.72,58.1,-1.0,0.0,0.00036]
[1780367505483,52.71,70732.63,58.1,-1.0,0.0,0.00037]
[1780367506490,52.71,70733.08,58.1,-1.0,0.0,0.00037]
[1780367507497,52.71,70730.6,58.1,-1.0,0.0,0.00036]
[1780367508504,52.71,70726.54,58.1,-1.0,0.0,0.00036]
[1780367509511,52.71,70723.92,58.1,-1.0,0.0,0.00035]
[1780367511526,52.71,70700.48,58.1,-1.0,0.0,0.00031]
[1780367511744,52.71,70700.48,58.1,-1.0,0.0,0.00031]
[1780367511965,52.71,70700.48,58.1,-1.0,0.0,0.00031]
[1780367512532,52.71,70693.48,58.1,-1.0,0.0,0.0003]
[1780367513539,52.71,70690.43,58.1,-1.0,0.0,0.0003]
[1780367514562,52.71,70690.43,58.1,-1.0,0.0,0.0003]
[1780367514564,52.71,70687.65,58.1,-1.0,0.0,0.00029]
[1780367515553,52.71,70686.71,58.1,-1.0,0.0,0.00029]
[1780367517086,52.71,70686.9,58.1,-1.0,0.0,0.00029]
[1780367517571,52.71,70690.09,58.1,-1.0,0.0,0.0003]
[1780367518577,52.71,70695.97,58.1,-1.0,0.0,0.00031]
[1780367519584,52.71,70687.85,58.1,-1.0,0.0,0.00029]
[1780367520035,52.71,70687.85,58.1,-1.0,0.0,0.00029]
[1780367520330,52.71,70687.85,58.1,-1.0,0.0,0.00029]
[1780367520591,52.71,70679.97,58.1,-1.0,0.0,0.00028]
[1780367521041,52.71,70679.97,58.1,-1.0,0.0,0.00028]
[1780367521601,52.71,70685.93,58.1,-1.0,0.0,0.00029]
[1780367522606,52.71,70693.57,58.1,-1.0,0.0,0.0003]
[1780367523613,52.71,70697.58,58.1,-1.0,0.0,0.00031]
[1780367524231,52.71,70697.58,58.1,-1.0,0.0,0.00031]
[1780367524620,52.71,70711.23,58.1,-1.0,0.0,0.00033]
[1780367525627,52.71,70708.56,58.1,-1.0,0.0,0.00033]
[1780367526634,52.71,70705.47,58.1,-1.0,0.0,0.00032]
[1780367527642,52.71,70706.04,58.1,-1.0,0.0,0.00032]
[1780367529657,52.71,70705.64,58.1,-1.0,0.0,0.00032]
[1780367530666,52.71,70708.76,58.1,-1.0,0.0,0.00033]
[1780367531670,52.71,70705.74,58.1,-1.0,0.0,0.00032]
[1780367535699,52.71,70703.57,58.1,-1.0,0.0,0.00032]
[1780367536706,52.71,70706.79,58.1,-1.0,0.0,0.00032]
[1780367538523,52.71,70708.49,58.1,-1.0,0.0,0.00033]
[1780367539728,52.71,70702.71,58.1,-1.0,0.0,0.00032]
[1780367540736,52.71,70704.43,58.1,-1.0,0.0,0.00032]
[1780367542473,52.71,70703.67,58.1,-1.0,0.0,0.00032]
[1780367542749,52.71,70700.69,58.1,-1.0,0.0,0.00031]
[1780367543759,52.71,70701.33,58.1,-1.0,0.0,0.00031]
[1780367546780,52.71,70696.59,58.1,-1.0,0.0,0.00031]
[1780367547787,52.71,70694.89,58.1,-1.0,0.0,0.0003]
[1780367548794,52.71,70694.2,58.1,-1.0,0.0,0.0003]
[1780367550808,52.71,70685.66,58.1,-1.0,0.0,0.00029]
[1780367551815,52.71,70691.04,58.1,-1.0,0.0,0.00029]
[1780367552822,52.71,70690.4,58.1,-1.0,0.0,0.00029]
[1780367554836,52.71,70689.65,58.1,-1.0,0.0,0.00029]
[1780367555843,52.71,70687.64,58.1,-1.0,0.0,0.00029]
[1780367556850,52.71,70688.16,58.1,-1.0,0.0,0.00029]
[1780367557951,52.71,70688.16,58.1,-1.0,0.0,0.00029]
[1780367558097,52.71,70688.16,58.1,-1.0,0.0,0.00029]
[1780367558283,52.71,70688.16,58.1,-1.0,0.0,0.00029]
[1780367558383,52.71,70687.68,58.1,-1.0,0.0,0.00029]
[1780367558864,52.71,70681.8,58.1,-1.0,0.0,0.00028]
[1780367559705,52.71,70681.8,58.1,-1.0,0.0,0.00028]
[1780367559871,52.71,70683.57,58.1,-1.0,0.0,0.00028]
[1780367560878,52.71,70685.33,58.1,-1.0,0.0,0.00028]
[1780367561885,52.71,70685.96,58.1,-1.0,0.0,0.00028]
[1780367563900,52.71,70686.43,58.1,-1.0,0.0,0.00028]
[1780367564907,52.71,70689.82,58.1,-1.0,0.0,0.00029]
[1780367565914,52.71,70690.82,58.1,-1.0,0.0,0.00029]
[1780367566921,52.71,70687.71,58.1,-1.0,0.0,0.00029]
[1780367568024,52.71,70687.71,58.1,-1.0,0.0,0.00029]
[1780367568935,52.71,70682.65,58.1,-1.0,0.0,0.00028]
[1780367570298,52.71,70682.65,58.1,-1.0,0.0,0.00028]
[1780367570345,52.71,70685.45,58.1,-1.0,0.0,0.00028]
[1780367570949,52.71,70686.01,58.1,-1.0,0.0,0.00028]
[1780367571956,52.71,70687.18,58.1,-1.0,0.0,0.00028]
[1780367573970,52.71,70687.88,58.1,-1.0,0.0,0.00029]
[1780367574977,52.71,70687.07,58.1,-1.0,0.0,0.00028]
[1780367575896,52.71,70687.07,58.1,-1.0,0.0,0.00028]
[1780367575984,52.71,70685.54,58.1,-1.0,0.0,0.00028]
[1780367576991,52.71,70682.35,58.1,-1.0,0.0,0.00028]
[1780367579012,52.71,70681.18,58.1,-1.0,0.0,0.00028]
[1780367580416,52.71,70681.18,58.1,-1.0,0.0,0.00028]
[1780367580490,52.71,70681.18,58.1,-1.0,0.0,0.00028]
[1780367580511,52.71,70683.98,58.1,-1.0,0.0,0.00028]
[1780367581024,52.71,70672.48,58.1,-1.0,0.0,0.00026]
[1780367582418,52.71,70672.48,58.1,-1.0,0.0,0.00026]
[1780367582430,52.71,70674.15,58.1,-1.0,0.0,0.00027]
[1780367583038,52.71,70679.4,58.1,-1.0,0.0,0.00027]
[1780367584650,52.71,70681.06,58.1,-1.0,0.0,0.00028]
[1780367584758,52.71,70681.06,58.1,-1.0,0.0,0.00028]
[1780367585052,52.71,70673.24,58.1,-1.0,0.0,0.00027]
[1780367586059,52.71,70670.88,58.1,-1.0,0.0,0.00026]
[1780367587066,52.71,70672.3,58.1,-1.0,0.0,0.00026]
[1780367588073,52.71,70674.64,58.1,-1.0,0.0,0.00027]
[1780367589080,52.71,70668.89,58.1,-1.0,0.0,0.00026]
[1780367590087,52.71,70664.21,58.1,-1.0,0.0,0.00025]
[1780367592101,52.71,70663.79,58.1,-1.0,0.0,0.00025]
[1780367593108,52.71,70661.68,58.1,-1.0,0.0,0.00025]
[1780367594115,52.71,70662.95,58.1,-1.0,0.0,0.00025]
[1780367594800,52.71,70662.95,58.1,-1.0,0.0,0.00025]
[1780367594906,52.71,70662.95,58.1,-1.0,0.0,0.00025]
[1780367595123,52.71,70655.99,58.1,-1.0,0.0,0.00024]
[1780367595897,52.71,70655.99,58.1,-1.0,0.0,0.00024]
[1780367596641,52.71,70643.53,58.1,-1.0,0.0,0.00023]
[1780367597136,52.71,70641.93,58.1,-1.0,0.0,0.00023]
[1780367598143,52.71,70638.95,58.1,-1.0,0.0,0.00022]
[1780367599150,52.71,70639.86,58.1,-1.0,0.0,0.00023]
[1780367600156,52.71,70639.17,58.1,-1.0,0.0,0.00022]
[1780367601164,52.71,70639.56,58.1,-1.0,0.0,0.00023]
[1780367602171,52.71,70647.35,58.1,-1.0,0.0,0.00023]
[1780367603177,52.71,70652.06,58.1,-1.0,0.0,0.00024]
[1780367605192,52.71,70654.61,58.1,-1.0,0.0,0.00024]
[1780367606199,52.71,70657.84,58.1,-1.0,0.0,0.00025]
[1780367607206,52.71,70658.77,58.1,-1.0,0.0,0.00025]
[1780367608217,52.71,70659.32,58.1,-1.0,0.0,0.00025]
[1780367610230,52.71,70658.61,58.1,-1.0,0.0,0.00025]
[1780367611237,52.71,70658.62,58.1,-1.0,0.0,0.00024]
[1780367613252,52.71,70658.27,58.1,-1.0,0.0,0.00024]
[1780367614099,52.71,70658.27,58.1,-1.0,0.0,0.00024]
[1780367614259,52.71,70661.42,58.1,-1.0,0.0,0.00024]
[1780367615266,52.71,70665.86,58.1,-1.0,0.0,0.00025]
[1780367616355,52.71,70669.27,58.1,-1.0,0.0,0.00025]
[1780367617280,52.71,70671.31,58.1,-1.0,0.0,0.00025]
[1780367618287,52.71,70670.92,58.1,-1.0,0.0,0.00025]
[1780367621724,52.71,70670.62,58.1,-1.0,0.0,0.00025]
[1780367621308,52.71,70671.85,58.1,-1.0,0.0,0.00026]
[1780367622315,52.71,70681.29,58.1,-1.0,0.0,0.00027]
[1780367623322,52.71,70681.45,58.1,-1.0,0.0,0.00027]
[1780367624329,52.71,70681.1,58.1,-1.0,0.0,0.00027]
[1780367626343,52.71,70681.71,58.1,-1.0,0.0,0.00027]
[1780367627350,52.71,70683.5,58.1,-1.0,0.0,0.00027]
[1780367628357,52.71,70682.67,58.1,-1.0,0.0,0.00027]
[1780367629069,52.71,70682.67,58.1,-1.0,0.0,0.00027]
[1780367629541,52.71,70682.67,58.1,-1.0,0.0,0.00027]
[1780367629632,52.71,70689.56,58.1,-1.0,0.0,0.00028]
[1780367630139,52.71,70689.56,58.1,-1.0,0.0,0.00028]
[1780367630207,52.71,70689.56,58.1,-1.0,0.0,0.00028]
[1780367630528,52.71,70696.81,58.1,-1.0,0.0,0.00029]
[1780367631404,52.71,70700.76,58.1,-1.0,0.0,0.00029]
[1780367632411,52.71,70699.34,58.1,-1.0,0.0,0.00029]
[1780367633418,52.71,70694.62,58.1,-1.0,0.0,0.00029]
[1780367634425,52.71,70692.47,58.1,-1.0,0.0,0.00028]
[1780367635432,52.71,70693.8,58.1,-1.0,0.0,0.00028]
[1780367636439,52.71,70694.5,58.1,-1.0,0.0,0.00029]
[1780367637445,52.71,70693.45,58.1,-1.0,0.0,0.00028]
[1780367638453,52.71,70694.42,58.1,-1.0,0.0,0.00029]
[1780367639460,52.71,70693.76,58.1,-1.0,0.0,0.00028]
[1780367640467,52.71,70694.18,58.1,-1.0,0.0,0.00028]
[1780367641613,52.71,70694.57,58.1,-1.0,0.0,0.00029]
[1780367642482,52.71,70689.96,58.1,-1.0,0.0,0.00028]
[1780367643489,52.71,70687.44,58.1,-1.0,0.0,0.00028]
[1780367644754,52.71,70687.44,58.1,-1.0,0.0,0.00028]
[1780367644646,52.71,70681.17,58.1,-1.0,0.0,0.00027]
[1780367645504,52.71,70677.53,58.1,-1.0,0.0,0.00026]
[1780367646511,52.71,70675.14,58.1,-1.0,0.0,0.00026]
[1780367647518,52.71,70675.54,58.1,-1.0,0.0,0.00026]
[1780367648525,52.71,70675.28,58.1,-1.0,0.0,0.00026]
[1780367649532,52.71,70678.44,58.1,-1.0,0.0,0.00026]
[1780367650126,52.71,70678.44,58.1,-1.0,0.0,0.00026]
[1780367650539,52.71,70682.73,58.1,-1.0,0.0,0.00027]
[1780367653559,52.71,70684.95,58.1,-1.0,0.0,0.00027]
[1780367654567,52.71,70684.4,58.1,-1.0,0.0,0.00027]
[1780367656581,52.71,70684.71,58.1,-1.0,0.0,0.00027]
[1780367659603,52.71,70680.09,58.1,-1.0,0.0,0.00027]
[1780367660610,52.71,70680.57,58.1,-1.0,0.0,0.00027]
[1780367661346,52.71,70680.57,58.1,-1.0,0.0,0.00027]
[1780367661617,52.71,70676.81,58.1,-1.0,0.0,0.00026]
[1780367664638,52.71,70678.57,58.1,-1.0,0.0,0.00026]
[1780367665645,52.71,70680.12,58.1,-1.0,0.0,0.00027]
[1780367667659,52.71,70680.67,58.1,-1.0,0.0,0.00027]
[1780367669192,52.71,70680.46,58.1,-1.0,0.0,0.00027]
[1780367670682,52.71,70687.36,58.1,-1.0,0.0,0.00028]
[1780367671689,52.71,70695.14,58.1,-1.0,0.0,0.00028]
[1780367672701,52.71,70694.85,58.1,-1.0,0.0,0.00028]
[1780367676729,52.71,70684.89,58.1,-1.0,0.0,0.00026]
[1780367677685,52.71,70684.89,58.1,-1.0,0.0,0.00026]
[1780367677736,52.71,70680.78,58.1,-1.0,0.0,0.00026]
[1780367679677,52.71,70680.81,58.1,-1.0,0.0,0.00026]
[1780367679755,52.71,70680.09,58.1,-1.0,0.0,0.00026]
[1780367680762,52.71,70683.48,58.1,-1.0,0.0,0.00026]
[1780367681769,52.71,70684.14,58.1,-1.0,0.0,0.00026]
[1780367685797,52.71,70686.61,58.1,-1.0,0.0,0.00027]
[1780367686804,52.71,70687.43,58.1,-1.0,0.0,0.00027]
[1780367691839,52.71,70686.36,58.1,-1.0,0.0,0.00027]
[1780367692846,52.71,70687.03,58.1,-1.0,0.0,0.00027]
[1780367693853,52.71,70684.62,58.1,-1.0,0.0,0.00026]
[1780367694860,52.71,70685.02,58.1,-1.0,0.0,0.00026]
[1780367695917,52.71,70685.02,58.1,-1.0,0.0,0.00026]
[1780367695995,52.71,70684.7,58.1,-1.0,0.0,0.00026]
[1780367701909,52.71,70685.09,58.1,-1.0,0.0,0.00026]
[1780367703608,52.71,70685.36,58.1,-1.0,0.0,0.00026]
[1780367704020,52.71,70685.36,58.1,-1.0,0.0,0.00026]
[1780367704066,52.71,70698.99,58.1,-1.0,0.0,0.00028]
[1780367704933,52.71,70705.2,58.1,-1.0,0.0,0.00029]
[1780367705940,52.71,70705.45,58.1,-1.0,0.0,0.00029]
[1780367706947,52.71,70705.11,58.1,-1.0,0.0,0.00029]
[1780367709850,52.71,70707.43,58.1,-1.0,0.0,0.00029]
[1780367709968,52.71,70706.33,58.1,-1.0,0.0,0.00029]
[1780367710974,52.71,70699.5,58.1,-1.0,0.0,0.00028]
[1780367711982,52.71,70693.63,58.1,-1.0,0.0,0.00027]
[1780367712989,52.71,70698.98,58.1,-1.0,0.0,0.00028]
[1780367713996,52.71,70702.87,58.1,-1.0,0.0,0.00029]
[1780367715008,52.71,70703.51,58.1,-1.0,0.0,0.00029]
[1780367716011,52.71,70703.02,58.1,-1.0,0.0,0.00029]
[1780367717436,52.71,70703.55,58.1,-1.0,0.0,0.00029]
[1780367718025,52.71,70708.07,58.1,-1.0,0.0,0.00029]
[1780367719032,52.71,70710.32,58.1,-1.0,0.0,0.0003]
[1780367722057,52.71,70712.74,58.1,-1.0,0.0,0.0003]
[1780367723732,52.71,70721.36,58.1,-1.0,0.0,0.00031]
[1780367724070,52.71,70722.84,58.1,-1.0,0.0,0.00032]
[1780367725271,52.71,70725.48,58.1,-1.0,0.0,0.00032]
[1780367726084,52.71,70727.26,58.1,-1.0,0.0,0.00032]
[1780367727091,52.71,70722.69,58.1,-1.0,0.0,0.00032]
[1780367728225,52.71,70719.39,58.1,-1.0,0.0,0.00031]
[1780367729106,52.71,70711.73,58.1,-1.0,0.0,0.0003]
[1780367730113,52.71,70712.64,58.1,-1.0,0.0,0.0003]
[1780367731120,52.71,70713.0,58.1,-1.0,0.0,0.00029]
[1780367733135,52.71,70719.65,58.1,-1.0,0.0,0.0003]
[1780367734142,52.71,70723.72,58.1,-1.0,0.0,0.00031]
[1780367735149,52.71,70722.26,58.1,-1.0,0.0,0.00031]
[1780367736156,52.71,70720.19,58.1,-1.0,0.0,0.0003]
[1780367738170,52.71,70721.38,58.1,-1.0,0.0,0.0003]
[1780367740191,52.71,70720.61,58.1,-1.0,0.0,0.0003]
[1780367741198,52.71,70721.02,58.1,-1.0,0.0,0.0003]
[1780367743755,52.71,70718.84,58.1,-1.0,0.0,0.0003]
[1780367744219,52.71,70713.98,58.1,-1.0,0.0,0.00029]
[1780367745226,52.71,70711.87,58.1,-1.0,0.0,0.00029]
[1780367746233,52.71,70712.34,58.1,-1.0,0.0,0.00029]
[1780367747240,52.71,70711.87,58.1,-1.0,0.0,0.00029]
[1780367748247,52.71,70711.49,58.1,-1.0,0.0,0.00029]
[1780367752638,52.71,70709.46,58.1,-1.0,0.0,0.00029]
[1780367753282,52.71,70711.58,58.1,-1.0,0.0,0.00029]
[1780367754289,52.71,70715.9,58.1,-1.0,0.0,0.0003]
[1780367756303,52.71,70714.73,58.1,-1.0,0.0,0.00029]
[1780367758317,52.71,70716.64,58.1,-1.0,0.0,0.0003]
[1780367760330,52.71,70716.02,58.1,-1.0,0.0,0.0003]
[1780367761338,52.71,70715.67,58.1,-1.0,0.0,0.0003]
[1780367762345,52.71,70716.67,58.1,-1.0,0.0,0.0003]
[1780367763352,52.71,70714.59,58.1,-1.0,0.0,0.00029]
[1780367764359,52.71,70713.28,58.1,-1.0,0.0,0.00029]
[1780367765365,52.71,70716.41,58.1,-1.0,0.0,0.0003]
[1780367766373,52.71,70717.09,58.1,-1.0,0.0,0.0003]
[1780367767380,52.71,70716.08,58.1,-1.0,0.0,0.0003]
[1780367768387,52.71,70718.2,58.1,-1.0,0.0,0.0003]
[1780367770401,52.71,70719.2,58.1,-1.0,0.0,0.0003]
[1780367771408,52.71,70720.4,58.1,-1.0,0.0,0.0003]
[1780367772415,52.71,70719.12,58.1,-1.0,0.0,0.0003]
[1780367775437,52.71,70719.74,58.1,-1.0,0.0,0.0003]
[1780367777450,52.71,70717.46,58.1,-1.0,0.0,0.0003]
[1780367778458,52.71,70716.36,58.1,-1.0,0.0,0.0003]
[1780367780472,52.71,70715.97,58.1,-1.0,0.0,0.0003]
[1780367781479,52.71,70717.26,58.1,-1.0,0.0,0.0003]
[1780367782486,52.71,70720.64,58.1,-1.0,0.0,0.0003]
[1780367783108,52.71,70720.64,58.1,-1.0,0.0,0.0003]
[1780367783176,52.71,70720.64,58.1,-1.0,0.0,0.0003]
[1780367783493,52.71,70727.38,58.1,-1.0,0.0,0.00031]
[1780367784500,52.71,70729.12,58.1,-1.0,0.0,0.00032]
[1780367785507,52.71,70729.56,58.1,-1.0,0.0,0.00032]
[1780367786514,52.71,70732.35,58.1,-1.0,0.0,0.00032]
[1780367787521,52.71,70734.07,58.1,-1.0,0.0,0.00032]
[1780367788762,52.71,70734.07,58.1,-1.0,0.0,0.00032]
[1780367788848,52.71,70739.01,58.1,-1.0,0.0,0.00033]
[1780367789535,52.71,70747.96,58.1,-1.0,0.0,0.00035]
[1780367790543,52.71,70754.04,58.1,-1.0,0.0,0.00036]
[1780367791550,52.71,70754.81,58.1,-1.0,0.0,0.00035]
[1780367792557,52.71,70755.75,58.1,-1.0,0.0,0.00035]
[1780367793763,52.71,70755.75,58.1,-1.0,0.0,0.00035]
[1780367793881,52.71,70753.57,58.1,-1.0,0.0,0.00034]
[1780367794039,52.71,70753.57,58.1,-1.0,0.0,0.00034]
[1780367794571,52.71,70759.43,58.1,-1.0,0.0,0.00035]
[1780367795578,52.71,70760.05,58.1,-1.0,0.0,0.00036]
[1780367796302,52.71,70760.05,58.1,-1.0,0.0,0.00036]
[1780367796585,52.71,70764.26,58.1,-1.0,0.0,0.00036]
[1780367797592,52.71,70771.24,58.1,-1.0,0.0,0.00038]
[1780367798599,52.71,70771.92,58.1,-1.0,0.0,0.00038]
[1780367800613,52.71,70772.36,58.1,-1.0,0.0,0.00038]
[1780367801620,52.71,70773.28,58.1,-1.0,0.0,0.00038]
[1780367802627,52.71,70771.69,58.1,-1.0,0.0,0.00038]
[1780367803840,52.71,70770.19,58.1,-1.0,0.0,0.00037]
[1780367804641,52.71,70757.93,58.1,-1.0,0.0,0.00035]
[1780367805648,52.71,70760.38,58.1,-1.0,0.0,0.00036]
[1780367806655,52.71,70762.78,58.1,-1.0,0.0,0.00036]
[1780367808669,52.71,70763.47,58.1,-1.0,0.0,0.00036]
[1780367809676,52.71,70769.37,58.1,-1.0,0.0,0.00037]
[1780367810947,52.71,70770.48,58.1,-1.0,0.0,0.00037]
[1780367811690,52.71,70772.35,58.1,-1.0,0.0,0.00038]
[1780367812697,52.71,70772.73,58.1,-1.0,0.0,0.00038]
[1780367813724,52.71,70773.22,58.1,-1.0,0.0,0.00038]
[1780367814731,52.71,70760.21,58.1,-1.0,0.0,0.00036]
[1780367815738,52.71,70759.18,58.1,-1.0,0.0,0.00035]
[1780367816745,52.71,70762.68,58.1,-1.0,0.0,0.00036]
[1780367817752,52.71,70764.42,58.1,-1.0,0.0,0.00036]
[1780367818759,52.71,70759.82,58.1,-1.0,0.0,0.00036]
[1780367819765,52.71,70757.47,58.1,-1.0,0.0,0.00035]
[1780367820773,52.71,70751.64,58.1,-1.0,0.0,0.00034]
[1780367821780,52.71,70750.37,58.1,-1.0,0.0,0.00034]
[1780367822787,52.71,70753.89,58.1,-1.0,0.0,0.00035]
[1780367823794,52.71,70753.48,58.1,-1.0,0.0,0.00034]
[1780367824801,52.71,70751.18,58.1,-1.0,0.0,0.00034]
[1780367826377,52.71,70750.99,58.1,-1.0,0.0,0.00034]
[1780367826815,52.71,70749.87,58.1,-1.0,0.0,0.00034]
[1780367827822,52.71,70745.42,58.1,-1.0,0.0,0.00033]
[1780367828829,52.71,70745.12,58.1,-1.0,0.0,0.00033]
[1780367829836,52.71,70746.63,58.1,-1.0,0.0,0.00033]
[1780367830843,52.71,70746.14,58.1,-1.0,0.0,0.00033]
[1780367831716,52.71,70746.14,58.1,-1.0,0.0,0.00033]
[1780367831850,52.71,70748.05,58.1,-1.0,0.0,0.00034]
[1780367832857,52.71,70749.56,58.1,-1.0,0.0,0.00034]
[1780367833864,52.71,70750.02,58.1,-1.0,0.0,0.00034]
[1780367834871,52.71,70750.95,58.1,-1.0,0.0,0.00034]
[1780367835878,52.71,70751.47,58.1,-1.0,0.0,0.00034]
[1780367836885,52.71,70750.81,58.1,-1.0,0.0,0.00034]
[1780367838899,52.71,70751.11,58.1,-1.0,0.0,0.00034]
[1780367839340,52.71,70751.11,58.1,-1.0,0.0,0.00034]
[1780367840913,52.71,70751.76,58.1,-1.0,0.0,0.00034]
[1780367841920,52.71,70750.03,58.1,-1.0,0.0,0.00034]
[1780367842928,52.71,70748.64,58.1,-1.0,0.0,0.00034]
[1780367843194,52.71,70748.64,58.1,-1.0,0.0,0.00034]
[1780367843935,52.71,70747.31,58.1,-1.0,0.0,0.00033]
[1780367844948,52.71,70746.61,58.1,-1.0,0.0,0.00033]
[1780367845490,52.71,70746.61,58.1,-1.0,0.0,0.00033]
[1780367845955,52.71,70744.82,58.1,-1.0,0.0,0.00033]
[1780367846962,52.71,70741.26,58.1,-1.0,0.0,0.00032]
[1780367847969,52.71,70743.27,58.1,-1.0,0.0,0.00033]
[1780367848976,52.71,70742.02,58.1,-1.0,0.0,0.00033]
[1780367849525,52.71,70742.02,58.1,-1.0,0.0,0.00033]
[1780367849982,52.71,70744.05,58.1,-1.0,0.0,0.00033]
[1780367850990,52.71,70746.05,58.1,-1.0,0.0,0.00033]
[1780367851997,52.71,70749.08,58.1,-1.0,0.0,0.00033]
[1780367853004,52.71,70752.21,58.1,-1.0,0.0,0.00033]
[1780367854012,52.71,70755.04,58.1,-1.0,0.0,0.00034]
[1780367855019,52.71,70765.46,58.1,-1.0,0.0,0.00035]
[1780367856026,52.71,70766.92,58.1,-1.0,0.0,0.00036]
[1780367857035,52.71,70766.07,58.1,-1.0,0.0,0.00035]
[1780367858767,52.71,70777.32,58.1,-1.0,0.0,0.00037]
[1780367859047,52.71,70785.91,58.1,-1.0,0.0,0.00039]
[1780367860058,52.71,70785.28,58.1,-1.0,0.0,0.00039]
[1780367861064,52.71,70782.78,58.1,-1.0,0.0,0.00038]
[1780367862071,52.71,70780.51,58.1,-1.0,0.0,0.00038]
[1780367863078,52.71,70781.55,58.1,-1.0,0.0,0.00038]
[1780367864086,52.71,70780.21,58.1,-1.0,0.0,0.00038]
[1780367866100,52.71,70780.85,58.1,-1.0,0.0,0.00038]
[1780367867107,52.71,70781.59,58.1,-1.0,0.0,0.00038]
[1780367868114,52.71,70781.16,58.1,-1.0,0.0,0.00038]
[1780367869120,52.71,70780.34,58.1,-1.0,0.0,0.00038]
[1780367870128,52.71,70772.62,58.1,-1.0,0.0,0.00037]
[1780367871135,52.71,70765.46,58.1,-1.0,0.0,0.00035]
[1780367872513,52.71,70766.59,58.1,-1.0,0.0,0.00036]
[1780367873149,52.71,70765.18,58.1,-1.0,0.0,0.00035]
[1780367874157,52.71,70762.83,58.1,-1.0,0.0,0.00035]
[1780367875164,52.71,70762.11,58.1,-1.0,0.0,0.00035]
[1780367876574,52.71,70762.53,58.1,-1.0,0.0,0.00035]
[1780367877178,52.71,70764.1,58.1,-1.0,0.0,0.00035]
[1780367878185,52.71,70762.87,58.1,-1.0,0.0,0.00035]
[1780367879192,52.71,70761.62,58.1,-1.0,0.0,0.00035]
[1780367880199,52.71,70762.12,58.1,-1.0,0.0,0.00035]
[1780367882213,52.71,70761.82,58.1,-1.0,0.0,0.00035]
[1780367883222,52.71,70762.44,58.1,-1.0,0.0,0.00035]
[1780367884227,52.71,70766.13,58.1,-1.0,0.0,0.00035]
[1780367885234,52.71,70765.13,58.1,-1.0,0.0,0.00035]
[1780367886241,52.71,70761.17,58.1,-1.0,0.0,0.00035]
[1780367887248,52.71,70759.81,58.1,-1.0,0.0,0.00034]
[1780367889262,52.71,70758.44,58.1,-1.0,0.0,0.00034]
[1780367890269,52.71,70757.32,58.1,-1.0,0.0,0.00034]
[1780367891276,52.71,70756.47,58.1,-1.0,0.0,0.00034]
[1780367892283,52.71,70757.64,58.1,-1.0,0.0,0.00034]
[1780367894049,52.71,70750.76,58.1,-1.0,0.0,0.00033]
[1780367894298,52.71,70743.16,58.1,-1.0,0.0,0.00032]
[1780367895305,52.71,70742.39,58.1,-1.0,0.0,0.00032]
[1780367896312,52.71,70741.23,58.1,-1.0,0.0,0.00031]
[1780367897916,52.71,70741.23,58.1,-1.0,0.0,0.00031]
[1780367897965,52.71,70741.01,58.1,-1.0,0.0,0.00031]
[1780367898326,52.71,70737.16,58.1,-1.0,0.0,0.00031]
[1780367899333,52.71,70733.86,58.1,-1.0,0.0,0.0003]
[1780367900340,52.71,70732.97,58.1,-1.0,0.0,0.0003]
[1780367901347,52.71,70729.59,58.1,-1.0,0.0,0.0003]
[1780367902354,52.71,70728.48,58.1,-1.0,0.0,0.0003]
[1780367903361,52.71,70728.85,58.1,-1.0,0.0,0.0003]
[1780367904368,52.71,70727.41,58.1,-1.0,0.0,0.00029]
[1780367907389,52.71,70732.94,58.1,-1.0,0.0,0.0003]
[1780367908395,52.71,70733.75,58.1,-1.0,0.0,0.0003]
[1780367910410,52.71,70733.36,58.1,-1.0,0.0,0.0003]
[1780367911830,52.71,70733.36,58.1,-1.0,0.0,0.0003]
[1780367911890,52.71,70729.64,58.1,-1.0,0.0,0.00029]
[1780367912200,52.71,70729.64,58.1,-1.0,0.0,0.00029]
[1780367912769,52.71,70723.25,58.1,-1.0,0.0,0.00028]
[1780367913431,52.71,70717.67,58.1,-1.0,0.0,0.00027]
[1780367915445,52.71,70716.16,58.1,-1.0,0.0,0.00027]
[1780367916452,52.71,70715.85,58.1,-1.0,0.0,0.00027]
[1780367918516,52.71,70711.53,58.1,-1.0,0.0,0.00026]
[1780367919832,52.71,70711.53,58.1,-1.0,0.0,0.00026]
[1780367919882,52.71,70711.53,58.1,-1.0,0.0,0.00026]
[1780367919949,52.71,70706.35,58.1,-1.0,0.0,0.00026]
[1780367920484,52.71,70701.14,58.1,-1.0,0.0,0.00025]
[1780367921489,52.71,70697.63,58.1,-1.0,0.0,0.00025]
[1780367922496,52.71,70698.48,58.1,-1.0,0.0,0.00025]
[1780367923503,52.71,70698.05,58.1,-1.0,0.0,0.00025]
[1780367925517,52.71,70696.05,58.1,-1.0,0.0,0.00024]
[1780367927531,52.71,70697.57,58.1,-1.0,0.0,0.00025]
[1780367928800,52.71,70697.57,58.1,-1.0,0.0,0.00025]
[1780367929042,52.71,70697.57,58.1,-1.0,0.0,0.00025]
[1780367929115,52.71,70692.91,58.1,-1.0,0.0,0.00024]
[1780367929314,52.71,70692.91,58.1,-1.0,0.0,0.00024]
[1780367929545,52.71,70690.27,58.1,-1.0,0.0,0.00024]
[1780367930552,52.71,70689.0,58.1,-1.0,0.0,0.00024]
[1780367931862,52.71,70687.67,58.1,-1.0,0.0,0.00023]
[1780367932739,52.71,70685.97,58.1,-1.0,0.0,0.00023]
[1780367933573,52.71,70687.97,58.1,-1.0,0.0,0.00023]
[1780367934580,52.71,70687.68,58.1,-1.0,0.0,0.00023]
[1780367935331,52.71,70687.68,58.1,-1.0,0.0,0.00023]
[1780367940462,52.71,70687.67,58.1,-1.0,0.0,0.00023]
[1780367940622,52.71,70684.42,58.1,-1.0,0.0,0.00023]
[1780367942027,52.71,70672.67,58.1,-1.0,0.0,0.00022]
[1780367942636,52.71,70671.27,58.1,-1.0,0.0,0.00022]
[1780367943548,52.71,70671.27,58.1,-1.0,0.0,0.00022]
[1780367943643,52.71,70674.27,58.1,-1.0,0.0,0.00022]
[1780367944650,52.71,70676.14,58.1,-1.0,0.0,0.00022]
[1780367946900,52.71,70676.1,58.1,-1.0,0.0,0.00022]
[1780367946970,52.71,70670.27,58.1,-1.0,0.0,0.00021]
[1780367947509,52.71,70670.27,58.1,-1.0,0.0,0.00021]
[1780367947671,52.71,70667.23,58.1,-1.0,0.0,0.00021]
[1780367948678,52.71,70668.05,58.1,-1.0,0.0,0.00021]
[1780367950826,52.71,70665.07,58.1,-1.0,0.0,0.00021]
[1780367951699,52.71,70662.07,58.1,-1.0,0.0,0.00021]
[1780367952706,52.71,70662.8,58.1,-1.0,0.0,0.00021]
[1780367953713,52.71,70662.48,58.1,-1.0,0.0,0.00021]
[1780367955068,52.71,70663.2,58.1,-1.0,0.0,0.00021]
[1780367955727,52.71,70662.21,58.1,-1.0,0.0,0.00021]
[1780367956734,52.71,70664.17,58.1,-1.0,0.0,0.00021]
[1780367958748,52.71,70663.48,58.1,-1.0,0.0,0.00021]
[1780367959755,52.71,70662.73,58.1,-1.0,0.0,0.00021]
[1780367960481,52.71,70662.73,58.1,-1.0,0.0,0.00021]
[1780367960762,52.71,70657.21,58.1,-1.0,0.0,0.0002]
[1780367961769,52.71,70651.36,58.1,-1.0,0.0,0.0002]
[1780367963783,52.71,70649.66,58.1,-1.0,0.0,0.00019]
[1780367964790,52.71,70648.01,58.1,-1.0,0.0,0.00019]
[1780367965797,52.71,70647.59,58.1,-1.0,0.0,0.00019]
[1780367966804,52.71,70652.82,58.1,-1.0,0.0,0.0002]
[1780367967810,52.71,70654.72,58.1,-1.0,0.0,0.0002]
[1780367969825,52.71,70654.45,58.1,-1.0,0.0,0.0002]
[1780367970832,52.71,70655.13,58.1,-1.0,0.0,0.0002]
[1780367971839,52.71,70655.23,58.1,-1.0,0.0,0.00019]
[1780367972846,52.71,70650.65,58.1,-1.0,0.0,0.00019]
[1780367973853,52.71,70647.2,58.1,-1.0,0.0,0.00018]
[1780367974862,52.71,70647.72,58.1,-1.0,0.0,0.00019]
[1780367975868,52.71,70646.8,58.1,-1.0,0.0,0.00018]
[1780367978890,52.71,70646.26,58.1,-1.0,0.0,0.00018]
[1780367979897,52.71,70647.04,58.1,-1.0,0.0,0.00018]
[1780367980904,52.71,70646.57,58.1,-1.0,0.0,0.00018]
[1780367981911,52.71,70647.08,58.1,-1.0,0.0,0.00018]
[1780367982918,52.71,70646.76,58.1,-1.0,0.0,0.00018]
[1780367984932,52.71,70648.1,58.1,-1.0,0.0,0.00019]
[1780367985939,52.71,70651.56,58.1,-1.0,0.0,0.00019]
[1780367986946,52.71,70650.58,58.1,-1.0,0.0,0.00019]
[1780367988960,52.71,70652.26,58.1,-1.0,0.0,0.00019]
[1780367989967,52.71,70657.06,58.1,-1.0,0.0,0.00019]
[1780367991981,52.71,70657.43,58.1,-1.0,0.0,0.00019]
[1780367995008,52.71,70655.48,58.1,-1.0,0.0,0.00019]
[1780367997016,52.71,70652.14,58.1,-1.0,0.0,0.00019]
[1780367998023,52.71,70649.02,58.1,-1.0,0.0,0.00019]
[1780368001044,52.71,70646.04,58.1,-1.0,0.0,0.00018]
[1780368002051,52.71,70643.69,58.1,-1.0,0.0,0.00018]
[1780368003058,52.71,70643.38,58.1,-1.0,0.0,0.00018]
[1780368005073,52.71,70642.7,58.1,-1.0,0.0,0.00018]
[1780368007087,52.71,70642.31,58.1,-1.0,0.0,0.00018]
[1780368008094,52.71,70639.79,58.1,-1.0,0.0,0.00018]
[1780368009101,52.71,70640.39,58.1,-1.0,0.0,0.00018]
[1780368010108,52.71,70640.92,58.1,-1.0,0.0,0.00018]
[1780368010985,52.71,70640.92,58.1,-1.0,0.0,0.00018]
[1780368011116,52.71,70636.98,58.1,-1.0,0.0,0.00018]
[1780368012122,52.71,70626.34,58.1,-1.0,0.0,0.00017]
[1780368013130,52.71,70623.37,58.1,-1.0,0.0,0.00016]
[1780368014137,52.71,70623.78,58.1,-1.0,0.0,0.00016]
[1780368016151,52.71,70621.36,58.1,-1.0,0.0,0.00016]
[1780368017158,52.71,70619.9,58.1,-1.0,0.0,0.00016]
[1780368018164,52.71,70620.83,58.1,-1.0,0.0,0.00016]
[1780368019172,52.71,70619.93,58.1,-1.0,0.0,0.00016]
[1780368020179,52.71,70618.25,58.1,-1.0,0.0,0.00016]
[1780368021135,52.71,70618.25,58.1,-1.0,0.0,0.00016]
[1780368021186,52.71,70616.75,58.1,-1.0,0.0,0.00016]
[1780368021881,52.71,70616.75,58.1,-1.0,0.0,0.00016]
[1780368022193,52.71,70615.39,58.1,-1.0,0.0,0.00016]
[1780368023200,52.71,70616.13,58.1,-1.0,0.0,0.00016]
[1780368024207,52.71,70615.47,58.1,-1.0,0.0,0.00016]
[1780368025214,52.71,70614.05,58.1,-1.0,0.0,0.00016]
[1780368026221,52.71,70612.99,58.1,-1.0,0.0,0.00016]
[1780368027228,52.71,70610.1,58.1,-1.0,0.0,0.00015]
[1780368028235,52.71,70604.49,58.1,-1.0,0.0,0.00015]
[1780368029242,52.71,70603.84,58.1,-1.0,0.0,0.00015]
[1780368030249,52.71,70602.69,58.1,-1.0,0.0,0.00015]
[1780368031341,52.71,70602.69,58.1,-1.0,0.0,0.00015]
[1780368031386,52.71,70602.19,58.1,-1.0,0.0,0.00014]
[1780368032263,52.71,70601.86,58.1,-1.0,0.0,0.00014]
[1780368033270,52.71,70604.97,58.1,-1.0,0.0,0.00014]
[1780368034559,52.71,70605.85,58.1,-1.0,0.0,0.00014]
[1780368035283,52.71,70606.39,58.1,-1.0,0.0,0.00015]
[1780368036291,52.71,70605.89,58.1,-1.0,0.0,0.00014]
[1780368037298,52.71,70606.22,58.1,-1.0,0.0,0.00014]
[1780368042333,52.71,70604.94,58.1,-1.0,0.0,0.00014]
[1780368043340,52.71,70604.63,58.1,-1.0,0.0,0.00014]
[1780368048375,52.71,70599.83,58.1,-1.0,0.0,0.00014]
[1780368049705,52.71,70599.83,58.1,-1.0,0.0,0.00014]
[1780368049757,52.71,70597.69,58.1,-1.0,0.0,0.00014]
[1780368050695,52.71,70589.92,58.1,-1.0,0.0,0.00013]
[1780368051396,52.71,70588.79,58.1,-1.0,0.0,0.00013]
[1780368052403,52.71,70588.98,58.1,-1.0,0.0,0.00013]
[1780368053410,52.71,70588.0,58.1,-1.0,0.0,0.00013]
[1780368054898,52.71,70588.0,58.1,-1.0,0.0,0.00013]
[1780368055187,52.71,70588.0,58.1,-1.0,0.0,0.00013]
[1780368055031,52.71,70585.93,58.1,-1.0,0.0,0.00013]
[1780368055898,52.71,70585.93,58.1,-1.0,0.0,0.00013]
[1780368056036,52.71,70585.93,58.1,-1.0,0.0,0.00013]
[1780368056043,52.71,70585.93,58.1,-1.0,0.0,0.00013]
[1780368056057,52.71,70573.3,58.1,-1.0,0.0,0.00012]
[1780368056433,52.71,70567.11,58.1,-1.0,0.0,0.00012]
[1780368057440,52.71,70568.52,58.1,-1.0,0.0,0.00012]
[1780368059113,52.71,70569.24,58.1,-1.0,0.0,0.00012]
[1780368059454,52.71,70568.24,58.1,-1.0,0.0,0.00012]
[1780368060461,52.71,70567.51,58.1,-1.0,0.0,0.00012]
[1780368061468,52.71,70567.15,58.1,-1.0,0.0,0.00012]
[1780368062475,52.71,70566.46,58.1,-1.0,0.0,0.00012]
[1780368063482,52.71,70564.77,58.1,-1.0,0.0,0.00012]
[1780368066198,52.71,70563.84,58.1,-1.0,0.0,0.00012]
[1780368066503,52.71,70556.33,58.1,-1.0,0.0,0.00011]
[1780368067510,52.71,70554.11,58.1,-1.0,0.0,0.00011]
[1780368068966,52.71,70553.71,58.1,-1.0,0.0,0.00011]
[1780368070156,52.71,70553.71,58.1,-1.0,0.0,0.00011]
[1780368070213,52.71,70553.08,58.1,-1.0,0.0,0.00011]
[1780368070531,52.71,70551.78,58.1,-1.0,0.0,0.00011]
[1780368071916,52.71,70547.8,58.1,-1.0,0.0,0.00011]
[1780368072545,52.71,70538.74,58.1,-1.0,0.0,0.0001]
[1780368073952,52.71,70538.74,58.1,-1.0,0.0,0.0001]
[1780368074013,52.71,70540.49,58.1,-1.0,0.0,0.0001]
[1780368074560,52.71,70543.26,58.1,-1.0,0.0,0.00011]
[1780368075494,52.71,70543.26,58.1,-1.0,0.0,0.00011]
[1780368076065,52.71,70543.26,58.1,-1.0,0.0,0.00011]
[1780368076166,52.71,70540.59,58.1,-1.0,0.0,0.0001]
[1780368077643,52.71,70538.52,58.1,-1.0,0.0,0.0001]
[1780368078589,52.71,70537.19,58.1,-1.0,0.0,0.0001]
[1780368079596,52.71,70538.04,58.1,-1.0,0.0,0.0001]
[1780368082617,52.71,70547.58,58.1,-1.0,0.0,0.00011]
[1780368083601,52.71,70547.58,58.1,-1.0,0.0,0.00011]
[1780368083624,52.71,70548.12,58.1,-1.0,0.0,0.00011]
[1780368084631,52.71,70548.56,58.1,-1.0,0.0,0.00011]
[1780368085638,52.71,70548.04,58.1,-1.0,0.0,0.00011]
[1780368087006,52.71,70553.69,58.1,-1.0,0.0,0.00011]
[1780368087653,52.71,70561.46,58.1,-1.0,0.0,0.00012]
[1780368088659,52.71,70559.95,58.1,-1.0,0.0,0.00011]
[1780368089666,52.71,70561.27,58.1,-1.0,0.0,0.00012]
[1780368090673,52.71,70561.8,58.1,-1.0,0.0,0.00012]
[1780368091680,52.71,70560.61,58.1,-1.0,0.0,0.00011]
[1780368093694,52.71,70562.76,58.1,-1.0,0.0,0.00011]
[1780368094701,52.71,70558.62,58.1,-1.0,0.0,0.00011]
[1780368095438,52.71,70558.62,58.1,-1.0,0.0,0.00011]
[1780368095794,52.71,70558.62,58.1,-1.0,0.0,0.00011]
[1780368095865,52.71,70550.97,58.1,-1.0,0.0,0.00011]
[1780368096878,52.71,70545.59,58.1,-1.0,0.0,0.0001]
[1780368097724,52.71,70538.65,58.1,-1.0,0.0,0.0001]
[1780368098841,52.71,70538.65,58.1,-1.0,0.0,0.0001]
[1780368098925,52.71,70539.7,58.1,-1.0,0.0,0.0001]
[1780368099738,52.71,70535.87,58.1,-1.0,0.0,0.0001]
[1780368100745,52.71,70534.82,58.1,-1.0,0.0,0.0001]
[1780368101753,52.71,70534.56,58.1,-1.0,0.0,0.0001]
[1780368102759,52.71,70534.13,58.1,-1.0,0.0,0.0001]
[1780368104164,52.71,70533.88,58.1,-1.0,0.0,0.0001]
[1780368105079,52.71,70531.65,58.1,-1.0,0.0,0.0001]
[1780368106787,52.71,70529.5,58.1,-1.0,0.0,9e-05]
[1780368107794,52.71,70528.83,58.1,-1.0,0.0,9e-05]
[1780368108303,52.71,70528.83,58.1,-1.0,0.0,9e-05]
[1780368108801,52.71,70526.49,58.1,-1.0,0.0,9e-05]
[1780368109808,52.71,70525.16,58.1,-1.0,0.0,9e-05]
[1780368110815,52.71,70527.46,58.1,-1.0,0.0,9e-05]
[1780368111822,52.71,70522.12,58.1,-1.0,0.0,9e-05]
[1780368112873,52.71,70522.12,58.1,-1.0,0.0,9e-05]
[1780368113081,52.71,70522.12,58.1,-1.0,0.0,9e-05]
[1780368113103,52.71,70519.29,58.1,-1.0,0.0,9e-05]
[1780368113870,52.71,70519.29,58.1,-1.0,0.0,9e-05]
[1780368113930,52.71,70506.09,58.1,-1.0,0.0,8e-05]
[1780368114844,52.71,70506.51,58.1,-1.0,0.0,8e-05]
[1780368115852,52.71,70507.81,58.1,-1.0,0.0,8e-05]
[1780368116987,52.71,70506.4,58.1,-1.0,0.0,8e-05]
[1780368117866,52.71,70505.39,58.1,-1.0,0.0,8e-05]
[1780368118873,52.71,70503.48,58.1,-1.0,0.0,8e-05]
[1780368119880,52.71,70502.72,58.1,-1.0,0.0,8e-05]
[1780368120887,52.71,70497.43,58.1,-1.0,0.0,8e-05]
[1780368121894,52.71,70500.69,58.1,-1.0,0.0,8e-05]
[1780368122901,52.71,70501.06,58.1,-1.0,0.0,8e-05]
[1780368123908,52.71,70502.09,58.1,-1.0,0.0,8e-05]
[1780368124915,52.71,70505.56,58.1,-1.0,0.0,8e-05]
[1780368126066,52.71,70509.34,58.1,-1.0,0.0,8e-05]
[1780368126936,52.71,70512.7,58.1,-1.0,0.0,9e-05]
[1780368127937,52.71,70513.47,58.1,-1.0,0.0,9e-05]
[1780368129951,52.71,70513.09,58.1,-1.0,0.0,9e-05]
[1780368130957,52.71,70510.82,58.1,-1.0,0.0,9e-05]
[1780368131965,52.71,70511.15,58.1,-1.0,0.0,9e-05]
[1780368132972,52.71,70510.63,58.1,-1.0,0.0,9e-05]
[1780368133979,52.71,70509.83,58.1,-1.0,0.0,9e-05]
[1780368135993,52.71,70510.3,58.1,-1.0,0.0,9e-05]
[1780368138007,52.71,70509.48,58.1,-1.0,0.0,8e-05]
[1780368139014,52.71,70510.27,58.1,-1.0,0.0,9e-05]
[1780368140024,52.71,70510.62,58.1,-1.0,0.0,9e-05]
[1780368141031,52.71,70511.15,58.1,-1.0,0.0,9e-05]
[1780368142038,52.71,70511.43,58.1,-1.0,0.0,9e-05]
[1780368144052,52.71,70510.32,58.1,-1.0,0.0,9e-05]
[1780368146066,52.71,70510.83,58.1,-1.0,0.0,9e-05]
[1780368147073,52.71,70510.51,58.1,-1.0,0.0,9e-05]
[1780368148080,52.71,70507.29,58.1,-1.0,0.0,8e-05]
[1780368149087,52.71,70506.82,58.1,-1.0,0.0,8e-05]
[1780368150093,52.71,70507.83,58.1,-1.0,0.0,8e-05]
[1780368151101,52.71,70507.97,58.1,-1.0,0.0,8e-05]
[1780368153115,52.71,70508.32,58.1,-1.0,0.0,8e-05]
[1780368155129,52.71,70507.7,58.1,-1.0,0.0,8e-05]
[1780368156136,52.71,70507.25,58.1,-1.0,0.0,8e-05]
[1780368157142,52.71,70506.1,58.1,-1.0,0.0,8e-05]
[1780368159157,52.71,70506.45,58.1,-1.0,0.0,8e-05]
[1780368160164,52.71,70507.65,58.1,-1.0,0.0,8e-05]
[1780368162178,52.71,70508.24,58.1,-1.0,0.0,8e-05]
[1780368163185,52.71,70508.6,58.1,-1.0,0.0,8e-05]
[1780368164192,52.71,70508.92,58.1,-1.0,0.0,8e-05]
[1780368165199,52.71,70509.4,58.1,-1.0,0.0,8e-05]
[1780368169227,52.71,70508.36,58.1,-1.0,0.0,8e-05]
[1780368170234,52.71,70507.43,58.1,-1.0,0.0,8e-05]
[1780368171241,52.71,70506.72,58.1,-1.0,0.0,8e-05]
[1780368172248,52.71,70508.23,58.1,-1.0,0.0,8e-05]
[1780368174262,52.71,70507.95,58.1,-1.0,0.0,8e-05]
[1780368177283,52.71,70508.55,58.1,-1.0,0.0,8e-05]
[1780368178290,52.71,70507.92,58.1,-1.0,0.0,8e-05]
[1780368179297,52.71,70507.56,58.1,-1.0,0.0,8e-05]
[1780368180304,52.71,70506.96,58.1,-1.0,0.0,8e-05]
[1780368181311,52.71,70506.11,58.1,-1.0,0.0,8e-05]
[1780368182318,52.71,70500.78,58.1,-1.0,0.0,8e-05]
[1780368183325,52.71,70498.31,58.1,-1.0,0.0,8e-05]
[1780368184332,52.71,70500.53,58.1,-1.0,0.0,8e-05]
[1780368185339,52.71,70502.03,58.1,-1.0,0.0,8e-05]
[1780368186346,52.71,70505.35,58.1,-1.0,0.0,8e-05]
[1780368187353,52.71,70506.86,58.1,-1.0,0.0,8e-05]
[1780368188360,52.71,70507.11,58.1,-1.0,0.0,8e-05]
[1780368191381,52.71,70508.16,58.1,-1.0,0.0,8e-05]
[1780368192390,52.71,70509.0,58.1,-1.0,0.0,8e-05]
[1780368195408,52.71,70508.42,58.1,-1.0,0.0,8e-05]
[1780368198434,52.71,70507.87,58.1,-1.0,0.0,8e-05]
[1780368200447,52.71,70508.24,58.1,-1.0,0.0,8e-05]
[1780368201454,52.71,70504.19,58.1,-1.0,0.0,8e-05]
[1780368202460,52.71,70501.87,58.1,-1.0,0.0,8e-05]
[1780368203467,52.71,70498.96,58.1,-1.0,0.0,8e-05]
[1780368204474,52.71,70499.56,58.1,-1.0,0.0,8e-05]
[1780368206489,52.71,70498.44,58.1,-1.0,0.0,8e-05]
[1780368207496,52.71,70496.88,58.1,-1.0,0.0,8e-05]
[1780368210721,52.71,70493.95,58.1,-1.0,0.0,8e-05]
[1780368212531,52.71,70493.65,58.1,-1.0,0.0,7e-05]
[1780368213709,52.71,70495.23,58.1,-1.0,0.0,7e-05]
[1780368214977,52.71,70501.43,58.1,-1.0,0.0,8e-05]
[1780368215552,52.71,70507.52,58.1,-1.0,0.0,8e-05]
[1780368216559,52.71,70509.42,58.1,-1.0,0.0,8e-05]
[1780368217566,52.71,70509.85,58.1,-1.0,0.0,8e-05]
[1780368219580,52.71,70510.91,58.1,-1.0,0.0,8e-05]
[1780368220587,52.71,70512.46,58.1,-1.0,0.0,8e-05]
[1780368223608,52.71,70512.9,58.1,-1.0,0.0,8e-05]
[1780368224615,52.71,70513.68,58.1,-1.0,0.0,8e-05]
[1780368226629,52.71,70515.0,58.1,-1.0,0.0,8e-05]
[1780368227636,52.71,70515.26,58.1,-1.0,0.0,8e-05]
[1780368230658,52.71,70515.74,58.1,-1.0,0.0,8e-05]
[1780368233681,52.71,70515.32,58.1,-1.0,0.0,8e-05]
[1780368235695,52.71,70514.93,58.1,-1.0,0.0,8e-05]
[1780368236687,52.71,70514.93,58.1,-1.0,0.0,8e-05]
[1780368236964,52.71,70514.93,58.1,-1.0,0.0,8e-05]
[1780368237048,52.71,70514.09,58.1,-1.0,0.0,8e-05]
[1780368237722,52.71,70516.25,58.1,-1.0,0.0,8e-05]
[1780368238650,52.71,70516.25,58.1,-1.0,0.0,8e-05]
[1780368240743,52.71,70515.5,58.1,-1.0,0.0,8e-05]
[1780368241934,52.71,70515.5,58.1,-1.0,0.0,8e-05]
[1780368242018,52.71,70514.84,58.1,-1.0,0.0,8e-05]
[1780368242758,52.71,70511.05,58.1,-1.0,0.0,8e-05]
[1780368245779,52.71,70506.32,58.1,-1.0,0.0,8e-05]
[1780368246786,52.71,70503.92,58.1,-1.0,0.0,8e-05]
[1780368248800,52.71,70502.05,58.1,-1.0,0.0,8e-05]
[1780368250814,52.71,70493.45,58.1,-1.0,0.0,7e-05]
[1780368251821,52.71,70492.32,58.1,-1.0,0.0,7e-05]
[1780368252828,52.71,70492.03,58.1,-1.0,0.0,7e-05]
[1780368255849,52.71,70490.98,58.1,-1.0,0.0,7e-05]
[1780368258583,52.71,70490.92,58.1,-1.0,0.0,7e-05]
[1780368258601,52.71,70490.92,58.1,-1.0,0.0,7e-05]
[1780368258870,52.71,70490.28,58.1,-1.0,0.0,7e-05]
[1780368259877,52.71,70489.85,58.1,-1.0,0.0,7e-05]
[1780368260884,52.71,70490.35,58.1,-1.0,0.0,7e-05]
[1780368263123,52.71,70490.42,58.1,-1.0,0.0,7e-05]
[1780368263905,52.71,70494.43,58.1,-1.0,0.0,7e-05]
[1780368264912,52.71,70495.41,58.1,-1.0,0.0,7e-05]
[1780368266926,52.71,70494.83,58.1,-1.0,0.0,7e-05]
[1780368267933,52.71,70495.38,58.1,-1.0,0.0,7e-05]
[1780368270283,52.71,70497.97,58.1,-1.0,0.0,7e-05]
[1780368270607,52.71,70497.97,58.1,-1.0,0.0,7e-05]
[1780368270953,52.71,70507.01,58.1,-1.0,0.0,8e-05]
[1780368271961,52.71,70509.56,58.1,-1.0,0.0,8e-05]
[1780368273975,52.71,70511.17,58.1,-1.0,0.0,8e-05]
[1780368274982,52.71,70511.56,58.1,-1.0,0.0,8e-05]
[1780368276396,52.71,70511.56,58.1,-1.0,0.0,8e-05]
[1780368276439,52.71,70510.36,58.1,-1.0,0.0,8e-05]
[1780368276996,52.71,70506.11,58.1,-1.0,0.0,7e-05]
[1780368278003,52.71,70506.7,58.1,-1.0,0.0,7e-05]
[1780368279010,52.71,70504.23,58.1,-1.0,0.0,7e-05]
[1780368280022,52.71,70503.25,58.1,-1.0,0.0,7e-05]
[1780368281027,52.71,70504.32,58.1,-1.0,0.0,7e-05]
[1780368282034,52.71,70505.52,58.1,-1.0,0.0,7e-05]
[1780368283041,52.71,70505.23,58.1,-1.0,0.0,7e-05]
[1780368285055,52.71,70505.77,58.1,-1.0,0.0,7e-05]
[1780368290090,52.71,70505.9,58.1,-1.0,0.0,7e-05]
[1780368293380,52.71,70505.88,58.1,-1.0,0.0,7e-05]
[1780368294118,52.71,70507.31,58.1,-1.0,0.0,8e-05]
[1780368296132,52.71,70506.8,58.1,-1.0,0.0,7e-05]
[1780368298768,52.71,70506.7,58.1,-1.0,0.0,7e-05]
[1780368300160,52.71,70505.34,58.1,-1.0,0.0,7e-05]
[1780368304192,52.71,70501.47,58.1,-1.0,0.0,7e-05]
[1780368305199,52.71,70497.79,58.1,-1.0,0.0,7e-05]
[1780368306206,52.71,70494.93,58.1,-1.0,0.0,7e-05]
[1780368307213,52.71,70491.72,58.1,-1.0,0.0,7e-05]
[1780368308220,52.71,70491.2,58.1,-1.0,0.0,7e-05]
[1780368309227,52.71,70487.0,58.1,-1.0,0.0,7e-05]
[1780368312452,52.71,70488.12,58.1,-1.0,0.0,7e-05]
[1780368312843,52.71,70488.12,58.1,-1.0,0.0,7e-05]
[1780368313256,52.71,70500.8,58.1,-1.0,0.0,7e-05]
[1780368314263,52.71,70506.45,58.1,-1.0,0.0,7e-05]
[1780368315271,52.71,70507.53,58.1,-1.0,0.0,8e-05]
[1780368316431,52.71,70508.12,58.1,-1.0,0.0,8e-05]
[1780368317284,52.71,70511.77,58.1,-1.0,0.0,8e-05]
[1780368318291,52.71,70513.33,58.1,-1.0,0.0,8e-05]
[1780368325376,52.71,70513.47,58.1,-1.0,0.0,8e-05]
[1780368326357,52.71,70525.12,58.1,-1.0,0.0,8e-05]
[1780368327364,52.71,70528.55,58.1,-1.0,0.0,8e-05]
[1780368327800,52.71,70528.55,58.1,-1.0,0.0,8e-05]
[1780368328371,52.71,70531.2,58.1,-1.0,0.0,9e-05]
[1780368329378,52.71,70532.71,58.1,-1.0,0.0,9e-05]
[1780368329564,52.71,70532.71,58.1,-1.0,0.0,9e-05]
[1780368330385,52.71,70538.75,58.1,-1.0,0.0,9e-05]
[1780368331392,52.71,70540.59,58.1,-1.0,0.0,9e-05]
[1780368332499,52.71,70540.05,58.1,-1.0,0.0,9e-05]
[1780368333407,52.71,70537.84,58.1,-1.0,0.0,8e-05]
[1780368334414,52.71,70536.31,58.1,-1.0,0.0,8e-05]
[1780368335421,52.71,70537.54,58.1,-1.0,0.0,8e-05]
[1780368336428,52.71,70536.25,58.1,-1.0,0.0,8e-05]
[1780368337435,52.71,70536.86,58.1,-1.0,0.0,8e-05]
[1780368339449,52.71,70537.5,58.1,-1.0,0.0,8e-05]
[1780368343482,52.71,70547.4,58.1,-1.0,0.0,9e-05]
[1780368344488,52.71,70547.09,58.1,-1.0,0.0,9e-05]
[1780368345495,52.71,70545.86,58.1,-1.0,0.0,9e-05]
[1780368346502,52.71,70546.63,58.1,-1.0,0.0,9e-05]
[1780368347509,52.71,70547.59,58.1,-1.0,0.0,9e-05]
[1780368348516,52.71,70558.1,58.1,-1.0,0.0,9e-05]
[1780368349203,52.71,70558.1,58.1,-1.0,0.0,9e-05]
[1780368349525,52.71,70564.16,58.1,-1.0,0.0,0.0001]
[1780368349844,52.71,70564.16,58.1,-1.0,0.0,0.0001]
[1780368350532,52.71,70568.06,58.1,-1.0,0.0,0.0001]
[1780368351539,52.71,70568.59,58.1,-1.0,0.0,0.0001]
[1780368352501,52.71,70568.59,58.1,-1.0,0.0,0.0001]
[1780368352552,52.71,70570.68,58.1,-1.0,0.0,0.0001]
[1780368353555,52.71,70589.1,58.1,-1.0,0.0,0.00011]
[1780368353639,52.71,70589.1,58.1,-1.0,0.0,0.00011]
[1780368354562,52.71,70592.22,58.1,-1.0,0.0,0.00011]
[1780368355569,52.71,70594.64,58.1,-1.0,0.0,0.00011]
[1780368356576,52.71,70586.68,58.1,-1.0,0.0,0.00011]
[1780368357261,52.71,70586.68,58.1,-1.0,0.0,0.00011]
[1780368357585,52.71,70584.7,58.1,-1.0,0.0,0.00011]
[1780368359056,52.71,70584.7,58.1,-1.0,0.0,0.00011]
[1780368359141,52.71,70585.04,58.1,-1.0,0.0,0.00011]
[1780368359597,52.71,70596.63,58.1,-1.0,0.0,0.00012]
[1780368360761,52.71,70599.3,58.1,-1.0,0.0,0.00012]
[1780368361611,52.71,70594.51,58.1,-1.0,0.0,0.00011]
[1780368363625,52.71,70591.36,58.1,-1.0,0.0,0.00011]
[1780368364632,52.71,70592.05,58.1,-1.0,0.0,0.00011]
[1780368365639,52.71,70590.53,58.1,-1.0,0.0,0.00011]
[1780368366646,52.71,70591.93,58.1,-1.0,0.0,0.00011]
[1780368368660,52.71,70592.83,58.1,-1.0,0.0,0.00011]
[1780368369667,52.71,70594.06,58.1,-1.0,0.0,0.00011]
[1780368370674,52.71,70596.65,58.1,-1.0,0.0,0.00012]
[1780368371681,52.71,70598.67,58.1,-1.0,0.0,0.00012]
[1780368374702,52.71,70599.02,58.1,-1.0,0.0,0.00012]
[1780368375709,52.71,70600.64,58.1,-1.0,0.0,0.00012]
[1780368377723,52.71,70601.62,58.1,-1.0,0.0,0.00012]
[1780368380432,52.71,70601.52,58.1,-1.0,0.0,0.00012]
[1780368380528,52.71,70597.08,58.1,-1.0,0.0,0.00012]
[1780368380744,52.71,70576.87,58.1,-1.0,0.0,0.0001]
[1780368382758,52.71,70576.98,58.1,-1.0,0.0,0.0001]
[1780368383765,52.71,70574.98,58.1,-1.0,0.0,0.0001]
[1780368384772,52.71,70575.45,58.1,-1.0,0.0,0.0001]
[1780368387796,52.71,70576.69,58.1,-1.0,0.0,0.0001]
[1780368390816,52.71,70576.32,58.1,-1.0,0.0,0.0001]
[1780368391823,52.71,70575.94,58.1,-1.0,0.0,0.0001]
[1780368394844,52.71,70573.47,58.1,-1.0,0.0,0.0001]
[1780368396956,52.71,70573.47,58.1,-1.0,0.0,0.0001]
[1780368397057,52.71,70578.44,58.1,-1.0,0.0,0.0001]
[1780368397865,52.71,70584.05,58.1,-1.0,0.0,0.0001]
[1780368398872,52.71,70586.51,58.1,-1.0,0.0,0.00011]
[1780368399879,52.71,70589.58,58.1,-1.0,0.0,0.00011]
[1780368400886,52.71,70591.45,58.1,-1.0,0.0,0.00011]
[1780368401893,52.71,70591.98,58.1,-1.0,0.0,0.00011]
[1780368403907,52.71,70592.85,58.1,-1.0,0.0,0.00011]
[1780368405921,52.71,70592.08,58.1,-1.0,0.0,0.00011]
[1780368408942,52.71,70595.55,58.1,-1.0,0.0,0.00011]
[1780368409949,52.71,70596.14,58.1,-1.0,0.0,0.00011]
[1780368410956,52.71,70595.02,58.1,-1.0,0.0,0.00011]
[1780368412970,52.71,70592.77,58.1,-1.0,0.0,0.00011]
[1780368413977,52.71,70594.35,58.1,-1.0,0.0,0.00011]
[1780368414666,52.71,70594.35,58.1,-1.0,0.0,0.00011]
[1780368415510,52.71,70594.35,58.1,-1.0,0.0,0.00011]
[1780368415608,52.71,70591.32,58.1,-1.0,0.0,0.00011]
[1780368415991,52.71,70592.28,58.1,-1.0,0.0,0.00011]
[1780368416998,52.71,70596.67,58.1,-1.0,0.0,0.00011]
[1780368418005,52.71,70598.71,58.1,-1.0,0.0,0.00011]
[1780368419628,52.71,70599.34,58.1,-1.0,0.0,0.00011]
[1780368420020,52.71,70600.61,58.1,-1.0,0.0,0.00011]
[1780368421444,52.71,70600.61,58.1,-1.0,0.0,0.00011]
[1780368421547,52.71,70601.37,58.1,-1.0,0.0,0.00011]
[1780368422033,52.71,70602.92,58.1,-1.0,0.0,0.00011]
[1780368423418,52.71,70603.95,58.1,-1.0,0.0,0.00012]
[1780368424047,52.71,70604.79,58.1,-1.0,0.0,0.00012]
[1780368425071,52.71,70605.53,58.1,-1.0,0.0,0.00012]
[1780368426076,52.71,70597.77,58.1,-1.0,0.0,0.00011]
[1780368427098,52.71,70591.01,58.1,-1.0,0.0,0.00011]
[1780368428106,52.71,70595.37,58.1,-1.0,0.0,0.00011]
[1780368429113,52.71,70597.92,58.1,-1.0,0.0,0.00011]
[1780368430121,52.71,70602.73,58.1,-1.0,0.0,0.00011]
[1780368431128,52.71,70603.87,58.1,-1.0,0.0,0.00012]
[1780368434149,52.71,70600.42,58.1,-1.0,0.0,0.00011]
[1780368435156,52.71,70598.77,58.1,-1.0,0.0,0.00011]
[1780368436163,52.71,70600.25,58.1,-1.0,0.0,0.00011]
[1780368437170,52.71,70601.46,58.1,-1.0,0.0,0.00011]
[1780368439184,52.71,70602.1,58.1,-1.0,0.0,0.00011]
[1780368440191,52.71,70601.07,58.1,-1.0,0.0,0.00011]
[1780368441198,52.71,70600.6,58.1,-1.0,0.0,0.00011]
[1780368442205,52.71,70601.43,58.1,-1.0,0.0,0.00011]
[1780368444219,52.71,70601.85,58.1,-1.0,0.0,0.00011]
[1780368447589,52.71,70608.14,58.1,-1.0,0.0,0.00012]
[1780368448258,52.71,70625.85,58.1,-1.0,0.0,0.00013]
[1780368449603,52.71,70631.01,58.1,-1.0,0.0,0.00013]
[1780368450272,52.71,70629.8,58.1,-1.0,0.0,0.00013]
[1780368452289,52.71,70631.36,58.1,-1.0,0.0,0.00013]
[1780368453218,52.71,70631.36,58.1,-1.0,0.0,0.00013]
[1780368453486,52.71,70631.36,58.1,-1.0,0.0,0.00013]
[1780368453554,52.71,70632.91,58.1,-1.0,0.0,0.00013]
[1780368454016,52.71,70632.91,58.1,-1.0,0.0,0.00013]
[1780368454303,52.71,70644.83,58.1,-1.0,0.0,0.00014]
[1780368455310,52.71,70648.49,58.1,-1.0,0.0,0.00014]
[1780368456317,52.71,70648.19,58.1,-1.0,0.0,0.00014]
[1780368457323,52.71,70650.16,58.1,-1.0,0.0,0.00014]
[1780368458416,52.71,70653.46,58.1,-1.0,0.0,0.00014]
[1780368461352,52.71,70652.48,58.1,-1.0,0.0,0.00014]
[1780368462359,52.71,70653.84,58.1,-1.0,0.0,0.00014]
[1780368463366,52.71,70653.35,58.1,-1.0,0.0,0.00014]
[1780368464373,52.71,70644.88,58.1,-1.0,0.0,0.00014]
[1780368465380,52.71,70642.53,58.1,-1.0,0.0,0.00014]
[1780368466667,52.71,70642.53,58.1,-1.0,0.0,0.00014]
[1780368467394,52.71,70634.82,58.1,-1.0,0.0,0.00013]
[1780368468401,52.71,70630.06,58.1,-1.0,0.0,0.00013]
[1780368469408,52.71,70627.07,58.1,-1.0,0.0,0.00013]
[1780368470415,52.71,70626.16,58.1,-1.0,0.0,0.00012]
[1780368471422,52.71,70631.63,58.1,-1.0,0.0,0.00013]
[1780368472429,52.71,70636.28,58.1,-1.0,0.0,0.00013]
[1780368473436,52.71,70637.0,58.1,-1.0,0.0,0.00013]
[1780368474443,52.71,70637.47,58.1,-1.0,0.0,0.00013]
[1780368477464,52.71,70634.85,58.1,-1.0,0.0,0.00013]
[1780368478471,52.71,70635.39,58.1,-1.0,0.0,0.00013]
[1780368479478,52.71,70637.69,58.1,-1.0,0.0,0.00013]
[1780368480484,52.71,70628.17,58.1,-1.0,0.0,0.00013]
[1780368481492,52.71,70626.32,58.1,-1.0,0.0,0.00012]
[1780368482498,52.71,70624.69,58.1,-1.0,0.0,0.00012]
[1780368483506,52.71,70624.34,58.1,-1.0,0.0,0.00012]
[1780368487534,52.71,70621.75,58.1,-1.0,0.0,0.00012]
[1780368488541,52.71,70620.66,58.1,-1.0,0.0,0.00012]
[1780368489147,52.71,70620.66,58.1,-1.0,0.0,0.00012]
[1780368489548,52.71,70618.37,58.1,-1.0,0.0,0.00012]
[1780368490555,52.71,70616.49,58.1,-1.0,0.0,0.00012]
[1780368491562,52.71,70617.57,58.1,-1.0,0.0,0.00012]
[1780368494583,52.71,70616.51,58.1,-1.0,0.0,0.00012]
[1780368495590,52.71,70616.84,58.1,-1.0,0.0,0.00012]
[1780368496597,52.71,70617.11,58.1,-1.0,0.0,0.00012]
[1780368497604,52.71,70616.24,58.1,-1.0,0.0,0.00012]
[1780368498335,52.71,70616.24,58.1,-1.0,0.0,0.00012]
[1780368498611,52.71,70610.73,58.1,-1.0,0.0,0.00012]
[1780368499618,52.71,70601.67,58.1,-1.0,0.0,0.00011]
[1780368500625,52.71,70600.95,58.1,-1.0,0.0,0.00011]
[1780368501632,52.71,70601.74,58.1,-1.0,0.0,0.00011]
[1780368503646,52.71,70601.23,58.1,-1.0,0.0,0.00011]
[1780368504656,52.71,70600.22,58.1,-1.0,0.0,0.00011]
[1780368506667,52.71,70598.3,58.1,-1.0,0.0,0.00011]
[1780368508681,52.71,70599.1,58.1,-1.0,0.0,0.00011]
[1780368509688,52.71,70596.53,58.1,-1.0,0.0,0.00011]
[1780368510695,52.71,70596.08,58.1,-1.0,0.0,0.00011]
[1780368511702,52.71,70596.88,58.1,-1.0,0.0,0.0001]
[1780368513716,52.71,70597.24,58.1,-1.0,0.0,0.0001]
[1780368515730,52.71,70595.34,58.1,-1.0,0.0,0.0001]
[1780368516737,52.71,70595.81,58.1,-1.0,0.0,0.0001]
[1780368519757,52.71,70597.08,58.1,-1.0,0.0,0.0001]
[1780368522779,52.71,70598.67,58.1,-1.0,0.0,0.0001]
[1780368523786,52.71,70600.1,58.1,-1.0,0.0,0.00011]
[1780368527815,52.71,70600.38,58.1,-1.0,0.0,0.00011]
[1780368529829,52.71,70599.43,58.1,-1.0,0.0,0.0001]
[1780368530837,52.71,70598.24,58.1,-1.0,0.0,0.0001]
[1780368531844,52.71,70598.67,58.1,-1.0,0.0,0.0001]
[1780368532852,52.71,70598.34,58.1,-1.0,0.0,0.0001]
[1780368534866,52.71,70596.45,58.1,-1.0,0.0,0.0001]
[1780368536880,52.71,70596.83,58.1,-1.0,0.0,0.0001]
[1780368537887,52.71,70597.33,58.1,-1.0,0.0,0.0001]
[1780368538894,52.71,70597.86,58.1,-1.0,0.0,0.0001]
[1780368540219,52.71,70597.11,58.1,-1.0,0.0,0.0001]
[1780368541674,52.71,70597.11,58.1,-1.0,0.0,0.0001]
[1780368541714,52.71,70597.45,58.1,-1.0,0.0,0.0001]
[1780368542222,52.71,70597.45,58.1,-1.0,0.0,0.0001]
[1780368542269,52.71,70595.11,58.1,-1.0,0.0,0.0001]
[1780368542922,52.71,70591.2,58.1,-1.0,0.0,0.0001]
[1780368543929,52.71,70590.59,58.1,-1.0,0.0,0.0001]
[1780368544936,52.71,70590.91,58.1,-1.0,0.0,0.0001]
[1780368548964,52.71,70590.25,58.1,-1.0,0.0,0.0001]
[1780368550575,52.71,70588.9,58.1,-1.0,0.0,0.0001]
[1780368551256,52.71,70588.9,58.1,-1.0,0.0,0.0001]
[1780368551346,52.71,70581.17,58.1,-1.0,0.0,0.0001]
[1780368551985,52.71,70573.11,58.1,-1.0,0.0,9e-05]
[1780368553414,52.71,70567.27,58.1,-1.0,0.0,9e-05]
[1780368554515,52.71,70567.27,58.1,-1.0,0.0,9e-05]
[1780368554537,52.71,70565.93,58.1,-1.0,0.0,9e-05]
[1780368555630,52.71,70565.93,58.1,-1.0,0.0,9e-05]
[1780368555690,52.71,70564.71,58.1,-1.0,0.0,9e-05]
[1780368556016,52.71,70562.84,58.1,-1.0,0.0,9e-05]
[1780368557023,52.71,70564.52,58.1,-1.0,0.0,9e-05]
[1780368558586,52.71,70564.52,58.1,-1.0,0.0,9e-05]
[1780368558652,52.71,70565.51,58.1,-1.0,0.0,9e-05]
[1780368559037,52.71,70568.42,58.1,-1.0,0.0,9e-05]
[1780368560044,52.71,70570.12,58.1,-1.0,0.0,9e-05]
[1780368561051,52.71,70571.83,58.1,-1.0,0.0,9e-05]
[1780368562058,52.71,70572.38,58.1,-1.0,0.0,9e-05]
[1780368563065,52.71,70572.76,58.1,-1.0,0.0,9e-05]
[1780368564072,52.71,70573.15,58.1,-1.0,0.0,9e-05]
[1780368567093,52.71,70570.35,58.1,-1.0,0.0,9e-05]
[1780368568100,52.71,70565.21,58.1,-1.0,0.0,9e-05]
[1780368568953,52.71,70565.21,58.1,-1.0,0.0,9e-05]
[1780368569107,52.71,70558.66,58.1,-1.0,0.0,8e-05]
[1780368570114,52.71,70555.45,58.1,-1.0,0.0,8e-05]
[1780368571121,52.71,70556.41,58.1,-1.0,0.0,8e-05]
[1780368574142,52.71,70555.95,58.1,-1.0,0.0,8e-05]
[1780368575554,52.71,70555.95,58.1,-1.0,0.0,8e-05]
[1780368575655,52.71,70557.05,58.1,-1.0,0.0,8e-05]
[1780368576156,52.71,70557.4,58.1,-1.0,0.0,8e-05]
[1780368577163,52.71,70558.45,58.1,-1.0,0.0,8e-05]
[1780368578170,52.71,70560.32,58.1,-1.0,0.0,8e-05]
[1780368579177,52.71,70561.39,58.1,-1.0,0.0,8e-05]
[1780368580184,52.71,70564.51,58.1,-1.0,0.0,8e-05]
[1780368581190,52.71,70566.98,58.1,-1.0,0.0,8e-05]
[1780368583205,52.71,70567.26,58.1,-1.0,0.0,9e-05]
[1780368584212,52.71,70567.59,58.1,-1.0,0.0,9e-05]
[1780368587232,52.71,70568.11,58.1,-1.0,0.0,9e-05]
[1780368591260,52.71,70567.76,58.1,-1.0,0.0,9e-05]
[1780368593275,52.71,70562.36,58.1,-1.0,0.0,8e-05]
[1780368594282,52.71,70558.57,58.1,-1.0,0.0,8e-05]
[1780368595289,52.71,70560.11,58.1,-1.0,0.0,8e-05]
[1780368596296,52.71,70561.53,58.1,-1.0,0.0,8e-05]
[1780368598310,52.71,70562.16,58.1,-1.0,0.0,8e-05]
[1780368599478,52.71,70562.16,58.1,-1.0,0.0,8e-05]
[1780368599557,52.71,70559.75,58.1,-1.0,0.0,8e-05]
[1780368600324,52.71,70557.44,58.1,-1.0,0.0,8e-05]
[1780368601331,52.71,70556.45,58.1,-1.0,0.0,8e-05]
[1780368604352,52.71,70556.99,58.1,-1.0,0.0,8e-05]
[1780368605360,52.71,70557.4,58.1,-1.0,0.0,8e-05]
[1780368607374,52.71,70557.71,58.1,-1.0,0.0,8e-05]
[1780368608014,52.71,70557.71,58.1,-1.0,0.0,8e-05]
[1780368608381,52.71,70570.03,58.1,-1.0,0.0,9e-05]
[1780368609389,52.71,70569.04,58.1,-1.0,0.0,9e-05]
[1780368610395,52.71,70571.79,58.1,-1.0,0.0,9e-05]
[1780368611402,52.71,70579.95,58.1,-1.0,0.0,9e-05]
[1780368612418,52.71,70581.98,58.1,-1.0,0.0,9e-05]
[1780368615447,52.71,70583.96,58.1,-1.0,0.0,9e-05]
[1780368616452,52.71,70585.45,58.1,-1.0,0.0,9e-05]
[1780368617460,52.71,70584.75,58.1,-1.0,0.0,9e-05]
[1780368619474,52.71,70584.36,58.1,-1.0,0.0,9e-05]
[1780368621488,52.71,70585.28,58.1,-1.0,0.0,9e-05]
[1780368622495,52.71,70584.93,58.1,-1.0,0.0,9e-05]
[1780368623502,52.71,70585.4,58.1,-1.0,0.0,9e-05]
[1780368628537,52.71,70586.21,58.1,-1.0,0.0,9e-05]
[1780368629544,52.71,70590.27,58.1,-1.0,0.0,0.0001]
[1780368630551,52.71,70596.09,58.1,-1.0,0.0,0.0001]
[1780368631558,52.71,70597.81,58.1,-1.0,0.0,0.0001]
[1780368632105,52.71,70597.81,58.1,-1.0,0.0,0.0001]
[1780368632383,52.71,70597.81,58.1,-1.0,0.0,0.0001]
[1780368632565,52.71,70601.26,58.1,-1.0,0.0,0.0001]
[1780368633572,52.71,70604.87,58.1,-1.0,0.0,0.0001]
[1780368635586,52.71,70605.51,58.1,-1.0,0.0,0.0001]
[1780368640621,52.71,70605.92,58.1,-1.0,0.0,0.0001]
[1780368641524,52.71,70605.92,58.1,-1.0,0.0,0.0001]
[1780368641542,52.71,70605.92,58.1,-1.0,0.0,0.0001]
[1780368641628,52.71,70608.89,58.1,-1.0,0.0,0.0001]
[1780368642635,52.71,70613.71,58.1,-1.0,0.0,0.0001]
[1780368643642,52.71,70618.18,58.1,-1.0,0.0,0.00011]
[1780368644649,52.71,70618.79,58.1,-1.0,0.0,0.00011]
[1780368647670,52.71,70617.85,58.1,-1.0,0.0,0.00011]
[1780368648677,52.71,70618.23,58.1,-1.0,0.0,0.00011]
[1780368649696,52.71,70620.19,58.1,-1.0,0.0,0.00011]
[1780368650692,52.71,70629.34,58.1,-1.0,0.0,0.00011]
[1780368651699,52.71,70629.72,58.1,-1.0,0.0,0.00011]
[1780368653713,52.71,70627.0,58.1,-1.0,0.0,0.00011]
[1780368654720,52.71,70627.47,58.1,-1.0,0.0,0.00011]
[1780368655727,52.71,70627.95,58.1,-1.0,0.0,0.00011]
[1780368657741,52.71,70627.45,58.1,-1.0,0.0,0.00011]
[1780368658424,52.71,70627.45,58.1,-1.0,0.0,0.00011]
[1780368658544,52.71,70627.45,58.1,-1.0,0.0,0.00011]
[1780368658748,52.71,70631.27,58.1,-1.0,0.0,0.00011]
[1780368659755,52.71,70633.66,58.1,-1.0,0.0,0.00012]
[1780368660730,52.71,70633.66,58.1,-1.0,0.0,0.00012]
[1780368660769,52.71,70646.48,58.1,-1.0,0.0,0.00012]
[1780368661835,52.71,70654.56,58.1,-1.0,0.0,0.00013]
[1780368662813,52.71,70655.22,58.1,-1.0,0.0,0.00013]
[1780368663819,52.71,70659.53,58.1,-1.0,0.0,0.00013]
[1780368664826,52.71,70662.45,58.1,-1.0,0.0,0.00013]
[1780368666840,52.71,70666.09,58.1,-1.0,0.0,0.00014]
[1780368670868,52.71,70668.07,58.1,-1.0,0.0,0.00014]
[1780368671342,52.71,70668.07,58.1,-1.0,0.0,0.00014]
[1780368671458,52.71,70668.07,58.1,-1.0,0.0,0.00014]
[1780368671875,52.71,70669.26,58.1,-1.0,0.0,0.00014]
[1780368672005,52.71,70669.26,58.1,-1.0,0.0,0.00014]
[1780368672882,52.71,70671.63,58.1,-1.0,0.0,0.00014]
[1780368673889,52.71,70672.69,58.1,-1.0,0.0,0.00014]
[1780368674896,52.71,70673.61,58.1,-1.0,0.0,0.00014]
[1780368675903,52.71,70677.73,58.1,-1.0,0.0,0.00015]
[1780368676910,52.71,70679.92,58.1,-1.0,0.0,0.00015]
[1780368677917,52.71,70679.51,58.1,-1.0,0.0,0.00015]
[1780368678924,52.71,70666.0,58.1,-1.0,0.0,0.00014]
[1780368679226,52.71,70666.0,58.1,-1.0,0.0,0.00014]
[1780368679931,52.71,70656.42,58.1,-1.0,0.0,0.00013]
[1780368680938,52.71,70652.84,58.1,-1.0,0.0,0.00013]
[1780368681947,52.71,70652.73,58.1,-1.0,0.0,0.00013]
[1780368683961,52.71,70653.23,58.1,-1.0,0.0,0.00013]
[1780368685489,52.71,70653.28,58.1,-1.0,0.0,0.00013]
[1780368685978,52.71,70654.14,58.1,-1.0,0.0,0.00013]
[1780368688996,52.71,70652.86,58.1,-1.0,0.0,0.00013]
[1780368691557,52.71,70653.03,58.1,-1.0,0.0,0.00013]
[1780368691650,52.71,70652.94,58.1,-1.0,0.0,0.00012]
[1780368693024,52.71,70653.26,58.1,-1.0,0.0,0.00012]
[1780368694032,52.71,70653.99,58.1,-1.0,0.0,0.00012]
[1780368695042,52.71,70653.7,58.1,-1.0,0.0,0.00012]
[1780368696049,52.71,70653.44,58.1,-1.0,0.0,0.00012]
[1780368697056,52.71,70653.89,58.1,-1.0,0.0,0.00012]
[1780368698063,52.71,70652.34,58.1,-1.0,0.0,0.00012]
[1780368699070,52.71,70652.61,58.1,-1.0,0.0,0.00012]
[1780368700077,52.71,70651.66,58.1,-1.0,0.0,0.00012]
[1780368701084,52.71,70651.29,58.1,-1.0,0.0,0.00012]
[1780368702092,52.71,70652.23,58.1,-1.0,0.0,0.00012]
[1780368703471,52.71,70652.23,58.1,-1.0,0.0,0.00012]
[1780368703507,52.71,70651.78,58.1,-1.0,0.0,0.00012]
[1780368704105,52.71,70654.93,58.1,-1.0,0.0,0.00012]
[1780368705112,52.71,70658.16,58.1,-1.0,0.0,0.00013]
[1780368706119,52.71,70670.63,58.1,-1.0,0.0,0.00014]
[1780368707505,52.71,70678.18,58.1,-1.0,0.0,0.00014]
[1780368708133,52.71,70677.76,58.1,-1.0,0.0,0.00014]
[1780368709140,52.71,70676.6,58.1,-1.0,0.0,0.00014]
[1780368710147,52.71,70672.63,58.1,-1.0,0.0,0.00014]
[1780368711154,52.71,70671.35,58.1,-1.0,0.0,0.00014]
[1780368712895,52.71,70672.3,58.1,-1.0,0.0,0.00014]
[1780368713168,52.71,70673.97,58.1,-1.0,0.0,0.00014]
[1780368714175,52.71,70675.2,58.1,-1.0,0.0,0.00014]
[1780368715182,52.71,70672.21,58.1,-1.0,0.0,0.00014]
[1780368716189,52.71,70669.53,58.1,-1.0,0.0,0.00013]
[1780368718203,52.71,70668.26,58.1,-1.0,0.0,0.00013]
[1780368719639,52.71,70667.49,58.1,-1.0,0.0,0.00013]
[1780368720969,52.71,70667.49,58.1,-1.0,0.0,0.00013]
[1780368720217,52.71,70659.88,58.1,-1.0,0.0,0.00013]
[1780368721997,52.71,70657.85,58.1,-1.0,0.0,0.00013]
[1780368722231,52.71,70652.88,58.1,-1.0,0.0,0.00012]
[1780368723238,52.71,70650.44,58.1,-1.0,0.0,0.00012]
[1780368724245,52.71,70651.72,58.1,-1.0,0.0,0.00012]
[1780368725252,52.71,70651.99,58.1,-1.0,0.0,0.00012]
[1780368726259,52.71,70650.71,58.1,-1.0,0.0,0.00012]
[1780368727266,52.71,70648.69,58.1,-1.0,0.0,0.00012]
[1780368728753,52.71,70648.69,58.1,-1.0,0.0,0.00012]
[1780368728763,52.71,70651.18,58.1,-1.0,0.0,0.00012]
[1780368729280,52.71,70656.72,58.1,-1.0,0.0,0.00013]
[1780368730288,52.71,70659.23,58.1,-1.0,0.0,0.00013]
[1780368731295,52.71,70659.5,58.1,-1.0,0.0,0.00013]
[1780368732302,52.71,70660.47,58.1,-1.0,0.0,0.00013]
[1780368733309,52.71,70662.27,58.1,-1.0,0.0,0.00013]
[1780368734823,52.71,70662.27,58.1,-1.0,0.0,0.00013]
[1780368734924,52.71,70655.31,58.1,-1.0,0.0,0.00013]
[1780368735323,52.71,70648.58,58.1,-1.0,0.0,0.00012]
[1780368736330,52.71,70649.57,58.1,-1.0,0.0,0.00012]
[1780368738344,52.71,70650.34,58.1,-1.0,0.0,0.00012]
[1780368739351,52.71,70651.1,58.1,-1.0,0.0,0.00012]
[1780368742372,52.71,70650.27,58.1,-1.0,0.0,0.00012]
[1780368744387,52.71,70649.7,58.1,-1.0,0.0,0.00012]
[1780368746400,52.71,70648.89,58.1,-1.0,0.0,0.00012]
[1780368747407,52.71,70647.53,58.1,-1.0,0.0,0.00012]
[1780368748413,52.71,70646.55,58.1,-1.0,0.0,0.00012]
[1780368749421,52.71,70644.85,58.1,-1.0,0.0,0.00012]
[1780368751434,52.71,70644.95,58.1,-1.0,0.0,0.00011]
[1780368753449,52.71,70646.8,58.1,-1.0,0.0,0.00012]
[1780368754456,52.71,70647.1,58.1,-1.0,0.0,0.00012]
[1780368755463,52.71,70647.92,58.1,-1.0,0.0,0.00012]
[1780368756470,52.71,70647.64,58.1,-1.0,0.0,0.00012]
[1780368757477,52.71,70648.03,58.1,-1.0,0.0,0.00012]
[1780368758484,52.71,70648.82,58.1,-1.0,0.0,0.00012]
[1780368761620,52.71,70648.7,58.1,-1.0,0.0,0.00012]
[1780368762512,52.71,70649.72,58.1,-1.0,0.0,0.00012]
[1780368763519,52.71,70650.96,58.1,-1.0,0.0,0.00012]
[1780368764526,52.71,70653.45,58.1,-1.0,0.0,0.00012]
[1780368765533,52.71,70655.35,58.1,-1.0,0.0,0.00012]
[1780368767547,52.71,70653.83,58.1,-1.0,0.0,0.00012]
[1780368769561,52.71,70654.73,58.1,-1.0,0.0,0.00012]
[1780368771575,52.71,70654.46,58.1,-1.0,0.0,0.00012]
[1780368772582,52.71,70651.09,58.1,-1.0,0.0,0.00012]
[1780368773179,52.71,70651.09,58.1,-1.0,0.0,0.00012]
[1780368773589,52.71,70649.0,58.1,-1.0,0.0,0.00012]
[1780368774596,52.71,70648.4,58.1,-1.0,0.0,0.00012]
[1780368775603,52.71,70648.92,58.1,-1.0,0.0,0.00012]
[1780368776610,52.71,70649.7,58.1,-1.0,0.0,0.00012]
[1780368778816,52.71,70649.5,58.1,-1.0,0.0,0.00012]
[1780368778845,52.71,70650.32,58.1,-1.0,0.0,0.00012]
[1780368780638,52.71,70655.06,58.1,-1.0,0.0,0.00012]
[1780368781645,52.71,70655.42,58.1,-1.0,0.0,0.00012]
[1780368782336,52.71,70655.42,58.1,-1.0,0.0,0.00012]
[1780368782399,52.71,70655.42,58.1,-1.0,0.0,0.00012]
[1780368783020,52.71,70655.42,58.1,-1.0,0.0,0.00012]
[1780368782766,52.71,70645.57,58.1,-1.0,0.0,0.00011]
[1780368783664,52.71,70638.18,58.1,-1.0,0.0,0.00011]
[1780368784748,52.71,70638.18,58.1,-1.0,0.0,0.00011]
[1780368784846,52.71,70638.41,58.1,-1.0,0.0,0.00011]
[1780368785699,52.71,70635.7,58.1,-1.0,0.0,0.00011]
[1780368786661,52.71,70635.7,58.1,-1.0,0.0,0.00011]
[1780368786693,52.71,70625.95,58.1,-1.0,0.0,0.0001]
[1780368787700,52.71,70623.84,58.1,-1.0,0.0,0.0001]
[1780368788707,52.71,70623.14,58.1,-1.0,0.0,0.0001]
[1780368789714,52.71,70619.82,58.1,-1.0,0.0,0.0001]
[1780368790721,52.71,70621.0,58.1,-1.0,0.0,0.0001]
[1780368791728,52.71,70620.51,58.1,-1.0,0.0,0.0001]
[1780368792735,52.71,70620.12,58.1,-1.0,0.0,0.0001]
[1780368794749,52.71,70616.68,58.1,-1.0,0.0,0.0001]
[1780368795755,52.71,70616.39,58.1,-1.0,0.0,0.0001]
[1780368797770,52.71,70616.87,58.1,-1.0,0.0,0.0001]
[1780368798777,52.71,70616.5,58.1,-1.0,0.0,0.0001]
[1780368799784,52.71,70616.01,58.1,-1.0,0.0,0.0001]
[1780368802805,52.71,70616.29,58.1,-1.0,0.0,0.0001]
[1780368803812,52.71,70617.45,58.1,-1.0,0.0,0.0001]
[1780368804819,52.71,70616.34,58.1,-1.0,0.0,0.0001]
[1780368806165,52.71,70616.53,58.1,-1.0,0.0,0.0001]
[1780368806834,52.71,70609.8,58.1,-1.0,0.0,0.0001]
[1780368807841,52.71,70603.79,58.1,-1.0,0.0,9e-05]
[1780368808848,52.71,70601.48,58.1,-1.0,0.0,9e-05]
[1780368809855,52.71,70601.84,58.1,-1.0,0.0,9e-05]
[1780368810862,52.71,70599.35,58.1,-1.0,0.0,9e-05]
[1780368811869,52.71,70597.92,58.1,-1.0,0.0,9e-05]
[1780368812876,52.71,70597.53,58.1,-1.0,0.0,9e-05]
[1780368814890,52.71,70598.0,58.1,-1.0,0.0,9e-05]
[1780368815902,52.71,70598.42,58.1,-1.0,0.0,9e-05]
[1780368816905,52.71,70601.56,58.1,-1.0,0.0,9e-05]
[1780368818919,52.71,70600.33,58.1,-1.0,0.0,9e-05]
[1780368819926,52.71,70599.66,58.1,-1.0,0.0,9e-05]
[1780368820932,52.71,70600.36,58.1,-1.0,0.0,9e-05]
[1780368821939,52.71,70600.68,58.1,-1.0,0.0,9e-05]
[1780368822947,52.71,70601.0,58.1,-1.0,0.0,9e-05]
[1780368825967,52.71,70599.8,58.1,-1.0,0.0,9e-05]
[1780368826975,52.71,70600.39,58.1,-1.0,0.0,9e-05]
[1780368827982,52.71,70600.82,58.1,-1.0,0.0,9e-05]
[1780368828989,52.71,70601.14,58.1,-1.0,0.0,9e-05]
[1780368829997,52.71,70601.44,58.1,-1.0,0.0,9e-05]
[1780368831003,52.71,70601.16,58.1,-1.0,0.0,9e-05]
[1780368833019,52.71,70601.92,58.1,-1.0,0.0,9e-05]
[1780368834026,52.71,70597.31,58.1,-1.0,0.0,9e-05]
[1780368835033,52.71,70596.25,58.1,-1.0,0.0,9e-05]
[1780368836040,52.71,70596.99,58.1,-1.0,0.0,9e-05]
[1780368837047,52.71,70597.38,58.1,-1.0,0.0,9e-05]
[1780368839061,52.71,70597.69,58.1,-1.0,0.0,9e-05]
[1780368841075,52.71,70598.18,58.1,-1.0,0.0,9e-05]
[1780368842398,52.71,70598.14,58.1,-1.0,0.0,9e-05]
[1780368842512,52.71,70598.14,58.1,-1.0,0.0,9e-05]
[1780368842966,52.71,70598.14,58.1,-1.0,0.0,9e-05]
[1780368843090,52.71,70589.95,58.1,-1.0,0.0,8e-05]
[1780368843447,52.71,70589.95,58.1,-1.0,0.0,8e-05]
[1780368843460,52.71,70589.95,58.1,-1.0,0.0,8e-05]
[1780368844096,52.71,70578.36,58.1,-1.0,0.0,8e-05]
[1780368845103,52.71,70576.69,58.1,-1.0,0.0,8e-05]
[1780368846110,52.71,70575.64,58.1,-1.0,0.0,8e-05]
[1780368847117,52.71,70569.91,58.1,-1.0,0.0,7e-05]
[1780368848128,52.71,70565.38,58.1,-1.0,0.0,7e-05]
[1780368849132,52.71,70562.4,58.1,-1.0,0.0,7e-05]
[1780368850139,52.71,70561.93,58.1,-1.0,0.0,7e-05]
[1780368851767,52.71,70561.67,58.1,-1.0,0.0,7e-05]
[1780368851836,52.71,70561.67,58.1,-1.0,0.0,7e-05]
[1780368851896,52.71,70561.67,58.1,-1.0,0.0,7e-05]
[1780368851966,52.71,70561.67,58.1,-1.0,0.0,7e-05]
[1780368852805,52.71,70561.67,58.1,-1.0,0.0,7e-05]
[1780368852865,52.71,70553.42,58.1,-1.0,0.0,7e-05]
[1780368853261,52.71,70553.42,58.1,-1.0,0.0,7e-05]
[1780368853295,52.71,70545.76,58.1,-1.0,0.0,6e-05]
[1780368854180,52.71,70545.76,58.1,-1.0,0.0,6e-05]
[1780368854250,52.71,70547.56,58.1,-1.0,0.0,7e-05]
[1780368855805,52.71,70553.21,58.1,-1.0,0.0,7e-05]
[1780368856183,52.71,70555.48,58.1,-1.0,0.0,7e-05]
[1780368857190,52.71,70556.48,58.1,-1.0,0.0,7e-05]
[1780368858243,52.71,70556.48,58.1,-1.0,0.0,7e-05]
[1780368858244,52.71,70551.19,58.1,-1.0,0.0,7e-05]
[1780368859204,52.71,70547.27,58.1,-1.0,0.0,7e-05]
[1780368860211,52.71,70546.9,58.1,-1.0,0.0,7e-05]
[1780368861979,52.71,70548.31,58.1,-1.0,0.0,7e-05]
[1780368862225,52.71,70549.17,58.1,-1.0,0.0,7e-05]
[1780368863232,52.71,70549.49,58.1,-1.0,0.0,7e-05]
[1780368865642,52.71,70549.45,58.1,-1.0,0.0,7e-05]
[1780368865743,52.71,70550.11,58.1,-1.0,0.0,7e-05]
[1780368866253,52.71,70551.49,58.1,-1.0,0.0,7e-05]
[1780368867465,52.71,70551.49,58.1,-1.0,0.0,7e-05]
[1780368868089,52.71,70555.61,58.1,-1.0,0.0,7e-05]
[1780368868933,52.71,70555.61,58.1,-1.0,0.0,7e-05]
[1780368868981,52.71,70551.08,58.1,-1.0,0.0,7e-05]
[1780368869274,52.71,70558.73,58.1,-1.0,0.0,7e-05]
[1780368870281,52.71,70565.6,58.1,-1.0,0.0,7e-05]
[1780368871288,52.71,70566.01,58.1,-1.0,0.0,7e-05]
[1780368873302,52.71,70565.7,58.1,-1.0,0.0,7e-05]
[1780368876324,52.71,70566.22,58.1,-1.0,0.0,7e-05]
[1780368880352,52.71,70565.88,58.1,-1.0,0.0,7e-05]
[1780368881359,52.71,70565.58,58.1,-1.0,0.0,7e-05]
[1780368883373,52.71,70566.1,58.1,-1.0,0.0,7e-05]
[1780368884380,52.71,70563.33,58.1,-1.0,0.0,7e-05]
[1780368885387,52.71,70562.84,58.1,-1.0,0.0,7e-05]
[1780368886652,52.71,70562.84,58.1,-1.0,0.0,7e-05]
[1780368886664,52.71,70560.98,58.1,-1.0,0.0,7e-05]
[1780368887401,52.71,70555.79,58.1,-1.0,0.0,7e-05]
[1780368888223,52.71,70555.79,58.1,-1.0,0.0,7e-05]
[1780368888407,52.71,70553.96,58.1,-1.0,0.0,7e-05]
[1780368889415,52.71,70555.09,58.1,-1.0,0.0,7e-05]
[1780368891017,52.71,70562.43,58.1,-1.0,0.0,7e-05]
[1780368891200,52.71,70562.43,58.1,-1.0,0.0,7e-05]
[1780368891429,52.71,70564.75,58.1,-1.0,0.0,7e-05]
[1780368892436,52.71,70568.88,58.1,-1.0,0.0,7e-05]
[1780368893443,52.71,70568.18,58.1,-1.0,0.0,7e-05]
[1780368894550,52.71,70567.77,58.1,-1.0,0.0,7e-05]
[1780368896649,52.71,70577.34,58.1,-1.0,0.0,7e-05]
[1780368897472,52.71,70585.0,58.1,-1.0,0.0,8e-05]
[1780368898479,52.71,70585.77,58.1,-1.0,0.0,8e-05]
[1780368899262,52.71,70585.77,58.1,-1.0,0.0,8e-05]
[1780368899573,52.71,70585.77,58.1,-1.0,0.0,8e-05]
[1780368900055,52.71,70589.05,58.1,-1.0,0.0,8e-05]
[1780368901175,52.71,70592.66,58.1,-1.0,0.0,8e-05]
[1780368901501,52.71,70593.34,58.1,-1.0,0.0,8e-05]
[1780368902508,52.71,70591.06,58.1,-1.0,0.0,8e-05]
[1780368903515,52.71,70590.68,58.1,-1.0,0.0,8e-05]
[1780368904522,52.71,70590.18,58.1,-1.0,0.0,8e-05]
[1780368906536,52.71,70591.41,58.1,-1.0,0.0,8e-05]
[1780368909557,52.71,70590.78,58.1,-1.0,0.0,8e-05]
[1780368911571,52.71,70591.32,58.1,-1.0,0.0,8e-05]
[1780368912578,52.71,70592.94,58.1,-1.0,0.0,8e-05]
[1780368914592,52.71,70591.74,58.1,-1.0,0.0,8e-05]
[1780368915599,52.71,70592.59,58.1,-1.0,0.0,8e-05]
[1780368918620,52.71,70591.74,58.1,-1.0,0.0,8e-05]
[1780368919627,52.71,70591.4,58.1,-1.0,0.0,8e-05]
[1780368920634,52.71,70591.88,58.1,-1.0,0.0,8e-05]
[1780368922648,52.71,70591.38,58.1,-1.0,0.0,8e-05]
[1780368925669,52.71,70589.16,58.1,-1.0,0.0,8e-05]
[1780368926676,52.71,70587.88,58.1,-1.0,0.0,8e-05]
[1780368929256,52.71,70587.73,58.1,-1.0,0.0,8e-05]
[1780368929697,52.71,70584.11,58.1,-1.0,0.0,8e-05]
[1780368930932,52.71,70584.11,58.1,-1.0,0.0,8e-05]
[1780368931009,52.71,70585.96,58.1,-1.0,0.0,7e-05]
[1780368932718,52.71,70586.47,58.1,-1.0,0.0,7e-05]
[1780368934732,52.71,70586.97,58.1,-1.0,0.0,7e-05]
[1780368937087,52.71,70586.99,58.1,-1.0,0.0,7e-05]
[1780368937187,52.71,70586.54,58.1,-1.0,0.0,7e-05]
[1780368937753,52.71,70584.34,58.1,-1.0,0.0,7e-05]
[1780368938760,52.71,70583.04,58.1,-1.0,0.0,7e-05]
[1780368939767,52.71,70583.99,58.1,-1.0,0.0,7e-05]
[1780368942788,52.71,70583.0,58.1,-1.0,0.0,7e-05]
[1780368943795,52.71,70575.31,58.1,-1.0,0.0,7e-05]
[1780368944802,52.71,70575.96,58.1,-1.0,0.0,7e-05]
[1780368948830,52.71,70576.5,58.1,-1.0,0.0,7e-05]
[1780368950844,52.71,70575.87,58.1,-1.0,0.0,7e-05]
[1780368952858,52.71,70575.19,58.1,-1.0,0.0,7e-05]
[1780368954872,52.71,70575.65,58.1,-1.0,0.0,7e-05]
[1780368955879,52.71,70574.89,58.1,-1.0,0.0,7e-05]
[1780368956886,52.71,70576.39,58.1,-1.0,0.0,7e-05]
[1780368957893,52.71,70576.78,58.1,-1.0,0.0,7e-05]
[1780368961039,52.71,70576.84,58.1,-1.0,0.0,7e-05]
[1780368961086,52.71,70579.59,58.1,-1.0,0.0,7e-05]
[1780368961922,52.71,70580.35,58.1,-1.0,0.0,7e-05]
[1780368962928,52.71,70590.01,58.1,-1.0,0.0,8e-05]
[1780368963935,52.71,70591.89,58.1,-1.0,0.0,8e-05]
[1780368964942,52.71,70592.92,58.1,-1.0,0.0,8e-05]
[1780368965948,52.71,70593.44,58.1,-1.0,0.0,8e-05]
[1780368966956,52.71,70592.83,58.1,-1.0,0.0,8e-05]
[1780368967963,52.71,70593.22,58.1,-1.0,0.0,8e-05]
[1780368968970,52.71,70591.75,58.1,-1.0,0.0,8e-05]
[1780368970984,52.71,70593.37,58.1,-1.0,0.0,8e-05]
[1780368976023,52.71,70593.15,58.1,-1.0,0.0,8e-05]
[1780368977027,52.71,70593.48,58.1,-1.0,0.0,8e-05]
[1780368978034,52.71,70598.35,58.1,-1.0,0.0,8e-05]
[1780368978512,52.71,70598.35,58.1,-1.0,0.0,8e-05]
[1780368978640,52.71,70598.35,58.1,-1.0,0.0,8e-05]
[1780368978871,52.71,70598.35,58.1,-1.0,0.0,8e-05]
[1780368979141,52.71,70598.35,58.1,-1.0,0.0,8e-05]
[1780368979207,52.71,70622.42,58.1,-1.0,0.0,9e-05]
[1780368979917,52.71,70622.42,58.1,-1.0,0.0,9e-05]
[1780368980038,52.71,70622.42,58.1,-1.0,0.0,9e-05]
[1780368980058,52.71,70643.11,58.1,-1.0,0.0,0.0001]
[1780368981066,52.71,70638.07,58.1,-1.0,0.0,0.0001]
[1780368982072,52.71,70630.33,58.1,-1.0,0.0,9e-05]
[1780368982628,52.71,70630.33,58.1,-1.0,0.0,9e-05]
[1780368983125,52.71,70633.28,58.1,-1.0,0.0,0.0001]
[1780368983715,52.71,70633.28,58.1,-1.0,0.0,0.0001]
[1780368984111,52.71,70657.78,58.1,-1.0,0.0,0.00011]
[1780368985118,52.71,70663.61,58.1,-1.0,0.0,0.00011]
[1780368986125,52.71,70661.56,58.1,-1.0,0.0,0.00011]
[1780368987132,52.71,70660.02,58.1,-1.0,0.0,0.00011]
[1780368989146,52.71,70659.29,58.1,-1.0,0.0,0.00011]
[1780368990153,52.71,70654.92,58.1,-1.0,0.0,0.00011]
[1780368991208,52.71,70653.33,58.1,-1.0,0.0,0.0001]
[1780368994186,52.71,70650.84,58.1,-1.0,0.0,0.0001]
[1780368995194,52.71,70650.26,58.1,-1.0,0.0,0.0001]
[1780368996200,52.71,70650.66,58.1,-1.0,0.0,0.0001]
[1780368998214,52.71,70653.92,58.1,-1.0,0.0,0.0001]
[1780368999221,52.71,70655.7,58.1,-1.0,0.0,0.0001]
[1780369000228,52.71,70654.95,58.1,-1.0,0.0,0.0001]
[1780369001235,52.71,70659.09,58.1,-1.0,0.0,0.00011]
[1780369002243,52.71,70662.91,58.1,-1.0,0.0,0.00011]
[1780369004257,52.71,70662.58,58.1,-1.0,0.0,0.00011]
[1780369006128,52.71,70662.86,58.1,-1.0,0.0,0.00011]
[1780369006271,52.71,70664.16,58.1,-1.0,0.0,0.00011]
[1780369007278,52.71,70665.73,58.1,-1.0,0.0,0.00011]
[1780369008285,52.71,70668.06,58.1,-1.0,0.0,0.00011]
[1780369009292,52.71,70668.72,58.1,-1.0,0.0,0.00011]
[1780369010299,52.71,70667.65,58.1,-1.0,0.0,0.00011]
[1780369011306,52.71,70668.43,58.1,-1.0,0.0,0.00011]
[1780369012316,52.71,70669.39,58.1,-1.0,0.0,0.00011]
[1780369014331,52.71,70669.95,58.1,-1.0,0.0,0.00011]
[1780369015338,52.71,70670.31,58.1,-1.0,0.0,0.00011]
[1780369018359,52.71,70671.1,58.1,-1.0,0.0,0.00011]
[1780369019367,52.71,70670.21,58.1,-1.0,0.0,0.00011]
[1780369020375,52.71,70669.69,58.1,-1.0,0.0,0.00011]
[1780369022389,52.71,70670.02,58.1,-1.0,0.0,0.00011]
[1780369023396,52.71,70671.56,58.1,-1.0,0.0,0.00011]
[1780369024403,52.71,70670.84,58.1,-1.0,0.0,0.00011]
[1780369025410,52.71,70670.33,58.1,-1.0,0.0,0.00011]
[1780369027424,52.71,70666.93,58.1,-1.0,0.0,0.00011]
[1780369028431,52.71,70662.84,58.1,-1.0,0.0,0.00011]
[1780369029438,52.71,70661.39,58.1,-1.0,0.0,0.00011]
[1780369031772,52.71,70661.15,58.1,-1.0,0.0,0.00011]
[1780369031803,52.71,70655.48,58.1,-1.0,0.0,0.0001]
[1780369032458,52.71,70652.82,58.1,-1.0,0.0,0.0001]
[1780369033466,52.71,70653.21,58.1,-1.0,0.0,0.0001]
[1780369035480,52.71,70653.62,58.1,-1.0,0.0,0.0001]
[1780369036486,52.71,70652.45,58.1,-1.0,0.0,0.0001]
[1780369037909,52.71,70652.45,58.1,-1.0,0.0,0.0001]
[1780369038501,52.71,70654.54,58.1,-1.0,0.0,0.0001]
[1780369039508,52.71,70655.21,58.1,-1.0,0.0,0.0001]
[1780369040517,52.71,70654.88,58.1,-1.0,0.0,0.0001]
[1780369041522,52.71,70650.61,58.1,-1.0,0.0,0.0001]
[1780369043968,52.71,70650.33,58.1,-1.0,0.0,0.0001]
[1780369044068,52.71,70651.63,58.1,-1.0,0.0,0.0001]
[1780369045550,52.71,70651.33,58.1,-1.0,0.0,0.0001]
[1780369046557,52.71,70650.19,58.1,-1.0,0.0,0.0001]
[1780369047821,52.71,70650.19,58.1,-1.0,0.0,0.0001]
[1780369048571,52.71,70651.14,58.1,-1.0,0.0,0.0001]
[1780369049578,52.71,70651.98,58.1,-1.0,0.0,0.0001]
[1780369050585,52.71,70652.54,58.1,-1.0,0.0,0.0001]
[1780369052601,52.71,70649.84,58.1,-1.0,0.0,0.0001]
[1780369053765,52.71,70649.84,58.1,-1.0,0.0,0.0001]
[1780369053866,52.71,70647.79,58.1,-1.0,0.0,0.0001]
[1780369054615,52.71,70645.38,58.1,-1.0,0.0,9e-05]
[1780369055622,52.71,70645.7,58.1,-1.0,0.0,9e-05]
[1780369057348,52.71,70647.31,58.1,-1.0,0.0,0.0001]
[1780369057636,52.71,70650.0,58.1,-1.0,0.0,0.0001]
[1780369058643,52.71,70650.66,58.1,-1.0,0.0,0.0001]
[1780369059900,52.71,70650.66,58.1,-1.0,0.0,0.0001]
[1780369060657,52.71,70652.01,58.1,-1.0,0.0,0.0001]
[1780369061664,52.71,70652.47,58.1,-1.0,0.0,0.0001]
[1780369063678,52.71,70654.24,58.1,-1.0,0.0,0.0001]
[1780369064685,52.71,70655.12,58.1,-1.0,0.0,0.0001]
[1780369068713,52.71,70655.87,58.1,-1.0,0.0,0.0001]
[1780369069720,52.71,70654.08,58.1,-1.0,0.0,0.0001]
[1780369070727,52.71,70652.99,58.1,-1.0,0.0,0.0001]
[1780369071734,52.71,70653.69,58.1,-1.0,0.0,0.0001]
[1780369072741,52.71,70654.18,58.1,-1.0,0.0,0.0001]
[1780369073748,52.71,70654.68,58.1,-1.0,0.0,0.0001]
[1780369074755,52.71,70653.15,58.1,-1.0,0.0,0.0001]
[1780369075762,52.71,70653.88,58.1,-1.0,0.0,0.0001]
[1780369076769,52.71,70653.12,58.1,-1.0,0.0,0.0001]
[1780369078117,52.71,70653.12,58.1,-1.0,0.0,0.0001]
[1780369078219,52.71,70653.95,58.1,-1.0,0.0,0.0001]
[1780369079792,52.71,70655.46,58.1,-1.0,0.0,0.0001]
[1780369080750,52.71,70655.46,58.1,-1.0,0.0,0.0001]
[1780369080799,52.71,70662.21,58.1,-1.0,0.0,0.0001]
[1780369081806,52.71,70665.03,58.1,-1.0,0.0,0.00011]
[1780369082813,52.71,70664.35,58.1,-1.0,0.0,0.0001]
[1780369083820,52.71,70666.67,58.1,-1.0,0.0,0.00011]
[1780369086841,52.71,70666.06,58.1,-1.0,0.0,0.00011]
[1780369087848,52.71,70668.19,58.1,-1.0,0.0,0.00011]
[1780369088855,52.71,70668.64,58.1,-1.0,0.0,0.00011]
[1780369090869,52.71,70668.97,58.1,-1.0,0.0,0.00011]
[1780369091876,52.71,70668.57,58.1,-1.0,0.0,0.00011]
[1780369092883,52.71,70667.31,58.1,-1.0,0.0,0.00011]
[1780369093890,52.71,70667.83,58.1,-1.0,0.0,0.00011]
[1780369094897,52.71,70668.64,58.1,-1.0,0.0,0.00011]
[1780369095904,52.71,70669.39,58.1,-1.0,0.0,0.00011]
[1780369097349,52.71,70669.39,58.1,-1.0,0.0,0.00011]
[1780369097917,52.71,70674.44,58.1,-1.0,0.0,0.00011]
[1780369098925,52.71,70676.8,58.1,-1.0,0.0,0.00011]
[1780369100939,52.71,70676.32,58.1,-1.0,0.0,0.00011]
[1780369101947,52.71,70674.28,58.1,-1.0,0.0,0.00011]
[1780369102953,52.71,70673.7,58.1,-1.0,0.0,0.00011]
[1780369104967,52.71,70674.29,58.1,-1.0,0.0,0.00011]
[1780369105974,52.71,70674.78,58.1,-1.0,0.0,0.00011]
[1780369106981,52.71,70675.1,58.1,-1.0,0.0,0.00011]
[1780369107988,52.71,70674.65,58.1,-1.0,0.0,0.00011]
[1780369111009,52.71,70674.65,58.1,-1.0,0.0,0.00011]
[1780369114030,52.71,70672.92,58.1,-1.0,0.0,0.00011]
[1780369115038,52.71,70672.26,58.1,-1.0,0.0,0.0001]
[1780369116045,52.71,70673.4,58.1,-1.0,0.0,0.00011]
[1780369117052,52.71,70673.91,58.1,-1.0,0.0,0.00011]
[1780369118059,52.71,70673.5,58.1,-1.0,0.0,0.00011]
[1780369119066,52.71,70673.15,58.1,-1.0,0.0,0.00011]
[1780369123094,52.71,70673.4,58.1,-1.0,0.0,0.00011]
[1780369125151,52.71,70673.35,58.1,-1.0,0.0,0.00011]
[1780369125252,52.71,70673.41,58.1,-1.0,0.0,0.00011]
[1780369125575,52.71,70673.41,58.1,-1.0,0.0,0.00011]
[1780369126114,52.71,70680.14,58.1,-1.0,0.0,0.00011]
[1780369126488,52.71,70680.14,58.1,-1.0,0.0,0.00011]
[1780369127368,52.71,70691.03,58.1,-1.0,0.0,0.00012]
[1780369128129,52.71,70691.15,58.1,-1.0,0.0,0.00012]
[1780369131150,52.71,70690.78,58.1,-1.0,0.0,0.00012]
[1780369134172,52.71,70690.42,58.1,-1.0,0.0,0.00012]
[1780369135179,52.71,70691.34,58.1,-1.0,0.0,0.00012]
[1780369135803,52.71,70691.34,58.1,-1.0,0.0,0.00012]
[1780369136186,52.71,70691.77,58.1,-1.0,0.0,0.00012]
[1780369137194,52.71,70692.11,58.1,-1.0,0.0,0.00012]
[1780369138201,52.71,70691.18,58.1,-1.0,0.0,0.00012]
[1780369139208,52.71,70689.52,58.1,-1.0,0.0,0.00011]
[1780369140355,52.71,70689.52,58.1,-1.0,0.0,0.00011]
[1780369140215,52.71,70688.35,58.1,-1.0,0.0,0.00011]
[1780369141222,52.71,70685.13,58.1,-1.0,0.0,0.00011]
[1780369142229,52.71,70684.33,58.1,-1.0,0.0,0.00011]
[1780369143236,52.71,70684.07,58.1,-1.0,0.0,0.00011]
[1780369144243,52.71,70683.03,58.1,-1.0,0.0,0.00011]
[1780369145250,52.71,70683.82,58.1,-1.0,0.0,0.00011]
[1780369146257,52.71,70686.58,58.1,-1.0,0.0,0.00011]
[1780369146500,52.71,70686.58,58.1,-1.0,0.0,0.00011]
[1780369147264,52.71,70689.15,58.1,-1.0,0.0,0.00011]
[1780369148271,52.71,70690.01,58.1,-1.0,0.0,0.00012]
[1780369152299,52.71,70689.22,58.1,-1.0,0.0,0.00011]
[1780369153306,52.71,70690.44,58.1,-1.0,0.0,0.00012]
[1780369154313,52.71,70689.08,58.1,-1.0,0.0,0.00011]
[1780369155320,52.71,70687.43,58.1,-1.0,0.0,0.00011]
[1780369156326,52.71,70688.18,58.1,-1.0,0.0,0.00011]
[1780369157334,52.71,70689.19,58.1,-1.0,0.0,0.00011]
[1780369160355,52.71,70689.58,58.1,-1.0,0.0,0.00012]
[1780369161362,52.71,70689.92,58.1,-1.0,0.0,0.00012]
[1780369162369,52.71,70691.0,58.1,-1.0,0.0,0.00012]
[1780369163376,52.71,70691.81,58.1,-1.0,0.0,0.00012]
[1780369164383,52.71,70692.1,58.1,-1.0,0.0,0.00012]
[1780369165391,52.71,70691.65,58.1,-1.0,0.0,0.00012]
[1780369168411,52.71,70692.6,58.1,-1.0,0.0,0.00012]
[1780369170425,52.71,70695.03,58.1,-1.0,0.0,0.00012]
[1780369171432,52.71,70697.53,58.1,-1.0,0.0,0.00012]
[1780369172026,52.71,70697.53,58.1,-1.0,0.0,0.00012]
[1780369173446,52.71,70698.51,58.1,-1.0,0.0,0.00012]
[1780369174454,52.71,70698.21,58.1,-1.0,0.0,0.00012]
[1780369175460,52.71,70699.0,58.1,-1.0,0.0,0.00012]
[1780369176467,52.71,70700.33,58.1,-1.0,0.0,0.00012]
[1780369177474,52.71,70696.3,58.1,-1.0,0.0,0.00011]
[1780369178481,52.71,70694.15,58.1,-1.0,0.0,0.00011]
[1780369180500,52.71,70690.97,58.1,-1.0,0.0,0.00011]
[1780369181503,52.71,70685.23,58.1,-1.0,0.0,0.00011]
[1780369182976,52.71,70685.23,58.1,-1.0,0.0,0.00011]
[1780369183056,52.71,70683.26,58.1,-1.0,0.0,0.00011]
[1780369183517,52.71,70684.86,58.1,-1.0,0.0,0.00011]
[1780369184607,52.71,70684.86,58.1,-1.0,0.0,0.00011]
[1780369184679,52.71,70688.03,58.1,-1.0,0.0,0.00011]
[1780369185531,52.71,70691.95,58.1,-1.0,0.0,0.00011]
[1780369186538,52.71,70695.92,58.1,-1.0,0.0,0.00011]
[1780369188335,52.71,70696.93,58.1,-1.0,0.0,0.00012]
[1780369188552,52.71,70702.29,58.1,-1.0,0.0,0.00012]
[1780369190166,52.71,70718.73,58.1,-1.0,0.0,0.00013]
[1780369190566,52.71,70742.53,58.1,-1.0,0.0,0.00015]
[1780369191573,52.71,70742.05,58.1,-1.0,0.0,0.00015]
[1780369192580,52.71,70744.96,58.1,-1.0,0.0,0.00015]
[1780369194433,52.71,70747.69,58.1,-1.0,0.0,0.00015]
[1780369194594,52.71,70748.03,58.1,-1.0,0.0,0.00015]
[1780369196608,52.71,70748.4,58.1,-1.0,0.0,0.00015]
[1780369198124,52.71,70748.4,58.1,-1.0,0.0,0.00015]
[1780369198161,52.71,70748.4,58.1,-1.0,0.0,0.00015]
[1780369198849,52.71,70748.26,58.1,-1.0,0.0,0.00015]
[1780369198946,52.71,70750.69,58.1,-1.0,0.0,0.00015]
[1780369200408,52.71,70763.32,58.1,-1.0,0.0,0.00016]
[1780369200636,52.71,70768.44,58.1,-1.0,0.0,0.00017]
[1780369201643,52.71,70770.7,58.1,-1.0,0.0,0.00017]
[1780369202650,52.71,70766.48,58.1,-1.0,0.0,0.00017]
[1780369204180,52.71,70765.6,58.1,-1.0,0.0,0.00016]
[1780369206679,52.71,70767.75,58.1,-1.0,0.0,0.00017]
[1780369207686,52.71,70768.85,58.1,-1.0,0.0,0.00017]
[1780369208693,52.71,70769.3,58.1,-1.0,0.0,0.00017]
[1780369210286,52.71,70769.3,58.1,-1.0,0.0,0.00017]
[1780369210327,52.71,70768.63,58.1,-1.0,0.0,0.00017]
[1780369210804,52.71,70763.26,58.1,-1.0,0.0,0.00016]
[1780369211715,52.71,70756.33,58.1,-1.0,0.0,0.00016]
[1780369212722,52.71,70756.78,58.1,-1.0,0.0,0.00016]
[1780369214325,52.71,70757.23,58.1,-1.0,0.0,0.00016]
[1780369214736,52.71,70756.31,58.1,-1.0,0.0,0.00016]
[1780369216750,52.71,70760.58,58.1,-1.0,0.0,0.00016]
[1780369218319,52.71,70764.89,58.1,-1.0,0.0,0.00016]
[1780369218763,52.71,70765.26,58.1,-1.0,0.0,0.00016]
[1780369220301,52.71,70765.92,58.1,-1.0,0.0,0.00017]
[1780369220781,52.71,70767.04,58.1,-1.0,0.0,0.00017]
[1780369221785,52.71,70765.88,58.1,-1.0,0.0,0.00017]
[1780369222792,52.71,70762.21,58.1,-1.0,0.0,0.00016]
[1780369224322,52.71,70761.78,58.1,-1.0,0.0,0.00016]
[1780369224806,52.71,70761.21,58.1,-1.0,0.0,0.00016]
[1780369226322,52.71,70755.82,58.1,-1.0,0.0,0.00016]
[1780369226821,52.71,70756.4,58.1,-1.0,0.0,0.00016]
[1780369227830,52.71,70759.67,58.1,-1.0,0.0,0.00016]
[1780369228836,52.71,70755.32,58.1,-1.0,0.0,0.00016]
[1780369229843,52.71,70749.15,58.1,-1.0,0.0,0.00015]
[1780369230850,52.71,70748.4,58.1,-1.0,0.0,0.00015]
[1780369231857,52.71,70748.46,58.1,-1.0,0.0,0.00015]
[1780369232863,52.71,70749.01,58.1,-1.0,0.0,0.00015]
[1780369234485,52.71,70749.01,58.1,-1.0,0.0,0.00015]
[1780369234536,52.71,70744.29,58.1,-1.0,0.0,0.00014]
[1780369234887,52.71,70729.25,58.1,-1.0,0.0,0.00013]
[1780369236252,52.71,70728.88,58.1,-1.0,0.0,0.00013]
[1780369236804,52.71,70728.88,58.1,-1.0,0.0,0.00013]
[1780369236902,52.71,70733.7,58.1,-1.0,0.0,0.00013]
[1780369237910,52.71,70741.06,58.1,-1.0,0.0,0.00014]
[1780369238917,52.71,70739.07,58.1,-1.0,0.0,0.00014]
[1780369239924,52.71,70739.48,58.1,-1.0,0.0,0.00014]
[1780369240931,52.71,70737.43,58.1,-1.0,0.0,0.00014]
[1780369242946,52.71,70737.9,58.1,-1.0,0.0,0.00014]
[1780369245967,52.71,70737.37,58.1,-1.0,0.0,0.00014]
[1780369246974,52.71,70736.62,58.1,-1.0,0.0,0.00014]
[1780369248988,52.71,70735.74,58.1,-1.0,0.0,0.00014]
[1780369249995,52.71,70739.22,58.1,-1.0,0.0,0.00014]
[1780369251002,52.71,70742.93,58.1,-1.0,0.0,0.00014]
[1780369253017,52.71,70742.12,58.1,-1.0,0.0,0.00014]
[1780369254025,52.71,70743.79,58.1,-1.0,0.0,0.00014]
[1780369256040,52.71,70742.88,58.1,-1.0,0.0,0.00014]
[1780369257045,52.71,70746.3,58.1,-1.0,0.0,0.00014]
[1780369258052,52.71,70747.93,58.1,-1.0,0.0,0.00014]
[1780369259347,52.71,70749.63,58.1,-1.0,0.0,0.00015]
[1780369260067,52.71,70762.69,58.1,-1.0,0.0,0.00016]
[1780369261074,52.71,70766.06,58.1,-1.0,0.0,0.00016]
[1780369262272,52.71,70766.06,58.1,-1.0,0.0,0.00016]
[1780369262290,52.71,70766.06,58.1,-1.0,0.0,0.00016]
[1780369262301,52.71,70766.06,58.1,-1.0,0.0,0.00016]
[1780369262387,52.71,70767.98,58.1,-1.0,0.0,0.00016]
[1780369263088,52.71,70777.59,58.1,-1.0,0.0,0.00017]
[1780369264095,52.71,70784.07,58.1,-1.0,0.0,0.00017]
[1780369265102,52.71,70784.42,58.1,-1.0,0.0,0.00018]
[1780369265637,52.71,70784.42,58.1,-1.0,0.0,0.00018]
[1780369266109,52.71,70784.92,58.1,-1.0,0.0,0.00018]
[1780369267116,52.71,70790.49,58.1,-1.0,0.0,0.00018]
[1780369268123,52.71,70791.13,58.1,-1.0,0.0,0.00018]
[1780369269130,52.71,70790.2,58.1,-1.0,0.0,0.00018]
[1780369270137,52.71,70789.89,58.1,-1.0,0.0,0.00018]
[1780369271144,52.71,70786.84,58.1,-1.0,0.0,0.00018]
[1780369272151,52.71,70781.05,58.1,-1.0,0.0,0.00017]
[1780369273158,52.71,70777.68,58.1,-1.0,0.0,0.00017]
[1780369274165,52.71,70775.78,58.1,-1.0,0.0,0.00017]
[1780369275172,52.71,70775.28,58.1,-1.0,0.0,0.00017]
[1780369276179,52.71,70774.85,58.1,-1.0,0.0,0.00017]
[1780369277186,52.71,70778.19,58.1,-1.0,0.0,0.00017]
[1780369278192,52.71,70779.16,58.1,-1.0,0.0,0.00017]
[1780369279200,52.71,70782.02,58.1,-1.0,0.0,0.00017]
[1780369280207,52.71,70783.63,58.1,-1.0,0.0,0.00017]
[1780369281213,52.71,70785.51,58.1,-1.0,0.0,0.00018]
[1780369283228,52.71,70786.36,58.1,-1.0,0.0,0.00018]
[1780369285241,52.71,70787.03,58.1,-1.0,0.0,0.00018]
[1780369286249,52.71,70786.56,58.1,-1.0,0.0,0.00018]
[1780369287256,52.71,70787.08,58.1,-1.0,0.0,0.00018]
[1780369289270,52.71,70786.42,58.1,-1.0,0.0,0.00018]
[1780369290277,52.71,70787.3,58.1,-1.0,0.0,0.00018]
[1780369291284,52.71,70787.73,58.1,-1.0,0.0,0.00017]
[1780369292291,52.71,70789.63,58.1,-1.0,0.0,0.00017]
[1780369293298,52.71,70791.08,58.1,-1.0,0.0,0.00017]
[1780369294305,52.71,70791.59,58.1,-1.0,0.0,0.00018]
[1780369295312,52.71,70792.57,58.1,-1.0,0.0,0.00018]
[1780369296319,52.71,70795.39,58.1,-1.0,0.0,0.00018]
[1780369297349,52.71,70798.37,58.1,-1.0,0.0,0.00018]
[1780369298334,52.71,70801.41,58.1,-1.0,0.0,0.00018]
[1780369299341,52.71,70800.93,58.1,-1.0,0.0,0.00018]
[1780369301355,52.71,70765.19,58.1,-1.0,0.0,0.00015]
[1780369302362,52.71,70765.12,58.1,-1.0,0.0,0.00015]
[1780369303369,52.71,70765.45,58.1,-1.0,0.0,0.00015]
[1780369305383,52.71,70762.69,58.1,-1.0,0.0,0.00015]
[1780369306561,52.71,70759.78,58.1,-1.0,0.0,0.00015]
[1780369309411,52.71,70758.66,58.1,-1.0,0.0,0.00015]
[1780369310579,52.71,70768.2,58.1,-1.0,0.0,0.00016]
[1780369311427,52.71,70765.06,58.1,-1.0,0.0,0.00015]
[1780369312434,52.71,70762.09,58.1,-1.0,0.0,0.00015]
[1780369313441,52.71,70761.49,58.1,-1.0,0.0,0.00015]
[1780369314448,52.71,70756.43,58.1,-1.0,0.0,0.00015]
[1780369315551,52.71,70756.43,58.1,-1.0,0.0,0.00015]
[1780369315620,52.71,70747.93,58.1,-1.0,0.0,0.00014]
[1780369316463,52.71,70737.44,58.1,-1.0,0.0,0.00013]
[1780369317470,52.71,70734.57,58.1,-1.0,0.0,0.00013]
[1780369318270,52.71,70734.57,58.1,-1.0,0.0,0.00013]
[1780369318477,52.71,70734.8,58.1,-1.0,0.0,0.00013]
[1780369318770,52.71,70734.8,58.1,-1.0,0.0,0.00013]
[1780369319484,52.71,70743.42,58.1,-1.0,0.0,0.00014]
[1780369320491,52.71,70747.18,58.1,-1.0,0.0,0.00014]
[1780369321619,52.71,70750.34,58.1,-1.0,0.0,0.00014]
[1780369322505,52.71,70759.16,58.1,-1.0,0.0,0.00015]
[1780369323512,52.71,70760.36,58.1,-1.0,0.0,0.00015]
[1780369324519,52.71,70760.75,58.1,-1.0,0.0,0.00015]
[1780369326533,52.71,70760.35,58.1,-1.0,0.0,0.00015]
[1780369328547,52.71,70760.8,58.1,-1.0,0.0,0.00015]
[1780369329554,52.71,70759.42,58.1,-1.0,0.0,0.00015]
[1780369330561,52.71,70761.57,58.1,-1.0,0.0,0.00015]
[1780369331568,52.71,70760.98,58.1,-1.0,0.0,0.00015]
[1780369332574,52.71,70751.28,58.1,-1.0,0.0,0.00014]
[1780369333582,52.71,70753.69,58.1,-1.0,0.0,0.00014]
[1780369337610,52.71,70743.36,58.1,-1.0,0.0,0.00014]
[1780369338617,52.71,70741.74,58.1,-1.0,0.0,0.00013]
[1780369339626,52.71,70742.93,58.1,-1.0,0.0,0.00014]
[1780369341641,52.71,70740.2,58.1,-1.0,0.0,0.00013]
[1780369342648,52.71,70757.22,58.1,-1.0,0.0,0.00015]
[1780369343655,52.71,70725.58,58.1,-1.0,0.0,0.00012]
[1780369344661,52.71,70726.28,58.1,-1.0,0.0,0.00012]
[1780369345669,52.71,70725.57,58.1,-1.0,0.0,0.00012]
[1780369346676,52.71,70720.09,58.1,-1.0,0.0,0.00012]
[1780369347683,52.71,70715.32,58.1,-1.0,0.0,0.00012]
[1780369348690,52.71,70746.56,58.1,-1.0,0.0,0.00014]
[1780369349697,52.71,70747.16,58.1,-1.0,0.0,0.00014]
[1780369350704,52.71,70746.84,58.1,-1.0,0.0,0.00014]
[1780369351711,52.71,70747.94,58.1,-1.0,0.0,0.00013]
[1780369353725,52.71,70747.62,58.1,-1.0,0.0,0.00013]
[1780369354732,52.71,70754.24,58.1,-1.0,0.0,0.00014]
[1780369355739,52.71,70755.55,58.1,-1.0,0.0,0.00014]
[1780369356746,52.71,70755.1,58.1,-1.0,0.0,0.00014]
[1780369360142,52.71,70754.54,58.1,-1.0,0.0,0.00014]
[1780369361781,52.71,70756.97,58.1,-1.0,0.0,0.00014]
[1780369362788,52.71,70757.4,58.1,-1.0,0.0,0.00014]
[1780369365808,52.71,70756.31,58.1,-1.0,0.0,0.00014]
[1780369366815,52.71,70757.02,58.1,-1.0,0.0,0.00014]
[1780369368830,52.71,70759.04,58.1,-1.0,0.0,0.00014]
[1780369369837,52.71,70759.48,58.1,-1.0,0.0,0.00014]
[1780369371851,52.71,70758.92,58.1,-1.0,0.0,0.00014]
[1780369374872,52.71,70759.3,58.1,-1.0,0.0,0.00014]
[1780369375879,52.71,70758.84,58.1,-1.0,0.0,0.00014]
[1780369377893,52.71,70759.44,58.1,-1.0,0.0,0.00014]
[1780369378900,52.71,70760.44,58.1,-1.0,0.0,0.00014]
[1780369383298,52.71,70760.72,58.1,-1.0,0.0,0.00014]
[1780369383347,52.71,70760.59,58.1,-1.0,0.0,0.00014]
[1780369383997,52.71,70763.5,58.1,-1.0,0.0,0.00015]
[1780369384942,52.71,70765.59,58.1,-1.0,0.0,0.00015]
[1780369385948,52.71,70766.46,58.1,-1.0,0.0,0.00015]
[1780369386956,52.71,70766.92,58.1,-1.0,0.0,0.00015]
[1780369388275,52.71,70766.92,58.1,-1.0,0.0,0.00015]
[1780369388377,52.71,70767.32,58.1,-1.0,0.0,0.00015]
[1780369388901,52.71,70767.32,58.1,-1.0,0.0,0.00015]
[1780369389399,52.71,70767.32,58.1,-1.0,0.0,0.00015]
[1780369389478,52.71,70770.44,58.1,-1.0,0.0,0.00015]
[1780369389977,52.71,70771.92,58.1,-1.0,0.0,0.00015]
[1780369390984,52.71,70772.31,58.1,-1.0,0.0,0.00015]
[1780369392715,52.71,70772.31,58.1,-1.0,0.0,0.00015]
[1780369391991,52.71,70770.89,58.1,-1.0,0.0,0.00015]
[1780369392998,52.71,70769.74,58.1,-1.0,0.0,0.00015]
[1780369394539,52.71,70765.6,58.1,-1.0,0.0,0.00015]
[1780369395012,52.71,70763.61,58.1,-1.0,0.0,0.00015]
[1780369396019,52.71,70766.93,58.1,-1.0,0.0,0.00015]
[1780369397701,52.71,70766.93,58.1,-1.0,0.0,0.00015]
[1780369397718,52.71,70766.68,58.1,-1.0,0.0,0.00015]
[1780369398807,52.71,70766.6,58.1,-1.0,0.0,0.00015]
[1780369399041,52.71,70755.63,58.1,-1.0,0.0,0.00014]
[1780369400048,52.71,70747.44,58.1,-1.0,0.0,0.00013]
[1780369401055,52.71,70751.17,58.1,-1.0,0.0,0.00014]
[1780369402062,52.71,70760.26,58.1,-1.0,0.0,0.00014]
[1780369403069,52.71,70760.44,58.1,-1.0,0.0,0.00014]
[1780369406090,52.71,70763.0,58.1,-1.0,0.0,0.00015]
[1780369407097,52.71,70766.3,58.1,-1.0,0.0,0.00015]
[1780369408104,52.71,70765.08,58.1,-1.0,0.0,0.00015]
[1780369409111,52.71,70764.69,58.1,-1.0,0.0,0.00015]
[1780369411125,52.71,70764.69,58.1,-1.0,0.0,0.00014]
[1780369412132,52.71,70764.26,58.1,-1.0,0.0,0.00014]
[1780369413139,52.71,70764.54,58.1,-1.0,0.0,0.00014]
[1780369414146,52.71,70764.26,58.1,-1.0,0.0,0.00014]
[1780369415153,52.71,70766.02,58.1,-1.0,0.0,0.00014]
[1780369416160,52.71,70768.2,58.1,-1.0,0.0,0.00014]
[1780369417166,52.71,70768.49,58.1,-1.0,0.0,0.00014]
[1780369419181,52.71,70769.97,58.1,-1.0,0.0,0.00015]
[1780369421195,52.71,70767.9,58.1,-1.0,0.0,0.00014]
[1780369422202,52.71,70766.48,58.1,-1.0,0.0,0.00014]
[1780369423210,52.71,70769.65,58.1,-1.0,0.0,0.00014]
[1780369424216,52.71,70773.11,58.1,-1.0,0.0,0.00015]
[1780369425223,52.71,70775.12,58.1,-1.0,0.0,0.00015]
[1780369427237,52.71,70775.41,58.1,-1.0,0.0,0.00015]
[1780369429251,52.71,70776.13,58.1,-1.0,0.0,0.00015]
[1780369430257,52.71,70767.17,58.1,-1.0,0.0,0.00014]
[1780369431265,52.71,70767.21,58.1,-1.0,0.0,0.00014]
[1780369432272,52.71,70764.98,58.1,-1.0,0.0,0.00014]
[1780369433279,52.71,70773.08,58.1,-1.0,0.0,0.00015]
[1780369434286,52.71,70773.44,58.1,-1.0,0.0,0.00015]
[1780369437307,52.71,70771.1,58.1,-1.0,0.0,0.00015]
[1780369438314,52.71,70767.34,58.1,-1.0,0.0,0.00014]
[1780369440328,52.71,70766.84,58.1,-1.0,0.0,0.00014]
[1780369441335,52.71,70767.44,58.1,-1.0,0.0,0.00014]
[1780369442342,52.71,70767.99,58.1,-1.0,0.0,0.00014]
[1780369443349,52.71,70759.75,58.1,-1.0,0.0,0.00014]
[1780369444356,52.71,70759.08,58.1,-1.0,0.0,0.00014]
[1780369446369,52.71,70758.52,58.1,-1.0,0.0,0.00014]
[1780369448383,52.71,70757.54,58.1,-1.0,0.0,0.00014]
[1780369450398,52.71,70759.42,58.1,-1.0,0.0,0.00014]
[1780369451405,52.71,70758.96,58.1,-1.0,0.0,0.00014]
[1780369452412,52.71,70758.2,58.1,-1.0,0.0,0.00014]
[1780369453419,52.71,70768.33,58.1,-1.0,0.0,0.00014]
[1780369454426,52.71,70766.49,58.1,-1.0,0.0,0.00014]
[1780369455432,52.71,70767.11,58.1,-1.0,0.0,0.00014]
[1780369457447,52.71,70768.57,58.1,-1.0,0.0,0.00014]
[1780369458689,52.71,70776.24,58.1,-1.0,0.0,0.00015]
[1780369459017,52.71,70776.24,58.1,-1.0,0.0,0.00015]
[1780369459588,52.71,70776.24,58.1,-1.0,0.0,0.00015]
[1780369459670,52.71,70786.77,58.1,-1.0,0.0,0.00016]
[1780369460468,52.71,70789.87,58.1,-1.0,0.0,0.00016]
[1780369461476,52.71,70792.48,58.1,-1.0,0.0,0.00016]
[1780369463490,52.71,70795.18,58.1,-1.0,0.0,0.00017]
[1780369465504,52.71,70793.76,58.1,-1.0,0.0,0.00016]
[1780369466762,52.71,70793.76,58.1,-1.0,0.0,0.00016]
[1780369466787,52.71,70794.19,58.1,-1.0,0.0,0.00016]
[1780369467518,52.71,70798.96,58.1,-1.0,0.0,0.00017]
[1780369468525,52.71,70800.62,58.1,-1.0,0.0,0.00017]
[1780369469762,52.71,70801.15,58.1,-1.0,0.0,0.00017]
[1780369470541,52.71,70803.7,58.1,-1.0,0.0,0.00017]
[1780369471547,52.71,70801.69,58.1,-1.0,0.0,0.00016]
[1780369472553,52.71,70794.44,58.1,-1.0,0.0,0.00016]
[1780369473561,52.71,70795.6,58.1,-1.0,0.0,0.00016]
[1780369474568,52.71,70797.85,58.1,-1.0,0.0,0.00016]
[1780369475575,52.71,70799.72,58.1,-1.0,0.0,0.00016]
[1780369477724,52.71,70800.22,58.1,-1.0,0.0,0.00016]
[1780369478596,52.71,70800.83,58.1,-1.0,0.0,0.00016]
[1780369479603,52.71,70801.25,58.1,-1.0,0.0,0.00016]
[1780369480610,52.71,70805.51,58.1,-1.0,0.0,0.00017]
[1780369481532,52.71,70805.51,58.1,-1.0,0.0,0.00017]
[1780369481565,52.71,70805.51,58.1,-1.0,0.0,0.00017]
[1780369481622,52.71,70805.51,58.1,-1.0,0.0,0.00017]
[1780369481815,52.71,70814.08,58.1,-1.0,0.0,0.00018]
[1780369482637,52.71,70814.08,58.1,-1.0,0.0,0.00018]
[1780369482693,52.71,70844.85,58.1,-1.0,0.0,0.00021]
[1780369482908,52.71,70844.85,58.1,-1.0,0.0,0.00021]
[1780369483631,52.71,70844.85,58.1,-1.0,0.0,0.00021]
[1780369483643,52.71,70839.25,58.1,-1.0,0.0,0.0002]
[1780369484650,52.71,70840.51,58.1,-1.0,0.0,0.0002]
[1780369486685,52.71,70841.17,58.1,-1.0,0.0,0.0002]
[1780369487294,52.71,70841.17,58.1,-1.0,0.0,0.0002]
[1780369487825,52.71,70849.85,58.1,-1.0,0.0,0.00021]
[1780369487874,52.71,70849.85,58.1,-1.0,0.0,0.00021]
[1780369488698,52.71,70849.73,58.1,-1.0,0.0,0.00021]
[1780369490712,52.71,70850.25,58.1,-1.0,0.0,0.00021]
[1780369492726,52.71,70849.84,58.1,-1.0,0.0,0.00021]
[1780369493732,52.71,70847.42,58.1,-1.0,0.0,0.00021]
[1780369494588,52.71,70847.42,58.1,-1.0,0.0,0.00021]
[1780369494740,52.71,70848.5,58.1,-1.0,0.0,0.00021]
[1780369495747,52.71,70851.8,58.1,-1.0,0.0,0.00021]
[1780369496754,52.71,70852.55,58.1,-1.0,0.0,0.00021]
[1780369497761,52.71,70851.41,58.1,-1.0,0.0,0.00021]
[1780369498768,52.71,70847.23,58.1,-1.0,0.0,0.00021]
[1780369499775,52.71,70847.87,58.1,-1.0,0.0,0.00021]
[1780369501798,52.71,70852.2,58.1,-1.0,0.0,0.00021]
[1780369502802,52.71,70874.43,58.1,-1.0,0.0,0.00024]
[1780369503420,52.71,70874.43,58.1,-1.0,0.0,0.00024]
[1780369503836,52.71,70874.43,58.1,-1.0,0.0,0.00024]
[1780369503809,52.71,70881.64,58.1,-1.0,0.0,0.00025]
[1780369504399,52.71,70881.64,58.1,-1.0,0.0,0.00025]
[1780369504816,52.71,70892.57,58.1,-1.0,0.0,0.00026]
[1780369505823,52.71,70893.94,58.1,-1.0,0.0,0.00027]
[1780369506699,52.71,70893.94,58.1,-1.0,0.0,0.00027]
[1780369506830,52.71,70890.51,58.1,-1.0,0.0,0.00026]
[1780369507217,52.71,70890.51,58.1,-1.0,0.0,0.00026]
[1780369507837,52.71,70889.58,58.1,-1.0,0.0,0.00026]
[1780369508844,52.71,70892.64,58.1,-1.0,0.0,0.00026]
[1780369509851,52.71,70894.47,58.1,-1.0,0.0,0.00027]
[1780369510421,52.71,70894.47,58.1,-1.0,0.0,0.00027]
[1780369510858,52.71,70899.33,58.1,-1.0,0.0,0.00027]
[1780369511866,52.71,70904.09,58.1,-1.0,0.0,0.00028]
[1780369512873,52.71,70908.26,58.1,-1.0,0.0,0.00029]
[1780369513881,52.71,70906.3,58.1,-1.0,0.0,0.00028]
[1780369514888,52.71,70906.66,58.1,-1.0,0.0,0.00028]
[1780369516284,52.71,70906.66,58.1,-1.0,0.0,0.00028]
[1780369516375,52.71,70900.24,58.1,-1.0,0.0,0.00027]
[1780369516932,52.71,70900.24,58.1,-1.0,0.0,0.00027]
[1780369517018,52.71,70894.48,58.1,-1.0,0.0,0.00027]
[1780369517909,52.71,70900.02,58.1,-1.0,0.0,0.00027]
[1780369519825,52.71,70908.5,58.1,-1.0,0.0,0.00029]
[1780369519927,52.71,70909.34,58.1,-1.0,0.0,0.00029]
[1780369520934,52.71,70908.09,58.1,-1.0,0.0,0.00029]
[1780369521941,52.71,70909.09,58.1,-1.0,0.0,0.00029]
[1780369522948,52.71,70908.41,58.1,-1.0,0.0,0.00029]
[1780369523955,52.71,70908.93,58.1,-1.0,0.0,0.00029]
[1780369525969,52.71,70909.37,58.1,-1.0,0.0,0.00029]
[1780369527983,52.71,70909.85,58.1,-1.0,0.0,0.00029]
[1780369528990,52.71,70912.39,58.1,-1.0,0.0,0.00029]
[1780369531004,52.71,70912.44,58.1,-1.0,0.0,0.00028]
[1780369532012,52.71,70912.12,58.1,-1.0,0.0,0.00028]
[1780369533019,52.71,70912.72,58.1,-1.0,0.0,0.00028]
[1780369534026,52.71,70910.05,58.1,-1.0,0.0,0.00028]
[1780369535813,52.71,70910.64,58.1,-1.0,0.0,0.00028]
[1780369536040,52.71,70908.38,58.1,-1.0,0.0,0.00028]
[1780369537047,52.71,70907.69,58.1,-1.0,0.0,0.00027]
[1780369538054,52.71,70908.4,58.1,-1.0,0.0,0.00028]
[1780369540068,52.71,70911.02,58.1,-1.0,0.0,0.00028]
[1780369541075,52.71,70912.64,58.1,-1.0,0.0,0.00028]
[1780369542081,52.71,70913.85,58.1,-1.0,0.0,0.00028]
[1780369543089,52.71,70914.18,58.1,-1.0,0.0,0.00028]
[1780369544096,52.71,70915.26,58.1,-1.0,0.0,0.00029]
[1780369545103,52.71,70916.7,58.1,-1.0,0.0,0.00029]
[1780369546109,52.71,70916.39,58.1,-1.0,0.0,0.00029]
[1780369547117,52.71,70917.57,58.1,-1.0,0.0,0.00029]
[1780369548124,52.71,70917.9,58.1,-1.0,0.0,0.00029]
[1780369549130,52.71,70917.52,58.1,-1.0,0.0,0.00029]
[1780369551145,52.71,70917.08,58.1,-1.0,0.0,0.00029]
[1780369552152,52.71,70913.56,58.1,-1.0,0.0,0.00028]
[1780369553158,52.71,70907.72,58.1,-1.0,0.0,0.00027]
[1780369556180,52.71,70906.0,58.1,-1.0,0.0,0.00027]
[1780369557187,52.71,70905.7,58.1,-1.0,0.0,0.00027]
[1780369558195,52.71,70905.39,58.1,-1.0,0.0,0.00027]
[1780369559201,52.71,70903.38,58.1,-1.0,0.0,0.00027]
[1780369560209,52.71,70900.18,58.1,-1.0,0.0,0.00026]
[1780369563230,52.71,70899.61,58.1,-1.0,0.0,0.00026]
[1780369565402,52.71,70894.11,58.1,-1.0,0.0,0.00026]
[1780369566738,52.71,70886.82,58.1,-1.0,0.0,0.00025]
[1780369567628,52.71,70886.82,58.1,-1.0,0.0,0.00025]
[1780369567699,52.71,70886.6,58.1,-1.0,0.0,0.00025]
[1780369568264,52.71,70884.01,58.1,-1.0,0.0,0.00024]
[1780369569271,52.71,70885.57,58.1,-1.0,0.0,0.00025]
[1780369570830,52.71,70885.57,58.1,-1.0,0.0,0.00025]
[1780369570896,52.71,70887.57,58.1,-1.0,0.0,0.00025]
[1780369571289,52.71,70896.4,58.1,-1.0,0.0,0.00026]
[1780369572297,52.71,70898.57,58.1,-1.0,0.0,0.00026]
[1780369573305,52.71,70899.69,58.1,-1.0,0.0,0.00026]
[1780369574312,52.71,70898.42,58.1,-1.0,0.0,0.00026]
[1780369576326,52.71,70900.07,58.1,-1.0,0.0,0.00026]
[1780369577333,52.71,70901.57,58.1,-1.0,0.0,0.00027]
[1780369578340,52.71,70905.21,58.1,-1.0,0.0,0.00027]
[1780369579347,52.71,70904.73,58.1,-1.0,0.0,0.00027]
[1780369580354,52.71,70905.04,58.1,-1.0,0.0,0.00027]
[1780369582596,52.71,70905.76,58.1,-1.0,0.0,0.00027]
[1780369583375,52.71,70904.98,58.1,-1.0,0.0,0.00027]
[1780369587403,52.71,70905.5,58.1,-1.0,0.0,0.00027]
[1780369588410,52.71,70904.19,58.1,-1.0,0.0,0.00027]
[1780369591431,52.71,70905.26,58.1,-1.0,0.0,0.00026]
[1780369592438,52.71,70902.85,58.1,-1.0,0.0,0.00026]
[1780369593445,52.71,70903.88,58.1,-1.0,0.0,0.00026]
[1780369594453,52.71,70905.23,58.1,-1.0,0.0,0.00026]
[1780369596466,52.71,70905.83,58.1,-1.0,0.0,0.00026]
[1780369597472,52.71,70900.18,58.1,-1.0,0.0,0.00025]
[1780369598480,52.71,70896.28,58.1,-1.0,0.0,0.00025]
[1780369599487,52.71,70896.65,58.1,-1.0,0.0,0.00025]
[1780369600494,52.71,70895.56,58.1,-1.0,0.0,0.00025]
[1780369601500,52.71,70896.79,58.1,-1.0,0.0,0.00025]
[1780369602508,52.71,70899.93,58.1,-1.0,0.0,0.00025]
[1780369603515,52.71,70901.5,58.1,-1.0,0.0,0.00026]
[1780369604522,52.71,70901.9,58.1,-1.0,0.0,0.00026]
[1780369605529,52.71,70905.12,58.1,-1.0,0.0,0.00026]
[1780369606536,52.71,70906.8,58.1,-1.0,0.0,0.00026]
[1780369607543,52.71,70904.92,58.1,-1.0,0.0,0.00026]
[1780369608550,52.71,70905.51,58.1,-1.0,0.0,0.00026]
[1780369609557,52.71,70904.76,58.1,-1.0,0.0,0.00026]
[1780369610564,52.71,70904.18,58.1,-1.0,0.0,0.00026]
[1780369612578,52.71,70908.17,58.1,-1.0,0.0,0.00027]
[1780369613789,52.71,70909.84,58.1,-1.0,0.0,0.00027]
[1780369614592,52.71,70912.05,58.1,-1.0,0.0,0.00027]
[1780369615599,52.71,70913.99,58.1,-1.0,0.0,0.00027]
[1780369616605,52.71,70913.29,58.1,-1.0,0.0,0.00027]
[1780369617613,52.71,70913.6,58.1,-1.0,0.0,0.00027]
[1780369620634,52.71,70916.53,58.1,-1.0,0.0,0.00028]
[1780369621641,52.71,70913.62,58.1,-1.0,0.0,0.00027]
[1780369624661,52.71,70909.99,58.1,-1.0,0.0,0.00027]
[1780369625668,52.71,70909.69,58.1,-1.0,0.0,0.00027]
[1780369626676,52.71,70910.29,58.1,-1.0,0.0,0.00027]
[1780369627683,52.71,70911.21,58.1,-1.0,0.0,0.00027]
[1780369629697,52.71,70912.53,58.1,-1.0,0.0,0.00027]
[1780369630704,52.71,70903.24,58.1,-1.0,0.0,0.00026]
[1780369631711,52.71,70902.42,58.1,-1.0,0.0,0.00026]
[1780369633725,52.71,70901.4,58.1,-1.0,0.0,0.00026]
[1780369634731,52.71,70896.08,58.1,-1.0,0.0,0.00025]
[1780369636746,52.71,70899.36,58.1,-1.0,0.0,0.00025]
[1780369637753,52.71,70898.86,58.1,-1.0,0.0,0.00025]
[1780369639766,52.71,70899.86,58.1,-1.0,0.0,0.00025]
[1780369640774,52.71,70900.31,58.1,-1.0,0.0,0.00026]
[1780369641781,52.71,70905.92,58.1,-1.0,0.0,0.00026]
[1780369643004,52.71,70909.83,58.1,-1.0,0.0,0.00027]
[1780369643795,52.71,70912.65,58.1,-1.0,0.0,0.00027]
[1780369644802,52.71,70915.62,58.1,-1.0,0.0,0.00028]
[1780369645811,52.71,70917.54,58.1,-1.0,0.0,0.00028]
[1780369646816,52.71,70911.36,58.1,-1.0,0.0,0.00027]
[1780369647823,52.71,70910.38,58.1,-1.0,0.0,0.00027]
[1780369648873,52.71,70908.25,58.1,-1.0,0.0,0.00027]
[1780369649837,52.71,70904.46,58.1,-1.0,0.0,0.00026]
[1780369650844,52.71,70905.25,58.1,-1.0,0.0,0.00026]
[1780369651851,52.71,70905.15,58.1,-1.0,0.0,0.00025]
[1780369653865,52.71,70905.7,58.1,-1.0,0.0,0.00025]
[1780369655879,52.71,70908.58,58.1,-1.0,0.0,0.00026]
[1780369656886,52.71,70907.27,58.1,-1.0,0.0,0.00025]
[1780369657892,52.71,70914.6,58.1,-1.0,0.0,0.00026]
[1780369658900,52.71,70921.12,58.1,-1.0,0.0,0.00027]
[1780369660913,52.71,70921.56,58.1,-1.0,0.0,0.00027]
[1780369661921,52.71,70920.53,58.1,-1.0,0.0,0.00027]
[1780369662928,52.71,70920.87,58.1,-1.0,0.0,0.00027]
[1780369663935,52.71,70919.89,58.1,-1.0,0.0,0.00027]
[1780369664942,52.71,70920.4,58.1,-1.0,0.0,0.00027]
[1780369666956,52.71,70918.97,58.1,-1.0,0.0,0.00027]
[1780369667962,52.71,70918.31,58.1,-1.0,0.0,0.00027]
[1780369669977,52.71,70917.18,58.1,-1.0,0.0,0.00027]
[1780369670984,52.71,70918.78,58.1,-1.0,0.0,0.00027]
[1780369671991,52.71,70917.41,58.1,-1.0,0.0,0.00027]
[1780369672998,52.71,70916.93,58.1,-1.0,0.0,0.00027]
[1780369674005,52.71,70916.62,58.1,-1.0,0.0,0.00027]
[1780369676020,52.71,70920.12,58.1,-1.0,0.0,0.00027]
[1780369677027,52.71,70919.31,58.1,-1.0,0.0,0.00027]
[1780369679041,52.71,70918.77,58.1,-1.0,0.0,0.00027]
[1780369680052,52.71,70920.16,58.1,-1.0,0.0,0.00027]
[1780369680969,52.71,70920.16,58.1,-1.0,0.0,0.00027]
[1780369681060,52.71,70922.62,58.1,-1.0,0.0,0.00028]
[1780369681338,52.71,70922.62,58.1,-1.0,0.0,0.00028]
[1780369682068,52.71,70931.05,58.1,-1.0,0.0,0.00029]
[1780369683075,52.71,70935.92,58.1,-1.0,0.0,0.0003]
[1780369683176,52.71,70935.92,58.1,-1.0,0.0,0.0003]
[1780369683830,52.71,70935.92,58.1,-1.0,0.0,0.0003]
[1780369684082,52.71,70940.39,58.1,-1.0,0.0,0.0003]
[1780369685089,52.71,70942.56,58.1,-1.0,0.0,0.00031]
[1780369686096,52.71,70938.54,58.1,-1.0,0.0,0.0003]
[1780369687996,52.71,70938.54,58.1,-1.0,0.0,0.0003]
[1780369688071,52.71,70936.64,58.1,-1.0,0.0,0.0003]
[1780369688816,52.71,70925.44,58.1,-1.0,0.0,0.00028]
[1780369689259,52.71,70923.49,58.1,-1.0,0.0,0.00028]
[1780369690536,52.71,70923.49,58.1,-1.0,0.0,0.00028]
[1780369690565,52.71,70926.09,58.1,-1.0,0.0,0.00028]
[1780369691131,52.71,70931.54,58.1,-1.0,0.0,0.00029]
[1780369692138,52.71,70934.85,58.1,-1.0,0.0,0.00029]
[1780369693145,52.71,70934.52,58.1,-1.0,0.0,0.00029]
[1780369694152,52.71,70933.72,58.1,-1.0,0.0,0.00029]
[1780369695159,52.71,70932.51,58.1,-1.0,0.0,0.00029]
[1780369696166,52.71,70932.85,58.1,-1.0,0.0,0.00029]
[1780369697173,52.71,70933.41,58.1,-1.0,0.0,0.00029]
[1780369698180,52.71,70932.52,58.1,-1.0,0.0,0.00029]
[1780369700194,52.71,70933.86,58.1,-1.0,0.0,0.00029]
[1780369701856,52.71,70933.86,58.1,-1.0,0.0,0.00029]
[1780369701898,52.71,70934.25,58.1,-1.0,0.0,0.00029]
[1780369702865,52.71,70919.22,58.1,-1.0,0.0,0.00027]
[1780369703215,52.71,70909.95,58.1,-1.0,0.0,0.00026]
[1780369704222,52.71,70910.15,58.1,-1.0,0.0,0.00026]
[1780369705444,52.71,70909.85,58.1,-1.0,0.0,0.00026]
[1780369706235,52.71,70908.74,58.1,-1.0,0.0,0.00026]
[1780369707243,52.71,70907.95,58.1,-1.0,0.0,0.00026]
[1780369708250,52.71,70908.93,58.1,-1.0,0.0,0.00026]
[1780369709256,52.71,70910.29,58.1,-1.0,0.0,0.00026]
[1780369710823,52.71,70910.29,58.1,-1.0,0.0,0.00026]
[1780369711013,52.71,70912.31,58.1,-1.0,0.0,0.00025]
[1780369711271,52.71,70916.29,58.1,-1.0,0.0,0.00026]
[1780369712278,52.71,70917.02,58.1,-1.0,0.0,0.00026]
[1780369713923,52.71,70917.02,58.1,-1.0,0.0,0.00026]
[1780369714293,52.71,70916.11,58.1,-1.0,0.0,0.00026]
[1780369715300,52.71,70913.43,58.1,-1.0,0.0,0.00025]
[1780369717314,52.71,70908.93,58.1,-1.0,0.0,0.00025]
[1780369718321,52.71,70907.7,58.1,-1.0,0.0,0.00025]
[1780369719573,52.71,70905.65,58.1,-1.0,0.0,0.00024]
[1780369720335,52.71,70904.74,58.1,-1.0,0.0,0.00024]
[1780369721552,52.71,70904.74,58.1,-1.0,0.0,0.00024]
[1780369721653,52.71,70907.81,58.1,-1.0,0.0,0.00025]
[1780369722349,52.71,70909.63,58.1,-1.0,0.0,0.00025]
[1780369723356,52.71,70910.22,58.1,-1.0,0.0,0.00025]
[1780369724363,52.71,70909.75,58.1,-1.0,0.0,0.00025]
[1780369725526,52.71,70911.65,58.1,-1.0,0.0,0.00025]
[1780369726376,52.71,70912.3,58.1,-1.0,0.0,0.00025]
[1780369727391,52.71,70912.3,58.1,-1.0,0.0,0.00025]
[1780369727800,52.71,70912.82,58.1,-1.0,0.0,0.00025]
[1780369728391,52.71,70905.7,58.1,-1.0,0.0,0.00024]
[1780369729398,52.71,70904.9,58.1,-1.0,0.0,0.00024]
[1780369730405,52.71,70904.58,58.1,-1.0,0.0,0.00024]
[1780369731412,52.71,70904.26,58.1,-1.0,0.0,0.00024]
[1780369732419,52.71,70902.87,58.1,-1.0,0.0,0.00024]
[1780369733426,52.71,70904.86,58.1,-1.0,0.0,0.00024]
[1780369734433,52.71,70902.79,58.1,-1.0,0.0,0.00024]
[1780369735440,52.71,70901.46,58.1,-1.0,0.0,0.00024]
[1780369736447,52.71,70900.81,58.1,-1.0,0.0,0.00024]
[1780369739999,52.71,70900.98,58.1,-1.0,0.0,0.00024]
[1780369740094,52.71,70900.01,58.1,-1.0,0.0,0.00024]
[1780369740475,52.71,70898.55,58.1,-1.0,0.0,0.00023]
[1780369741485,52.71,70900.17,58.1,-1.0,0.0,0.00024]
[1780369742612,52.71,70899.38,58.1,-1.0,0.0,0.00024]
[1780369743498,52.71,70900.62,58.1,-1.0,0.0,0.00024]
[1780369746519,52.71,70899.85,58.1,-1.0,0.0,0.00024]
[1780369749121,52.71,70899.8,58.1,-1.0,0.0,0.00024]
[1780369749134,52.71,70895.43,58.1,-1.0,0.0,0.00023]
[1780369749669,52.71,70895.43,58.1,-1.0,0.0,0.00023]
[1780369749752,52.71,70888.99,58.1,-1.0,0.0,0.00022]
[1780369750331,52.71,70888.99,58.1,-1.0,0.0,0.00022]
[1780369750724,52.71,70883.35,58.1,-1.0,0.0,0.00022]
[1780369751554,52.71,70875.28,58.1,-1.0,0.0,0.00021]
[1780369752561,52.71,70869.79,58.1,-1.0,0.0,0.0002]
[1780369754283,52.71,70869.7,58.1,-1.0,0.0,0.0002]
[1780369754575,52.71,70865.05,58.1,-1.0,0.0,0.0002]
[1780369755583,52.71,70864.52,58.1,-1.0,0.0,0.0002]
[1780369756590,52.71,70865.88,58.1,-1.0,0.0,0.0002]
[1780369757798,52.71,70865.88,58.1,-1.0,0.0,0.0002]
[1780369757806,52.71,70876.86,58.1,-1.0,0.0,0.00021]
[1780369758605,52.71,70878.55,58.1,-1.0,0.0,0.00021]
[1780369759613,52.71,70882.88,58.1,-1.0,0.0,0.00022]
[1780369760619,52.71,70884.59,58.1,-1.0,0.0,0.00022]
[1780369761626,52.71,70884.25,58.1,-1.0,0.0,0.00022]
[1780369764647,52.71,70884.74,58.1,-1.0,0.0,0.00022]
[1780369766661,52.71,70883.91,58.1,-1.0,0.0,0.00022]
[1780369767668,52.71,70880.62,58.1,-1.0,0.0,0.00021]
[1780369768674,52.71,70881.34,58.1,-1.0,0.0,0.00021]
[1780369769682,52.71,70882.4,58.1,-1.0,0.0,0.00022]
[1780369771696,52.71,70882.63,58.1,-1.0,0.0,0.00021]
[1780369772702,52.71,70882.97,58.1,-1.0,0.0,0.00021]
[1780369773710,52.71,70882.5,58.1,-1.0,0.0,0.00021]
[1780369774717,52.71,70883.23,58.1,-1.0,0.0,0.00021]
[1780369775724,52.71,70885.5,58.1,-1.0,0.0,0.00021]
[1780369776730,52.71,70889.05,58.1,-1.0,0.0,0.00022]
[1780369777738,52.71,70890.87,58.1,-1.0,0.0,0.00022]
[1780369779752,52.71,70891.59,58.1,-1.0,0.0,0.00022]
[1780369780759,52.71,70890.18,58.1,-1.0,0.0,0.00022]
[1780369782773,52.71,70890.66,58.1,-1.0,0.0,0.00022]
[1780369784787,52.71,70888.52,58.1,-1.0,0.0,0.00021]
[1780369785794,52.71,70889.77,58.1,-1.0,0.0,0.00022]
[1780369786800,52.71,70890.76,58.1,-1.0,0.0,0.00022]
[1780369787808,52.71,70894.54,58.1,-1.0,0.0,0.00022]
[1780369788815,52.71,70895.09,58.1,-1.0,0.0,0.00022]
[1780369791056,52.71,70895.4,58.1,-1.0,0.0,0.00022]
[1780369791090,52.71,70895.99,58.1,-1.0,0.0,0.00022]
[1780369791906,52.71,70904.08,58.1,-1.0,0.0,0.00023]
[1780369792843,52.71,70908.85,58.1,-1.0,0.0,0.00024]
[1780369794856,52.71,70908.35,58.1,-1.0,0.0,0.00024]
[1780369795864,52.71,70909.89,58.1,-1.0,0.0,0.00024]
[1780369796871,52.71,70911.91,58.1,-1.0,0.0,0.00024]
[1780369797878,52.71,70913.01,58.1,-1.0,0.0,0.00024]
[1780369798885,52.71,70913.64,58.1,-1.0,0.0,0.00024]
[1780369800899,52.71,70915.22,58.1,-1.0,0.0,0.00025]
[1780369801906,52.71,70918.42,58.1,-1.0,0.0,0.00025]
[1780369802913,52.71,70917.68,58.1,-1.0,0.0,0.00025]
[1780369803920,52.71,70916.95,58.1,-1.0,0.0,0.00025]
[1780369804927,52.71,70919.56,58.1,-1.0,0.0,0.00025]
[1780369806941,52.71,70917.28,58.1,-1.0,0.0,0.00025]
[1780369807948,52.71,70914.77,58.1,-1.0,0.0,0.00025]
[1780369808954,52.71,70917.09,58.1,-1.0,0.0,0.00025]
[1780369811976,52.71,70917.64,58.1,-1.0,0.0,0.00025]
[1780369816004,52.71,70918.12,58.1,-1.0,0.0,0.00025]
[1780369818018,52.71,70917.44,58.1,-1.0,0.0,0.00025]
[1780369819024,52.71,70915.88,58.1,-1.0,0.0,0.00025]
[1780369820032,52.71,70913.74,58.1,-1.0,0.0,0.00024]
[1780369821039,52.71,70914.08,58.1,-1.0,0.0,0.00025]
[1780369822099,52.71,70916.11,58.1,-1.0,0.0,0.00025]
[1780369822407,52.71,70916.11,58.1,-1.0,0.0,0.00025]
[1780369822504,52.71,70916.11,58.1,-1.0,0.0,0.00025]
[1780369823053,52.71,70925.89,58.1,-1.0,0.0,0.00026]
[1780369824060,52.71,70929.7,58.1,-1.0,0.0,0.00027]
[1780369826075,52.71,70924.33,58.1,-1.0,0.0,0.00026]
[1780369827082,52.71,70924.82,58.1,-1.0,0.0,0.00026]
[1780369828089,52.71,70934.82,58.1,-1.0,0.0,0.00027]
[1780369829096,52.71,70934.4,58.1,-1.0,0.0,0.00027]
[1780369830103,52.71,70932.98,58.1,-1.0,0.0,0.00027]
[1780369831110,52.71,70930.42,58.1,-1.0,0.0,0.00026]
[1780369832116,52.71,70929.16,58.1,-1.0,0.0,0.00026]
[1780369833124,52.71,70928.48,58.1,-1.0,0.0,0.00025]
[1780369834131,52.71,70932.74,58.1,-1.0,0.0,0.00026]
[1780369835138,52.71,70933.47,58.1,-1.0,0.0,0.00026]
[1780369837152,52.71,70932.12,58.1,-1.0,0.0,0.00026]
[1780369838159,52.71,70924.29,58.1,-1.0,0.0,0.00025]
[1780369839166,52.71,70920.52,58.1,-1.0,0.0,0.00024]
[1780369840173,52.71,70920.92,58.1,-1.0,0.0,0.00024]
[1780369840626,52.71,70920.92,58.1,-1.0,0.0,0.00024]
[1780369841180,52.71,70917.81,58.1,-1.0,0.0,0.00024]
[1780369842187,52.71,70914.05,58.1,-1.0,0.0,0.00024]
[1780369843194,52.71,70914.45,58.1,-1.0,0.0,0.00024]
[1780369845209,52.71,70909.56,58.1,-1.0,0.0,0.00023]
[1780369846215,52.71,70907.7,58.1,-1.0,0.0,0.00023]
[1780369847222,52.71,70906.6,58.1,-1.0,0.0,0.00023]
[1780369848229,52.71,70905.8,58.1,-1.0,0.0,0.00023]
[1780369849239,52.71,70906.65,58.1,-1.0,0.0,0.00023]
[1780369851253,52.71,70905.17,58.1,-1.0,0.0,0.00023]
[1780369852260,52.71,70902.82,58.1,-1.0,0.0,0.00022]
[1780369853267,52.71,70903.37,58.1,-1.0,0.0,0.00022]
[1780369855281,52.71,70903.73,58.1,-1.0,0.0,0.00022]
[1780369856288,52.71,70902.71,58.1,-1.0,0.0,0.00022]
[1780369858301,52.71,70903.07,58.1,-1.0,0.0,0.00022]
[1780369860316,52.71,70903.92,58.1,-1.0,0.0,0.00022]
[1780369862330,52.71,70898.89,58.1,-1.0,0.0,0.00022]
[1780369864344,52.71,70898.53,58.1,-1.0,0.0,0.00022]
[1780369866865,52.71,70898.54,58.1,-1.0,0.0,0.00022]
[1780369866950,52.71,70895.31,58.1,-1.0,0.0,0.00021]
[1780369867365,52.71,70891.94,58.1,-1.0,0.0,0.00021]
[1780369868372,52.71,70891.48,58.1,-1.0,0.0,0.00021]
[1780369872854,52.71,70891.6,58.1,-1.0,0.0,0.00021]
[1780369872956,52.71,70891.17,58.1,-1.0,0.0,0.00021]
[1780369874164,52.71,70891.17,58.1,-1.0,0.0,0.00021]
[1780369874262,52.71,70884.02,58.1,-1.0,0.0,0.0002]
[1780369874414,52.71,70878.61,58.1,-1.0,0.0,0.0002]
[1780369875421,52.71,70876.07,58.1,-1.0,0.0,0.00019]
[1780369876516,52.71,70875.77,58.1,-1.0,0.0,0.00019]
[1780369877941,52.71,70875.77,58.1,-1.0,0.0,0.00019]
[1780369878042,52.71,70874.91,58.1,-1.0,0.0,0.00019]
[1780369878442,52.71,70870.21,58.1,-1.0,0.0,0.00019]
[1780369879449,52.71,70864.69,58.1,-1.0,0.0,0.00018]
[1780369880531,52.71,70862.89,58.1,-1.0,0.0,0.00018]
[1780369881938,52.71,70862.89,58.1,-1.0,0.0,0.00018]
[1780369881975,52.71,70861.42,58.1,-1.0,0.0,0.00018]
[1780369882470,52.71,70860.15,58.1,-1.0,0.0,0.00018]
[1780369883477,52.71,70858.27,58.1,-1.0,0.0,0.00018]
[1780369884484,52.71,70855.84,58.1,-1.0,0.0,0.00017]
[1780369887505,52.71,70855.53,58.1,-1.0,0.0,0.00017]
[1780369890536,52.71,70851.9,58.1,-1.0,0.0,0.00017]
[1780369891535,52.71,70852.02,58.1,-1.0,0.0,0.00016]
[1780369892542,52.71,70850.25,58.1,-1.0,0.0,0.00016]
[1780369894556,52.71,70852.5,58.1,-1.0,0.0,0.00016]
[1780369895562,52.71,70853.51,58.1,-1.0,0.0,0.00017]
[1780369896570,52.71,70854.55,58.1,-1.0,0.0,0.00017]
[1780369898584,52.71,70853.8,58.1,-1.0,0.0,0.00017]
[1780369899590,52.71,70854.57,58.1,-1.0,0.0,0.00017]
[1780369903619,52.71,70851.09,58.1,-1.0,0.0,0.00016]
[1780369904626,52.71,70849.16,58.1,-1.0,0.0,0.00016]
[1780369905632,52.71,70847.38,58.1,-1.0,0.0,0.00016]
[1780369907301,52.71,70847.38,58.1,-1.0,0.0,0.00016]
[1780369907307,52.71,70847.38,58.1,-1.0,0.0,0.00016]
[1780369906640,52.71,70845.0,58.1,-1.0,0.0,0.00016]
[1780369907373,52.71,70845.0,58.1,-1.0,0.0,0.00016]
[1780369907405,52.71,70845.0,58.1,-1.0,0.0,0.00016]
[1780369907436,52.71,70845.0,58.1,-1.0,0.0,0.00016]
[1780369907889,52.71,70845.0,58.1,-1.0,0.0,0.00016]
[1780369908324,52.71,70845.0,58.1,-1.0,0.0,0.00016]
[1780369908294,52.71,70836.2,58.1,-1.0,0.0,0.00015]
[1780369908656,52.71,70836.2,58.1,-1.0,0.0,0.00015]
[1780369908727,52.71,70824.6,58.1,-1.0,0.0,0.00014]
[1780369909661,52.71,70825.13,58.1,-1.0,0.0,0.00014]
[1780369911675,52.71,70825.91,58.1,-1.0,0.0,0.00014]
[1780369912682,52.71,70826.9,58.1,-1.0,0.0,0.00014]
[1780369915703,52.71,70824.79,58.1,-1.0,0.0,0.00014]
[1780369916710,52.71,70823.1,58.1,-1.0,0.0,0.00014]
[1780369917717,52.71,70821.29,58.1,-1.0,0.0,0.00014]
[1780369919144,52.71,70822.27,58.1,-1.0,0.0,0.00014]
[1780369919731,52.71,70821.68,58.1,-1.0,0.0,0.00014]
[1780369920738,52.71,70823.25,58.1,-1.0,0.0,0.00014]
[1780369923759,52.71,70824.57,58.1,-1.0,0.0,0.00014]
[1780369925773,52.71,70824.17,58.1,-1.0,0.0,0.00014]
[1780369926780,52.71,70823.17,58.1,-1.0,0.0,0.00014]
[1780369928316,52.71,70816.09,58.1,-1.0,0.0,0.00014]
[1780369928837,52.71,70816.09,58.1,-1.0,0.0,0.00014]
[1780369928937,52.71,70812.29,58.1,-1.0,0.0,0.00013]
[1780369929801,52.71,70812.99,58.1,-1.0,0.0,0.00013]
[1780369932822,52.71,70813.29,58.1,-1.0,0.0,0.00013]
[1780369934836,52.71,70812.93,58.1,-1.0,0.0,0.00013]
[1780369935844,52.71,70812.28,58.1,-1.0,0.0,0.00013]
[1780369936851,52.71,70813.81,58.1,-1.0,0.0,0.00013]
[1780369938113,52.71,70813.53,58.1,-1.0,0.0,0.00013]
[1780369938865,52.71,70807.87,58.1,-1.0,0.0,0.00013]
[1780369940023,52.71,70807.87,58.1,-1.0,0.0,0.00013]
[1780369940028,52.71,70805.83,58.1,-1.0,0.0,0.00013]
[1780369940878,52.71,70806.83,58.1,-1.0,0.0,0.00013]
[1780369941886,52.71,70806.02,58.1,-1.0,0.0,0.00013]
[1780369942893,52.71,70806.88,58.1,-1.0,0.0,0.00013]
[1780369943900,52.71,70807.92,58.1,-1.0,0.0,0.00013]
[1780369945357,52.71,70808.22,58.1,-1.0,0.0,0.00013]
[1780369945914,52.71,70804.95,58.1,-1.0,0.0,0.00013]
[1780369946921,52.71,70804.45,58.1,-1.0,0.0,0.00013]
[1780369948935,52.71,70804.13,58.1,-1.0,0.0,0.00013]
[1780369949942,52.71,70804.55,58.1,-1.0,0.0,0.00013]
[1780369950949,52.71,70804.21,58.1,-1.0,0.0,0.00013]
[1780369951956,52.71,70804.5,58.1,-1.0,0.0,0.00012]
[1780369952963,52.71,70804.77,58.1,-1.0,0.0,0.00012]
[1780369955984,52.71,70804.27,58.1,-1.0,0.0,0.00012]
[1780369957998,52.71,70806.41,58.1,-1.0,0.0,0.00012]
[1780369960012,52.71,70807.1,58.1,-1.0,0.0,0.00012]
[1780369961373,52.71,70807.1,58.1,-1.0,0.0,0.00012]
[1780369961019,52.71,70810.1,58.1,-1.0,0.0,0.00013]
[1780369962026,52.71,70816.8,58.1,-1.0,0.0,0.00013]
[1780369963033,52.71,70815.78,58.1,-1.0,0.0,0.00013]
[1780369963454,52.71,70815.78,58.1,-1.0,0.0,0.00013]
[1780369965047,52.71,70816.5,58.1,-1.0,0.0,0.00013]
[1780369968067,52.71,70816.81,58.1,-1.0,0.0,0.00013]
[1780369973103,52.71,70815.76,58.1,-1.0,0.0,0.00013]
[1780369974110,52.71,70816.24,58.1,-1.0,0.0,0.00013]
[1780369975117,52.71,70815.13,58.1,-1.0,0.0,0.00013]
[1780369976124,52.71,70816.4,58.1,-1.0,0.0,0.00013]
[1780369978138,52.71,70822.61,58.1,-1.0,0.0,0.00014]
[1780369978491,52.71,70822.61,58.1,-1.0,0.0,0.00014]
[1780369979145,52.71,70824.09,58.1,-1.0,0.0,0.00014]
[1780369980151,52.71,70823.67,58.1,-1.0,0.0,0.00014]
[1780369981160,52.71,70821.93,58.1,-1.0,0.0,0.00013]
[1780369982166,52.71,70822.4,58.1,-1.0,0.0,0.00014]
[1780369984180,52.71,70821.88,58.1,-1.0,0.0,0.00013]
[1780369985187,52.71,70822.57,58.1,-1.0,0.0,0.00014]
[1780369987370,52.71,70822.64,58.1,-1.0,0.0,0.00014]
[1780369987376,52.71,70822.23,58.1,-1.0,0.0,0.00013]
[1780369988208,52.71,70819.48,58.1,-1.0,0.0,0.00013]
[1780369989215,52.71,70816.97,58.1,-1.0,0.0,0.00013]
[1780369990222,52.71,70812.13,58.1,-1.0,0.0,0.00013]
[1780369992236,52.71,70810.91,58.1,-1.0,0.0,0.00013]
[1780369994249,52.71,70809.23,58.1,-1.0,0.0,0.00013]
[1780369999285,52.71,70809.16,58.1,-1.0,0.0,0.00013]
[1780370001299,52.71,70807.8,58.1,-1.0,0.0,0.00012]
[1780370002306,52.71,70803.4,58.1,-1.0,0.0,0.00012]
[1780370003324,52.71,70805.05,58.1,-1.0,0.0,0.00012]
[1780370003447,52.71,70805.05,58.1,-1.0,0.0,0.00012]
[1780370004323,52.71,70809.07,58.1,-1.0,0.0,0.00013]
[1780370005330,52.71,70811.48,58.1,-1.0,0.0,0.00013]
[1780370006338,52.71,70813.42,58.1,-1.0,0.0,0.00013]
[1780370007346,52.71,70814.21,58.1,-1.0,0.0,0.00013]
[1780370011377,52.71,70812.59,58.1,-1.0,0.0,0.00012]
[1780370012383,52.71,70812.05,58.1,-1.0,0.0,0.00012]
[1780370013391,52.71,70811.36,58.1,-1.0,0.0,0.00012]
[1780370014084,52.71,70811.36,58.1,-1.0,0.0,0.00012]
[1780370014398,52.71,70812.81,58.1,-1.0,0.0,0.00012]
[1780370015405,52.71,70813.23,58.1,-1.0,0.0,0.00012]
[1780370016412,52.71,70812.91,58.1,-1.0,0.0,0.00012]
[1780370017419,52.71,70813.27,58.1,-1.0,0.0,0.00012]
[1780370020440,52.71,70812.96,58.1,-1.0,0.0,0.00012]
[1780370022454,52.71,70813.68,58.1,-1.0,0.0,0.00012]
[1780370025386,52.71,70813.85,58.1,-1.0,0.0,0.00012]
[1780370024468,52.71,70817.12,58.1,-1.0,0.0,0.00013]
[1780370025474,52.71,70818.08,58.1,-1.0,0.0,0.00013]
[1780370027159,52.71,70817.16,58.1,-1.0,0.0,0.00013]
[1780370027488,52.71,70819.24,58.1,-1.0,0.0,0.00013]
[1780370028496,52.71,70820.34,58.1,-1.0,0.0,0.00013]
[1780370030510,52.71,70821.16,58.1,-1.0,0.0,0.00013]
[1780370033530,52.71,70822.88,58.1,-1.0,0.0,0.00013]
[1780370036552,52.71,70823.14,58.1,-1.0,0.0,0.00013]
[1780370038566,52.71,70823.43,58.1,-1.0,0.0,0.00013]
[1780370042594,52.71,70823.17,58.1,-1.0,0.0,0.00013]
[1780370045615,52.71,70822.83,58.1,-1.0,0.0,0.00013]
[1780370046621,52.71,70823.31,58.1,-1.0,0.0,0.00013]
[1780370047629,52.71,70822.96,58.1,-1.0,0.0,0.00013]
[1780370048636,52.71,70822.54,58.1,-1.0,0.0,0.00013]
[1780370049643,52.71,70823.27,58.1,-1.0,0.0,0.00013]
[1780370050650,52.71,70823.64,58.1,-1.0,0.0,0.00013]
[1780370057719,52.71,70823.55,58.1,-1.0,0.0,0.00013]
[1780370059082,52.71,70823.55,58.1,-1.0,0.0,0.00013]
[1780370059321,52.71,70821.5,58.1,-1.0,0.0,0.00013]
[1780370059713,52.71,70811.7,58.1,-1.0,0.0,0.00012]
[1780370060720,52.71,70807.33,58.1,-1.0,0.0,0.00012]
[1780370062368,52.71,70808.43,58.1,-1.0,0.0,0.00012]
[1780370062734,52.71,70809.25,58.1,-1.0,0.0,0.00012]
[1780370063741,52.71,70809.82,58.1,-1.0,0.0,0.00012]
[1780370065755,52.71,70810.46,58.1,-1.0,0.0,0.00012]
[1780370068776,52.71,70811.72,58.1,-1.0,0.0,0.00012]
[1780370069629,52.71,70811.72,58.1,-1.0,0.0,0.00012]
[1780370069783,52.71,70815.16,58.1,-1.0,0.0,0.00012]
[1780370070790,52.71,70815.97,58.1,-1.0,0.0,0.00013]
[1780370071797,52.71,70816.02,58.1,-1.0,0.0,0.00012]
[1780370073811,52.71,70816.53,58.1,-1.0,0.0,0.00012]
[1780370075825,52.71,70817.19,58.1,-1.0,0.0,0.00012]
[1780370077839,52.71,70817.91,58.1,-1.0,0.0,0.00012]
[1780370078846,52.71,70815.74,58.1,-1.0,0.0,0.00012]
[1780370079853,52.71,70813.53,58.1,-1.0,0.0,0.00012]
[1780370080695,52.71,70813.53,58.1,-1.0,0.0,0.00012]
[1780370081391,52.71,70813.53,58.1,-1.0,0.0,0.00012]
[1780370081413,52.71,70812.75,58.1,-1.0,0.0,0.00012]
[1780370081681,52.71,70812.75,58.1,-1.0,0.0,0.00012]
[1780370081866,52.71,70803.25,58.1,-1.0,0.0,0.00011]
[1780370082873,52.71,70800.71,58.1,-1.0,0.0,0.00011]
[1780370085171,52.71,70800.89,58.1,-1.0,0.0,0.00011]
[1780370085175,52.71,70802.04,58.1,-1.0,0.0,0.00011]
[1780370085895,52.71,70805.75,58.1,-1.0,0.0,0.00011]
[1780370087677,52.71,70805.93,58.1,-1.0,0.0,0.00011]
[1780370092728,52.71,70806.12,58.1,-1.0,0.0,0.00011]
[1780370092944,52.71,70806.88,58.1,-1.0,0.0,0.00011]
[1780370093951,52.71,70807.57,58.1,-1.0,0.0,0.00012]
[1780370094958,52.71,70811.35,58.1,-1.0,0.0,0.00012]
[1780370095966,52.71,70811.8,58.1,-1.0,0.0,0.00012]
[1780370096972,52.71,70812.11,58.1,-1.0,0.0,0.00012]
[1780370100178,52.71,70812.16,58.1,-1.0,0.0,0.00012]
[1780370101000,52.71,70817.04,58.1,-1.0,0.0,0.00012]
[1780370102006,52.71,70817.41,58.1,-1.0,0.0,0.00012]
[1780370102608,52.71,70817.41,58.1,-1.0,0.0,0.00012]
[1780370105285,52.71,70818.28,58.1,-1.0,0.0,0.00012]
[1780370106035,52.71,70828.01,58.1,-1.0,0.0,0.00013]
[1780370107043,52.71,70829.08,58.1,-1.0,0.0,0.00013]
[1780370108050,52.71,70832.01,58.1,-1.0,0.0,0.00013]
[1780370110063,52.71,70832.33,58.1,-1.0,0.0,0.00013]
[1780370114092,52.71,70833.24,58.1,-1.0,0.0,0.00013]
[1780370115099,52.71,70835.81,58.1,-1.0,0.0,0.00013]
[1780370116106,52.71,70836.53,58.1,-1.0,0.0,0.00013]
[1780370121141,52.71,70836.96,58.1,-1.0,0.0,0.00013]
[1780370124162,52.71,70838.3,58.1,-1.0,0.0,0.00014]
[1780370125353,52.71,70838.3,58.1,-1.0,0.0,0.00014]
[1780370125431,52.71,70838.3,58.1,-1.0,0.0,0.00014]
[1780370126327,52.71,70844.91,58.1,-1.0,0.0,0.00014]
[1780370127183,52.71,70848.83,58.1,-1.0,0.0,0.00014]
[1780370129198,52.71,70849.2,58.1,-1.0,0.0,0.00014]
[1780370130572,52.71,70849.72,58.1,-1.0,0.0,0.00014]
[1780370131212,52.71,70850.39,58.1,-1.0,0.0,0.00014]
[1780370134450,52.71,70850.68,58.1,-1.0,0.0,0.00014]
[1780370134582,52.71,70857.78,58.1,-1.0,0.0,0.00014]
[1780370135240,52.71,70863.56,58.1,-1.0,0.0,0.00015]
[1780370136246,52.71,70863.98,58.1,-1.0,0.0,0.00015]
[1780370138092,52.71,70863.96,58.1,-1.0,0.0,0.00015]
[1780370139268,52.71,70859.3,58.1,-1.0,0.0,0.00015]
[1780370140274,52.71,70858.94,58.1,-1.0,0.0,0.00015]
[1780370141282,52.71,70859.75,58.1,-1.0,0.0,0.00015]
[1780370143296,52.71,70858.71,58.1,-1.0,0.0,0.00015]
[1780370144303,52.71,70857.22,58.1,-1.0,0.0,0.00014]
[1780370146317,52.71,70857.68,58.1,-1.0,0.0,0.00014]
[1780370146891,52.71,70857.68,58.1,-1.0,0.0,0.00014]
[1780370147324,52.71,70872.05,58.1,-1.0,0.0,0.00016]
[1780370148330,52.71,70879.64,58.1,-1.0,0.0,0.00016]
[1780370149338,52.71,70880.4,58.1,-1.0,0.0,0.00016]
[1780370150345,52.71,70881.29,58.1,-1.0,0.0,0.00016]
[1780370151352,52.71,70882.37,58.1,-1.0,0.0,0.00017]
[1780370153366,52.71,70880.08,58.1,-1.0,0.0,0.00016]
[1780370154373,52.71,70876.31,58.1,-1.0,0.0,0.00016]
[1780370155380,52.71,70878.1,58.1,-1.0,0.0,0.00016]
[1780370156387,52.71,70879.93,58.1,-1.0,0.0,0.00016]
[1780370157394,52.71,70880.63,58.1,-1.0,0.0,0.00016]
[1780370158401,52.71,70881.15,58.1,-1.0,0.0,0.00016]
[1780370159408,52.71,70880.34,58.1,-1.0,0.0,0.00016]
[1780370161423,52.71,70872.05,58.1,-1.0,0.0,0.00016]
[1780370162430,52.71,70863.89,58.1,-1.0,0.0,0.00015]
[1780370163437,52.71,70861.99,58.1,-1.0,0.0,0.00015]
[1780370165451,52.71,70863.15,58.1,-1.0,0.0,0.00015]
[1780370166458,52.71,70862.87,58.1,-1.0,0.0,0.00015]
[1780370167464,52.71,70863.75,58.1,-1.0,0.0,0.00015]
[1780370168472,52.71,70861.99,58.1,-1.0,0.0,0.00015]
[1780370169479,52.71,70860.6,58.1,-1.0,0.0,0.00015]
[1780370171493,52.71,70861.36,58.1,-1.0,0.0,0.00015]
[1780370173507,52.71,70861.89,58.1,-1.0,0.0,0.00015]
[1780370174514,52.71,70863.47,58.1,-1.0,0.0,0.00015]
[1780370175521,52.71,70864.37,58.1,-1.0,0.0,0.00015]
[1780370178542,52.71,70864.12,58.1,-1.0,0.0,0.00015]
[1780370178542,52.71,70857.94,58.1,-1.0,0.0,0.00015]
[1780370179549,52.71,70845.61,58.1,-1.0,0.0,0.00014]
[1780370180555,52.71,70844.63,58.1,-1.0,0.0,0.00014]
[1780370183620,52.71,70844.6,58.1,-1.0,0.0,0.00014]
[1780370183577,52.71,70843.67,58.1,-1.0,0.0,0.00013]
[1780370184584,52.71,70837.39,58.1,-1.0,0.0,0.00013]
[1780370185591,52.71,70835.45,58.1,-1.0,0.0,0.00013]
[1780370187605,52.71,70834.62,58.1,-1.0,0.0,0.00013]
[1780370188612,52.71,70834.14,58.1,-1.0,0.0,0.00013]
[1780370189619,52.71,70833.8,58.1,-1.0,0.0,0.00013]
[1780370190626,52.71,70834.58,58.1,-1.0,0.0,0.00013]
[1780370191188,52.71,70834.58,58.1,-1.0,0.0,0.00013]
[1780370191635,52.71,70829.91,58.1,-1.0,0.0,0.00012]
[1780370191796,52.71,70829.91,58.1,-1.0,0.0,0.00012]
[1780370192645,52.71,70825.97,58.1,-1.0,0.0,0.00012]
[1780370193649,52.71,70826.87,58.1,-1.0,0.0,0.00012]
[1780370194656,52.71,70826.25,58.1,-1.0,0.0,0.00012]
[1780370195663,52.71,70826.52,58.1,-1.0,0.0,0.00012]
[1780370196670,52.71,70828.24,58.1,-1.0,0.0,0.00012]
[1780370198005,52.71,70828.24,58.1,-1.0,0.0,0.00012]
[1780370198079,52.71,70827.92,58.1,-1.0,0.0,0.00012]
[1780370198684,52.71,70828.41,58.1,-1.0,0.0,0.00012]
[1780370199691,52.71,70827.92,58.1,-1.0,0.0,0.00012]
[1780370200698,52.71,70829.31,58.1,-1.0,0.0,0.00012]
[1780370201705,52.71,70830.72,58.1,-1.0,0.0,0.00012]
[1780370202712,52.71,70835.15,58.1,-1.0,0.0,0.00012]
[1780370204572,52.71,70838.47,58.1,-1.0,0.0,0.00013]
[1780370204726,52.71,70837.32,58.1,-1.0,0.0,0.00012]
[1780370205733,52.71,70839.38,58.1,-1.0,0.0,0.00013]
[1780370206740,52.71,70844.27,58.1,-1.0,0.0,0.00013]
[1780370207747,52.71,70846.75,58.1,-1.0,0.0,0.00013]
[1780370209760,52.71,70844.55,58.1,-1.0,0.0,0.00013]
[1780370211775,52.71,70836.49,58.1,-1.0,0.0,0.00012]
[1780370212782,52.71,70834.36,58.1,-1.0,0.0,0.00012]
[1780370213789,52.71,70834.26,58.1,-1.0,0.0,0.00012]
[1780370214796,52.71,70833.76,58.1,-1.0,0.0,0.00012]
[1780370218824,52.71,70837.07,58.1,-1.0,0.0,0.00012]
[1780370219831,52.71,70840.99,58.1,-1.0,0.0,0.00013]
[1780370220838,52.71,70843.74,58.1,-1.0,0.0,0.00013]
[1780370222476,52.71,70849.46,58.1,-1.0,0.0,0.00013]
[1780370222853,52.71,70853.06,58.1,-1.0,0.0,0.00014]
[1780370224610,52.71,70853.87,58.1,-1.0,0.0,0.00014]
[1780370224867,52.71,70853.45,58.1,-1.0,0.0,0.00014]
[1780370228895,52.71,70854.06,58.1,-1.0,0.0,0.00014]
[1780370230803,52.71,70853.89,58.1,-1.0,0.0,0.00014]
[1780370231673,52.71,70853.89,58.1,-1.0,0.0,0.00014]
[1780370230918,52.71,70858.97,58.1,-1.0,0.0,0.00014]
[1780370232271,52.71,70858.97,58.1,-1.0,0.0,0.00014]
[1780370232589,52.71,70865.86,58.1,-1.0,0.0,0.00015]
[1780370233022,52.71,70873.9,58.1,-1.0,0.0,0.00015]
[1780370233935,52.71,70870.74,58.1,-1.0,0.0,0.00015]
[1780370235520,52.71,70863.73,58.1,-1.0,0.0,0.00014]
[1780370235949,52.71,70862.89,58.1,-1.0,0.0,0.00014]
[1780370236956,52.71,70863.64,58.1,-1.0,0.0,0.00014]
[1780370237963,52.71,70864.76,58.1,-1.0,0.0,0.00014]
[1780370238970,52.71,70864.36,58.1,-1.0,0.0,0.00014]
[1780370239977,52.71,70863.21,58.1,-1.0,0.0,0.00014]
[1780370245013,52.71,70863.89,58.1,-1.0,0.0,0.00014]
[1780370246020,52.71,70867.87,58.1,-1.0,0.0,0.00015]
[1780370247027,52.71,70870.7,58.1,-1.0,0.0,0.00015]
[1780370248067,52.71,70880.85,58.1,-1.0,0.0,0.00016]
[1780370249041,52.71,70883.98,58.1,-1.0,0.0,0.00016]
[1780370250050,52.71,70882.97,58.1,-1.0,0.0,0.00016]
[1780370251057,52.71,70879.68,58.1,-1.0,0.0,0.00015]
[1780370254078,52.71,70882.39,58.1,-1.0,0.0,0.00015]
[1780370255193,52.71,70882.39,58.1,-1.0,0.0,0.00015]
[1780370255363,52.71,70882.39,58.1,-1.0,0.0,0.00015]
[1780370255368,52.71,70881.76,58.1,-1.0,0.0,0.00015]
[1780370256092,52.71,70891.04,58.1,-1.0,0.0,0.00016]
[1780370257099,52.71,70892.48,58.1,-1.0,0.0,0.00016]
[1780370258106,52.71,70893.77,58.1,-1.0,0.0,0.00016]
[1780370259665,52.71,70893.14,58.1,-1.0,0.0,0.00016]
[1780370260120,52.71,70901.37,58.1,-1.0,0.0,0.00017]
[1780370261585,52.71,70903.81,58.1,-1.0,0.0,0.00017]
[1780370262134,52.71,70902.66,58.1,-1.0,0.0,0.00017]
[1780370263603,52.71,70903.59,58.1,-1.0,0.0,0.00017]
[1780370264148,52.71,70905.06,58.1,-1.0,0.0,0.00017]
[1780370265155,52.71,70904.47,58.1,-1.0,0.0,0.00017]
[1780370266162,52.71,70905.07,58.1,-1.0,0.0,0.00017]
[1780370267169,52.71,70904.4,58.1,-1.0,0.0,0.00017]
[1780370268176,52.71,70904.05,58.1,-1.0,0.0,0.00017]
[1780370269183,52.71,70902.73,58.1,-1.0,0.0,0.00017]
[1780370270190,52.71,70901.85,58.1,-1.0,0.0,0.00017]
[1780370271197,52.71,70896.76,58.1,-1.0,0.0,0.00016]
[1780370272204,52.71,70895.74,58.1,-1.0,0.0,0.00016]
[1780370273416,52.71,70894.91,58.1,-1.0,0.0,0.00016]
[1780370274217,52.71,70889.39,58.1,-1.0,0.0,0.00016]
[1780370275225,52.71,70886.3,58.1,-1.0,0.0,0.00016]
[1780370278246,52.71,70887.84,58.1,-1.0,0.0,0.00016]
[1780370279254,52.71,70888.43,58.1,-1.0,0.0,0.00016]
[1780370280260,52.71,70887.41,58.1,-1.0,0.0,0.00016]
[1780370282274,52.71,70888.71,58.1,-1.0,0.0,0.00016]
[1780370283281,52.71,70894.2,58.1,-1.0,0.0,0.00016]
[1780370284288,52.71,70891.83,58.1,-1.0,0.0,0.00016]
[1780370284821,52.71,70891.83,58.1,-1.0,0.0,0.00016]
[1780370285295,52.71,70886.12,58.1,-1.0,0.0,0.00016]
[1780370290330,52.71,70885.81,58.1,-1.0,0.0,0.00016]
[1780370291337,52.71,70884.77,58.1,-1.0,0.0,0.00015]
[1780370295365,52.71,70885.43,58.1,-1.0,0.0,0.00016]
[1780370296704,52.71,70883.61,58.1,-1.0,0.0,0.00015]
[1780370298386,52.71,70881.87,58.1,-1.0,0.0,0.00015]
[1780370300399,52.71,70880.77,58.1,-1.0,0.0,0.00015]
[1780370303421,52.71,70881.72,58.1,-1.0,0.0,0.00015]
[1780370304428,52.71,70880.69,58.1,-1.0,0.0,0.00015]
[1780370305435,52.71,70881.31,58.1,-1.0,0.0,0.00015]
[1780370306442,52.71,70881.74,58.1,-1.0,0.0,0.00015]
[1780370308456,52.71,70875.52,58.1,-1.0,0.0,0.00015]
[1780370309463,52.71,70865.07,58.1,-1.0,0.0,0.00014]
[1780370310470,52.71,70866.96,58.1,-1.0,0.0,0.00014]
[1780370311477,52.71,70867.65,58.1,-1.0,0.0,0.00014]
[1780370312485,52.71,70867.94,58.1,-1.0,0.0,0.00014]
[1780370313491,52.71,70867.07,58.1,-1.0,0.0,0.00014]
[1780370315563,52.71,70866.57,58.1,-1.0,0.0,0.00013]
[1780370316570,52.71,70862.91,58.1,-1.0,0.0,0.00013]
[1780370317577,52.71,70863.31,58.1,-1.0,0.0,0.00013]
[1780370318584,52.71,70864.85,58.1,-1.0,0.0,0.00013]
[1780370319591,52.71,70866.14,58.1,-1.0,0.0,0.00013]
[1780370320598,52.71,70865.02,58.1,-1.0,0.0,0.00013]
[1780370322611,52.71,70868.43,58.1,-1.0,0.0,0.00014]
[1780370323619,52.71,70867.98,58.1,-1.0,0.0,0.00014]
[1780370326599,52.71,70867.98,58.1,-1.0,0.0,0.00014]
[1780370326640,52.71,70862.56,58.1,-1.0,0.0,0.00013]
[1780370327492,52.71,70862.56,58.1,-1.0,0.0,0.00013]
[1780370327647,52.71,70854.1,58.1,-1.0,0.0,0.00013]
[1780370328654,52.71,70852.18,58.1,-1.0,0.0,0.00012]
[1780370329661,52.71,70849.86,58.1,-1.0,0.0,0.00012]
[1780370330667,52.71,70849.19,58.1,-1.0,0.0,0.00012]
[1780370331675,52.71,70847.85,58.1,-1.0,0.0,0.00012]
[1780370332683,52.71,70848.16,58.1,-1.0,0.0,0.00012]
[1780370333689,52.71,70848.67,58.1,-1.0,0.0,0.00012]
[1780370335703,52.71,70849.25,58.1,-1.0,0.0,0.00012]
[1780370337717,52.71,70849.72,58.1,-1.0,0.0,0.00012]
[1780370341746,52.71,70847.91,58.1,-1.0,0.0,0.00012]
[1780370342754,52.71,70847.16,58.1,-1.0,0.0,0.00012]
[1780370343761,52.71,70846.03,58.1,-1.0,0.0,0.00012]
[1780370344768,52.71,70843.92,58.1,-1.0,0.0,0.00012]
[1780370345776,52.71,70842.31,58.1,-1.0,0.0,0.00012]
[1780370346785,52.71,70841.24,58.1,-1.0,0.0,0.00012]
[1780370347793,52.71,70841.96,58.1,-1.0,0.0,0.00012]
[1780370348799,52.71,70838.28,58.1,-1.0,0.0,0.00012]
[1780370349806,52.71,70837.44,58.1,-1.0,0.0,0.00012]
[1780370351210,52.71,70837.44,58.1,-1.0,0.0,0.00012]
[1780370351419,52.71,70836.0,58.1,-1.0,0.0,0.00011]
[1780370351820,52.71,70829.78,58.1,-1.0,0.0,0.00011]
[1780370352827,52.71,70824.94,58.1,-1.0,0.0,0.00011]
[1780370353834,52.71,70825.33,58.1,-1.0,0.0,0.00011]
[1780370354841,52.71,70824.42,58.1,-1.0,0.0,0.00011]
[1780370357863,52.71,70827.41,58.1,-1.0,0.0,0.00011]
[1780370358869,52.71,70826.24,58.1,-1.0,0.0,0.00011]
[1780370360884,52.71,70826.88,58.1,-1.0,0.0,0.00011]
[1780370361891,52.71,70828.27,58.1,-1.0,0.0,0.00011]
[1780370362898,52.71,70828.62,58.1,-1.0,0.0,0.00011]
[1780370364912,52.71,70826.74,58.1,-1.0,0.0,0.00011]
[1780370365919,52.71,70825.97,58.1,-1.0,0.0,0.00011]
[1780370366926,52.71,70827.0,58.1,-1.0,0.0,0.00011]
[1780370367932,52.71,70826.46,58.1,-1.0,0.0,0.00011]
[1780370368940,52.71,70823.55,58.1,-1.0,0.0,0.00011]
[1780370369947,52.71,70823.07,58.1,-1.0,0.0,0.00011]
[1780370370954,52.71,70822.58,58.1,-1.0,0.0,0.00011]
[1780370371961,52.71,70822.07,58.1,-1.0,0.0,0.0001]
[1780370373152,52.71,70822.07,58.1,-1.0,0.0,0.0001]
[1780370373253,52.71,70820.74,58.1,-1.0,0.0,0.0001]
[1780370373974,52.71,70818.92,58.1,-1.0,0.0,0.0001]
[1780370375524,52.71,70815.13,58.1,-1.0,0.0,0.0001]
[1780370375989,52.71,70811.5,58.1,-1.0,0.0,0.0001]
[1780370376996,52.71,70812.01,58.1,-1.0,0.0,0.0001]
[1780370379012,52.71,70810.35,58.1,-1.0,0.0,0.0001]
[1780370380811,52.71,70809.9,58.1,-1.0,0.0,0.0001]
[1780370381030,52.71,70817.02,58.1,-1.0,0.0,0.0001]
[1780370382037,52.71,70818.33,58.1,-1.0,0.0,0.0001]
[1780370386065,52.71,70816.04,58.1,-1.0,0.0,0.0001]
[1780370388079,52.71,70816.35,58.1,-1.0,0.0,0.0001]
[1780370393114,52.71,70816.79,58.1,-1.0,0.0,0.0001]
[1780370394121,52.71,70817.53,58.1,-1.0,0.0,0.0001]
[1780370395128,52.71,70817.25,58.1,-1.0,0.0,0.0001]
[1780370397142,52.71,70816.8,58.1,-1.0,0.0,0.0001]
[1780370398149,52.71,70817.09,58.1,-1.0,0.0,0.0001]
[1780370399156,52.71,70816.78,58.1,-1.0,0.0,0.0001]
[1780370400164,52.71,70816.2,58.1,-1.0,0.0,0.0001]
[1780370401172,52.71,70815.22,58.1,-1.0,0.0,0.0001]
[1780370402178,52.71,70816.31,58.1,-1.0,0.0,0.0001]
[1780370408220,52.71,70814.73,58.1,-1.0,0.0,0.0001]
[1780370409583,52.71,70812.96,58.1,-1.0,0.0,0.0001]
[1780370410748,52.71,70805.15,58.1,-1.0,0.0,9e-05]
[1780370411822,52.71,70805.15,58.1,-1.0,0.0,9e-05]
[1780370411241,52.71,70801.32,58.1,-1.0,0.0,9e-05]
[1780370412354,52.71,70801.32,58.1,-1.0,0.0,9e-05]
[1780370412471,52.71,70798.58,58.1,-1.0,0.0,9e-05]
[1780370413258,52.71,70792.07,58.1,-1.0,0.0,9e-05]
[1780370414265,52.71,70792.54,58.1,-1.0,0.0,9e-05]
[1780370415272,52.71,70793.46,58.1,-1.0,0.0,9e-05]
[1780370416279,52.71,70793.83,58.1,-1.0,0.0,9e-05]
[1780370417286,52.71,70793.53,58.1,-1.0,0.0,9e-05]
[1780370418293,52.71,70792.29,58.1,-1.0,0.0,9e-05]
[1780370419300,52.71,70788.8,58.1,-1.0,0.0,8e-05]
[1780370420307,52.71,70780.45,58.1,-1.0,0.0,8e-05]
[1780370421314,52.71,70782.91,58.1,-1.0,0.0,8e-05]
[1780370422321,52.71,70786.26,58.1,-1.0,0.0,8e-05]
[1780370423823,52.71,70789.35,58.1,-1.0,0.0,8e-05]
[1780370424335,52.71,70788.96,58.1,-1.0,0.0,8e-05]
[1780370425342,52.71,70785.7,58.1,-1.0,0.0,8e-05]
[1780370426349,52.71,70786.42,58.1,-1.0,0.0,8e-05]
[1780370427358,52.71,70785.53,58.1,-1.0,0.0,8e-05]
[1780370428365,52.71,70784.2,58.1,-1.0,0.0,8e-05]
[1780370429372,52.71,70782.27,58.1,-1.0,0.0,8e-05]
[1780370431386,52.71,70782.44,58.1,-1.0,0.0,8e-05]
[1780370432393,52.71,70781.38,58.1,-1.0,0.0,8e-05]
[1780370433400,52.71,70781.86,58.1,-1.0,0.0,8e-05]
[1780370434408,52.71,70780.47,58.1,-1.0,0.0,8e-05]
[1780370436422,52.71,70780.74,58.1,-1.0,0.0,8e-05]
[1780370438436,52.71,70780.14,58.1,-1.0,0.0,8e-05]
[1780370439443,52.71,70779.62,58.1,-1.0,0.0,8e-05]
[1780370441457,52.71,70777.57,58.1,-1.0,0.0,8e-05]
[1780370442464,52.71,70776.26,58.1,-1.0,0.0,8e-05]
[1780370443471,52.71,70776.68,58.1,-1.0,0.0,8e-05]
[1780370447499,52.71,70776.95,58.1,-1.0,0.0,8e-05]
[1780370448506,52.71,70777.63,58.1,-1.0,0.0,8e-05]
[1780370450520,52.71,70777.96,58.1,-1.0,0.0,8e-05]
[1780370452534,52.71,70772.72,58.1,-1.0,0.0,7e-05]
[1780370453060,52.71,70772.72,58.1,-1.0,0.0,7e-05]
[1780370453109,52.71,70772.72,58.1,-1.0,0.0,7e-05]
[1780370453156,52.71,70772.72,58.1,-1.0,0.0,7e-05]
[1780370453726,52.71,70754.56,58.1,-1.0,0.0,7e-05]
[1780370454213,52.71,70754.56,58.1,-1.0,0.0,7e-05]
[1780370454554,52.71,70738.39,58.1,-1.0,0.0,6e-05]
[1780370455561,52.71,70736.47,58.1,-1.0,0.0,6e-05]
[1780370456568,52.71,70737.75,58.1,-1.0,0.0,6e-05]
[1780370457575,52.71,70738.6,58.1,-1.0,0.0,6e-05]
[1780370458582,52.71,70736.57,58.1,-1.0,0.0,6e-05]
[1780370459589,52.71,70737.24,58.1,-1.0,0.0,6e-05]
[1780370460596,52.71,70739.39,58.1,-1.0,0.0,6e-05]
[1780370461603,52.71,70738.52,58.1,-1.0,0.0,6e-05]
[1780370462610,52.71,70735.77,58.1,-1.0,0.0,6e-05]
[1780370463539,52.71,70735.77,58.1,-1.0,0.0,6e-05]
[1780370463617,52.71,70730.15,58.1,-1.0,0.0,6e-05]
[1780370464803,52.71,70727.32,58.1,-1.0,0.0,6e-05]
[1780370465631,52.71,70728.29,58.1,-1.0,0.0,6e-05]
[1780370466308,52.71,70728.29,58.1,-1.0,0.0,6e-05]
[1780370466638,52.71,70726.51,58.1,-1.0,0.0,6e-05]
[1780370467645,52.71,70725.71,58.1,-1.0,0.0,6e-05]
[1780370468652,52.71,70726.35,58.1,-1.0,0.0,6e-05]
[1780370469659,52.71,70728.29,58.1,-1.0,0.0,6e-05]
[1780370470666,52.71,70728.88,58.1,-1.0,0.0,6e-05]
[1780370471673,52.71,70730.01,58.1,-1.0,0.0,6e-05]
[1780370475701,52.71,70729.69,58.1,-1.0,0.0,6e-05]
[1780370476708,52.71,70727.53,58.1,-1.0,0.0,6e-05]
[1780370478722,52.71,70728.84,58.1,-1.0,0.0,6e-05]
[1780370480736,52.71,70729.69,58.1,-1.0,0.0,6e-05]
[1780370481743,52.71,70735.94,58.1,-1.0,0.0,6e-05]
[1780370483237,52.71,70736.19,58.1,-1.0,0.0,6e-05]
[1780370483654,52.71,70736.19,58.1,-1.0,0.0,6e-05]
[1780370483780,52.71,70746.67,58.1,-1.0,0.0,6e-05]
[1780370484786,52.71,70747.35,58.1,-1.0,0.0,6e-05]
[1780370487807,52.71,70747.71,58.1,-1.0,0.0,6e-05]
[1780370489822,52.71,70748.9,58.1,-1.0,0.0,6e-05]
[1780370490829,52.71,70751.76,58.1,-1.0,0.0,7e-05]
[1780370491836,52.71,70751.14,58.1,-1.0,0.0,6e-05]
[1780370492843,52.71,70752.37,58.1,-1.0,0.0,6e-05]
[1780370495864,52.71,70752.66,58.1,-1.0,0.0,6e-05]
[1780370496719,52.71,70752.66,58.1,-1.0,0.0,6e-05]
[1780370496871,52.71,70749.62,58.1,-1.0,0.0,6e-05]
[1780370497878,52.71,70746.14,58.1,-1.0,0.0,6e-05]
[1780370498884,52.71,70746.75,58.1,-1.0,0.0,6e-05]
[1780370499892,52.71,70745.52,58.1,-1.0,0.0,6e-05]
[1780370500899,52.71,70743.98,58.1,-1.0,0.0,6e-05]
[1780370505364,52.71,70743.8,58.1,-1.0,0.0,6e-05]
[1780370505514,52.71,70743.8,58.1,-1.0,0.0,6e-05]
[1780370505936,52.71,70752.54,58.1,-1.0,0.0,6e-05]
[1780370506943,52.71,70759.36,58.1,-1.0,0.0,7e-05]
[1780370507952,52.71,70759.68,58.1,-1.0,0.0,7e-05]
[1780370508959,52.71,70761.2,58.1,-1.0,0.0,7e-05]
[1780370509966,52.71,70761.99,58.1,-1.0,0.0,7e-05]
[1780370510973,52.71,70760.85,58.1,-1.0,0.0,7e-05]
[1780370511980,52.71,70765.72,58.1,-1.0,0.0,7e-05]
[1780370512986,52.71,70765.35,58.1,-1.0,0.0,7e-05]
[1780370513994,52.71,70764.88,58.1,-1.0,0.0,7e-05]
[1780370516010,52.71,70765.71,58.1,-1.0,0.0,7e-05]
[1780370517016,52.71,70767.57,58.1,-1.0,0.0,7e-05]
[1780370518736,52.71,70766.97,58.1,-1.0,0.0,7e-05]
[1780370519030,52.71,70764.46,58.1,-1.0,0.0,7e-05]
[1780370520039,52.71,70765.77,58.1,-1.0,0.0,7e-05]
[1780370522051,52.71,70767.49,58.1,-1.0,0.0,7e-05]
[1780370524066,52.71,70767.98,58.1,-1.0,0.0,7e-05]
[1780370525073,52.71,70768.25,58.1,-1.0,0.0,7e-05]
[1780370527087,52.71,70776.54,58.1,-1.0,0.0,7e-05]
[1780370528094,52.71,70776.94,58.1,-1.0,0.0,7e-05]
[1780370529101,52.71,70776.82,58.1,-1.0,0.0,7e-05]
[1780370533414,52.71,70776.77,58.1,-1.0,0.0,7e-05]
[1780370533674,52.71,70776.77,58.1,-1.0,0.0,7e-05]
[1780370534136,52.71,70786.41,58.1,-1.0,0.0,8e-05]
[1780370535686,52.71,70788.39,58.1,-1.0,0.0,8e-05]
[1780370536732,52.71,70790.42,58.1,-1.0,0.0,8e-05]
[1780370537892,52.71,70794.16,58.1,-1.0,0.0,8e-05]
[1780370538164,52.71,70796.04,58.1,-1.0,0.0,8e-05]
[1780370540178,52.71,70795.52,58.1,-1.0,0.0,8e-05]
[1780370541185,52.71,70795.9,58.1,-1.0,0.0,8e-05]
[1780370542192,52.71,70798.26,58.1,-1.0,0.0,8e-05]
[1780370543199,52.71,70800.5,58.1,-1.0,0.0,8e-05]
[1780370544206,52.71,70802.68,58.1,-1.0,0.0,8e-05]
[1780370546220,52.71,70804.66,58.1,-1.0,0.0,8e-05]
[1780370547226,52.71,70804.15,58.1,-1.0,0.0,8e-05]
[1780370548775,52.71,70803.78,58.1,-1.0,0.0,8e-05]
[1780370550248,52.71,70803.05,58.1,-1.0,0.0,8e-05]
[1780370551255,52.71,70803.09,58.1,-1.0,0.0,8e-05]
[1780370553269,52.71,70802.28,58.1,-1.0,0.0,8e-05]
[1780370554276,52.71,70801.96,58.1,-1.0,0.0,8e-05]
[1780370556290,52.71,70802.45,58.1,-1.0,0.0,8e-05]
[1780370557298,52.71,70803.55,58.1,-1.0,0.0,8e-05]
[1780370558305,52.71,70803.19,58.1,-1.0,0.0,8e-05]
[1780370560319,52.71,70804.29,58.1,-1.0,0.0,8e-05]
[1780370561326,52.71,70805.83,58.1,-1.0,0.0,8e-05]
[1780370563340,52.71,70806.4,58.1,-1.0,0.0,8e-05]
[1780370564347,52.71,70803.61,58.1,-1.0,0.0,8e-05]
[1780370566361,52.71,70805.08,58.1,-1.0,0.0,8e-05]
[1780370567368,52.71,70807.83,58.1,-1.0,0.0,8e-05]
[1780370568605,52.71,70810.49,58.1,-1.0,0.0,8e-05]
[1780370569381,52.71,70812.48,58.1,-1.0,0.0,8e-05]
[1780370570389,52.71,70810.32,58.1,-1.0,0.0,8e-05]
[1780370571396,52.71,70811.85,58.1,-1.0,0.0,8e-05]
[1780370572403,52.71,70812.16,58.1,-1.0,0.0,8e-05]
[1780370574417,52.71,70811.73,58.1,-1.0,0.0,8e-05]
[1780370575505,52.71,70811.73,58.1,-1.0,0.0,8e-05]
[1780370575605,52.71,70811.73,58.1,-1.0,0.0,8e-05]
[1780370575697,52.71,70812.56,58.1,-1.0,0.0,9e-05]
[1780370576431,52.71,70814.1,58.1,-1.0,0.0,9e-05]
[1780370577438,52.71,70816.05,58.1,-1.0,0.0,9e-05]
[1780370578445,52.71,70818.77,58.1,-1.0,0.0,9e-05]
[1780370579805,52.71,70820.77,58.1,-1.0,0.0,9e-05]
[1780370580459,52.71,70820.08,58.1,-1.0,0.0,9e-05]
[1780370581465,52.71,70819.46,58.1,-1.0,0.0,9e-05]
[1780370582473,52.71,70819.1,58.1,-1.0,0.0,9e-05]
[1780370583480,52.71,70819.9,58.1,-1.0,0.0,9e-05]
[1780370584487,52.71,70819.18,58.1,-1.0,0.0,9e-05]
[1780370586501,52.71,70819.93,58.1,-1.0,0.0,9e-05]
[1780370587510,52.71,70819.26,58.1,-1.0,0.0,9e-05]
[1780370589525,52.71,70826.41,58.1,-1.0,0.0,9e-05]
[1780370590582,52.71,70826.41,58.1,-1.0,0.0,9e-05]
[1780370590672,52.71,70819.76,58.1,-1.0,0.0,9e-05]
[1780370591883,52.71,70830.49,58.1,-1.0,0.0,9e-05]
[1780370592549,52.71,70804.09,58.1,-1.0,0.0,8e-05]
[1780370593556,52.71,70803.32,58.1,-1.0,0.0,8e-05]
[1780370594782,52.71,70802.34,58.1,-1.0,0.0,8e-05]
[1780370596019,52.71,70802.34,58.1,-1.0,0.0,8e-05]
[1780370595570,52.71,70806.65,58.1,-1.0,0.0,8e-05]
[1780370596731,52.71,70834.5,58.1,-1.0,0.0,0.0001]
[1780370597777,52.71,70834.5,58.1,-1.0,0.0,0.0001]
[1780370597851,52.71,70834.32,58.1,-1.0,0.0,0.0001]
[1780370598591,52.71,70836.28,58.1,-1.0,0.0,0.0001]
[1780370600605,52.71,70835.84,58.1,-1.0,0.0,0.0001]
[1780370603928,52.71,70836.02,58.1,-1.0,0.0,0.0001]
[1780370604633,52.71,70839.01,58.1,-1.0,0.0,0.0001]
[1780370605646,52.71,70840.53,58.1,-1.0,0.0,0.0001]
[1780370606653,52.71,70840.07,58.1,-1.0,0.0,0.0001]
[1780370607660,52.71,70841.01,58.1,-1.0,0.0,0.0001]
[1780370608667,52.71,70840.05,58.1,-1.0,0.0,0.0001]
[1780370609674,52.71,70840.48,58.1,-1.0,0.0,0.0001]
[1780370610681,52.71,70840.03,58.1,-1.0,0.0,0.0001]
[1780370611695,52.71,70841.4,58.1,-1.0,0.0,0.0001]
[1780370612702,52.71,70811.13,58.1,-1.0,0.0,8e-05]
[1780370613709,52.71,70842.5,58.1,-1.0,0.0,0.0001]
[1780370614716,52.71,70842.91,58.1,-1.0,0.0,0.0001]
[1780370619751,52.71,70842.65,58.1,-1.0,0.0,0.0001]
[1780370625496,52.71,70842.55,58.1,-1.0,0.0,0.0001]
[1780370625797,52.71,70843.22,58.1,-1.0,0.0,0.0001]
[1780370626804,52.71,70842.83,58.1,-1.0,0.0,0.0001]
[1780370630832,52.71,70843.3,58.1,-1.0,0.0,0.0001]
[1780370631839,52.71,70845.27,58.1,-1.0,0.0,0.0001]
[1780370632846,52.71,70847.55,58.1,-1.0,0.0,0.0001]
[1780370633853,52.71,70849.08,58.1,-1.0,0.0,0.0001]
[1780370634860,52.71,70849.72,58.1,-1.0,0.0,0.0001]
[1780370635248,52.71,70849.72,58.1,-1.0,0.0,0.0001]
[1780370635638,52.71,70849.72,58.1,-1.0,0.0,0.0001]
[1780370635867,52.71,70856.56,58.1,-1.0,0.0,0.0001]
[1780370636874,52.71,70870.1,58.1,-1.0,0.0,0.00011]
[1780370637282,52.71,70870.1,58.1,-1.0,0.0,0.00011]
[1780370637852,52.71,70870.1,58.1,-1.0,0.0,0.00011]
[1780370637882,52.71,70879.24,58.1,-1.0,0.0,0.00012]
[1780370638889,52.71,70883.43,58.1,-1.0,0.0,0.00012]
[1780370639898,52.71,70888.36,58.1,-1.0,0.0,0.00012]
[1780370640905,52.71,70890.42,58.1,-1.0,0.0,0.00013]
[1780370641912,52.71,70890.09,58.1,-1.0,0.0,0.00012]
[1780370642919,52.71,70890.49,58.1,-1.0,0.0,0.00013]
[1780370644933,52.71,70889.66,58.1,-1.0,0.0,0.00012]
[1780370645940,52.71,70888.81,58.1,-1.0,0.0,0.00012]
[1780370646947,52.71,70889.56,58.1,-1.0,0.0,0.00012]
[1780370647954,52.71,70887.33,58.1,-1.0,0.0,0.00012]
[1780370648961,52.71,70880.54,58.1,-1.0,0.0,0.00012]
[1780370649968,52.71,70875.69,58.1,-1.0,0.0,0.00012]
[1780370650681,52.71,70875.69,58.1,-1.0,0.0,0.00012]
[1780370650975,52.71,70870.85,58.1,-1.0,0.0,0.00011]
[1780370651982,52.71,70868.94,58.1,-1.0,0.0,0.00011]
[1780370652989,52.71,70866.66,58.1,-1.0,0.0,0.00011]
[1780370653996,52.71,70866.95,58.1,-1.0,0.0,0.00011]
[1780370654792,52.71,70866.95,58.1,-1.0,0.0,0.00011]
[1780370655008,52.71,70856.55,58.1,-1.0,0.0,0.0001]
[1780370656016,52.71,70816.85,58.1,-1.0,0.0,8e-05]
[1780370657021,52.71,70846.85,58.1,-1.0,0.0,0.0001]
[1780370658028,52.71,70847.09,58.1,-1.0,0.0,0.0001]
[1780370659035,52.71,70848.74,58.1,-1.0,0.0,0.0001]
[1780370660042,52.71,70848.35,58.1,-1.0,0.0,0.0001]
[1780370661049,52.71,70848.77,58.1,-1.0,0.0,0.0001]
[1780370662056,52.71,70849.63,58.1,-1.0,0.0,0.0001]
[1780370663063,52.71,70851.8,58.1,-1.0,0.0,0.0001]
[1780370665077,52.71,70853.31,58.1,-1.0,0.0,0.0001]
[1780370666084,52.71,70853.75,58.1,-1.0,0.0,0.0001]
[1780370667091,52.71,70855.46,58.1,-1.0,0.0,0.0001]
[1780370668098,52.71,70856.14,58.1,-1.0,0.0,0.0001]
[1780370671119,52.71,70856.24,58.1,-1.0,0.0,0.0001]
[1780370674883,52.71,70857.13,58.1,-1.0,0.0,0.0001]
[1780370675148,52.71,70861.51,58.1,-1.0,0.0,0.0001]
[1780370677024,52.71,70854.84,58.1,-1.0,0.0,0.0001]
[1780370677162,52.71,70852.92,58.1,-1.0,0.0,0.0001]
[1780370679175,52.71,70852.14,58.1,-1.0,0.0,0.0001]
[1780370681192,52.71,70853.21,58.1,-1.0,0.0,0.0001]
[1780370683205,52.71,70853.92,58.1,-1.0,0.0,0.0001]
[1780370684212,52.71,70872.95,58.1,-1.0,0.0,0.00011]
[1780370685219,52.71,70872.6,58.1,-1.0,0.0,0.00011]
[1780370686226,52.71,70873.47,58.1,-1.0,0.0,0.00011]
[1780370687233,52.71,70872.98,58.1,-1.0,0.0,0.00011]
[1780370688240,52.71,70854.59,58.1,-1.0,0.0,0.0001]
[1780370690254,52.71,70854.57,58.1,-1.0,0.0,0.0001]
[1780370691262,52.71,70825.4,58.1,-1.0,0.0,8e-05]
[1780370692269,52.71,70859.46,58.1,-1.0,0.0,0.0001]
[1780370693276,52.71,70860.57,58.1,-1.0,0.0,0.0001]
[1780370694283,52.71,70827.74,58.1,-1.0,0.0,8e-05]
[1780370695290,52.71,70862.2,58.1,-1.0,0.0,0.0001]
[1780370696297,52.71,70831.52,58.1,-1.0,0.0,9e-05]
[1780370697304,52.71,70831.38,58.1,-1.0,0.0,9e-05]
[1780370698808,52.71,70831.38,58.1,-1.0,0.0,9e-05]
[1780370698882,52.71,70863.28,58.1,-1.0,0.0,0.0001]
[1780370699317,52.71,70832.89,58.1,-1.0,0.0,9e-05]
[1780370700326,52.71,70866.47,58.1,-1.0,0.0,0.00011]
[1780370701333,52.71,70872.77,58.1,-1.0,0.0,0.00011]
[1780370702340,52.71,70872.45,58.1,-1.0,0.0,0.00011]
[1780370703347,52.71,70873.91,58.1,-1.0,0.0,0.00011]
[1780370705361,52.71,70876.6,58.1,-1.0,0.0,0.00011]
[1780370706367,52.71,70882.29,58.1,-1.0,0.0,0.00011]
[1780370707624,52.71,70881.8,58.1,-1.0,0.0,0.00011]
[1780370708382,52.71,70880.84,58.1,-1.0,0.0,0.00011]
[1780370709389,52.71,70881.94,58.1,-1.0,0.0,0.00011]
[1780370710397,52.71,70881.26,58.1,-1.0,0.0,0.00011]
[1780370712411,52.71,70880.3,58.1,-1.0,0.0,0.00011]
[1780370713418,52.71,70881.04,58.1,-1.0,0.0,0.00011]
[1780370716439,52.71,70879.12,58.1,-1.0,0.0,0.00011]
[1780370717446,52.71,70878.12,58.1,-1.0,0.0,0.00011]
[1780370718454,52.71,70877.36,58.1,-1.0,0.0,0.00011]
[1780370719461,52.71,70879.92,58.1,-1.0,0.0,0.00011]
[1780370720468,52.71,70880.93,58.1,-1.0,0.0,0.00011]
[1780370722482,52.71,70881.39,58.1,-1.0,0.0,0.00011]
[1780370727517,52.71,70881.39,58.1,-1.0,0.0,0.00011]
[1780370729530,52.71,70850.67,58.1,-1.0,0.0,0.0001]
[1780370730538,52.71,70885.26,58.1,-1.0,0.0,0.00012]
[1780370731545,52.71,70854.33,58.1,-1.0,0.0,9e-05]
[1780370732552,52.71,70853.15,58.1,-1.0,0.0,9e-05]
[1780370733559,52.71,70853.69,58.1,-1.0,0.0,9e-05]
[1780370734566,52.71,70885.45,58.1,-1.0,0.0,0.00011]
[1780370735573,52.71,70854.21,58.1,-1.0,0.0,9e-05]
[1780370736580,52.71,70885.9,58.1,-1.0,0.0,0.00011]
[1780370737587,52.71,70885.93,58.1,-1.0,0.0,0.00011]
[1780370740608,52.71,70885.55,58.1,-1.0,0.0,0.00011]
[1780370741615,52.71,70885.17,58.1,-1.0,0.0,0.00011]
[1780370742622,52.71,70884.55,58.1,-1.0,0.0,0.00011]
[1780370747657,52.71,70884.55,58.1,-1.0,0.0,0.00011]
[1780370749671,52.71,70885.36,58.1,-1.0,0.0,0.00011]
[1780370751685,52.71,70885.01,58.1,-1.0,0.0,0.00011]
[1780370752692,52.71,70885.34,58.1,-1.0,0.0,0.00011]
[1780370753699,52.71,70886.19,58.1,-1.0,0.0,0.00011]
[1780370755713,52.71,70889.62,58.1,-1.0,0.0,0.00011]
[1780370757727,52.71,70889.12,58.1,-1.0,0.0,0.00011]
[1780370758734,52.71,70887.52,58.1,-1.0,0.0,0.00011]
[1780370765208,52.71,70887.72,58.1,-1.0,0.0,0.00011]
[1780370765381,52.71,70887.72,58.1,-1.0,0.0,0.00011]
[1780370765783,52.71,70894.89,58.1,-1.0,0.0,0.00012]
[1780370766790,52.71,70904.31,58.1,-1.0,0.0,0.00012]
[1780370767797,52.71,70904.54,58.1,-1.0,0.0,0.00012]
[1780370768789,52.71,70904.54,58.1,-1.0,0.0,0.00012]
[1780370768998,52.71,70904.54,58.1,-1.0,0.0,0.00012]
[1780370769100,52.71,70904.7,58.1,-1.0,0.0,0.00012]
[1780370769758,52.71,70904.7,58.1,-1.0,0.0,0.00012]
[1780370770133,52.71,70904.7,58.1,-1.0,0.0,0.00012]
[1780370770224,52.71,70912.54,58.1,-1.0,0.0,0.00013]
[1780370770824,52.71,70911.76,58.1,-1.0,0.0,0.00013]
[1780370771831,52.71,70912.13,58.1,-1.0,0.0,0.00013]
[1780370772838,52.71,70913.85,58.1,-1.0,0.0,0.00013]
[1780370773845,52.71,70912.22,58.1,-1.0,0.0,0.00013]
[1780370775858,52.71,70911.59,58.1,-1.0,0.0,0.00013]
[1780370777873,52.71,70913.69,58.1,-1.0,0.0,0.00013]
[1780370778880,52.71,70916.91,58.1,-1.0,0.0,0.00013]
[1780370783915,52.71,70916.66,58.1,-1.0,0.0,0.00013]
[1780370785929,52.71,70917.09,58.1,-1.0,0.0,0.00013]
[1780370790964,52.71,70917.04,58.1,-1.0,0.0,0.00013]
[1780370791971,52.71,70917.05,58.1,-1.0,0.0,0.00013]
[1780370793985,52.71,70915.36,58.1,-1.0,0.0,0.00013]
[1780370794992,52.71,70911.58,58.1,-1.0,0.0,0.00012]
[1780370799021,52.71,70911.99,58.1,-1.0,0.0,0.00012]
[1780370801035,52.71,70910.3,58.1,-1.0,0.0,0.00012]
[1780370801469,52.71,70910.3,58.1,-1.0,0.0,0.00012]
[1780370801651,52.71,70910.3,58.1,-1.0,0.0,0.00012]
[1780370802042,52.71,70872.2,58.1,-1.0,0.0,0.0001]
[1780370802511,52.71,70872.2,58.1,-1.0,0.0,0.0001]
[1780370802645,52.71,70872.2,58.1,-1.0,0.0,0.0001]
[1780370803050,52.71,70866.07,58.1,-1.0,0.0,0.0001]
[1780370804056,52.71,70896.16,58.1,-1.0,0.0,0.00011]
[1780370805064,52.71,70896.55,58.1,-1.0,0.0,0.00011]
[1780370807078,52.71,70898.07,58.1,-1.0,0.0,0.00012]
[1780370808085,52.71,70896.51,58.1,-1.0,0.0,0.00011]
[1780370809092,52.71,70894.06,58.1,-1.0,0.0,0.00011]
[1780370810099,52.71,70890.73,58.1,-1.0,0.0,0.00011]
[1780370811106,52.71,70891.43,58.1,-1.0,0.0,0.00011]
[1780370812113,52.71,70891.81,58.1,-1.0,0.0,0.00011]
[1780370813425,52.71,70891.55,58.1,-1.0,0.0,0.00011]
[1780370814127,52.71,70895.12,58.1,-1.0,0.0,0.00011]
[1780370815134,52.71,70896.62,58.1,-1.0,0.0,0.00011]
[1780370816141,52.71,70897.88,58.1,-1.0,0.0,0.00012]
[1780370818155,52.71,70898.84,58.1,-1.0,0.0,0.00012]
[1780370819162,52.71,70900.14,58.1,-1.0,0.0,0.00012]
[1780370820169,52.71,70899.28,58.1,-1.0,0.0,0.00012]
[1780370822183,52.71,70902.57,58.1,-1.0,0.0,0.00012]
[1780370823190,52.71,70901.95,58.1,-1.0,0.0,0.00012]
[1780370824197,52.71,70900.25,58.1,-1.0,0.0,0.00012]
[1780370825239,52.71,70900.25,58.1,-1.0,0.0,0.00012]
[1780370825290,52.71,70898.98,58.1,-1.0,0.0,0.00012]
[1780370826211,52.71,70896.04,58.1,-1.0,0.0,0.00011]
[1780370827218,52.71,70897.86,58.1,-1.0,0.0,0.00012]
[1780370828226,52.71,70867.27,58.1,-1.0,0.0,0.0001]
[1780370829232,52.71,70898.22,58.1,-1.0,0.0,0.00012]
[1780370830238,52.71,70896.5,58.1,-1.0,0.0,0.00011]
[1780370831246,52.71,70891.28,58.1,-1.0,0.0,0.00011]
[1780370832253,52.71,70889.69,58.1,-1.0,0.0,0.00011]
[1780370834266,52.71,70889.37,58.1,-1.0,0.0,0.00011]
[1780370835340,52.71,70890.11,58.1,-1.0,0.0,0.00011]
[1780370836281,52.71,70882.47,58.1,-1.0,0.0,0.00011]
[1780370837288,52.71,70879.94,58.1,-1.0,0.0,0.0001]
[1780370840309,52.71,70874.53,58.1,-1.0,0.0,0.0001]
[1780370841316,52.71,70871.27,58.1,-1.0,0.0,0.0001]
[1780370841646,52.71,70871.27,58.1,-1.0,0.0,0.0001]
[1780370842323,52.71,70869.07,58.1,-1.0,0.0,0.0001]
[1780370843330,52.71,70867.5,58.1,-1.0,0.0,0.0001]
[1780370844340,52.71,70864.27,58.1,-1.0,0.0,0.0001]
[1780370845347,52.71,70861.94,58.1,-1.0,0.0,9e-05]
[1780370846354,52.71,70856.9,58.1,-1.0,0.0,9e-05]
[1780370847649,52.71,70853.31,58.1,-1.0,0.0,9e-05]
[1780370848368,52.71,70853.83,58.1,-1.0,0.0,9e-05]
[1780370850129,52.71,70859.73,58.1,-1.0,0.0,9e-05]
[1780370850383,52.71,70868.65,58.1,-1.0,0.0,0.0001]
[1780370851419,52.71,70874.88,58.1,-1.0,0.0,0.0001]
[1780370852396,52.71,70875.62,58.1,-1.0,0.0,0.0001]
[1780370853875,52.71,70877.3,58.1,-1.0,0.0,0.0001]
[1780370854411,52.71,70879.16,58.1,-1.0,0.0,0.0001]
[1780370856073,52.71,70883.35,58.1,-1.0,0.0,0.0001]
[1780370857096,52.71,70883.35,58.1,-1.0,0.0,0.0001]
[1780370857175,52.71,70883.35,58.1,-1.0,0.0,0.0001]
[1780370857178,52.71,70884.88,58.1,-1.0,0.0,0.0001]
[1780370857432,52.71,70888.32,58.1,-1.0,0.0,0.0001]
[1780370858439,52.71,70860.45,58.1,-1.0,0.0,9e-05]
[1780370859446,52.71,70862.3,58.1,-1.0,0.0,9e-05]
[1780370860453,52.71,70893.56,58.1,-1.0,0.0,0.00011]
[1780370861460,52.71,70894.9,58.1,-1.0,0.0,0.00011]
[1780370862467,52.71,70894.23,58.1,-1.0,0.0,0.00011]
[1780370863474,52.71,70863.54,58.1,-1.0,0.0,9e-05]
[1780370864481,52.71,70895.57,58.1,-1.0,0.0,0.00011]
[1780370865488,52.71,70895.19,58.1,-1.0,0.0,0.00011]
[1780370867504,52.71,70898.13,58.1,-1.0,0.0,0.00011]
[1780370869517,52.71,70900.26,58.1,-1.0,0.0,0.00011]
[1780370870539,52.71,70900.8,58.1,-1.0,0.0,0.00011]
[1780370871536,52.71,70894.19,58.1,-1.0,0.0,0.00011]
[1780370872543,52.71,70892.85,58.1,-1.0,0.0,0.00011]
[1780370873549,52.71,70890.74,58.1,-1.0,0.0,0.00011]
[1780370874557,52.71,70888.65,58.1,-1.0,0.0,0.0001]
[1780370876571,52.71,70894.3,58.1,-1.0,0.0,0.00011]
[1780370877580,52.71,70894.74,58.1,-1.0,0.0,0.00011]
[1780370880602,52.71,70895.21,58.1,-1.0,0.0,0.00011]
[1780370881609,52.71,70894.82,58.1,-1.0,0.0,0.00011]
[1780370883624,52.71,70895.33,58.1,-1.0,0.0,0.00011]
[1780370885638,52.71,70894.65,58.1,-1.0,0.0,0.00011]
[1780370887652,52.71,70895.33,58.1,-1.0,0.0,0.00011]
[1780370888659,52.71,70894.95,58.1,-1.0,0.0,0.00011]
[1780370889666,52.71,70895.3,58.1,-1.0,0.0,0.00011]
[1780370890672,52.71,70894.72,58.1,-1.0,0.0,0.00011]
[1780370891679,52.71,70893.99,58.1,-1.0,0.0,0.00011]
[1780370892687,52.71,70894.9,58.1,-1.0,0.0,0.00011]
[1780370895708,52.71,70860.65,58.1,-1.0,0.0,9e-05]
[1780370896714,52.71,70886.19,58.1,-1.0,0.0,0.0001]
[1780370897722,52.71,70885.1,58.1,-1.0,0.0,0.0001]
[1780370899977,52.71,70885.1,58.1,-1.0,0.0,0.0001]
[1780370900055,52.71,70850.2,58.1,-1.0,0.0,8e-05]
[1780370901133,52.71,70850.2,58.1,-1.0,0.0,8e-05]
[1780370901180,52.71,70883.06,58.1,-1.0,0.0,0.0001]
[1780370901750,52.71,70852.88,58.1,-1.0,0.0,9e-05]
[1780370902757,52.71,70885.52,58.1,-1.0,0.0,0.0001]
[1780370903764,52.71,70885.71,58.1,-1.0,0.0,0.0001]
[1780370905778,52.71,70887.56,58.1,-1.0,0.0,0.0001]
[1780370907792,52.71,70889.77,58.1,-1.0,0.0,0.00011]
[1780370908799,52.71,70890.9,58.1,-1.0,0.0,0.00011]
[1780370909806,52.71,70892.75,58.1,-1.0,0.0,0.00011]
[1780370910812,52.71,70893.41,58.1,-1.0,0.0,0.00011]
[1780370911820,52.71,70894.79,58.1,-1.0,0.0,0.0001]
[1780370913099,52.71,70894.35,58.1,-1.0,0.0,0.0001]
[1780370915848,52.71,70894.77,58.1,-1.0,0.0,0.0001]
[1780370916855,52.71,70893.57,58.1,-1.0,0.0,0.0001]
[1780370921890,52.71,70893.79,58.1,-1.0,0.0,0.0001]
[1780370924579,52.71,70893.74,58.1,-1.0,0.0,0.0001]
[1780370924911,52.71,70888.59,58.1,-1.0,0.0,0.0001]
[1780370925917,52.71,70883.27,58.1,-1.0,0.0,0.0001]
[1780370926925,52.71,70883.87,58.1,-1.0,0.0,0.0001]
[1780370927932,52.71,70884.74,58.1,-1.0,0.0,0.0001]
[1780370930953,52.71,70884.26,58.1,-1.0,0.0,0.0001]
[1780370931960,52.71,70885.75,58.1,-1.0,0.0,0.0001]
[1780370933974,52.71,70885.36,58.1,-1.0,0.0,0.0001]
[1780370935988,52.71,70883.94,58.1,-1.0,0.0,0.0001]
[1780370936995,52.71,70884.67,58.1,-1.0,0.0,0.0001]
[1780370939009,52.71,70884.25,58.1,-1.0,0.0,0.0001]
[1780370941023,52.71,70883.81,58.1,-1.0,0.0,0.0001]
[1780370942030,52.71,70882.13,58.1,-1.0,0.0,0.0001]
[1780370943037,52.71,70850.57,58.1,-1.0,0.0,8e-05]
[1780370944044,52.71,70882.55,58.1,-1.0,0.0,0.0001]
[1780370945051,52.71,70883.02,58.1,-1.0,0.0,0.0001]
[1780370946057,52.71,70882.47,58.1,-1.0,0.0,0.0001]
[1780370947064,52.71,70880.88,58.1,-1.0,0.0,0.0001]
[1780370948072,52.71,70881.21,58.1,-1.0,0.0,0.0001]
[1780370949078,52.71,70880.68,58.1,-1.0,0.0,0.0001]
[1780370950086,52.71,70880.16,58.1,-1.0,0.0,0.0001]
[1780370953107,52.71,70882.29,58.1,-1.0,0.0,0.0001]
[1780370953974,52.71,70882.29,58.1,-1.0,0.0,0.0001]
[1780370954114,52.71,70881.52,58.1,-1.0,0.0,0.0001]
[1780370956128,52.71,70881.88,58.1,-1.0,0.0,0.0001]
[1780370957135,52.71,70881.34,58.1,-1.0,0.0,0.0001]
[1780370958142,52.71,70849.3,58.1,-1.0,0.0,8e-05]
[1780370959149,52.71,70881.39,58.1,-1.0,0.0,0.0001]
[1780370960117,52.71,70881.39,58.1,-1.0,0.0,0.0001]
[1780370960156,52.71,70881.27,58.1,-1.0,0.0,0.0001]
[1780370962170,52.71,70880.89,58.1,-1.0,0.0,0.0001]
[1780370964184,52.71,70879.41,58.1,-1.0,0.0,0.0001]
[1780370965190,52.71,70879.95,58.1,-1.0,0.0,0.0001]
[1780370966198,52.71,70880.81,58.1,-1.0,0.0,0.0001]
[1780370969219,52.71,70885.59,58.1,-1.0,0.0,0.0001]
[1780370970225,52.71,70887.85,58.1,-1.0,0.0,0.0001]
[1780370971233,52.71,70888.63,58.1,-1.0,0.0,0.0001]
[1780370972240,52.71,70887.85,58.1,-1.0,0.0,0.0001]
[1780370973247,52.71,70888.97,58.1,-1.0,0.0,0.0001]
[1780370974254,52.71,70889.59,58.1,-1.0,0.0,0.0001]
[1780370975266,52.71,70890.06,58.1,-1.0,0.0,0.0001]
[1780370978282,52.71,70889.26,58.1,-1.0,0.0,0.0001]
[1780370983318,52.71,70889.49,58.1,-1.0,0.0,0.0001]
[1780370985332,52.71,70887.68,58.1,-1.0,0.0,0.0001]
[1780370986339,52.71,70884.53,58.1,-1.0,0.0,9e-05]
[1780370988353,52.71,70852.45,58.1,-1.0,0.0,8e-05]
[1780370989360,52.71,70884.43,58.1,-1.0,0.0,9e-05]
[1780370990367,52.71,70885.41,58.1,-1.0,0.0,9e-05]
[1780370992381,52.71,70884.22,58.1,-1.0,0.0,9e-05]
[1780370994397,52.71,70879.75,58.1,-1.0,0.0,9e-05]
[1780370994543,52.71,70879.75,58.1,-1.0,0.0,9e-05]
[1780370995404,52.71,70875.71,58.1,-1.0,0.0,9e-05]
[1780370996413,52.71,70872.61,58.1,-1.0,0.0,9e-05]
[1780370998426,52.71,70876.95,58.1,-1.0,0.0,9e-05]
[1780370999432,52.71,70876.57,58.1,-1.0,0.0,9e-05]
[1780371000440,52.71,70876.18,58.1,-1.0,0.0,9e-05]
[1780371001079,52.71,70876.18,58.1,-1.0,0.0,9e-05]
[1780371001447,52.71,70877.93,58.1,-1.0,0.0,9e-05]
[1780371002454,52.71,70881.4,58.1,-1.0,0.0,9e-05]
[1780371003461,52.71,70880.93,58.1,-1.0,0.0,9e-05]
[1780371005474,52.71,70880.51,58.1,-1.0,0.0,9e-05]
[1780371006482,52.71,70881.25,58.1,-1.0,0.0,9e-05]
[1780371007489,52.71,70845.25,58.1,-1.0,0.0,8e-05]
[1780371008496,52.71,70876.36,58.1,-1.0,0.0,9e-05]
[1780371009503,52.71,70875.97,58.1,-1.0,0.0,9e-05]
[1780371011807,52.71,70875.97,58.1,-1.0,0.0,9e-05]
[1780371012524,52.71,70841.27,58.1,-1.0,0.0,7e-05]
[1780371013986,52.71,70871.07,58.1,-1.0,0.0,9e-05]
[1780371014538,52.71,70869.95,58.1,-1.0,0.0,9e-05]
[1780371015545,52.71,70870.19,58.1,-1.0,0.0,9e-05]
[1780371017559,52.71,70867.62,58.1,-1.0,0.0,9e-05]
[1780371018566,52.71,70867.15,58.1,-1.0,0.0,9e-05]
[1780371019573,52.71,70863.01,58.1,-1.0,0.0,8e-05]
[1780371020579,52.71,70861.49,58.1,-1.0,0.0,8e-05]
[1780371021587,52.71,70862.52,58.1,-1.0,0.0,8e-05]
[1780371023601,52.71,70864.55,58.1,-1.0,0.0,8e-05]
[1780371024608,52.71,70865.3,58.1,-1.0,0.0,8e-05]
[1780371027629,52.71,70865.68,58.1,-1.0,0.0,8e-05]
[1780371028741,52.71,70865.68,58.1,-1.0,0.0,8e-05]
[1780371029441,52.71,70865.68,58.1,-1.0,0.0,8e-05]
[1780371029141,52.71,70868.39,58.1,-1.0,0.0,9e-05]
[1780371029650,52.71,70878.59,58.1,-1.0,0.0,9e-05]
[1780371030656,52.71,70878.06,58.1,-1.0,0.0,9e-05]
[1780371031664,52.71,70877.06,58.1,-1.0,0.0,9e-05]
[1780371032751,52.71,70874.64,58.1,-1.0,0.0,9e-05]
[1780371034685,52.71,70872.96,58.1,-1.0,0.0,8e-05]
[1780371035692,52.71,70868.65,58.1,-1.0,0.0,8e-05]
[1780371036699,52.71,70865.92,58.1,-1.0,0.0,8e-05]
[1780371038713,52.71,70865.12,58.1,-1.0,0.0,8e-05]
[1780371039720,52.71,70861.4,58.1,-1.0,0.0,8e-05]
[1780371041394,52.71,70861.4,58.1,-1.0,0.0,8e-05]
[1780371041495,52.71,70861.4,58.1,-1.0,0.0,8e-05]
[1780371041490,52.71,70860.52,58.1,-1.0,0.0,8e-05]
[1780371042317,52.71,70860.52,58.1,-1.0,0.0,8e-05]
[1780371042320,52.71,70853.03,58.1,-1.0,0.0,8e-05]
[1780371042741,52.71,70848.71,58.1,-1.0,0.0,7e-05]
[1780371043748,52.71,70852.06,58.1,-1.0,0.0,8e-05]
[1780371044755,52.71,70820.21,58.1,-1.0,0.0,6e-05]
[1780371045873,52.71,70820.21,58.1,-1.0,0.0,6e-05]
[1780371045935,52.71,70853.17,58.1,-1.0,0.0,8e-05]
[1780371046769,52.71,70822.63,58.1,-1.0,0.0,6e-05]
[1780371047778,52.71,70855.31,58.1,-1.0,0.0,8e-05]
[1780371048783,52.71,70823.68,58.1,-1.0,0.0,6e-05]
[1780371049790,52.71,70856.2,58.1,-1.0,0.0,8e-05]
[1780371050797,52.71,70856.31,58.1,-1.0,0.0,8e-05]
[1780371051804,52.71,70855.41,58.1,-1.0,0.0,8e-05]
[1780371052811,52.71,70854.47,58.1,-1.0,0.0,8e-05]
[1780371053818,52.71,70853.88,58.1,-1.0,0.0,8e-05]
[1780371055421,52.71,70853.88,58.1,-1.0,0.0,8e-05]
[1780371055489,52.71,70854.73,58.1,-1.0,0.0,8e-05]
[1780371055832,52.71,70850.38,58.1,-1.0,0.0,7e-05]
[1780371056839,52.71,70847.25,58.1,-1.0,0.0,7e-05]
[1780371057846,52.71,70846.92,58.1,-1.0,0.0,7e-05]
[1780371058853,52.71,70846.49,58.1,-1.0,0.0,7e-05]
[1780371059859,52.71,70846.04,58.1,-1.0,0.0,7e-05]
[1780371060867,52.71,70847.55,58.1,-1.0,0.0,7e-05]
[1780371061662,52.71,70847.55,58.1,-1.0,0.0,7e-05]
[1780371061874,52.71,70851.22,58.1,-1.0,0.0,7e-05]
[1780371062881,52.71,70850.51,58.1,-1.0,0.0,7e-05]
[1780371063888,52.71,70851.26,58.1,-1.0,0.0,7e-05]
[1780371064894,52.71,70851.92,58.1,-1.0,0.0,7e-05]
[1780371065902,52.71,70851.4,58.1,-1.0,0.0,7e-05]
[1780371067916,52.71,70850.67,58.1,-1.0,0.0,7e-05]
[1780371069930,52.71,70849.85,58.1,-1.0,0.0,7e-05]
[1780371070937,52.71,70853.88,58.1,-1.0,0.0,8e-05]
[1780371072587,52.71,70853.88,58.1,-1.0,0.0,8e-05]
[1780371071944,52.71,70855.26,58.1,-1.0,0.0,8e-05]
[1780371072951,52.71,70850.92,58.1,-1.0,0.0,7e-05]
[1780371073958,52.71,70845.51,58.1,-1.0,0.0,7e-05]
[1780371075972,52.71,70845.81,58.1,-1.0,0.0,7e-05]
[1780371078993,52.71,70844.82,58.1,-1.0,0.0,7e-05]
[1780371081008,52.71,70843.14,58.1,-1.0,0.0,7e-05]
[1780371082015,52.71,70841.98,58.1,-1.0,0.0,7e-05]
[1780371083022,52.71,70842.36,58.1,-1.0,0.0,7e-05]
[1780371084144,52.71,70841.56,58.1,-1.0,0.0,7e-05]
[1780371085043,52.71,70840.8,58.1,-1.0,0.0,7e-05]
[1780371086050,52.71,70805.08,58.1,-1.0,0.0,6e-05]
[1780371087060,52.71,70809.03,58.1,-1.0,0.0,6e-05]
[1780371088067,52.71,70812.96,58.1,-1.0,0.0,6e-05]
[1780371089074,52.71,70813.47,58.1,-1.0,0.0,6e-05]
[1780371090081,52.71,70845.33,58.1,-1.0,0.0,7e-05]
[1780371091127,52.71,70845.33,58.1,-1.0,0.0,7e-05]
[1780371091228,52.71,70845.44,58.1,-1.0,0.0,7e-05]
[1780371093102,52.71,70814.1,58.1,-1.0,0.0,6e-05]
[1780371094109,52.71,70847.53,58.1,-1.0,0.0,7e-05]
[1780371095116,52.71,70847.63,58.1,-1.0,0.0,7e-05]
[1780371096123,52.71,70847.1,58.1,-1.0,0.0,7e-05]
[1780371097109,52.71,70847.1,58.1,-1.0,0.0,7e-05]
[1780371098137,52.71,70844.65,58.1,-1.0,0.0,7e-05]
[1780371100151,52.71,70846.06,58.1,-1.0,0.0,7e-05]
[1780371101157,52.71,70845.16,58.1,-1.0,0.0,7e-05]
[1780371106193,52.71,70847.01,58.1,-1.0,0.0,7e-05]
[1780371107200,52.71,70849.0,58.1,-1.0,0.0,7e-05]
[1780371108272,52.71,70849.0,58.1,-1.0,0.0,7e-05]
[1780371108311,52.71,70850.08,58.1,-1.0,0.0,7e-05]
[1780371109214,52.71,70853.22,58.1,-1.0,0.0,7e-05]
[1780371110220,52.71,70855.16,58.1,-1.0,0.0,7e-05]
[1780371111227,52.71,70851.35,58.1,-1.0,0.0,7e-05]
[1780371112235,52.71,70850.83,58.1,-1.0,0.0,7e-05]
[1780371113242,52.71,70852.16,58.1,-1.0,0.0,7e-05]
[1780371114249,52.71,70853.4,58.1,-1.0,0.0,7e-05]
[1780371115538,52.71,70853.4,58.1,-1.0,0.0,7e-05]
[1780371115542,52.71,70852.7,58.1,-1.0,0.0,7e-05]
[1780371117270,52.71,70853.5,58.1,-1.0,0.0,7e-05]
[1780371118277,52.71,70853.94,58.1,-1.0,0.0,7e-05]
[1780371119283,52.71,70853.37,58.1,-1.0,0.0,7e-05]
[1780371120291,52.71,70852.62,58.1,-1.0,0.0,7e-05]
[1780371122309,52.71,70850.56,58.1,-1.0,0.0,7e-05]
[1780371122994,52.71,70850.56,58.1,-1.0,0.0,7e-05]
[1780371123312,52.71,70820.98,58.1,-1.0,0.0,6e-05]
[1780371124319,52.71,70854.27,58.1,-1.0,0.0,7e-05]
[1780371125326,52.71,70822.22,58.1,-1.0,0.0,6e-05]
[1780371126333,52.71,70854.18,58.1,-1.0,0.0,7e-05]
[1780371127339,52.71,70825.19,58.1,-1.0,0.0,6e-05]
[1780371128346,52.71,70857.41,58.1,-1.0,0.0,7e-05]
[1780371129354,52.71,70857.03,58.1,-1.0,0.0,7e-05]
[1780371130361,52.71,70860.06,58.1,-1.0,0.0,8e-05]
[1780371131368,52.71,70829.09,58.1,-1.0,0.0,6e-05]
[1780371132375,52.71,70861.3,58.1,-1.0,0.0,8e-05]
[1780371133382,52.71,70861.56,58.1,-1.0,0.0,8e-05]
[1780371134388,52.71,70864.06,58.1,-1.0,0.0,8e-05]
[1780371137410,52.71,70863.68,58.1,-1.0,0.0,8e-05]
[1780371141628,52.71,70863.63,58.1,-1.0,0.0,8e-05]
[1780371141442,52.71,70872.23,58.1,-1.0,0.0,8e-05]
[1780371142448,52.71,70884.67,58.1,-1.0,0.0,9e-05]
[1780371142748,52.71,70884.67,58.1,-1.0,0.0,9e-05]
[1780371143455,52.71,70887.5,58.1,-1.0,0.0,9e-05]
[1780371144462,52.71,70886.65,58.1,-1.0,0.0,9e-05]
[1780371148490,52.71,70886.32,58.1,-1.0,0.0,9e-05]
[1780371149497,52.71,70885.51,58.1,-1.0,0.0,9e-05]
[1780371151511,52.71,70885.96,58.1,-1.0,0.0,8e-05]
[1780371152517,52.71,70886.37,58.1,-1.0,0.0,8e-05]
[1780371154531,52.71,70885.41,58.1,-1.0,0.0,8e-05]
[1780371156546,52.71,70884.92,58.1,-1.0,0.0,8e-05]
[1780371158560,52.71,70885.53,58.1,-1.0,0.0,8e-05]
[1780371159567,52.71,70886.27,58.1,-1.0,0.0,8e-05]
[1780371160574,52.71,70887.0,58.1,-1.0,0.0,8e-05]
[1780371161581,52.71,70885.12,58.1,-1.0,0.0,8e-05]
[1780371162588,52.71,70884.4,58.1,-1.0,0.0,8e-05]
[1780371165609,52.71,70885.97,58.1,-1.0,0.0,8e-05]
[1780371166616,52.71,70888.81,58.1,-1.0,0.0,8e-05]
[1780371168630,52.71,70887.49,58.1,-1.0,0.0,8e-05]
[1780371170643,52.71,70886.82,58.1,-1.0,0.0,8e-05]
[1780371172658,52.71,70886.31,58.1,-1.0,0.0,8e-05]
[1780371174672,52.71,70885.55,58.1,-1.0,0.0,8e-05]
[1780371178702,52.71,70886.07,58.1,-1.0,0.0,8e-05]
[1780371179709,52.71,70885.67,58.1,-1.0,0.0,8e-05]
[1780371180716,52.71,70887.66,58.1,-1.0,0.0,8e-05]
[1780371182729,52.71,70888.46,58.1,-1.0,0.0,8e-05]
[1780371183738,52.71,70888.87,58.1,-1.0,0.0,8e-05]
[1780371184744,52.71,70890.42,58.1,-1.0,0.0,9e-05]
[1780371185751,52.71,70890.02,58.1,-1.0,0.0,9e-05]
[1780371187765,52.71,70889.59,58.1,-1.0,0.0,8e-05]
[1780371191033,52.71,70889.59,58.1,-1.0,0.0,8e-05]
[1780371191095,52.71,70890.44,58.1,-1.0,0.0,9e-05]
[1780371192602,52.71,70902.67,58.1,-1.0,0.0,9e-05]
[1780371192800,52.71,70907.6,58.1,-1.0,0.0,9e-05]
[1780371193807,52.71,70904.99,58.1,-1.0,0.0,9e-05]
[1780371194813,52.71,70902.48,58.1,-1.0,0.0,9e-05]
[1780371195821,52.71,70902.15,58.1,-1.0,0.0,9e-05]
[1780371196828,52.71,70902.66,58.1,-1.0,0.0,9e-05]
[1780371197835,52.71,70903.05,58.1,-1.0,0.0,9e-05]
[1780371198842,52.71,70905.34,58.1,-1.0,0.0,9e-05]
[1780371200856,52.71,70906.36,58.1,-1.0,0.0,9e-05]
[1780371202870,52.71,70906.72,58.1,-1.0,0.0,9e-05]
[1780371203877,52.71,70906.19,58.1,-1.0,0.0,9e-05]
[1780371204884,52.71,70906.7,58.1,-1.0,0.0,9e-05]
[1780371205891,52.71,70905.29,58.1,-1.0,0.0,9e-05]
[1780371206898,52.71,70904.96,58.1,-1.0,0.0,9e-05]
[1780371207905,52.71,70905.31,58.1,-1.0,0.0,9e-05]
[1780371209919,52.71,70904.94,58.1,-1.0,0.0,9e-05]
[1780371210925,52.71,70905.75,58.1,-1.0,0.0,9e-05]
[1780371212940,52.71,70905.4,58.1,-1.0,0.0,9e-05]
[1780371213948,52.71,70905.68,58.1,-1.0,0.0,9e-05]
[1780371214955,52.71,70905.39,58.1,-1.0,0.0,9e-05]
[1780371215962,52.71,70868.05,58.1,-1.0,0.0,7e-05]
[1780371216969,52.71,70902.64,58.1,-1.0,0.0,9e-05]
[1780371217977,52.71,70905.61,58.1,-1.0,0.0,9e-05]
[1780371218982,52.71,70904.81,58.1,-1.0,0.0,9e-05]
[1780371220012,52.71,70877.17,58.1,-1.0,0.0,8e-05]
[1780371221008,52.71,70879.46,58.1,-1.0,0.0,8e-05]
[1780371222015,52.71,70910.53,58.1,-1.0,0.0,9e-05]
[1780371223022,52.71,70909.89,58.1,-1.0,0.0,9e-05]
[1780371224029,52.71,70910.65,58.1,-1.0,0.0,9e-05]
[1780371225630,52.71,70910.65,58.1,-1.0,0.0,9e-05]
[1780371225664,52.71,70910.26,58.1,-1.0,0.0,9e-05]
[1780371225783,52.71,70910.26,58.1,-1.0,0.0,9e-05]
[1780371226053,52.71,70879.95,58.1,-1.0,0.0,8e-05]
[1780371227057,52.71,70883.23,58.1,-1.0,0.0,8e-05]
[1780371228062,52.71,70916.22,58.1,-1.0,0.0,9e-05]
[1780371229070,52.71,70916.14,58.1,-1.0,0.0,9e-05]
[1780371230077,52.71,70916.53,58.1,-1.0,0.0,9e-05]
[1780371231084,52.71,70916.17,58.1,-1.0,0.0,9e-05]
[1780371232091,52.71,70917.02,58.1,-1.0,0.0,9e-05]
[1780371233098,52.71,70918.36,58.1,-1.0,0.0,0.0001]
[1780371234104,52.71,70917.69,58.1,-1.0,0.0,0.0001]
[1780371236198,52.71,70917.57,58.1,-1.0,0.0,0.0001]
[1780371236285,52.71,70916.07,58.1,-1.0,0.0,9e-05]
[1780371237127,52.71,70909.8,58.1,-1.0,0.0,9e-05]
[1780371238134,52.71,70907.14,58.1,-1.0,0.0,9e-05]
[1780371239141,52.71,70900.66,58.1,-1.0,0.0,9e-05]
[1780371240099,52.71,70900.66,58.1,-1.0,0.0,9e-05]
[1780371240150,52.71,70899.82,58.1,-1.0,0.0,9e-05]
[1780371241273,52.71,70899.82,58.1,-1.0,0.0,9e-05]
[1780371241334,52.71,70904.51,58.1,-1.0,0.0,9e-05]
[1780371242164,52.71,70899.56,58.1,-1.0,0.0,9e-05]
[1780371243411,52.71,70899.56,58.1,-1.0,0.0,9e-05]
[1780371243513,52.71,70895.21,58.1,-1.0,0.0,8e-05]
[1780371244178,52.71,70893.04,58.1,-1.0,0.0,8e-05]
[1780371245185,52.71,70886.69,58.1,-1.0,0.0,8e-05]
[1780371246192,52.71,70887.18,58.1,-1.0,0.0,8e-05]
[1780371247199,52.71,70886.83,58.1,-1.0,0.0,8e-05]
[1780371248206,52.71,70885.92,58.1,-1.0,0.0,8e-05]
[1780371249555,52.71,70885.92,58.1,-1.0,0.0,8e-05]
[1780371249591,52.71,70886.8,58.1,-1.0,0.0,8e-05]
[1780371249786,52.71,70886.8,58.1,-1.0,0.0,8e-05]
[1780371250220,52.71,70880.74,58.1,-1.0,0.0,8e-05]
[1780371251227,52.71,70877.76,58.1,-1.0,0.0,8e-05]
[1780371252235,52.71,70876.35,58.1,-1.0,0.0,8e-05]
[1780371254248,52.71,70875.98,58.1,-1.0,0.0,8e-05]
[1780371256387,52.71,70875.91,58.1,-1.0,0.0,8e-05]
[1780371256489,52.71,70877.06,58.1,-1.0,0.0,8e-05]
[1780371259283,52.71,70876.7,58.1,-1.0,0.0,8e-05]
[1780371260291,52.71,70877.01,58.1,-1.0,0.0,8e-05]
[1780371261297,52.71,70877.6,58.1,-1.0,0.0,8e-05]
[1780371262496,52.71,70877.6,58.1,-1.0,0.0,8e-05]
[1780371262572,52.71,70877.06,58.1,-1.0,0.0,8e-05]
[1780371263311,52.71,70876.75,58.1,-1.0,0.0,8e-05]
[1780371271367,52.71,70876.78,58.1,-1.0,0.0,7e-05]
[1780371272374,52.71,70877.51,58.1,-1.0,0.0,7e-05]
[1780371277409,52.71,70877.51,58.1,-1.0,0.0,7e-05]
[1780371279701,52.71,70877.51,58.1,-1.0,0.0,7e-05]
[1780371279802,52.71,70879.19,58.1,-1.0,0.0,7e-05]
[1780371280429,52.71,70880.88,58.1,-1.0,0.0,7e-05]
[1780371285464,52.71,70880.99,58.1,-1.0,0.0,7e-05]
[1780371286472,52.71,70882.68,58.1,-1.0,0.0,7e-05]
[1780371287479,52.71,70887.39,58.1,-1.0,0.0,8e-05]
[1780371288253,52.71,70887.39,58.1,-1.0,0.0,8e-05]
[1780371288486,52.71,70884.2,58.1,-1.0,0.0,8e-05]
[1780371289493,52.71,70881.41,58.1,-1.0,0.0,7e-05]
[1780371290500,52.71,70880.46,58.1,-1.0,0.0,7e-05]
[1780371291655,52.71,70880.46,58.1,-1.0,0.0,7e-05]
[1780371291702,52.71,70880.52,58.1,-1.0,0.0,7e-05]
[1780371292677,52.71,70880.52,58.1,-1.0,0.0,7e-05]
[1780371292700,52.71,70865.33,58.1,-1.0,0.0,7e-05]
[1780371293520,52.71,70862.07,58.1,-1.0,0.0,7e-05]
[1780371294528,52.71,70861.64,58.1,-1.0,0.0,7e-05]
[1780371296542,52.71,70861.23,58.1,-1.0,0.0,7e-05]
[1780371297556,52.71,70860.71,58.1,-1.0,0.0,7e-05]
[1780371298559,52.71,70858.79,58.1,-1.0,0.0,7e-05]
[1780371301580,52.71,70859.71,58.1,-1.0,0.0,7e-05]
[1780371301981,52.71,70859.71,58.1,-1.0,0.0,7e-05]
[1780371302587,52.71,70820.6,58.1,-1.0,0.0,5e-05]
[1780371303594,52.71,70816.24,58.1,-1.0,0.0,5e-05]
[1780371304601,52.71,70818.44,58.1,-1.0,0.0,5e-05]
[1780371305608,52.71,70821.28,58.1,-1.0,0.0,5e-05]
[1780371306368,52.71,70821.28,58.1,-1.0,0.0,5e-05]
[1780371306615,52.71,70825.06,58.1,-1.0,0.0,5e-05]
[1780371307622,52.71,70825.84,58.1,-1.0,0.0,5e-05]
[1780371308629,52.71,70826.4,58.1,-1.0,0.0,5e-05]
[1780371310643,52.71,70828.74,58.1,-1.0,0.0,5e-05]
[1780371311740,52.71,70832.0,58.1,-1.0,0.0,6e-05]
[1780371312657,52.71,70832.59,58.1,-1.0,0.0,6e-05]
[1780371313664,52.71,70834.32,58.1,-1.0,0.0,6e-05]
[1780371315678,52.71,70839.18,58.1,-1.0,0.0,6e-05]
[1780371316684,52.71,70838.91,58.1,-1.0,0.0,6e-05]
[1780371318698,52.71,70840.64,58.1,-1.0,0.0,6e-05]
[1780371320712,52.71,70845.57,58.1,-1.0,0.0,6e-05]
[1780371322727,52.71,70846.57,58.1,-1.0,0.0,6e-05]
[1780371323733,52.71,70846.97,58.1,-1.0,0.0,6e-05]
[1780371324741,52.71,70847.93,58.1,-1.0,0.0,6e-05]
[1780371325748,52.71,70853.3,58.1,-1.0,0.0,6e-05]
[1780371326104,52.71,70853.3,58.1,-1.0,0.0,6e-05]
[1780371326210,52.71,70853.3,58.1,-1.0,0.0,6e-05]
[1780371326755,52.71,70853.98,58.1,-1.0,0.0,6e-05]
[1780371327763,52.71,70856.1,58.1,-1.0,0.0,6e-05]
[1780371329776,52.71,70855.24,58.1,-1.0,0.0,6e-05]
[1780371330783,52.71,70853.39,58.1,-1.0,0.0,6e-05]
[1780371331790,52.71,70853.49,58.1,-1.0,0.0,6e-05]
[1780371334811,52.71,70853.2,58.1,-1.0,0.0,6e-05]
[1780371336825,52.71,70849.66,58.1,-1.0,0.0,6e-05]
[1780371337386,52.71,70849.66,58.1,-1.0,0.0,6e-05]
[1780371337832,52.71,70843.24,58.1,-1.0,0.0,6e-05]
[1780371338170,52.71,70843.24,58.1,-1.0,0.0,6e-05]
[1780371338839,52.71,70838.81,58.1,-1.0,0.0,6e-05]
[1780371339846,52.71,70838.51,58.1,-1.0,0.0,6e-05]
[1780371340855,52.71,70840.22,58.1,-1.0,0.0,6e-05]
[1780371341862,52.71,70839.47,58.1,-1.0,0.0,6e-05]
[1780371342869,52.71,70841.22,58.1,-1.0,0.0,6e-05]
[1780371343876,52.71,70840.48,58.1,-1.0,0.0,6e-05]
[1780371345606,52.71,70840.48,58.1,-1.0,0.0,6e-05]
[1780371345675,52.71,70841.74,58.1,-1.0,0.0,6e-05]
[1780371345889,52.71,70844.92,58.1,-1.0,0.0,6e-05]
[1780371349103,52.71,70844.28,58.1,-1.0,0.0,6e-05]
[1780371349918,52.71,70845.2,58.1,-1.0,0.0,6e-05]
[1780371351931,52.71,70847.8,58.1,-1.0,0.0,6e-05]
[1780371352938,52.71,70851.62,58.1,-1.0,0.0,6e-05]
[1780371353946,52.71,70852.62,58.1,-1.0,0.0,6e-05]
[1780371354953,52.71,70854.95,58.1,-1.0,0.0,6e-05]
[1780371356831,52.71,70854.95,58.1,-1.0,0.0,6e-05]
[1780371357823,52.71,70851.12,58.1,-1.0,0.0,6e-05]
[1780371357974,52.71,70849.92,58.1,-1.0,0.0,6e-05]
[1780371360996,52.71,70849.31,58.1,-1.0,0.0,6e-05]
[1780371362003,52.71,70846.54,58.1,-1.0,0.0,6e-05]
[1780371363823,52.71,70846.85,58.1,-1.0,0.0,6e-05]
[1780371365024,52.71,70847.24,58.1,-1.0,0.0,6e-05]
[1780371366031,52.71,70848.21,58.1,-1.0,0.0,6e-05]
[1780371367038,52.71,70847.13,58.1,-1.0,0.0,6e-05]
[1780371369052,52.71,70846.56,58.1,-1.0,0.0,6e-05]
[1780371370059,52.71,70845.82,58.1,-1.0,0.0,6e-05]
[1780371372257,52.71,70845.8,58.1,-1.0,0.0,6e-05]
[1780371373083,52.71,70847.47,58.1,-1.0,0.0,6e-05]
[1780371374090,52.71,70848.03,58.1,-1.0,0.0,6e-05]
[1780371376795,52.71,70848.14,58.1,-1.0,0.0,6e-05]
[1780371377385,52.71,70848.14,58.1,-1.0,0.0,6e-05]
[1780371377487,52.71,70842.37,58.1,-1.0,0.0,6e-05]
[1780371378120,52.71,70836.02,58.1,-1.0,0.0,5e-05]
[1780371379127,52.71,70834.13,58.1,-1.0,0.0,5e-05]
[1780371380134,52.71,70829.9,58.1,-1.0,0.0,5e-05]
[1780371381141,52.71,70828.38,58.1,-1.0,0.0,5e-05]
[1780371382149,52.71,70828.65,58.1,-1.0,0.0,5e-05]
[1780371383156,52.71,70827.6,58.1,-1.0,0.0,5e-05]
[1780371384163,52.71,70828.3,58.1,-1.0,0.0,5e-05]
[1780371385170,52.71,70826.78,58.1,-1.0,0.0,5e-05]
[1780371386177,52.71,70826.48,58.1,-1.0,0.0,5e-05]
[1780371387183,52.71,70827.9,58.1,-1.0,0.0,5e-05]
[1780371388191,52.71,70827.57,58.1,-1.0,0.0,5e-05]
[1780371389197,52.71,70830.44,58.1,-1.0,0.0,5e-05]
[1780371391212,52.71,70830.45,58.1,-1.0,0.0,5e-05]
[1780371393225,52.71,70831.61,58.1,-1.0,0.0,5e-05]
[1780371395240,52.71,70831.97,58.1,-1.0,0.0,5e-05]
[1780371396247,52.71,70829.79,58.1,-1.0,0.0,5e-05]
[1780371397254,52.71,70829.28,58.1,-1.0,0.0,5e-05]
[1780371398261,52.71,70830.59,58.1,-1.0,0.0,5e-05]
[1780371399268,52.71,70831.13,58.1,-1.0,0.0,5e-05]
[1780371400275,52.71,70831.41,58.1,-1.0,0.0,5e-05]
[1780371401282,52.71,70832.0,58.1,-1.0,0.0,5e-05]
[1780371402289,52.71,70834.36,58.1,-1.0,0.0,5e-05]
[1780371403296,52.71,70833.82,58.1,-1.0,0.0,5e-05]
[1780371406317,52.71,70835.6,58.1,-1.0,0.0,5e-05]
[1780371407772,52.71,70837.4,58.1,-1.0,0.0,5e-05]
[1780371408330,52.71,70837.76,58.1,-1.0,0.0,5e-05]
[1780371409338,52.71,70836.48,58.1,-1.0,0.0,5e-05]
[1780371410345,52.71,70833.37,58.1,-1.0,0.0,5e-05]
[1780371411355,52.71,70832.21,58.1,-1.0,0.0,5e-05]
[1780371412362,52.71,70834.03,58.1,-1.0,0.0,5e-05]
[1780371413369,52.71,70835.59,58.1,-1.0,0.0,5e-05]
[1780371414376,52.71,70836.28,58.1,-1.0,0.0,5e-05]
[1780371415382,52.71,70838.58,58.1,-1.0,0.0,5e-05]
[1780371416390,52.71,70839.18,58.1,-1.0,0.0,5e-05]
[1780371417397,52.71,70839.67,58.1,-1.0,0.0,5e-05]
[1780371418404,52.71,70839.2,58.1,-1.0,0.0,5e-05]
[1780371419411,52.71,70838.74,58.1,-1.0,0.0,5e-05]
[1780371420417,52.71,70837.83,58.1,-1.0,0.0,5e-05]
[1780371421425,52.71,70836.42,58.1,-1.0,0.0,5e-05]
[1780371422432,52.71,70836.13,58.1,-1.0,0.0,5e-05]
[1780371425452,52.71,70836.43,58.1,-1.0,0.0,5e-05]
[1780371427467,52.71,70841.39,58.1,-1.0,0.0,5e-05]
[1780371428474,52.71,70842.82,58.1,-1.0,0.0,5e-05]
[1780371429481,52.71,70844.8,58.1,-1.0,0.0,5e-05]
[1780371430141,52.71,70844.8,58.1,-1.0,0.0,5e-05]
[1780371430488,52.71,70845.24,58.1,-1.0,0.0,5e-05]
[1780371431495,52.71,70844.56,58.1,-1.0,0.0,5e-05]
[1780371432372,52.71,70844.56,58.1,-1.0,0.0,5e-05]
[1780371432506,52.71,70845.43,58.1,-1.0,0.0,6e-05]
[1780371433468,52.71,70845.43,58.1,-1.0,0.0,6e-05]
[1780371433512,52.71,70852.68,58.1,-1.0,0.0,6e-05]
[1780371434519,52.71,70855.39,58.1,-1.0,0.0,6e-05]
[1780371435527,52.71,70856.15,58.1,-1.0,0.0,6e-05]
[1780371436533,52.71,70857.01,58.1,-1.0,0.0,6e-05]
[1780371438903,52.71,70854.82,58.1,-1.0,0.0,6e-05]
[1780371440562,52.71,70851.72,58.1,-1.0,0.0,6e-05]
[1780371441380,52.71,70851.72,58.1,-1.0,0.0,6e-05]
[1780371441795,52.71,70850.09,58.1,-1.0,0.0,6e-05]
[1780371442576,52.71,70835.94,58.1,-1.0,0.0,5e-05]
[1780371443356,52.71,70835.94,58.1,-1.0,0.0,5e-05]
[1780371443583,52.71,70833.97,58.1,-1.0,0.0,5e-05]
[1780371447611,52.71,70832.02,58.1,-1.0,0.0,5e-05]
[1780371448618,52.71,70828.63,58.1,-1.0,0.0,5e-05]
[1780371449625,52.71,70824.66,58.1,-1.0,0.0,5e-05]
[1780371451795,52.71,70824.87,58.1,-1.0,0.0,5e-05]
[1780371453653,52.71,70825.48,58.1,-1.0,0.0,5e-05]
[1780371454660,52.71,70826.32,58.1,-1.0,0.0,5e-05]
[1780371455667,52.71,70826.64,58.1,-1.0,0.0,5e-05]
[1780371457681,52.71,70827.44,58.1,-1.0,0.0,5e-05]
[1780371461709,52.71,70826.44,58.1,-1.0,0.0,5e-05]
[1780371463723,52.71,70825.84,58.1,-1.0,0.0,5e-05]
[1780371464954,52.71,70823.46,58.1,-1.0,0.0,5e-05]
[1780371465737,52.71,70823.92,58.1,-1.0,0.0,5e-05]
[1780371466744,52.71,70824.31,58.1,-1.0,0.0,5e-05]
[1780371467751,52.71,70826.26,58.1,-1.0,0.0,5e-05]
[1780371468758,52.71,70826.82,58.1,-1.0,0.0,5e-05]
[1780371469765,52.71,70827.54,58.1,-1.0,0.0,5e-05]
[1780371471779,52.71,70829.88,58.1,-1.0,0.0,5e-05]
[1780371472786,52.71,70832.3,58.1,-1.0,0.0,5e-05]
[1780371473793,52.71,70832.72,58.1,-1.0,0.0,5e-05]
[1780371474800,52.71,70831.74,58.1,-1.0,0.0,5e-05]
[1780371475806,52.71,70833.66,58.1,-1.0,0.0,5e-05]
[1780371476814,52.71,70834.27,58.1,-1.0,0.0,5e-05]
[1780371478828,52.71,70830.97,58.1,-1.0,0.0,5e-05]
[1780371479835,52.71,70830.58,58.1,-1.0,0.0,5e-05]
[1780371480842,52.71,70827.04,58.1,-1.0,0.0,5e-05]
[1780371481849,52.71,70823.07,58.1,-1.0,0.0,5e-05]
[1780371482856,52.71,70822.59,58.1,-1.0,0.0,5e-05]
[1780371485877,52.71,70822.11,58.1,-1.0,0.0,5e-05]
[1780371486884,52.71,70821.25,58.1,-1.0,0.0,5e-05]
[1780371487890,52.71,70822.49,58.1,-1.0,0.0,5e-05]
[1780371488898,52.71,70825.41,58.1,-1.0,0.0,5e-05]
[1780371489905,52.71,70825.96,58.1,-1.0,0.0,5e-05]
[1780371490912,52.71,70826.99,58.1,-1.0,0.0,5e-05]
[1780371491919,52.71,70825.83,58.1,-1.0,0.0,5e-05]
[1780371492926,52.71,70826.21,58.1,-1.0,0.0,5e-05]
[1780371494940,52.71,70828.25,58.1,-1.0,0.0,5e-05]
[1780371495946,52.71,70829.06,58.1,-1.0,0.0,5e-05]
[1780371497961,52.71,70830.84,58.1,-1.0,0.0,5e-05]
[1780371498968,52.71,70836.11,58.1,-1.0,0.0,5e-05]
[1780371499975,52.71,70835.1,58.1,-1.0,0.0,5e-05]
[1780371501989,52.71,70837.09,58.1,-1.0,0.0,5e-05]
[1780371504004,52.71,70837.62,58.1,-1.0,0.0,5e-05]
[1780371505010,52.71,70837.12,58.1,-1.0,0.0,5e-05]
[1780371506017,52.71,70835.44,58.1,-1.0,0.0,5e-05]
[1780371507024,52.71,70836.03,58.1,-1.0,0.0,5e-05]
[1780371508032,52.71,70832.15,58.1,-1.0,0.0,5e-05]
[1780371509038,52.71,70831.59,58.1,-1.0,0.0,5e-05]
[1780371511051,52.71,70831.92,58.1,-1.0,0.0,5e-05]
[1780371512059,52.71,70831.56,58.1,-1.0,0.0,5e-05]
[1780371513066,52.71,70830.64,58.1,-1.0,0.0,5e-05]
[1780371514073,52.71,70829.61,58.1,-1.0,0.0,5e-05]
[1780371515080,52.71,70829.97,58.1,-1.0,0.0,5e-05]
[1780371516087,52.71,70830.31,58.1,-1.0,0.0,5e-05]
[1780371517094,52.71,70830.91,58.1,-1.0,0.0,5e-05]
[1780371518101,52.71,70833.07,58.1,-1.0,0.0,5e-05]
[1780371519108,52.71,70833.98,58.1,-1.0,0.0,5e-05]
[1780371520115,52.71,70834.99,58.1,-1.0,0.0,5e-05]
[1780371521122,52.71,70837.26,58.1,-1.0,0.0,5e-05]
[1780371522129,52.71,70837.9,58.1,-1.0,0.0,5e-05]
[1780371523136,52.71,70837.3,58.1,-1.0,0.0,5e-05]
[1780371526157,52.71,70837.83,58.1,-1.0,0.0,5e-05]
[1780371527163,52.71,70837.36,58.1,-1.0,0.0,5e-05]
[1780371528217,52.71,70837.36,58.1,-1.0,0.0,5e-05]
[1780371528267,52.71,70840.27,58.1,-1.0,0.0,5e-05]
[1780371529178,52.71,70846.84,58.1,-1.0,0.0,5e-05]
[1780371530185,52.71,70845.63,58.1,-1.0,0.0,5e-05]
[1780371535215,52.71,70845.41,58.1,-1.0,0.0,5e-05]
[1780371535220,52.71,70845.93,58.1,-1.0,0.0,5e-05]
[1780371536228,52.71,70844.35,58.1,-1.0,0.0,5e-05]
[1780371537235,52.71,70841.41,58.1,-1.0,0.0,5e-05]
[1780371538242,52.71,70841.7,58.1,-1.0,0.0,5e-05]
[1780371539822,52.71,70842.5,58.1,-1.0,0.0,5e-05]
[1780371540256,52.71,70847.71,58.1,-1.0,0.0,5e-05]
[1780371541211,52.71,70847.71,58.1,-1.0,0.0,5e-05]
[1780371541640,52.71,70850.68,58.1,-1.0,0.0,5e-05]
[1780371542270,52.71,70854.69,58.1,-1.0,0.0,5e-05]
[1780371543277,52.71,70856.37,58.1,-1.0,0.0,5e-05]
[1780371544284,52.71,70857.08,58.1,-1.0,0.0,5e-05]
[1780371545291,52.71,70858.16,58.1,-1.0,0.0,5e-05]
[1780371546874,52.71,70858.62,58.1,-1.0,0.0,5e-05]
[1780371547113,52.71,70858.62,58.1,-1.0,0.0,5e-05]
[1780371547308,52.71,70858.43,58.1,-1.0,0.0,5e-05]
[1780371548313,52.71,70863.17,58.1,-1.0,0.0,6e-05]
[1780371549319,52.71,70864.7,58.1,-1.0,0.0,6e-05]
[1780371551333,52.71,70865.55,58.1,-1.0,0.0,6e-05]
[1780371552340,52.71,70865.91,58.1,-1.0,0.0,6e-05]
[1780371554354,52.71,70859.62,58.1,-1.0,0.0,5e-05]
[1780371555362,52.71,70853.91,58.1,-1.0,0.0,5e-05]
[1780371556368,52.71,70853.6,58.1,-1.0,0.0,5e-05]
[1780371557375,52.71,70853.35,58.1,-1.0,0.0,5e-05]
[1780371558382,52.71,70852.04,58.1,-1.0,0.0,5e-05]
[1780371562683,52.71,70851.95,58.1,-1.0,0.0,5e-05]
[1780371563418,52.71,70848.56,58.1,-1.0,0.0,5e-05]
[1780371564425,52.71,70847.69,58.1,-1.0,0.0,5e-05]
[1780371565432,52.71,70848.57,58.1,-1.0,0.0,5e-05]
[1780371566987,52.71,70846.83,58.1,-1.0,0.0,5e-05]
[1780371567446,52.71,70842.16,58.1,-1.0,0.0,5e-05]
[1780371568452,52.71,70840.24,58.1,-1.0,0.0,5e-05]
[1780371569699,52.71,70838.07,58.1,-1.0,0.0,5e-05]
[1780371572481,52.71,70837.67,58.1,-1.0,0.0,5e-05]
[1780371573136,52.71,70837.67,58.1,-1.0,0.0,5e-05]
[1780371573488,52.71,70836.96,58.1,-1.0,0.0,5e-05]
[1780371575502,52.71,70837.5,58.1,-1.0,0.0,5e-05]
[1780371577516,52.71,70837.9,58.1,-1.0,0.0,5e-05]
[1780371578523,52.71,70837.52,58.1,-1.0,0.0,5e-05]
[1780371579529,52.71,70837.79,58.1,-1.0,0.0,5e-05]
[1780371580695,52.71,70837.79,58.1,-1.0,0.0,5e-05]
[1780371580755,52.71,70841.21,58.1,-1.0,0.0,5e-05]
[1780371581544,52.71,70844.16,58.1,-1.0,0.0,5e-05]
[1780371582551,52.71,70842.51,58.1,-1.0,0.0,5e-05]
[1780371583558,52.71,70842.15,58.1,-1.0,0.0,5e-05]
[1780371584565,52.71,70844.44,58.1,-1.0,0.0,5e-05]
[1780371585572,52.71,70844.88,58.1,-1.0,0.0,5e-05]
[1780371587586,52.71,70844.33,58.1,-1.0,0.0,5e-05]
[1780371590607,52.71,70844.99,58.1,-1.0,0.0,5e-05]
[1780371592621,52.71,70844.58,58.1,-1.0,0.0,5e-05]
[1780371593628,52.71,70845.14,58.1,-1.0,0.0,5e-05]
[1780371594635,52.71,70844.62,58.1,-1.0,0.0,5e-05]
[1780371597509,52.71,70844.54,58.1,-1.0,0.0,5e-05]
[1780371597656,52.71,70843.66,58.1,-1.0,0.0,5e-05]
[1780371598663,52.71,70845.21,58.1,-1.0,0.0,5e-05]
[1780371601684,52.71,70845.74,58.1,-1.0,0.0,5e-05]
[1780371603698,52.71,70843.72,58.1,-1.0,0.0,5e-05]
[1780371604705,52.71,70841.95,58.1,-1.0,0.0,5e-05]
[1780371606719,52.71,70842.47,58.1,-1.0,0.0,5e-05]
[1780371607726,52.71,70844.51,58.1,-1.0,0.0,5e-05]
[1780371609741,52.71,70845.05,58.1,-1.0,0.0,5e-05]
[1780371610748,52.71,70847.07,58.1,-1.0,0.0,5e-05]
[1780371611756,52.71,70850.35,58.1,-1.0,0.0,5e-05]
[1780371612762,52.71,70851.55,58.1,-1.0,0.0,5e-05]
[1780371613769,52.71,70852.61,58.1,-1.0,0.0,5e-05]
[1780371615804,52.71,70852.8,58.1,-1.0,0.0,5e-05]
[1780371615880,52.71,70851.32,58.1,-1.0,0.0,5e-05]
[1780371616790,52.71,70851.64,58.1,-1.0,0.0,5e-05]
[1780371618804,52.71,70852.99,58.1,-1.0,0.0,5e-05]
[1780371619811,52.71,70857.17,58.1,-1.0,0.0,5e-05]
[1780371620818,52.71,70859.97,58.1,-1.0,0.0,5e-05]
[1780371622831,52.71,70860.29,58.1,-1.0,0.0,5e-05]
[1780371623839,52.71,70859.87,58.1,-1.0,0.0,5e-05]
[1780371624847,52.71,70859.29,58.1,-1.0,0.0,5e-05]
[1780371628873,52.71,70858.85,58.1,-1.0,0.0,5e-05]
[1780371629882,52.71,70859.52,58.1,-1.0,0.0,5e-05]
[1780371631895,52.71,70859.51,58.1,-1.0,0.0,5e-05]
[1780371632902,52.71,70859.17,58.1,-1.0,0.0,5e-05]
[1780371636932,52.71,70850.65,58.1,-1.0,0.0,5e-05]
[1780371637939,52.71,70843.48,58.1,-1.0,0.0,5e-05]
[1780371638945,52.71,70845.05,58.1,-1.0,0.0,5e-05]
[1780371639953,52.71,70847.42,58.1,-1.0,0.0,5e-05]
[1780371640960,52.71,70847.18,58.1,-1.0,0.0,5e-05]
[1780371642974,52.71,70847.44,58.1,-1.0,0.0,5e-05]
[1780371643981,52.71,70846.95,58.1,-1.0,0.0,5e-05]
[1780371645052,52.71,70846.95,58.1,-1.0,0.0,5e-05]
[1780371645149,52.71,70845.84,58.1,-1.0,0.0,5e-05]
[1780371648009,52.71,70844.71,58.1,-1.0,0.0,5e-05]
[1780371649016,52.71,70844.24,58.1,-1.0,0.0,5e-05]
[1780371650023,52.71,70845.05,58.1,-1.0,0.0,5e-05]
[1780371651082,52.71,70845.05,58.1,-1.0,0.0,5e-05]
[1780371651183,52.71,70846.26,58.1,-1.0,0.0,5e-05]
[1780371652037,52.71,70846.68,58.1,-1.0,0.0,5e-05]
[1780371656075,52.71,70848.68,58.1,-1.0,0.0,5e-05]
[1780371657132,52.71,70853.71,58.1,-1.0,0.0,5e-05]
[1780371658088,52.71,70858.74,58.1,-1.0,0.0,5e-05]
[1780371659098,52.71,70859.23,58.1,-1.0,0.0,5e-05]
[1780371660104,52.71,70859.99,58.1,-1.0,0.0,5e-05]
[1780371661110,52.71,70860.78,58.1,-1.0,0.0,5e-05]
[1780371662118,52.71,70861.56,58.1,-1.0,0.0,5e-05]
[1780371663125,52.71,70862.01,58.1,-1.0,0.0,5e-05]
[1780371666146,52.71,70860.28,58.1,-1.0,0.0,5e-05]
[1780371667153,52.71,70859.6,58.1,-1.0,0.0,5e-05]
[1780371671181,52.71,70860.52,58.1,-1.0,0.0,5e-05]
[1780371672187,52.71,70861.25,58.1,-1.0,0.0,5e-05]
[1780371673195,52.71,70861.86,58.1,-1.0,0.0,5e-05]
[1780371674202,52.71,70863.06,58.1,-1.0,0.0,5e-05]
[1780371678231,52.71,70863.89,58.1,-1.0,0.0,5e-05]
[1780371681253,52.71,70866.35,58.1,-1.0,0.0,5e-05]
[1780371682260,52.71,70867.46,58.1,-1.0,0.0,5e-05]
[1780371687295,52.71,70867.64,58.1,-1.0,0.0,5e-05]
[1780371689309,52.71,70868.01,58.1,-1.0,0.0,5e-05]
[1780371690316,52.71,70870.32,58.1,-1.0,0.0,5e-05]
[1780371691323,52.71,70870.14,58.1,-1.0,0.0,5e-05]
[1780371692330,52.71,70870.57,58.1,-1.0,0.0,5e-05]
[1780371693337,52.71,70869.18,58.1,-1.0,0.0,5e-05]
[1780371694344,52.71,70868.87,58.1,-1.0,0.0,5e-05]
[1780371695351,52.71,70866.1,58.1,-1.0,0.0,5e-05]
[1780371697365,52.71,70862.34,58.1,-1.0,0.0,5e-05]
[1780371698372,52.71,70858.7,58.1,-1.0,0.0,5e-05]
[1780371699379,52.71,70856.98,58.1,-1.0,0.0,5e-05]
[1780371700386,52.71,70855.49,58.1,-1.0,0.0,5e-05]
[1780371703407,52.71,70854.88,58.1,-1.0,0.0,5e-05]
[1780371704414,52.71,70855.33,58.1,-1.0,0.0,5e-05]
[1780371705421,52.71,70856.79,58.1,-1.0,0.0,5e-05]
[1780371706428,52.71,70857.24,58.1,-1.0,0.0,5e-05]
[1780371707435,52.71,70859.21,58.1,-1.0,0.0,5e-05]
[1780371708442,52.71,70860.08,58.1,-1.0,0.0,5e-05]
[1780371709449,52.71,70860.5,58.1,-1.0,0.0,5e-05]
[1780371710456,52.71,70860.18,58.1,-1.0,0.0,5e-05]
[1780371711463,52.71,70858.0,58.1,-1.0,0.0,5e-05]
[1780371712470,52.71,70858.88,58.1,-1.0,0.0,5e-05]
[1780371716498,52.71,70855.6,58.1,-1.0,0.0,5e-05]
[1780371717505,52.71,70854.13,58.1,-1.0,0.0,5e-05]
[1780371718512,52.71,70854.41,58.1,-1.0,0.0,5e-05]
[1780371719522,52.71,70855.4,58.1,-1.0,0.0,5e-05]
[1780371720680,52.71,70855.4,58.1,-1.0,0.0,5e-05]
[1780371721024,52.71,70854.65,58.1,-1.0,0.0,5e-05]
[1780371721466,52.71,70854.65,58.1,-1.0,0.0,5e-05]
[1780371721541,52.71,70848.28,58.1,-1.0,0.0,4e-05]
[1780371722548,52.71,70847.78,58.1,-1.0,0.0,4e-05]
[1780371723557,52.71,70847.09,58.1,-1.0,0.0,4e-05]
[1780371725049,52.71,70847.69,58.1,-1.0,0.0,4e-05]
[1780371726711,52.71,70847.58,58.1,-1.0,0.0,4e-05]
[1780371726781,52.71,70846.21,58.1,-1.0,0.0,4e-05]
[1780371728590,52.71,70844.83,58.1,-1.0,0.0,4e-05]
[1780371730604,52.71,70844.36,58.1,-1.0,0.0,4e-05]
[1780371731611,52.71,70843.64,58.1,-1.0,0.0,4e-05]
[1780371732686,52.71,70843.64,58.1,-1.0,0.0,4e-05]
[1780371732777,52.71,70843.34,58.1,-1.0,0.0,4e-05]
[1780371733625,52.71,70843.59,58.1,-1.0,0.0,4e-05]
[1780371734411,52.71,70843.59,58.1,-1.0,0.0,4e-05]
[1780371734803,52.71,70836.99,58.1,-1.0,0.0,4e-05]
[1780371735312,52.71,70836.99,58.1,-1.0,0.0,4e-05]
[1780371735639,52.71,70829.96,58.1,-1.0,0.0,4e-05]
[1780371736646,52.71,70827.27,58.1,-1.0,0.0,4e-05]
[1780371737653,52.71,70824.69,58.1,-1.0,0.0,4e-05]
[1780371738659,52.71,70823.85,58.1,-1.0,0.0,4e-05]
[1780371739667,52.71,70823.54,58.1,-1.0,0.0,4e-05]
[1780371740823,52.71,70823.13,58.1,-1.0,0.0,4e-05]
[1780371741681,52.71,70823.5,58.1,-1.0,0.0,4e-05]
[1780371742688,52.71,70823.19,58.1,-1.0,0.0,4e-05]
[1780371745126,52.71,70823.19,58.1,-1.0,0.0,4e-05]
[1780371745310,52.71,70823.19,58.1,-1.0,0.0,4e-05]
[1780371745709,52.71,70818.9,58.1,-1.0,0.0,4e-05]
[1780371747723,52.71,70818.46,58.1,-1.0,0.0,4e-05]
[1780371748730,52.71,70819.36,58.1,-1.0,0.0,4e-05]
[1780371749741,52.71,70819.02,58.1,-1.0,0.0,4e-05]
[1780371750748,52.71,70819.57,58.1,-1.0,0.0,4e-05]
[1780371751755,52.71,70820.52,58.1,-1.0,0.0,4e-05]
[1780371752315,52.71,70820.52,58.1,-1.0,0.0,4e-05]
[1780371752762,52.71,70833.13,58.1,-1.0,0.0,4e-05]
[1780371753769,52.71,70833.31,58.1,-1.0,0.0,4e-05]
[1780371754775,52.71,70834.12,58.1,-1.0,0.0,4e-05]
[1780371757797,52.71,70851.42,58.1,-1.0,0.0,4e-05]
[1780371759820,52.71,70852.04,58.1,-1.0,0.0,4e-05]
[1780371760821,52.71,70855.17,58.1,-1.0,0.0,4e-05]
[1780371762835,52.71,70875.61,58.1,-1.0,0.0,5e-05]
[1780371763841,52.71,70880.78,58.1,-1.0,0.0,5e-05]
[1780371765140,52.71,70882.69,58.1,-1.0,0.0,5e-05]
[1780371765856,52.71,70883.42,58.1,-1.0,0.0,5e-05]
[1780371766862,52.71,70884.33,58.1,-1.0,0.0,5e-05]
[1780371767870,52.71,70891.74,58.1,-1.0,0.0,5e-05]
[1780371768876,52.71,70892.19,58.1,-1.0,0.0,5e-05]
[1780371773912,52.71,70893.78,58.1,-1.0,0.0,6e-05]
[1780371776933,52.71,70894.47,58.1,-1.0,0.0,6e-05]
[1780371777940,52.71,70894.0,58.1,-1.0,0.0,6e-05]
[1780371779954,52.71,70894.66,58.1,-1.0,0.0,6e-05]
[1780371780961,52.71,70890.51,58.1,-1.0,0.0,5e-05]
[1780371782976,52.71,70890.04,58.1,-1.0,0.0,5e-05]
[1780371783982,52.71,70888.01,58.1,-1.0,0.0,5e-05]
[1780371784990,52.71,70888.48,58.1,-1.0,0.0,5e-05]
[1780371787004,52.71,70889.07,58.1,-1.0,0.0,5e-05]
[1780371793049,52.71,70891.68,58.1,-1.0,0.0,5e-05]
[1780371794056,52.71,70892.7,58.1,-1.0,0.0,5e-05]
[1780371795063,52.71,70893.27,58.1,-1.0,0.0,5e-05]
[1780371797076,52.71,70892.79,58.1,-1.0,0.0,5e-05]
[1780371803316,52.71,70892.74,58.1,-1.0,0.0,5e-05]
[1780371803119,52.71,70893.07,58.1,-1.0,0.0,5e-05]
[1780371806141,52.71,70894.47,58.1,-1.0,0.0,6e-05]
[1780371807147,52.71,70900.65,58.1,-1.0,0.0,6e-05]
[1780371808154,52.71,70905.66,58.1,-1.0,0.0,6e-05]
[1780371811266,52.71,70905.64,58.1,-1.0,0.0,6e-05]
[1780371814196,52.71,70907.73,58.1,-1.0,0.0,6e-05]
[1780371819231,52.71,70907.42,58.1,-1.0,0.0,6e-05]
[1780371820238,52.71,70906.69,58.1,-1.0,0.0,6e-05]
[1780371821245,52.71,70907.15,58.1,-1.0,0.0,6e-05]
[1780371824276,52.71,70906.7,58.1,-1.0,0.0,6e-05]
[1780371828304,52.71,70907.48,58.1,-1.0,0.0,6e-05]
[1780371829378,52.71,70907.15,58.1,-1.0,0.0,6e-05]
[1780371829487,52.71,70907.15,58.1,-1.0,0.0,6e-05]
[1780371830318,52.71,70908.04,58.1,-1.0,0.0,6e-05]
[1780371831325,52.71,70909.2,58.1,-1.0,0.0,6e-05]
[1780371833339,52.71,70908.7,58.1,-1.0,0.0,6e-05]
[1780371838721,52.71,70908.66,58.1,-1.0,0.0,6e-05]
[1780371841854,52.71,70908.44,58.1,-1.0,0.0,6e-05]
[1780371842405,52.71,70914.14,58.1,-1.0,0.0,6e-05]
[1780371843412,52.71,70916.64,58.1,-1.0,0.0,6e-05]
[1780371844659,52.71,70916.64,58.1,-1.0,0.0,6e-05]
[1780371844850,52.71,70916.71,58.1,-1.0,0.0,6e-05]
[1780371845426,52.71,70919.0,58.1,-1.0,0.0,6e-05]
[1780371846433,52.71,70920.77,58.1,-1.0,0.0,6e-05]
[1780371847440,52.71,70922.2,58.1,-1.0,0.0,6e-05]
[1780371848446,52.71,70923.89,58.1,-1.0,0.0,6e-05]
[1780371849455,52.71,70925.03,58.1,-1.0,0.0,6e-05]
[1780371852476,52.71,70921.99,58.1,-1.0,0.0,6e-05]
[1780371855497,52.71,70921.37,58.1,-1.0,0.0,6e-05]
[1780371856504,52.71,70921.73,58.1,-1.0,0.0,6e-05]
[1780371859525,52.71,70917.04,58.1,-1.0,0.0,6e-05]
[1780371861540,52.71,70917.38,58.1,-1.0,0.0,6e-05]
[1780371862545,52.71,70918.78,58.1,-1.0,0.0,6e-05]
[1780371868588,52.71,70918.51,58.1,-1.0,0.0,6e-05]
[1780371869595,52.71,70918.09,58.1,-1.0,0.0,6e-05]
[1780371871609,52.71,70917.88,58.1,-1.0,0.0,6e-05]
[1780371874629,52.71,70918.67,58.1,-1.0,0.0,6e-05]
[1780371878658,52.71,70922.01,58.1,-1.0,0.0,6e-05]
[1780371879665,52.71,70924.93,58.1,-1.0,0.0,6e-05]
[1780371880672,52.71,70925.62,58.1,-1.0,0.0,6e-05]
[1780371881679,52.71,70924.51,58.1,-1.0,0.0,6e-05]
[1780371883693,52.71,70924.84,58.1,-1.0,0.0,6e-05]
[1780371884700,52.71,70924.17,58.1,-1.0,0.0,6e-05]
[1780371886714,52.71,70924.71,58.1,-1.0,0.0,6e-05]
[1780371888728,52.71,70925.5,58.1,-1.0,0.0,6e-05]
[1780371889736,52.71,70926.75,58.1,-1.0,0.0,6e-05]
[1780371890742,52.71,70928.79,58.1,-1.0,0.0,6e-05]
[1780371894770,52.71,70929.36,58.1,-1.0,0.0,6e-05]
[1780371899805,52.71,70928.9,58.1,-1.0,0.0,6e-05]
[1780371901819,52.71,70928.29,58.1,-1.0,0.0,6e-05]
[1780371903833,52.71,70928.66,58.1,-1.0,0.0,6e-05]
[1780371904840,52.71,70929.4,58.1,-1.0,0.0,6e-05]
[1780371905847,52.71,70932.22,58.1,-1.0,0.0,6e-05]
[1780371906854,52.71,70936.11,58.1,-1.0,0.0,6e-05]
[1780371910624,52.71,70936.27,58.1,-1.0,0.0,6e-05]
[1780371910732,52.71,70936.27,58.1,-1.0,0.0,6e-05]
[1780371914909,52.71,70937.9,58.1,-1.0,0.0,6e-05]
[1780371915917,52.71,70939.38,58.1,-1.0,0.0,7e-05]
[1780371916924,52.71,70938.8,58.1,-1.0,0.0,7e-05]
[1780371919945,52.71,70936.79,58.1,-1.0,0.0,6e-05]
[1780371920952,52.71,70927.66,58.1,-1.0,0.0,6e-05]
[1780371921557,52.71,70927.66,58.1,-1.0,0.0,6e-05]
[1780371921959,52.71,70924.58,58.1,-1.0,0.0,6e-05]
[1780371922966,52.71,70924.25,58.1,-1.0,0.0,6e-05]
[1780371926994,52.71,70925.16,58.1,-1.0,0.0,6e-05]
[1780371928000,52.71,70925.96,58.1,-1.0,0.0,6e-05]
[1780371929008,52.71,70925.53,58.1,-1.0,0.0,6e-05]
[1780371930362,52.71,70925.53,58.1,-1.0,0.0,6e-05]
[1780371931023,52.71,70926.09,58.1,-1.0,0.0,6e-05]
[1780371933037,52.71,70925.43,58.1,-1.0,0.0,6e-05]
[1780371934044,52.71,70926.15,58.1,-1.0,0.0,6e-05]
[1780371935374,52.71,70926.15,58.1,-1.0,0.0,6e-05]
[1780371937065,52.71,70925.44,58.1,-1.0,0.0,6e-05]
[1780371938072,52.71,70924.02,58.1,-1.0,0.0,6e-05]
[1780371939079,52.71,70923.36,58.1,-1.0,0.0,6e-05]
[1780371940086,52.71,70923.92,58.1,-1.0,0.0,6e-05]
[1780371944114,52.71,70924.48,58.1,-1.0,0.0,6e-05]
[1780371944975,52.71,70924.48,58.1,-1.0,0.0,6e-05]
[1780371945121,52.71,70925.58,58.1,-1.0,0.0,6e-05]
[1780371946128,52.71,70928.49,58.1,-1.0,0.0,6e-05]
[1780371947274,52.71,70931.32,58.1,-1.0,0.0,6e-05]
[1780371948142,52.71,70933.42,58.1,-1.0,0.0,6e-05]
[1780371950156,52.71,70934.83,58.1,-1.0,0.0,6e-05]
[1780371951163,52.71,70934.16,58.1,-1.0,0.0,6e-05]
[1780371952170,52.71,70934.51,58.1,-1.0,0.0,6e-05]
[1780371953177,52.71,70933.46,58.1,-1.0,0.0,6e-05]
[1780371954185,52.71,70930.9,58.1,-1.0,0.0,6e-05]
[1780371956199,52.71,70930.42,58.1,-1.0,0.0,6e-05]
[1780371957206,52.71,70929.43,58.1,-1.0,0.0,6e-05]
[1780371958213,52.71,70929.84,58.1,-1.0,0.0,6e-05]
[1780371963248,52.71,70929.76,58.1,-1.0,0.0,6e-05]
[1780371964264,52.71,70925.03,58.1,-1.0,0.0,6e-05]
[1780371965271,52.71,70916.85,58.1,-1.0,0.0,5e-05]
[1780371966278,52.71,70916.21,58.1,-1.0,0.0,5e-05]
[1780371969301,52.71,70918.69,58.1,-1.0,0.0,6e-05]
[1780371970308,52.71,70920.34,58.1,-1.0,0.0,6e-05]
[1780371971315,52.71,70921.96,58.1,-1.0,0.0,6e-05]
[1780371971837,52.71,70921.96,58.1,-1.0,0.0,6e-05]
[1780371972322,52.71,70924.09,58.1,-1.0,0.0,6e-05]
[1780371973329,52.71,70927.0,58.1,-1.0,0.0,6e-05]
[1780371974336,52.71,70925.89,58.1,-1.0,0.0,6e-05]
[1780371975343,52.71,70926.26,58.1,-1.0,0.0,6e-05]
[1780371977359,52.71,70926.75,58.1,-1.0,0.0,6e-05]
[1780371978364,52.71,70928.53,58.1,-1.0,0.0,6e-05]
[1780371979371,52.71,70928.9,58.1,-1.0,0.0,6e-05]
[1780371982392,52.71,70929.28,58.1,-1.0,0.0,6e-05]
[1780371983399,52.71,70928.9,58.1,-1.0,0.0,6e-05]
[1780371984406,52.71,70927.85,58.1,-1.0,0.0,6e-05]
[1780371984616,52.71,70927.85,58.1,-1.0,0.0,6e-05]
[1780371985413,52.71,70923.34,58.1,-1.0,0.0,6e-05]
[1780371986421,52.71,70923.0,58.1,-1.0,0.0,6e-05]
[1780371991455,52.71,70922.81,58.1,-1.0,0.0,5e-05]
[1780371992463,52.71,70922.08,58.1,-1.0,0.0,5e-05]
[1780371994477,52.71,70922.91,58.1,-1.0,0.0,5e-05]
[1780371995484,52.71,70922.0,58.1,-1.0,0.0,5e-05]
[1780371996491,52.71,70916.19,58.1,-1.0,0.0,5e-05]
[1780371997297,52.71,70916.19,58.1,-1.0,0.0,5e-05]
[1780371997498,52.71,70910.49,58.1,-1.0,0.0,5e-05]
[1780371998505,52.71,70909.28,58.1,-1.0,0.0,5e-05]
[1780371999512,52.71,70909.73,58.1,-1.0,0.0,5e-05]
[1780372000519,52.71,70910.29,58.1,-1.0,0.0,5e-05]
[1780372001526,52.71,70911.27,58.1,-1.0,0.0,5e-05]
[1780372003540,52.71,70909.31,58.1,-1.0,0.0,5e-05]
[1780372004547,52.71,70908.92,58.1,-1.0,0.0,5e-05]
[1780372006561,52.71,70914.07,58.1,-1.0,0.0,5e-05]
[1780372007568,52.71,70914.55,58.1,-1.0,0.0,5e-05]
[1780372008575,52.71,70914.21,58.1,-1.0,0.0,5e-05]
[1780372009582,52.71,70913.78,58.1,-1.0,0.0,5e-05]
[1780372011596,52.71,70912.83,58.1,-1.0,0.0,5e-05]
[1780372012603,52.71,70911.91,58.1,-1.0,0.0,5e-05]
[1780372014617,52.71,70912.27,58.1,-1.0,0.0,5e-05]
[1780372016631,52.71,70912.99,58.1,-1.0,0.0,5e-05]
[1780372017873,52.71,70912.99,58.1,-1.0,0.0,5e-05]
[1780372018263,52.71,70912.99,58.1,-1.0,0.0,5e-05]
[1780372018340,52.71,70914.62,58.1,-1.0,0.0,5e-05]
[1780372018822,52.71,70916.21,58.1,-1.0,0.0,5e-05]
[1780372019652,52.71,70918.38,58.1,-1.0,0.0,5e-05]
[1780372020659,52.71,70923.58,58.1,-1.0,0.0,5e-05]
[1780372021666,52.71,70922.99,58.1,-1.0,0.0,5e-05]
[1780372023680,52.71,70922.03,58.1,-1.0,0.0,5e-05]
[1780372024687,52.71,70922.47,58.1,-1.0,0.0,5e-05]
[1780372029722,52.71,70922.93,58.1,-1.0,0.0,5e-05]
[1780372031736,52.71,70921.58,58.1,-1.0,0.0,5e-05]
[1780372034757,52.71,70918.7,58.1,-1.0,0.0,5e-05]
[1780372036009,52.71,70918.7,58.1,-1.0,0.0,5e-05]
[1780372037778,52.71,70919.86,58.1,-1.0,0.0,5e-05]
[1780372042812,52.71,70920.28,58.1,-1.0,0.0,5e-05]
[1780372044147,52.71,70920.28,58.1,-1.0,0.0,5e-05]
[1780372044827,52.71,70924.23,58.1,-1.0,0.0,5e-05]
[1780372047847,52.71,70926.88,58.1,-1.0,0.0,6e-05]
[1780372048855,52.71,70928.65,58.1,-1.0,0.0,6e-05]
[1780372049861,52.71,70929.09,58.1,-1.0,0.0,6e-05]
[1780372051876,52.71,70929.97,58.1,-1.0,0.0,5e-05]
[1780372054897,52.71,70929.3,58.1,-1.0,0.0,5e-05]
[1780372055904,52.71,70929.88,58.1,-1.0,0.0,5e-05]
[1780372056911,52.71,70931.15,58.1,-1.0,0.0,5e-05]
[1780372061946,52.71,70931.17,58.1,-1.0,0.0,5e-05]
[1780372064967,52.71,70933.88,58.1,-1.0,0.0,5e-05]
[1780372065976,52.71,70934.21,58.1,-1.0,0.0,6e-05]
[1780372067990,52.71,70935.6,58.1,-1.0,0.0,6e-05]
[1780372068997,52.71,70937.18,58.1,-1.0,0.0,6e-05]
[1780372070008,52.71,70937.83,58.1,-1.0,0.0,6e-05]
[1780372071011,52.71,70907.18,58.1,-1.0,0.0,5e-05]
[1780372072018,52.71,70938.18,58.1,-1.0,0.0,6e-05]
[1780372073025,52.71,70939.65,58.1,-1.0,0.0,6e-05]
[1780372074032,52.71,70939.21,58.1,-1.0,0.0,6e-05]
[1780372075039,52.71,70909.17,58.1,-1.0,0.0,5e-05]
[1780372076045,52.71,70939.74,58.1,-1.0,0.0,6e-05]
[1780372077053,52.71,70941.61,58.1,-1.0,0.0,6e-05]
[1780372078060,52.71,70942.67,58.1,-1.0,0.0,6e-05]
[1780372083096,52.71,70942.07,58.1,-1.0,0.0,6e-05]
[1780372084102,52.71,70935.4,58.1,-1.0,0.0,6e-05]
[1780372085109,52.71,70933.32,58.1,-1.0,0.0,5e-05]
[1780372086116,52.71,70932.47,58.1,-1.0,0.0,5e-05]
[1780372088130,52.71,70932.81,58.1,-1.0,0.0,5e-05]
[1780372089137,52.71,70902.13,58.1,-1.0,0.0,5e-05]
[1780372090144,52.71,70932.61,58.1,-1.0,0.0,5e-05]
[1780372091151,52.71,70932.06,58.1,-1.0,0.0,5e-05]
[1780372092586,52.71,70932.06,58.1,-1.0,0.0,5e-05]
[1780372092603,52.71,70928.33,58.1,-1.0,0.0,5e-05]
[1780372093167,52.71,70915.09,58.1,-1.0,0.0,5e-05]
[1780372094174,52.71,70912.52,58.1,-1.0,0.0,5e-05]
[1780372096441,52.71,70911.73,58.1,-1.0,0.0,5e-05]
[1780372097203,52.71,70904.27,58.1,-1.0,0.0,5e-05]
[1780372098070,52.71,70904.27,58.1,-1.0,0.0,5e-05]
[1780372098210,52.71,70901.33,58.1,-1.0,0.0,5e-05]
[1780372098901,52.71,70901.33,58.1,-1.0,0.0,5e-05]
[1780372099115,52.71,70901.33,58.1,-1.0,0.0,5e-05]
[1780372099217,52.71,70894.19,58.1,-1.0,0.0,4e-05]
[1780372100224,52.71,70888.32,58.1,-1.0,0.0,4e-05]
[1780372104167,52.71,70888.37,58.1,-1.0,0.0,4e-05]
[1780372104252,52.71,70890.84,58.1,-1.0,0.0,4e-05]
[1780372105259,52.71,70891.91,58.1,-1.0,0.0,4e-05]
[1780372107273,52.71,70892.42,58.1,-1.0,0.0,4e-05]
[1780372109287,52.71,70893.84,58.1,-1.0,0.0,4e-05]
[1780372110213,52.71,70893.84,58.1,-1.0,0.0,4e-05]
[1780372111350,52.71,70893.65,58.1,-1.0,0.0,4e-05]
[1780372111441,52.71,70894.08,58.1,-1.0,0.0,4e-05]
[1780372112308,52.71,70895.06,58.1,-1.0,0.0,4e-05]
[1780372115329,52.71,70894.76,58.1,-1.0,0.0,4e-05]
[1780372116351,52.71,70894.76,58.1,-1.0,0.0,4e-05]
[1780372117357,52.71,70894.76,58.1,-1.0,0.0,4e-05]
[1780372118350,52.71,70867.37,58.1,-1.0,0.0,4e-05]
[1780372119357,52.71,70869.11,58.1,-1.0,0.0,4e-05]
[1780372120364,52.71,70873.63,58.1,-1.0,0.0,4e-05]
[1780372121371,52.71,70905.34,58.1,-1.0,0.0,4e-05]
[1780372122378,52.71,70904.55,58.1,-1.0,0.0,4e-05]
[1780372123408,52.71,70904.55,58.1,-1.0,0.0,4e-05]
[1780372123427,52.71,70871.73,58.1,-1.0,0.0,4e-05]
[1780372124392,52.71,70864.82,58.1,-1.0,0.0,3e-05]
[1780372125399,52.71,70892.56,58.1,-1.0,0.0,4e-05]
[1780372126543,52.71,70892.59,58.1,-1.0,0.0,4e-05]
[1780372127412,52.71,70893.56,58.1,-1.0,0.0,4e-05]
[1780372128420,52.71,70863.11,58.1,-1.0,0.0,3e-05]
[1780372129427,52.71,70863.14,58.1,-1.0,0.0,3e-05]
[1780372130434,52.71,70893.68,58.1,-1.0,0.0,4e-05]
[1780372131441,52.71,70893.16,58.1,-1.0,0.0,4e-05]
[1780372132448,52.71,70888.01,58.1,-1.0,0.0,4e-05]
[1780372133455,52.71,70885.49,58.1,-1.0,0.0,4e-05]
[1780372134462,52.71,70883.97,58.1,-1.0,0.0,4e-05]
[1780372138491,52.71,70885.86,58.1,-1.0,0.0,4e-05]
[1780372140505,52.71,70886.41,58.1,-1.0,0.0,4e-05]
[1780372141512,52.71,70888.4,58.1,-1.0,0.0,4e-05]
[1780372142519,52.71,70889.36,58.1,-1.0,0.0,4e-05]
[1780372143526,52.71,70889.67,58.1,-1.0,0.0,4e-05]
[1780372144533,52.71,70890.84,58.1,-1.0,0.0,4e-05]
[1780372146547,52.71,70891.44,58.1,-1.0,0.0,4e-05]
[1780372147554,52.71,70890.0,58.1,-1.0,0.0,4e-05]
[1780372148561,52.71,70889.25,58.1,-1.0,0.0,4e-05]
[1780372150576,52.71,70889.63,58.1,-1.0,0.0,4e-05]
[1780372151582,52.71,70886.1,58.1,-1.0,0.0,4e-05]
[1780372152589,52.71,70884.2,58.1,-1.0,0.0,4e-05]
[1780372153596,52.71,70852.36,58.1,-1.0,0.0,3e-05]
[1780372154603,52.71,70884.38,58.1,-1.0,0.0,4e-05]
[1780372155611,52.71,70855.65,58.1,-1.0,0.0,3e-05]
[1780372156618,52.71,70857.48,58.1,-1.0,0.0,3e-05]
[1780372157625,52.71,70888.23,58.1,-1.0,0.0,4e-05]
[1780372158632,52.71,70891.44,58.1,-1.0,0.0,4e-05]
[1780372159639,52.71,70894.28,58.1,-1.0,0.0,4e-05]
[1780372160646,52.71,70894.8,58.1,-1.0,0.0,4e-05]
[1780372161652,52.71,70897.33,58.1,-1.0,0.0,4e-05]
[1780372162417,52.71,70897.33,58.1,-1.0,0.0,4e-05]
[1780372162660,52.71,70898.0,58.1,-1.0,0.0,4e-05]
[1780372163667,52.71,70897.52,58.1,-1.0,0.0,4e-05]
[1780372164674,52.71,70897.95,58.1,-1.0,0.0,4e-05]
[1780372166688,52.71,70897.54,58.1,-1.0,0.0,4e-05]
[1780372169708,52.71,70898.29,58.1,-1.0,0.0,4e-05]
[1780372174961,52.71,70897.17,58.1,-1.0,0.0,4e-05]
[1780372175062,52.71,70897.87,58.1,-1.0,0.0,4e-05]
[1780372177766,52.71,70897.32,58.1,-1.0,0.0,4e-05]
[1780372179780,52.71,70897.96,58.1,-1.0,0.0,4e-05]
[1780372180787,52.71,70897.3,58.1,-1.0,0.0,4e-05]
[1780372181794,52.71,70896.9,58.1,-1.0,0.0,4e-05]
[1780372182801,52.71,70896.39,58.1,-1.0,0.0,4e-05]
[1780372183786,52.71,70896.39,58.1,-1.0,0.0,4e-05]
[1780372183808,52.71,70890.9,58.1,-1.0,0.0,4e-05]
[1780372184815,52.71,70884.97,58.1,-1.0,0.0,4e-05]
[1780372186829,52.71,70886.11,58.1,-1.0,0.0,4e-05]
[1780372187836,52.71,70886.98,58.1,-1.0,0.0,4e-05]
[1780372189511,52.71,70886.98,58.1,-1.0,0.0,4e-05]
[1780372189597,52.71,70889.77,58.1,-1.0,0.0,4e-05]
[1780372189850,52.71,70863.97,58.1,-1.0,0.0,3e-05]
[1780372190856,52.71,70895.96,58.1,-1.0,0.0,4e-05]
[1780372191864,52.71,70896.81,58.1,-1.0,0.0,4e-05]
[1780372192871,52.71,70896.73,58.1,-1.0,0.0,4e-05]
[1780372197906,52.71,70896.9,58.1,-1.0,0.0,4e-05]
[1780372199920,52.71,70897.2,58.1,-1.0,0.0,4e-05]
[1780372200927,52.71,70898.09,58.1,-1.0,0.0,4e-05]
[1780372201934,52.71,70898.56,58.1,-1.0,0.0,4e-05]
[1780372202941,52.71,70898.93,58.1,-1.0,0.0,4e-05]
[1780372205188,52.71,70898.85,58.1,-1.0,0.0,4e-05]
[1780372205497,52.71,70898.85,58.1,-1.0,0.0,4e-05]
[1780372205577,52.71,70899.71,58.1,-1.0,0.0,4e-05]
[1780372205962,52.71,70903.79,58.1,-1.0,0.0,4e-05]
[1780372206969,52.71,70904.59,58.1,-1.0,0.0,4e-05]
[1780372207976,52.71,70904.9,58.1,-1.0,0.0,4e-05]
[1780372209992,52.71,70910.58,58.1,-1.0,0.0,4e-05]
[1780372210997,52.71,70915.12,58.1,-1.0,0.0,4e-05]
[1780372212016,52.71,70914.74,58.1,-1.0,0.0,4e-05]
[1780372215033,52.71,70916.65,58.1,-1.0,0.0,4e-05]
[1780372220068,52.71,70916.52,58.1,-1.0,0.0,4e-05]
[1780372226110,52.71,70916.32,58.1,-1.0,0.0,4e-05]
[1780372227117,52.71,70911.75,58.1,-1.0,0.0,4e-05]
[1780372228124,52.71,70910.82,58.1,-1.0,0.0,4e-05]
[1780372230138,52.71,70911.33,58.1,-1.0,0.0,4e-05]
[1780372231145,52.71,70911.44,58.1,-1.0,0.0,4e-05]
[1780372232152,52.71,70888.3,58.1,-1.0,0.0,4e-05]
[1780372233159,52.71,70895.72,58.1,-1.0,0.0,4e-05]
[1780372234166,52.71,70896.04,58.1,-1.0,0.0,4e-05]
[1780372235173,52.71,70927.01,58.1,-1.0,0.0,5e-05]
[1780372236180,52.71,70928.21,58.1,-1.0,0.0,5e-05]
[1780372237187,52.71,70929.17,58.1,-1.0,0.0,5e-05]
[1780372240208,52.71,70929.75,58.1,-1.0,0.0,5e-05]
[1780372245243,52.71,70929.37,58.1,-1.0,0.0,5e-05]
[1780372247898,52.71,70929.37,58.1,-1.0,0.0,5e-05]
[1780372248103,52.71,70929.37,58.1,-1.0,0.0,5e-05]
[1780372248267,52.71,70933.47,58.1,-1.0,0.0,5e-05]
[1780372249273,52.71,70938.07,58.1,-1.0,0.0,5e-05]
[1780372250280,52.71,70939.26,58.1,-1.0,0.0,5e-05]
[1780372251287,52.71,70938.81,58.1,-1.0,0.0,5e-05]
[1780372256322,52.71,70938.95,58.1,-1.0,0.0,5e-05]
[1780372257330,52.71,70938.06,58.1,-1.0,0.0,5e-05]
[1780372258337,52.71,70933.79,58.1,-1.0,0.0,5e-05]
[1780372259344,52.71,70932.82,58.1,-1.0,0.0,5e-05]
[1780372260351,52.71,70934.6,58.1,-1.0,0.0,5e-05]
[1780372261360,52.71,70935.14,58.1,-1.0,0.0,5e-05]
[1780372262367,52.71,70934.65,58.1,-1.0,0.0,5e-05]
[1780372264382,52.71,70932.73,58.1,-1.0,0.0,5e-05]
[1780372265389,52.71,70932.31,58.1,-1.0,0.0,5e-05]
[1780372266396,52.71,70931.7,58.1,-1.0,0.0,5e-05]
[1780372267402,52.71,70932.09,58.1,-1.0,0.0,5e-05]
[1780372268410,52.71,70935.69,58.1,-1.0,0.0,5e-05]
[1780372269417,52.71,70906.03,58.1,-1.0,0.0,4e-05]
[1780372270424,52.71,70934.79,58.1,-1.0,0.0,5e-05]
[1780372271708,52.71,70904.19,58.1,-1.0,0.0,4e-05]
[1780372272438,52.71,70906.64,58.1,-1.0,0.0,4e-05]
[1780372273445,52.71,70909.19,58.1,-1.0,0.0,4e-05]
[1780372274452,52.71,70939.71,58.1,-1.0,0.0,5e-05]
[1780372275459,52.71,70940.2,58.1,-1.0,0.0,5e-05]
[1780372276466,52.71,70907.96,58.1,-1.0,0.0,4e-05]
[1780372277473,52.71,70936.46,58.1,-1.0,0.0,5e-05]
[1780372278480,52.71,70938.49,58.1,-1.0,0.0,5e-05]
[1780372280493,52.71,70937.84,58.1,-1.0,0.0,5e-05]
[1780372283515,52.71,70938.2,58.1,-1.0,0.0,5e-05]
[1780372287543,52.71,70934.92,58.1,-1.0,0.0,5e-05]
[1780372288739,52.71,70933.08,58.1,-1.0,0.0,5e-05]
[1780372289558,52.71,70931.78,58.1,-1.0,0.0,5e-05]
[1780372290565,52.71,70931.18,58.1,-1.0,0.0,5e-05]
[1780372291571,52.71,70930.68,58.1,-1.0,0.0,4e-05]
[1780372292406,52.71,70930.68,58.1,-1.0,0.0,4e-05]
[1780372292579,52.71,70926.1,58.1,-1.0,0.0,4e-05]
[1780372293586,52.71,70921.08,58.1,-1.0,0.0,4e-05]
[1780372294593,52.71,70921.65,58.1,-1.0,0.0,4e-05]
[1780372296607,52.71,70920.5,58.1,-1.0,0.0,4e-05]
[1780372297614,52.71,70921.21,58.1,-1.0,0.0,4e-05]
[1780372300635,52.71,70919.53,58.1,-1.0,0.0,4e-05]
[1780372301642,52.71,70891.54,58.1,-1.0,0.0,3e-05]
[1780372302649,52.71,70918.17,58.1,-1.0,0.0,4e-05]
[1780372303656,52.71,70877.03,58.1,-1.0,0.0,3e-05]
[1780372304663,52.71,70915.17,58.1,-1.0,0.0,4e-05]
[1780372305670,52.71,70913.45,58.1,-1.0,0.0,4e-05]
[1780372306677,52.71,70912.67,58.1,-1.0,0.0,4e-05]
[1780372307684,52.71,70911.87,58.1,-1.0,0.0,4e-05]
[1780372308822,52.71,70912.2,58.1,-1.0,0.0,4e-05]
[1780372309698,52.71,70912.86,58.1,-1.0,0.0,4e-05]
[1780372312719,52.71,70910.43,58.1,-1.0,0.0,4e-05]
[1780372313358,52.71,70910.43,58.1,-1.0,0.0,4e-05]
[1780372313726,52.71,70906.66,58.1,-1.0,0.0,4e-05]
[1780372314733,52.71,70905.61,58.1,-1.0,0.0,4e-05]
[1780372315740,52.71,70904.3,58.1,-1.0,0.0,4e-05]
[1780372321782,52.71,70905.92,58.1,-1.0,0.0,4e-05]
[1780372322789,52.71,70870.25,58.1,-1.0,0.0,3e-05]
[1780372323795,52.71,70909.61,58.1,-1.0,0.0,4e-05]
[1780372324803,52.71,70911.71,58.1,-1.0,0.0,4e-05]
[1780372325311,52.71,70911.71,58.1,-1.0,0.0,4e-05]
[1780372325811,52.71,70915.78,58.1,-1.0,0.0,4e-05]
[1780372326817,52.71,70916.48,58.1,-1.0,0.0,4e-05]
[1780372327824,52.71,70878.62,58.1,-1.0,0.0,3e-05]
[1780372328831,52.71,70917.08,58.1,-1.0,0.0,4e-05]
[1780372329838,52.71,70917.43,58.1,-1.0,0.0,4e-05]
[1780372332859,52.71,70881.96,58.1,-1.0,0.0,3e-05]
[1780372333866,52.71,70920.06,58.1,-1.0,0.0,4e-05]
[1780372334873,52.71,70882.43,58.1,-1.0,0.0,3e-05]
[1780372335880,52.71,70881.03,58.1,-1.0,0.0,3e-05]
[1780372336887,52.71,70918.68,58.1,-1.0,0.0,4e-05]
[1780372337894,52.71,70918.32,58.1,-1.0,0.0,4e-05]
[1780372338901,52.71,70917.53,58.1,-1.0,0.0,4e-05]
[1780372340915,52.71,70917.9,58.1,-1.0,0.0,4e-05]
[1780372341921,52.71,70918.25,58.1,-1.0,0.0,4e-05]
[1780372342929,52.71,70917.45,58.1,-1.0,0.0,4e-05]
[1780372344943,52.71,70917.9,58.1,-1.0,0.0,4e-05]
[1780372346957,52.71,70879.91,58.1,-1.0,0.0,3e-05]
[1780372347963,52.71,70879.16,58.1,-1.0,0.0,3e-05]
[1780372348971,52.71,70879.38,58.1,-1.0,0.0,3e-05]
[1780372351992,52.71,70879.36,58.1,-1.0,0.0,3e-05]
[1780372352999,52.71,70879.75,58.1,-1.0,0.0,3e-05]
[1780372354006,52.71,70877.83,58.1,-1.0,0.0,3e-05]
[1780372355013,52.71,70875.22,58.1,-1.0,0.0,3e-05]
[1780372356021,52.71,70877.16,58.1,-1.0,0.0,3e-05]
[1780372357027,52.71,70878.57,58.1,-1.0,0.0,3e-05]
[1780372358034,52.71,70880.11,58.1,-1.0,0.0,3e-05]
[1780372360048,52.71,70881.0,58.1,-1.0,0.0,3e-05]
[1780372361055,52.71,70881.93,58.1,-1.0,0.0,3e-05]
[1780372364075,52.71,70881.58,58.1,-1.0,0.0,3e-05]
[1780372366090,52.71,70883.33,58.1,-1.0,0.0,3e-05]
[1780372371125,52.71,70883.47,58.1,-1.0,0.0,3e-05]
[1780372372132,52.71,70884.22,58.1,-1.0,0.0,3e-05]
[1780372373889,52.71,70884.22,58.1,-1.0,0.0,3e-05]
[1780372373139,52.71,70887.4,58.1,-1.0,0.0,3e-05]
[1780372374146,52.71,70888.77,58.1,-1.0,0.0,3e-05]
[1780372375153,52.71,70892.32,58.1,-1.0,0.0,3e-05]
[1780372376160,52.71,70892.67,58.1,-1.0,0.0,3e-05]
[1780372380918,52.71,70892.6,58.1,-1.0,0.0,3e-05]
[1780372380187,52.71,70890.85,58.1,-1.0,0.0,3e-05]
[1780372381195,52.71,70888.17,58.1,-1.0,0.0,3e-05]
[1780372382201,52.71,70886.71,58.1,-1.0,0.0,3e-05]
[1780372383209,52.71,70885.09,58.1,-1.0,0.0,3e-05]
[1780372384216,52.71,70884.77,58.1,-1.0,0.0,3e-05]
[1780372387605,52.71,70883.75,58.1,-1.0,0.0,3e-05]
[1780372390258,52.71,70882.94,58.1,-1.0,0.0,3e-05]
[1780372394286,52.71,70883.44,58.1,-1.0,0.0,3e-05]
[1780372398314,52.71,70883.72,58.1,-1.0,0.0,3e-05]
[1780372399321,52.71,70883.23,58.1,-1.0,0.0,3e-05]
[1780372400328,52.71,70884.08,58.1,-1.0,0.0,3e-05]
[1780372401335,52.71,70913.05,58.1,-1.0,0.0,4e-05]
[1780372402788,52.71,70913.05,58.1,-1.0,0.0,4e-05]
[1780372402853,52.71,70912.91,58.1,-1.0,0.0,4e-05]
[1780372403072,52.71,70912.91,58.1,-1.0,0.0,4e-05]
[1780372403348,52.71,70915.41,58.1,-1.0,0.0,4e-05]
[1780372404356,52.71,70913.51,58.1,-1.0,0.0,4e-05]
[1780372405363,52.71,70911.49,58.1,-1.0,0.0,4e-05]
[1780372406370,52.71,70911.89,58.1,-1.0,0.0,4e-05]
[1780372407377,52.71,70912.77,58.1,-1.0,0.0,4e-05]
[1780372408384,52.71,70913.58,58.1,-1.0,0.0,4e-05]
[1780372412412,52.71,70913.67,58.1,-1.0,0.0,4e-05]
[1780372417447,52.71,70913.85,58.1,-1.0,0.0,4e-05]
[1780372419461,52.71,70915.45,58.1,-1.0,0.0,4e-05]
[1780372420468,52.71,70916.05,58.1,-1.0,0.0,4e-05]
[1780372421475,52.71,70916.6,58.1,-1.0,0.0,4e-05]
[1780372422482,52.71,70917.02,58.1,-1.0,0.0,4e-05]
[1780372423402,52.71,70917.02,58.1,-1.0,0.0,4e-05]
[1780372427517,52.71,70915.85,58.1,-1.0,0.0,4e-05]
[1780372428524,52.71,70911.84,58.1,-1.0,0.0,4e-05]
[1780372429403,52.71,70911.84,58.1,-1.0,0.0,4e-05]
[1780372429531,52.71,70912.17,58.1,-1.0,0.0,4e-05]
[1780372430537,52.71,70912.56,58.1,-1.0,0.0,4e-05]
[1780372432552,52.71,70917.19,58.1,-1.0,0.0,4e-05]
[1780372433559,52.71,70917.78,58.1,-1.0,0.0,4e-05]
[1780372434566,52.71,70917.09,58.1,-1.0,0.0,4e-05]
[1780372435521,52.71,70917.09,58.1,-1.0,0.0,4e-05]
[1780372436580,52.71,70916.57,58.1,-1.0,0.0,4e-05]
[1780372437587,52.71,70915.55,58.1,-1.0,0.0,4e-05]
[1780372438594,52.71,70915.2,58.1,-1.0,0.0,4e-05]
[1780372439600,52.71,70914.57,58.1,-1.0,0.0,4e-05]
[1780372440608,52.71,70915.17,58.1,-1.0,0.0,4e-05]
[1780372441615,52.71,70917.83,58.1,-1.0,0.0,4e-05]
[1780372442980,52.71,70923.32,58.1,-1.0,0.0,4e-05]
[1780372443629,52.71,70926.27,58.1,-1.0,0.0,4e-05]
[1780372445643,52.71,70927.94,58.1,-1.0,0.0,4e-05]
[1780372446040,52.71,70927.94,58.1,-1.0,0.0,4e-05]
[1780372446316,52.71,70927.94,58.1,-1.0,0.0,4e-05]
[1780372446650,52.71,70928.97,58.1,-1.0,0.0,4e-05]
[1780372447657,52.71,70926.28,58.1,-1.0,0.0,4e-05]
[1780372448663,52.71,70925.7,58.1,-1.0,0.0,4e-05]
[1780372450678,52.71,70925.37,58.1,-1.0,0.0,4e-05]
[1780372452692,52.71,70923.08,58.1,-1.0,0.0,4e-05]
[1780372453106,52.71,70923.08,58.1,-1.0,0.0,4e-05]
[1780372453698,52.71,70920.71,58.1,-1.0,0.0,4e-05]
[1780372454706,52.71,70920.53,58.1,-1.0,0.0,4e-05]
[1780372458734,52.71,70920.35,58.1,-1.0,0.0,4e-05]
[1780372459741,52.71,70920.81,58.1,-1.0,0.0,4e-05]
[1780372460748,52.71,70921.3,58.1,-1.0,0.0,4e-05]
[1780372461755,52.71,70920.95,58.1,-1.0,0.0,4e-05]
[1780372465773,52.71,70921.19,58.1,-1.0,0.0,4e-05]
[1780372469812,52.71,70920.9,58.1,-1.0,0.0,4e-05]
[1780372470820,52.71,70920.53,58.1,-1.0,0.0,4e-05]
[1780372471900,52.71,70920.53,58.1,-1.0,0.0,4e-05]
[1780372471929,52.71,70920.44,58.1,-1.0,0.0,4e-05]
[1780372472834,52.71,70919.14,58.1,-1.0,0.0,4e-05]
[1780372473841,52.71,70923.2,58.1,-1.0,0.0,4e-05]
[1780372474848,52.71,70925.57,58.1,-1.0,0.0,4e-05]
[1780372475404,52.71,70925.57,58.1,-1.0,0.0,4e-05]
[1780372475855,52.71,70926.2,58.1,-1.0,0.0,4e-05]
[1780372476861,52.71,70930.89,58.1,-1.0,0.0,4e-05]
[1780372477869,52.71,70934.07,58.1,-1.0,0.0,4e-05]
[1780372478876,52.71,70937.36,58.1,-1.0,0.0,4e-05]
[1780372479883,52.71,70937.84,58.1,-1.0,0.0,4e-05]
[1780372482154,52.71,70938.02,58.1,-1.0,0.0,4e-05]
[1780372483263,52.71,70938.17,58.1,-1.0,0.0,4e-05]
[1780372483774,52.71,70938.17,58.1,-1.0,0.0,4e-05]
[1780372483911,52.71,70935.76,58.1,-1.0,0.0,4e-05]
[1780372484917,52.71,70932.02,58.1,-1.0,0.0,4e-05]
[1780372488946,52.71,70931.7,58.1,-1.0,0.0,4e-05]
[1780372491967,52.71,70931.07,58.1,-1.0,0.0,4e-05]
[1780372497002,52.71,70930.78,58.1,-1.0,0.0,4e-05]
[1780372500027,52.71,70931.71,58.1,-1.0,0.0,4e-05]
[1780372501034,52.71,70930.83,58.1,-1.0,0.0,4e-05]
[1780372502050,52.71,70927.36,58.1,-1.0,0.0,4e-05]
[1780372502182,52.71,70927.36,58.1,-1.0,0.0,4e-05]
[1780372503054,52.71,70924.68,58.1,-1.0,0.0,4e-05]
[1780372503567,52.71,70924.68,58.1,-1.0,0.0,4e-05]
[1780372504064,52.71,70923.13,58.1,-1.0,0.0,4e-05]
[1780372505556,52.71,70923.13,58.1,-1.0,0.0,4e-05]
[1780372505609,52.71,70922.82,58.1,-1.0,0.0,4e-05]
[1780372506076,52.71,70921.03,58.1,-1.0,0.0,4e-05]
[1780372507083,52.71,70921.03,58.1,-1.0,0.0,4e-05]
[1780372507185,52.71,70917.15,58.1,-1.0,0.0,4e-05]
[1780372508822,52.71,70915.68,58.1,-1.0,0.0,3e-05]
[1780372509097,52.71,70915.33,58.1,-1.0,0.0,3e-05]
[1780372512118,52.71,70915.67,58.1,-1.0,0.0,3e-05]
[1780372513125,52.71,70913.56,58.1,-1.0,0.0,3e-05]
[1780372514132,52.71,70912.07,58.1,-1.0,0.0,3e-05]
[1780372515139,52.71,70912.34,58.1,-1.0,0.0,3e-05]
[1780372516146,52.71,70912.75,58.1,-1.0,0.0,3e-05]
[1780372517153,52.71,70912.17,58.1,-1.0,0.0,3e-05]
[1780372518160,52.71,70911.73,58.1,-1.0,0.0,3e-05]
[1780372520174,52.71,70912.05,58.1,-1.0,0.0,3e-05]
[1780372521181,52.71,70911.54,58.1,-1.0,0.0,3e-05]
[1780372522188,52.71,70912.02,58.1,-1.0,0.0,3e-05]
[1780372524202,52.71,70912.52,58.1,-1.0,0.0,3e-05]
[1780372527222,52.71,70911.62,58.1,-1.0,0.0,3e-05]
[1780372529237,52.71,70909.19,58.1,-1.0,0.0,3e-05]
[1780372530244,52.71,70907.03,58.1,-1.0,0.0,3e-05]
[1780372531251,52.71,70906.98,58.1,-1.0,0.0,3e-05]
[1780372532258,52.71,70906.62,58.1,-1.0,0.0,3e-05]
[1780372533266,52.71,70906.92,58.1,-1.0,0.0,3e-05]
[1780372538300,52.71,70906.38,58.1,-1.0,0.0,3e-05]
[1780372541321,52.71,70905.55,58.1,-1.0,0.0,3e-05]
[1780372542823,52.71,70902.74,58.1,-1.0,0.0,3e-05]
[1780372543335,52.71,70903.08,58.1,-1.0,0.0,3e-05]
[1780372544342,52.71,70901.87,58.1,-1.0,0.0,3e-05]
[1780372545349,52.71,70901.5,58.1,-1.0,0.0,3e-05]
[1780372546356,52.71,70899.41,58.1,-1.0,0.0,3e-05]
[1780372547363,52.71,70900.46,58.1,-1.0,0.0,3e-05]
[1780372548424,52.71,70900.46,58.1,-1.0,0.0,3e-05]
[1780372548449,52.71,70900.46,58.1,-1.0,0.0,3e-05]
[1780372548527,52.71,70900.58,58.1,-1.0,0.0,3e-05]
[1780372549438,52.71,70900.58,58.1,-1.0,0.0,3e-05]
[1780372549527,52.71,70900.58,58.1,-1.0,0.0,3e-05]
[1780372549543,52.71,70900.58,58.1,-1.0,0.0,3e-05]
[1780372549643,52.71,70890.61,58.1,-1.0,0.0,3e-05]
[1780372550384,52.71,70885.73,58.1,-1.0,0.0,3e-05]
[1780372552034,52.71,70885.73,58.1,-1.0,0.0,3e-05]
[1780372551391,52.71,70889.51,58.1,-1.0,0.0,3e-05]
[1780372552398,52.71,70891.05,58.1,-1.0,0.0,3e-05]
[1780372554412,52.71,70891.78,58.1,-1.0,0.0,3e-05]
[1780372557433,52.71,70891.26,58.1,-1.0,0.0,3e-05]
[1780372558440,52.71,70890.54,58.1,-1.0,0.0,3e-05]
[1780372559447,52.71,70890.02,58.1,-1.0,0.0,3e-05]
[1780372560453,52.71,70890.48,58.1,-1.0,0.0,3e-05]
[1780372561461,52.71,70890.9,58.1,-1.0,0.0,3e-05]
[1780372562468,52.71,70864.23,58.1,-1.0,0.0,2e-05]
[1780372563475,52.71,70866.51,58.1,-1.0,0.0,2e-05]
[1780372565489,52.71,70868.15,58.1,-1.0,0.0,2e-05]
[1780372566730,52.71,70869.89,58.1,-1.0,0.0,2e-05]
[1780372567503,52.71,70869.58,58.1,-1.0,0.0,2e-05]
[1780372569516,52.71,70869.96,58.1,-1.0,0.0,2e-05]
[1780372570683,52.71,70870.47,58.1,-1.0,0.0,2e-05]
[1780372571530,52.71,70870.87,58.1,-1.0,0.0,3e-05]
[1780372572537,52.71,70871.19,58.1,-1.0,0.0,3e-05]
[1780372574552,52.71,70870.02,58.1,-1.0,0.0,2e-05]
[1780372579587,52.71,70867.86,58.1,-1.0,0.0,2e-05]
[1780372582607,52.71,70869.38,58.1,-1.0,0.0,2e-05]
[1780372583614,52.71,70867.93,58.1,-1.0,0.0,2e-05]
[1780372584622,52.71,70865.05,58.1,-1.0,0.0,2e-05]
[1780372585287,52.71,70865.05,58.1,-1.0,0.0,2e-05]
[1780372585629,52.71,70863.54,58.1,-1.0,0.0,2e-05]
[1780372586636,52.71,70858.77,58.1,-1.0,0.0,2e-05]
[1780372588608,52.71,70858.77,58.1,-1.0,0.0,2e-05]
[1780372588650,52.71,70858.21,58.1,-1.0,0.0,2e-05]
[1780372591671,52.71,70857.85,58.1,-1.0,0.0,2e-05]
[1780372593685,52.71,70857.42,58.1,-1.0,0.0,2e-05]
[1780372600733,52.71,70858.18,58.1,-1.0,0.0,2e-05]
[1780372601740,52.71,70858.67,58.1,-1.0,0.0,2e-05]
[1780372603755,52.71,70858.14,58.1,-1.0,0.0,2e-05]
[1780372605769,52.71,70857.71,58.1,-1.0,0.0,2e-05]
[1780372606694,52.71,70857.71,58.1,-1.0,0.0,2e-05]
[1780372606776,52.71,70856.43,58.1,-1.0,0.0,2e-05]
[1780372607783,52.71,70855.05,58.1,-1.0,0.0,2e-05]
[1780372609796,52.71,70853.78,58.1,-1.0,0.0,2e-05]
[1780372610884,52.71,70851.56,58.1,-1.0,0.0,2e-05]
[1780372611811,52.71,70846.19,58.1,-1.0,0.0,2e-05]
[1780372615838,52.71,70843.51,58.1,-1.0,0.0,2e-05]
[1780372616846,52.71,70842.0,58.1,-1.0,0.0,2e-05]
[1780372617852,52.71,70843.93,58.1,-1.0,0.0,2e-05]
[1780372618860,52.71,70845.39,58.1,-1.0,0.0,2e-05]
[1780372619867,52.71,70845.75,58.1,-1.0,0.0,2e-05]
[1780372620874,52.71,70849.97,58.1,-1.0,0.0,2e-05]
[1780372621881,52.71,70849.59,58.1,-1.0,0.0,2e-05]
[1780372622888,52.71,70849.98,58.1,-1.0,0.0,2e-05]
[1780372624902,52.71,70849.7,58.1,-1.0,0.0,2e-05]
[1780372625909,52.71,70849.28,58.1,-1.0,0.0,2e-05]
[1780372626916,52.71,70848.43,58.1,-1.0,0.0,2e-05]
[1780372627923,52.71,70851.12,58.1,-1.0,0.0,2e-05]
[1780372628930,52.71,70852.67,58.1,-1.0,0.0,2e-05]
[1780372629937,52.71,70855.8,58.1,-1.0,0.0,2e-05]
[1780372630944,52.71,70854.28,58.1,-1.0,0.0,2e-05]
[1780372632958,52.71,70852.59,58.1,-1.0,0.0,2e-05]
[1780372633965,52.71,70850.24,58.1,-1.0,0.0,2e-05]
[1780372634972,52.71,70849.7,58.1,-1.0,0.0,2e-05]
[1780372635979,52.71,70849.27,58.1,-1.0,0.0,2e-05]
[1780372637992,52.71,70848.89,58.1,-1.0,0.0,2e-05]
[1780372639000,52.71,70848.41,58.1,-1.0,0.0,2e-05]
[1780372640010,52.71,70848.9,58.1,-1.0,0.0,2e-05]
[1780372643028,52.71,70850.6,58.1,-1.0,0.0,2e-05]
[1780372644034,52.71,70849.96,58.1,-1.0,0.0,2e-05]
[1780372645042,52.71,70849.5,58.1,-1.0,0.0,2e-05]
[1780372646049,52.71,70849.14,58.1,-1.0,0.0,2e-05]
[1780372651085,52.71,70848.94,58.1,-1.0,0.0,2e-05]
[1780372654105,52.71,70849.18,58.1,-1.0,0.0,2e-05]
[1780372656119,52.71,70850.64,58.1,-1.0,0.0,2e-05]
[1780372657126,52.71,70851.07,58.1,-1.0,0.0,2e-05]
[1780372659140,52.71,70851.57,58.1,-1.0,0.0,2e-05]
[1780372660147,52.71,70852.82,58.1,-1.0,0.0,2e-05]
[1780372662161,52.71,70853.17,58.1,-1.0,0.0,2e-05]
[1780372664175,52.71,70854.02,58.1,-1.0,0.0,2e-05]
[1780372665182,52.71,70853.59,58.1,-1.0,0.0,2e-05]
[1780372667196,52.71,70853.33,58.1,-1.0,0.0,2e-05]
[1780372672233,52.71,70855.71,58.1,-1.0,0.0,2e-05]
[1780372672273,52.71,70855.71,58.1,-1.0,0.0,2e-05]
[1780372673240,52.71,70856.0,58.1,-1.0,0.0,2e-05]
[1780372674246,52.71,70855.37,58.1,-1.0,0.0,2e-05]
[1780372677321,52.71,70855.43,58.1,-1.0,0.0,2e-05]
[1780372681296,52.71,70855.04,58.1,-1.0,0.0,2e-05]
[1780372682303,52.71,70854.75,58.1,-1.0,0.0,2e-05]
[1780372689351,52.71,70854.77,58.1,-1.0,0.0,2e-05]
[1780372691366,52.71,70854.53,58.1,-1.0,0.0,2e-05]
[1780372692373,52.71,70854.04,58.1,-1.0,0.0,2e-05]
[1780372693380,52.71,70853.33,58.1,-1.0,0.0,2e-05]
[1780372694387,52.71,70852.46,58.1,-1.0,0.0,2e-05]
[1780372695394,52.71,70852.16,58.1,-1.0,0.0,2e-05]
[1780372696401,52.71,70851.84,58.1,-1.0,0.0,2e-05]
[1780372701435,52.71,70852.94,58.1,-1.0,0.0,2e-05]
[1780372707478,52.71,70852.87,58.1,-1.0,0.0,2e-05]
[1780372711506,52.71,70852.86,58.1,-1.0,0.0,2e-05]
[1780372715535,52.71,70853.41,58.1,-1.0,0.0,2e-05]
[1780372716542,52.71,70853.08,58.1,-1.0,0.0,2e-05]
[1780372721577,52.71,70852.95,58.1,-1.0,0.0,2e-05]
[1780372722584,52.71,70852.36,58.1,-1.0,0.0,2e-05]
[1780372725605,52.71,70851.99,58.1,-1.0,0.0,2e-05]
[1780372727620,52.71,70851.75,58.1,-1.0,0.0,2e-05]
[1780372728627,52.71,70850.23,58.1,-1.0,0.0,2e-05]
[1780372729633,52.71,70848.32,58.1,-1.0,0.0,2e-05]
[1780372730641,52.71,70848.98,58.1,-1.0,0.0,2e-05]
[1780372732655,52.71,70851.28,58.1,-1.0,0.0,2e-05]
[1780372733661,52.71,70851.98,58.1,-1.0,0.0,2e-05]
[1780372735579,52.71,70851.98,58.1,-1.0,0.0,2e-05]
[1780372735676,52.71,70853.77,58.1,-1.0,0.0,2e-05]
[1780372736683,52.71,70856.65,58.1,-1.0,0.0,2e-05]
[1780372739706,52.71,70857.46,58.1,-1.0,0.0,2e-05]
[1780372740713,52.71,70857.8,58.1,-1.0,0.0,2e-05]
[1780372741720,52.71,70858.28,58.1,-1.0,0.0,2e-05]
[1780372745748,52.71,70859.22,58.1,-1.0,0.0,2e-05]
[1780372748769,52.71,70858.94,58.1,-1.0,0.0,2e-05]
[1780372749776,52.71,70857.61,58.1,-1.0,0.0,2e-05]
[1780372750783,52.71,70858.11,58.1,-1.0,0.0,2e-05]
[1780372755818,52.71,70857.99,58.1,-1.0,0.0,2e-05]
[1780372760853,52.71,70858.63,58.1,-1.0,0.0,2e-05]
[1780372761860,52.71,70865.33,58.1,-1.0,0.0,2e-05]
[1780372762867,52.71,70866.19,58.1,-1.0,0.0,2e-05]
[1780372764881,52.71,70867.23,58.1,-1.0,0.0,2e-05]
[1780372765889,52.71,70867.68,58.1,-1.0,0.0,2e-05]
[1780372769917,52.71,70867.31,58.1,-1.0,0.0,2e-05]
[1780372770924,52.71,70867.64,58.1,-1.0,0.0,2e-05]
[1780372771931,52.71,70867.38,58.1,-1.0,0.0,2e-05]
[1780372774952,52.71,70866.74,58.1,-1.0,0.0,2e-05]
[1780372776966,52.71,70867.06,58.1,-1.0,0.0,2e-05]
[1780372777972,52.71,70866.68,58.1,-1.0,0.0,2e-05]
[1780372779987,52.71,70866.07,58.1,-1.0,0.0,2e-05]
[1780372780994,52.71,70862.32,58.1,-1.0,0.0,2e-05]
[1780372782001,52.71,70861.96,58.1,-1.0,0.0,2e-05]
[1780372783008,52.71,70861.45,58.1,-1.0,0.0,2e-05]
[1780372784015,52.71,70860.8,58.1,-1.0,0.0,2e-05]
[1780372786029,52.71,70856.02,58.1,-1.0,0.0,2e-05]
[1780372787036,52.71,70855.56,58.1,-1.0,0.0,2e-05]
[1780372788043,52.71,70855.23,58.1,-1.0,0.0,2e-05]
[1780372789050,52.71,70855.92,58.1,-1.0,0.0,2e-05]
[1780372790057,52.71,70855.61,58.1,-1.0,0.0,2e-05]
[1780372791064,52.71,70889.86,58.1,-1.0,0.0,2e-05]
[1780372792071,52.71,70889.96,58.1,-1.0,0.0,2e-05]
[1780372793078,52.71,70890.43,58.1,-1.0,0.0,2e-05]
[1780372796099,52.71,70889.05,58.1,-1.0,0.0,2e-05]
[1780372797177,52.71,70889.05,58.1,-1.0,0.0,2e-05]
[1780372798113,52.71,70888.62,58.1,-1.0,0.0,2e-05]
[1780372799120,52.71,70887.42,58.1,-1.0,0.0,2e-05]
[1780372801134,52.71,70887.86,58.1,-1.0,0.0,2e-05]
[1780372801583,52.71,70887.86,58.1,-1.0,0.0,2e-05]
[1780372802157,52.71,70897.49,58.1,-1.0,0.0,2e-05]
[1780372802925,52.71,70897.49,58.1,-1.0,0.0,2e-05]
[1780372803048,52.71,70897.49,58.1,-1.0,0.0,2e-05]
[1780372803152,52.71,70909.65,58.1,-1.0,0.0,3e-05]
[1780372803951,52.71,70909.65,58.1,-1.0,0.0,3e-05]
[1780372804159,52.71,70919.55,58.1,-1.0,0.0,3e-05]
[1780372805166,52.71,70922.18,58.1,-1.0,0.0,3e-05]
[1780372806173,52.71,70923.23,58.1,-1.0,0.0,3e-05]
[1780372807272,52.71,70923.23,58.1,-1.0,0.0,3e-05]
[1780372807364,52.71,70917.3,58.1,-1.0,0.0,3e-05]
[1780372808187,52.71,70910.42,58.1,-1.0,0.0,3e-05]
[1780372809193,52.71,70908.93,58.1,-1.0,0.0,3e-05]
[1780372813224,52.71,70909.22,58.1,-1.0,0.0,3e-05]
[1780372816245,52.71,70908.47,58.1,-1.0,0.0,3e-05]
[1780372817155,52.71,70908.47,58.1,-1.0,0.0,3e-05]
[1780372817255,52.71,70907.5,58.1,-1.0,0.0,3e-05]
[1780372818261,52.71,70901.91,58.1,-1.0,0.0,2e-05]
[1780372818495,52.71,70901.91,58.1,-1.0,0.0,2e-05]
[1780372819267,52.71,70899.33,58.1,-1.0,0.0,2e-05]
[1780372820275,52.71,70903.75,58.1,-1.0,0.0,2e-05]
[1780372821282,52.71,70907.68,58.1,-1.0,0.0,3e-05]
[1780372822289,52.71,70908.99,58.1,-1.0,0.0,3e-05]
[1780372823296,52.71,70905.49,58.1,-1.0,0.0,3e-05]
[1780372824303,52.71,70904.91,58.1,-1.0,0.0,2e-05]
[1780372827324,52.71,70905.25,58.1,-1.0,0.0,3e-05]
[1780372831352,52.71,70905.06,58.1,-1.0,0.0,2e-05]
[1780372836387,52.71,70905.19,58.1,-1.0,0.0,2e-05]
[1780372837394,52.71,70905.77,58.1,-1.0,0.0,2e-05]
[1780372841423,52.71,70906.08,58.1,-1.0,0.0,2e-05]
[1780372843436,52.71,70906.57,58.1,-1.0,0.0,2e-05]
[1780372850178,52.71,70906.74,58.1,-1.0,0.0,2e-05]
[1780372850485,52.71,70905.6,58.1,-1.0,0.0,2e-05]
[1780372852499,52.71,70903.92,58.1,-1.0,0.0,2e-05]
[1780372854513,52.71,70903.56,58.1,-1.0,0.0,2e-05]
[1780372856527,52.71,70903.2,58.1,-1.0,0.0,2e-05]
[1780372861562,52.71,70902.7,58.1,-1.0,0.0,2e-05]
[1780372863641,52.71,70900.44,58.1,-1.0,0.0,2e-05]
[1780372864583,52.71,70894.89,58.1,-1.0,0.0,2e-05]
[1780372865985,52.71,70894.89,58.1,-1.0,0.0,2e-05]
[1780372866071,52.71,70863.79,58.1,-1.0,0.0,2e-05]
[1780372867073,52.71,70859.68,58.1,-1.0,0.0,2e-05]
[1780372867604,52.71,70858.35,58.1,-1.0,0.0,2e-05]
[1780372869618,52.71,70858.09,58.1,-1.0,0.0,2e-05]
[1780372874653,52.71,70859.71,58.1,-1.0,0.0,2e-05]
[1780372875661,52.71,70861.39,58.1,-1.0,0.0,2e-05]
[1780372876481,52.71,70861.39,58.1,-1.0,0.0,2e-05]
[1780372876620,52.71,70861.39,58.1,-1.0,0.0,2e-05]
[1780372876888,52.71,70861.39,58.1,-1.0,0.0,2e-05]
[1780372876974,52.71,70862.08,58.1,-1.0,0.0,2e-05]
[1780372877676,52.71,70866.65,58.1,-1.0,0.0,2e-05]
[1780372880697,52.71,70867.9,58.1,-1.0,0.0,2e-05]
[1780372881704,52.71,70868.44,58.1,-1.0,0.0,2e-05]
[1780372882805,52.71,70872.48,58.1,-1.0,0.0,2e-05]
[1780372885732,52.71,70874.07,58.1,-1.0,0.0,2e-05]
[1780372886739,52.71,70874.38,58.1,-1.0,0.0,2e-05]
[1780372891774,52.71,70874.36,58.1,-1.0,0.0,2e-05]
[1780372894794,52.71,70881.34,58.1,-1.0,0.0,2e-05]
[1780372895802,52.71,70884.84,58.1,-1.0,0.0,2e-05]
[1780372896809,52.71,70886.98,58.1,-1.0,0.0,2e-05]
[1780372902852,52.71,70890.06,58.1,-1.0,0.0,2e-05]
[1780372903858,52.71,70892.15,58.1,-1.0,0.0,2e-05]
[1780372904864,52.71,70892.15,58.1,-1.0,0.0,2e-05]
[1780372904975,52.71,70892.15,58.1,-1.0,0.0,2e-05]
[1780372905076,52.71,70893.4,58.1,-1.0,0.0,2e-05]
[1780372905872,52.71,70897.39,58.1,-1.0,0.0,2e-05]
[1780372906878,52.71,70901.84,58.1,-1.0,0.0,2e-05]
[1780372908534,52.71,70901.98,58.1,-1.0,0.0,2e-05]
[1780372908893,52.71,70904.36,58.1,-1.0,0.0,2e-05]
[1780372909900,52.71,70905.86,58.1,-1.0,0.0,2e-05]
[1780372911913,52.71,70905.38,58.1,-1.0,0.0,2e-05]
[1780372912921,52.71,70906.26,58.1,-1.0,0.0,2e-05]
[1780372914935,52.71,70906.6,58.1,-1.0,0.0,2e-05]
[1780372915942,52.71,70906.86,58.1,-1.0,0.0,2e-05]
[1780372916949,52.71,70906.29,58.1,-1.0,0.0,2e-05]
[1780372919970,52.71,70908.29,58.1,-1.0,0.0,2e-05]
[1780372922991,52.71,70902.72,58.1,-1.0,0.0,2e-05]
[1780372923997,52.71,70897.03,58.1,-1.0,0.0,2e-05]
[1780372925008,52.71,70896.21,58.1,-1.0,0.0,2e-05]
[1780372926012,52.71,70895.92,58.1,-1.0,0.0,2e-05]
[1780372927019,52.71,70894.57,58.1,-1.0,0.0,2e-05]
[1780372928026,52.71,70895.09,58.1,-1.0,0.0,2e-05]
[1780372929033,52.71,70894.64,58.1,-1.0,0.0,2e-05]
[1780372930040,52.71,70895.3,58.1,-1.0,0.0,2e-05]
[1780372931047,52.71,70895.82,58.1,-1.0,0.0,2e-05]
[1780372933061,52.71,70895.03,58.1,-1.0,0.0,2e-05]
[1780372934068,52.71,70896.98,58.1,-1.0,0.0,2e-05]
[1780372935074,52.71,70898.09,58.1,-1.0,0.0,2e-05]
[1780372937089,52.71,70897.63,58.1,-1.0,0.0,2e-05]
[1780372938096,52.71,70895.05,58.1,-1.0,0.0,2e-05]
[1780372939103,52.71,70893.35,58.1,-1.0,0.0,2e-05]
[1780372940110,52.71,70894.14,58.1,-1.0,0.0,2e-05]
[1780372943131,52.71,70893.47,58.1,-1.0,0.0,2e-05]
[1780372944138,52.71,70894.24,58.1,-1.0,0.0,2e-05]
[1780372946152,52.71,70896.32,58.1,-1.0,0.0,2e-05]
[1780372948167,52.71,70894.75,58.1,-1.0,0.0,2e-05]
[1780372949174,52.71,70895.07,58.1,-1.0,0.0,2e-05]
[1780372950181,52.71,70895.51,58.1,-1.0,0.0,2e-05]
[1780372953202,52.71,70895.56,58.1,-1.0,0.0,2e-05]
[1780372954210,52.71,70894.52,58.1,-1.0,0.0,2e-05]
[1780372956225,52.71,70893.71,58.1,-1.0,0.0,2e-05]
[1780372957232,52.71,70894.68,58.1,-1.0,0.0,2e-05]
[1780372958240,52.71,70895.43,58.1,-1.0,0.0,2e-05]
[1780372959241,52.71,70895.43,58.1,-1.0,0.0,2e-05]
[1780372959246,52.71,70892.45,58.1,-1.0,0.0,2e-05]
[1780372960253,52.71,70887.05,58.1,-1.0,0.0,2e-05]
[1780372961260,52.71,70886.45,58.1,-1.0,0.0,2e-05]
[1780372962448,52.71,70885.34,58.1,-1.0,0.0,2e-05]
[1780372963277,52.71,70879.65,58.1,-1.0,0.0,2e-05]
[1780372964288,52.71,70877.78,58.1,-1.0,0.0,2e-05]
[1780372964816,52.71,70877.78,58.1,-1.0,0.0,2e-05]
[1780372965472,52.71,70877.78,58.1,-1.0,0.0,2e-05]
[1780372965531,52.71,70875.09,58.1,-1.0,0.0,2e-05]
[1780372966301,52.71,70868.02,58.1,-1.0,0.0,2e-05]
[1780372967308,52.71,70864.68,58.1,-1.0,0.0,2e-05]
[1780372968315,52.71,70863.09,58.1,-1.0,0.0,2e-05]
[1780372968978,52.71,70863.09,58.1,-1.0,0.0,2e-05]
[1780372969322,52.71,70861.53,58.1,-1.0,0.0,2e-05]
[1780372970454,52.71,70861.53,58.1,-1.0,0.0,2e-05]
[1780372970329,52.71,70855.18,58.1,-1.0,0.0,2e-05]
[1780372971336,52.71,70852.9,58.1,-1.0,0.0,2e-05]
[1780372972342,52.71,70851.9,58.1,-1.0,0.0,2e-05]
[1780372976371,52.71,70854.56,58.1,-1.0,0.0,2e-05]
[1780372977378,52.71,70855.57,58.1,-1.0,0.0,2e-05]
[1780372979392,52.71,70855.95,58.1,-1.0,0.0,2e-05]
[1780372980399,52.71,70853.97,58.1,-1.0,0.0,2e-05]
[1780372981406,52.71,70849.92,58.1,-1.0,0.0,1e-05]
[1780372982413,52.71,70846.16,58.1,-1.0,0.0,1e-05]
[1780372983420,52.71,70845.15,58.1,-1.0,0.0,1e-05]
[1780372984579,52.71,70845.14,58.1,-1.0,0.0,1e-05]
[1780372985434,52.71,70842.73,58.1,-1.0,0.0,1e-05]
[1780372986441,52.71,70842.08,58.1,-1.0,0.0,1e-05]
[1780372987448,52.71,70844.06,58.1,-1.0,0.0,1e-05]
[1780372988455,52.71,70848.43,58.1,-1.0,0.0,1e-05]
[1780372990469,52.71,70850.06,58.1,-1.0,0.0,1e-05]
[1780372991476,52.71,70852.38,58.1,-1.0,0.0,2e-05]
[1780372992483,52.71,70851.58,58.1,-1.0,0.0,2e-05]
[1780372993490,52.71,70852.2,58.1,-1.0,0.0,2e-05]
[1780372994497,52.71,70851.5,58.1,-1.0,0.0,2e-05]
[1780372996511,52.71,70852.16,58.1,-1.0,0.0,2e-05]
[1780372998525,52.71,70851.77,58.1,-1.0,0.0,2e-05]
[1780373003560,52.71,70851.97,58.1,-1.0,0.0,2e-05]
[1780373004567,52.71,70851.51,58.1,-1.0,0.0,2e-05]
[1780373010608,52.71,70851.8,58.1,-1.0,0.0,2e-05]
[1780373011616,52.71,70852.01,58.1,-1.0,0.0,1e-05]
[1780373017658,52.71,70851.76,58.1,-1.0,0.0,1e-05]
[1780373018653,52.71,70851.76,58.1,-1.0,0.0,1e-05]
[1780373018665,52.71,70852.48,58.1,-1.0,0.0,1e-05]
[1780373019672,52.71,70857.29,58.1,-1.0,0.0,1e-05]
[1780373020679,52.71,70858.06,58.1,-1.0,0.0,1e-05]
[1780373023700,52.71,70858.52,58.1,-1.0,0.0,1e-05]
[1780373026720,52.71,70857.6,58.1,-1.0,0.0,1e-05]
[1780373027728,52.71,70858.43,58.1,-1.0,0.0,1e-05]
[1780373028735,52.71,70858.92,58.1,-1.0,0.0,1e-05]
[1780373030749,52.71,70856.46,58.1,-1.0,0.0,1e-05]
[1780373031756,52.71,70855.66,58.1,-1.0,0.0,1e-05]
[1780373032763,52.71,70854.54,58.1,-1.0,0.0,1e-05]
[1780373035784,52.71,70854.84,58.1,-1.0,0.0,1e-05]
[1780373036791,52.71,70855.75,58.1,-1.0,0.0,1e-05]
[1780373037798,52.71,70856.38,58.1,-1.0,0.0,1e-05]
[1780373038805,52.71,70857.17,58.1,-1.0,0.0,1e-05]
[1780373041826,52.71,70856.76,58.1,-1.0,0.0,1e-05]
[1780373046861,52.71,70856.79,58.1,-1.0,0.0,1e-05]
[1780373048875,52.71,70858.38,58.1,-1.0,0.0,1e-05]
[1780373049881,52.71,70858.71,58.1,-1.0,0.0,1e-05]
[1780373052902,52.71,70857.74,58.1,-1.0,0.0,1e-05]
[1780373053910,52.71,70857.16,58.1,-1.0,0.0,1e-05]
[1780373056931,52.71,70857.64,58.1,-1.0,0.0,1e-05]
[1780373060959,52.71,70856.49,58.1,-1.0,0.0,1e-05]
[1780373064810,52.71,70856.53,58.1,-1.0,0.0,1e-05]
[1780373064987,52.71,70856.16,58.1,-1.0,0.0,1e-05]
[1780373067001,52.71,70854.96,58.1,-1.0,0.0,1e-05]
[1780373068008,52.71,70856.72,58.1,-1.0,0.0,1e-05]
[1780373070906,52.71,70856.72,58.1,-1.0,0.0,1e-05]
[1780373071031,52.71,70856.62,58.1,-1.0,0.0,1e-05]
[1780373079085,52.71,70856.91,58.1,-1.0,0.0,1e-05]
[1780373080091,52.71,70857.91,58.1,-1.0,0.0,1e-05]
[1780373081099,52.71,70855.48,58.1,-1.0,0.0,1e-05]
[1780373082106,52.71,70854.14,58.1,-1.0,0.0,1e-05]
[1780373083113,52.71,70853.54,58.1,-1.0,0.0,1e-05]
[1780373085127,52.71,70854.72,58.1,-1.0,0.0,1e-05]
[1780373086134,52.71,70854.24,58.1,-1.0,0.0,1e-05]
[1780373087154,52.71,70854.24,58.1,-1.0,0.0,1e-05]
[1780373087222,52.71,70854.66,58.1,-1.0,0.0,1e-05]
[1780373088148,52.71,70854.3,58.1,-1.0,0.0,1e-05]
[1780373089155,52.71,70854.9,58.1,-1.0,0.0,1e-05]
[1780373090162,52.71,70855.32,58.1,-1.0,0.0,1e-05]
[1780373092301,52.71,70855.56,58.1,-1.0,0.0,1e-05]
[1780373093183,52.71,70854.88,58.1,-1.0,0.0,1e-05]
[1780373094190,52.71,70854.27,58.1,-1.0,0.0,1e-05]
[1780373095197,52.71,70855.59,58.1,-1.0,0.0,1e-05]
[1780373097211,52.71,70856.59,58.1,-1.0,0.0,1e-05]
[1780373099225,52.71,70855.82,58.1,-1.0,0.0,1e-05]
[1780373100232,52.71,70856.16,58.1,-1.0,0.0,1e-05]
[1780373104261,52.71,70858.87,58.1,-1.0,0.0,1e-05]
[1780373105267,52.71,70862.11,58.1,-1.0,0.0,1e-05]
[1780373106274,52.71,70861.58,58.1,-1.0,0.0,1e-05]
[1780373109298,52.71,70865.61,58.1,-1.0,0.0,1e-05]
[1780373110305,52.71,70866.03,58.1,-1.0,0.0,1e-05]
[1780373111315,52.71,70864.58,58.1,-1.0,0.0,1e-05]
[1780373112319,52.71,70867.77,58.1,-1.0,0.0,1e-05]
[1780373113326,52.71,70868.06,58.1,-1.0,0.0,1e-05]
[1780373118361,52.71,70868.02,58.1,-1.0,0.0,1e-05]
[1780373119368,52.71,70864.62,58.1,-1.0,0.0,1e-05]
[1780373120375,52.71,70863.46,58.1,-1.0,0.0,1e-05]
[1780373121382,52.71,70862.86,58.1,-1.0,0.0,1e-05]
[1780373123395,52.71,70862.41,58.1,-1.0,0.0,1e-05]
[1780373125410,52.71,70862.94,58.1,-1.0,0.0,1e-05]
[1780373126417,52.71,70862.38,58.1,-1.0,0.0,1e-05]
[1780373127424,52.71,70863.23,58.1,-1.0,0.0,1e-05]
[1780373128431,52.71,70862.83,58.1,-1.0,0.0,1e-05]
[1780373129438,52.71,70861.55,58.1,-1.0,0.0,1e-05]
[1780373132459,52.71,70861.4,58.1,-1.0,0.0,1e-05]
[1780373135480,52.71,70860.97,58.1,-1.0,0.0,1e-05]
[1780373136488,52.71,70860.58,58.1,-1.0,0.0,1e-05]
[1780373140517,52.71,70859.89,58.1,-1.0,0.0,1e-05]
[1780373141528,52.71,70860.36,58.1,-1.0,0.0,1e-05]
[1780373142535,52.71,70860.0,58.1,-1.0,0.0,1e-05]
[1780373145556,52.71,70860.85,58.1,-1.0,0.0,1e-05]
[1780373146563,52.71,70866.57,58.1,-1.0,0.0,1e-05]
[1780373147570,52.71,70867.1,58.1,-1.0,0.0,1e-05]
[1780373148577,52.71,70867.84,58.1,-1.0,0.0,1e-05]
[1780373149584,52.71,70869.18,58.1,-1.0,0.0,1e-05]
[1780373152605,52.71,70871.54,58.1,-1.0,0.0,1e-05]
[1780373153612,52.71,70870.72,58.1,-1.0,0.0,1e-05]
[1780373154618,52.71,70871.01,58.1,-1.0,0.0,1e-05]
[1780373159654,52.71,70870.63,58.1,-1.0,0.0,1e-05]
[1780373161736,52.71,70871.86,58.1,-1.0,0.0,1e-05]
[1780373162727,52.71,70875.67,58.1,-1.0,0.0,1e-05]
[1780373164100,52.71,70875.56,58.1,-1.0,0.0,1e-05]
[1780373164741,52.71,70878.59,58.1,-1.0,0.0,2e-05]
[1780373165748,52.71,70882.9,58.1,-1.0,0.0,2e-05]
[1780373167762,52.71,70875.28,58.1,-1.0,0.0,1e-05]
[1780373168769,52.71,70866.44,58.1,-1.0,0.0,1e-05]
[1780373169777,52.71,70866.57,58.1,-1.0,0.0,1e-05]
[1780373171791,52.71,70866.28,58.1,-1.0,0.0,1e-05]
[1780373176825,52.71,70866.41,58.1,-1.0,0.0,1e-05]
[1780373178840,52.71,70866.12,58.1,-1.0,0.0,1e-05]
[1780373181861,52.71,70866.93,58.1,-1.0,0.0,1e-05]
[1780373182868,52.71,70870.54,58.1,-1.0,0.0,1e-05]
[1780373184731,52.71,70871.56,58.1,-1.0,0.0,1e-05]
[1780373184882,52.71,70872.48,58.1,-1.0,0.0,1e-05]
[1780373185889,52.71,70869.32,58.1,-1.0,0.0,1e-05]
[1780373186896,52.71,70870.34,58.1,-1.0,0.0,1e-05]
[1780373188910,52.71,70869.87,58.1,-1.0,0.0,1e-05]
[1780373189917,52.71,70868.4,58.1,-1.0,0.0,1e-05]
[1780373190924,52.71,70864.66,58.1,-1.0,0.0,1e-05]
[1780373191930,52.71,70864.98,58.1,-1.0,0.0,1e-05]
[1780373192937,52.71,70865.31,58.1,-1.0,0.0,1e-05]
[1780373193946,52.71,70865.73,58.1,-1.0,0.0,1e-05]
[1780373195961,52.71,70866.02,58.1,-1.0,0.0,1e-05]
[1780373197974,52.71,70865.17,58.1,-1.0,0.0,1e-05]
[1780373198982,52.71,70863.44,58.1,-1.0,0.0,1e-05]
[1780373200996,52.71,70864.73,58.1,-1.0,0.0,1e-05]
[1780373202003,52.71,70865.61,58.1,-1.0,0.0,1e-05]
[1780373203010,52.71,70862.26,58.1,-1.0,0.0,1e-05]
[1780373204017,52.71,70858.54,58.1,-1.0,0.0,1e-05]
[1780373205024,52.71,70861.13,58.1,-1.0,0.0,1e-05]
[1780373206031,52.71,70862.15,58.1,-1.0,0.0,1e-05]
[1780373209052,52.71,70861.89,58.1,-1.0,0.0,1e-05]
[1780373212072,52.71,70864.58,58.1,-1.0,0.0,1e-05]
[1780373213080,52.71,70867.35,58.1,-1.0,0.0,1e-05]
[1780373215674,52.71,70871.47,58.1,-1.0,0.0,1e-05]
[1780373216101,52.71,70870.42,58.1,-1.0,0.0,1e-05]
[1780373217108,52.71,70868.68,58.1,-1.0,0.0,1e-05]
[1780373218115,52.71,70867.89,58.1,-1.0,0.0,1e-05]
[1780373219569,52.71,70867.64,58.1,-1.0,0.0,1e-05]
[1780373221136,52.71,70867.37,58.1,-1.0,0.0,1e-05]
[1780373223528,52.71,70867.37,58.1,-1.0,0.0,1e-05]
[1780373223530,52.71,70866.82,58.1,-1.0,0.0,1e-05]
[1780373224146,52.71,70866.82,58.1,-1.0,0.0,1e-05]
[1780373224157,52.71,70860.75,58.1,-1.0,0.0,1e-05]
[1780373225164,52.71,70856.13,58.1,-1.0,0.0,1e-05]
[1780373226171,52.71,70853.91,58.1,-1.0,0.0,1e-05]
[1780373228191,52.71,70847.92,58.1,-1.0,0.0,1e-05]
[1780373229198,52.71,70845.08,58.1,-1.0,0.0,1e-05]
[1780373234236,52.71,70843.01,58.1,-1.0,0.0,1e-05]
[1780373235243,52.71,70842.17,58.1,-1.0,0.0,1e-05]
[1780373235847,52.71,70842.17,58.1,-1.0,0.0,1e-05]
[1780373236408,52.71,70838.67,58.1,-1.0,0.0,1e-05]
[1780373237257,52.71,70834.03,58.1,-1.0,0.0,1e-05]
[1780373238264,52.71,70835.06,58.1,-1.0,0.0,1e-05]
[1780373239271,52.71,70835.36,58.1,-1.0,0.0,1e-05]
[1780373240278,52.71,70835.78,58.1,-1.0,0.0,1e-05]
[1780373243299,52.71,70835.17,58.1,-1.0,0.0,1e-05]
[1780373245313,52.71,70836.13,58.1,-1.0,0.0,1e-05]
[1780373246320,52.71,70837.98,58.1,-1.0,0.0,1e-05]
[1780373247327,52.71,70837.6,58.1,-1.0,0.0,1e-05]
[1780373249341,52.71,70835.23,58.1,-1.0,0.0,1e-05]
[1780373250348,52.71,70833.71,58.1,-1.0,0.0,1e-05]
[1780373251355,52.71,70835.88,58.1,-1.0,0.0,1e-05]
[1780373252362,52.71,70838.8,58.1,-1.0,0.0,1e-05]
[1780373253369,52.71,70840.66,58.1,-1.0,0.0,1e-05]
[1780373254376,52.71,70841.39,58.1,-1.0,0.0,1e-05]
[1780373255383,52.71,70840.67,58.1,-1.0,0.0,1e-05]
[1780373256390,52.71,70840.93,58.1,-1.0,0.0,1e-05]
[1780373262431,52.71,70841.03,58.1,-1.0,0.0,1e-05]
[1780373266460,52.71,70840.63,58.1,-1.0,0.0,1e-05]
[1780373268474,52.71,70838.91,58.1,-1.0,0.0,1e-05]
[1780373269481,52.71,70837.0,58.1,-1.0,0.0,1e-05]
[1780373270488,52.71,70835.7,58.1,-1.0,0.0,1e-05]
[1780373271495,52.71,70836.01,58.1,-1.0,0.0,1e-05]
[1780373272502,52.71,70834.58,58.1,-1.0,0.0,1e-05]
[1780373274516,52.71,70834.98,58.1,-1.0,0.0,1e-05]
[1780373276530,52.71,70836.67,58.1,-1.0,0.0,1e-05]
[1780373277537,52.71,70838.11,58.1,-1.0,0.0,1e-05]
[1780373278724,52.71,70838.11,58.1,-1.0,0.0,1e-05]
[1780373278743,52.71,70831.05,58.1,-1.0,0.0,1e-05]
[1780373279736,52.71,70814.93,58.1,-1.0,0.0,1e-05]
[1780373280562,52.71,70814.23,58.1,-1.0,0.0,1e-05]
[1780373281719,52.71,70818.64,58.1,-1.0,0.0,1e-05]
[1780373282578,52.71,70820.73,58.1,-1.0,0.0,1e-05]
[1780373283585,52.71,70821.54,58.1,-1.0,0.0,1e-05]
[1780373284592,52.71,70821.81,58.1,-1.0,0.0,1e-05]
[1780373289626,52.71,70822.79,58.1,-1.0,0.0,1e-05]
[1780373295668,52.71,70813.76,58.1,-1.0,0.0,1e-05]
[1780373296676,52.71,70811.86,58.1,-1.0,0.0,1e-05]
[1780373297683,52.71,70810.46,58.1,-1.0,0.0,1e-05]
[1780373298690,52.71,70811.09,58.1,-1.0,0.0,1e-05]
[1780373299697,52.71,70810.14,58.1,-1.0,0.0,1e-05]
[1780373300704,52.71,70807.78,58.1,-1.0,0.0,1e-05]
[1780373301711,52.71,70808.37,58.1,-1.0,0.0,1e-05]
[1780373303724,52.71,70808.98,58.1,-1.0,0.0,1e-05]
[1780373304732,52.71,70808.65,58.1,-1.0,0.0,1e-05]
[1780373306746,52.71,70809.01,58.1,-1.0,0.0,1e-05]
[1780373307753,52.71,70808.45,58.1,-1.0,0.0,1e-05]
[1780373308760,52.71,70808.08,58.1,-1.0,0.0,1e-05]
[1780373309767,52.71,70807.44,58.1,-1.0,0.0,1e-05]
[1780373310774,52.71,70807.17,58.1,-1.0,0.0,1e-05]
[1780373311781,52.71,70807.42,58.1,-1.0,0.0,1e-05]
[1780373312682,52.71,70807.42,58.1,-1.0,0.0,1e-05]
[1780373312792,52.71,70806.29,58.1,-1.0,0.0,1e-05]
[1780373313162,52.71,70806.29,58.1,-1.0,0.0,1e-05]
[1780373313799,52.71,70798.71,58.1,-1.0,0.0,1e-05]
[1780373314825,52.71,70798.71,58.1,-1.0,0.0,1e-05]
[1780373314874,52.71,70798.25,58.1,-1.0,0.0,1e-05]
[1780373315031,52.71,70798.25,58.1,-1.0,0.0,1e-05]
[1780373315825,52.71,70798.25,58.1,-1.0,0.0,1e-05]
[1780373315812,52.71,70794.45,58.1,-1.0,0.0,1e-05]
[1780373316132,52.71,70794.45,58.1,-1.0,0.0,1e-05]
[1780373316820,52.71,70794.79,58.1,-1.0,0.0,1e-05]
[1780373318834,52.71,70793.61,58.1,-1.0,0.0,1e-05]
[1780373319840,52.71,70791.8,58.1,-1.0,0.0,1e-05]
[1780373322862,52.71,70791.38,58.1,-1.0,0.0,1e-05]
[1780373323869,52.71,70790.63,58.1,-1.0,0.0,1e-05]
[1780373324876,52.71,70788.98,58.1,-1.0,0.0,1e-05]
[1780373325891,52.71,70787.94,58.1,-1.0,0.0,1e-05]
[1780373326897,52.71,70789.31,58.1,-1.0,0.0,1e-05]
[1780373328913,52.71,70788.87,58.1,-1.0,0.0,1e-05]
[1780373329918,52.71,70786.96,58.1,-1.0,0.0,1e-05]
[1780373331640,52.71,70786.96,58.1,-1.0,0.0,1e-05]
[1780373331668,52.71,70785.37,58.1,-1.0,0.0,1e-05]
[1780373332546,52.71,70780.38,58.1,-1.0,0.0,1e-05]
[1780373332942,52.71,70777.94,58.1,-1.0,0.0,1e-05]
[1780373334021,52.71,70777.94,58.1,-1.0,0.0,1e-05]
[1780373334107,52.71,70776.72,58.1,-1.0,0.0,1e-05]
[1780373335577,52.71,70775.09,58.1,-1.0,0.0,1e-05]
[1780373335963,52.71,70773.97,58.1,-1.0,0.0,1e-05]
[1780373336970,52.71,70773.65,58.1,-1.0,0.0,1e-05]
[1780373338810,52.71,70772.17,58.1,-1.0,0.0,1e-05]
[1780373339036,52.71,70769.72,58.1,-1.0,0.0,1e-05]
[1780373339992,52.71,70771.51,58.1,-1.0,0.0,1e-05]
[1780373340999,52.71,70769.77,58.1,-1.0,0.0,1e-05]
[1780373343013,52.71,70767.26,58.1,-1.0,0.0,1e-05]
[1780373345033,52.71,70767.85,58.1,-1.0,0.0,1e-05]
[1780373348054,52.71,70766.21,58.1,-1.0,0.0,1e-05]
[1780373349061,52.71,70765.94,58.1,-1.0,0.0,1e-05]
[1780373350797,52.71,70765.94,58.1,-1.0,0.0,1e-05]
[1780373351075,52.71,70770.33,58.1,-1.0,0.0,1e-05]
[1780373352082,52.71,70777.77,58.1,-1.0,0.0,1e-05]
[1780373354096,52.71,70780.24,58.1,-1.0,0.0,1e-05]
[1780373355103,52.71,70780.72,58.1,-1.0,0.0,1e-05]
[1780373356323,52.71,70779.44,58.1,-1.0,0.0,1e-05]
[1780373358124,52.71,70779.7,58.1,-1.0,0.0,1e-05]
[1780373359131,52.71,70779.18,58.1,-1.0,0.0,1e-05]
[1780373360138,52.71,70778.82,58.1,-1.0,0.0,1e-05]
[1780373362152,52.71,70778.54,58.1,-1.0,0.0,1e-05]
[1780373364714,52.71,70778.39,58.1,-1.0,0.0,1e-05]
[1780373364810,52.71,70777.94,58.1,-1.0,0.0,1e-05]
[1780373365173,52.71,70774.29,58.1,-1.0,0.0,1e-05]
[1780373366180,52.71,70772.57,58.1,-1.0,0.0,1e-05]
[1780373367788,52.71,70772.57,58.1,-1.0,0.0,1e-05]
[1780373367806,52.71,70771.56,58.1,-1.0,0.0,1e-05]
[1780373372222,52.71,70770.1,58.1,-1.0,0.0,1e-05]
[1780373373229,52.71,70770.38,58.1,-1.0,0.0,1e-05]
[1780373374236,52.71,70770.67,58.1,-1.0,0.0,1e-05]
[1780373375243,52.71,70771.23,58.1,-1.0,0.0,1e-05]
[1780373376250,52.71,70772.88,58.1,-1.0,0.0,1e-05]
[1780373377256,52.71,70773.58,58.1,-1.0,0.0,1e-05]
[1780373382292,52.71,70771.96,58.1,-1.0,0.0,1e-05]
[1780373383351,52.71,70771.96,58.1,-1.0,0.0,1e-05]
[1780373383395,52.71,70766.7,58.1,-1.0,0.0,1e-05]
[1780373384306,52.71,70764.34,58.1,-1.0,0.0,1e-05]
[1780373385313,52.71,70764.05,58.1,-1.0,0.0,1e-05]
[1780373387327,52.71,70764.0,58.1,-1.0,0.0,1e-05]
[1780373387530,52.71,70764.0,58.1,-1.0,0.0,1e-05]
[1780373387709,52.71,70764.0,58.1,-1.0,0.0,1e-05]
[1780373387729,52.71,70764.0,58.1,-1.0,0.0,1e-05]
[1780373387794,52.71,70758.82,58.1,-1.0,0.0,1e-05]
[1780373388480,52.71,70758.82,58.1,-1.0,0.0,1e-05]
[1780373388682,52.71,70758.82,58.1,-1.0,0.0,1e-05]
[1780373388776,52.71,70748.92,58.1,-1.0,0.0,1e-05]
[1780373389357,52.71,70745.57,58.1,-1.0,0.0,0.0]
[1780373390364,52.71,70747.36,58.1,-1.0,0.0,0.0]
[1780373391371,52.71,70747.82,58.1,-1.0,0.0,1e-05]
[1780373392377,52.71,70746.68,58.1,-1.0,0.0,0.0]
[1780373393224,52.71,70746.68,58.1,-1.0,0.0,0.0]
[1780373394392,52.71,70746.09,58.1,-1.0,0.0,0.0]
[1780373395399,52.71,70746.66,58.1,-1.0,0.0,0.0]
[1780373396406,52.71,70745.43,58.1,-1.0,0.0,0.0]
[1780373397413,52.71,70744.21,58.1,-1.0,0.0,0.0]
[1780373398276,52.71,70744.21,58.1,-1.0,0.0,0.0]
[1780373398420,52.71,70740.41,58.1,-1.0,0.0,0.0]
[1780373399461,52.71,70740.41,58.1,-1.0,0.0,0.0]
[1780373399635,52.71,70740.41,58.1,-1.0,0.0,0.0]
[1780373399698,52.71,70714.17,58.1,-1.0,0.0,0.0]
[1780373400242,52.71,70714.17,58.1,-1.0,0.0,0.0]
[1780373400796,52.71,70714.17,58.1,-1.0,0.0,0.0]
[1780373400923,52.71,70699.22,58.1,-1.0,0.0,0.0]
[1780373401820,52.71,70699.22,58.1,-1.0,0.0,0.0]
[1780373401908,52.71,70715.03,58.1,-1.0,0.0,0.0]
[1780373402451,52.71,70714.3,58.1,-1.0,0.0,0.0]
[1780373404465,52.71,70713.44,58.1,-1.0,0.0,0.0]
[1780373405472,52.71,70713.1,58.1,-1.0,0.0,0.0]
[1780373406479,52.71,70714.26,58.1,-1.0,0.0,0.0]
[1780373407486,52.71,70715.03,58.1,-1.0,0.0,0.0]
[1780373408493,52.71,70714.13,58.1,-1.0,0.0,0.0]
[1780373409922,52.71,70714.13,58.1,-1.0,0.0,0.0]
[1780373409998,52.71,70716.0,58.1,-1.0,0.0,0.0]
[1780373410508,52.71,70719.48,58.1,-1.0,0.0,0.0]
[1780373411514,52.71,70720.74,58.1,-1.0,0.0,0.0]
[1780373412522,52.71,70719.87,58.1,-1.0,0.0,0.0]
[1780373413529,52.71,70718.63,58.1,-1.0,0.0,0.0]
[1780373414536,52.71,70694.23,58.1,-1.0,0.0,0.0]
[1780373415543,52.71,70715.7,58.1,-1.0,0.0,0.0]
[1780373416550,52.71,70692.38,58.1,-1.0,0.0,0.0]
[1780373417557,52.71,70713.73,58.1,-1.0,0.0,0.0]
[1780373418329,52.71,70713.73,58.1,-1.0,0.0,0.0]
[1780373418564,52.71,70711.27,58.1,-1.0,0.0,0.0]
[1780373419571,52.71,70702.63,58.1,-1.0,0.0,0.0]
[1780373420578,52.71,70703.0,58.1,-1.0,0.0,0.0]
[1780373421585,52.71,70702.66,58.1,-1.0,0.0,0.0]
[1780373422592,52.71,70703.07,58.1,-1.0,0.0,0.0]
[1780373425613,52.71,70702.74,58.1,-1.0,0.0,0.0]
[1780373427627,52.71,70699.9,58.1,-1.0,0.0,0.0]
[1780373428635,52.71,70694.35,58.1,-1.0,0.0,0.0]
[1780373429964,52.71,70672.24,58.1,-1.0,0.0,0.0]
[1780373430648,52.71,70695.11,58.1,-1.0,0.0,0.0]
[1780373431655,52.71,70693.87,58.1,-1.0,0.0,0.0]
[1780373433670,52.71,70698.74,58.1,-1.0,0.0,0.0]
[1780373434677,52.71,70704.04,58.1,-1.0,0.0,0.0]
[1780373435688,52.71,70706.23,58.1,-1.0,0.0,0.0]
[1780373436695,52.71,70704.71,58.1,-1.0,0.0,0.0]
[1780373437702,52.71,70703.26,58.1,-1.0,0.0,0.0]
[1780373438709,52.71,70700.14,58.1,-1.0,0.0,0.0]
[1780373439716,52.71,70697.66,58.1,-1.0,0.0,0.0]
[1780373440723,52.71,70696.0,58.1,-1.0,0.0,0.0]
[1780373441730,52.71,70697.97,58.1,-1.0,0.0,0.0]
[1780373442162,52.71,70697.97,58.1,-1.0,0.0,0.0]
[1780373442448,52.71,70697.97,58.1,-1.0,0.0,0.0]
[1780373442737,52.71,70691.71,58.1,-1.0,0.0,0.0]
[1780373443777,52.71,70691.71,58.1,-1.0,0.0,0.0]
[1780373443819,52.71,70689.66,58.1,-1.0,0.0,0.0]
[1780373444751,52.71,70688.46,58.1,-1.0,0.0,0.0]
[1780373446765,52.71,70689.19,58.1,-1.0,0.0,0.0]
[1780373449786,52.71,70693.0,58.1,-1.0,0.0,0.0]
[1780373450793,52.71,70692.07,58.1,-1.0,0.0,0.0]
[1780373451800,52.71,70692.74,58.1,-1.0,0.0,0.0]
[1780373452807,52.71,70668.93,58.1,-1.0,0.0,0.0]
[1780373453814,52.71,70690.0,58.1,-1.0,0.0,0.0]
[1780373454821,52.71,70690.02,58.1,-1.0,0.0,0.0]
[1780373458849,52.71,70689.59,58.1,-1.0,0.0,0.0]
[1780373459856,52.71,70688.68,58.1,-1.0,0.0,0.0]
[1780373461566,52.71,70688.8,58.1,-1.0,0.0,0.0]
[1780373461870,52.71,70688.48,58.1,-1.0,0.0,0.0]
[1780373462877,52.71,70686.83,58.1,-1.0,0.0,0.0]
[1780373463884,52.71,70658.72,58.1,-1.0,0.0,0.0]
[1780373464891,52.71,70652.74,58.1,-1.0,0.0,0.0]
[1780373465898,52.71,70649.59,58.1,-1.0,0.0,0.0]
[1780373467001,52.71,70649.59,58.1,-1.0,0.0,0.0]
[1780373466905,52.71,70648.22,58.1,-1.0,0.0,0.0]
[1780373467093,52.71,70648.22,58.1,-1.0,0.0,0.0]
[1780373467687,52.71,70648.22,58.1,-1.0,0.0,0.0]
[1780373467722,52.71,70648.22,58.1,-1.0,0.0,0.0]
[1780373468065,52.71,70648.22,58.1,-1.0,0.0,0.0]
[1780373467912,52.71,70642.31,58.1,-1.0,0.0,0.0]
[1780373468177,52.71,70642.31,58.1,-1.0,0.0,0.0]
[1780373468919,52.71,70663.07,58.1,-1.0,0.0,0.0]
[1780373469926,52.71,70657.05,58.1,-1.0,0.0,0.0]
[1780373470933,52.71,70652.65,58.1,-1.0,0.0,0.0]
[1780373471940,52.71,70656.19,58.1,-1.0,0.0,0.0]
[1780373472947,52.71,70655.9,58.1,-1.0,0.0,0.0]
[1780373473954,52.71,70656.55,58.1,-1.0,0.0,0.0]
[1780373474961,52.71,70655.52,58.1,-1.0,0.0,0.0]
[1780373476975,52.71,70658.62,58.1,-1.0,0.0,0.0]
[1780373478989,52.71,70658.12,58.1,-1.0,0.0,0.0]
[1780373479996,52.71,70658.69,58.1,-1.0,0.0,0.0]
[1780373481002,52.71,70660.66,58.1,-1.0,0.0,0.0]
[1780373481252,52.71,70660.66,58.1,-1.0,0.0,0.0]
[1780373482010,52.71,70665.43,58.1,-1.0,0.0,0.0]
[1780373483017,52.71,70667.6,58.1,-1.0,0.0,0.0]
[1780373484024,52.71,70669.06,58.1,-1.0,0.0,0.0]
[1780373485031,52.71,70669.38,58.1,-1.0,0.0,0.0]
[1780373486038,52.71,70674.68,58.1,-1.0,0.0,0.0]
[1780373487045,52.71,70655.67,58.1,-1.0,0.0,0.0]
[1780373488052,52.71,70658.42,58.1,-1.0,0.0,0.0]
[1780373489059,52.71,70679.71,58.1,-1.0,0.0,0.0]
[1780373490066,52.71,70679.82,58.1,-1.0,0.0,0.0]
[1780373491073,52.71,70654.34,58.1,-1.0,0.0,0.0]
[1780373492080,52.71,70675.44,58.1,-1.0,0.0,0.0]
[1780373493087,52.71,70653.44,58.1,-1.0,0.0,0.0]
[1780373494094,52.71,70651.84,58.1,-1.0,0.0,0.0]
[1780373495101,52.71,70671.54,58.1,-1.0,0.0,0.0]
[1780373496108,52.71,70670.38,58.1,-1.0,0.0,0.0]
[1780373497117,52.71,70668.49,58.1,-1.0,0.0,0.0]
[1780373500136,52.71,70665.18,58.1,-1.0,0.0,0.0]
[1780373501144,52.71,70662.99,58.1,-1.0,0.0,0.0]
[1780373502151,52.71,70665.07,58.1,-1.0,0.0,0.0]
[1780373503158,52.71,70668.61,58.1,-1.0,0.0,0.0]
[1780373504165,52.71,70668.99,58.1,-1.0,0.0,0.0]
[1780373505172,52.71,70668.21,58.1,-1.0,0.0,0.0]
[1780373506179,52.71,70668.91,58.1,-1.0,0.0,0.0]
[1780373508193,52.71,70666.91,58.1,-1.0,0.0,0.0]
[1780373509200,52.71,70664.85,58.1,-1.0,0.0,0.0]
[1780373510207,52.71,70663.86,58.1,-1.0,0.0,0.0]
[1780373511214,52.71,70660.35,58.1,-1.0,0.0,0.0]
[1780373512221,52.71,70636.63,58.1,-1.0,0.0,0.0]
[1780373513228,52.71,70657.99,58.1,-1.0,0.0,0.0]
[1780373514235,52.71,70657.95,58.1,-1.0,0.0,0.0]
[1780373515241,52.71,70657.87,58.1,-1.0,0.0,0.0]
[1780373516249,52.71,70660.24,58.1,-1.0,0.0,0.0]
[1780373517256,52.71,70661.31,58.1,-1.0,0.0,0.0]
[1780373521284,52.71,70662.01,58.1,-1.0,0.0,0.0]
[1780373522338,52.71,70663.01,58.1,-1.0,0.0,0.0]
[1780373523345,52.71,70664.01,58.1,-1.0,0.0,0.0]
[1780373524352,52.71,70662.42,58.1,-1.0,0.0,0.0]
[1780373525359,52.71,70661.22,58.1,-1.0,0.0,0.0]
[1780373526366,52.71,70660.83,58.1,-1.0,0.0,0.0]
[1780373528380,52.71,70660.48,58.1,-1.0,0.0,0.0]
[1780373529387,52.71,70662.18,58.1,-1.0,0.0,0.0]
[1780373530394,52.71,70661.18,58.1,-1.0,0.0,0.0]
[1780373531401,52.71,70637.98,58.1,-1.0,0.0,0.0]
[1780373532326,52.71,70637.98,58.1,-1.0,0.0,0.0]
[1780373532408,52.71,70657.2,58.1,-1.0,0.0,0.0]
[1780373533415,52.71,70655.64,58.1,-1.0,0.0,0.0]
[1780373534422,52.71,70655.27,58.1,-1.0,0.0,0.0]
[1780373536436,52.71,70654.59,58.1,-1.0,0.0,0.0]
[1780373537444,52.71,70654.18,58.1,-1.0,0.0,0.0]
[1780373538450,52.71,70655.09,58.1,-1.0,0.0,0.0]
[1780373539457,52.71,70655.59,58.1,-1.0,0.0,0.0]
[1780373540464,52.71,70654.73,58.1,-1.0,0.0,0.0]
[1780373541826,52.71,70652.72,58.1,-1.0,0.0,0.0]
[1780373543485,52.71,70651.48,58.1,-1.0,0.0,0.0]
[1780373544492,52.71,70650.2,58.1,-1.0,0.0,0.0]
[1780373546001,52.71,70650.6,58.1,-1.0,0.0,0.0]
[1780373546506,52.71,70651.39,58.1,-1.0,0.0,0.0]
[1780373547512,52.71,70653.26,58.1,-1.0,0.0,0.0]
[1780373548520,52.71,70652.44,58.1,-1.0,0.0,0.0]
[1780373549202,52.71,70652.44,58.1,-1.0,0.0,0.0]
[1780373549527,52.71,70653.05,58.1,-1.0,0.0,0.0]
[1780373550534,52.71,70651.76,58.1,-1.0,0.0,0.0]
[1780373551541,52.71,70652.67,58.1,-1.0,0.0,0.0]
[1780373552548,52.71,70656.05,58.1,-1.0,0.0,0.0]
[1780373554082,52.71,70656.05,58.1,-1.0,0.0,0.0]
[1780373553555,52.71,70652.74,58.1,-1.0,0.0,0.0]
[1780373554562,52.71,70652.04,58.1,-1.0,0.0,0.0]
[1780373558590,52.71,70632.1,58.1,-1.0,0.0,0.0]
[1780373559597,52.71,70655.32,58.1,-1.0,0.0,0.0]
[1780373560604,52.71,70655.73,58.1,-1.0,0.0,0.0]
[1780373561189,52.71,70655.73,58.1,-1.0,0.0,0.0]
[1780373566442,52.71,70656.2,58.1,-1.0,0.0,0.0]
[1780373568659,52.71,70656.65,58.1,-1.0,0.0,0.0]
[1780373571681,52.71,70658.16,58.1,-1.0,0.0,0.0]
[1780373572462,52.71,70658.16,58.1,-1.0,0.0,0.0]
[1780373572688,52.71,70658.87,58.1,-1.0,0.0,0.0]
[1780373573695,52.71,70659.98,58.1,-1.0,0.0,0.0]
[1780373578730,52.71,70659.98,58.1,-1.0,0.0,0.0]
[1780373579862,52.71,70667.19,58.1,-1.0,0.0,0.0]
[1780373580744,52.71,70678.37,58.1,-1.0,0.0,0.0]
[1780373581751,52.71,70676.44,58.1,-1.0,0.0,0.0]
[1780373582758,52.71,70677.63,58.1,-1.0,0.0,0.0]
[1780373584771,52.71,70677.18,58.1,-1.0,0.0,0.0]
[1780373586785,52.71,70676.31,58.1,-1.0,0.0,0.0]
[1780373587793,52.71,70672.22,58.1,-1.0,0.0,0.0]
[1780373588800,52.71,70670.82,58.1,-1.0,0.0,0.0]
[1780373590815,52.71,70674.05,58.1,-1.0,0.0,0.0]
[1780373591343,52.71,70674.05,58.1,-1.0,0.0,0.0]
[1780373591544,52.71,70674.05,58.1,-1.0,0.0,0.0]
[1780373591821,52.71,70680.12,58.1,-1.0,0.0,0.0]
[1780373592958,52.71,70680.12,58.1,-1.0,0.0,0.0]
[1780373593052,52.71,70686.36,58.1,-1.0,0.0,0.0]
[1780373593835,52.71,70687.03,58.1,-1.0,0.0,0.0]
[1780373594842,52.71,70686.63,58.1,-1.0,0.0,0.0]
[1780373596856,52.71,70687.92,58.1,-1.0,0.0,0.0]
[1780373597925,52.71,70687.92,58.1,-1.0,0.0,0.0]
[1780373597947,52.71,70689.25,58.1,-1.0,0.0,0.0]
[1780373601891,52.71,70688.68,58.1,-1.0,0.0,0.0]
[1780373602898,52.71,70689.31,58.1,-1.0,0.0,0.0]
[1780373603905,52.71,70691.4,58.1,-1.0,0.0,0.0]
[1780373604912,52.71,70690.52,58.1,-1.0,0.0,0.0]
[1780373605919,52.71,70691.08,58.1,-1.0,0.0,0.0]
[1780373608940,52.71,70690.21,58.1,-1.0,0.0,0.0]
[1780373609894,52.71,70690.21,58.1,-1.0,0.0,0.0]
[1780373609947,52.71,70691.27,58.1,-1.0,0.0,0.0]
[1780373610956,52.71,70697.29,58.1,-1.0,0.0,0.0]
[1780373611961,52.71,70700.1,58.1,-1.0,0.0,0.0]
[1780373612968,52.71,70701.46,58.1,-1.0,0.0,0.0]
[1780373613976,52.71,70704.84,58.1,-1.0,0.0,0.0]
[1780373614984,52.71,70705.98,58.1,-1.0,0.0,0.0]
[1780373615991,52.71,70707.13,58.1,-1.0,0.0,0.0]
[1780373618005,52.71,70706.36,58.1,-1.0,0.0,0.0]
[1780373619085,52.71,70706.36,58.1,-1.0,0.0,0.0]
[1780373619199,52.71,70706.36,58.1,-1.0,0.0,0.0]
[1780373619115,52.71,70707.12,58.1,-1.0,0.0,0.0]
[1780373620024,52.71,70710.1,58.1,-1.0,0.0,0.0]
[1780373621031,52.71,70711.62,58.1,-1.0,0.0,0.0]
[1780373624052,52.71,70691.9,58.1,-1.0,0.0,0.0]
[1780373625059,52.71,70692.33,58.1,-1.0,0.0,0.0]
[1780373626066,52.71,70712.24,58.1,-1.0,0.0,0.0]
[1780373627073,52.71,70712.2,58.1,-1.0,0.0,0.0]
[1780373628080,52.71,70711.75,58.1,-1.0,0.0,0.0]
[1780373629087,52.71,70712.75,58.1,-1.0,0.0,0.0]
[1780373630094,52.71,70713.08,58.1,-1.0,0.0,0.0]
[1780373631101,52.71,70714.25,58.1,-1.0,0.0,0.0]
[1780373632108,52.71,70713.32,58.1,-1.0,0.0,0.0]
[1780373633115,52.71,70712.9,58.1,-1.0,0.0,0.0]
[1780373635130,52.71,70716.6,58.1,-1.0,0.0,0.0]
[1780373636136,52.71,70723.96,58.1,-1.0,0.0,0.0]
[1780373637143,52.71,70724.45,58.1,-1.0,0.0,0.0]
[1780373638149,52.71,70723.99,58.1,-1.0,0.0,0.0]
[1780373640164,52.71,70726.05,58.1,-1.0,0.0,0.0]
[1780373641171,52.71,70725.67,58.1,-1.0,0.0,0.0]
[1780373642178,52.71,70722.87,58.1,-1.0,0.0,0.0]
[1780373643185,52.71,70720.24,58.1,-1.0,0.0,0.0]
[1780373644192,52.71,70719.97,58.1,-1.0,0.0,0.0]
[1780373646206,52.71,70720.54,58.1,-1.0,0.0,0.0]
[1780373647212,52.71,70724.47,58.1,-1.0,0.0,0.0]
[1780373648220,52.71,70725.15,58.1,-1.0,0.0,0.0]
[1780373650234,52.71,70722.26,58.1,-1.0,0.0,0.0]
[1780373651241,52.71,70720.58,58.1,-1.0,0.0,0.0]
[1780373652248,52.71,70718.45,58.1,-1.0,0.0,0.0]
[1780373653255,52.71,70718.09,58.1,-1.0,0.0,0.0]
[1780373655288,52.71,70718.05,58.1,-1.0,0.0,0.0]
[1780373656278,52.71,70718.49,58.1,-1.0,0.0,0.0]
[1780373657804,52.71,70717.96,58.1,-1.0,0.0,0.0]
[1780373658293,52.71,70717.3,58.1,-1.0,0.0,0.0]
[1780373660306,52.71,70693.95,58.1,-1.0,0.0,0.0]
[1780373661696,52.71,70715.06,58.1,-1.0,0.0,0.0]
[1780373663328,52.71,70714.51,58.1,-1.0,0.0,0.0]
[1780373666349,52.71,70715.93,58.1,-1.0,0.0,0.0]
[1780373667356,52.71,70715.14,58.1,-1.0,0.0,0.0]
[1780373669370,52.71,70715.62,58.1,-1.0,0.0,0.0]
[1780373671384,52.71,70715.8,58.1,-1.0,0.0,0.0]
[1780373672391,52.71,70715.49,58.1,-1.0,0.0,0.0]
[1780373674405,52.71,70712.07,58.1,-1.0,0.0,0.0]
[1780373675412,52.71,70690.58,58.1,-1.0,0.0,0.0]
[1780373676419,52.71,70691.35,58.1,-1.0,0.0,0.0]
[1780373677425,52.71,70692.8,58.1,-1.0,0.0,0.0]
[1780373678433,52.71,70693.2,58.1,-1.0,0.0,0.0]
[1780373679440,52.71,70694.75,58.1,-1.0,0.0,0.0]
[1780373680803,52.71,70694.75,58.1,-1.0,0.0,0.0]
[1780373680822,52.71,70693.79,58.1,-1.0,0.0,0.0]
[1780373681454,52.71,70694.98,58.1,-1.0,0.0,0.0]
[1780373682461,52.71,70695.52,58.1,-1.0,0.0,0.0]
[1780373683468,52.71,70694.77,58.1,-1.0,0.0,0.0]
[1780373687496,52.71,70691.61,58.1,-1.0,0.0,0.0]
[1780373688503,52.71,70691.0,58.1,-1.0,0.0,0.0]
[1780373690009,52.71,70691.0,58.1,-1.0,0.0,0.0]
[1780373690517,52.71,70684.43,58.1,-1.0,0.0,0.0]
[1780373691633,52.71,70677.06,58.1,-1.0,0.0,0.0]
[1780373692530,52.71,70676.62,58.1,-1.0,0.0,0.0]
[1780373693539,52.71,70676.84,58.1,-1.0,0.0,0.0]
[1780373694546,52.71,70675.99,58.1,-1.0,0.0,0.0]
[1780373695553,52.71,70674.56,58.1,-1.0,0.0,0.0]
[1780373696560,52.71,70674.09,58.1,-1.0,0.0,0.0]
[1780373697566,52.71,70674.48,58.1,-1.0,0.0,0.0]
[1780373698574,52.71,70673.04,58.1,-1.0,0.0,0.0]
[1780373701595,52.71,70678.08,58.1,-1.0,0.0,0.0]
[1780373702602,52.71,70678.93,58.1,-1.0,0.0,0.0]
[1780373703609,52.71,70680.46,58.1,-1.0,0.0,0.0]
[1780373706630,52.71,70679.84,58.1,-1.0,0.0,0.0]
[1780373707637,52.71,70677.74,58.1,-1.0,0.0,0.0]
[1780373708644,52.71,70676.82,58.1,-1.0,0.0,0.0]
[1780373709675,52.71,70677.77,58.1,-1.0,0.0,0.0]
[1780373711689,52.71,70678.07,58.1,-1.0,0.0,0.0]
[1780373713703,52.71,70678.9,58.1,-1.0,0.0,0.0]
[1780373714710,52.71,70678.47,58.1,-1.0,0.0,0.0]
[1780373715717,52.71,70678.22,58.1,-1.0,0.0,0.0]
[1780373716468,52.71,70678.22,58.1,-1.0,0.0,0.0]
[1780373716724,52.71,70682.2,58.1,-1.0,0.0,0.0]
[1780373717731,52.71,70686.14,58.1,-1.0,0.0,0.0]
[1780373718738,52.71,70692.4,58.1,-1.0,0.0,0.0]
[1780373719745,52.71,70698.91,58.1,-1.0,0.0,0.0]
[1780373720752,52.71,70699.21,58.1,-1.0,0.0,0.0]
[1780373721759,52.71,70699.51,58.1,-1.0,0.0,0.0]
[1780373723772,52.71,70698.88,58.1,-1.0,0.0,0.0]
[1780373724780,52.71,70700.08,58.1,-1.0,0.0,0.0]
[1780373725787,52.71,70699.2,58.1,-1.0,0.0,0.0]
[1780373726794,52.71,70697.43,58.1,-1.0,0.0,0.0]
[1780373727800,52.71,70693.98,58.1,-1.0,0.0,0.0]
[1780373728808,52.71,70694.68,58.1,-1.0,0.0,0.0]
[1780373730822,52.71,70698.04,58.1,-1.0,0.0,0.0]
[1780373731829,52.71,70698.14,58.1,-1.0,0.0,0.0]
[1780373732835,52.71,70697.03,58.1,-1.0,0.0,0.0]
[1780373737871,52.71,70697.22,58.1,-1.0,0.0,0.0]
[1780373739884,52.71,70696.24,58.1,-1.0,0.0,0.0]
[1780373742906,52.71,70696.72,58.1,-1.0,0.0,0.0]
[1780373747942,52.71,70697.04,58.1,-1.0,0.0,0.0]
[1780373749956,52.71,70695.6,58.1,-1.0,0.0,0.0]
[1780373750963,52.71,70694.25,58.1,-1.0,0.0,0.0]
[1780373751970,52.71,70694.76,58.1,-1.0,0.0,0.0]
[1780373752977,52.71,70694.12,58.1,-1.0,0.0,0.0]
[1780373753985,52.71,70694.49,58.1,-1.0,0.0,0.0]
[1780373754991,52.71,70695.59,58.1,-1.0,0.0,0.0]
[1780373756068,52.71,70697.83,58.1,-1.0,0.0,0.0]
[1780373757038,52.71,70702.8,58.1,-1.0,0.0,0.0]
[1780373758045,52.71,70701.38,58.1,-1.0,0.0,0.0]
[1780373760059,52.71,70702.14,58.1,-1.0,0.0,0.0]
[1780373761066,52.71,70701.69,58.1,-1.0,0.0,0.0]
[1780373762073,52.71,70704.57,58.1,-1.0,0.0,0.0]
[1780373763080,52.71,70706.84,58.1,-1.0,0.0,0.0]
[1780373764088,52.71,70711.06,58.1,-1.0,0.0,0.0]
[1780373765094,52.71,70711.75,58.1,-1.0,0.0,0.0]
[1780373766101,52.71,70715.94,58.1,-1.0,0.0,0.0]
[1780373767108,52.71,70716.6,58.1,-1.0,0.0,0.0]
[1780373769122,52.71,70716.04,58.1,-1.0,0.0,0.0]
[1780373770129,52.71,70716.84,58.1,-1.0,0.0,0.0]
[1780373771136,52.71,70717.5,58.1,-1.0,0.0,0.0]
[1780373772143,52.71,70718.86,58.1,-1.0,0.0,0.0]
[1780373773030,52.71,70718.86,58.1,-1.0,0.0,0.0]
[1780373773144,52.71,70718.86,58.1,-1.0,0.0,0.0]
[1780373773150,52.71,70719.28,58.1,-1.0,0.0,0.0]
[1780373774157,52.71,70718.9,58.1,-1.0,0.0,0.0]
[1780373775513,52.71,70719.04,58.1,-1.0,0.0,0.0]
[1780373776171,52.71,70725.73,58.1,-1.0,0.0,0.0]
[1780373776755,52.71,70725.73,58.1,-1.0,0.0,0.0]
[1780373777178,52.71,70731.34,58.1,-1.0,0.0,0.0]
[1780373778185,52.71,70731.77,58.1,-1.0,0.0,0.0]
[1780373779192,52.71,70733.13,58.1,-1.0,0.0,0.0]
[1780373780199,52.71,70733.42,58.1,-1.0,0.0,0.0]
[1780373781206,52.71,70734.85,58.1,-1.0,0.0,0.0]
[1780373782213,52.71,70734.12,58.1,-1.0,0.0,0.0]
[1780373783220,52.71,70736.24,58.1,-1.0,0.0,0.0]
[1780373783883,52.71,70736.24,58.1,-1.0,0.0,0.0]
[1780373784299,52.71,70736.24,58.1,-1.0,0.0,0.0]
[1780373784357,52.71,70741.78,58.1,-1.0,0.0,0.0]
[1780373785235,52.71,70748.36,58.1,-1.0,0.0,0.0]
[1780373786242,52.71,70749.48,58.1,-1.0,0.0,0.0]
[1780373788256,52.71,70750.01,58.1,-1.0,0.0,0.0]
[1780373789262,52.71,70750.71,58.1,-1.0,0.0,0.0]
[1780373790270,52.71,70748.55,58.1,-1.0,0.0,0.0]
[1780373791277,52.71,70743.38,58.1,-1.0,0.0,0.0]
[1780373791886,52.71,70743.38,58.1,-1.0,0.0,0.0]
[1780373792286,52.71,70737.1,58.1,-1.0,0.0,0.0]
[1780373792563,52.71,70737.1,58.1,-1.0,0.0,0.0]
[1780373793293,52.71,70728.42,58.1,-1.0,0.0,0.0]
[1780373794300,52.71,70727.7,58.1,-1.0,0.0,0.0]
[1780373795307,52.71,70729.94,58.1,-1.0,0.0,0.0]
[1780373796314,52.71,70729.23,58.1,-1.0,0.0,0.0]
[1780373797321,52.71,70729.54,58.1,-1.0,0.0,0.0]
[1780373798328,52.71,70730.17,58.1,-1.0,0.0,0.0]
[1780373800342,52.71,70729.41,58.1,-1.0,0.0,0.0]
[1780373801349,52.71,70728.39,58.1,-1.0,0.0,0.0]
[1780373802356,52.71,70727.2,58.1,-1.0,0.0,0.0]
[1780373803363,52.71,70727.76,58.1,-1.0,0.0,0.0]
[1780373804370,52.71,70726.52,58.1,-1.0,0.0,0.0]
[1780373805377,52.71,70726.77,58.1,-1.0,0.0,0.0]
[1780373807391,52.71,70727.44,58.1,-1.0,0.0,0.0]
[1780373808397,52.71,70726.06,58.1,-1.0,0.0,0.0]
[1780373809405,52.71,70726.97,58.1,-1.0,0.0,0.0]
[1780373810317,52.71,70726.97,58.1,-1.0,0.0,0.0]
[1780373810413,52.71,70723.2,58.1,-1.0,0.0,0.0]
[1780373810627,52.71,70723.2,58.1,-1.0,0.0,0.0]
[1780373811419,52.71,70716.23,58.1,-1.0,0.0,0.0]
[1780373812426,52.71,70709.56,58.1,-1.0,0.0,0.0]
[1780373813433,52.71,70704.81,58.1,-1.0,0.0,0.0]
[1780373814440,52.71,70703.7,58.1,-1.0,0.0,0.0]
[1780373815447,52.71,70703.18,58.1,-1.0,0.0,0.0]
[1780373816454,52.71,70703.43,58.1,-1.0,0.0,0.0]
[1780373818468,52.71,70703.22,58.1,-1.0,0.0,0.0]
[1780373820482,52.71,70703.63,58.1,-1.0,0.0,0.0]
[1780373821825,52.71,70703.91,58.1,-1.0,0.0,0.0]
[1780373822496,52.71,70703.48,58.1,-1.0,0.0,0.0]
[1780373827277,52.71,70703.62,58.1,-1.0,0.0,0.0]
[1780373827323,52.71,70705.08,58.1,-1.0,0.0,0.0]
[1780373827530,52.71,70708.11,58.1,-1.0,0.0,0.0]
[1780373828538,52.71,70717.24,58.1,-1.0,0.0,0.0]
[1780373829545,52.71,70722.41,58.1,-1.0,0.0,0.0]
[1780373830552,52.71,70729.35,58.1,-1.0,0.0,0.0]
[1780373831559,52.71,70730.41,58.1,-1.0,0.0,0.0]
[1780373832566,52.71,70726.71,58.1,-1.0,0.0,0.0]
[1780373833573,52.71,70726.09,58.1,-1.0,0.0,0.0]
[1780373834580,52.71,70725.85,58.1,-1.0,0.0,0.0]
[1780373836594,52.71,70726.22,58.1,-1.0,0.0,0.0]
[1780373840622,52.71,70727.32,58.1,-1.0,0.0,0.0]
[1780373841629,52.71,70726.38,58.1,-1.0,0.0,0.0]
[1780373842635,52.71,70726.75,58.1,-1.0,0.0,0.0]
[1780373847671,52.71,70726.85,58.1,-1.0,0.0,0.0]
[1780373849685,52.71,70726.61,58.1,-1.0,0.0,0.0]
[1780373850692,52.71,70727.13,58.1,-1.0,0.0,0.0]
[1780373851699,52.71,70725.48,58.1,-1.0,0.0,0.0]
[1780373852706,52.71,70724.84,58.1,-1.0,0.0,0.0]
[1780373853716,52.71,70723.39,58.1,-1.0,0.0,0.0]
[1780373854723,52.71,70732.05,58.1,-1.0,0.0,0.0]
[1780373855730,52.71,70731.87,58.1,-1.0,0.0,0.0]
[1780373858751,52.71,70731.35,58.1,-1.0,0.0,0.0]
[1780373860309,52.71,70731.35,58.1,-1.0,0.0,0.0]
[1780373860405,52.71,70747.56,58.1,-1.0,0.0,0.0]
[1780373860765,52.71,70741.4,58.1,-1.0,0.0,0.0]
[1780373861772,52.71,70736.29,58.1,-1.0,0.0,0.0]
[1780373862779,52.71,70735.01,58.1,-1.0,0.0,0.0]
[1780373863786,52.71,70731.78,58.1,-1.0,0.0,0.0]
[1780373864792,52.71,70746.44,58.1,-1.0,0.0,0.0]
[1780373865800,52.71,70746.61,58.1,-1.0,0.0,0.0]
[1780373866807,52.71,70714.16,58.1,-1.0,0.0,0.0]
[1780373867814,52.71,70714.37,58.1,-1.0,0.0,0.0]
[1780373869828,52.71,70714.66,58.1,-1.0,0.0,0.0]
[1780373871172,52.71,70714.66,58.1,-1.0,0.0,0.0]
[1780373871299,52.71,70713.3,58.1,-1.0,0.0,0.0]
[1780373871842,52.71,70711.61,58.1,-1.0,0.0,0.0]
[1780373872849,52.71,70709.29,58.1,-1.0,0.0,0.0]
[1780373873856,52.71,70709.72,58.1,-1.0,0.0,0.0]
[1780373874863,52.71,70710.19,58.1,-1.0,0.0,0.0]
[1780373879898,52.71,70710.3,58.1,-1.0,0.0,0.0]
[1780373880905,52.71,70712.72,58.1,-1.0,0.0,0.0]
[1780373881912,52.71,70713.04,58.1,-1.0,0.0,0.0]
[1780373884127,52.71,70713.14,58.1,-1.0,0.0,0.0]
[1780373884182,52.71,70717.89,58.1,-1.0,0.0,0.0]
[1780373884933,52.71,70722.84,58.1,-1.0,0.0,0.0]
[1780373885940,52.71,70729.73,58.1,-1.0,0.0,0.0]
[1780373886778,52.71,70729.73,58.1,-1.0,0.0,0.0]
[1780373886957,52.71,70729.73,58.1,-1.0,0.0,0.0]
[1780373886997,52.71,70736.15,58.1,-1.0,0.0,0.0]
[1780373887754,52.71,70736.15,58.1,-1.0,0.0,0.0]
[1780373888371,52.71,70736.15,58.1,-1.0,0.0,0.0]
[1780373888425,52.71,70755.25,58.1,-1.0,0.0,0.0]
[1780373888961,52.71,70763.33,58.1,-1.0,0.0,0.0]
[1780373889967,52.71,70760.33,58.1,-1.0,0.0,0.0]
[1780373890975,52.71,70762.83,58.1,-1.0,0.0,0.0]
[1780373891982,52.71,70766.66,58.1,-1.0,0.0,0.0]
[1780373892658,52.71,70766.66,58.1,-1.0,0.0,0.0]
[1780373892990,52.71,70775.21,58.1,-1.0,0.0,0.0]
[1780373893996,52.71,70778.2,58.1,-1.0,0.0,0.0]
[1780373895007,52.71,70779.23,58.1,-1.0,0.0,0.0]
[1780373896014,52.71,70780.55,58.1,-1.0,0.0,0.0]
[1780373897020,52.71,70782.26,58.1,-1.0,0.0,0.0]
[1780373899034,52.71,70782.56,58.1,-1.0,0.0,0.0]
[1780373900043,52.71,70783.05,58.1,-1.0,0.0,0.0]
[1780373901050,52.71,70781.94,58.1,-1.0,0.0,0.0]
[1780373907092,52.71,70780.69,58.1,-1.0,0.0,0.0]
[1780373908099,52.71,70779.57,58.1,-1.0,0.0,0.0]
[1780373909106,52.71,70779.99,58.1,-1.0,0.0,0.0]
[1780373910113,52.71,70780.33,58.1,-1.0,0.0,0.0]
[1780373911120,52.71,70780.97,58.1,-1.0,0.0,0.0]
[1780373913133,52.71,70782.07,58.1,-1.0,0.0,0.0]
[1780373914141,52.71,70783.87,58.1,-1.0,0.0,0.0]
[1780373915148,52.71,70784.71,58.1,-1.0,0.0,0.0]
[1780373916155,52.71,70778.87,58.1,-1.0,0.0,0.0]
[1780373917162,52.71,70774.01,58.1,-1.0,0.0,0.0]
[1780373920183,52.71,70772.86,58.1,-1.0,0.0,0.0]
[1780373921190,52.71,70771.05,58.1,-1.0,0.0,0.0]
[1780373922197,52.71,70771.26,58.1,-1.0,0.0,0.0]
[1780373923204,52.71,70770.77,58.1,-1.0,0.0,0.0]
[1780373926225,52.71,70770.02,58.1,-1.0,0.0,0.0]
[1780373927851,52.71,70769.96,58.1,-1.0,0.0,0.0]
[1780373928394,52.71,70768.84,58.1,-1.0,0.0,0.0]
[1780373929246,52.71,70767.25,58.1,-1.0,0.0,0.0]
[1780373930253,52.71,70768.24,58.1,-1.0,0.0,0.0]
[1780373931260,52.71,70767.82,58.1,-1.0,0.0,0.0]
[1780373932267,52.71,70767.14,58.1,-1.0,0.0,0.0]
[1780373933274,52.71,70770.18,58.1,-1.0,0.0,0.0]
[1780373934281,52.71,70772.19,58.1,-1.0,0.0,0.0]
[1780373936295,52.71,70773.21,58.1,-1.0,0.0,0.0]
[1780373937302,52.71,70772.72,58.1,-1.0,0.0,0.0]
[1780373938309,52.71,70771.82,58.1,-1.0,0.0,0.0]
[1780373939316,52.71,70772.11,58.1,-1.0,0.0,0.0]
[1780373940323,52.71,70771.59,58.1,-1.0,0.0,0.0]
[1780373941330,52.71,70771.24,58.1,-1.0,0.0,0.0]
[1780373943344,52.71,70774.08,58.1,-1.0,0.0,0.0]
[1780373944351,52.71,70786.62,58.1,-1.0,0.0,0.0]
[1780373945358,52.71,70796.22,58.1,-1.0,0.0,0.0]
[1780373946365,52.71,70797.04,58.1,-1.0,0.0,0.0]
[1780373947540,52.71,70786.68,58.1,-1.0,0.0,0.0]
[1780373948379,52.71,70780.55,58.1,-1.0,0.0,0.0]
[1780373951400,52.71,70780.01,58.1,-1.0,0.0,0.0]
[1780373952409,52.71,70779.12,58.1,-1.0,0.0,0.0]
[1780373953414,52.71,70779.6,58.1,-1.0,0.0,0.0]
[1780373954422,52.71,70780.21,58.1,-1.0,0.0,0.0]
[1780373955429,52.71,70775.8,58.1,-1.0,0.0,0.0]
[1780373956436,52.71,70773.81,58.1,-1.0,0.0,0.0]
[1780373957443,52.71,70774.9,58.1,-1.0,0.0,0.0]
[1780373960464,52.71,70773.81,58.1,-1.0,0.0,0.0]
[1780373961471,52.71,70768.27,58.1,-1.0,0.0,0.0]
[1780373962478,52.71,70765.44,58.1,-1.0,0.0,0.0]
[1780373966505,52.71,70765.11,58.1,-1.0,0.0,0.0]
[1780373967513,52.71,70765.51,58.1,-1.0,0.0,0.0]
[1780373969527,52.71,70764.6,58.1,-1.0,0.0,0.0]
[1780373970534,52.71,70763.78,58.1,-1.0,0.0,0.0]
[1780373971541,52.71,70764.23,58.1,-1.0,0.0,0.0]
[1780373972548,52.71,70764.83,58.1,-1.0,0.0,0.0]
[1780373976584,52.71,70764.7,58.1,-1.0,0.0,0.0]
[1780373979597,52.71,70765.0,58.1,-1.0,0.0,0.0]
[1780373981812,52.71,70765.07,58.1,-1.0,0.0,0.0]
[1780373981890,52.71,70766.21,58.1,-1.0,0.0,0.0]
[1780373982618,52.71,70768.86,58.1,-1.0,0.0,0.0]
[1780373983625,52.71,70769.47,58.1,-1.0,0.0,0.0]
[1780373984632,52.71,70770.65,58.1,-1.0,0.0,0.0]
[1780373985687,52.71,70773.28,58.1,-1.0,0.0,0.0]
[1780373986867,52.71,70778.63,58.1,-1.0,0.0,0.0]
[1780373987656,52.71,70781.02,58.1,-1.0,0.0,0.0]
[1780373988663,52.71,70782.17,58.1,-1.0,0.0,0.0]
[1780373989670,52.71,70781.91,58.1,-1.0,0.0,0.0]
[1780373991688,52.71,70781.23,58.1,-1.0,0.0,0.0]
[1780373992694,52.71,70781.93,58.1,-1.0,0.0,0.0]
[1780373993701,52.71,70778.23,58.1,-1.0,0.0,0.0]
[1780373994708,52.71,70779.85,58.1,-1.0,0.0,0.0]
[1780373995715,52.71,70782.79,58.1,-1.0,0.0,0.0]
[1780373996722,52.71,70783.71,58.1,-1.0,0.0,0.0]
[1780373997729,52.71,70784.26,58.1,-1.0,0.0,0.0]
[1780374001503,52.71,70787.5,58.1,-1.0,0.0,0.0]
[1780374002622,52.71,70791.44,58.1,-1.0,0.0,0.0]
[1780374002781,52.71,70794.7,58.1,-1.0,0.0,0.0]
[1780374003788,52.71,70794.3,58.1,-1.0,0.0,0.0]
[1780374004795,52.71,70795.33,58.1,-1.0,0.0,0.0]
[1780374005802,52.71,70794.81,58.1,-1.0,0.0,0.0]
[1780374007815,52.71,70794.27,58.1,-1.0,0.0,0.0]
[1780374008822,52.71,70794.72,58.1,-1.0,0.0,0.0]
[1780374011844,52.71,70795.47,58.1,-1.0,0.0,0.0]
[1780374012851,52.71,70794.78,58.1,-1.0,0.0,0.0]
[1780374014865,52.71,70795.26,58.1,-1.0,0.0,0.0]
[1780374015872,52.71,70795.54,58.1,-1.0,0.0,0.0]
[1780374016879,52.71,70795.24,58.1,-1.0,0.0,0.0]
[1780374021915,52.71,70795.05,58.1,-1.0,0.0,0.0]
[1780374023551,52.71,70795.05,58.1,-1.0,0.0,0.0]
[1780374023585,52.71,70795.05,58.1,-1.0,0.0,0.0]
[1780374024936,52.71,70796.63,58.1,-1.0,0.0,0.0]
[1780374025943,52.71,70796.28,58.1,-1.0,0.0,0.0]
[1780374026950,52.71,70796.66,58.1,-1.0,0.0,0.0]
[1780374028441,52.71,70796.66,58.1,-1.0,0.0,0.0]
[1780374029971,52.71,70799.71,58.1,-1.0,0.0,0.0]
[1780374030978,52.71,70800.41,58.1,-1.0,0.0,0.0]
[1780374031985,52.71,70800.9,58.1,-1.0,0.0,0.0]
[1780374034000,52.71,70800.4,58.1,-1.0,0.0,0.0]
[1780374036014,52.71,70802.31,58.1,-1.0,0.0,0.0]
[1780374038029,52.71,70802.64,58.1,-1.0,0.0,0.0]
[1780374039036,52.71,70802.05,58.1,-1.0,0.0,0.0]
[1780374040043,52.71,70798.17,58.1,-1.0,0.0,0.0]
[1780374041050,52.71,70793.06,58.1,-1.0,0.0,0.0]
[1780374041725,52.71,70793.06,58.1,-1.0,0.0,0.0]
[1780374042057,52.71,70794.76,58.1,-1.0,0.0,0.0]
[1780374043064,52.71,70795.62,58.1,-1.0,0.0,0.0]
[1780374044070,52.71,70796.54,58.1,-1.0,0.0,0.0]
[1780374045078,52.71,70797.66,58.1,-1.0,0.0,0.0]
[1780374046085,52.71,70799.33,58.1,-1.0,0.0,0.0]
[1780374047094,52.71,70800.91,58.1,-1.0,0.0,0.0]
[1780374047727,52.71,70800.91,58.1,-1.0,0.0,0.0]
[1780374049109,52.71,70801.31,58.1,-1.0,0.0,0.0]
[1780374050116,52.71,70802.45,58.1,-1.0,0.0,0.0]
[1780374051123,52.71,70802.9,58.1,-1.0,0.0,0.0]
[1780374054144,52.71,70803.25,58.1,-1.0,0.0,0.0]
[1780374055151,52.71,70804.99,58.1,-1.0,0.0,0.0]
[1780374060783,52.71,70805.12,58.1,-1.0,0.0,0.0]
[1780374061193,52.71,70801.03,58.1,-1.0,0.0,0.0]
[1780374062200,52.71,70794.93,58.1,-1.0,0.0,0.0]
[1780374063207,52.71,70794.32,58.1,-1.0,0.0,0.0]
[1780374067235,52.71,70793.3,58.1,-1.0,0.0,0.0]
[1780374068242,52.71,70788.64,58.1,-1.0,0.0,0.0]
[1780374069249,52.71,70787.06,58.1,-1.0,0.0,0.0]
[1780374070256,52.71,70786.75,58.1,-1.0,0.0,0.0]
[1780374073277,52.71,70788.72,58.1,-1.0,0.0,0.0]
[1780374074284,52.71,70791.68,58.1,-1.0,0.0,0.0]
[1780374075291,52.71,70791.21,58.1,-1.0,0.0,0.0]
[1780374076298,52.71,70791.84,58.1,-1.0,0.0,0.0]
[1780374077305,52.71,70792.22,58.1,-1.0,0.0,0.0]
[1780374079319,52.71,70791.44,58.1,-1.0,0.0,0.0]
[1780374080326,52.71,70791.72,58.1,-1.0,0.0,0.0]
[1780374085363,52.71,70791.78,58.1,-1.0,0.0,0.0]
[1780374089721,52.71,70791.84,58.1,-1.0,0.0,0.0]
[1780374090407,52.71,70782.85,58.1,-1.0,0.0,0.0]
[1780374091414,52.71,70777.32,58.1,-1.0,0.0,0.0]
[1780374093428,52.71,70777.04,58.1,-1.0,0.0,0.0]
[1780374094435,52.71,70779.3,58.1,-1.0,0.0,0.0]
[1780374095442,52.71,70781.39,58.1,-1.0,0.0,0.0]
[1780374099469,52.71,70780.14,58.1,-1.0,0.0,0.0]
[1780374101484,52.71,70780.42,58.1,-1.0,0.0,0.0]
[1780374102491,52.71,70779.85,58.1,-1.0,0.0,0.0]
[1780374105514,52.71,70772.86,58.1,-1.0,0.0,0.0]
[1780374105908,52.71,70772.86,58.1,-1.0,0.0,0.0]
[1780374106521,52.71,70771.7,58.1,-1.0,0.0,0.0]
[1780374107528,52.71,70772.1,58.1,-1.0,0.0,0.0]
[1780374108535,52.71,70771.85,58.1,-1.0,0.0,0.0]
[1780374109542,52.71,70771.46,58.1,-1.0,0.0,0.0]
[1780374110549,52.71,70771.93,58.1,-1.0,0.0,0.0]
[1780374112563,52.71,70772.53,58.1,-1.0,0.0,0.0]
[1780374114577,52.71,70772.8,58.1,-1.0,0.0,0.0]
[1780374117598,52.71,70772.42,58.1,-1.0,0.0,0.0]
[1780374118605,52.71,70768.65,58.1,-1.0,0.0,0.0]
[1780374119635,52.71,70768.65,58.1,-1.0,0.0,0.0]
[1780374119692,52.71,70763.84,58.1,-1.0,0.0,0.0]
[1780374120576,52.71,70763.84,58.1,-1.0,0.0,0.0]
[1780374120624,52.71,70758.92,58.1,-1.0,0.0,0.0]
[1780374121631,52.71,70754.45,58.1,-1.0,0.0,0.0]
[1780374122638,52.71,70753.81,58.1,-1.0,0.0,0.0]
[1780374123645,52.71,70754.19,58.1,-1.0,0.0,0.0]
[1780374124652,52.71,70756.37,58.1,-1.0,0.0,0.0]
[1780374127673,52.71,70757.12,58.1,-1.0,0.0,0.0]
[1780374127972,52.71,70757.12,58.1,-1.0,0.0,0.0]
[1780374128681,52.71,70759.04,58.1,-1.0,0.0,0.0]
[1780374131702,52.71,70755.67,58.1,-1.0,0.0,0.0]
[1780374132709,52.71,70755.94,58.1,-1.0,0.0,0.0]
[1780374133716,52.71,70756.22,58.1,-1.0,0.0,0.0]
[1780374137743,52.71,70756.7,58.1,-1.0,0.0,0.0]
[1780374139758,52.71,70757.27,58.1,-1.0,0.0,0.0]
[1780374140304,52.71,70757.27,58.1,-1.0,0.0,0.0]
[1780374140459,52.71,70757.27,58.1,-1.0,0.0,0.0]
[1780374140765,52.71,70747.69,58.1,-1.0,0.0,0.0]
[1780374141696,52.71,70747.69,58.1,-1.0,0.0,0.0]
[1780374141772,52.71,70736.23,58.1,-1.0,0.0,0.0]
[1780374142779,52.71,70736.33,58.1,-1.0,0.0,0.0]
[1780374145800,52.71,70732.49,58.1,-1.0,0.0,0.0]
[1780374146811,52.71,70729.61,58.1,-1.0,0.0,0.0]
[1780374151417,52.71,70729.76,58.1,-1.0,0.0,0.0]
[1780374152385,52.71,70729.76,58.1,-1.0,0.0,0.0]
[1780374152485,52.71,70730.92,58.1,-1.0,0.0,0.0]
[1780374152856,52.71,70727.69,58.1,-1.0,0.0,0.0]
[1780374154549,52.71,70722.13,58.1,-1.0,0.0,0.0]
[1780374154870,52.71,70720.46,58.1,-1.0,0.0,0.0]
[1780374158897,52.71,70720.27,58.1,-1.0,0.0,0.0]
[1780374159906,52.71,70719.91,58.1,-1.0,0.0,0.0]
[1780374161920,52.71,70717.53,58.1,-1.0,0.0,0.0]
[1780374163934,52.71,70718.02,58.1,-1.0,0.0,0.0]
[1780374164941,52.71,70720.04,58.1,-1.0,0.0,0.0]
[1780374165948,52.71,70719.7,58.1,-1.0,0.0,0.0]
[1780374166955,52.71,70720.08,58.1,-1.0,0.0,0.0]
[1780374167962,52.71,70720.31,58.1,-1.0,0.0,0.0]
[1780374170983,52.71,70721.29,58.1,-1.0,0.0,0.0]
[1780374172997,52.71,70700.68,58.1,-1.0,0.0,0.0]
[1780374174004,52.71,70700.09,58.1,-1.0,0.0,0.0]
[1780374175011,52.71,70701.62,58.1,-1.0,0.0,0.0]
[1780374176019,52.71,70701.36,58.1,-1.0,0.0,0.0]
[1780374177025,52.71,70702.38,58.1,-1.0,0.0,0.0]
[1780374177824,52.71,70702.38,58.1,-1.0,0.0,0.0]
[1780374178032,52.71,70703.33,58.1,-1.0,0.0,0.0]
[1780374179039,52.71,70706.3,58.1,-1.0,0.0,0.0]
[1780374180046,52.71,70705.83,58.1,-1.0,0.0,0.0]
[1780374181622,52.71,70705.83,58.1,-1.0,0.0,0.0]
[1780374181716,52.71,70704.85,58.1,-1.0,0.0,0.0]
[1780374182059,52.71,70699.2,58.1,-1.0,0.0,0.0]
[1780374183067,52.71,70698.09,58.1,-1.0,0.0,0.0]
[1780374184074,52.71,70699.52,58.1,-1.0,0.0,0.0]
[1780374185081,52.71,70700.96,58.1,-1.0,0.0,0.0]
[1780374186088,52.71,70705.98,58.1,-1.0,0.0,0.0]
[1780374187154,52.71,70705.98,58.1,-1.0,0.0,0.0]
[1780374187252,52.71,70708.33,58.1,-1.0,0.0,0.0]
[1780374188101,52.71,70709.19,58.1,-1.0,0.0,0.0]
[1780374189108,52.71,70710.37,58.1,-1.0,0.0,0.0]
[1780374190576,52.71,70712.55,58.1,-1.0,0.0,0.0]
[1780374191123,52.71,70713.85,58.1,-1.0,0.0,0.0]
[1780374192130,52.71,70713.38,58.1,-1.0,0.0,0.0]
[1780374193137,52.71,70713.09,58.1,-1.0,0.0,0.0]
[1780374196158,52.71,70713.78,58.1,-1.0,0.0,0.0]
[1780374198172,52.71,70714.11,58.1,-1.0,0.0,0.0]
[1780374199178,52.71,70714.44,58.1,-1.0,0.0,0.0]
[1780374202200,52.71,70714.19,58.1,-1.0,0.0,0.0]
[1780374203206,52.71,70714.46,58.1,-1.0,0.0,0.0]
[1780374204214,52.71,70715.2,58.1,-1.0,0.0,0.0]
[1780374205289,52.71,70715.53,58.1,-1.0,0.0,0.0]
[1780374207235,52.71,70717.65,58.1,-1.0,0.0,0.0]
[1780374208562,52.71,70718.28,58.1,-1.0,0.0,0.0]
[1780374209249,52.71,70717.81,58.1,-1.0,0.0,0.0]
[1780374211263,52.71,70717.96,58.1,-1.0,0.0,0.0]
[1780374214284,52.71,70723.04,58.1,-1.0,0.0,0.0]
[1780374215291,52.71,70727.47,58.1,-1.0,0.0,0.0]
[1780374216573,52.71,70726.89,58.1,-1.0,0.0,0.0]
[1780374217305,52.71,70726.34,58.1,-1.0,0.0,0.0]
[1780374219319,52.71,70746.56,58.1,-1.0,0.0,0.0]
[1780374222341,52.71,70750.68,58.1,-1.0,0.0,0.0]
[1780374223348,52.71,70753.94,58.1,-1.0,0.0,0.0]
[1780374224470,52.71,70753.27,58.1,-1.0,0.0,0.0]
[1780374226369,52.71,70753.66,58.1,-1.0,0.0,0.0]
[1780374230397,52.71,70754.0,58.1,-1.0,0.0,0.0]
[1780374231404,52.71,70754.3,58.1,-1.0,0.0,0.0]
[1780374232411,52.71,70754.71,58.1,-1.0,0.0,0.0]
[1780374232893,52.71,70754.71,58.1,-1.0,0.0,0.0]
[1780374232986,52.71,70754.71,58.1,-1.0,0.0,0.0]
[1780374233059,52.71,70754.71,58.1,-1.0,0.0,0.0]
[1780374233669,52.71,70761.42,58.1,-1.0,0.0,0.0]
[1780374234425,52.71,70766.54,58.1,-1.0,0.0,0.0]
[1780374236438,52.71,70766.27,58.1,-1.0,0.0,0.0]
[1780374238453,52.71,70767.03,58.1,-1.0,0.0,0.0]
[1780374239460,52.71,70766.42,58.1,-1.0,0.0,0.0]
[1780374241859,52.71,70766.42,58.1,-1.0,0.0,0.0]
[1780374241474,52.71,70763.4,58.1,-1.0,0.0,0.0]
[1780374242481,52.71,70767.25,58.1,-1.0,0.0,0.0]
[1780374243488,52.71,70769.79,58.1,-1.0,0.0,0.0]
[1780374245503,52.71,70770.22,58.1,-1.0,0.0,0.0]
[1780374246509,52.71,70772.59,58.1,-1.0,0.0,0.0]
[1780374247516,52.71,70772.93,58.1,-1.0,0.0,0.0]
[1780374253558,52.71,70772.9,58.1,-1.0,0.0,0.0]
[1780374255575,52.71,70777.06,58.1,-1.0,0.0,0.0]
[1780374256582,52.71,70777.71,58.1,-1.0,0.0,0.0]
[1780374257589,52.71,70775.77,58.1,-1.0,0.0,0.0]
[1780374258596,52.71,70774.88,58.1,-1.0,0.0,0.0]
[1780374259603,52.71,70774.37,58.1,-1.0,0.0,0.0]
[1780374261617,52.71,70773.57,58.1,-1.0,0.0,0.0]
[1780374263631,52.71,70773.27,58.1,-1.0,0.0,0.0]
[1780374264638,52.71,70773.95,58.1,-1.0,0.0,0.0]
[1780374265645,52.71,70777.09,58.1,-1.0,0.0,0.0]
[1780374267658,52.71,70774.74,58.1,-1.0,0.0,0.0]
[1780374268666,52.71,70773.15,58.1,-1.0,0.0,0.0]
[1780374270680,52.71,70773.41,58.1,-1.0,0.0,0.0]
[1780374271687,52.71,70773.28,58.1,-1.0,0.0,0.0]
[1780374272694,52.71,70772.7,58.1,-1.0,0.0,0.0]
[1780374273700,52.71,70773.17,58.1,-1.0,0.0,0.0]
[1780374277732,52.71,70774.26,58.1,-1.0,0.0,0.0]
[1780374278738,52.71,70773.72,58.1,-1.0,0.0,0.0]
[1780374280752,52.71,70773.94,58.1,-1.0,0.0,0.0]
[1780374282766,52.71,70774.21,58.1,-1.0,0.0,0.0]
[1780374286794,52.71,70774.54,58.1,-1.0,0.0,0.0]
[1780374291829,52.71,70774.23,58.1,-1.0,0.0,0.0]
[1780374292836,52.71,70770.14,58.1,-1.0,0.0,0.0]
[1780374293843,52.71,70769.67,58.1,-1.0,0.0,0.0]
[1780374297871,52.71,70769.9,58.1,-1.0,0.0,0.0]
[1780374300893,52.71,70767.99,58.1,-1.0,0.0,0.0]
[1780374301900,52.71,70765.2,58.1,-1.0,0.0,0.0]
[1780374302907,52.71,70764.84,58.1,-1.0,0.0,0.0]
[1780374303914,52.71,70765.37,58.1,-1.0,0.0,0.0]
[1780374308949,52.71,70765.39,58.1,-1.0,0.0,0.0]
[1780374312961,52.71,70765.56,58.1,-1.0,0.0,0.0]
[1780374312977,52.71,70765.51,58.1,-1.0,0.0,0.0]
[1780374313984,52.71,70762.05,58.1,-1.0,0.0,0.0]
[1780374319019,52.71,70762.04,58.1,-1.0,0.0,0.0]
[1780374320029,52.71,70762.38,58.1,-1.0,0.0,0.0]
[1780374321036,52.71,70761.54,58.1,-1.0,0.0,0.0]
[1780374322042,52.71,70757.53,58.1,-1.0,0.0,0.0]
[1780374325323,52.71,70758.36,58.1,-1.0,0.0,0.0]
[1780374326071,52.71,70758.61,58.1,-1.0,0.0,0.0]
[1780374330099,52.71,70758.27,58.1,-1.0,0.0,0.0]
[1780374331106,52.71,70757.53,58.1,-1.0,0.0,0.0]
[1780374333120,52.71,70758.38,58.1,-1.0,0.0,0.0]
[1780374335134,52.71,70758.7,58.1,-1.0,0.0,0.0]
[1780374340170,52.71,70758.91,58.1,-1.0,0.0,0.0]
[1780374342183,52.71,70759.14,58.1,-1.0,0.0,0.0]
[1780374347218,52.71,70759.34,58.1,-1.0,0.0,0.0]
[1780374354266,52.71,70759.21,58.1,-1.0,0.0,0.0]
[1780374355274,52.71,70761.06,58.1,-1.0,0.0,0.0]
[1780374356281,52.71,70763.53,58.1,-1.0,0.0,0.0]
[1780374357288,52.71,70765.79,58.1,-1.0,0.0,0.0]
[1780374358295,52.71,70766.28,58.1,-1.0,0.0,0.0]
[1780374359302,52.71,70766.86,58.1,-1.0,0.0,0.0]
[1780374360309,52.71,70771.36,58.1,-1.0,0.0,0.0]
[1780374361317,52.71,70772.87,58.1,-1.0,0.0,0.0]
[1780374362741,52.71,70774.89,58.1,-1.0,0.0,0.0]
[1780374363675,52.71,70779.69,58.1,-1.0,0.0,0.0]
[1780374364337,52.71,70783.75,58.1,-1.0,0.0,0.0]
[1780374365282,52.71,70783.75,58.1,-1.0,0.0,0.0]
[1780374365338,52.71,70783.75,58.1,-1.0,0.0,0.0]
[1780374365344,52.71,70783.24,58.1,-1.0,0.0,0.0]
[1780374366351,52.71,70784.17,58.1,-1.0,0.0,0.0]
[1780374367358,52.71,70787.97,58.1,-1.0,0.0,0.0]
[1780374368364,52.71,70788.84,58.1,-1.0,0.0,0.0]
[1780374369372,52.71,70790.74,58.1,-1.0,0.0,0.0]
[1780374373400,52.71,70790.0,58.1,-1.0,0.0,0.0]
[1780374374407,52.71,70788.96,58.1,-1.0,0.0,0.0]
[1780374376424,52.71,70789.96,58.1,-1.0,0.0,0.0]
[1780374379445,52.71,70790.41,58.1,-1.0,0.0,0.0]
[1780374380452,52.71,70790.13,58.1,-1.0,0.0,0.0]
[1780374384853,52.71,70790.13,58.1,-1.0,0.0,0.0]
[1780374384892,52.71,70792.38,58.1,-1.0,0.0,0.0]
[1780374385487,52.71,70795.42,58.1,-1.0,0.0,0.0]
[1780374386494,52.71,70797.47,58.1,-1.0,0.0,0.0]
[1780374387501,52.71,70799.05,58.1,-1.0,0.0,0.0]
[1780374388508,52.71,70799.74,58.1,-1.0,0.0,0.0]
[1780374389515,52.71,70800.4,58.1,-1.0,0.0,0.0]
[1780374390522,52.71,70800.93,58.1,-1.0,0.0,0.0]
[1780374391528,52.71,70801.68,58.1,-1.0,0.0,0.0]
[1780374393812,52.71,70801.76,58.1,-1.0,0.0,0.0]
[1780374393840,52.71,70801.76,58.1,-1.0,0.0,0.0]
[1780374393994,52.71,70801.76,58.1,-1.0,0.0,0.0]
[1780374394327,52.71,70801.76,58.1,-1.0,0.0,0.0]
[1780374394622,52.71,70801.76,58.1,-1.0,0.0,0.0]
[1780374394832,52.71,70801.76,58.1,-1.0,0.0,0.0]
[1780374394882,52.71,70810.2,58.1,-1.0,0.0,0.0]
[1780374395757,52.71,70814.47,58.1,-1.0,0.0,0.0]
[1780374398578,52.71,70814.73,58.1,-1.0,0.0,0.0]
[1780374399585,52.71,70814.97,58.1,-1.0,0.0,0.0]
[1780374403613,52.71,70815.66,58.1,-1.0,0.0,0.0]
[1780374404620,52.71,70815.15,58.1,-1.0,0.0,0.0]
[1780374405627,52.71,70815.42,58.1,-1.0,0.0,0.0]
[1780374406766,52.71,70818.77,58.1,-1.0,0.0,0.0]
[1780374407642,52.71,70820.58,58.1,-1.0,0.0,0.0]
[1780374408649,52.71,70822.72,58.1,-1.0,0.0,0.0]
[1780374409656,52.71,70822.33,58.1,-1.0,0.0,0.0]
[1780374410663,52.71,70823.55,58.1,-1.0,0.0,0.0]
[1780374411670,52.71,70824.33,58.1,-1.0,0.0,0.0]
[1780374412677,52.71,70824.69,58.1,-1.0,0.0,0.0]
[1780374413684,52.71,70825.2,58.1,-1.0,0.0,0.0]
[1780374414690,52.71,70825.78,58.1,-1.0,0.0,0.0]
[1780374416001,52.71,70826.1,58.1,-1.0,0.0,0.0]
[1780374416705,52.71,70827.55,58.1,-1.0,0.0,0.0]
[1780374417712,52.71,70828.54,58.1,-1.0,0.0,0.0]
[1780374419726,52.71,70830.96,58.1,-1.0,0.0,0.0]
[1780374421740,52.71,70831.67,58.1,-1.0,0.0,0.0]
[1780374422749,52.71,70838.51,58.1,-1.0,0.0,0.0]
[1780374423754,52.71,70844.08,58.1,-1.0,0.0,0.0]
[1780374424761,52.71,70846.58,58.1,-1.0,0.0,0.0]
[1780374425768,52.71,70836.46,58.1,-1.0,0.0,0.0]
[1780374426774,52.71,70836.37,58.1,-1.0,0.0,0.0]
[1780374428789,52.71,70836.0,58.1,-1.0,0.0,0.0]
[1780374429796,52.71,70833.71,58.1,-1.0,0.0,0.0]
[1780374430802,52.71,70834.13,58.1,-1.0,0.0,0.0]
[1780374431809,52.71,70850.99,58.1,-1.0,0.0,0.0]
[1780374432817,52.71,70851.23,58.1,-1.0,0.0,0.0]
[1780374434831,52.71,70850.48,58.1,-1.0,0.0,0.0]
[1780374436845,52.71,70848.54,58.1,-1.0,0.0,0.0]
[1780374437852,52.71,70846.59,58.1,-1.0,0.0,0.0]
[1780374438859,52.71,70848.6,58.1,-1.0,0.0,0.0]
[1780374440873,52.71,70848.94,58.1,-1.0,0.0,0.0]
[1780374442888,52.71,70848.58,58.1,-1.0,0.0,0.0]
[1780374444902,52.71,70849.03,58.1,-1.0,0.0,0.0]
[1780374446916,52.71,70846.68,58.1,-1.0,0.0,0.0]
[1780374447923,52.71,70847.04,58.1,-1.0,0.0,0.0]
[1780374449937,52.71,70848.11,58.1,-1.0,0.0,0.0]
[1780374450944,52.71,70849.18,58.1,-1.0,0.0,0.0]
[1780374451951,52.71,70848.84,58.1,-1.0,0.0,0.0]
[1780374454972,52.71,70847.81,58.1,-1.0,0.0,0.0]
[1780374455979,52.71,70846.88,58.1,-1.0,0.0,0.0]
[1780374456986,52.71,70847.24,58.1,-1.0,0.0,0.0]
[1780374457993,52.71,70848.43,58.1,-1.0,0.0,0.0]
[1780374460010,52.71,70848.74,58.1,-1.0,0.0,0.0]
[1780374461016,52.71,70850.27,58.1,-1.0,0.0,0.0]
[1780374462023,52.71,70849.63,58.1,-1.0,0.0,0.0]
[1780374463030,52.71,70850.37,58.1,-1.0,0.0,0.0]
[1780374464037,52.71,70851.43,58.1,-1.0,0.0,0.0]
[1780374465044,52.71,70852.18,58.1,-1.0,0.0,0.0]
[1780374467059,52.71,70855.35,58.1,-1.0,0.0,0.0]
[1780374468066,52.71,70857.84,58.1,-1.0,0.0,0.0]
[1780374469073,52.71,70858.74,58.1,-1.0,0.0,0.0]
[1780374470080,52.71,70860.61,58.1,-1.0,0.0,0.0]
[1780374471087,52.71,70859.68,58.1,-1.0,0.0,0.0]
[1780374473101,52.71,70857.93,58.1,-1.0,0.0,0.0]
[1780374474108,52.71,70856.38,58.1,-1.0,0.0,0.0]
[1780374475115,52.71,70855.36,58.1,-1.0,0.0,0.0]
[1780374477129,52.71,70856.42,58.1,-1.0,0.0,0.0]
[1780374478136,52.71,70857.66,58.1,-1.0,0.0,0.0]
[1780374480150,52.71,70860.09,58.1,-1.0,0.0,0.0]
[1780374481157,52.71,70859.29,58.1,-1.0,0.0,0.0]
[1780374482164,52.71,70858.9,58.1,-1.0,0.0,0.0]
[1780374483171,52.71,70859.27,58.1,-1.0,0.0,0.0]
[1780374484352,52.71,70859.27,58.1,-1.0,0.0,0.0]
[1780374484431,52.71,70859.27,58.1,-1.0,0.0,0.0]
[1780374484965,52.71,70859.27,58.1,-1.0,0.0,0.0]
[1780374485061,52.71,70860.71,58.1,-1.0,0.0,0.0]
[1780374485474,52.71,70860.71,58.1,-1.0,0.0,0.0]
[1780374485524,52.71,70860.71,58.1,-1.0,0.0,0.0]
[1780374485555,52.71,70865.59,58.1,-1.0,0.0,0.0]
[1780374486192,52.71,70868.35,58.1,-1.0,0.0,0.0]
[1780374487199,52.71,70869.2,58.1,-1.0,0.0,0.0]
[1780374490220,52.71,70869.7,58.1,-1.0,0.0,0.0]
[1780374491227,52.71,70869.4,58.1,-1.0,0.0,0.0]
[1780374492234,52.71,70868.82,58.1,-1.0,0.0,0.0]
[1780374493241,52.71,70871.21,58.1,-1.0,0.0,0.0]
[1780374494248,52.71,70872.15,58.1,-1.0,0.0,0.0]
[1780374498276,52.71,70872.85,58.1,-1.0,0.0,0.0]
[1780374499426,52.71,70874.18,58.1,-1.0,0.0,0.0]
[1780374500290,52.71,70878.31,58.1,-1.0,0.0,0.0]
[1780374501297,52.71,70872.68,58.1,-1.0,0.0,0.0]
[1780374502304,52.71,70872.09,58.1,-1.0,0.0,0.0]
[1780374503311,52.71,70871.78,58.1,-1.0,0.0,0.0]
[1780374504318,52.71,70869.79,58.1,-1.0,0.0,0.0]
[1780374506332,52.71,70868.51,58.1,-1.0,0.0,0.0]
[1780374507339,52.71,70864.52,58.1,-1.0,0.0,0.0]
[1780374508346,52.71,70863.56,58.1,-1.0,0.0,0.0]
[1780374509353,52.71,70863.11,58.1,-1.0,0.0,0.0]
[1780374510359,52.71,70862.59,58.1,-1.0,0.0,0.0]
[1780374511995,52.71,70866.56,58.1,-1.0,0.0,0.0]
[1780374512374,52.71,70872.05,58.1,-1.0,0.0,0.0]
[1780374513381,52.71,70875.44,58.1,-1.0,0.0,0.0]
[1780374514388,52.71,70878.0,58.1,-1.0,0.0,0.0]
[1780374515395,52.71,70878.31,58.1,-1.0,0.0,0.0]
[1780374516402,52.71,70881.52,58.1,-1.0,0.0,0.0]
[1780374517409,52.71,70882.27,58.1,-1.0,0.0,0.0]
[1780374518416,52.71,70882.8,58.1,-1.0,0.0,0.0]
[1780374519423,52.71,70882.37,58.1,-1.0,0.0,0.0]
[1780374521437,52.71,70880.55,58.1,-1.0,0.0,0.0]
[1780374522444,52.71,70881.09,58.1,-1.0,0.0,0.0]
[1780374523451,52.71,70885.71,58.1,-1.0,0.0,0.0]
[1780374524458,52.71,70885.03,58.1,-1.0,0.0,0.0]
[1780374525465,52.71,70885.41,58.1,-1.0,0.0,0.0]
[1780374526472,52.71,70888.37,58.1,-1.0,0.0,0.0]
[1780374527479,52.71,70889.41,58.1,-1.0,0.0,0.0]
[1780374528486,52.71,70890.14,58.1,-1.0,0.0,0.0]
[1780374529493,52.71,70892.3,58.1,-1.0,0.0,0.0]
[1780374531150,52.71,70893.32,58.1,-1.0,0.0,0.0]
[1780374531507,52.71,70894.64,58.1,-1.0,0.0,0.0]
[1780374532514,52.71,70895.76,58.1,-1.0,0.0,0.0]
[1780374533521,52.71,70896.3,58.1,-1.0,0.0,0.0]
[1780374534634,52.71,70896.3,58.1,-1.0,0.0,0.0]
[1780374534703,52.71,70896.3,58.1,-1.0,0.0,0.0]
[1780374535535,52.71,70897.33,58.1,-1.0,0.0,0.0]
[1780374536542,52.71,70898.04,58.1,-1.0,0.0,0.0]
[1780374538068,52.71,70898.36,58.1,-1.0,0.0,0.0]
[1780374538556,52.71,70898.65,58.1,-1.0,0.0,0.0]
[1780374541577,52.71,70898.14,58.1,-1.0,0.0,0.0]
[1780374544723,52.71,70898.29,58.1,-1.0,0.0,0.0]
[1780374544809,52.71,70908.2,58.1,-1.0,0.0,0.0]
[1780374545608,52.71,70910.94,58.1,-1.0,0.0,0.0]
[1780374547748,52.71,70911.52,58.1,-1.0,0.0,0.0]
[1780374548629,52.71,70911.85,58.1,-1.0,0.0,0.0]
[1780374549323,52.71,70911.85,58.1,-1.0,0.0,0.0]
[1780374549562,52.71,70911.85,58.1,-1.0,0.0,0.0]
[1780374550374,52.71,70911.94,58.1,-1.0,0.0,0.0]
[1780374550909,52.71,70908.61,58.1,-1.0,0.0,0.0]
[1780374551651,52.71,70910.76,58.1,-1.0,0.0,0.0]
[1780374553665,52.71,70907.19,58.1,-1.0,0.0,0.0]
[1780374554672,52.71,70905.56,58.1,-1.0,0.0,0.0]
[1780374560219,52.71,70905.32,58.1,-1.0,0.0,0.0]
[1780374560714,52.71,70911.1,58.1,-1.0,0.0,0.0]
[1780374561721,52.71,70915.16,58.1,-1.0,0.0,0.0]
[1780374562937,52.71,70915.16,58.1,-1.0,0.0,0.0]
[1780374563735,52.71,70909.13,58.1,-1.0,0.0,0.0]
[1780374564742,52.71,70907.65,58.1,-1.0,0.0,0.0]
[1780374565749,52.71,70908.29,58.1,-1.0,0.0,0.0]
[1780374567763,52.71,70909.46,58.1,-1.0,0.0,0.0]
[1780374568770,52.71,70909.98,58.1,-1.0,0.0,0.0]
[1780374569779,52.71,70903.35,58.1,-1.0,0.0,0.0]
[1780374570786,52.71,70899.2,58.1,-1.0,0.0,0.0]
[1780374572012,52.71,70901.36,58.1,-1.0,0.0,0.0]
[1780374572800,52.71,70898.51,58.1,-1.0,0.0,0.0]
[1780374573807,52.71,70898.22,58.1,-1.0,0.0,0.0]
[1780374574814,52.71,70897.85,58.1,-1.0,0.0,0.0]
[1780374575821,52.71,70898.98,58.1,-1.0,0.0,0.0]
[1780374576828,52.71,70899.46,58.1,-1.0,0.0,0.0]
[1780374577944,52.71,70899.46,58.1,-1.0,0.0,0.0]
[1780374577980,52.71,70898.99,58.1,-1.0,0.0,0.0]
[1780374578912,52.71,70898.99,58.1,-1.0,0.0,0.0]
[1780374578992,52.71,70880.2,58.1,-1.0,0.0,0.0]
[1780374579850,52.71,70872.9,58.1,-1.0,0.0,0.0]
[1780374580857,52.71,70874.78,58.1,-1.0,0.0,0.0]
[1780374581864,52.71,70875.3,58.1,-1.0,0.0,0.0]
[1780374582871,52.71,70874.74,58.1,-1.0,0.0,0.0]
[1780374585892,52.71,70870.36,58.1,-1.0,0.0,0.0]
[1780374586899,52.71,70864.9,58.1,-1.0,0.0,0.0]
[1780374587906,52.71,70866.05,58.1,-1.0,0.0,0.0]
[1780374588913,52.71,70865.75,58.1,-1.0,0.0,0.0]
[1780374590927,52.71,70866.5,58.1,-1.0,0.0,0.0]
[1780374591370,52.71,70866.5,58.1,-1.0,0.0,0.0]
[1780374592941,52.71,70865.42,58.1,-1.0,0.0,0.0]
[1780374594955,52.71,70865.08,58.1,-1.0,0.0,0.0]
[1780374595962,52.71,70863.65,58.1,-1.0,0.0,0.0]
[1780374596969,52.71,70864.25,58.1,-1.0,0.0,0.0]
[1780374597976,52.71,70865.64,58.1,-1.0,0.0,0.0]
[1780374598984,52.71,70867.44,58.1,-1.0,0.0,0.0]
[1780374600997,52.71,70866.8,58.1,-1.0,0.0,0.0]
[1780374602005,52.71,70866.29,58.1,-1.0,0.0,0.0]
[1780374603011,52.71,70866.78,58.1,-1.0,0.0,0.0]
[1780374604018,52.71,70865.36,58.1,-1.0,0.0,0.0]
[1780374604289,52.71,70865.36,58.1,-1.0,0.0,0.0]
[1780374605025,52.71,70859.2,58.1,-1.0,0.0,0.0]
[1780374606032,52.71,70850.91,58.1,-1.0,0.0,0.0]
[1780374607039,52.71,70844.19,58.1,-1.0,0.0,0.0]
[1780374607664,52.71,70844.19,58.1,-1.0,0.0,0.0]
[1780374608046,52.71,70840.08,58.1,-1.0,0.0,0.0]
[1780374609054,52.71,70837.49,58.1,-1.0,0.0,0.0]
[1780374610062,52.71,70836.51,58.1,-1.0,0.0,0.0]
[1780374613083,52.71,70835.3,58.1,-1.0,0.0,0.0]
[1780374618118,52.71,70835.52,58.1,-1.0,0.0,0.0]
[1780374619125,52.71,70835.84,58.1,-1.0,0.0,0.0]
[1780374620132,52.71,70835.07,58.1,-1.0,0.0,0.0]
[1780374622146,52.71,70828.1,58.1,-1.0,0.0,0.0]
[1780374623153,52.71,70820.49,58.1,-1.0,0.0,0.0]
[1780374624160,52.71,70817.78,58.1,-1.0,0.0,0.0]
[1780374625167,52.71,70817.31,58.1,-1.0,0.0,0.0]
[1780374626174,52.71,70817.65,58.1,-1.0,0.0,0.0]
[1780374627181,52.71,70817.93,58.1,-1.0,0.0,0.0]
[1780374628627,52.71,70817.74,58.1,-1.0,0.0,0.0]
[1780374630202,52.71,70815.45,58.1,-1.0,0.0,0.0]
[1780374631209,52.71,70815.23,58.1,-1.0,0.0,0.0]
[1780374631340,52.71,70815.23,58.1,-1.0,0.0,0.0]
[1780374632216,52.71,70817.89,58.1,-1.0,0.0,0.0]
[1780374632356,52.71,70817.89,58.1,-1.0,0.0,0.0]
[1780374633223,52.71,70818.47,58.1,-1.0,0.0,0.0]
[1780374634230,52.71,70817.43,58.1,-1.0,0.0,0.0]
[1780374635237,52.71,70816.3,58.1,-1.0,0.0,0.0]
[1780374640272,52.71,70816.44,58.1,-1.0,0.0,0.0]
[1780374641289,52.71,70817.17,58.1,-1.0,0.0,0.0]
[1780374641390,52.71,70817.17,58.1,-1.0,0.0,0.0]
[1780374642296,52.71,70824.55,58.1,-1.0,0.0,0.0]
[1780374643303,52.71,70823.85,58.1,-1.0,0.0,0.0]
[1780374644311,52.71,70824.23,58.1,-1.0,0.0,0.0]
[1780374645317,52.71,70825.53,58.1,-1.0,0.0,0.0]
[1780374646515,52.71,70825.53,58.1,-1.0,0.0,0.0]
[1780374646517,52.71,70826.8,58.1,-1.0,0.0,0.0]
[1780374647331,52.71,70825.25,58.1,-1.0,0.0,0.0]
[1780374648338,52.71,70826.23,58.1,-1.0,0.0,0.0]
[1780374649344,52.71,70825.33,58.1,-1.0,0.0,0.0]
[1780374651359,52.71,70824.14,58.1,-1.0,0.0,0.0]
[1780374652366,52.71,70823.88,58.1,-1.0,0.0,0.0]
[1780374653373,52.71,70824.24,58.1,-1.0,0.0,0.0]
[1780374656838,52.71,70824.18,58.1,-1.0,0.0,0.0]
[1780374657406,52.71,70829.72,58.1,-1.0,0.0,0.0]
[1780374658413,52.71,70831.31,58.1,-1.0,0.0,0.0]
[1780374659420,52.71,70831.66,58.1,-1.0,0.0,0.0]
[1780374662441,52.71,70832.7,58.1,-1.0,0.0,0.0]
[1780374664455,52.71,70831.14,58.1,-1.0,0.0,0.0]
[1780374666469,52.71,70831.89,58.1,-1.0,0.0,0.0]
[1780374667476,52.71,70832.83,58.1,-1.0,0.0,0.0]
[1780374668482,52.71,70832.19,58.1,-1.0,0.0,0.0]
[1780374670497,52.71,70831.47,58.1,-1.0,0.0,0.0]
[1780374671794,52.71,70831.47,58.1,-1.0,0.0,0.0]
[1780374671823,52.71,70826.39,58.1,-1.0,0.0,0.0]
[1780374672511,52.71,70821.47,58.1,-1.0,0.0,0.0]
[1780374673518,52.71,70821.14,58.1,-1.0,0.0,0.0]
[1780374674998,52.71,70821.14,58.1,-1.0,0.0,0.0]
[1780374675063,52.71,70823.13,58.1,-1.0,0.0,0.0]
[1780374676539,52.71,70824.97,58.1,-1.0,0.0,0.0]
[1780374678553,52.71,70828.23,58.1,-1.0,0.0,0.0]
[1780374679560,52.71,70829.65,58.1,-1.0,0.0,0.0]
[1780374681099,52.71,70829.65,58.1,-1.0,0.0,0.0]
[1780374681201,52.71,70825.55,58.1,-1.0,0.0,0.0]
[1780374681574,52.71,70822.37,58.1,-1.0,0.0,0.0]
[1780374683588,52.71,70822.24,58.1,-1.0,0.0,0.0]
[1780374684595,52.71,70820.23,58.1,-1.0,0.0,0.0]
[1780374685602,52.71,70818.06,58.1,-1.0,0.0,0.0]
[1780374686609,52.71,70818.83,58.1,-1.0,0.0,0.0]
[1780374687616,52.71,70818.36,58.1,-1.0,0.0,0.0]
[1780374688623,52.71,70818.13,58.1,-1.0,0.0,0.0]
[1780374690637,52.71,70817.87,58.1,-1.0,0.0,0.0]
[1780374691644,52.71,70818.81,58.1,-1.0,0.0,0.0]
[1780374692651,52.71,70818.05,58.1,-1.0,0.0,0.0]
[1780374696678,52.71,70819.75,58.1,-1.0,0.0,0.0]
[1780374697686,52.71,70819.36,58.1,-1.0,0.0,0.0]
[1780374698693,52.71,70818.47,58.1,-1.0,0.0,0.0]
[1780374699502,52.71,70818.47,58.1,-1.0,0.0,0.0]
[1780374699700,52.71,70817.44,58.1,-1.0,0.0,0.0]
[1780374700701,52.71,70817.44,58.1,-1.0,0.0,0.0]
[1780374700707,52.71,70816.38,58.1,-1.0,0.0,0.0]
[1780374701714,52.71,70821.83,58.1,-1.0,0.0,0.0]
[1780374703364,52.71,70821.83,58.1,-1.0,0.0,0.0]
[1780374702720,52.71,70828.29,58.1,-1.0,0.0,0.0]
[1780374703727,52.71,70831.68,58.1,-1.0,0.0,0.0]
[1780374704735,52.71,70833.65,58.1,-1.0,0.0,0.0]
[1780374712793,52.71,70833.75,58.1,-1.0,0.0,0.0]
[1780374717828,52.71,70833.89,58.1,-1.0,0.0,0.0]
[1780374720848,52.71,70833.65,58.1,-1.0,0.0,0.0]
[1780374721856,52.71,70832.81,58.1,-1.0,0.0,0.0]
[1780374722863,52.71,70842.53,58.1,-1.0,0.0,0.0]
[1780374724076,52.71,70844.82,58.1,-1.0,0.0,0.0]
[1780374725884,52.71,70845.11,58.1,-1.0,0.0,0.0]
[1780374728905,52.71,70847.12,58.1,-1.0,0.0,0.0]
[1780374734947,52.71,70843.28,58.1,-1.0,0.0,0.0]
[1780374735954,52.71,70839.09,58.1,-1.0,0.0,0.0]
[1780374737968,52.71,70844.29,58.1,-1.0,0.0,0.0]
[1780374738975,52.71,70844.75,58.1,-1.0,0.0,0.0]
[1780374739982,52.71,70845.38,58.1,-1.0,0.0,0.0]
[1780374740990,52.71,70846.99,58.1,-1.0,0.0,0.0]
[1780374741997,52.71,70849.14,58.1,-1.0,0.0,0.0]
[1780374743004,52.71,70850.4,58.1,-1.0,0.0,0.0]
[1780374744011,52.71,70850.08,58.1,-1.0,0.0,0.0]
[1780374746026,52.71,70848.5,58.1,-1.0,0.0,0.0]
[1780374747032,52.71,70847.6,58.1,-1.0,0.0,0.0]
[1780374750054,52.71,70848.1,58.1,-1.0,0.0,0.0]
[1780374751061,52.71,70851.54,58.1,-1.0,0.0,0.0]
[1780374752069,52.71,70856.16,58.1,-1.0,0.0,0.0]
[1780374754086,52.71,70857.95,58.1,-1.0,0.0,0.0]
[1780374755090,52.71,70858.79,58.1,-1.0,0.0,0.0]
[1780374756097,52.71,70859.05,58.1,-1.0,0.0,0.0]
[1780374758111,52.71,70857.85,58.1,-1.0,0.0,0.0]
[1780374759118,52.71,70855.68,58.1,-1.0,0.0,0.0]
[1780374760125,52.71,70847.49,58.1,-1.0,0.0,0.0]
[1780374761132,52.71,70844.07,58.1,-1.0,0.0,0.0]
[1780374763146,52.71,70846.56,58.1,-1.0,0.0,0.0]
[1780374764153,52.71,70847.02,58.1,-1.0,0.0,0.0]
[1780374766167,52.71,70850.69,58.1,-1.0,0.0,0.0]
[1780374767174,52.71,70854.4,58.1,-1.0,0.0,0.0]
[1780374769189,52.71,70854.88,58.1,-1.0,0.0,0.0]
[1780374770196,52.71,70854.62,58.1,-1.0,0.0,0.0]
[1780374775233,52.71,70854.37,58.1,-1.0,0.0,0.0]
[1780374776240,52.71,70855.29,58.1,-1.0,0.0,0.0]
[1780374777247,52.71,70854.47,58.1,-1.0,0.0,0.0]
[1780374780267,52.71,70855.76,58.1,-1.0,0.0,0.0]
[1780374780836,52.71,70855.76,58.1,-1.0,0.0,0.0]
[1780374780944,52.71,70855.76,58.1,-1.0,0.0,0.0]
[1780374781275,52.71,70855.13,58.1,-1.0,0.0,0.0]
[1780374782282,52.71,70858.65,58.1,-1.0,0.0,0.0]
[1780374782976,52.71,70858.65,58.1,-1.0,0.0,0.0]
[1780374783097,52.71,70858.65,58.1,-1.0,0.0,0.0]
[1780374783143,52.71,70858.65,58.1,-1.0,0.0,0.0]
[1780374783289,52.71,70864.61,58.1,-1.0,0.0,0.0]
[1780374783514,52.71,70864.61,58.1,-1.0,0.0,0.0]
[1780374784296,52.71,70868.75,58.1,-1.0,0.0,0.0]
[1780374785303,52.71,70877.52,58.1,-1.0,0.0,0.0]
[1780374786310,52.71,70879.99,58.1,-1.0,0.0,0.0]
[1780374787317,52.71,70884.93,58.1,-1.0,0.0,0.0]
[1780374788324,52.71,70886.09,58.1,-1.0,0.0,0.0]
[1780374789331,52.71,70886.76,58.1,-1.0,0.0,0.0]
[1780374790338,52.71,70887.26,58.1,-1.0,0.0,0.0]
[1780374791345,52.71,70888.8,58.1,-1.0,0.0,0.0]
[1780374792352,52.71,70887.04,58.1,-1.0,0.0,0.0]
[1780374793359,52.71,70885.23,58.1,-1.0,0.0,0.0]
[1780374794365,52.71,70880.1,58.1,-1.0,0.0,0.0]
[1780374795373,52.71,70874.7,58.1,-1.0,0.0,0.0]
[1780374796380,52.71,70875.7,58.1,-1.0,0.0,0.0]
[1780374797388,52.71,70875.07,58.1,-1.0,0.0,0.0]
[1780374798394,52.71,70873.61,58.1,-1.0,0.0,0.0]
[1780374802422,52.71,70874.54,58.1,-1.0,0.0,0.0]
[1780374803429,52.71,70875.06,58.1,-1.0,0.0,0.0]
[1780374804436,52.71,70875.8,58.1,-1.0,0.0,0.0]
[1780374805442,52.71,70875.37,58.1,-1.0,0.0,0.0]
[1780374807457,52.71,70877.16,58.1,-1.0,0.0,0.0]
[1780374808464,52.71,70876.57,58.1,-1.0,0.0,0.0]
[1780374809471,52.71,70877.5,58.1,-1.0,0.0,0.0]
[1780374810478,52.71,70876.93,58.1,-1.0,0.0,0.0]
[1780374811485,52.71,70877.27,58.1,-1.0,0.0,0.0]
[1780374812492,52.71,70876.79,58.1,-1.0,0.0,0.0]
[1780374815455,52.71,70877.01,58.1,-1.0,0.0,0.0]
[1780374814511,52.71,70878.31,58.1,-1.0,0.0,0.0]
[1780374815832,52.71,70878.31,58.1,-1.0,0.0,0.0]
[1780374815919,52.71,70878.31,58.1,-1.0,0.0,0.0]
[1780374815926,52.71,70879.72,58.1,-1.0,0.0,0.0]
[1780374816587,52.71,70879.72,58.1,-1.0,0.0,0.0]
[1780374816683,52.71,70892.32,58.1,-1.0,0.0,0.0]
[1780374818001,52.71,70892.81,58.1,-1.0,0.0,0.0]
[1780374823570,52.71,70892.95,58.1,-1.0,0.0,0.0]
[1780374824577,52.71,70893.3,58.1,-1.0,0.0,0.0]
[1780374826591,52.71,70893.05,58.1,-1.0,0.0,0.0]
[1780374827598,52.71,70890.27,58.1,-1.0,0.0,0.0]
[1780374828605,52.71,70886.27,58.1,-1.0,0.0,0.0]
[1780374829685,52.71,70886.27,58.1,-1.0,0.0,0.0]
[1780374829750,52.71,70886.16,58.1,-1.0,0.0,0.0]
[1780374830620,52.71,70885.13,58.1,-1.0,0.0,0.0]
[1780374831626,52.71,70885.49,58.1,-1.0,0.0,0.0]
[1780374832633,52.71,70885.24,58.1,-1.0,0.0,0.0]
[1780374834647,52.71,70885.99,58.1,-1.0,0.0,0.0]
[1780374835654,52.71,70885.31,58.1,-1.0,0.0,0.0]
[1780374836661,52.71,70885.94,58.1,-1.0,0.0,0.0]
[1780374837668,52.71,70885.44,58.1,-1.0,0.0,0.0]
[1780374838675,52.71,70890.14,58.1,-1.0,0.0,0.0]
[1780374839682,52.71,70889.88,58.1,-1.0,0.0,0.0]
[1780374840689,52.71,70890.11,58.1,-1.0,0.0,0.0]
[1780374841784,52.71,70890.11,58.1,-1.0,0.0,0.0]
[1780374841857,52.71,70891.36,58.1,-1.0,0.0,0.0]
[1780374842709,52.71,70892.54,58.1,-1.0,0.0,0.0]
[1780374844722,52.71,70893.89,58.1,-1.0,0.0,0.0]
[1780374846736,52.71,70895.2,58.1,-1.0,0.0,0.0]
[1780374848750,52.71,70895.69,58.1,-1.0,0.0,0.0]
[1780374851771,52.71,70896.06,58.1,-1.0,0.0,0.0]
[1780374852778,52.71,70898.82,58.1,-1.0,0.0,0.0]
[1780374853784,52.71,70898.36,58.1,-1.0,0.0,0.0]
[1780374854791,52.71,70898.6,58.1,-1.0,0.0,0.0]
[1780374858820,52.71,70899.13,58.1,-1.0,0.0,0.0]
[1780374859827,52.71,70898.86,58.1,-1.0,0.0,0.0]
[1780374862848,52.71,70897.37,58.1,-1.0,0.0,0.0]
[1780374864153,52.71,70898.44,58.1,-1.0,0.0,0.0]
[1780374864862,52.71,70904.94,58.1,-1.0,0.0,0.0]
[1780374866195,52.71,70905.93,58.1,-1.0,0.0,0.0]
[1780374866876,52.71,70918.29,58.1,-1.0,0.0,0.0]
[1780374868102,52.71,70919.87,58.1,-1.0,0.0,0.0]
[1780374868890,52.71,70922.82,58.1,-1.0,0.0,0.0]
[1780374869897,52.71,70921.94,58.1,-1.0,0.0,0.0]
[1780374870903,52.71,70919.68,58.1,-1.0,0.0,0.0]
[1780374873955,52.71,70918.03,58.1,-1.0,0.0,0.0]
[1780374874962,52.71,70917.71,58.1,-1.0,0.0,0.0]
[1780374876976,52.71,70905.26,58.1,-1.0,0.0,0.0]
[1780374877984,52.71,70899.17,58.1,-1.0,0.0,0.0]
[1780374882013,52.71,70899.7,58.1,-1.0,0.0,0.0]
[1780374883019,52.71,70902.65,58.1,-1.0,0.0,0.0]
[1780374884026,52.71,70903.62,58.1,-1.0,0.0,0.0]
[1780374885033,52.71,70904.58,58.1,-1.0,0.0,0.0]
[1780374886040,52.71,70904.28,58.1,-1.0,0.0,0.0]
[1780374887047,52.71,70903.37,58.1,-1.0,0.0,0.0]
[1780374888054,52.71,70901.6,58.1,-1.0,0.0,0.0]
[1780374890068,52.71,70902.26,58.1,-1.0,0.0,0.0]
[1780374891075,52.71,70902.86,58.1,-1.0,0.0,0.0]
[1780374892082,52.71,70903.55,58.1,-1.0,0.0,0.0]
[1780374894096,52.71,70904.44,58.1,-1.0,0.0,0.0]
[1780374895103,52.71,70903.82,58.1,-1.0,0.0,0.0]
[1780374897375,52.71,70903.9,58.1,-1.0,0.0,0.0]
[1780374898380,52.71,70904.1,58.1,-1.0,0.0,0.0]
[1780374898439,52.71,70922.3,58.1,-1.0,0.0,0.0]
[1780374899131,52.71,70933.65,58.1,-1.0,0.0,0.0]
[1780374900138,52.71,70928.99,58.1,-1.0,0.0,0.0]
[1780374901145,52.71,70925.79,58.1,-1.0,0.0,0.0]
[1780374902152,52.71,70923.63,58.1,-1.0,0.0,0.0]
[1780374903159,52.71,70926.21,58.1,-1.0,0.0,0.0]
[1780374905173,52.71,70924.84,58.1,-1.0,0.0,0.0]
[1780374906180,52.71,70924.41,58.1,-1.0,0.0,0.0]
[1780374914236,52.71,70924.71,58.1,-1.0,0.0,0.0]
[1780374918159,52.71,70924.61,58.1,-1.0,0.0,0.0]
[1780374918264,52.71,70920.45,58.1,-1.0,0.0,0.0]
[1780374919271,52.71,70919.09,58.1,-1.0,0.0,0.0]
[1780374920278,52.71,70917.85,58.1,-1.0,0.0,0.0]
[1780374921347,52.71,70917.85,58.1,-1.0,0.0,0.0]
[1780374921433,52.71,70915.49,58.1,-1.0,0.0,0.0]
[1780374921984,52.71,70915.49,58.1,-1.0,0.0,0.0]
[1780374922292,52.71,70912.79,58.1,-1.0,0.0,0.0]
[1780374924306,52.71,70903.71,58.1,-1.0,0.0,0.0]
[1780374925313,52.71,70900.04,58.1,-1.0,0.0,0.0]
[1780374926320,52.71,70899.66,58.1,-1.0,0.0,0.0]
[1780374927327,52.71,70902.09,58.1,-1.0,0.0,0.0]
[1780374928342,52.71,70903.65,58.1,-1.0,0.0,0.0]
[1780374929348,52.71,70912.95,58.1,-1.0,0.0,0.0]
[1780374930355,52.71,70915.09,58.1,-1.0,0.0,0.0]
[1780374931364,52.71,70915.17,58.1,-1.0,0.0,0.0]
[1780374932369,52.71,70916.62,58.1,-1.0,0.0,0.0]
[1780374932791,52.71,70916.62,58.1,-1.0,0.0,0.0]
[1780374933376,52.71,70917.99,58.1,-1.0,0.0,0.0]
[1780374934383,52.71,70921.85,58.1,-1.0,0.0,0.0]
[1780374935390,52.71,70919.76,58.1,-1.0,0.0,0.0]
[1780374938411,52.71,70920.75,58.1,-1.0,0.0,0.0]
[1780374939125,52.71,70920.75,58.1,-1.0,0.0,0.0]
[1780374939537,52.71,70928.4,58.1,-1.0,0.0,0.0]
[1780374939944,52.71,70928.4,58.1,-1.0,0.0,0.0]
[1780374940425,52.71,70933.74,58.1,-1.0,0.0,0.0]
[1780374941432,52.71,70936.14,58.1,-1.0,0.0,0.0]
[1780374943446,52.71,70935.74,58.1,-1.0,0.0,0.0]
[1780374944453,52.71,70935.44,58.1,-1.0,0.0,0.0]
[1780374946467,52.71,70936.62,58.1,-1.0,0.0,0.0]
[1780374947474,52.71,70938.02,58.1,-1.0,0.0,0.0]
[1780374948591,52.71,70939.82,58.1,-1.0,0.0,0.0]
[1780374949488,52.71,70940.16,58.1,-1.0,0.0,0.0]
[1780374950891,52.71,70940.21,58.1,-1.0,0.0,0.0]
[1780374951502,52.71,70941.71,58.1,-1.0,0.0,0.0]
[1780374952509,52.71,70941.4,58.1,-1.0,0.0,0.0]
[1780374954523,52.71,70938.72,58.1,-1.0,0.0,0.0]
[1780374955530,52.71,70937.59,58.1,-1.0,0.0,0.0]
[1780374959559,52.71,70937.86,58.1,-1.0,0.0,0.0]
[1780374960565,52.71,70937.14,58.1,-1.0,0.0,0.0]
[1780374963586,52.71,70938.28,58.1,-1.0,0.0,0.0]
[1780374965600,52.71,70937.27,58.1,-1.0,0.0,0.0]
[1780374967614,52.71,70931.7,58.1,-1.0,0.0,0.0]
[1780374968621,52.71,70931.46,58.1,-1.0,0.0,0.0]
[1780374974663,52.71,70931.46,58.1,-1.0,0.0,0.0]
[1780374975671,52.71,70933.66,58.1,-1.0,0.0,0.0]
[1780374976677,52.71,70939.92,58.1,-1.0,0.0,0.0]
[1780374980705,52.71,70942.1,58.1,-1.0,0.0,0.0]
[1780374981712,52.71,70943.09,58.1,-1.0,0.0,0.0]
[1780374986747,52.71,70943.04,58.1,-1.0,0.0,0.0]
[1780374987754,52.71,70941.46,58.1,-1.0,0.0,0.0]
[1780374988761,52.71,70941.17,58.1,-1.0,0.0,0.0]
[1780374989768,52.71,70939.23,58.1,-1.0,0.0,0.0]
[1780374990775,52.71,70938.4,58.1,-1.0,0.0,0.0]
[1780374991782,52.71,70935.23,58.1,-1.0,0.0,0.0]
[1780374993796,52.71,70934.08,58.1,-1.0,0.0,0.0]
[1780374994803,52.71,70933.45,58.1,-1.0,0.0,0.0]
[1780374997824,52.71,70933.86,58.1,-1.0,0.0,0.0]
[1780375000845,52.71,70934.15,58.1,-1.0,0.0,0.0]
[1780375007894,52.71,70936.1,58.1,-1.0,0.0,0.0]
[1780375008901,52.71,70936.34,58.1,-1.0,0.0,0.0]
[1780375009908,52.71,70933.65,58.1,-1.0,0.0,0.0]
[1780375010915,52.71,70933.96,58.1,-1.0,0.0,0.0]
[1780375011922,52.71,70934.64,58.1,-1.0,0.0,0.0]
[1780375016957,52.71,70930.91,58.1,-1.0,0.0,0.0]
[1780375017964,52.71,70924.69,58.1,-1.0,0.0,0.0]
[1780375018971,52.71,70922.79,58.1,-1.0,0.0,0.0]
[1780375019978,52.71,70923.74,58.1,-1.0,0.0,0.0]
[1780375020986,52.71,70924.16,58.1,-1.0,0.0,0.0]
[1780375021992,52.71,70925.35,58.1,-1.0,0.0,0.0]
[1780375024020,52.71,70924.79,58.1,-1.0,0.0,0.0]
[1780375025018,52.71,70926.04,58.1,-1.0,0.0,0.0]
[1780375026025,52.71,70925.7,58.1,-1.0,0.0,0.0]
[1780375027032,52.71,70926.07,58.1,-1.0,0.0,0.0]
[1780375029053,52.71,70926.36,58.1,-1.0,0.0,0.0]
[1780375032075,52.71,70926.74,58.1,-1.0,0.0,0.0]
[1780375036102,52.71,70926.33,58.1,-1.0,0.0,0.0]
[1780375037130,52.71,70926.33,58.1,-1.0,0.0,0.0]
[1780375037167,52.71,70922.88,58.1,-1.0,0.0,0.0]
[1780375038116,52.71,70914.2,58.1,-1.0,0.0,0.0]
[1780375039237,52.71,70909.47,58.1,-1.0,0.0,0.0]
[1780375040132,52.71,70907.06,58.1,-1.0,0.0,0.0]
[1780375042146,52.71,70907.55,58.1,-1.0,0.0,0.0]
[1780375045167,52.71,70908.48,58.1,-1.0,0.0,0.0]
[1780375046174,52.71,70908.7,58.1,-1.0,0.0,0.0]
[1780375049195,52.71,70905.87,58.1,-1.0,0.0,0.0]
[1780375051493,52.71,70906.06,58.1,-1.0,0.0,0.0]
[1780375051586,52.71,70908.95,58.1,-1.0,0.0,0.0]
[1780375052216,52.71,70912.21,58.1,-1.0,0.0,0.0]
[1780375053222,52.71,70913.92,58.1,-1.0,0.0,0.0]
[1780375054230,52.71,70919.83,58.1,-1.0,0.0,0.0]
[1780375055237,52.71,70921.41,58.1,-1.0,0.0,0.0]
[1780375058258,52.71,70919.75,58.1,-1.0,0.0,0.0]
[1780375059265,52.71,70917.87,58.1,-1.0,0.0,0.0]
[1780375060272,52.71,70918.38,58.1,-1.0,0.0,0.0]
[1780375062369,52.71,70918.42,58.1,-1.0,0.0,0.0]
[1780375063293,52.71,70917.79,58.1,-1.0,0.0,0.0]
[1780375064300,52.71,70916.65,58.1,-1.0,0.0,0.0]
[1780375065307,52.71,70916.02,58.1,-1.0,0.0,0.0]
[1780375066314,52.71,70916.91,58.1,-1.0,0.0,0.0]
[1780375067321,52.71,70917.59,58.1,-1.0,0.0,0.0]
[1780375072356,52.71,70917.86,58.1,-1.0,0.0,0.0]
[1780375073402,52.71,70917.86,58.1,-1.0,0.0,0.0]
[1780375073452,52.71,70919.26,58.1,-1.0,0.0,0.0]
[1780375074370,52.71,70921.03,58.1,-1.0,0.0,0.0]
[1780375075377,52.71,70919.65,58.1,-1.0,0.0,0.0]
[1780375076384,52.71,70919.06,58.1,-1.0,0.0,0.0]
[1780375079405,52.71,70919.56,58.1,-1.0,0.0,0.0]
[1780375081419,52.71,70917.88,58.1,-1.0,0.0,0.0]
[1780375082426,52.71,70918.36,58.1,-1.0,0.0,0.0]
[1780375083434,52.71,70918.88,58.1,-1.0,0.0,0.0]
[1780375084440,52.71,70918.56,58.1,-1.0,0.0,0.0]
[1780375086396,52.71,70918.35,58.1,-1.0,0.0,0.0]
[1780375086454,52.71,70915.66,58.1,-1.0,0.0,0.0]
[1780375087461,52.71,70912.96,58.1,-1.0,0.0,0.0]
[1780375088468,52.71,70909.16,58.1,-1.0,0.0,0.0]
[1780375090482,52.71,70908.93,58.1,-1.0,0.0,0.0]
[1780375093503,52.71,70902.6,58.1,-1.0,0.0,0.0]
[1780375094510,52.71,70901.21,58.1,-1.0,0.0,0.0]
[1780375095517,52.71,70901.77,58.1,-1.0,0.0,0.0]
[1780375096524,52.71,70901.39,58.1,-1.0,0.0,0.0]
[1780375097600,52.71,70901.39,58.1,-1.0,0.0,0.0]
[1780375097668,52.71,70901.43,58.1,-1.0,0.0,0.0]
[1780375098538,52.71,70894.62,58.1,-1.0,0.0,0.0]
[1780375099545,52.71,70894.37,58.1,-1.0,0.0,0.0]
[1780375101559,52.71,70894.74,58.1,-1.0,0.0,0.0]
[1780375105587,52.71,70894.15,58.1,-1.0,0.0,0.0]
[1780375106330,52.71,70894.15,58.1,-1.0,0.0,0.0]
[1780375107601,52.71,70892.87,58.1,-1.0,0.0,0.0]
[1780375108607,52.71,70892.27,58.1,-1.0,0.0,0.0]
[1780375109615,52.71,70893.78,58.1,-1.0,0.0,0.0]
[1780375110622,52.71,70896.27,58.1,-1.0,0.0,0.0]
[1780375111629,52.71,70896.81,58.1,-1.0,0.0,0.0]
[1780375112637,52.71,70897.14,58.1,-1.0,0.0,0.0]
[1780375113671,52.71,70896.85,58.1,-1.0,0.0,0.0]
[1780375114665,52.71,70902.59,58.1,-1.0,0.0,0.0]
[1780375115672,52.71,70902.09,58.1,-1.0,0.0,0.0]
[1780375116679,52.71,70905.85,58.1,-1.0,0.0,0.0]
[1780375117686,52.71,70906.63,58.1,-1.0,0.0,0.0]
[1780375119700,52.71,70906.9,58.1,-1.0,0.0,0.0]
[1780375121714,52.71,70907.94,58.1,-1.0,0.0,0.0]
[1780375122721,52.71,70908.59,58.1,-1.0,0.0,0.0]
[1780375123728,52.71,70909.51,58.1,-1.0,0.0,0.0]
[1780375124735,52.71,70912.09,58.1,-1.0,0.0,0.0]
[1780375125742,52.71,70910.47,58.1,-1.0,0.0,0.0]
[1780375126749,52.71,70911.13,58.1,-1.0,0.0,0.0]
[1780375127756,52.71,70911.82,58.1,-1.0,0.0,0.0]
[1780375128763,52.71,70913.39,58.1,-1.0,0.0,0.0]
[1780375129771,52.71,70912.86,58.1,-1.0,0.0,0.0]
[1780375130777,52.71,70914.05,58.1,-1.0,0.0,0.0]
[1780375132790,52.71,70914.38,58.1,-1.0,0.0,0.0]
[1780375134805,52.71,70913.68,58.1,-1.0,0.0,0.0]
[1780375136820,52.71,70911.47,58.1,-1.0,0.0,0.0]
[1780375137827,52.71,70912.4,58.1,-1.0,0.0,0.0]
[1780375140850,52.71,70911.04,58.1,-1.0,0.0,0.0]
[1780375141858,52.71,70908.86,58.1,-1.0,0.0,0.0]
[1780375142864,52.71,70908.5,58.1,-1.0,0.0,0.0]
[1780375143871,52.71,70909.64,58.1,-1.0,0.0,0.0]
[1780375144878,52.71,70908.87,58.1,-1.0,0.0,0.0]
[1780375146892,52.71,70909.45,58.1,-1.0,0.0,0.0]
[1780375151928,52.71,70910.56,58.1,-1.0,0.0,0.0]
[1780375155956,52.71,70903.73,58.1,-1.0,0.0,0.0]
[1780375156963,52.71,70901.28,58.1,-1.0,0.0,0.0]
[1780375157970,52.71,70901.59,58.1,-1.0,0.0,0.0]
[1780375158977,52.71,70902.07,58.1,-1.0,0.0,0.0]
[1780375160788,52.71,70901.66,58.1,-1.0,0.0,0.0]
[1780375160991,52.71,70911.89,58.1,-1.0,0.0,0.0]
[1780375161998,52.71,70916.65,58.1,-1.0,0.0,0.0]
[1780375163005,52.71,70924.75,58.1,-1.0,0.0,0.0]
[1780375164012,52.71,70926.66,58.1,-1.0,0.0,0.0]
[1780375165019,52.71,70927.11,58.1,-1.0,0.0,0.0]
[1780375168040,52.71,70926.61,58.1,-1.0,0.0,0.0]
[1780375170276,52.71,70926.8,58.1,-1.0,0.0,0.0]
[1780375170344,52.71,70926.8,58.1,-1.0,0.0,0.0]
[1780375170445,52.71,70927.47,58.1,-1.0,0.0,0.0]
[1780375171061,52.71,70925.6,58.1,-1.0,0.0,0.0]
[1780375172068,52.71,70927.95,58.1,-1.0,0.0,0.0]
[1780375174082,52.71,70926.3,58.1,-1.0,0.0,0.0]
[1780375179117,52.71,70926.26,58.1,-1.0,0.0,0.0]
[1780375180124,52.71,70925.83,58.1,-1.0,0.0,0.0]
[1780375181131,52.71,70925.47,58.1,-1.0,0.0,0.0]
[1780375182138,52.71,70926.46,58.1,-1.0,0.0,0.0]
[1780375183145,52.71,70927.59,58.1,-1.0,0.0,0.0]
[1780375184151,52.71,70931.57,58.1,-1.0,0.0,0.0]
[1780375186166,52.71,70932.94,58.1,-1.0,0.0,0.0]
[1780375187173,52.71,70934.07,58.1,-1.0,0.0,0.0]
[1780375188180,52.71,70934.74,58.1,-1.0,0.0,0.0]
[1780375191200,52.71,70935.57,58.1,-1.0,0.0,0.0]
[1780375193215,52.71,70935.96,58.1,-1.0,0.0,0.0]
[1780375195652,52.71,70935.52,58.1,-1.0,0.0,0.0]
[1780375196236,52.71,70934.33,58.1,-1.0,0.0,0.0]
[1780375197244,52.71,70933.4,58.1,-1.0,0.0,0.0]
[1780375198250,52.71,70932.33,58.1,-1.0,0.0,0.0]
[1780375200264,52.71,70932.77,58.1,-1.0,0.0,0.0]
[1780375201271,52.71,70933.52,58.1,-1.0,0.0,0.0]
[1780375202277,52.71,70932.33,58.1,-1.0,0.0,0.0]
[1780375203285,52.71,70936.32,58.1,-1.0,0.0,0.0]
[1780375204292,52.71,70936.62,58.1,-1.0,0.0,0.0]
[1780375205299,52.71,70936.94,58.1,-1.0,0.0,0.0]
[1780375210334,52.71,70934.02,58.1,-1.0,0.0,0.0]
[1780375211341,52.71,70934.36,58.1,-1.0,0.0,0.0]
[1780375216379,52.71,70935.06,58.1,-1.0,0.0,0.0]
[1780375219401,52.71,70933.93,58.1,-1.0,0.0,0.0]
[1780375222423,52.71,70934.33,58.1,-1.0,0.0,0.0]
[1780375223430,52.71,70934.82,58.1,-1.0,0.0,0.0]
[1780375224437,52.71,70933.8,58.1,-1.0,0.0,0.0]
[1780375227458,52.71,70934.23,58.1,-1.0,0.0,0.0]
[1780375232493,52.71,70933.95,58.1,-1.0,0.0,0.0]
[1780375235514,52.71,70933.24,58.1,-1.0,0.0,0.0]
[1780375238534,52.71,70932.49,58.1,-1.0,0.0,0.0]
[1780375239542,52.71,70932.07,58.1,-1.0,0.0,0.0]
[1780375240549,52.71,70925.36,58.1,-1.0,0.0,0.0]
[1780375241821,52.71,70922.07,58.1,-1.0,0.0,0.0]
[1780375242563,52.71,70920.25,58.1,-1.0,0.0,0.0]
[1780375243570,52.71,70919.99,58.1,-1.0,0.0,0.0]
[1780375246591,52.71,70920.5,58.1,-1.0,0.0,0.0]
[1780375247598,52.71,70921.42,58.1,-1.0,0.0,0.0]
[1780375248904,52.71,70921.42,58.1,-1.0,0.0,0.0]
[1780375249612,52.71,70920.33,58.1,-1.0,0.0,0.0]
[1780375252633,52.71,70924.32,58.1,-1.0,0.0,0.0]
[1780375253640,52.71,70923.99,58.1,-1.0,0.0,0.0]
[1780375255070,52.71,70924.15,58.1,-1.0,0.0,0.0]
[1780375255654,52.71,70926.22,58.1,-1.0,0.0,0.0]
[1780375256821,52.71,70928.54,58.1,-1.0,0.0,0.0]
[1780375257668,52.71,70932.66,58.1,-1.0,0.0,0.0]
[1780375259682,52.71,70933.1,58.1,-1.0,0.0,0.0]
[1780375261696,52.71,70929.75,58.1,-1.0,0.0,0.0]
[1780375262703,52.71,70930.04,58.1,-1.0,0.0,0.0]
[1780375266731,52.71,70930.35,58.1,-1.0,0.0,0.0]
[1780375269752,52.71,70928.39,58.1,-1.0,0.0,0.0]
[1780375270759,52.71,70926.98,58.1,-1.0,0.0,0.0]
[1780375271766,52.71,70927.73,58.1,-1.0,0.0,0.0]
[1780375276801,52.71,70927.58,58.1,-1.0,0.0,0.0]
[1780375280842,52.71,70923.1,58.1,-1.0,0.0,0.0]
[1780375281837,52.71,70922.83,58.1,-1.0,0.0,0.0]
[1780375282844,52.71,70923.15,58.1,-1.0,0.0,0.0]
[1780375284858,52.71,70924.4,58.1,-1.0,0.0,0.0]
[1780375286872,52.71,70924.92,58.1,-1.0,0.0,0.0]
[1780375288886,52.71,70924.56,58.1,-1.0,0.0,0.0]
[1780375289895,52.71,70923.75,58.1,-1.0,0.0,0.0]
[1780375290902,52.71,70922.9,58.1,-1.0,0.0,0.0]
[1780375291909,52.71,70923.05,58.1,-1.0,0.0,0.0]
[1780375292916,52.71,70922.64,58.1,-1.0,0.0,0.0]
[1780375296944,52.71,70923.62,58.1,-1.0,0.0,0.0]
[1780375299965,52.71,70925.64,58.1,-1.0,0.0,0.0]
[1780375300972,52.71,70926.37,58.1,-1.0,0.0,0.0]
[1780375306007,52.71,70925.31,58.1,-1.0,0.0,0.0]
[1780375311042,52.71,70925.5,58.1,-1.0,0.0,0.0]
[1780375313056,52.71,70925.8,58.1,-1.0,0.0,0.0]
[1780375314062,52.71,70926.86,58.1,-1.0,0.0,0.0]
[1780375316077,52.71,70925.84,58.1,-1.0,0.0,0.0]
[1780375318091,52.71,70925.43,58.1,-1.0,0.0,0.0]
[1780375319099,52.71,70927.19,58.1,-1.0,0.0,0.0]
[1780375320106,52.71,70926.93,58.1,-1.0,0.0,0.0]
[1780375322120,52.71,70927.86,58.1,-1.0,0.0,0.0]
[1780375323127,52.71,70929.76,58.1,-1.0,0.0,0.0]
[1780375324134,52.71,70930.27,58.1,-1.0,0.0,0.0]
[1780375325141,52.71,70930.6,58.1,-1.0,0.0,0.0]
[1780375326148,52.71,70931.58,58.1,-1.0,0.0,0.0]
[1780375327155,52.71,70932.1,58.1,-1.0,0.0,0.0]
[1780375328162,52.71,70926.42,58.1,-1.0,0.0,0.0]
[1780375329169,52.71,70921.09,58.1,-1.0,0.0,0.0]
[1780375331183,52.71,70920.24,58.1,-1.0,0.0,0.0]
[1780375333197,52.71,70919.95,58.1,-1.0,0.0,0.0]
[1780375338374,52.71,70920.13,58.1,-1.0,0.0,0.0]
[1780375338942,52.71,70920.13,58.1,-1.0,0.0,0.0]
[1780375339239,52.71,70919.29,58.1,-1.0,0.0,0.0]
[1780375340246,52.71,70918.97,58.1,-1.0,0.0,0.0]
[1780375341253,52.71,70918.14,58.1,-1.0,0.0,0.0]
[1780375342260,52.71,70915.41,58.1,-1.0,0.0,0.0]
[1780375343267,52.71,70909.96,58.1,-1.0,0.0,0.0]
[1780375345281,52.71,70909.11,58.1,-1.0,0.0,0.0]
[1780375350316,52.71,70909.69,58.1,-1.0,0.0,0.0]
[1780375351323,52.71,70910.1,58.1,-1.0,0.0,0.0]
[1780375356358,52.71,70910.06,58.1,-1.0,0.0,0.0]
[1780375361393,52.71,70910.12,58.1,-1.0,0.0,0.0]
[1780375366428,52.71,70909.99,58.1,-1.0,0.0,0.0]
[1780375367439,52.71,70909.23,58.1,-1.0,0.0,0.0]
[1780375368442,52.71,70903.46,58.1,-1.0,0.0,0.0]
[1780375369741,52.71,70901.83,58.1,-1.0,0.0,0.0]
[1780375370455,52.71,70901.3,58.1,-1.0,0.0,0.0]
[1780375371463,52.71,70902.38,58.1,-1.0,0.0,0.0]
[1780375372469,52.71,70904.94,58.1,-1.0,0.0,0.0]
[1780375373477,52.71,70908.04,58.1,-1.0,0.0,0.0]
[1780375374484,52.71,70908.89,58.1,-1.0,0.0,0.0]
[1780375375491,52.71,70909.18,58.1,-1.0,0.0,0.0]
[1780375379519,52.71,70909.98,58.1,-1.0,0.0,0.0]
[1780375380526,52.71,70909.72,58.1,-1.0,0.0,0.0]
[1780375382540,52.71,70912.04,58.1,-1.0,0.0,0.0]
[1780375383823,52.71,70911.76,58.1,-1.0,0.0,0.0]
[1780375388582,52.71,70912.07,58.1,-1.0,0.0,0.0]
[1780375389768,52.71,70907.66,58.1,-1.0,0.0,0.0]
[1780375390596,52.71,70902.74,58.1,-1.0,0.0,0.0]
[1780375391603,52.71,70896.96,58.1,-1.0,0.0,0.0]
[1780375392610,52.71,70894.63,58.1,-1.0,0.0,0.0]
[1780375395496,52.71,70894.57,58.1,-1.0,0.0,0.0]
[1780375396638,52.71,70893.23,58.1,-1.0,0.0,0.0]
[1780375397645,52.71,70892.84,58.1,-1.0,0.0,0.0]
[1780375398652,52.71,70890.97,58.1,-1.0,0.0,0.0]
[1780375399659,52.71,70890.34,58.1,-1.0,0.0,0.0]
[1780375400666,52.71,70889.1,58.1,-1.0,0.0,0.0]
[1780375402030,52.71,70889.48,58.1,-1.0,0.0,0.0]
[1780375402770,52.71,70890.95,58.1,-1.0,0.0,0.0]
[1780375403687,52.71,70890.39,58.1,-1.0,0.0,0.0]
[1780375404694,52.71,70890.16,58.1,-1.0,0.0,0.0]
[1780375407715,52.71,70890.67,58.1,-1.0,0.0,0.0]
[1780375408722,52.71,70891.94,58.1,-1.0,0.0,0.0]
[1780375409729,52.71,70891.49,58.1,-1.0,0.0,0.0]
[1780375410736,52.71,70892.09,58.1,-1.0,0.0,0.0]
[1780375411743,52.71,70891.15,58.1,-1.0,0.0,0.0]
[1780375412750,52.71,70891.57,58.1,-1.0,0.0,0.0]
[1780375413757,52.71,70893.27,58.1,-1.0,0.0,0.0]
[1780375414763,52.71,70892.99,58.1,-1.0,0.0,0.0]
[1780375416778,52.71,70894.02,58.1,-1.0,0.0,0.0]
[1780375417785,52.71,70894.93,58.1,-1.0,0.0,0.0]
[1780375418792,52.71,70895.91,58.1,-1.0,0.0,0.0]
[1780375419799,52.71,70897.58,58.1,-1.0,0.0,0.0]
[1780375420806,52.71,70900.91,58.1,-1.0,0.0,0.0]
[1780375421812,52.71,70903.1,58.1,-1.0,0.0,0.0]
[1780375427024,52.71,70903.23,58.1,-1.0,0.0,0.0]
[1780375427855,52.71,70905.78,58.1,-1.0,0.0,0.0]
[1780375428862,52.71,70908.59,58.1,-1.0,0.0,0.0]
[1780375430876,52.71,70909.67,58.1,-1.0,0.0,0.0]
[1780375431883,52.71,70914.77,58.1,-1.0,0.0,0.0]
[1780375432890,52.71,70914.49,58.1,-1.0,0.0,0.0]
[1780375434904,52.71,70913.49,58.1,-1.0,0.0,0.0]
[1780375435911,52.71,70912.8,58.1,-1.0,0.0,0.0]
[1780375438932,52.71,70913.06,58.1,-1.0,0.0,0.0]
[1780375440946,52.71,70910.0,58.1,-1.0,0.0,0.0]
[1780375441953,52.71,70908.33,58.1,-1.0,0.0,0.0]
[1780375442960,52.71,70909.08,58.1,-1.0,0.0,0.0]
[1780375443967,52.71,70909.54,58.1,-1.0,0.0,0.0]
[1780375445981,52.71,70910.76,58.1,-1.0,0.0,0.0]
[1780375447995,52.71,70909.97,58.1,-1.0,0.0,0.0]
[1780375449002,52.71,70911.28,58.1,-1.0,0.0,0.0]
[1780375450011,52.71,70910.79,58.1,-1.0,0.0,0.0]
[1780375452023,52.71,70909.51,58.1,-1.0,0.0,0.0]
[1780375453030,52.71,70910.08,58.1,-1.0,0.0,0.0]
[1780375457058,52.71,70910.6,58.1,-1.0,0.0,0.0]
[1780375458065,52.71,70913.26,58.1,-1.0,0.0,0.0]
[1780375459072,52.71,70913.63,58.1,-1.0,0.0,0.0]
[1780375460079,52.71,70914.49,58.1,-1.0,0.0,0.0]
[1780375461086,52.71,70914.05,58.1,-1.0,0.0,0.0]
[1780375464107,52.71,70914.31,58.1,-1.0,0.0,0.0]
[1780375469142,52.71,70914.63,58.1,-1.0,0.0,0.0]
[1780375471156,52.71,70914.77,58.1,-1.0,0.0,0.0]
[1780375473171,52.71,70913.99,58.1,-1.0,0.0,0.0]
[1780375474178,52.71,70912.78,58.1,-1.0,0.0,0.0]
[1780375475185,52.71,70913.56,58.1,-1.0,0.0,0.0]
[1780375476191,52.71,70914.94,58.1,-1.0,0.0,0.0]
[1780375477199,52.71,70914.4,58.1,-1.0,0.0,0.0]
[1780375478208,52.71,70917.4,58.1,-1.0,0.0,0.0]
[1780375479213,52.71,70919.59,58.1,-1.0,0.0,0.0]
[1780375480220,52.71,70920.34,58.1,-1.0,0.0,0.0]
[1780375485255,52.71,70920.29,58.1,-1.0,0.0,0.0]
[1780375487269,52.71,70921.25,58.1,-1.0,0.0,0.0]
[1780375488276,52.71,70921.61,58.1,-1.0,0.0,0.0]
[1780375489283,52.71,70921.87,58.1,-1.0,0.0,0.0]
[1780375494318,52.71,70920.89,58.1,-1.0,0.0,0.0]
[1780375495325,52.71,70919.28,58.1,-1.0,0.0,0.0]
[1780375498345,52.71,70919.03,58.1,-1.0,0.0,0.0]
[1780375499353,52.71,70917.87,58.1,-1.0,0.0,0.0]
[1780375500360,52.71,70917.33,58.1,-1.0,0.0,0.0]
[1780375501367,52.71,70916.54,58.1,-1.0,0.0,0.0]
[1780375502374,52.71,70914.23,58.1,-1.0,0.0,0.0]
[1780375503381,52.71,70913.89,58.1,-1.0,0.0,0.0]
[1780375504388,52.71,70908.05,58.1,-1.0,0.0,0.0]
[1780375505822,52.71,70905.4,58.1,-1.0,0.0,0.0]
[1780375506402,52.71,70904.21,58.1,-1.0,0.0,0.0]
[1780375507409,52.71,70901.46,58.1,-1.0,0.0,0.0]
[1780375508416,52.71,70899.07,58.1,-1.0,0.0,0.0]
[1780375509821,52.71,70897.63,58.1,-1.0,0.0,0.0]
[1780375510430,52.71,70896.71,58.1,-1.0,0.0,0.0]
[1780375511437,52.71,70897.38,58.1,-1.0,0.0,0.0]
[1780375512444,52.71,70898.98,58.1,-1.0,0.0,0.0]
[1780375513451,52.71,70900.0,58.1,-1.0,0.0,0.0]
[1780375514458,52.71,70898.93,58.1,-1.0,0.0,0.0]
[1780375515465,52.71,70899.63,58.1,-1.0,0.0,0.0]
[1780375517242,52.71,70900.92,58.1,-1.0,0.0,0.0]
[1780375519493,52.71,70900.58,58.1,-1.0,0.0,0.0]
[1780375520500,52.71,70899.71,58.1,-1.0,0.0,0.0]
[1780375521506,52.71,70898.87,58.1,-1.0,0.0,0.0]
[1780375522514,52.71,70896.89,58.1,-1.0,0.0,0.0]
[1780375523522,52.71,70897.76,58.1,-1.0,0.0,0.0]
[1780375526543,52.71,70896.68,58.1,-1.0,0.0,0.0]
[1780375529564,52.71,70896.45,58.1,-1.0,0.0,0.0]
[1780375531578,52.71,70895.85,58.1,-1.0,0.0,0.0]
[1780375532585,52.71,70894.14,58.1,-1.0,0.0,0.0]
[1780375534599,52.71,70896.1,58.1,-1.0,0.0,0.0]
[1780375535606,52.71,70895.19,58.1,-1.0,0.0,0.0]
[1780375537620,52.71,70894.92,58.1,-1.0,0.0,0.0]
[1780375539634,52.71,70895.4,58.1,-1.0,0.0,0.0]
[1780375540641,52.71,70894.24,58.1,-1.0,0.0,0.0]
[1780375541648,52.71,70893.9,58.1,-1.0,0.0,0.0]
[1780375543662,52.71,70894.16,58.1,-1.0,0.0,0.0]
[1780375544669,52.71,70900.42,58.1,-1.0,0.0,0.0]
[1780375545676,52.71,70900.69,58.1,-1.0,0.0,0.0]
[1780375546683,52.71,70903.13,58.1,-1.0,0.0,0.0]
[1780375547690,52.71,70905.93,58.1,-1.0,0.0,0.0]
[1780375548697,52.71,70906.68,58.1,-1.0,0.0,0.0]
[1780375549704,52.71,70906.95,58.1,-1.0,0.0,0.0]
[1780375551718,52.71,70907.25,58.1,-1.0,0.0,0.0]
[1780375553732,52.71,70909.34,58.1,-1.0,0.0,0.0]
[1780375556753,52.71,70908.49,58.1,-1.0,0.0,0.0]
[1780375559774,52.71,70905.95,58.1,-1.0,0.0,0.0]
[1780375560781,52.71,70904.14,58.1,-1.0,0.0,0.0]
[1780375561788,52.71,70904.91,58.1,-1.0,0.0,0.0]
[1780375564809,52.71,70906.33,58.1,-1.0,0.0,0.0]
[1780375565815,52.71,70908.97,58.1,-1.0,0.0,0.0]
[1780375567830,52.71,70908.57,58.1,-1.0,0.0,0.0]
[1780375568837,52.71,70908.96,58.1,-1.0,0.0,0.0]
[1780375571858,52.71,70908.2,58.1,-1.0,0.0,0.0]
[1780375572865,52.71,70905.1,58.1,-1.0,0.0,0.0]
[1780375573872,52.71,70902.36,58.1,-1.0,0.0,0.0]
[1780375574879,52.71,70902.89,58.1,-1.0,0.0,0.0]
[1780375577900,52.71,70904.08,58.1,-1.0,0.0,0.0]
[1780375578909,52.71,70905.1,58.1,-1.0,0.0,0.0]
[1780375579914,52.71,70903.63,58.1,-1.0,0.0,0.0]
[1780375581928,52.71,70903.3,58.1,-1.0,0.0,0.0]
[1780375582934,52.71,70903.0,58.1,-1.0,0.0,0.0]
[1780375583942,52.71,70899.62,58.1,-1.0,0.0,0.0]
[1780375584949,52.71,70896.39,58.1,-1.0,0.0,0.0]
[1780375587970,52.71,70892.78,58.1,-1.0,0.0,0.0]
[1780375588977,52.71,70890.61,58.1,-1.0,0.0,0.0]
[1780375591998,52.71,70886.55,58.1,-1.0,0.0,0.0]
[1780375593005,52.71,70882.53,58.1,-1.0,0.0,0.0]
[1780375594013,52.71,70881.4,58.1,-1.0,0.0,0.0]
[1780375596028,52.71,70881.02,58.1,-1.0,0.0,0.0]
[1780375597035,52.71,70881.26,58.1,-1.0,0.0,0.0]
[1780375598452,52.71,70881.08,58.1,-1.0,0.0,0.0]
[1780375601883,52.71,70880.88,58.1,-1.0,0.0,0.0]
[1780375602072,52.71,70882.06,58.1,-1.0,0.0,0.0]
[1780375603079,52.71,70881.58,58.1,-1.0,0.0,0.0]
[1780375605093,52.71,70881.79,58.1,-1.0,0.0,0.0]
[1780375608560,52.71,70881.63,58.1,-1.0,0.0,0.0]
[1780375609121,52.71,70877.5,58.1,-1.0,0.0,0.0]
[1780375610130,52.71,70874.72,58.1,-1.0,0.0,0.0]
[1780375611137,52.71,70873.87,58.1,-1.0,0.0,0.0]
[1780375613151,52.71,70874.27,58.1,-1.0,0.0,0.0]
[1780375616172,52.71,70873.66,58.1,-1.0,0.0,0.0]
[1780375617179,52.71,70872.84,58.1,-1.0,0.0,0.0]
[1780375618186,52.71,70872.35,58.1,-1.0,0.0,0.0]
[1780375621207,52.71,70871.23,58.1,-1.0,0.0,0.0]
[1780375622214,52.71,70869.68,58.1,-1.0,0.0,0.0]
[1780375625235,52.71,70872.24,58.1,-1.0,0.0,0.0]
[1780375625582,52.71,70872.24,58.1,-1.0,0.0,0.0]
[1780375627249,52.71,70872.8,58.1,-1.0,0.0,0.0]
[1780375630270,52.71,70873.07,58.1,-1.0,0.0,0.0]
[1780375631277,52.71,70873.37,58.1,-1.0,0.0,0.0]
[1780375632826,52.71,70873.31,58.1,-1.0,0.0,0.0]
[1780375633291,52.71,70877.33,58.1,-1.0,0.0,0.0]
[1780375634298,52.71,70880.23,58.1,-1.0,0.0,0.0]
[1780375635305,52.71,70880.66,58.1,-1.0,0.0,0.0]
[1780375636312,52.71,70882.62,58.1,-1.0,0.0,0.0]
[1780375636766,52.71,70882.62,58.1,-1.0,0.0,0.0]
[1780375637319,52.71,70885.05,58.1,-1.0,0.0,0.0]
[1780375638326,52.71,70883.89,58.1,-1.0,0.0,0.0]
[1780375639333,52.71,70887.02,58.1,-1.0,0.0,0.0]
[1780375640340,52.71,70889.95,58.1,-1.0,0.0,0.0]
[1780375641347,52.71,70886.46,58.1,-1.0,0.0,0.0]
[1780375642354,52.71,70887.96,58.1,-1.0,0.0,0.0]
[1780375642795,52.71,70887.96,58.1,-1.0,0.0,0.0]
[1780375643360,52.71,70888.39,58.1,-1.0,0.0,0.0]
[1780375648397,52.71,70882.98,58.1,-1.0,0.0,0.0]
[1780375649403,52.71,70880.42,58.1,-1.0,0.0,0.0]
[1780375651418,52.71,70880.5,58.1,-1.0,0.0,0.0]
[1780375653433,52.71,70879.79,58.1,-1.0,0.0,0.0]
[1780375654438,52.71,70878.24,58.1,-1.0,0.0,0.0]
[1780375655445,52.71,70876.53,58.1,-1.0,0.0,0.0]
[1780375658467,52.71,70874.95,58.1,-1.0,0.0,0.0]
[1780375659788,52.71,70874.55,58.1,-1.0,0.0,0.0]
[1780375660481,52.71,70870.19,58.1,-1.0,0.0,0.0]
[1780375661487,52.71,70869.27,58.1,-1.0,0.0,0.0]
[1780375662495,52.71,70868.73,58.1,-1.0,0.0,0.0]
[1780375665515,52.71,70868.93,58.1,-1.0,0.0,0.0]
[1780375668538,52.71,70867.26,58.1,-1.0,0.0,0.0]
[1780375669546,52.71,70866.66,58.1,-1.0,0.0,0.0]
[1780375670553,52.71,70866.27,58.1,-1.0,0.0,0.0]
[1780375673573,52.71,70866.88,58.1,-1.0,0.0,0.0]
[1780375674581,52.71,70867.58,58.1,-1.0,0.0,0.0]
[1780375676594,52.71,70869.69,58.1,-1.0,0.0,0.0]
[1780375678609,52.71,70869.92,58.1,-1.0,0.0,0.0]
[1780375679616,52.71,70870.65,58.1,-1.0,0.0,0.0]
[1780375680623,52.71,70871.18,58.1,-1.0,0.0,0.0]
[1780375682637,52.71,70871.63,58.1,-1.0,0.0,0.0]
[1780375684114,52.71,70871.63,58.1,-1.0,0.0,0.0]
[1780375684149,52.71,70871.98,58.1,-1.0,0.0,0.0]
[1780375684651,52.71,70883.29,58.1,-1.0,0.0,0.0]
[1780375685658,52.71,70883.49,58.1,-1.0,0.0,0.0]
[1780375687672,52.71,70888.59,58.1,-1.0,0.0,0.0]
[1780375691701,52.71,70887.72,58.1,-1.0,0.0,0.0]
[1780375692708,52.71,70888.59,58.1,-1.0,0.0,0.0]
[1780375693715,52.71,70891.69,58.1,-1.0,0.0,0.0]
[1780375694722,52.71,70890.18,58.1,-1.0,0.0,0.0]
[1780375697743,52.71,70888.46,58.1,-1.0,0.0,0.0]
[1780375698750,52.71,70888.05,58.1,-1.0,0.0,0.0]
[1780375699757,52.71,70888.51,58.1,-1.0,0.0,0.0]
[1780375700642,52.71,70888.51,58.1,-1.0,0.0,0.0]
[1780375700764,52.71,70886.22,58.1,-1.0,0.0,0.0]
[1780375701771,52.71,70879.67,58.1,-1.0,0.0,0.0]
[1780375702778,52.71,70877.71,58.1,-1.0,0.0,0.0]
[1780375703785,52.71,70876.21,58.1,-1.0,0.0,0.0]
[1780375705799,52.71,70877.12,58.1,-1.0,0.0,0.0]
[1780375706806,52.71,70876.7,58.1,-1.0,0.0,0.0]
[1780375707813,52.71,70874.74,58.1,-1.0,0.0,0.0]
[1780375708820,52.71,70873.51,58.1,-1.0,0.0,0.0]
[1780375710833,52.71,70873.74,58.1,-1.0,0.0,0.0]
[1780375711841,52.71,70873.63,58.1,-1.0,0.0,0.0]
[1780375715868,52.71,70874.1,58.1,-1.0,0.0,0.0]
[1780375718408,52.71,70873.94,58.1,-1.0,0.0,0.0]
[1780375717883,52.71,70871.17,58.1,-1.0,0.0,0.0]
[1780375718614,52.71,70871.17,58.1,-1.0,0.0,0.0]
[1780375718783,52.71,70871.17,58.1,-1.0,0.0,0.0]
[1780375719105,52.71,70871.17,58.1,-1.0,0.0,0.0]
[1780375719172,52.71,70863.66,58.1,-1.0,0.0,0.0]
[1780375720121,52.71,70850.93,58.1,-1.0,0.0,0.0]
[1780375720904,52.71,70847.74,58.1,-1.0,0.0,0.0]
[1780375721910,52.71,70846.92,58.1,-1.0,0.0,0.0]
[1780375723554,52.71,70847.02,58.1,-1.0,0.0,0.0]
[1780375724274,52.71,70846.17,58.1,-1.0,0.0,0.0]
[1780375726303,52.71,70846.03,58.1,-1.0,0.0,0.0]
[1780375726429,52.71,70846.03,58.1,-1.0,0.0,0.0]
[1780375726946,52.71,70845.8,58.1,-1.0,0.0,0.0]
[1780375727953,52.71,70844.57,58.1,-1.0,0.0,0.0]
[1780375728963,52.71,70840.46,58.1,-1.0,0.0,0.0]
[1780375729967,52.71,70832.85,58.1,-1.0,0.0,0.0]
[1780375730974,52.71,70829.34,58.1,-1.0,0.0,0.0]
[1780375731981,52.71,70829.7,58.1,-1.0,0.0,0.0]
[1780375732988,52.71,70830.04,58.1,-1.0,0.0,0.0]
[1780375733995,52.71,70831.14,58.1,-1.0,0.0,0.0]
[1780375736282,52.71,70829.64,58.1,-1.0,0.0,0.0]
[1780375742054,52.71,70830.08,58.1,-1.0,0.0,0.0]
[1780375743061,52.71,70830.41,58.1,-1.0,0.0,0.0]
[1780375744068,52.71,70832.12,58.1,-1.0,0.0,0.0]
[1780375746082,52.71,70832.57,58.1,-1.0,0.0,0.0]
[1780375751117,52.71,70838.08,58.1,-1.0,0.0,0.0]
[1780375753131,52.71,70839.41,58.1,-1.0,0.0,0.0]
[1780375754138,52.71,70837.64,58.1,-1.0,0.0,0.0]
[1780375755145,52.71,70838.11,58.1,-1.0,0.0,0.0]
[1780375756152,52.71,70838.78,58.1,-1.0,0.0,0.0]
[1780375758166,52.71,70839.06,58.1,-1.0,0.0,0.0]
[1780375763201,52.71,70839.07,58.1,-1.0,0.0,0.0]
[1780375766222,52.71,70837.47,58.1,-1.0,0.0,0.0]
[1780375767228,52.71,70836.9,58.1,-1.0,0.0,0.0]
[1780375768236,52.71,70835.99,58.1,-1.0,0.0,0.0]
[1780375773271,52.71,70835.57,58.1,-1.0,0.0,0.0]
[1780375774278,52.71,70833.47,58.1,-1.0,0.0,0.0]
[1780375775285,52.71,70832.09,58.1,-1.0,0.0,0.0]
[1780375776292,52.71,70831.88,58.1,-1.0,0.0,0.0]
[1780375780320,52.71,70831.56,58.1,-1.0,0.0,0.0]
[1780375781327,52.71,70827.23,58.1,-1.0,0.0,0.0]
[1780375782334,52.71,70824.13,58.1,-1.0,0.0,0.0]
[1780375783341,52.71,70823.1,58.1,-1.0,0.0,0.0]
[1780375784348,52.71,70820.47,58.1,-1.0,0.0,0.0]
[1780375785355,52.71,70819.96,58.1,-1.0,0.0,0.0]
[1780375788376,52.71,70820.9,58.1,-1.0,0.0,0.0]
[1780375789383,52.71,70821.27,58.1,-1.0,0.0,0.0]
[1780375789986,52.71,70821.27,58.1,-1.0,0.0,0.0]
[1780375790390,52.71,70816.81,58.1,-1.0,0.0,0.0]
[1780375791397,52.71,70811.11,58.1,-1.0,0.0,0.0]
[1780375792404,52.71,70809.39,58.1,-1.0,0.0,0.0]
[1780375794418,52.71,70810.53,58.1,-1.0,0.0,0.0]
[1780375795425,52.71,70810.81,58.1,-1.0,0.0,0.0]
[1780375797439,52.71,70811.3,58.1,-1.0,0.0,0.0]
[1780375798446,52.71,70810.37,58.1,-1.0,0.0,0.0]
[1780375799453,52.71,70809.57,58.1,-1.0,0.0,0.0]
[1780375800460,52.71,70809.77,58.1,-1.0,0.0,0.0]
[1780375800888,52.71,70809.77,58.1,-1.0,0.0,0.0]
[1780375800996,52.71,70809.77,58.1,-1.0,0.0,0.0]
[1780375802474,52.71,70807.74,58.1,-1.0,0.0,0.0]
[1780375803481,52.71,70807.31,58.1,-1.0,0.0,0.0]
[1780375805495,52.71,70807.05,58.1,-1.0,0.0,0.0]
[1780375808516,52.71,70807.45,58.1,-1.0,0.0,0.0]
[1780375809523,52.71,70803.12,58.1,-1.0,0.0,0.0]
[1780375810530,52.71,70801.97,58.1,-1.0,0.0,0.0]
[1780375811537,52.71,70801.48,58.1,-1.0,0.0,0.0]
[1780375812544,52.71,70802.52,58.1,-1.0,0.0,0.0]
[1780375816573,52.71,70802.76,58.1,-1.0,0.0,0.0]
[1780375821609,52.71,70803.52,58.1,-1.0,0.0,0.0]
[1780375822616,52.71,70803.08,58.1,-1.0,0.0,0.0]
[1780375823623,52.71,70803.99,58.1,-1.0,0.0,0.0]
[1780375824630,52.71,70805.12,58.1,-1.0,0.0,0.0]
[1780375825637,52.71,70803.94,58.1,-1.0,0.0,0.0]
[1780375826644,52.71,70804.26,58.1,-1.0,0.0,0.0]
[1780375830672,52.71,70804.51,58.1,-1.0,0.0,0.0]
[1780375833431,52.71,70804.51,58.1,-1.0,0.0,0.0]
[1780375833475,52.71,70805.26,58.1,-1.0,0.0,0.0]
[1780375833693,52.71,70807.98,58.1,-1.0,0.0,0.0]
[1780375834701,52.71,70811.85,58.1,-1.0,0.0,0.0]
[1780375838047,52.71,70813.53,58.1,-1.0,0.0,0.0]
[1780375839036,52.71,70812.16,58.1,-1.0,0.0,0.0]
[1780375844297,52.71,70812.17,58.1,-1.0,0.0,0.0]
[1780375844771,52.71,70812.74,58.1,-1.0,0.0,0.0]
[1780375845778,52.71,70812.22,58.1,-1.0,0.0,0.0]
[1780375846785,52.71,70813.47,58.1,-1.0,0.0,0.0]
[1780375848799,52.71,70813.27,58.1,-1.0,0.0,0.0]
[1780375850416,52.71,70813.27,58.1,-1.0,0.0,0.0]
[1780375855848,52.71,70813.28,58.1,-1.0,0.0,0.0]
[1780375857316,52.71,70814.53,58.1,-1.0,0.0,0.0]
[1780375857862,52.71,70816.56,58.1,-1.0,0.0,0.0]
[1780375858869,52.71,70816.0,58.1,-1.0,0.0,0.0]
[1780375859876,52.71,70816.88,58.1,-1.0,0.0,0.0]
[1780375860883,52.71,70815.78,58.1,-1.0,0.0,0.0]
[1780375862827,52.71,70815.9,58.1,-1.0,0.0,0.0]
[1780375863424,52.71,70816.17,58.1,-1.0,0.0,0.0]
[1780375863904,52.71,70815.88,58.1,-1.0,0.0,0.0]
[1780375865919,52.71,70809.27,58.1,-1.0,0.0,0.0]
[1780375867055,52.71,70803.61,58.1,-1.0,0.0,0.0]
[1780375867939,52.71,70798.35,58.1,-1.0,0.0,0.0]
[1780375868946,52.71,70794.62,58.1,-1.0,0.0,0.0]
[1780375871078,52.71,70793.08,58.1,-1.0,0.0,0.0]
[1780375871967,52.71,70793.35,58.1,-1.0,0.0,0.0]
[1780375872974,52.71,70792.98,58.1,-1.0,0.0,0.0]
[1780375875995,52.71,70793.36,58.1,-1.0,0.0,0.0]
[1780375877002,52.71,70794.04,58.1,-1.0,0.0,0.0]
[1780375879017,52.71,70791.28,58.1,-1.0,0.0,0.0]
[1780375880023,52.71,70790.31,58.1,-1.0,0.0,0.0]
[1780375885060,52.71,70790.79,58.1,-1.0,0.0,0.0]
[1780375886067,52.71,70793.26,58.1,-1.0,0.0,0.0]
[1780375887074,52.71,70792.97,58.1,-1.0,0.0,0.0]
[1780375888080,52.71,70792.56,58.1,-1.0,0.0,0.0]
[1780375891102,52.71,70793.35,58.1,-1.0,0.0,0.0]
[1780375891850,52.71,70793.35,58.1,-1.0,0.0,0.0]
[1780375892109,52.71,70789.33,58.1,-1.0,0.0,0.0]
[1780375893116,52.71,70786.92,58.1,-1.0,0.0,0.0]
[1780375894123,52.71,70787.24,58.1,-1.0,0.0,0.0]
[1780375895130,52.71,70787.75,58.1,-1.0,0.0,0.0]
[1780375896137,52.71,70788.06,58.1,-1.0,0.0,0.0]
[1780375897144,52.71,70789.11,58.1,-1.0,0.0,0.0]
[1780375898151,52.71,70792.99,58.1,-1.0,0.0,0.0]
[1780375899158,52.71,70791.67,58.1,-1.0,0.0,0.0]
[1780375900165,52.71,70790.49,58.1,-1.0,0.0,0.0]
[1780375901172,52.71,70789.9,58.1,-1.0,0.0,0.0]
[1780375902179,52.71,70788.28,58.1,-1.0,0.0,0.0]
[1780375903186,52.71,70785.65,58.1,-1.0,0.0,0.0]
[1780375904193,52.71,70784.63,58.1,-1.0,0.0,0.0]
[1780375905200,52.71,70784.34,58.1,-1.0,0.0,0.0]
[1780375906207,52.71,70783.76,58.1,-1.0,0.0,0.0]
[1780375907213,52.71,70781.38,58.1,-1.0,0.0,0.0]
[1780375908221,52.71,70777.14,58.1,-1.0,0.0,0.0]
[1780375909228,52.71,70774.72,58.1,-1.0,0.0,0.0]
[1780375910235,52.71,70775.06,58.1,-1.0,0.0,0.0]
[1780375910850,52.71,70775.06,58.1,-1.0,0.0,0.0]
[1780375910867,52.71,70775.06,58.1,-1.0,0.0,0.0]
[1780375913344,52.71,70774.9,58.1,-1.0,0.0,0.0]
[1780375914263,52.71,70776.35,58.1,-1.0,0.0,0.0]
[1780375915271,52.71,70775.7,58.1,-1.0,0.0,0.0]
[1780375916277,52.71,70776.31,58.1,-1.0,0.0,0.0]
[1780375917284,52.71,70777.25,58.1,-1.0,0.0,0.0]
[1780375918291,52.71,70776.92,58.1,-1.0,0.0,0.0]
[1780375920304,52.71,70776.19,58.1,-1.0,0.0,0.0]
[1780375921312,52.71,70774.05,58.1,-1.0,0.0,0.0]
[1780375922319,52.71,70773.55,58.1,-1.0,0.0,0.0]
[1780375924333,52.71,70775.29,58.1,-1.0,0.0,0.0]
[1780375925584,52.71,70775.29,58.1,-1.0,0.0,0.0]
[1780375925340,52.71,70778.11,58.1,-1.0,0.0,0.0]
[1780375927445,52.71,70778.11,58.1,-1.0,0.0,0.0]
[1780375927497,52.71,70778.77,58.1,-1.0,0.0,0.0]
[1780375928362,52.71,70780.41,58.1,-1.0,0.0,0.0]
[1780375929368,52.71,70780.83,58.1,-1.0,0.0,0.0]
[1780375930911,52.71,70780.92,58.1,-1.0,0.0,0.0]
[1780375934403,52.71,70780.69,58.1,-1.0,0.0,0.0]
[1780375935410,52.71,70781.22,58.1,-1.0,0.0,0.0]
[1780375937435,52.71,70781.09,58.1,-1.0,0.0,0.0]
[1780375937457,52.71,70781.75,58.1,-1.0,0.0,0.0]
[1780375938446,52.71,70778.12,58.1,-1.0,0.0,0.0]
[1780375939453,52.71,70775.82,58.1,-1.0,0.0,0.0]
[1780375940461,52.71,70772.65,58.1,-1.0,0.0,0.0]
[1780375941468,52.71,70770.98,58.1,-1.0,0.0,0.0]
[1780375942475,52.71,70772.45,58.1,-1.0,0.0,0.0]
[1780375943482,52.71,70771.57,58.1,-1.0,0.0,0.0]
[1780375947510,52.71,70772.54,58.1,-1.0,0.0,0.0]
[1780375948517,52.71,70772.06,58.1,-1.0,0.0,0.0]
[1780375949524,52.71,70771.7,58.1,-1.0,0.0,0.0]
[1780375950531,52.71,70766.29,58.1,-1.0,0.0,0.0]
[1780375951538,52.71,70765.08,58.1,-1.0,0.0,0.0]
[1780375952545,52.71,70764.77,58.1,-1.0,0.0,0.0]
[1780375953552,52.71,70760.2,58.1,-1.0,0.0,0.0]
[1780375954559,52.71,70758.35,58.1,-1.0,0.0,0.0]
[1780375955565,52.71,70759.36,58.1,-1.0,0.0,0.0]
[1780375956573,52.71,70759.68,58.1,-1.0,0.0,0.0]
[1780375957900,52.71,70759.74,58.1,-1.0,0.0,0.0]
[1780375958586,52.71,70758.66,58.1,-1.0,0.0,0.0]
[1780375962615,52.71,70757.36,58.1,-1.0,0.0,0.0]
[1780375963622,52.71,70757.59,58.1,-1.0,0.0,0.0]
[1780375964512,52.71,70757.59,58.1,-1.0,0.0,0.0]
[1780375964629,52.71,70757.92,58.1,-1.0,0.0,0.0]
[1780375965636,52.71,70758.86,58.1,-1.0,0.0,0.0]
[1780375966643,52.71,70760.82,58.1,-1.0,0.0,0.0]
[1780375969664,52.71,70761.09,58.1,-1.0,0.0,0.0]
[1780375971678,52.71,70762.04,58.1,-1.0,0.0,0.0]
[1780375972685,52.71,70762.59,58.1,-1.0,0.0,0.0]
[1780375974710,52.71,70763.53,58.1,-1.0,0.0,0.0]
[1780375975717,52.71,70764.69,58.1,-1.0,0.0,0.0]
[1780375977732,52.71,70764.34,58.1,-1.0,0.0,0.0]
[1780375982766,52.71,70764.48,58.1,-1.0,0.0,0.0]
[1780375983773,52.71,70764.66,58.1,-1.0,0.0,0.0]
[1780375984780,52.71,70764.86,58.1,-1.0,0.0,0.0]
[1780375988808,52.71,70766.39,58.1,-1.0,0.0,0.0]
[1780375989817,52.71,70768.74,58.1,-1.0,0.0,0.0]
[1780375992495,52.71,70768.59,58.1,-1.0,0.0,0.0]
[1780375992596,52.71,70768.19,58.1,-1.0,0.0,0.0]
[1780375993505,52.71,70768.19,58.1,-1.0,0.0,0.0]
[1780375993605,52.71,70774.51,58.1,-1.0,0.0,0.0]
[1780375993845,52.71,70780.97,58.1,-1.0,0.0,0.0]
[1780375995047,52.71,70780.97,58.1,-1.0,0.0,0.0]
[1780375995148,52.71,70789.16,58.1,-1.0,0.0,0.0]
[1780375995859,52.71,70796.7,58.1,-1.0,0.0,0.0]
[1780375996866,52.71,70801.09,58.1,-1.0,0.0,0.0]
[1780375998547,52.71,70801.63,58.1,-1.0,0.0,0.0]
[1780375998880,52.71,70800.91,58.1,-1.0,0.0,0.0]
[1780376001904,52.71,70796.59,58.1,-1.0,0.0,0.0]
[1780376002911,52.71,70797.18,58.1,-1.0,0.0,0.0]
[1780376003918,52.71,70796.32,58.1,-1.0,0.0,0.0]
[1780376005932,52.71,70796.67,58.1,-1.0,0.0,0.0]
[1780376006938,52.71,70801.42,58.1,-1.0,0.0,0.0]
[1780376007946,52.71,70805.93,58.1,-1.0,0.0,0.0]
[1780376009960,52.71,70805.9,58.1,-1.0,0.0,0.0]
[1780376012981,52.71,70804.25,58.1,-1.0,0.0,0.0]
[1780376018016,52.71,70804.55,58.1,-1.0,0.0,0.0]
[1780376019023,52.71,70799.37,58.1,-1.0,0.0,0.0]
[1780376021037,52.71,70798.99,58.1,-1.0,0.0,0.0]
[1780376022044,52.71,70798.2,58.1,-1.0,0.0,0.0]
[1780376024058,52.71,70798.54,58.1,-1.0,0.0,0.0]
[1780376025065,52.71,70799.14,58.1,-1.0,0.0,0.0]
[1780376026072,52.71,70795.76,58.1,-1.0,0.0,0.0]
[1780376028086,52.71,70796.15,58.1,-1.0,0.0,0.0]
[1780376031107,52.71,70796.48,58.1,-1.0,0.0,0.0]
[1780376032114,52.71,70796.24,58.1,-1.0,0.0,0.0]
[1780376033121,52.71,70796.66,58.1,-1.0,0.0,0.0]
[1780376034128,52.71,70796.01,58.1,-1.0,0.0,0.0]
[1780376035135,52.71,70797.24,58.1,-1.0,0.0,0.0]
[1780376036144,52.71,70796.82,58.1,-1.0,0.0,0.0]
[1780376038158,52.71,70796.08,58.1,-1.0,0.0,0.0]
[1780376040172,52.71,70796.35,58.1,-1.0,0.0,0.0]
[1780376042186,52.71,70796.88,58.1,-1.0,0.0,0.0]
[1780376043193,52.71,70795.61,58.1,-1.0,0.0,0.0]
[1780376045207,52.71,70794.2,58.1,-1.0,0.0,0.0]
[1780376046214,52.71,70793.59,58.1,-1.0,0.0,0.0]
[1780376047221,52.71,70793.25,58.1,-1.0,0.0,0.0]
[1780376048228,52.71,70794.68,58.1,-1.0,0.0,0.0]
[1780376049235,52.71,70794.15,58.1,-1.0,0.0,0.0]
[1780376050242,52.71,70795.15,58.1,-1.0,0.0,0.0]
[1780376054270,52.71,70797.16,58.1,-1.0,0.0,0.0]
[1780376055277,52.71,70797.65,58.1,-1.0,0.0,0.0]
[1780376056284,52.71,70798.03,58.1,-1.0,0.0,0.0]
[1780376058298,52.71,70797.14,58.1,-1.0,0.0,0.0]
[1780376059304,52.71,70796.6,58.1,-1.0,0.0,0.0]
[1780376060312,52.71,70797.19,58.1,-1.0,0.0,0.0]
[1780376066354,52.71,70797.25,58.1,-1.0,0.0,0.0]
[1780376068368,52.71,70797.03,58.1,-1.0,0.0,0.0]
[1780376071389,52.71,70797.22,58.1,-1.0,0.0,0.0]
[1780376072395,52.71,70797.73,58.1,-1.0,0.0,0.0]
[1780376074410,52.71,70797.32,58.1,-1.0,0.0,0.0]
[1780376078438,52.71,70795.36,58.1,-1.0,0.0,0.0]
[1780376079445,52.71,70795.6,58.1,-1.0,0.0,0.0]
[1780376080452,52.71,70796.11,58.1,-1.0,0.0,0.0]
[1780376085487,52.71,70796.08,58.1,-1.0,0.0,0.0]
[1780376089515,52.71,70795.08,58.1,-1.0,0.0,0.0]
[1780376090522,52.71,70794.31,58.1,-1.0,0.0,0.0]
[1780376099585,52.71,70794.32,58.1,-1.0,0.0,0.0]
[1780376100719,52.71,70794.32,58.1,-1.0,0.0,0.0]
[1780376100820,52.71,70787.98,58.1,-1.0,0.0,0.0]
[1780376101173,52.71,70787.98,58.1,-1.0,0.0,0.0]
[1780376101600,52.71,70775.62,58.1,-1.0,0.0,0.0]
[1780376102606,52.71,70771.37,58.1,-1.0,0.0,0.0]
[1780376103613,52.71,70770.65,58.1,-1.0,0.0,0.0]
[1780376105651,52.71,70770.82,58.1,-1.0,0.0,0.0]
[1780376105704,52.71,70769.95,58.1,-1.0,0.0,0.0]
[1780376105972,52.71,70769.95,58.1,-1.0,0.0,0.0]
[1780376106762,52.71,70769.95,58.1,-1.0,0.0,0.0]
[1780376106837,52.71,70755.03,58.1,-1.0,0.0,0.0]
[1780376107651,52.71,70750.71,58.1,-1.0,0.0,0.0]
[1780376108658,52.71,70751.13,58.1,-1.0,0.0,0.0]
[1780376109665,52.71,70750.72,58.1,-1.0,0.0,0.0]
[1780376110575,52.71,70750.72,58.1,-1.0,0.0,0.0]
[1780376110672,52.71,70749.89,58.1,-1.0,0.0,0.0]
[1780376111679,52.71,70745.98,58.1,-1.0,0.0,0.0]
[1780376112690,52.71,70744.36,58.1,-1.0,0.0,0.0]
[1780376113696,52.71,70742.63,58.1,-1.0,0.0,0.0]
[1780376114704,52.71,70742.29,58.1,-1.0,0.0,0.0]
[1780376116717,52.71,70741.91,58.1,-1.0,0.0,0.0]
[1780376117724,52.71,70731.23,58.1,-1.0,0.0,0.0]
[1780376118732,52.71,70727.23,58.1,-1.0,0.0,0.0]
[1780376119739,52.71,70727.9,58.1,-1.0,0.0,0.0]
[1780376120746,52.71,70727.6,58.1,-1.0,0.0,0.0]
[1780376121753,52.71,70727.31,58.1,-1.0,0.0,0.0]
[1780376122760,52.71,70728.63,58.1,-1.0,0.0,0.0]
[1780376123767,52.71,70728.26,58.1,-1.0,0.0,0.0]
[1780376124774,52.71,70727.38,58.1,-1.0,0.0,0.0]
[1780376125781,52.71,70728.19,58.1,-1.0,0.0,0.0]
[1780376126788,52.71,70729.36,58.1,-1.0,0.0,0.0]
[1780376127796,52.71,70728.98,58.1,-1.0,0.0,0.0]
[1780376131825,52.71,70732.59,58.1,-1.0,0.0,0.0]
[1780376132832,52.71,70735.8,58.1,-1.0,0.0,0.0]
[1780376133839,52.71,70737.38,58.1,-1.0,0.0,0.0]
[1780376134846,52.71,70739.1,58.1,-1.0,0.0,0.0]
[1780376136413,52.71,70739.22,58.1,-1.0,0.0,0.0]
[1780376136860,52.71,70740.04,58.1,-1.0,0.0,0.0]
[1780376137867,52.71,70739.28,58.1,-1.0,0.0,0.0]
[1780376138874,52.71,70741.3,58.1,-1.0,0.0,0.0]
[1780376139881,52.71,70742.18,58.1,-1.0,0.0,0.0]
[1780376140888,52.71,70745.88,58.1,-1.0,0.0,0.0]
[1780376142013,52.71,70749.37,58.1,-1.0,0.0,0.0]
[1780376142902,52.71,70748.92,58.1,-1.0,0.0,0.0]
[1780376143909,52.71,70750.89,58.1,-1.0,0.0,0.0]
[1780376144916,52.71,70750.53,58.1,-1.0,0.0,0.0]
[1780376146930,52.71,70749.46,58.1,-1.0,0.0,0.0]
[1780376148947,52.71,70748.4,58.1,-1.0,0.0,0.0]
[1780376149953,52.71,70748.16,58.1,-1.0,0.0,0.0]
[1780376150961,52.71,70743.3,58.1,-1.0,0.0,0.0]
[1780376152075,52.71,70743.3,58.1,-1.0,0.0,0.0]
[1780376152169,52.71,70740.49,58.1,-1.0,0.0,0.0]
[1780376152975,52.71,70736.86,58.1,-1.0,0.0,0.0]
[1780376153982,52.71,70737.48,58.1,-1.0,0.0,0.0]
[1780376154989,52.71,70738.44,58.1,-1.0,0.0,0.0]
[1780376157003,52.71,70738.07,58.1,-1.0,0.0,0.0]
[1780376159017,52.71,70738.41,58.1,-1.0,0.0,0.0]
[1780376160031,52.71,70738.22,58.1,-1.0,0.0,0.0]
[1780376162045,52.71,70739.11,58.1,-1.0,0.0,0.0]
[1780376163051,52.71,70745.91,58.1,-1.0,0.0,0.0]
[1780376164058,52.71,70745.69,58.1,-1.0,0.0,0.0]
[1780376165065,52.71,70745.66,58.1,-1.0,0.0,0.0]
[1780376166072,52.71,70748.61,58.1,-1.0,0.0,0.0]
[1780376167078,52.71,70750.56,58.1,-1.0,0.0,0.0]
[1780376168693,52.71,70750.56,58.1,-1.0,0.0,0.0]
[1780376168732,52.71,70750.3,58.1,-1.0,0.0,0.0]
[1780376169093,52.71,70746.76,58.1,-1.0,0.0,0.0]
[1780376170519,52.71,70746.76,58.1,-1.0,0.0,0.0]
[1780376170607,52.71,70744.59,58.1,-1.0,0.0,0.0]
[1780376171107,52.71,70741.09,58.1,-1.0,0.0,0.0]
[1780376172308,52.71,70739.49,58.1,-1.0,0.0,0.0]
[1780376173121,52.71,70732.33,58.1,-1.0,0.0,0.0]
[1780376174128,52.71,70730.52,58.1,-1.0,0.0,0.0]
[1780376175135,52.71,70730.43,58.1,-1.0,0.0,0.0]
[1780376177149,52.71,70730.11,58.1,-1.0,0.0,0.0]
[1780376181141,52.71,70730.08,58.1,-1.0,0.0,0.0]
[1780376181178,52.71,70728.83,58.1,-1.0,0.0,0.0]
[1780376182185,52.71,70727.2,58.1,-1.0,0.0,0.0]
[1780376183191,52.71,70730.55,58.1,-1.0,0.0,0.0]
[1780376184199,52.71,70731.06,58.1,-1.0,0.0,0.0]
[1780376186216,52.71,70730.7,58.1,-1.0,0.0,0.0]
[1780376187294,52.71,70730.7,58.1,-1.0,0.0,0.0]
[1780376188228,52.71,70730.52,58.1,-1.0,0.0,0.0]
[1780376189236,52.71,70729.5,58.1,-1.0,0.0,0.0]
[1780376190245,52.71,70725.96,58.1,-1.0,0.0,0.0]
[1780376191252,52.71,70726.44,58.1,-1.0,0.0,0.0]
[1780376192259,52.71,70727.19,58.1,-1.0,0.0,0.0]
[1780376193266,52.71,70727.65,58.1,-1.0,0.0,0.0]
[1780376196287,52.71,70727.44,58.1,-1.0,0.0,0.0]
[1780376197294,52.71,70725.3,58.1,-1.0,0.0,0.0]
[1780376198301,52.71,70723.43,58.1,-1.0,0.0,0.0]
[1780376201324,52.71,70723.01,58.1,-1.0,0.0,0.0]
[1780376203336,52.71,70722.8,58.1,-1.0,0.0,0.0]
[1780376204342,52.71,70723.09,58.1,-1.0,0.0,0.0]
[1780376206357,52.71,70723.77,58.1,-1.0,0.0,0.0]
[1780376208371,52.71,70722.8,58.1,-1.0,0.0,0.0]
[1780376209378,52.71,70723.9,58.1,-1.0,0.0,0.0]
[1780376210385,52.71,70723.19,58.1,-1.0,0.0,0.0]
[1780376214291,52.71,70723.04,58.1,-1.0,0.0,0.0]
[1780376214413,52.71,70723.01,58.1,-1.0,0.0,0.0]
[1780376215420,52.71,70722.57,58.1,-1.0,0.0,0.0]
[1780376216426,52.71,70721.42,58.1,-1.0,0.0,0.0]
[1780376222474,52.71,70720.69,58.1,-1.0,0.0,0.0]
[1780376223481,52.71,70721.14,58.1,-1.0,0.0,0.0]
[1780376224489,52.71,70720.59,58.1,-1.0,0.0,0.0]
[1780376225496,52.71,70720.29,58.1,-1.0,0.0,0.0]
[1780376226503,52.71,70719.81,58.1,-1.0,0.0,0.0]
[1780376231538,52.71,70716.95,58.1,-1.0,0.0,0.0]
[1780376232545,52.71,70715.66,58.1,-1.0,0.0,0.0]
[1780376233552,52.71,70713.82,58.1,-1.0,0.0,0.0]
[1780376234559,52.71,70714.66,58.1,-1.0,0.0,0.0]
[1780376235566,52.71,70713.81,58.1,-1.0,0.0,0.0]
[1780376236573,52.71,70714.43,58.1,-1.0,0.0,0.0]
[1780376237580,52.71,70715.25,58.1,-1.0,0.0,0.0]
[1780376238587,52.71,70715.6,58.1,-1.0,0.0,0.0]
[1780376243631,52.71,70716.97,58.1,-1.0,0.0,0.0]
[1780376244637,52.71,70728.18,58.1,-1.0,0.0,0.0]
[1780376245645,52.71,70732.58,58.1,-1.0,0.0,0.0]
[1780376246652,52.71,70735.34,58.1,-1.0,0.0,0.0]
[1780376247659,52.71,70740.06,58.1,-1.0,0.0,0.0]
[1780376248685,52.71,70740.06,58.1,-1.0,0.0,0.0]
[1780376248769,52.71,70742.16,58.1,-1.0,0.0,0.0]
[1780376249673,52.71,70744.75,58.1,-1.0,0.0,0.0]
[1780376250680,52.71,70745.8,58.1,-1.0,0.0,0.0]
[1780376251687,52.71,70745.32,58.1,-1.0,0.0,0.0]
[1780376252694,52.71,70746.23,58.1,-1.0,0.0,0.0]
[1780376253703,52.71,70746.54,58.1,-1.0,0.0,0.0]
[1780376254709,52.71,70741.7,58.1,-1.0,0.0,0.0]
[1780376255716,52.71,70740.86,58.1,-1.0,0.0,0.0]
[1780376256346,52.71,70740.86,58.1,-1.0,0.0,0.0]
[1780376256723,52.71,70736.09,58.1,-1.0,0.0,0.0]
[1780376257731,52.71,70735.21,58.1,-1.0,0.0,0.0]
[1780376258738,52.71,70729.08,58.1,-1.0,0.0,0.0]
[1780376259745,52.71,70725.79,58.1,-1.0,0.0,0.0]
[1780376260752,52.71,70721.83,58.1,-1.0,0.0,0.0]
[1780376261338,52.71,70721.83,58.1,-1.0,0.0,0.0]
[1780376261759,52.71,70721.12,58.1,-1.0,0.0,0.0]
[1780376263773,52.71,70721.59,58.1,-1.0,0.0,0.0]
[1780376264780,52.71,70722.86,58.1,-1.0,0.0,0.0]
[1780376265787,52.71,70721.86,58.1,-1.0,0.0,0.0]
[1780376270015,52.71,70721.9,58.1,-1.0,0.0,0.0]
[1780376270008,52.71,70719.81,58.1,-1.0,0.0,0.0]
[1780376270822,52.71,70710.18,58.1,-1.0,0.0,0.0]
[1780376271829,52.71,70710.98,58.1,-1.0,0.0,0.0]
[1780376272836,52.71,70714.82,58.1,-1.0,0.0,0.0]
[1780376273843,52.71,70715.91,58.1,-1.0,0.0,0.0]
[1780376274850,52.71,70717.94,58.1,-1.0,0.0,0.0]
[1780376275857,52.71,70719.96,58.1,-1.0,0.0,0.0]
[1780376277871,52.71,70721.01,58.1,-1.0,0.0,0.0]
[1780376279885,52.71,70720.41,58.1,-1.0,0.0,0.0]
[1780376281898,52.71,70720.14,58.1,-1.0,0.0,0.0]
[1780376283913,52.71,70719.91,58.1,-1.0,0.0,0.0]
[1780376284920,52.71,70719.51,58.1,-1.0,0.0,0.0]
[1780376289955,52.71,70719.16,58.1,-1.0,0.0,0.0]
[1780376295997,52.71,70719.22,58.1,-1.0,0.0,0.0]
[1780376297688,52.71,70719.22,58.1,-1.0,0.0,0.0]
[1780376297705,52.71,70719.22,58.1,-1.0,0.0,0.0]
[1780376297898,52.71,70719.22,58.1,-1.0,0.0,0.0]
[1780376298028,52.71,70693.57,58.1,-1.0,0.0,0.0]
[1780376298725,52.71,70693.57,58.1,-1.0,0.0,0.0]
[1780376299026,52.71,70659.18,58.1,-1.0,0.0,0.0]
[1780376299103,52.71,70659.18,58.1,-1.0,0.0,0.0]
[1780376300033,52.71,70655.89,58.1,-1.0,0.0,0.0]
[1780376301040,52.71,70656.24,58.1,-1.0,0.0,0.0]
[1780376302047,52.71,70661.79,58.1,-1.0,0.0,0.0]
[1780376303054,52.71,70664.92,58.1,-1.0,0.0,0.0]
[1780376304061,52.71,70665.65,58.1,-1.0,0.0,0.0]
[1780376305068,52.71,70660.5,58.1,-1.0,0.0,0.0]
[1780376306075,52.71,70655.97,58.1,-1.0,0.0,0.0]
[1780376309390,52.71,70657.75,58.1,-1.0,0.0,0.0]
[1780376310103,52.71,70657.33,58.1,-1.0,0.0,0.0]
[1780376311110,52.71,70657.47,58.1,-1.0,0.0,0.0]
[1780376312117,52.71,70657.9,58.1,-1.0,0.0,0.0]
[1780376314139,52.71,70658.32,58.1,-1.0,0.0,0.0]
[1780376315146,52.71,70659.61,58.1,-1.0,0.0,0.0]
[1780376316153,52.71,70667.82,58.1,-1.0,0.0,0.0]
[1780376317160,52.71,70669.86,58.1,-1.0,0.0,0.0]
[1780376318166,52.71,70670.06,58.1,-1.0,0.0,0.0]
[1780376319174,52.71,70672.98,58.1,-1.0,0.0,0.0]
[1780376320492,52.71,70672.98,58.1,-1.0,0.0,0.0]
[1780376320736,52.71,70672.29,58.1,-1.0,0.0,0.0]
[1780376321188,52.71,70678.82,58.1,-1.0,0.0,0.0]
[1780376322195,52.71,70689.84,58.1,-1.0,0.0,0.0]
[1780376323781,52.71,70689.84,58.1,-1.0,0.0,0.0]
[1780376323828,52.71,70695.98,58.1,-1.0,0.0,0.0]
[1780376324437,52.71,70697.69,58.1,-1.0,0.0,0.0]
[1780376325216,52.71,70699.77,58.1,-1.0,0.0,0.0]
[1780376328237,52.71,70700.25,58.1,-1.0,0.0,0.0]
[1780376329244,52.71,70701.57,58.1,-1.0,0.0,0.0]
[1780376334279,52.71,70701.81,58.1,-1.0,0.0,0.0]
[1780376337300,52.71,70699.48,58.1,-1.0,0.0,0.0]
[1780376338307,52.71,70700.28,58.1,-1.0,0.0,0.0]
[1780376339314,52.71,70699.01,58.1,-1.0,0.0,0.0]
[1780376340321,52.71,70698.76,58.1,-1.0,0.0,0.0]
[1780376341328,52.71,70698.5,58.1,-1.0,0.0,0.0]
[1780376343342,52.71,70699.02,58.1,-1.0,0.0,0.0]
[1780376344349,52.71,70700.46,58.1,-1.0,0.0,0.0]
[1780376345356,52.71,70701.18,58.1,-1.0,0.0,0.0]
[1780376347370,52.71,70700.96,58.1,-1.0,0.0,0.0]
[1780376348377,52.71,70701.2,58.1,-1.0,0.0,0.0]
[1780376352405,52.71,70701.5,58.1,-1.0,0.0,0.0]
[1780376353412,52.71,70701.15,58.1,-1.0,0.0,0.0]
[1780376354420,52.71,70704.66,58.1,-1.0,0.0,0.0]
[1780376355426,52.71,70707.45,58.1,-1.0,0.0,0.0]
[1780376356433,52.71,70707.04,58.1,-1.0,0.0,0.0]
[1780376358447,52.71,70705.83,58.1,-1.0,0.0,0.0]
[1780376360072,52.71,70704.44,58.1,-1.0,0.0,0.0]
[1780376360461,52.71,70704.73,58.1,-1.0,0.0,0.0]
[1780376363482,52.71,70704.46,58.1,-1.0,0.0,0.0]
[1780376366503,52.71,70704.79,58.1,-1.0,0.0,0.0]
[1780376370530,52.71,70704.23,58.1,-1.0,0.0,0.0]
[1780376371538,52.71,70704.34,58.1,-1.0,0.0,0.0]
[1780376375566,52.71,70704.81,58.1,-1.0,0.0,0.0]
[1780376376573,52.71,70706.33,58.1,-1.0,0.0,0.0]
[1780376377580,52.71,70708.69,58.1,-1.0,0.0,0.0]
[1780376378587,52.71,70708.28,58.1,-1.0,0.0,0.0]
[1780376379594,52.71,70707.55,58.1,-1.0,0.0,0.0]
[1780376380601,52.71,70707.33,58.1,-1.0,0.0,0.0]
[1780376384629,52.71,70708.3,58.1,-1.0,0.0,0.0]
[1780376385637,52.71,70708.81,58.1,-1.0,0.0,0.0]
[1780376388657,52.71,70708.14,58.1,-1.0,0.0,0.0]
[1780376392685,52.71,70707.34,58.1,-1.0,0.0,0.0]
[1780376393692,52.71,70708.54,58.1,-1.0,0.0,0.0]
[1780376394699,52.71,70707.86,58.1,-1.0,0.0,0.0]
[1780376397720,52.71,70708.12,58.1,-1.0,0.0,0.0]
[1780376399734,52.71,70708.96,58.1,-1.0,0.0,0.0]
[1780376400741,52.71,70708.4,58.1,-1.0,0.0,0.0]
[1780376404774,52.71,70707.55,58.1,-1.0,0.0,0.0]
[1780376406788,52.71,70706.66,58.1,-1.0,0.0,0.0]
[1780376407795,52.71,70705.99,58.1,-1.0,0.0,0.0]
[1780376412830,52.71,70703.85,58.1,-1.0,0.0,0.0]
[1780376413837,52.71,70700.52,58.1,-1.0,0.0,0.0]
[1780376415851,52.71,70701.02,58.1,-1.0,0.0,0.0]
[1780376416858,52.71,70702.13,58.1,-1.0,0.0,0.0]
[1780376418872,52.71,70702.35,58.1,-1.0,0.0,0.0]
[1780376420886,52.71,70701.89,58.1,-1.0,0.0,0.0]
[1780376423907,52.71,70703.02,58.1,-1.0,0.0,0.0]
[1780376424914,52.71,70703.32,58.1,-1.0,0.0,0.0]
[1780376425921,52.71,70704.57,58.1,-1.0,0.0,0.0]
[1780376430956,52.71,70702.61,58.1,-1.0,0.0,0.0]
[1780376431963,52.71,70701.73,58.1,-1.0,0.0,0.0]
[1780376432970,52.71,70702.85,58.1,-1.0,0.0,0.0]
[1780376440281,52.71,70703.0,58.1,-1.0,0.0,0.0]
[1780376444053,52.71,70706.4,58.1,-1.0,0.0,0.0]
[1780376445061,52.71,70707.61,58.1,-1.0,0.0,0.0]
[1780376447075,52.71,70707.97,58.1,-1.0,0.0,0.0]
[1780376450096,52.71,70707.27,58.1,-1.0,0.0,0.0]
[1780376455134,52.71,70705.66,58.1,-1.0,0.0,0.0]
[1780376458155,52.71,70705.95,58.1,-1.0,0.0,0.0]
[1780376459839,52.71,70705.97,58.1,-1.0,0.0,0.0]
[1780376460169,52.71,70712.79,58.1,-1.0,0.0,0.0]
[1780376460673,52.71,70712.79,58.1,-1.0,0.0,0.0]
[1780376461177,52.71,70717.6,58.1,-1.0,0.0,0.0]
[1780376464197,52.71,70719.23,58.1,-1.0,0.0,0.0]
[1780376466211,52.71,70718.75,58.1,-1.0,0.0,0.0]
[1780376467217,52.71,70719.02,58.1,-1.0,0.0,0.0]
[1780376468225,52.71,70719.75,58.1,-1.0,0.0,0.0]
[1780376468822,52.71,70719.75,58.1,-1.0,0.0,0.0]
[1780376469232,52.71,70724.46,58.1,-1.0,0.0,0.0]
[1780376470239,52.71,70728.53,58.1,-1.0,0.0,0.0]
[1780376471246,52.71,70732.73,58.1,-1.0,0.0,0.0]
[1780376472253,52.71,70731.45,58.1,-1.0,0.0,0.0]
[1780376473260,52.71,70731.88,58.1,-1.0,0.0,0.0]
[1780376474267,52.71,70734.78,58.1,-1.0,0.0,0.0]
[1780376475275,52.71,70735.88,58.1,-1.0,0.0,0.0]
[1780376476287,52.71,70737.25,58.1,-1.0,0.0,0.0]
[1780376477293,52.71,70729.66,58.1,-1.0,0.0,0.0]
[1780376478300,52.71,70724.94,58.1,-1.0,0.0,0.0]
[1780376479307,52.71,70727.19,58.1,-1.0,0.0,0.0]
[1780376481322,52.71,70727.49,58.1,-1.0,0.0,0.0]
[1780376482328,52.71,70727.83,58.1,-1.0,0.0,0.0]
[1780376483335,52.71,70730.39,58.1,-1.0,0.0,0.0]
[1780376484343,52.71,70732.24,58.1,-1.0,0.0,0.0]
[1780376485350,52.71,70731.38,58.1,-1.0,0.0,0.0]
[1780376486356,52.71,70731.63,58.1,-1.0,0.0,0.0]
[1780376488112,52.71,70732.25,58.1,-1.0,0.0,0.0]
[1780376488371,52.71,70722.92,58.1,-1.0,0.0,0.0]
[1780376489378,52.71,70715.5,58.1,-1.0,0.0,0.0]
[1780376490385,52.71,70716.66,58.1,-1.0,0.0,0.0]
[1780376491395,52.71,70717.83,58.1,-1.0,0.0,0.0]
[1780376492402,52.71,70720.1,58.1,-1.0,0.0,0.0]
[1780376493409,52.71,70718.43,58.1,-1.0,0.0,0.0]
[1780376494514,52.71,70718.43,58.1,-1.0,0.0,0.0]
[1780376494539,52.71,70717.0,58.1,-1.0,0.0,0.0]
[1780376495423,52.71,70716.3,58.1,-1.0,0.0,0.0]
[1780376496430,52.71,70715.99,58.1,-1.0,0.0,0.0]
[1780376499608,52.71,70716.17,58.1,-1.0,0.0,0.0]
[1780376500458,52.71,70716.64,58.1,-1.0,0.0,0.0]
[1780376503479,52.71,70718.58,58.1,-1.0,0.0,0.0]
[1780376504486,52.71,70719.92,58.1,-1.0,0.0,0.0]
[1780376505493,52.71,70719.7,58.1,-1.0,0.0,0.0]
[1780376506500,52.71,70719.21,58.1,-1.0,0.0,0.0]
[1780376507507,52.71,70718.43,58.1,-1.0,0.0,0.0]
[1780376508514,52.71,70725.72,58.1,-1.0,0.0,0.0]
[1780376510067,52.71,70728.7,58.1,-1.0,0.0,0.0]
[1780376510528,52.71,70727.81,58.1,-1.0,0.0,0.0]
[1780376511535,52.71,70726.58,58.1,-1.0,0.0,0.0]
[1780376512542,52.71,70726.0,58.1,-1.0,0.0,0.0]
[1780376513549,52.71,70725.5,58.1,-1.0,0.0,0.0]
[1780376514556,52.71,70725.96,58.1,-1.0,0.0,0.0]
[1780376519591,52.71,70725.69,58.1,-1.0,0.0,0.0]
[1780376520598,52.71,70725.44,58.1,-1.0,0.0,0.0]
[1780376522002,52.71,70725.44,58.1,-1.0,0.0,0.0]
[1780376522041,52.71,70724.34,58.1,-1.0,0.0,0.0]
[1780376522612,52.71,70710.57,58.1,-1.0,0.0,0.0]
[1780376523618,52.71,70707.12,58.1,-1.0,0.0,0.0]
[1780376525633,52.71,70705.29,58.1,-1.0,0.0,0.0]
[1780376526858,52.71,70705.29,58.1,-1.0,0.0,0.0]
[1780376526958,52.71,70695.25,58.1,-1.0,0.0,0.0]
[1780376528005,52.71,70695.25,58.1,-1.0,0.0,0.0]
[1780376528054,52.71,70694.02,58.1,-1.0,0.0,0.0]
[1780376529072,52.71,70691.33,58.1,-1.0,0.0,0.0]
[1780376530038,52.71,70691.33,58.1,-1.0,0.0,0.0]
[1780376530070,52.71,70691.33,58.1,-1.0,0.0,0.0]
[1780376530140,52.71,70681.86,58.1,-1.0,0.0,0.0]
[1780376530669,52.71,70679.66,58.1,-1.0,0.0,0.0]
[1780376532796,52.71,70676.06,58.1,-1.0,0.0,0.0]
[1780376533690,52.71,70675.5,58.1,-1.0,0.0,0.0]
[1780376534697,52.71,70676.4,58.1,-1.0,0.0,0.0]
[1780376535345,52.71,70676.4,58.1,-1.0,0.0,0.0]
[1780376535704,52.71,70675.93,58.1,-1.0,0.0,0.0]
[1780376536711,52.71,70675.14,58.1,-1.0,0.0,0.0]
[1780376538725,52.71,70674.65,58.1,-1.0,0.0,0.0]
[1780376539494,52.71,70674.65,58.1,-1.0,0.0,0.0]
[1780376540071,52.71,70672.87,58.1,-1.0,0.0,0.0]
[1780376540740,52.71,70667.8,58.1,-1.0,0.0,0.0]
[1780376543125,52.71,70667.73,58.1,-1.0,0.0,0.0]
[1780376543221,52.71,70660.18,58.1,-1.0,0.0,0.0]
[1780376543765,52.71,70654.06,58.1,-1.0,0.0,0.0]
[1780376544772,52.71,70649.44,58.1,-1.0,0.0,0.0]
[1780376545779,52.71,70644.41,58.1,-1.0,0.0,0.0]
[1780376546786,52.71,70644.09,58.1,-1.0,0.0,0.0]
[1780376548065,52.71,70648.88,58.1,-1.0,0.0,0.0]
[1780376548800,52.71,70652.22,58.1,-1.0,0.0,0.0]
[1780376549807,52.71,70652.51,58.1,-1.0,0.0,0.0]
[1780376550814,52.71,70650.32,58.1,-1.0,0.0,0.0]
[1780376551821,52.71,70653.64,58.1,-1.0,0.0,0.0]
[1780376552828,52.71,70652.64,58.1,-1.0,0.0,0.0]
[1780376553835,52.71,70653.57,58.1,-1.0,0.0,0.0]
[1780376554842,52.71,70651.52,58.1,-1.0,0.0,0.0]
[1780376555849,52.71,70650.79,58.1,-1.0,0.0,0.0]
[1780376556856,52.71,70652.33,58.1,-1.0,0.0,0.0]
[1780376558888,52.71,70652.36,58.1,-1.0,0.0,0.0]
[1780376558920,52.71,70648.37,58.1,-1.0,0.0,0.0]
[1780376559877,52.71,70644.92,58.1,-1.0,0.0,0.0]
[1780376561126,52.71,70644.92,58.1,-1.0,0.0,0.0]
[1780376561162,52.71,70641.11,58.1,-1.0,0.0,0.0]
[1780376561891,52.71,70631.93,58.1,-1.0,0.0,0.0]
[1780376562898,52.71,70631.22,58.1,-1.0,0.0,0.0]
[1780376564912,52.71,70631.79,58.1,-1.0,0.0,0.0]
[1780376565919,52.71,70632.32,58.1,-1.0,0.0,0.0]
[1780376566925,52.71,70632.08,58.1,-1.0,0.0,0.0]
[1780376568028,52.71,70631.19,58.1,-1.0,0.0,0.0]
[1780376568940,52.71,70631.85,58.1,-1.0,0.0,0.0]
[1780376569610,52.71,70631.85,58.1,-1.0,0.0,0.0]
[1780376569948,52.71,70627.53,58.1,-1.0,0.0,0.0]
[1780376570955,52.71,70628.21,58.1,-1.0,0.0,0.0]
[1780376571962,52.71,70631.28,58.1,-1.0,0.0,0.0]
[1780376572528,52.71,70631.28,58.1,-1.0,0.0,0.0]
[1780376572969,52.71,70635.88,58.1,-1.0,0.0,0.0]
[1780376573978,52.71,70637.41,58.1,-1.0,0.0,0.0]
[1780376574985,52.71,70637.2,58.1,-1.0,0.0,0.0]
[1780376575993,52.71,70638.16,58.1,-1.0,0.0,0.0]
[1780376577977,52.71,70638.32,58.1,-1.0,0.0,0.0]
[1780376578007,52.71,70634.22,58.1,-1.0,0.0,0.0]
[1780376579014,52.71,70626.55,58.1,-1.0,0.0,0.0]
[1780376580022,52.71,70627.12,58.1,-1.0,0.0,0.0]
[1780376581030,52.71,70629.13,58.1,-1.0,0.0,0.0]
[1780376582037,52.71,70630.58,58.1,-1.0,0.0,0.0]
[1780376583044,52.71,70631.24,58.1,-1.0,0.0,0.0]
[1780376585058,52.71,70630.78,58.1,-1.0,0.0,0.0]
[1780376586065,52.71,70628.29,58.1,-1.0,0.0,0.0]
[1780376587072,52.71,70627.96,58.1,-1.0,0.0,0.0]
[1780376588079,52.71,70630.12,58.1,-1.0,0.0,0.0]
[1780376589086,52.71,70633.87,58.1,-1.0,0.0,0.0]
[1780376590093,52.71,70634.22,58.1,-1.0,0.0,0.0]
[1780376591100,52.71,70632.88,58.1,-1.0,0.0,0.0]
[1780376592107,52.71,70631.2,58.1,-1.0,0.0,0.0]
[1780376595128,52.71,70631.42,58.1,-1.0,0.0,0.0]
[1780376596438,52.71,70631.43,58.1,-1.0,0.0,0.0]
[1780376596664,52.71,70631.43,58.1,-1.0,0.0,0.0]
[1780376597369,52.71,70619.78,58.1,-1.0,0.0,0.0]
[1780376597812,52.71,70619.78,58.1,-1.0,0.0,0.0]
[1780376597914,52.71,70619.78,58.1,-1.0,0.0,0.0]
[1780376598149,52.71,70610.55,58.1,-1.0,0.0,0.0]
[1780376599156,52.71,70609.11,58.1,-1.0,0.0,0.0]
[1780376600163,52.71,70610.35,58.1,-1.0,0.0,0.0]
[1780376601170,52.71,70610.81,58.1,-1.0,0.0,0.0]
[1780376602177,52.71,70613.42,58.1,-1.0,0.0,0.0]
[1780376603245,52.71,70613.42,58.1,-1.0,0.0,0.0]
[1780376605201,52.71,70611.35,58.1,-1.0,0.0,0.0]
[1780376606208,52.71,70611.79,58.1,-1.0,0.0,0.0]
[1780376607215,52.71,70610.97,58.1,-1.0,0.0,0.0]
[1780376608222,52.71,70610.25,58.1,-1.0,0.0,0.0]
[1780376609229,52.71,70610.86,58.1,-1.0,0.0,0.0]
[1780376609406,52.71,70610.86,58.1,-1.0,0.0,0.0]
[1780376610236,52.71,70610.67,58.1,-1.0,0.0,0.0]
[1780376611243,52.71,70610.57,58.1,-1.0,0.0,0.0]
[1780376612249,52.71,70610.89,58.1,-1.0,0.0,0.0]
[1780376613257,52.71,70611.38,58.1,-1.0,0.0,0.0]
[1780376614264,52.71,70611.69,58.1,-1.0,0.0,0.0]
[1780376619299,52.71,70611.66,58.1,-1.0,0.0,0.0]
[1780376620306,52.71,70613.58,58.1,-1.0,0.0,0.0]
[1780376623327,52.71,70611.89,58.1,-1.0,0.0,0.0]
[1780376624334,52.71,70610.53,58.1,-1.0,0.0,0.0]
[1780376626348,52.71,70599.09,58.1,-1.0,0.0,0.0]
[1780376627355,52.71,70592.91,58.1,-1.0,0.0,0.0]
[1780376628362,52.71,70592.45,58.1,-1.0,0.0,0.0]
[1780376629004,52.71,70592.45,58.1,-1.0,0.0,0.0]
[1780376629369,52.71,70593.75,58.1,-1.0,0.0,0.0]
[1780376630376,52.71,70589.3,58.1,-1.0,0.0,0.0]
[1780376631383,52.71,70581.8,58.1,-1.0,0.0,0.0]
[1780376632138,52.71,70581.8,58.1,-1.0,0.0,0.0]
[1780376632150,52.71,70581.8,58.1,-1.0,0.0,0.0]
[1780376632390,52.71,70579.59,58.1,-1.0,0.0,0.0]
[1780376633398,52.71,70576.53,58.1,-1.0,0.0,0.0]
[1780376634405,52.71,70566.7,58.1,-1.0,0.0,0.0]
[1780376634687,52.71,70566.7,58.1,-1.0,0.0,0.0]
[1780376635412,52.71,70565.82,58.1,-1.0,0.0,0.0]
[1780376636419,52.71,70565.25,58.1,-1.0,0.0,0.0]
[1780376637425,52.71,70564.94,58.1,-1.0,0.0,0.0]
[1780376638433,52.71,70565.28,58.1,-1.0,0.0,0.0]
[1780376639440,52.71,70566.41,58.1,-1.0,0.0,0.0]
[1780376641454,52.71,70564.45,58.1,-1.0,0.0,0.0]
[1780376642522,52.71,70564.45,58.1,-1.0,0.0,0.0]
[1780376642624,52.71,70571.11,58.1,-1.0,0.0,0.0]
[1780376643468,52.71,70572.52,58.1,-1.0,0.0,0.0]
[1780376644477,52.71,70572.52,58.1,-1.0,0.0,0.0]
[1780376644566,52.71,70573.61,58.1,-1.0,0.0,0.0]
[1780376645482,52.71,70571.14,58.1,-1.0,0.0,0.0]
[1780376646489,52.71,70570.59,58.1,-1.0,0.0,0.0]
[1780376647496,52.71,70570.01,58.1,-1.0,0.0,0.0]
[1780376648503,52.71,70571.86,58.1,-1.0,0.0,0.0]
[1780376649859,52.71,70571.86,58.1,-1.0,0.0,0.0]
[1780376650330,52.71,70571.86,58.1,-1.0,0.0,0.0]
[1780376650356,52.71,70573.52,58.1,-1.0,0.0,0.0]
[1780376650517,52.71,70575.44,58.1,-1.0,0.0,0.0]
[1780376651525,52.71,70572.02,58.1,-1.0,0.0,0.0]
[1780376652631,52.71,70572.02,58.1,-1.0,0.0,0.0]
[1780376652717,52.71,70574.6,58.1,-1.0,0.0,0.0]
[1780376653542,52.71,70579.36,58.1,-1.0,0.0,0.0]
[1780376654549,52.71,70582.1,58.1,-1.0,0.0,0.0]
[1780376655556,52.71,70583.06,58.1,-1.0,0.0,0.0]
[1780376656563,52.71,70587.41,58.1,-1.0,0.0,0.0]
[1780376657570,52.71,70589.81,58.1,-1.0,0.0,0.0]
[1780376658577,52.71,70590.25,58.1,-1.0,0.0,0.0]
[1780376659584,52.71,70591.31,58.1,-1.0,0.0,0.0]
[1780376660592,52.71,70591.64,58.1,-1.0,0.0,0.0]
[1780376661598,52.71,70587.67,58.1,-1.0,0.0,0.0]
[1780376662605,52.71,70582.86,58.1,-1.0,0.0,0.0]
[1780376664071,52.71,70582.86,58.1,-1.0,0.0,0.0]
[1780376664155,52.71,70582.94,58.1,-1.0,0.0,0.0]
[1780376664619,52.71,70580.37,58.1,-1.0,0.0,0.0]
[1780376665626,52.71,70579.29,58.1,-1.0,0.0,0.0]
[1780376666633,52.71,70579.73,58.1,-1.0,0.0,0.0]
[1780376667926,52.71,70579.39,58.1,-1.0,0.0,0.0]
[1780376669261,52.71,70567.21,58.1,-1.0,0.0,0.0]
[1780376669654,52.71,70557.11,58.1,-1.0,0.0,0.0]
[1780376671412,52.71,70557.11,58.1,-1.0,0.0,0.0]
[1780376671439,52.71,70554.12,58.1,-1.0,0.0,0.0]
[1780376671668,52.71,70551.13,58.1,-1.0,0.0,0.0]
[1780376672700,52.71,70551.13,58.1,-1.0,0.0,0.0]
[1780376672861,52.71,70551.13,58.1,-1.0,0.0,0.0]
[1780376673403,52.71,70548.6,58.1,-1.0,0.0,0.0]
[1780376673822,52.71,70545.76,58.1,-1.0,0.0,0.0]
[1780376674690,52.71,70545.14,58.1,-1.0,0.0,0.0]
[1780376675492,52.71,70545.14,58.1,-1.0,0.0,0.0]
[1780376675530,52.71,70545.14,58.1,-1.0,0.0,0.0]
[1780376675697,52.71,70541.9,58.1,-1.0,0.0,0.0]
[1780376676569,52.71,70541.9,58.1,-1.0,0.0,0.0]
[1780376676804,52.71,70541.9,58.1,-1.0,0.0,0.0]
[1780376676828,52.71,70540.86,58.1,-1.0,0.0,0.0]
[1780376677711,52.71,70539.8,58.1,-1.0,0.0,0.0]
[1780376679725,52.71,70536.3,58.1,-1.0,0.0,0.0]
[1780376680732,52.71,70527.85,58.1,-1.0,0.0,0.0]
[1780376682428,52.71,70530.17,58.1,-1.0,0.0,0.0]
[1780376682746,52.71,70523.18,58.1,-1.0,0.0,0.0]
[1780376684397,52.71,70523.18,58.1,-1.0,0.0,0.0]
[1780376684453,52.71,70518.5,58.1,-1.0,0.0,0.0]
[1780376684760,52.71,70515.46,58.1,-1.0,0.0,0.0]
[1780376686261,52.71,70515.46,58.1,-1.0,0.0,0.0]
[1780376686265,52.71,70514.73,58.1,-1.0,0.0,0.0]
[1780376686992,52.71,70514.73,58.1,-1.0,0.0,0.0]
[1780376687074,52.71,70513.5,58.1,-1.0,0.0,0.0]
[1780376688113,52.71,70508.28,58.1,-1.0,0.0,0.0]
[1780376688788,52.71,70503.0,58.1,-1.0,0.0,0.0]
[1780376689795,52.71,70499.34,58.1,-1.0,0.0,0.0]
[1780376690802,52.71,70503.74,58.1,-1.0,0.0,0.0]
[1780376691809,52.71,70503.43,58.1,-1.0,0.0,0.0]
[1780376692819,52.71,70505.62,58.1,-1.0,0.0,0.0]
[1780376693826,52.71,70506.67,58.1,-1.0,0.0,0.0]
[1780376694833,52.71,70503.53,58.1,-1.0,0.0,0.0]
[1780376695755,52.71,70503.53,58.1,-1.0,0.0,0.0]
[1780376695853,52.71,70501.68,58.1,-1.0,0.0,0.0]
[1780376696855,52.71,70499.16,58.1,-1.0,0.0,0.0]
[1780376697862,52.71,70503.44,58.1,-1.0,0.0,0.0]
[1780376698869,52.71,70505.75,58.1,-1.0,0.0,0.0]
[1780376699876,52.71,70504.98,58.1,-1.0,0.0,0.0]
[1780376700883,52.71,70504.52,58.1,-1.0,0.0,0.0]
[1780376701890,52.71,70501.19,58.1,-1.0,0.0,0.0]
[1780376702898,52.71,70500.58,58.1,-1.0,0.0,0.0]
[1780376703905,52.71,70501.14,58.1,-1.0,0.0,0.0]
[1780376705919,52.71,70500.81,58.1,-1.0,0.0,0.0]
[1780376706926,52.71,70500.36,58.1,-1.0,0.0,0.0]
[1780376708940,52.71,70501.97,58.1,-1.0,0.0,0.0]
[1780376709947,52.71,70504.81,58.1,-1.0,0.0,0.0]
[1780376710954,52.71,70506.08,58.1,-1.0,0.0,0.0]
[1780376714259,52.71,70503.03,58.1,-1.0,0.0,0.0]
[1780376714982,52.71,70489.95,58.1,-1.0,0.0,0.0]
[1780376715989,52.71,70490.17,58.1,-1.0,0.0,0.0]
[1780376716996,52.71,70492.77,58.1,-1.0,0.0,0.0]
[1780376718003,52.71,70498.4,58.1,-1.0,0.0,0.0]
[1780376719010,52.71,70501.35,58.1,-1.0,0.0,0.0]
[1780376720239,52.71,70502.72,58.1,-1.0,0.0,0.0]
[1780376721024,52.71,70503.26,58.1,-1.0,0.0,0.0]
[1780376722031,52.71,70504.68,58.1,-1.0,0.0,0.0]
[1780376723038,52.71,70503.22,58.1,-1.0,0.0,0.0]
[1780376724045,52.71,70500.62,58.1,-1.0,0.0,0.0]
[1780376725053,52.71,70498.08,58.1,-1.0,0.0,0.0]
[1780376726060,52.71,70494.93,58.1,-1.0,0.0,0.0]
[1780376727069,52.71,70492.47,58.1,-1.0,0.0,0.0]
[1780376728286,52.71,70493.04,58.1,-1.0,0.0,0.0]
[1780376729082,52.71,70494.36,58.1,-1.0,0.0,0.0]
[1780376730090,52.71,70495.39,58.1,-1.0,0.0,0.0]
[1780376731097,52.71,70497.07,58.1,-1.0,0.0,0.0]
[1780376732104,52.71,70497.44,58.1,-1.0,0.0,0.0]
[1780376733111,52.71,70497.92,58.1,-1.0,0.0,0.0]
[1780376734323,52.71,70500.06,58.1,-1.0,0.0,0.0]
[1780376735125,52.71,70500.44,58.1,-1.0,0.0,0.0]
[1780376736132,52.71,70501.44,58.1,-1.0,0.0,0.0]
[1780376741167,52.71,70500.55,58.1,-1.0,0.0,0.0]
[1780376742174,52.71,70499.51,58.1,-1.0,0.0,0.0]
[1780376744194,52.71,70500.9,58.1,-1.0,0.0,0.0]
[1780376745259,52.71,70507.76,58.1,-1.0,0.0,0.0]
[1780376746207,52.71,70512.2,58.1,-1.0,0.0,0.0]
[1780376746795,52.71,70512.2,58.1,-1.0,0.0,0.0]
[1780376747214,52.71,70514.22,58.1,-1.0,0.0,0.0]
[1780376748221,52.71,70514.85,58.1,-1.0,0.0,0.0]
[1780376749228,52.71,70518.45,58.1,-1.0,0.0,0.0]
[1780376750235,52.71,70519.14,58.1,-1.0,0.0,0.0]
[1780376751242,52.71,70519.44,58.1,-1.0,0.0,0.0]
[1780376752248,52.71,70517.5,58.1,-1.0,0.0,0.0]
[1780376753104,52.71,70517.5,58.1,-1.0,0.0,0.0]
[1780376753256,52.71,70515.61,58.1,-1.0,0.0,0.0]
[1780376754263,52.71,70516.34,58.1,-1.0,0.0,0.0]
[1780376755270,52.71,70514.94,58.1,-1.0,0.0,0.0]
[1780376756277,52.71,70513.56,58.1,-1.0,0.0,0.0]
[1780376757284,52.71,70514.83,58.1,-1.0,0.0,0.0]
[1780376758291,52.71,70515.72,58.1,-1.0,0.0,0.0]
[1780376759107,52.71,70515.72,58.1,-1.0,0.0,0.0]
[1780376759298,52.71,70517.0,58.1,-1.0,0.0,0.0]
[1780376760305,52.71,70517.85,58.1,-1.0,0.0,0.0]
[1780376761312,52.71,70518.68,58.1,-1.0,0.0,0.0]
[1780376762318,52.71,70516.35,58.1,-1.0,0.0,0.0]
[1780376763326,52.71,70517.09,58.1,-1.0,0.0,0.0]
[1780376764333,52.71,70517.33,58.1,-1.0,0.0,0.0]
[1780376765212,52.71,70517.33,58.1,-1.0,0.0,0.0]
[1780376765340,52.71,70516.95,58.1,-1.0,0.0,0.0]
[1780376766347,52.71,70517.62,58.1,-1.0,0.0,0.0]
[1780376767430,52.71,70515.12,58.1,-1.0,0.0,0.0]
[1780376768362,52.71,70503.16,58.1,-1.0,0.0,0.0]
[1780376769369,52.71,70500.81,58.1,-1.0,0.0,0.0]
[1780376771383,52.71,70499.89,58.1,-1.0,0.0,0.0]
[1780376772390,52.71,70497.21,58.1,-1.0,0.0,0.0]
[1780376773397,52.71,70498.51,58.1,-1.0,0.0,0.0]
[1780376775411,52.71,70496.93,58.1,-1.0,0.0,0.0]
[1780376776418,52.71,70495.53,58.1,-1.0,0.0,0.0]
[1780376777426,52.71,70493.7,58.1,-1.0,0.0,0.0]
[1780376778432,52.71,70494.59,58.1,-1.0,0.0,0.0]
[1780376779439,52.71,70495.93,58.1,-1.0,0.0,0.0]
[1780376780446,52.71,70496.13,58.1,-1.0,0.0,0.0]
[1780376781453,52.71,70497.64,58.1,-1.0,0.0,0.0]
[1780376782460,52.71,70498.24,58.1,-1.0,0.0,0.0]
[1780376783467,52.71,70498.46,58.1,-1.0,0.0,0.0]
[1780376784474,52.71,70497.23,58.1,-1.0,0.0,0.0]
[1780376785481,52.71,70495.87,58.1,-1.0,0.0,0.0]
[1780376786488,52.71,70497.45,58.1,-1.0,0.0,0.0]
[1780376787495,52.71,70497.08,58.1,-1.0,0.0,0.0]
[1780376789509,52.71,70497.5,58.1,-1.0,0.0,0.0]
[1780376790516,52.71,70496.46,58.1,-1.0,0.0,0.0]
[1780376791523,52.71,70497.45,58.1,-1.0,0.0,0.0]
[1780376794544,52.71,70499.0,58.1,-1.0,0.0,0.0]
[1780376795551,52.71,70499.26,58.1,-1.0,0.0,0.0]
[1780376796558,52.71,70500.28,58.1,-1.0,0.0,0.0]
[1780376797566,52.71,70500.66,58.1,-1.0,0.0,0.0]
[1780376798573,52.71,70501.83,58.1,-1.0,0.0,0.0]
[1780376799580,52.71,70505.08,58.1,-1.0,0.0,0.0]
[1780376801277,52.71,70505.08,58.1,-1.0,0.0,0.0]
[1780376801366,52.71,70507.16,58.1,-1.0,0.0,0.0]
[1780376801593,52.71,70510.97,58.1,-1.0,0.0,0.0]
[1780376803622,52.71,70515.14,58.1,-1.0,0.0,0.0]
[1780376803839,52.71,70515.14,58.1,-1.0,0.0,0.0]
[1780376804193,52.71,70515.14,58.1,-1.0,0.0,0.0]
[1780376804630,52.71,70531.61,58.1,-1.0,0.0,0.0]
[1780376805636,52.71,70534.66,58.1,-1.0,0.0,0.0]
[1780376806643,52.71,70534.3,58.1,-1.0,0.0,0.0]
[1780376807876,52.71,70540.27,58.1,-1.0,0.0,0.0]
[1780376808846,52.71,70540.27,58.1,-1.0,0.0,0.0]
[1780376809562,52.71,70540.27,58.1,-1.0,0.0,0.0]
[1780376809577,52.71,70544.84,58.1,-1.0,0.0,0.0]
[1780376810366,52.71,70551.46,58.1,-1.0,0.0,0.0]
[1780376810671,52.71,70555.22,58.1,-1.0,0.0,0.0]
[1780376812011,52.71,70555.22,58.1,-1.0,0.0,0.0]
[1780376812393,52.71,70555.22,58.1,-1.0,0.0,0.0]
[1780376812434,52.71,70556.62,58.1,-1.0,0.0,0.0]
[1780376813066,52.71,70556.62,58.1,-1.0,0.0,0.0]
[1780376813398,52.71,70556.62,58.1,-1.0,0.0,0.0]
[1780376814130,52.71,70556.65,58.1,-1.0,0.0,0.0]
[1780376814174,52.71,70557.68,58.1,-1.0,0.0,0.0]
[1780376816024,52.71,70557.49,58.1,-1.0,0.0,0.0]
[1780376816127,52.71,70557.84,58.1,-1.0,0.0,0.0]
[1780376817344,52.71,70557.84,58.1,-1.0,0.0,0.0]
[1780376817444,52.71,70556.01,58.1,-1.0,0.0,0.0]
[1780376817720,52.71,70553.53,58.1,-1.0,0.0,0.0]
[1780376818727,52.71,70549.65,58.1,-1.0,0.0,0.0]
[1780376819735,52.71,70549.41,58.1,-1.0,0.0,0.0]
[1780376821622,52.71,70549.41,58.1,-1.0,0.0,0.0]
[1780376821749,52.71,70546.86,58.1,-1.0,0.0,0.0]
[1780376822756,52.71,70552.91,58.1,-1.0,0.0,0.0]
[1780376823748,52.71,70552.91,58.1,-1.0,0.0,0.0]
[1780376823763,52.71,70545.45,58.1,-1.0,0.0,0.0]
[1780376824770,52.71,70534.54,58.1,-1.0,0.0,0.0]
[1780376825777,52.71,70534.47,58.1,-1.0,0.0,0.0]
[1780376826784,52.71,70534.61,58.1,-1.0,0.0,0.0]
[1780376828798,52.71,70534.35,58.1,-1.0,0.0,0.0]
[1780376831819,52.71,70535.35,58.1,-1.0,0.0,0.0]
[1780376832826,52.71,70535.05,58.1,-1.0,0.0,0.0]
[1780376834171,52.71,70535.05,58.1,-1.0,0.0,0.0]
[1780376834217,52.71,70529.49,58.1,-1.0,0.0,0.0]
[1780376834840,52.71,70517.27,58.1,-1.0,0.0,0.0]
[1780376835847,52.71,70514.91,58.1,-1.0,0.0,0.0]
[1780376836854,52.71,70514.61,58.1,-1.0,0.0,0.0]
[1780376839505,52.71,70513.83,58.1,-1.0,0.0,0.0]
[1780376839875,52.71,70510.33,58.1,-1.0,0.0,0.0]
[1780376840882,52.71,70509.7,58.1,-1.0,0.0,0.0]
[1780376841889,52.71,70509.4,58.1,-1.0,0.0,0.0]
[1780376842896,52.71,70509.58,58.1,-1.0,0.0,0.0]
[1780376843903,52.71,70510.43,58.1,-1.0,0.0,0.0]
[1780376844910,52.71,70511.15,58.1,-1.0,0.0,0.0]
[1780376845917,52.71,70511.89,58.1,-1.0,0.0,0.0]
[1780376848076,52.71,70516.01,58.1,-1.0,0.0,0.0]
[1780376848938,52.71,70525.76,58.1,-1.0,0.0,0.0]
[1780376849945,52.71,70528.97,58.1,-1.0,0.0,0.0]
[1780376850952,52.71,70528.65,58.1,-1.0,0.0,0.0]
[1780376851959,52.71,70528.05,58.1,-1.0,0.0,0.0]
[1780376852966,52.71,70528.33,58.1,-1.0,0.0,0.0]
[1780376854980,52.71,70529.01,58.1,-1.0,0.0,0.0]
[1780376856994,52.71,70529.51,58.1,-1.0,0.0,0.0]
[1780376862029,52.71,70533.95,58.1,-1.0,0.0,0.0]
[1780376863036,52.71,70534.51,58.1,-1.0,0.0,0.0]
[1780376863916,52.71,70534.51,58.1,-1.0,0.0,0.0]
[1780376864270,52.71,70538.37,58.1,-1.0,0.0,0.0]
[1780376865053,52.71,70540.38,58.1,-1.0,0.0,0.0]
[1780376866385,52.71,70540.38,58.1,-1.0,0.0,0.0]
[1780376866393,52.71,70540.6,58.1,-1.0,0.0,0.0]
[1780376867064,52.71,70539.65,58.1,-1.0,0.0,0.0]
[1780376868071,52.71,70538.82,58.1,-1.0,0.0,0.0]
[1780376870085,52.71,70539.15,58.1,-1.0,0.0,0.0]
[1780376871092,52.71,70538.77,58.1,-1.0,0.0,0.0]
[1780376872099,52.71,70539.27,58.1,-1.0,0.0,0.0]
[1780376873106,52.71,70539.91,58.1,-1.0,0.0,0.0]
[1780376874113,52.71,70540.38,58.1,-1.0,0.0,0.0]
[1780376875120,52.71,70541.95,58.1,-1.0,0.0,0.0]
[1780376876127,52.71,70541.31,58.1,-1.0,0.0,0.0]
[1780376878141,52.71,70540.45,58.1,-1.0,0.0,0.0]
[1780376878710,52.71,70540.45,58.1,-1.0,0.0,0.0]
[1780376879148,52.71,70539.68,58.1,-1.0,0.0,0.0]
[1780376880155,52.71,70541.35,58.1,-1.0,0.0,0.0]
[1780376881162,52.71,70540.4,58.1,-1.0,0.0,0.0]
[1780376883176,52.71,70542.89,58.1,-1.0,0.0,0.0]
[1780376884183,52.71,70544.24,58.1,-1.0,0.0,0.0]
[1780376885190,52.71,70548.3,58.1,-1.0,0.0,0.0]
[1780376886197,52.71,70550.01,58.1,-1.0,0.0,0.0]
[1780376887204,52.71,70550.29,58.1,-1.0,0.0,0.0]
[1780376888211,52.71,70550.89,58.1,-1.0,0.0,0.0]
[1780376890225,52.71,70550.41,58.1,-1.0,0.0,0.0]
[1780376890938,52.71,70550.41,58.1,-1.0,0.0,0.0]
[1780376891232,52.71,70548.95,58.1,-1.0,0.0,0.0]
[1780376896267,52.71,70540.87,58.1,-1.0,0.0,0.0]
[1780376897274,52.71,70533.95,58.1,-1.0,0.0,0.0]
[1780376898281,52.71,70534.59,58.1,-1.0,0.0,0.0]
[1780376900295,52.71,70533.98,58.1,-1.0,0.0,0.0]
[1780376905331,52.71,70534.08,58.1,-1.0,0.0,0.0]
[1780376906338,52.71,70533.14,58.1,-1.0,0.0,0.0]
[1780376907345,52.71,70533.52,58.1,-1.0,0.0,0.0]
[1780376912237,52.71,70533.59,58.1,-1.0,0.0,0.0]
[1780376912380,52.71,70537.36,58.1,-1.0,0.0,0.0]
[1780376913387,52.71,70541.48,58.1,-1.0,0.0,0.0]
[1780376914394,52.71,70542.87,58.1,-1.0,0.0,0.0]
[1780376915401,52.71,70543.17,58.1,-1.0,0.0,0.0]
[1780376918422,52.71,70542.27,58.1,-1.0,0.0,0.0]
[1780376919429,52.71,70541.92,58.1,-1.0,0.0,0.0]
[1780376920436,52.71,70541.04,58.1,-1.0,0.0,0.0]
[1780376921443,52.71,70541.5,58.1,-1.0,0.0,0.0]
[1780376922450,52.71,70540.36,58.1,-1.0,0.0,0.0]
[1780376924464,52.71,70540.57,58.1,-1.0,0.0,0.0]
[1780376926477,52.71,70541.52,58.1,-1.0,0.0,0.0]
[1780376927485,52.71,70541.04,58.1,-1.0,0.0,0.0]
[1780376928492,52.71,70540.66,58.1,-1.0,0.0,0.0]
[1780376929283,52.71,70540.66,58.1,-1.0,0.0,0.0]
[1780376929499,52.71,70538.53,58.1,-1.0,0.0,0.0]
[1780376930506,52.71,70536.92,58.1,-1.0,0.0,0.0]
[1780376931514,52.71,70537.13,58.1,-1.0,0.0,0.0]
[1780376932521,52.71,70537.58,58.1,-1.0,0.0,0.0]
[1780376934535,52.71,70537.95,58.1,-1.0,0.0,0.0]
[1780376935542,52.71,70538.43,58.1,-1.0,0.0,0.0]
[1780376936549,52.71,70539.78,58.1,-1.0,0.0,0.0]
[1780376937556,52.71,70541.11,58.1,-1.0,0.0,0.0]
[1780376938065,52.71,70541.11,58.1,-1.0,0.0,0.0]
[1780376938563,52.71,70546.12,58.1,-1.0,0.0,0.0]
[1780376939570,52.71,70548.64,58.1,-1.0,0.0,0.0]
[1780376941584,52.71,70549.14,58.1,-1.0,0.0,0.0]
[1780376942591,52.71,70550.45,58.1,-1.0,0.0,0.0]
[1780376943598,52.71,70550.96,58.1,-1.0,0.0,0.0]
[1780376944605,52.71,70552.35,58.1,-1.0,0.0,0.0]
[1780376946619,52.71,70552.58,58.1,-1.0,0.0,0.0]
[1780376947622,52.71,70552.58,58.1,-1.0,0.0,0.0]
[1780376947662,52.71,70554.73,58.1,-1.0,0.0,0.0]
[1780376948638,52.71,70559.63,58.1,-1.0,0.0,0.0]
[1780376949644,52.71,70562.53,58.1,-1.0,0.0,0.0]
[1780376950652,52.71,70569.11,58.1,-1.0,0.0,0.0]
[1780376951690,52.71,70569.11,58.1,-1.0,0.0,0.0]
[1780376951747,52.71,70573.94,58.1,-1.0,0.0,0.0]
[1780376951807,52.71,70573.94,58.1,-1.0,0.0,0.0]
[1780376952733,52.71,70580.54,58.1,-1.0,0.0,0.0]
[1780376954680,52.71,70580.54,58.1,-1.0,0.0,0.0]
[1780376955687,52.71,70578.33,58.1,-1.0,0.0,0.0]
[1780376956694,52.71,70577.75,58.1,-1.0,0.0,0.0]
[1780376958708,52.71,70578.95,58.1,-1.0,0.0,0.0]
[1780376959715,52.71,70578.74,58.1,-1.0,0.0,0.0]
[1780376960722,52.71,70580.07,58.1,-1.0,0.0,0.0]
[1780376961729,52.71,70580.27,58.1,-1.0,0.0,0.0]
[1780376962736,52.71,70580.49,58.1,-1.0,0.0,0.0]
[1780376963743,52.71,70583.42,58.1,-1.0,0.0,0.0]
[1780376964750,52.71,70584.48,58.1,-1.0,0.0,0.0]
[1780376966764,52.71,70584.1,58.1,-1.0,0.0,0.0]
[1780376967771,52.71,70583.11,58.1,-1.0,0.0,0.0]
[1780376969785,52.71,70579.58,58.1,-1.0,0.0,0.0]
[1780376970137,52.71,70579.58,58.1,-1.0,0.0,0.0]
[1780376970792,52.71,70577.63,58.1,-1.0,0.0,0.0]
[1780376971804,52.71,70577.61,58.1,-1.0,0.0,0.0]
[1780376973813,52.71,70575.54,58.1,-1.0,0.0,0.0]
[1780376974820,52.71,70573.86,58.1,-1.0,0.0,0.0]
[1780376976488,52.71,70573.86,58.1,-1.0,0.0,0.0]
[1780376976493,52.71,70574.23,58.1,-1.0,0.0,0.0]
[1780376976834,52.71,70577.84,58.1,-1.0,0.0,0.0]
[1780376977840,52.71,70578.9,58.1,-1.0,0.0,0.0]
[1780376978849,52.71,70583.09,58.1,-1.0,0.0,0.0]
[1780376979855,52.71,70584.76,58.1,-1.0,0.0,0.0]
[1780376980862,52.71,70586.32,58.1,-1.0,0.0,0.0]
[1780376981869,52.71,70586.0,58.1,-1.0,0.0,0.0]
[1780376982882,52.71,70586.92,58.1,-1.0,0.0,0.0]
[1780376983889,52.71,70582.68,58.1,-1.0,0.0,0.0]
[1780376985902,52.71,70580.95,58.1,-1.0,0.0,0.0]
[1780376986910,52.71,70579.96,58.1,-1.0,0.0,0.0]
[1780376987917,52.71,70583.87,58.1,-1.0,0.0,0.0]
[1780376988924,52.71,70589.5,58.1,-1.0,0.0,0.0]
[1780376989931,52.71,70589.12,58.1,-1.0,0.0,0.0]
[1780376992952,52.71,70589.34,58.1,-1.0,0.0,0.0]
[1780376994662,52.71,70589.34,58.1,-1.0,0.0,0.0]
[1780376994673,52.71,70591.2,58.1,-1.0,0.0,0.0]
[1780376994966,52.71,70585.6,58.1,-1.0,0.0,0.0]
[1780376995973,52.71,70577.03,58.1,-1.0,0.0,0.0]
[1780376996980,52.71,70577.84,58.1,-1.0,0.0,0.0]
[1780376997987,52.71,70577.06,58.1,-1.0,0.0,0.0]
[1780376998994,52.71,70577.32,58.1,-1.0,0.0,0.0]
[1780377001011,52.71,70572.41,58.1,-1.0,0.0,0.0]
[1780377002359,52.71,70569.16,58.1,-1.0,0.0,0.0]
[1780377003025,52.71,70568.09,58.1,-1.0,0.0,0.0]
[1780377004032,52.71,70567.88,58.1,-1.0,0.0,0.0]
[1780377006047,52.71,70570.56,58.1,-1.0,0.0,0.0]
[1780377007054,52.71,70575.09,58.1,-1.0,0.0,0.0]
[1780377008061,52.71,70573.4,58.1,-1.0,0.0,0.0]
[1780377009068,52.71,70573.63,58.1,-1.0,0.0,0.0]
[1780377010075,52.71,70573.21,58.1,-1.0,0.0,0.0]
[1780377011083,52.71,70571.65,58.1,-1.0,0.0,0.0]
[1780377011896,52.71,70571.65,58.1,-1.0,0.0,0.0]
[1780377012090,52.71,70567.52,58.1,-1.0,0.0,0.0]
[1780377013097,52.71,70561.65,58.1,-1.0,0.0,0.0]
[1780377014236,52.71,70560.16,58.1,-1.0,0.0,0.0]
[1780377015320,52.71,70559.77,58.1,-1.0,0.0,0.0]
[1780377016118,52.71,70560.43,58.1,-1.0,0.0,0.0]
[1780377017125,52.71,70561.32,58.1,-1.0,0.0,0.0]
[1780377018132,52.71,70564.82,58.1,-1.0,0.0,0.0]
[1780377019783,52.71,70564.82,58.1,-1.0,0.0,0.0]
[1780377019798,52.71,70567.81,58.1,-1.0,0.0,0.0]
[1780377020321,52.71,70568.26,58.1,-1.0,0.0,0.0]
[1780377021153,52.71,70572.02,58.1,-1.0,0.0,0.0]
[1780377022160,52.71,70572.61,58.1,-1.0,0.0,0.0]
[1780377023167,52.71,70571.79,58.1,-1.0,0.0,0.0]
[1780377024174,52.71,70573.78,58.1,-1.0,0.0,0.0]
[1780377025181,52.71,70574.66,58.1,-1.0,0.0,0.0]
[1780377026188,52.71,70573.0,58.1,-1.0,0.0,0.0]
[1780377027195,52.71,70575.14,58.1,-1.0,0.0,0.0]
[1780377029209,52.71,70575.69,58.1,-1.0,0.0,0.0]
[1780377031223,52.71,70575.84,58.1,-1.0,0.0,0.0]
[1780377032230,52.71,70576.46,58.1,-1.0,0.0,0.0]
[1780377035251,52.71,70576.83,58.1,-1.0,0.0,0.0]
[1780377036258,52.71,70577.64,58.1,-1.0,0.0,0.0]
[1780377037265,52.71,70581.16,58.1,-1.0,0.0,0.0]
[1780377038272,52.71,70581.86,58.1,-1.0,0.0,0.0]
[1780377039279,52.71,70583.52,58.1,-1.0,0.0,0.0]
[1780377042300,52.71,70583.86,58.1,-1.0,0.0,0.0]
[1780377044314,52.71,70584.51,58.1,-1.0,0.0,0.0]
[1780377045321,52.71,70587.31,58.1,-1.0,0.0,0.0]
[1780377046328,52.71,70586.7,58.1,-1.0,0.0,0.0]
[1780377048342,52.71,70588.26,58.1,-1.0,0.0,0.0]
[1780377049349,52.71,70590.39,58.1,-1.0,0.0,0.0]
[1780377050356,52.71,70591.23,58.1,-1.0,0.0,0.0]
[1780377052370,52.71,70595.63,58.1,-1.0,0.0,0.0]
[1780377053377,52.71,70597.46,58.1,-1.0,0.0,0.0]
[1780377054384,52.71,70598.52,58.1,-1.0,0.0,0.0]
[1780377055391,52.71,70598.91,58.1,-1.0,0.0,0.0]
[1780377057636,52.71,70600.14,58.1,-1.0,0.0,0.0]
[1780377058412,52.71,70600.48,58.1,-1.0,0.0,0.0]
[1780377060424,52.71,70600.62,58.1,-1.0,0.0,0.0]
[1780377060752,52.71,70608.23,58.1,-1.0,0.0,0.0]
[1780377060985,52.71,70608.23,58.1,-1.0,0.0,0.0]
[1780377061438,52.71,70611.25,58.1,-1.0,0.0,0.0]
[1780377062151,52.71,70611.25,58.1,-1.0,0.0,0.0]
[1780377062442,52.71,70617.41,58.1,-1.0,0.0,0.0]
[1780377063449,52.71,70622.58,58.1,-1.0,0.0,0.0]
[1780377063957,52.71,70622.58,58.1,-1.0,0.0,0.0]
[1780377064456,52.71,70627.06,58.1,-1.0,0.0,0.0]
[1780377065569,52.71,70627.06,58.1,-1.0,0.0,0.0]
[1780377065641,52.71,70629.13,58.1,-1.0,0.0,0.0]
[1780377066470,52.71,70628.16,58.1,-1.0,0.0,0.0]
[1780377067477,52.71,70627.5,58.1,-1.0,0.0,0.0]
[1780377068484,52.71,70629.61,58.1,-1.0,0.0,0.0]
[1780377069492,52.71,70631.17,58.1,-1.0,0.0,0.0]
[1780377070498,52.71,70631.82,58.1,-1.0,0.0,0.0]
[1780377071505,52.71,70633.08,58.1,-1.0,0.0,0.0]
[1780377072512,52.71,70637.26,58.1,-1.0,0.0,0.0]
[1780377073519,52.71,70639.49,58.1,-1.0,0.0,0.0]
[1780377074822,52.71,70639.72,58.1,-1.0,0.0,0.0]
[1780377076540,52.71,70643.19,58.1,-1.0,0.0,0.0]
[1780377077600,52.71,70645.76,58.1,-1.0,0.0,0.0]
[1780377078554,52.71,70646.71,58.1,-1.0,0.0,0.0]
[1780377080568,52.71,70647.1,58.1,-1.0,0.0,0.0]
[1780377081575,52.71,70646.02,58.1,-1.0,0.0,0.0]
[1780377082582,52.71,70642.17,58.1,-1.0,0.0,0.0]
[1780377083589,52.71,70636.51,58.1,-1.0,0.0,0.0]
[1780377084598,52.71,70624.31,58.1,-1.0,0.0,0.0]
[1780377085603,52.71,70619.32,58.1,-1.0,0.0,0.0]
[1780377086610,52.71,70618.58,58.1,-1.0,0.0,0.0]
[1780377090638,52.71,70620.33,58.1,-1.0,0.0,0.0]
[1780377091645,52.71,70625.3,58.1,-1.0,0.0,0.0]
[1780377092652,52.71,70623.7,58.1,-1.0,0.0,0.0]
[1780377093659,52.71,70624.99,58.1,-1.0,0.0,0.0]
[1780377094666,52.71,70627.17,58.1,-1.0,0.0,0.0]
[1780377097687,52.71,70627.4,58.1,-1.0,0.0,0.0]
[1780377100708,52.71,70630.73,58.1,-1.0,0.0,0.0]
[1780377101715,52.71,70634.84,58.1,-1.0,0.0,0.0]
[1780377102723,52.71,70633.08,58.1,-1.0,0.0,0.0]
[1780377103730,52.71,70632.8,58.1,-1.0,0.0,0.0]
[1780377104737,52.71,70633.09,58.1,-1.0,0.0,0.0]
[1780377105744,52.71,70633.87,58.1,-1.0,0.0,0.0]
[1780377108765,52.71,70634.25,58.1,-1.0,0.0,0.0]
[1780377109772,52.71,70637.94,58.1,-1.0,0.0,0.0]
[1780377110778,52.71,70638.32,58.1,-1.0,0.0,0.0]
[1780377111786,52.71,70636.65,58.1,-1.0,0.0,0.0]
[1780377112793,52.71,70633.42,58.1,-1.0,0.0,0.0]
[1780377113800,52.71,70632.82,58.1,-1.0,0.0,0.0]
[1780377114807,52.71,70632.37,58.1,-1.0,0.0,0.0]
[1780377116823,52.71,70632.77,58.1,-1.0,0.0,0.0]
[1780377117828,52.71,70633.4,58.1,-1.0,0.0,0.0]
[1780377118835,52.71,70632.35,58.1,-1.0,0.0,0.0]
[1780377121856,52.71,70631.79,58.1,-1.0,0.0,0.0]
[1780377122863,52.71,70629.48,58.1,-1.0,0.0,0.0]
[1780377123870,52.71,70629.85,58.1,-1.0,0.0,0.0]
[1780377124877,52.71,70630.82,58.1,-1.0,0.0,0.0]
[1780377125884,52.71,70631.05,58.1,-1.0,0.0,0.0]
[1780377126891,52.71,70633.68,58.1,-1.0,0.0,0.0]
[1780377127898,52.71,70639.3,58.1,-1.0,0.0,0.0]
[1780377128905,52.71,70638.65,58.1,-1.0,0.0,0.0]
[1780377129912,52.71,70640.53,58.1,-1.0,0.0,0.0]
[1780377130226,52.71,70640.53,58.1,-1.0,0.0,0.0]
[1780377130343,52.71,70640.53,58.1,-1.0,0.0,0.0]
[1780377130919,52.71,70643.34,58.1,-1.0,0.0,0.0]
[1780377131926,52.71,70644.61,58.1,-1.0,0.0,0.0]
[1780377134947,52.71,70644.26,58.1,-1.0,0.0,0.0]
[1780377136961,52.71,70644.75,58.1,-1.0,0.0,0.0]
[1780377141996,52.71,70644.6,58.1,-1.0,0.0,0.0]
[1780377143003,52.71,70644.17,58.1,-1.0,0.0,0.0]
[1780377144010,52.71,70643.82,58.1,-1.0,0.0,0.0]
[1780377146024,52.71,70643.54,58.1,-1.0,0.0,0.0]
[1780377147359,52.71,70643.54,58.1,-1.0,0.0,0.0]
[1780377149045,52.71,70646.24,58.1,-1.0,0.0,0.0]
[1780377150052,52.71,70646.63,58.1,-1.0,0.0,0.0]
[1780377151059,52.71,70646.66,58.1,-1.0,0.0,0.0]
[1780377152366,52.71,70646.66,58.1,-1.0,0.0,0.0]
[1780377152405,52.71,70646.3,58.1,-1.0,0.0,0.0]
[1780377153073,52.71,70646.85,58.1,-1.0,0.0,0.0]
[1780377154080,52.71,70649.65,58.1,-1.0,0.0,0.0]
[1780377156094,52.71,70649.22,58.1,-1.0,0.0,0.0]
[1780377157101,52.71,70648.33,58.1,-1.0,0.0,0.0]
[1780377158107,52.71,70647.41,58.1,-1.0,0.0,0.0]
[1780377159116,52.71,70646.44,58.1,-1.0,0.0,0.0]
[1780377162136,52.71,70645.79,58.1,-1.0,0.0,0.0]
[1780377165157,52.71,70653.34,58.1,-1.0,0.0,0.0]
[1780377166164,52.71,70659.93,58.1,-1.0,0.0,0.0]
[1780377167171,52.71,70659.27,58.1,-1.0,0.0,0.0]
[1780377168225,52.71,70659.27,58.1,-1.0,0.0,0.0]
[1780377168326,52.71,70659.91,58.1,-1.0,0.0,0.0]
[1780377169185,52.71,70666.29,58.1,-1.0,0.0,0.0]
[1780377170668,52.71,70670.32,58.1,-1.0,0.0,0.0]
[1780377172208,52.71,70673.88,58.1,-1.0,0.0,0.0]
[1780377174502,52.71,70672.37,58.1,-1.0,0.0,0.0]
[1780377175228,52.71,70671.84,58.1,-1.0,0.0,0.0]
[1780377177243,52.71,70672.2,58.1,-1.0,0.0,0.0]
[1780377178482,52.71,70671.07,58.1,-1.0,0.0,0.0]
[1780377179256,52.71,70668.95,58.1,-1.0,0.0,0.0]
[1780377180572,52.71,70667.17,58.1,-1.0,0.0,0.0]
[1780377181270,52.71,70659.36,58.1,-1.0,0.0,0.0]
[1780377182277,52.71,70656.75,58.1,-1.0,0.0,0.0]
[1780377183284,52.71,70657.15,58.1,-1.0,0.0,0.0]
[1780377184291,52.71,70656.34,58.1,-1.0,0.0,0.0]
[1780377186305,52.71,70654.14,58.1,-1.0,0.0,0.0]
[1780377187312,52.71,70653.13,58.1,-1.0,0.0,0.0]
[1780377188750,52.71,70653.13,58.1,-1.0,0.0,0.0]
[1780377189326,52.71,70654.18,58.1,-1.0,0.0,0.0]
[1780377190333,52.71,70654.61,58.1,-1.0,0.0,0.0]
[1780377191340,52.71,70658.46,58.1,-1.0,0.0,0.0]
[1780377192347,52.71,70661.5,58.1,-1.0,0.0,0.0]
[1780377193354,52.71,70661.76,58.1,-1.0,0.0,0.0]
[1780377194792,52.71,70661.76,58.1,-1.0,0.0,0.0]
[1780377194856,52.71,70661.47,58.1,-1.0,0.0,0.0]
[1780377196376,52.71,70661.73,58.1,-1.0,0.0,0.0]
[1780377199397,52.71,70662.29,58.1,-1.0,0.0,0.0]
[1780377201411,52.71,70663.71,58.1,-1.0,0.0,0.0]
[1780377202540,52.71,70664.25,58.1,-1.0,0.0,0.0]
[1780377203425,52.71,70664.63,58.1,-1.0,0.0,0.0]
[1780377204432,52.71,70660.89,58.1,-1.0,0.0,0.0]
[1780377205438,52.71,70659.44,58.1,-1.0,0.0,0.0]
[1780377206571,52.71,70659.07,58.1,-1.0,0.0,0.0]
[1780377207609,52.71,70659.07,58.1,-1.0,0.0,0.0]
[1780377207656,52.71,70658.15,58.1,-1.0,0.0,0.0]
[1780377208472,52.71,70651.05,58.1,-1.0,0.0,0.0]
[1780377209479,52.71,70647.56,58.1,-1.0,0.0,0.0]
[1780377210486,52.71,70646.23,58.1,-1.0,0.0,0.0]
[1780377211493,52.71,70646.36,58.1,-1.0,0.0,0.0]
[1780377212500,52.71,70646.84,58.1,-1.0,0.0,0.0]
[1780377214451,52.71,70646.94,58.1,-1.0,0.0,0.0]
[1780377214514,52.71,70653.26,58.1,-1.0,0.0,0.0]
[1780377215520,52.71,70657.87,58.1,-1.0,0.0,0.0]
[1780377216528,52.71,70658.3,58.1,-1.0,0.0,0.0]
[1780377217535,52.71,70658.75,58.1,-1.0,0.0,0.0]
[1780377219549,52.71,70660.59,58.1,-1.0,0.0,0.0]
[1780377222002,52.71,70661.04,58.1,-1.0,0.0,0.0]
[1780377222571,52.71,70661.61,58.1,-1.0,0.0,0.0]
[1780377223577,52.71,70664.27,58.1,-1.0,0.0,0.0]
[1780377224584,52.71,70665.93,58.1,-1.0,0.0,0.0]
[1780377226598,52.71,70666.99,58.1,-1.0,0.0,0.0]
[1780377229619,52.71,70667.85,58.1,-1.0,0.0,0.0]
[1780377231632,52.71,70669.49,58.1,-1.0,0.0,0.0]
[1780377232640,52.71,70671.25,58.1,-1.0,0.0,0.0]
[1780377235662,52.71,70670.66,58.1,-1.0,0.0,0.0]
[1780377238682,52.71,70672.85,58.1,-1.0,0.0,0.0]
[1780377239688,52.71,70675.64,58.1,-1.0,0.0,0.0]
[1780377240696,52.71,70676.69,58.1,-1.0,0.0,0.0]
[1780377242085,52.71,70676.69,58.1,-1.0,0.0,0.0]
[1780377241735,52.71,70678.87,58.1,-1.0,0.0,0.0]
[1780377242358,52.71,70678.87,58.1,-1.0,0.0,0.0]
[1780377242374,52.71,70678.87,58.1,-1.0,0.0,0.0]
[1780377243100,52.71,70688.8,58.1,-1.0,0.0,0.0]
[1780377243226,52.71,70688.8,58.1,-1.0,0.0,0.0]
[1780377243909,52.71,70688.8,58.1,-1.0,0.0,0.0]
[1780377244002,52.71,70700.98,58.1,-1.0,0.0,0.0]
[1780377244725,52.71,70707.61,58.1,-1.0,0.0,0.0]
[1780377245732,52.71,70711.3,58.1,-1.0,0.0,0.0]
[1780377246603,52.71,70711.3,58.1,-1.0,0.0,0.0]
[1780377246739,52.71,70717.22,58.1,-1.0,0.0,0.0]
[1780377247572,52.71,70717.22,58.1,-1.0,0.0,0.0]
[1780377247746,52.71,70720.75,58.1,-1.0,0.0,0.0]
[1780377248753,52.71,70720.99,58.1,-1.0,0.0,0.0]
[1780377249760,52.71,70728.52,58.1,-1.0,0.0,0.0]
[1780377250767,52.71,70728.44,58.1,-1.0,0.0,0.0]
[1780377255802,52.71,70726.76,58.1,-1.0,0.0,0.0]
[1780377256809,52.71,70725.17,58.1,-1.0,0.0,0.0]
[1780377257816,52.71,70724.62,58.1,-1.0,0.0,0.0]
[1780377258823,52.71,70723.04,58.1,-1.0,0.0,0.0]
[1780377259829,52.71,70721.15,58.1,-1.0,0.0,0.0]
[1780377260837,52.71,70726.13,58.1,-1.0,0.0,0.0]
[1780377261844,52.71,70726.56,58.1,-1.0,0.0,0.0]
[1780377262851,52.71,70727.98,58.1,-1.0,0.0,0.0]
[1780377264866,52.71,70728.83,58.1,-1.0,0.0,0.0]
[1780377265872,52.71,70728.49,58.1,-1.0,0.0,0.0]
[1780377266879,52.71,70722.84,58.1,-1.0,0.0,0.0]
[1780377267887,52.71,70715.89,58.1,-1.0,0.0,0.0]
[1780377268894,52.71,70716.89,58.1,-1.0,0.0,0.0]
[1780377269901,52.71,70716.1,58.1,-1.0,0.0,0.0]
[1780377270908,52.71,70712.13,58.1,-1.0,0.0,0.0]
[1780377271916,52.71,70712.11,58.1,-1.0,0.0,0.0]
[1780377272216,52.71,70712.11,58.1,-1.0,0.0,0.0]
[1780377273125,52.71,70707.69,58.1,-1.0,0.0,0.0]
[1780377273929,52.71,70705.33,58.1,-1.0,0.0,0.0]
[1780377274936,52.71,70704.49,58.1,-1.0,0.0,0.0]
[1780377275943,52.71,70704.0,58.1,-1.0,0.0,0.0]
[1780377276950,52.71,70707.59,58.1,-1.0,0.0,0.0]
[1780377277957,52.71,70708.81,58.1,-1.0,0.0,0.0]
[1780377278964,52.71,70710.27,58.1,-1.0,0.0,0.0]
[1780377279972,52.71,70711.65,58.1,-1.0,0.0,0.0]
[1780377281040,52.71,70711.65,58.1,-1.0,0.0,0.0]
[1780377281100,52.71,70712.82,58.1,-1.0,0.0,0.0]
[1780377281985,52.71,70713.4,58.1,-1.0,0.0,0.0]
[1780377282478,52.71,70713.4,58.1,-1.0,0.0,0.0]
[1780377282992,52.71,70712.76,58.1,-1.0,0.0,0.0]
[1780377283999,52.71,70710.18,58.1,-1.0,0.0,0.0]
[1780377285008,52.71,70708.77,58.1,-1.0,0.0,0.0]
[1780377286014,52.71,70708.38,58.1,-1.0,0.0,0.0]
[1780377287020,52.71,70706.34,58.1,-1.0,0.0,0.0]
[1780377288027,52.71,70705.93,58.1,-1.0,0.0,0.0]
[1780377289034,52.71,70706.7,58.1,-1.0,0.0,0.0]
[1780377291050,52.71,70708.01,58.1,-1.0,0.0,0.0]
[1780377292062,52.71,70707.67,58.1,-1.0,0.0,0.0]
[1780377293068,52.71,70709.77,58.1,-1.0,0.0,0.0]
[1780377294081,52.71,70705.76,58.1,-1.0,0.0,0.0]
[1780377295082,52.71,70703.18,58.1,-1.0,0.0,0.0]
[1780377296090,52.71,70703.0,58.1,-1.0,0.0,0.0]
[1780377297096,52.71,70703.28,58.1,-1.0,0.0,0.0]
[1780377299110,52.71,70702.39,58.1,-1.0,0.0,0.0]
[1780377301124,52.71,70701.42,58.1,-1.0,0.0,0.0]
[1780377302131,52.71,70701.61,58.1,-1.0,0.0,0.0]
[1780377304145,52.71,70705.61,58.1,-1.0,0.0,0.0]
[1780377305152,52.71,70702.03,58.1,-1.0,0.0,0.0]
[1780377305471,52.71,70702.03,58.1,-1.0,0.0,0.0]
[1780377306159,52.71,70689.03,58.1,-1.0,0.0,0.0]
[1780377307166,52.71,70684.98,58.1,-1.0,0.0,0.0]
[1780377308173,52.71,70687.18,58.1,-1.0,0.0,0.0]
[1780377309179,52.71,70687.7,58.1,-1.0,0.0,0.0]
[1780377310187,52.71,70687.01,58.1,-1.0,0.0,0.0]
[1780377311194,52.71,70687.89,58.1,-1.0,0.0,0.0]
[1780377312201,52.71,70688.74,58.1,-1.0,0.0,0.0]
[1780377313208,52.71,70688.04,58.1,-1.0,0.0,0.0]
[1780377313388,52.71,70688.04,58.1,-1.0,0.0,0.0]
[1780377314039,52.71,70688.04,58.1,-1.0,0.0,0.0]
[1780377314215,52.71,70686.09,58.1,-1.0,0.0,0.0]
[1780377316133,52.71,70684.96,58.1,-1.0,0.0,0.0]
[1780377316229,52.71,70682.79,58.1,-1.0,0.0,0.0]
[1780377318125,52.71,70674.57,58.1,-1.0,0.0,0.0]
[1780377318242,52.71,70668.57,58.1,-1.0,0.0,0.0]
[1780377319250,52.71,70670.12,58.1,-1.0,0.0,0.0]
[1780377320257,52.71,70672.94,58.1,-1.0,0.0,0.0]
[1780377321264,52.71,70675.23,58.1,-1.0,0.0,0.0]
[1780377322271,52.71,70675.53,58.1,-1.0,0.0,0.0]
[1780377323278,52.71,70675.72,58.1,-1.0,0.0,0.0]
[1780377324285,52.71,70676.05,58.1,-1.0,0.0,0.0]
[1780377325946,52.71,70676.05,58.1,-1.0,0.0,0.0]
[1780377326300,52.71,70678.88,58.1,-1.0,0.0,0.0]
[1780377327307,52.71,70682.73,58.1,-1.0,0.0,0.0]
[1780377328314,52.71,70682.93,58.1,-1.0,0.0,0.0]
[1780377330328,52.71,70683.97,58.1,-1.0,0.0,0.0]
[1780377334356,52.71,70684.04,58.1,-1.0,0.0,0.0]
[1780377336371,52.71,70684.27,58.1,-1.0,0.0,0.0]
[1780377338384,52.71,70683.92,58.1,-1.0,0.0,0.0]
[1780377339391,52.71,70683.72,58.1,-1.0,0.0,0.0]
[1780377340398,52.71,70683.19,58.1,-1.0,0.0,0.0]
[1780377341405,52.71,70682.83,58.1,-1.0,0.0,0.0]
[1780377342412,52.71,70682.23,58.1,-1.0,0.0,0.0]
[1780377343419,52.71,70679.28,58.1,-1.0,0.0,0.0]
[1780377344426,52.71,70681.31,58.1,-1.0,0.0,0.0]
[1780377345433,52.71,70681.89,58.1,-1.0,0.0,0.0]
[1780377346440,52.71,70681.56,58.1,-1.0,0.0,0.0]
[1780377347447,52.71,70681.85,58.1,-1.0,0.0,0.0]
[1780377348453,52.71,70683.12,58.1,-1.0,0.0,0.0]
[1780377349460,52.71,70683.88,58.1,-1.0,0.0,0.0]
[1780377350572,52.71,70690.27,58.1,-1.0,0.0,0.0]
[1780377351475,52.71,70693.61,58.1,-1.0,0.0,0.0]
[1780377352482,52.71,70693.4,58.1,-1.0,0.0,0.0]
[1780377353873,52.71,70691.24,58.1,-1.0,0.0,0.0]
[1780377354496,52.71,70692.2,58.1,-1.0,0.0,0.0]
[1780377355503,52.71,70691.89,58.1,-1.0,0.0,0.0]
[1780377356509,52.71,70692.24,58.1,-1.0,0.0,0.0]
[1780377358524,52.71,70692.64,58.1,-1.0,0.0,0.0]
[1780377359531,52.71,70687.64,58.1,-1.0,0.0,0.0]
[1780377360591,52.71,70687.64,58.1,-1.0,0.0,0.0]
[1780377360998,52.71,70685.14,58.1,-1.0,0.0,0.0]
[1780377361546,52.71,70677.45,58.1,-1.0,0.0,0.0]
[1780377362552,52.71,70674.1,58.1,-1.0,0.0,0.0]
[1780377363559,52.71,70674.56,58.1,-1.0,0.0,0.0]
[1780377365572,52.71,70671.57,58.1,-1.0,0.0,0.0]
[1780377366284,52.71,70671.57,58.1,-1.0,0.0,0.0]
[1780377366898,52.71,70661.9,58.1,-1.0,0.0,0.0]
[1780377367587,52.71,70654.23,58.1,-1.0,0.0,0.0]
[1780377368594,52.71,70652.24,58.1,-1.0,0.0,0.0]
[1780377370608,52.71,70653.06,58.1,-1.0,0.0,0.0]
[1780377371615,52.71,70653.55,58.1,-1.0,0.0,0.0]
[1780377372622,52.71,70655.59,58.1,-1.0,0.0,0.0]
[1780377373345,52.71,70655.59,58.1,-1.0,0.0,0.0]
[1780377373629,52.71,70651.4,58.1,-1.0,0.0,0.0]
[1780377374636,52.71,70648.13,58.1,-1.0,0.0,0.0]
[1780377375643,52.71,70648.41,58.1,-1.0,0.0,0.0]
[1780377376649,52.71,70647.46,58.1,-1.0,0.0,0.0]
[1780377378664,52.71,70644.1,58.1,-1.0,0.0,0.0]
[1780377379671,52.71,70640.86,58.1,-1.0,0.0,0.0]
[1780377381685,52.71,70642.31,58.1,-1.0,0.0,0.0]
[1780377382692,52.71,70644.25,58.1,-1.0,0.0,0.0]
[1780377383699,52.71,70647.17,58.1,-1.0,0.0,0.0]
[1780377385713,52.71,70648.02,58.1,-1.0,0.0,0.0]
[1780377386719,52.71,70647.35,58.1,-1.0,0.0,0.0]
[1780377387727,52.71,70647.74,58.1,-1.0,0.0,0.0]
[1780377389741,52.71,70651.5,58.1,-1.0,0.0,0.0]
[1780377390748,52.71,70654.04,58.1,-1.0,0.0,0.0]
[1780377391755,52.71,70650.8,58.1,-1.0,0.0,0.0]
[1780377392761,52.71,70646.34,58.1,-1.0,0.0,0.0]
[1780377394077,52.71,70645.67,58.1,-1.0,0.0,0.0]
[1780377394776,52.71,70635.96,58.1,-1.0,0.0,0.0]
[1780377395783,52.71,70633.32,58.1,-1.0,0.0,0.0]
[1780377396790,52.71,70632.96,58.1,-1.0,0.0,0.0]
[1780377400818,52.71,70633.35,58.1,-1.0,0.0,0.0]
[1780377401825,52.71,70634.41,58.1,-1.0,0.0,0.0]
[1780377402832,52.71,70633.9,58.1,-1.0,0.0,0.0]
[1780377403839,52.71,70633.33,58.1,-1.0,0.0,0.0]
[1780377404846,52.71,70634.35,58.1,-1.0,0.0,0.0]
[1780377405853,52.71,70633.65,58.1,-1.0,0.0,0.0]
[1780377407867,52.71,70634.45,58.1,-1.0,0.0,0.0]
[1780377408874,52.71,70633.9,58.1,-1.0,0.0,0.0]
[1780377409881,52.71,70632.79,58.1,-1.0,0.0,0.0]
[1780377410888,52.71,70633.7,58.1,-1.0,0.0,0.0]
[1780377411920,52.71,70634.0,58.1,-1.0,0.0,0.0]
[1780377412924,52.71,70630.41,58.1,-1.0,0.0,0.0]
[1780377414939,52.71,70629.0,58.1,-1.0,0.0,0.0]
[1780377415947,52.71,70629.79,58.1,-1.0,0.0,0.0]
[1780377416954,52.71,70628.23,58.1,-1.0,0.0,0.0]
[1780377417961,52.71,70628.61,58.1,-1.0,0.0,0.0]
[1780377420029,52.71,70628.72,58.1,-1.0,0.0,0.0]
[1780377420131,52.71,70628.31,58.1,-1.0,0.0,0.0]
[1780377420991,52.71,70625.09,58.1,-1.0,0.0,0.0]
[1780377423005,52.71,70626.45,58.1,-1.0,0.0,0.0]
[1780377423829,52.71,70626.45,58.1,-1.0,0.0,0.0]
[1780377424251,52.71,70625.48,58.1,-1.0,0.0,0.0]
[1780377425414,52.71,70625.48,58.1,-1.0,0.0,0.0]
[1780377425022,52.71,70617.59,58.1,-1.0,0.0,0.0]
[1780377426028,52.71,70621.95,58.1,-1.0,0.0,0.0]
[1780377426976,52.71,70621.95,58.1,-1.0,0.0,0.0]
[1780377427035,52.71,70622.37,58.1,-1.0,0.0,0.0]
[1780377428042,52.71,70621.38,58.1,-1.0,0.0,0.0]
[1780377429048,52.71,70620.76,58.1,-1.0,0.0,0.0]
[1780377430058,52.71,70621.65,58.1,-1.0,0.0,0.0]
[1780377431063,52.71,70620.6,58.1,-1.0,0.0,0.0]
[1780377432070,52.71,70617.78,58.1,-1.0,0.0,0.0]
[1780377433077,52.71,70615.67,58.1,-1.0,0.0,0.0]
[1780377435092,52.71,70614.22,58.1,-1.0,0.0,0.0]
[1780377436098,52.71,70609.24,58.1,-1.0,0.0,0.0]
[1780377437105,52.71,70608.67,58.1,-1.0,0.0,0.0]
[1780377438111,52.71,70609.68,58.1,-1.0,0.0,0.0]
[1780377439119,52.71,70611.98,58.1,-1.0,0.0,0.0]
[1780377440126,52.71,70612.25,58.1,-1.0,0.0,0.0]
[1780377441134,52.71,70611.85,58.1,-1.0,0.0,0.0]
[1780377442141,52.71,70612.12,58.1,-1.0,0.0,0.0]
[1780377443906,52.71,70612.14,58.1,-1.0,0.0,0.0]
[1780377444155,52.71,70615.66,58.1,-1.0,0.0,0.0]
[1780377445162,52.71,70618.65,58.1,-1.0,0.0,0.0]
[1780377447176,52.71,70618.36,58.1,-1.0,0.0,0.0]
[1780377448183,52.71,70618.77,58.1,-1.0,0.0,0.0]
[1780377450197,52.71,70616.95,58.1,-1.0,0.0,0.0]
[1780377451370,52.71,70616.95,58.1,-1.0,0.0,0.0]
[1780377451203,52.71,70616.87,58.1,-1.0,0.0,0.0]
[1780377454225,52.71,70618.39,58.1,-1.0,0.0,0.0]
[1780377455232,52.71,70618.9,58.1,-1.0,0.0,0.0]
[1780377457246,52.71,70618.65,58.1,-1.0,0.0,0.0]
[1780377457578,52.71,70618.65,58.1,-1.0,0.0,0.0]
[1780377458252,52.71,70620.16,58.1,-1.0,0.0,0.0]
[1780377459260,52.71,70619.95,58.1,-1.0,0.0,0.0]
[1780377460267,52.71,70619.48,58.1,-1.0,0.0,0.0]
[1780377461274,52.71,70616.86,58.1,-1.0,0.0,0.0]
[1780377463288,52.71,70617.13,58.1,-1.0,0.0,0.0]
[1780377463903,52.71,70617.13,58.1,-1.0,0.0,0.0]
[1780377465674,52.71,70617.22,58.1,-1.0,0.0,0.0]
[1780377466310,52.71,70622.35,58.1,-1.0,0.0,0.0]
[1780377467317,52.71,70624.63,58.1,-1.0,0.0,0.0]
[1780377468324,52.71,70625.33,58.1,-1.0,0.0,0.0]
[1780377470340,52.71,70631.1,58.1,-1.0,0.0,0.0]
[1780377471347,52.71,70632.87,58.1,-1.0,0.0,0.0]
[1780377473361,52.71,70633.98,58.1,-1.0,0.0,0.0]
[1780377474368,52.71,70633.73,58.1,-1.0,0.0,0.0]
[1780377475375,52.71,70633.47,58.1,-1.0,0.0,0.0]
[1780377476385,52.71,70634.72,58.1,-1.0,0.0,0.0]
[1780377477390,52.71,70635.52,58.1,-1.0,0.0,0.0]
[1780377478396,52.71,70637.88,58.1,-1.0,0.0,0.0]
[1780377479403,52.71,70635.85,58.1,-1.0,0.0,0.0]
[1780377480410,52.71,70634.58,58.1,-1.0,0.0,0.0]
[1780377482424,52.71,70637.19,58.1,-1.0,0.0,0.0]
[1780377483433,52.71,70639.54,58.1,-1.0,0.0,0.0]
[1780377484440,52.71,70640.32,58.1,-1.0,0.0,0.0]
[1780377485447,52.71,70643.65,58.1,-1.0,0.0,0.0]
[1780377486455,52.71,70644.75,58.1,-1.0,0.0,0.0]
[1780377489478,52.71,70643.99,58.1,-1.0,0.0,0.0]
[1780377490485,52.71,70640.61,58.1,-1.0,0.0,0.0]
[1780377491492,52.71,70639.86,58.1,-1.0,0.0,0.0]
[1780377492499,52.71,70637.77,58.1,-1.0,0.0,0.0]
[1780377493506,52.71,70635.78,58.1,-1.0,0.0,0.0]
[1780377494570,52.71,70637.17,58.1,-1.0,0.0,0.0]
[1780377495520,52.71,70638.33,58.1,-1.0,0.0,0.0]
[1780377496526,52.71,70639.46,58.1,-1.0,0.0,0.0]
[1780377497534,52.71,70640.95,58.1,-1.0,0.0,0.0]
[1780377498541,52.71,70641.34,58.1,-1.0,0.0,0.0]
[1780377500555,52.71,70642.06,58.1,-1.0,0.0,0.0]
[1780377501562,52.71,70644.12,58.1,-1.0,0.0,0.0]
[1780377502568,52.71,70651.02,58.1,-1.0,0.0,0.0]
[1780377503576,52.71,70654.26,58.1,-1.0,0.0,0.0]
[1780377504583,52.71,70653.99,58.1,-1.0,0.0,0.0]
[1780377505590,52.71,70654.65,58.1,-1.0,0.0,0.0]
[1780377506597,52.71,70653.77,58.1,-1.0,0.0,0.0]
[1780377509618,52.71,70640.62,58.1,-1.0,0.0,0.0]
[1780377510625,52.71,70638.22,58.1,-1.0,0.0,0.0]
[1780377511632,52.71,70637.68,58.1,-1.0,0.0,0.0]
[1780377513647,52.71,70637.27,58.1,-1.0,0.0,0.0]
[1780377516668,52.71,70638.85,58.1,-1.0,0.0,0.0]
[1780377517675,52.71,70638.64,58.1,-1.0,0.0,0.0]
[1780377518682,52.71,70637.79,58.1,-1.0,0.0,0.0]
[1780377519689,52.71,70642.01,58.1,-1.0,0.0,0.0]
[1780377520696,52.71,70649.37,58.1,-1.0,0.0,0.0]
[1780377521703,52.71,70650.82,58.1,-1.0,0.0,0.0]
[1780377524994,52.71,70650.19,58.1,-1.0,0.0,0.0]
[1780377525487,52.71,70650.19,58.1,-1.0,0.0,0.0]
[1780377525604,52.71,70650.19,58.1,-1.0,0.0,0.0]
[1780377525731,52.71,70656.23,58.1,-1.0,0.0,0.0]
[1780377526738,52.71,70657.23,58.1,-1.0,0.0,0.0]
[1780377528752,52.71,70662.03,58.1,-1.0,0.0,0.0]
[1780377532197,52.71,70662.19,58.1,-1.0,0.0,0.0]
[1780377533787,52.71,70662.54,58.1,-1.0,0.0,0.0]
[1780377536808,52.71,70661.99,58.1,-1.0,0.0,0.0]
[1780377541440,52.71,70661.99,58.1,-1.0,0.0,0.0]
[1780377541061,52.71,70659.28,58.1,-1.0,0.0,0.0]
[1780377541854,52.71,70645.24,58.1,-1.0,0.0,0.0]
[1780377542861,52.71,70643.44,58.1,-1.0,0.0,0.0]
[1780377543868,52.71,70643.72,58.1,-1.0,0.0,0.0]
[1780377545882,52.71,70641.35,58.1,-1.0,0.0,0.0]
[1780377546889,52.71,70636.74,58.1,-1.0,0.0,0.0]
[1780377548044,52.71,70633.27,58.1,-1.0,0.0,0.0]
[1780377549910,52.71,70632.05,58.1,-1.0,0.0,0.0]
[1780377554945,52.71,70631.38,58.1,-1.0,0.0,0.0]
[1780377555952,52.71,70630.99,58.1,-1.0,0.0,0.0]
[1780377556958,52.71,70629.18,58.1,-1.0,0.0,0.0]
[1780377557965,52.71,70629.58,58.1,-1.0,0.0,0.0]
[1780377560987,52.71,70629.38,58.1,-1.0,0.0,0.0]
[1780377563001,52.71,70629.61,58.1,-1.0,0.0,0.0]
[1780377567030,52.71,70627.71,58.1,-1.0,0.0,0.0]
[1780377568037,52.71,70626.9,58.1,-1.0,0.0,0.0]
[1780377569044,52.71,70625.45,58.1,-1.0,0.0,0.0]
[1780377570051,52.71,70624.77,58.1,-1.0,0.0,0.0]
[1780377571058,52.71,70624.36,58.1,-1.0,0.0,0.0]
[1780377572065,52.71,70624.16,58.1,-1.0,0.0,0.0]
[1780377573072,52.71,70623.76,58.1,-1.0,0.0,0.0]
[1780377574079,52.71,70624.19,58.1,-1.0,0.0,0.0]
[1780377575086,52.71,70632.3,58.1,-1.0,0.0,0.0]
[1780377576093,52.71,70639.41,58.1,-1.0,0.0,0.0]
[1780377577100,52.71,70640.07,58.1,-1.0,0.0,0.0]
[1780377580121,52.71,70639.37,58.1,-1.0,0.0,0.0]
[1780377581128,52.71,70638.93,58.1,-1.0,0.0,0.0]
[1780377582135,52.71,70636.26,58.1,-1.0,0.0,0.0]
[1780377583142,52.71,70635.84,58.1,-1.0,0.0,0.0]
[1780377586163,52.71,70634.54,58.1,-1.0,0.0,0.0]
[1780377587170,52.71,70635.95,58.1,-1.0,0.0,0.0]
[1780377589184,52.71,70635.64,58.1,-1.0,0.0,0.0]
[1780377591198,52.71,70634.89,58.1,-1.0,0.0,0.0]
[1780377592205,52.71,70633.92,58.1,-1.0,0.0,0.0]
[1780377595226,52.71,70631.24,58.1,-1.0,0.0,0.0]
[1780377596233,52.71,70627.18,58.1,-1.0,0.0,0.0]
[1780377597240,52.71,70625.37,58.1,-1.0,0.0,0.0]
[1780377599254,52.71,70624.69,58.1,-1.0,0.0,0.0]
[1780377600261,52.71,70624.05,58.1,-1.0,0.0,0.0]
[1780377601268,52.71,70624.57,58.1,-1.0,0.0,0.0]
[1780377602275,52.71,70625.5,58.1,-1.0,0.0,0.0]
[1780377604289,52.71,70629.64,58.1,-1.0,0.0,0.0]
[1780377605296,52.71,70630.04,58.1,-1.0,0.0,0.0]
[1780377606303,52.71,70630.85,58.1,-1.0,0.0,0.0]
[1780377607310,52.71,70632.28,58.1,-1.0,0.0,0.0]
[1780377608317,52.71,70633.95,58.1,-1.0,0.0,0.0]
[1780377609324,52.71,70633.31,58.1,-1.0,0.0,0.0]
[1780377610331,52.71,70633.95,58.1,-1.0,0.0,0.0]
[1780377615366,52.71,70630.66,58.1,-1.0,0.0,0.0]
[1780377616373,52.71,70626.71,58.1,-1.0,0.0,0.0]
[1780377617380,52.71,70621.39,58.1,-1.0,0.0,0.0]
[1780377619394,52.71,70621.05,58.1,-1.0,0.0,0.0]
[1780377619567,52.71,70621.05,58.1,-1.0,0.0,0.0]
[1780377619670,52.71,70621.05,58.1,-1.0,0.0,0.0]
[1780377620401,52.71,70618.9,58.1,-1.0,0.0,0.0]
[1780377621408,52.71,70617.25,58.1,-1.0,0.0,0.0]
[1780377622415,52.71,70617.64,58.1,-1.0,0.0,0.0]
[1780377623422,52.71,70618.05,58.1,-1.0,0.0,0.0]
[1780377624428,52.71,70617.55,58.1,-1.0,0.0,0.0]
[1780377626443,52.71,70614.28,58.1,-1.0,0.0,0.0]
[1780377627450,52.71,70613.04,58.1,-1.0,0.0,0.0]
[1780377628457,52.71,70614.95,58.1,-1.0,0.0,0.0]
[1780377628829,52.71,70614.95,58.1,-1.0,0.0,0.0]
[1780377629465,52.71,70618.17,58.1,-1.0,0.0,0.0]
[1780377630472,52.71,70623.1,58.1,-1.0,0.0,0.0]
[1780377631479,52.71,70627.8,58.1,-1.0,0.0,0.0]
[1780377632486,52.71,70629.57,58.1,-1.0,0.0,0.0]
[1780377633493,52.71,70629.82,58.1,-1.0,0.0,0.0]
[1780377634500,52.71,70629.21,58.1,-1.0,0.0,0.0]
[1780377635507,52.71,70628.59,58.1,-1.0,0.0,0.0]
[1780377635589,52.71,70628.59,58.1,-1.0,0.0,0.0]
[1780377636514,52.71,70628.15,58.1,-1.0,0.0,0.0]
[1780377637370,52.71,70628.15,58.1,-1.0,0.0,0.0]
[1780377637521,52.71,70627.56,58.1,-1.0,0.0,0.0]
[1780377638528,52.71,70628.05,58.1,-1.0,0.0,0.0]
[1780377639535,52.71,70629.88,58.1,-1.0,0.0,0.0]
[1780377640542,52.71,70628.8,58.1,-1.0,0.0,0.0]
[1780377641549,52.71,70627.91,58.1,-1.0,0.0,0.0]
[1780377643563,52.71,70626.89,58.1,-1.0,0.0,0.0]
[1780377644570,52.71,70627.87,58.1,-1.0,0.0,0.0]
[1780377645578,52.71,70628.92,58.1,-1.0,0.0,0.0]
[1780377648598,52.71,70629.12,58.1,-1.0,0.0,0.0]
[1780377651620,52.71,70628.86,58.1,-1.0,0.0,0.0]
[1780377653634,52.71,70629.81,58.1,-1.0,0.0,0.0]
[1780377654641,52.71,70630.15,58.1,-1.0,0.0,0.0]
[1780377658342,52.71,70630.82,58.1,-1.0,0.0,0.0]
[1780377658773,52.71,70635.64,58.1,-1.0,0.0,0.0]
[1780377659676,52.71,70636.7,58.1,-1.0,0.0,0.0]
[1780377661690,52.71,70643.41,58.1,-1.0,0.0,0.0]
[1780377662697,52.71,70649.96,58.1,-1.0,0.0,0.0]
[1780377663704,52.71,70650.16,58.1,-1.0,0.0,0.0]
[1780377665579,52.71,70641.5,58.1,-1.0,0.0,0.0]
[1780377665720,52.71,70636.95,58.1,-1.0,0.0,0.0]
[1780377666727,52.71,70633.08,58.1,-1.0,0.0,0.0]
[1780377667734,52.71,70633.31,58.1,-1.0,0.0,0.0]
[1780377668741,52.71,70632.6,58.1,-1.0,0.0,0.0]
[1780377669748,52.71,70631.38,58.1,-1.0,0.0,0.0]
[1780377672771,52.71,70629.27,58.1,-1.0,0.0,0.0]
[1780377673778,52.71,70629.01,58.1,-1.0,0.0,0.0]
[1780377675792,52.71,70628.51,58.1,-1.0,0.0,0.0]
[1780377676799,52.71,70628.9,58.1,-1.0,0.0,0.0]
[1780377680827,52.71,70639.95,58.1,-1.0,0.0,0.0]
[1780377681834,52.71,70649.82,58.1,-1.0,0.0,0.0]
[1780377682841,52.71,70649.74,58.1,-1.0,0.0,0.0]
[1780377684855,52.71,70649.18,58.1,-1.0,0.0,0.0]
[1780377685862,52.71,70648.72,58.1,-1.0,0.0,0.0]
[1780377686869,52.71,70649.55,58.1,-1.0,0.0,0.0]
[1780377688129,52.71,70650.48,58.1,-1.0,0.0,0.0]
[1780377688883,52.71,70651.39,58.1,-1.0,0.0,0.0]
[1780377689890,52.71,70652.54,58.1,-1.0,0.0,0.0]
[1780377690780,52.71,70652.54,58.1,-1.0,0.0,0.0]
[1780377691012,52.71,70652.54,58.1,-1.0,0.0,0.0]
[1780377691087,52.71,70657.43,58.1,-1.0,0.0,0.0]
[1780377691904,52.71,70660.26,58.1,-1.0,0.0,0.0]
[1780377692911,52.71,70658.26,58.1,-1.0,0.0,0.0]
[1780377693918,52.71,70658.57,58.1,-1.0,0.0,0.0]
[1780377694925,52.71,70658.94,58.1,-1.0,0.0,0.0]
[1780377695932,52.71,70659.75,58.1,-1.0,0.0,0.0]
[1780377696938,52.71,70659.27,58.1,-1.0,0.0,0.0]
[1780377697946,52.71,70658.89,58.1,-1.0,0.0,0.0]
[1780377706002,52.71,70659.06,58.1,-1.0,0.0,0.0]
[1780377711040,52.71,70659.26,58.1,-1.0,0.0,0.0]
[1780377714061,52.71,70661.04,58.1,-1.0,0.0,0.0]
[1780377715068,52.71,70661.55,58.1,-1.0,0.0,0.0]
[1780377716075,52.71,70660.48,58.1,-1.0,0.0,0.0]
[1780377717065,52.71,70660.48,58.1,-1.0,0.0,0.0]
[1780377717082,52.71,70658.44,58.1,-1.0,0.0,0.0]
[1780377718089,52.71,70655.88,58.1,-1.0,0.0,0.0]
[1780377720103,52.71,70655.53,58.1,-1.0,0.0,0.0]
[1780377721111,52.71,70653.97,58.1,-1.0,0.0,0.0]
[1780377722305,52.71,70653.97,58.1,-1.0,0.0,0.0]
[1780377722406,52.71,70652.91,58.1,-1.0,0.0,0.0]
[1780377723125,52.71,70653.55,58.1,-1.0,0.0,0.0]
[1780377724132,52.71,70654.34,58.1,-1.0,0.0,0.0]
[1780377725594,52.71,70654.34,58.1,-1.0,0.0,0.0]
[1780377725139,52.71,70654.72,58.1,-1.0,0.0,0.0]
[1780377726146,52.71,70654.26,58.1,-1.0,0.0,0.0]
[1780377727152,52.71,70653.89,58.1,-1.0,0.0,0.0]
[1780377728160,52.71,70654.33,58.1,-1.0,0.0,0.0]
[1780377731181,52.71,70653.84,58.1,-1.0,0.0,0.0]
[1780377731727,52.71,70653.84,58.1,-1.0,0.0,0.0]
[1780377732188,52.71,70654.07,58.1,-1.0,0.0,0.0]
[1780377734202,52.71,70653.82,58.1,-1.0,0.0,0.0]
[1780377735209,52.71,70655.51,58.1,-1.0,0.0,0.0]
[1780377737884,52.71,70655.66,58.1,-1.0,0.0,0.0]
[1780377738230,52.71,70654.45,58.1,-1.0,0.0,0.0]
[1780377739237,52.71,70654.21,58.1,-1.0,0.0,0.0]
[1780377740244,52.71,70654.83,58.1,-1.0,0.0,0.0]
[1780377741614,52.71,70653.71,58.1,-1.0,0.0,0.0]
[1780377741731,52.71,70653.71,58.1,-1.0,0.0,0.0]
[1780377742325,52.71,70653.71,58.1,-1.0,0.0,0.0]
[1780377742671,52.71,70653.71,58.1,-1.0,0.0,0.0]
[1780377742673,52.71,70644.11,58.1,-1.0,0.0,0.0]
[1780377743265,52.71,70641.39,58.1,-1.0,0.0,0.0]
[1780377744272,52.71,70639.54,58.1,-1.0,0.0,0.0]
[1780377745279,52.71,70641.59,58.1,-1.0,0.0,0.0]
[1780377748300,52.71,70639.29,58.1,-1.0,0.0,0.0]
[1780377749307,52.71,70639.81,58.1,-1.0,0.0,0.0]
[1780377750314,52.71,70639.52,58.1,-1.0,0.0,0.0]
[1780377752328,52.71,70639.5,58.1,-1.0,0.0,0.0]
[1780377755349,52.71,70636.66,58.1,-1.0,0.0,0.0]
[1780377756356,52.71,70635.26,58.1,-1.0,0.0,0.0]
[1780377757362,52.71,70634.72,58.1,-1.0,0.0,0.0]
[1780377759377,52.71,70632.6,58.1,-1.0,0.0,0.0]
[1780377760504,52.71,70628.05,58.1,-1.0,0.0,0.0]
[1780377761391,52.71,70619.13,58.1,-1.0,0.0,0.0]
[1780377762398,52.71,70615.97,58.1,-1.0,0.0,0.0]
[1780377763405,52.71,70613.89,58.1,-1.0,0.0,0.0]
[1780377764412,52.71,70613.34,58.1,-1.0,0.0,0.0]
[1780377765419,52.71,70613.83,58.1,-1.0,0.0,0.0]
[1780377766426,52.71,70616.49,58.1,-1.0,0.0,0.0]
[1780377767433,52.71,70622.56,58.1,-1.0,0.0,0.0]
[1780377768440,52.71,70625.3,58.1,-1.0,0.0,0.0]
[1780377769447,52.71,70625.07,58.1,-1.0,0.0,0.0]
[1780377770454,52.71,70625.35,58.1,-1.0,0.0,0.0]
[1780377771461,52.71,70626.61,58.1,-1.0,0.0,0.0]
[1780377772468,52.71,70633.93,58.1,-1.0,0.0,0.0]
[1780377773475,52.71,70634.28,58.1,-1.0,0.0,0.0]
[1780377774482,52.71,70633.76,58.1,-1.0,0.0,0.0]
[1780377777503,52.71,70634.72,58.1,-1.0,0.0,0.0]
[1780377778510,52.71,70634.21,58.1,-1.0,0.0,0.0]
[1780377779517,52.71,70634.99,58.1,-1.0,0.0,0.0]
[1780377781531,52.71,70635.28,58.1,-1.0,0.0,0.0]
[1780377782538,52.71,70638.14,58.1,-1.0,0.0,0.0]
[1780377783545,52.71,70641.14,58.1,-1.0,0.0,0.0]
[1780377784552,52.71,70642.63,58.1,-1.0,0.0,0.0]
[1780377785559,52.71,70643.29,58.1,-1.0,0.0,0.0]
[1780377786566,52.71,70643.58,58.1,-1.0,0.0,0.0]
[1780377787573,52.71,70644.01,58.1,-1.0,0.0,0.0]
[1780377789587,52.71,70643.22,58.1,-1.0,0.0,0.0]
[1780377790594,52.71,70641.26,58.1,-1.0,0.0,0.0]
[1780377791600,52.71,70637.53,58.1,-1.0,0.0,0.0]
[1780377792608,52.71,70636.14,58.1,-1.0,0.0,0.0]
[1780377793616,52.71,70635.8,58.1,-1.0,0.0,0.0]
[1780377794625,52.71,70638.41,58.1,-1.0,0.0,0.0]
[1780377795632,52.71,70639.05,58.1,-1.0,0.0,0.0]
[1780377797646,52.71,70639.81,58.1,-1.0,0.0,0.0]
[1780377798653,52.71,70643.21,58.1,-1.0,0.0,0.0]
[1780377801674,52.71,70640.73,58.1,-1.0,0.0,0.0]
[1780377802681,52.71,70639.56,58.1,-1.0,0.0,0.0]
[1780377806711,52.71,70634.71,58.1,-1.0,0.0,0.0]
[1780377807718,52.71,70635.58,58.1,-1.0,0.0,0.0]
[1780377809734,52.71,70635.15,58.1,-1.0,0.0,0.0]
[1780377810741,52.71,70634.28,58.1,-1.0,0.0,0.0]
[1780377811748,52.71,70633.26,58.1,-1.0,0.0,0.0]
[1780377813762,52.71,70633.48,58.1,-1.0,0.0,0.0]
[1780377814769,52.71,70633.91,58.1,-1.0,0.0,0.0]
[1780377815776,52.71,70633.48,58.1,-1.0,0.0,0.0]
[1780377820811,52.71,70633.54,58.1,-1.0,0.0,0.0]
[1780377822825,52.71,70632.45,58.1,-1.0,0.0,0.0]
[1780377823832,52.71,70631.58,58.1,-1.0,0.0,0.0]
[1780377824839,52.71,70631.25,58.1,-1.0,0.0,0.0]
[1780377826853,52.71,70630.95,58.1,-1.0,0.0,0.0]
[1780377829874,52.71,70629.07,58.1,-1.0,0.0,0.0]
[1780377833902,52.71,70629.33,58.1,-1.0,0.0,0.0]
[1780377834908,52.71,70628.64,58.1,-1.0,0.0,0.0]
[1780377840469,52.71,70628.61,58.1,-1.0,0.0,0.0]
[1780377841958,52.71,70627.73,58.1,-1.0,0.0,0.0]
[1780377843971,52.71,70628.33,58.1,-1.0,0.0,0.0]
[1780377844979,52.71,70628.1,58.1,-1.0,0.0,0.0]
[1780377848000,52.71,70632.25,58.1,-1.0,0.0,0.0]
[1780377849007,52.71,70632.66,58.1,-1.0,0.0,0.0]
[1780377851021,52.71,70634.18,58.1,-1.0,0.0,0.0]
[1780377853035,52.71,70633.56,58.1,-1.0,0.0,0.0]
[1780377854042,52.71,70634.24,58.1,-1.0,0.0,0.0]
[1780377855049,52.71,70636.14,58.1,-1.0,0.0,0.0]
[1780377858559,52.71,70636.58,58.1,-1.0,0.0,0.0]
[1780377859080,52.71,70635.48,58.1,-1.0,0.0,0.0]
[1780377860087,52.71,70633.7,58.1,-1.0,0.0,0.0]
[1780377862101,52.71,70633.17,58.1,-1.0,0.0,0.0]
[1780377866129,52.71,70632.17,58.1,-1.0,0.0,0.0]
[1780377867137,52.71,70628.41,58.1,-1.0,0.0,0.0]
[1780377868144,52.71,70626.68,58.1,-1.0,0.0,0.0]
[1780377869151,52.71,70626.11,58.1,-1.0,0.0,0.0]
[1780377870158,52.71,70625.02,58.1,-1.0,0.0,0.0]
[1780377871165,52.71,70625.43,58.1,-1.0,0.0,0.0]
[1780377873179,52.71,70624.95,58.1,-1.0,0.0,0.0]
[1780377874186,52.71,70625.63,58.1,-1.0,0.0,0.0]
[1780377875193,52.71,70626.18,58.1,-1.0,0.0,0.0]
[1780377877207,52.71,70625.95,58.1,-1.0,0.0,0.0]
[1780377878214,52.71,70625.51,58.1,-1.0,0.0,0.0]
[1780377879221,52.71,70622.41,58.1,-1.0,0.0,0.0]
[1780377880228,52.71,70620.77,58.1,-1.0,0.0,0.0]
[1780377881235,52.71,70620.58,58.1,-1.0,0.0,0.0]
[1780377882242,52.71,70621.8,58.1,-1.0,0.0,0.0]
[1780377883249,52.71,70620.73,58.1,-1.0,0.0,0.0]
[1780377885377,52.71,70620.69,58.1,-1.0,0.0,0.0]
[1780377885574,52.71,70620.69,58.1,-1.0,0.0,0.0]
[1780377885673,52.71,70620.37,58.1,-1.0,0.0,0.0]
[1780377886516,52.71,70620.37,58.1,-1.0,0.0,0.0]
[1780377886617,52.71,70620.68,58.1,-1.0,0.0,0.0]
[1780377887277,52.71,70622.88,58.1,-1.0,0.0,0.0]
[1780377888284,52.71,70625.02,58.1,-1.0,0.0,0.0]
[1780377892312,52.71,70625.51,58.1,-1.0,0.0,0.0]
[1780377893319,52.71,70624.63,58.1,-1.0,0.0,0.0]
[1780377895333,52.71,70625.74,58.1,-1.0,0.0,0.0]
[1780377896340,52.71,70624.88,58.1,-1.0,0.0,0.0]
[1780377897347,52.71,70625.58,58.1,-1.0,0.0,0.0]
[1780377898354,52.71,70624.99,58.1,-1.0,0.0,0.0]
[1780377899361,52.71,70624.03,58.1,-1.0,0.0,0.0]
[1780377899879,52.71,70624.03,58.1,-1.0,0.0,0.0]
[1780377900694,52.71,70614.83,58.1,-1.0,0.0,0.0]
[1780377901376,52.71,70598.53,58.1,-1.0,0.0,0.0]
[1780377902383,52.71,70596.03,58.1,-1.0,0.0,0.0]
[1780377903390,52.71,70597.05,58.1,-1.0,0.0,0.0]
[1780377904616,52.71,70597.05,58.1,-1.0,0.0,0.0]
[1780377904641,52.71,70597.05,58.1,-1.0,0.0,0.0]
[1780377904701,52.71,70596.63,58.1,-1.0,0.0,0.0]
[1780377905404,52.71,70591.38,58.1,-1.0,0.0,0.0]
[1780377906104,52.71,70591.38,58.1,-1.0,0.0,0.0]
[1780377906241,52.71,70591.38,58.1,-1.0,0.0,0.0]
[1780377906353,52.71,70591.38,58.1,-1.0,0.0,0.0]
[1780377906411,52.71,70581.85,58.1,-1.0,0.0,0.0]
[1780377906981,52.71,70581.85,58.1,-1.0,0.0,0.0]
[1780377907418,52.71,70575.52,58.1,-1.0,0.0,0.0]
[1780377908425,52.71,70568.89,58.1,-1.0,0.0,0.0]
[1780377909432,52.71,70567.67,58.1,-1.0,0.0,0.0]
[1780377910439,52.71,70566.09,58.1,-1.0,0.0,0.0]
[1780377911509,52.71,70566.09,58.1,-1.0,0.0,0.0]
[1780377911605,52.71,70563.92,58.1,-1.0,0.0,0.0]
[1780377912453,52.71,70560.83,58.1,-1.0,0.0,0.0]
[1780377913460,52.71,70561.08,58.1,-1.0,0.0,0.0]
[1780377914467,52.71,70564.75,58.1,-1.0,0.0,0.0]
[1780377915474,52.71,70563.24,58.1,-1.0,0.0,0.0]
[1780377917490,52.71,70564.01,58.1,-1.0,0.0,0.0]
[1780377918497,52.71,70565.63,58.1,-1.0,0.0,0.0]
[1780377919502,52.71,70561.79,58.1,-1.0,0.0,0.0]
[1780377920509,52.71,70561.57,58.1,-1.0,0.0,0.0]
[1780377921516,52.71,70560.18,58.1,-1.0,0.0,0.0]
[1780377922172,52.71,70560.18,58.1,-1.0,0.0,0.0]
[1780377922523,52.71,70555.63,58.1,-1.0,0.0,0.0]
[1780377923530,52.71,70552.85,58.1,-1.0,0.0,0.0]
[1780377924537,52.71,70549.71,58.1,-1.0,0.0,0.0]
[1780377926535,52.71,70549.71,58.1,-1.0,0.0,0.0]
[1780377926738,52.71,70549.1,58.1,-1.0,0.0,0.0]
[1780377927558,52.71,70539.05,58.1,-1.0,0.0,0.0]
[1780377928565,52.71,70533.35,58.1,-1.0,0.0,0.0]
[1780377929572,52.71,70531.46,58.1,-1.0,0.0,0.0]
[1780377930579,52.71,70533.46,58.1,-1.0,0.0,0.0]
[1780377931586,52.71,70539.58,58.1,-1.0,0.0,0.0]
[1780377932593,52.71,70542.02,58.1,-1.0,0.0,0.0]
[1780377933525,52.71,70542.02,58.1,-1.0,0.0,0.0]
[1780377933600,52.71,70547.6,58.1,-1.0,0.0,0.0]
[1780377934607,52.71,70550.92,58.1,-1.0,0.0,0.0]
[1780377935614,52.71,70550.62,58.1,-1.0,0.0,0.0]
[1780377936621,52.71,70550.8,58.1,-1.0,0.0,0.0]
[1780377937628,52.71,70548.97,58.1,-1.0,0.0,0.0]
[1780377938634,52.71,70550.26,58.1,-1.0,0.0,0.0]
[1780377939642,52.71,70549.69,58.1,-1.0,0.0,0.0]
[1780377940649,52.71,70550.71,58.1,-1.0,0.0,0.0]
[1780377941656,52.71,70549.55,58.1,-1.0,0.0,0.0]
[1780377942664,52.71,70550.53,58.1,-1.0,0.0,0.0]
[1780377943670,52.71,70553.69,58.1,-1.0,0.0,0.0]
[1780377944677,52.71,70554.97,58.1,-1.0,0.0,0.0]
[1780377946691,52.71,70555.32,58.1,-1.0,0.0,0.0]
[1780377948705,52.71,70549.86,58.1,-1.0,0.0,0.0]
[1780377949712,52.71,70547.97,58.1,-1.0,0.0,0.0]
[1780377951871,52.71,70548.03,58.1,-1.0,0.0,0.0]
[1780377951726,52.71,70547.72,58.1,-1.0,0.0,0.0]
[1780377954746,52.71,70548.38,58.1,-1.0,0.0,0.0]
[1780377955754,52.71,70548.79,58.1,-1.0,0.0,0.0]
[1780377956761,52.71,70548.28,58.1,-1.0,0.0,0.0]
[1780377957768,52.71,70548.03,58.1,-1.0,0.0,0.0]
[1780377958775,52.71,70545.33,58.1,-1.0,0.0,0.0]
[1780377959782,52.71,70541.58,58.1,-1.0,0.0,0.0]
[1780377960789,52.71,70542.95,58.1,-1.0,0.0,0.0]
[1780377961797,52.71,70542.29,58.1,-1.0,0.0,0.0]
[1780377962804,52.71,70541.88,58.1,-1.0,0.0,0.0]
[1780377963811,52.71,70540.73,58.1,-1.0,0.0,0.0]
[1780377964818,52.71,70540.49,58.1,-1.0,0.0,0.0]
[1780377966832,52.71,70536.2,58.1,-1.0,0.0,0.0]
[1780377967839,52.71,70531.19,58.1,-1.0,0.0,0.0]
[1780377968846,52.71,70533.17,58.1,-1.0,0.0,0.0]
[1780377969853,52.71,70534.0,58.1,-1.0,0.0,0.0]
[1780377970860,52.71,70533.7,58.1,-1.0,0.0,0.0]
[1780377971867,52.71,70535.04,58.1,-1.0,0.0,0.0]
[1780377973881,52.71,70534.41,58.1,-1.0,0.0,0.0]
[1780377974887,52.71,70533.1,58.1,-1.0,0.0,0.0]
[1780377975895,52.71,70527.4,58.1,-1.0,0.0,0.0]
[1780377976902,52.71,70523.01,58.1,-1.0,0.0,0.0]
[1780377977670,52.71,70523.01,58.1,-1.0,0.0,0.0]
[1780377977909,52.71,70522.74,58.1,-1.0,0.0,0.0]
[1780377978918,52.71,70520.04,58.1,-1.0,0.0,0.0]
[1780377980932,52.71,70518.99,58.1,-1.0,0.0,0.0]
[1780377981942,52.71,70518.15,58.1,-1.0,0.0,0.0]
[1780377982951,52.71,70518.49,58.1,-1.0,0.0,0.0]
[1780377984786,52.71,70518.72,58.1,-1.0,0.0,0.0]
[1780377984965,52.71,70513.82,58.1,-1.0,0.0,0.0]
[1780377985972,52.71,70509.89,58.1,-1.0,0.0,0.0]
[1780377986980,52.71,70512.21,58.1,-1.0,0.0,0.0]
[1780377987986,52.71,70514.45,58.1,-1.0,0.0,0.0]
[1780377988993,52.71,70511.93,58.1,-1.0,0.0,0.0]
[1780377990861,52.71,70512.27,58.1,-1.0,0.0,0.0]
[1780377991428,52.71,70512.27,58.1,-1.0,0.0,0.0]
[1780377991545,52.71,70512.27,58.1,-1.0,0.0,0.0]
[1780377991617,52.71,70509.85,58.1,-1.0,0.0,0.0]
[1780377992016,52.71,70508.66,58.1,-1.0,0.0,0.0]
[1780377993022,52.71,70507.61,58.1,-1.0,0.0,0.0]
[1780377994674,52.71,70507.17,58.1,-1.0,0.0,0.0]
[1780377995036,52.71,70507.46,58.1,-1.0,0.0,0.0]
[1780377996043,52.71,70508.59,58.1,-1.0,0.0,0.0]
[1780377997050,52.71,70509.43,58.1,-1.0,0.0,0.0]
[1780378000071,52.71,70505.97,58.1,-1.0,0.0,0.0]
[1780378001078,52.71,70503.76,58.1,-1.0,0.0,0.0]
[1780378002085,52.71,70504.62,58.1,-1.0,0.0,0.0]
[1780378003092,52.71,70503.27,58.1,-1.0,0.0,0.0]
[1780378004099,52.71,70502.9,58.1,-1.0,0.0,0.0]
[1780378005107,52.71,70501.49,58.1,-1.0,0.0,0.0]
[1780378006771,52.71,70501.49,58.1,-1.0,0.0,0.0]
[1780378006857,52.71,70508.2,58.1,-1.0,0.0,0.0]
[1780378007120,52.71,70516.46,58.1,-1.0,0.0,0.0]
[1780378008127,52.71,70523.05,58.1,-1.0,0.0,0.0]
[1780378009134,52.71,70524.19,58.1,-1.0,0.0,0.0]
[1780378011517,52.71,70530.72,58.1,-1.0,0.0,0.0]
[1780378012155,52.71,70536.75,58.1,-1.0,0.0,0.0]
[1780378013161,52.71,70536.43,58.1,-1.0,0.0,0.0]
[1780378015176,52.71,70536.97,58.1,-1.0,0.0,0.0]
[1780378016183,52.71,70538.01,58.1,-1.0,0.0,0.0]
[1780378017441,52.71,70538.01,58.1,-1.0,0.0,0.0]
[1780378017489,52.71,70538.01,58.1,-1.0,0.0,0.0]
[1780378017491,52.71,70538.66,58.1,-1.0,0.0,0.0]
[1780378018635,52.71,70548.04,58.1,-1.0,0.0,0.0]
[1780378019204,52.71,70550.95,58.1,-1.0,0.0,0.0]
[1780378021218,52.71,70551.18,58.1,-1.0,0.0,0.0]
[1780378022525,52.71,70551.18,58.1,-1.0,0.0,0.0]
[1780378023232,52.71,70545.8,58.1,-1.0,0.0,0.0]
[1780378024239,52.71,70543.34,58.1,-1.0,0.0,0.0]
[1780378025246,52.71,70543.05,58.1,-1.0,0.0,0.0]
[1780378026253,52.71,70542.7,58.1,-1.0,0.0,0.0]
[1780378027260,52.71,70543.33,58.1,-1.0,0.0,0.0]
[1780378028544,52.71,70543.33,58.1,-1.0,0.0,0.0]
[1780378028645,52.71,70544.69,58.1,-1.0,0.0,0.0]
[1780378029914,52.71,70547.9,58.1,-1.0,0.0,0.0]
[1780378030281,52.71,70550.43,58.1,-1.0,0.0,0.0]
[1780378031288,52.71,70552.56,58.1,-1.0,0.0,0.0]
[1780378033298,52.71,70552.42,58.1,-1.0,0.0,0.0]
[1780378033302,52.71,70554.91,58.1,-1.0,0.0,0.0]
[1780378034309,52.71,70559.94,58.1,-1.0,0.0,0.0]
[1780378035316,52.71,70562.3,58.1,-1.0,0.0,0.0]
[1780378036322,52.71,70561.84,58.1,-1.0,0.0,0.0]
[1780378037329,52.71,70561.31,58.1,-1.0,0.0,0.0]
[1780378038337,52.71,70560.8,58.1,-1.0,0.0,0.0]
[1780378039344,52.71,70561.3,58.1,-1.0,0.0,0.0]
[1780378040351,52.71,70560.32,58.1,-1.0,0.0,0.0]
[1780378041358,52.71,70563.37,58.1,-1.0,0.0,0.0]
[1780378042788,52.71,70565.71,58.1,-1.0,0.0,0.0]
[1780378043372,52.71,70565.32,58.1,-1.0,0.0,0.0]
[1780378044379,52.71,70565.52,58.1,-1.0,0.0,0.0]
[1780378045386,52.71,70564.7,58.1,-1.0,0.0,0.0]
[1780378046393,52.71,70569.08,58.1,-1.0,0.0,0.0]
[1780378047400,52.71,70574.31,58.1,-1.0,0.0,0.0]
[1780378048787,52.71,70576.66,58.1,-1.0,0.0,0.0]
[1780378049414,52.71,70576.33,58.1,-1.0,0.0,0.0]
[1780378050421,52.71,70576.97,58.1,-1.0,0.0,0.0]
[1780378051428,52.71,70577.3,58.1,-1.0,0.0,0.0]
[1780378052715,52.71,70575.94,58.1,-1.0,0.0,0.0]
[1780378053442,52.71,70573.03,58.1,-1.0,0.0,0.0]
[1780378054449,52.71,70569.88,58.1,-1.0,0.0,0.0]
[1780378055455,52.71,70568.02,58.1,-1.0,0.0,0.0]
[1780378056822,52.71,70565.49,58.1,-1.0,0.0,0.0]
[1780378057471,52.71,70563.67,58.1,-1.0,0.0,0.0]
[1780378058478,52.71,70559.03,58.1,-1.0,0.0,0.0]
[1780378059274,52.71,70559.03,58.1,-1.0,0.0,0.0]
[1780378059486,52.71,70554.04,58.1,-1.0,0.0,0.0]
[1780378060492,52.71,70551.19,58.1,-1.0,0.0,0.0]
[1780378061883,52.71,70551.19,58.1,-1.0,0.0,0.0]
[1780378061920,52.71,70551.01,58.1,-1.0,0.0,0.0]
[1780378062506,52.71,70555.7,58.1,-1.0,0.0,0.0]
[1780378063513,52.71,70558.77,58.1,-1.0,0.0,0.0]
[1780378064519,52.71,70561.46,58.1,-1.0,0.0,0.0]
[1780378065527,52.71,70562.82,58.1,-1.0,0.0,0.0]
[1780378066534,52.71,70564.89,58.1,-1.0,0.0,0.0]
[1780378067541,52.71,70565.68,58.1,-1.0,0.0,0.0]
[1780378068795,52.71,70566.58,58.1,-1.0,0.0,0.0]
[1780378069555,52.71,70567.24,58.1,-1.0,0.0,0.0]
[1780378070562,52.71,70568.33,58.1,-1.0,0.0,0.0]
[1780378071569,52.71,70569.04,58.1,-1.0,0.0,0.0]
[1780378072576,52.71,70567.96,58.1,-1.0,0.0,0.0]
[1780378073583,52.71,70567.42,58.1,-1.0,0.0,0.0]
[1780378074590,52.71,70564.87,58.1,-1.0,0.0,0.0]
[1780378075597,52.71,70563.81,58.1,-1.0,0.0,0.0]
[1780378076604,52.71,70566.0,58.1,-1.0,0.0,0.0]
[1780378079625,52.71,70566.45,58.1,-1.0,0.0,0.0]
[1780378080633,52.71,70564.76,58.1,-1.0,0.0,0.0]
[1780378081640,52.71,70564.37,58.1,-1.0,0.0,0.0]
[1780378082647,52.71,70548.95,58.1,-1.0,0.0,0.0]
[1780378083282,52.71,70548.95,58.1,-1.0,0.0,0.0]
[1780378083654,52.71,70546.12,58.1,-1.0,0.0,0.0]
[1780378085668,52.71,70544.87,58.1,-1.0,0.0,0.0]
[1780378086675,52.71,70545.08,58.1,-1.0,0.0,0.0]
[1780378087682,52.71,70536.34,58.1,-1.0,0.0,0.0]
[1780378088688,52.71,70535.69,58.1,-1.0,0.0,0.0]
[1780378090703,52.71,70536.78,58.1,-1.0,0.0,0.0]
[1780378091710,52.71,70536.2,58.1,-1.0,0.0,0.0]
[1780378093724,52.71,70532.42,58.1,-1.0,0.0,0.0]
[1780378094731,52.71,70531.63,58.1,-1.0,0.0,0.0]
[1780378095738,52.71,70525.68,58.1,-1.0,0.0,0.0]
[1780378097752,52.71,70525.17,58.1,-1.0,0.0,0.0]
[1780378098759,52.71,70525.01,58.1,-1.0,0.0,0.0]
[1780378099766,52.71,70524.8,58.1,-1.0,0.0,0.0]
[1780378100773,52.71,70524.44,58.1,-1.0,0.0,0.0]
[1780378101463,52.71,70524.44,58.1,-1.0,0.0,0.0]
[1780378101780,52.71,70522.53,58.1,-1.0,0.0,0.0]
[1780378102787,52.71,70520.73,58.1,-1.0,0.0,0.0]
[1780378104801,52.71,70519.93,58.1,-1.0,0.0,0.0]
[1780378105808,52.71,70518.05,58.1,-1.0,0.0,0.0]
[1780378106815,52.71,70517.63,58.1,-1.0,0.0,0.0]
[1780378107822,52.71,70516.95,58.1,-1.0,0.0,0.0]
[1780378108583,52.71,70516.95,58.1,-1.0,0.0,0.0]
[1780378108600,52.71,70516.95,58.1,-1.0,0.0,0.0]
[1780378109012,52.71,70514.16,58.1,-1.0,0.0,0.0]
[1780378109836,52.71,70512.69,58.1,-1.0,0.0,0.0]
[1780378110844,52.71,70512.39,58.1,-1.0,0.0,0.0]
[1780378111849,52.71,70512.31,58.1,-1.0,0.0,0.0]
[1780378112857,52.71,70512.7,58.1,-1.0,0.0,0.0]
[1780378113864,52.71,70513.62,58.1,-1.0,0.0,0.0]
[1780378114871,52.71,70514.73,58.1,-1.0,0.0,0.0]
[1780378115878,52.71,70515.87,58.1,-1.0,0.0,0.0]
[1780378116885,52.71,70514.8,58.1,-1.0,0.0,0.0]
[1780378119906,52.71,70513.66,58.1,-1.0,0.0,0.0]
[1780378120913,52.71,70512.84,58.1,-1.0,0.0,0.0]
[1780378121920,52.71,70511.05,58.1,-1.0,0.0,0.0]
[1780378122927,52.71,70504.65,58.1,-1.0,0.0,0.0]
[1780378123934,52.71,70498.58,58.1,-1.0,0.0,0.0]
[1780378124695,52.71,70498.58,58.1,-1.0,0.0,0.0]
[1780378124941,52.71,70495.56,58.1,-1.0,0.0,0.0]
[1780378125883,52.71,70495.56,58.1,-1.0,0.0,0.0]
[1780378125948,52.71,70491.39,58.1,-1.0,0.0,0.0]
[1780378126884,52.71,70491.39,58.1,-1.0,0.0,0.0]
[1780378127057,52.71,70487.93,58.1,-1.0,0.0,0.0]
[1780378127962,52.71,70487.57,58.1,-1.0,0.0,0.0]
[1780378128598,52.71,70487.57,58.1,-1.0,0.0,0.0]
[1780378128623,52.71,70487.57,58.1,-1.0,0.0,0.0]
[1780378128969,52.71,70482.79,58.1,-1.0,0.0,0.0]
[1780378129791,52.71,70482.79,58.1,-1.0,0.0,0.0]
[1780378129965,52.71,70482.79,58.1,-1.0,0.0,0.0]
[1780378129976,52.71,70479.77,58.1,-1.0,0.0,0.0]
[1780378130983,52.71,70477.88,58.1,-1.0,0.0,0.0]
[1780378131226,52.71,70477.88,58.1,-1.0,0.0,0.0]
[1780378131994,52.71,70477.88,58.1,-1.0,0.0,0.0]
[1780378132067,52.71,70481.43,58.1,-1.0,0.0,0.0]
[1780378132997,52.71,70481.19,58.1,-1.0,0.0,0.0]
[1780378134031,52.71,70481.19,58.1,-1.0,0.0,0.0]
[1780378134099,52.71,70487.16,58.1,-1.0,0.0,0.0]
[1780378135012,52.71,70492.44,58.1,-1.0,0.0,0.0]
[1780378136020,52.71,70487.69,58.1,-1.0,0.0,0.0]
[1780378137027,52.71,70491.8,58.1,-1.0,0.0,0.0]
[1780378139041,52.71,70492.97,58.1,-1.0,0.0,0.0]
[1780378140049,52.71,70495.34,58.1,-1.0,0.0,0.0]
[1780378142062,52.71,70499.18,58.1,-1.0,0.0,0.0]
[1780378143069,52.71,70498.47,58.1,-1.0,0.0,0.0]
[1780378145083,52.71,70498.21,58.1,-1.0,0.0,0.0]
[1780378146089,52.71,70497.94,58.1,-1.0,0.0,0.0]
[1780378147097,52.71,70498.57,58.1,-1.0,0.0,0.0]
[1780378148104,52.71,70500.4,58.1,-1.0,0.0,0.0]
[1780378149111,52.71,70505.72,58.1,-1.0,0.0,0.0]
[1780378150118,52.71,70506.81,58.1,-1.0,0.0,0.0]
[1780378151125,52.71,70501.9,58.1,-1.0,0.0,0.0]
[1780378152133,52.71,70500.45,58.1,-1.0,0.0,0.0]
[1780378153140,52.71,70497.77,58.1,-1.0,0.0,0.0]
[1780378154148,52.71,70496.89,58.1,-1.0,0.0,0.0]
[1780378156161,52.71,70495.84,58.1,-1.0,0.0,0.0]
[1780378157168,52.71,70497.34,58.1,-1.0,0.0,0.0]
[1780378158175,52.71,70499.46,58.1,-1.0,0.0,0.0]
[1780378159182,52.71,70499.96,58.1,-1.0,0.0,0.0]
[1780378161198,52.71,70500.18,58.1,-1.0,0.0,0.0]
[1780378162204,52.71,70499.81,58.1,-1.0,0.0,0.0]
[1780378163212,52.71,70502.58,58.1,-1.0,0.0,0.0]
[1780378164219,52.71,70505.19,58.1,-1.0,0.0,0.0]
[1780378165761,52.71,70505.19,58.1,-1.0,0.0,0.0]
[1780378165905,52.71,70505.19,58.1,-1.0,0.0,0.0]
[1780378165982,52.71,70509.41,58.1,-1.0,0.0,0.0]
[1780378166816,52.71,70512.54,58.1,-1.0,0.0,0.0]
[1780378167240,52.71,70514.37,58.1,-1.0,0.0,0.0]
[1780378168247,52.71,70513.11,58.1,-1.0,0.0,0.0]
[1780378169254,52.71,70512.26,58.1,-1.0,0.0,0.0]
[1780378170261,52.71,70512.58,58.1,-1.0,0.0,0.0]
[1780378171268,52.71,70512.16,58.1,-1.0,0.0,0.0]
[1780378173282,52.71,70512.75,58.1,-1.0,0.0,0.0]
[1780378174289,52.71,70513.04,58.1,-1.0,0.0,0.0]
[1780378175296,52.71,70512.66,58.1,-1.0,0.0,0.0]
[1780378178316,52.71,70513.04,58.1,-1.0,0.0,0.0]
[1780378182043,52.71,70513.03,58.1,-1.0,0.0,0.0]
[1780378182345,52.71,70505.56,58.1,-1.0,0.0,0.0]
[1780378183352,52.71,70499.42,58.1,-1.0,0.0,0.0]
[1780378184359,52.71,70495.84,58.1,-1.0,0.0,0.0]
[1780378185366,52.71,70493.01,58.1,-1.0,0.0,0.0]
[1780378186373,52.71,70493.57,58.1,-1.0,0.0,0.0]
[1780378187380,52.71,70493.38,58.1,-1.0,0.0,0.0]
[1780378188387,52.71,70492.17,58.1,-1.0,0.0,0.0]
[1780378189394,52.71,70491.09,58.1,-1.0,0.0,0.0]
[1780378190401,52.71,70490.84,58.1,-1.0,0.0,0.0]
[1780378191408,52.71,70491.05,58.1,-1.0,0.0,0.0]
[1780378192415,52.71,70492.39,58.1,-1.0,0.0,0.0]
[1780378193422,52.71,70492.8,58.1,-1.0,0.0,0.0]
[1780378194429,52.71,70494.09,58.1,-1.0,0.0,0.0]
[1780378195436,52.71,70495.44,58.1,-1.0,0.0,0.0]
[1780378196443,52.71,70493.54,58.1,-1.0,0.0,0.0]
[1780378197449,52.71,70494.04,58.1,-1.0,0.0,0.0]
[1780378198457,52.71,70495.52,58.1,-1.0,0.0,0.0]
[1780378199464,52.71,70494.86,58.1,-1.0,0.0,0.0]
[1780378200812,52.71,70496.63,58.1,-1.0,0.0,0.0]
[1780378201478,52.71,70499.51,58.1,-1.0,0.0,0.0]
[1780378202485,52.71,70501.35,58.1,-1.0,0.0,0.0]
[1780378204499,52.71,70504.34,58.1,-1.0,0.0,0.0]
[1780378205506,52.71,70508.42,58.1,-1.0,0.0,0.0]
[1780378206513,52.71,70507.18,58.1,-1.0,0.0,0.0]
[1780378207520,52.71,70505.1,58.1,-1.0,0.0,0.0]
[1780378208527,52.71,70500.6,58.1,-1.0,0.0,0.0]
[1780378209534,52.71,70499.7,58.1,-1.0,0.0,0.0]
[1780378211548,52.71,70500.08,58.1,-1.0,0.0,0.0]
[1780378213562,52.71,70500.28,58.1,-1.0,0.0,0.0]
[1780378214569,52.71,70501.89,58.1,-1.0,0.0,0.0]
[1780378215424,52.71,70501.89,58.1,-1.0,0.0,0.0]
[1780378217154,52.71,70502.07,58.1,-1.0,0.0,0.0]
[1780378217161,52.71,70505.67,58.1,-1.0,0.0,0.0]
[1780378217591,52.71,70508.86,58.1,-1.0,0.0,0.0]
[1780378218354,52.71,70508.86,58.1,-1.0,0.0,0.0]
[1780378218598,52.71,70512.13,58.1,-1.0,0.0,0.0]
[1780378219605,52.71,70512.97,58.1,-1.0,0.0,0.0]
[1780378220612,52.71,70517.39,58.1,-1.0,0.0,0.0]
[1780378221619,52.71,70520.57,58.1,-1.0,0.0,0.0]
[1780378223633,52.71,70522.91,58.1,-1.0,0.0,0.0]
[1780378224403,52.71,70522.91,58.1,-1.0,0.0,0.0]
[1780378224640,52.71,70512.21,58.1,-1.0,0.0,0.0]
[1780378225647,52.71,70509.84,58.1,-1.0,0.0,0.0]
[1780378226654,52.71,70510.19,58.1,-1.0,0.0,0.0]
[1780378227404,52.71,70510.19,58.1,-1.0,0.0,0.0]
[1780378227661,52.71,70513.98,58.1,-1.0,0.0,0.0]
[1780378228668,52.71,70514.85,58.1,-1.0,0.0,0.0]
[1780378229675,52.71,70514.55,58.1,-1.0,0.0,0.0]
[1780378230682,52.71,70513.65,58.1,-1.0,0.0,0.0]
[1780378231689,52.71,70513.3,58.1,-1.0,0.0,0.0]
[1780378232696,52.71,70516.08,58.1,-1.0,0.0,0.0]
[1780378233703,52.71,70518.38,58.1,-1.0,0.0,0.0]
[1780378234712,52.71,70521.79,58.1,-1.0,0.0,0.0]
[1780378235718,52.71,70522.43,58.1,-1.0,0.0,0.0]
[1780378237655,52.71,70522.38,58.1,-1.0,0.0,0.0]
[1780378237698,52.71,70522.38,58.1,-1.0,0.0,0.0]
[1780378237739,52.71,70522.86,58.1,-1.0,0.0,0.0]
[1780378238746,52.71,70528.15,58.1,-1.0,0.0,0.0]
[1780378239753,52.71,70527.18,58.1,-1.0,0.0,0.0]
[1780378243553,52.71,70527.25,58.1,-1.0,0.0,0.0]
[1780378243643,52.71,70527.25,58.1,-1.0,0.0,0.0]
[1780378244113,52.71,70523.42,58.1,-1.0,0.0,0.0]
[1780378244790,52.71,70504.76,58.1,-1.0,0.0,0.0]
[1780378245797,52.71,70504.44,58.1,-1.0,0.0,0.0]
[1780378246804,52.71,70502.73,58.1,-1.0,0.0,0.0]
[1780378247811,52.71,70503.44,58.1,-1.0,0.0,0.0]
[1780378248818,52.71,70503.24,58.1,-1.0,0.0,0.0]
[1780378249825,52.71,70503.05,58.1,-1.0,0.0,0.0]
[1780378251839,52.71,70492.79,58.1,-1.0,0.0,0.0]
[1780378252846,52.71,70490.03,58.1,-1.0,0.0,0.0]
[1780378253853,52.71,70489.23,58.1,-1.0,0.0,0.0]
[1780378255233,52.71,70488.31,58.1,-1.0,0.0,0.0]
[1780378255867,52.71,70487.9,58.1,-1.0,0.0,0.0]
[1780378256883,52.71,70487.9,58.1,-1.0,0.0,0.0]
[1780378256910,52.71,70488.02,58.1,-1.0,0.0,0.0]
[1780378257881,52.71,70480.95,58.1,-1.0,0.0,0.0]
[1780378258888,52.71,70478.36,58.1,-1.0,0.0,0.0]
[1780378260152,52.71,70478.36,58.1,-1.0,0.0,0.0]
[1780378260254,52.71,70478.13,58.1,-1.0,0.0,0.0]
[1780378260902,52.71,70477.9,58.1,-1.0,0.0,0.0]
[1780378263263,52.71,70478.06,58.1,-1.0,0.0,0.0]
[1780378263304,52.71,70478.06,58.1,-1.0,0.0,0.0]
[1780378263419,52.71,70478.06,58.1,-1.0,0.0,0.0]
[1780378263673,52.71,70478.16,58.1,-1.0,0.0,0.0]
[1780378263947,52.71,70454.8,58.1,-1.0,0.0,0.0]
[1780378264620,52.71,70454.8,58.1,-1.0,0.0,0.0]
[1780378264939,52.71,70430.37,58.1,-1.0,0.0,0.0]
[1780378266238,52.71,70426.9,58.1,-1.0,0.0,0.0]
[1780378266953,52.71,70435.53,58.1,-1.0,0.0,0.0]
[1780378267960,52.71,70432.88,58.1,-1.0,0.0,0.0]
[1780378268968,52.71,70430.05,58.1,-1.0,0.0,0.0]
[1780378269975,52.71,70429.37,58.1,-1.0,0.0,0.0]
[1780378270982,52.71,70429.92,58.1,-1.0,0.0,0.0]
[1780378271989,52.71,70429.25,58.1,-1.0,0.0,0.0]
[1780378272996,52.71,70433.79,58.1,-1.0,0.0,0.0]
[1780378274029,52.71,70433.79,58.1,-1.0,0.0,0.0]
[1780378274237,52.71,70433.79,58.1,-1.0,0.0,0.0]
[1780378274086,52.71,70444.38,58.1,-1.0,0.0,0.0]
[1780378275012,52.71,70456.99,58.1,-1.0,0.0,0.0]
[1780378276027,52.71,70464.25,58.1,-1.0,0.0,0.0]
[1780378277028,52.71,70465.05,58.1,-1.0,0.0,0.0]
[1780378278035,52.71,70464.54,58.1,-1.0,0.0,0.0]
[1780378278512,52.71,70464.54,58.1,-1.0,0.0,0.0]
[1780378279037,52.71,70464.54,58.1,-1.0,0.0,0.0]
[1780378279043,52.71,70472.02,58.1,-1.0,0.0,0.0]
[1780378279515,52.71,70472.02,58.1,-1.0,0.0,0.0]
[1780378280054,52.71,70473.42,58.1,-1.0,0.0,0.0]
[1780378281058,52.71,70482.32,58.1,-1.0,0.0,0.0]
[1780378282065,52.71,70483.37,58.1,-1.0,0.0,0.0]
[1780378283072,52.71,70482.48,58.1,-1.0,0.0,0.0]
[1780378284079,52.71,70483.76,58.1,-1.0,0.0,0.0]
[1780378285086,52.71,70484.3,58.1,-1.0,0.0,0.0]
[1780378286093,52.71,70483.31,58.1,-1.0,0.0,0.0]
[1780378289113,52.71,70483.65,58.1,-1.0,0.0,0.0]
[1780378290121,52.71,70484.41,58.1,-1.0,0.0,0.0]
[1780378291128,52.71,70486.02,58.1,-1.0,0.0,0.0]
[1780378292135,52.71,70485.81,58.1,-1.0,0.0,0.0]
[1780378294149,52.71,70486.07,58.1,-1.0,0.0,0.0]
[1780378295157,52.71,70484.59,58.1,-1.0,0.0,0.0]
[1780378297170,52.71,70483.82,58.1,-1.0,0.0,0.0]
[1780378298183,52.71,70483.82,58.1,-1.0,0.0,0.0]
[1780378299184,52.71,70483.07,58.1,-1.0,0.0,0.0]
[1780378299533,52.71,70483.07,58.1,-1.0,0.0,0.0]
[1780378300191,52.71,70485.42,58.1,-1.0,0.0,0.0]
[1780378301198,52.71,70486.17,58.1,-1.0,0.0,0.0]
[1780378303212,52.71,70484.3,58.1,-1.0,0.0,0.0]
[1780378304219,52.71,70477.53,58.1,-1.0,0.0,0.0]
[1780378305147,52.71,70477.53,58.1,-1.0,0.0,0.0]
[1780378305226,52.71,70479.78,58.1,-1.0,0.0,0.0]
[1780378306297,52.71,70479.78,58.1,-1.0,0.0,0.0]
[1780378306233,52.71,70485.42,58.1,-1.0,0.0,0.0]
[1780378307240,52.71,70498.25,58.1,-1.0,0.0,0.0]
[1780378307497,52.71,70498.25,58.1,-1.0,0.0,0.0]
[1780378308247,52.71,70504.33,58.1,-1.0,0.0,0.0]
[1780378309254,52.71,70503.71,58.1,-1.0,0.0,0.0]
[1780378310261,52.71,70502.18,58.1,-1.0,0.0,0.0]
[1780378311268,52.71,70502.67,58.1,-1.0,0.0,0.0]
[1780378312275,52.71,70504.83,58.1,-1.0,0.0,0.0]
[1780378313282,52.71,70504.44,58.1,-1.0,0.0,0.0]
[1780378314162,52.71,70504.44,58.1,-1.0,0.0,0.0]
[1780378314169,52.71,70504.44,58.1,-1.0,0.0,0.0]
[1780378314289,52.71,70508.46,58.1,-1.0,0.0,0.0]
[1780378314374,52.71,70508.46,58.1,-1.0,0.0,0.0]
[1780378315296,52.71,70511.93,58.1,-1.0,0.0,0.0]
[1780378316303,52.71,70513.52,58.1,-1.0,0.0,0.0]
[1780378317309,52.71,70514.11,58.1,-1.0,0.0,0.0]
[1780378318317,52.71,70514.91,58.1,-1.0,0.0,0.0]
[1780378319325,52.71,70518.9,58.1,-1.0,0.0,0.0]
[1780378320331,52.71,70523.98,58.1,-1.0,0.0,0.0]
[1780378321341,52.71,70524.17,58.1,-1.0,0.0,0.0]
[1780378322885,52.71,70520.08,58.1,-1.0,0.0,0.0]
[1780378323355,52.71,70519.36,58.1,-1.0,0.0,0.0]
[1780378325145,52.71,70524.13,58.1,-1.0,0.0,0.0]
[1780378325369,52.71,70533.9,58.1,-1.0,0.0,0.0]
[1780378327314,52.71,70533.9,58.1,-1.0,0.0,0.0]
[1780378326377,52.71,70538.26,58.1,-1.0,0.0,0.0]
[1780378327677,52.71,70538.26,58.1,-1.0,0.0,0.0]
[1780378328046,52.71,70538.26,58.1,-1.0,0.0,0.0]
[1780378328149,52.71,70539.71,58.1,-1.0,0.0,0.0]
[1780378328392,52.71,70546.85,58.1,-1.0,0.0,0.0]
[1780378330127,52.71,70554.13,58.1,-1.0,0.0,0.0]
[1780378330406,52.71,70557.2,58.1,-1.0,0.0,0.0]
[1780378331699,52.71,70558.59,58.1,-1.0,0.0,0.0]
[1780378333427,52.71,70560.13,58.1,-1.0,0.0,0.0]
[1780378334434,52.71,70561.97,58.1,-1.0,0.0,0.0]
[1780378335441,52.71,70562.39,58.1,-1.0,0.0,0.0]
[1780378336539,52.71,70562.39,58.1,-1.0,0.0,0.0]
[1780378336638,52.71,70563.02,58.1,-1.0,0.0,0.0]
[1780378337506,52.71,70563.64,58.1,-1.0,0.0,0.0]
[1780378338730,52.71,70566.25,58.1,-1.0,0.0,0.0]
[1780378340137,52.71,70566.25,58.1,-1.0,0.0,0.0]
[1780378340150,52.71,70566.25,58.1,-1.0,0.0,0.0]
[1780378340242,52.71,70566.25,58.1,-1.0,0.0,0.0]
[1780378340343,52.71,70569.75,58.1,-1.0,0.0,0.0]
[1780378340476,52.71,70575.43,58.1,-1.0,0.0,0.0]
[1780378341492,52.71,70578.52,58.1,-1.0,0.0,0.0]
[1780378343233,52.71,70584.02,58.1,-1.0,0.0,0.0]
[1780378343932,52.71,70584.02,58.1,-1.0,0.0,0.0]
[1780378343980,52.71,70588.29,58.1,-1.0,0.0,0.0]
[1780378344512,52.71,70578.6,58.1,-1.0,0.0,0.0]
[1780378345518,52.71,70578.6,58.1,-1.0,0.0,0.0]
[1780378345604,52.71,70582.91,58.1,-1.0,0.0,0.0]
[1780378346526,52.71,70588.52,58.1,-1.0,0.0,0.0]
[1780378347533,52.71,70590.56,58.1,-1.0,0.0,0.0]
[1780378348540,52.71,70591.56,58.1,-1.0,0.0,0.0]
[1780378349547,52.71,70592.26,58.1,-1.0,0.0,0.0]
[1780378350554,52.71,70593.48,58.1,-1.0,0.0,0.0]
[1780378351561,52.71,70594.24,58.1,-1.0,0.0,0.0]
[1780378352567,52.71,70596.16,58.1,-1.0,0.0,0.0]
[1780378353575,52.71,70594.94,58.1,-1.0,0.0,0.0]
[1780378354582,52.71,70595.95,58.1,-1.0,0.0,0.0]
[1780378355589,52.71,70596.96,58.1,-1.0,0.0,0.0]
[1780378356596,52.71,70601.34,58.1,-1.0,0.0,0.0]
[1780378357602,52.71,70600.68,58.1,-1.0,0.0,0.0]
[1780378358610,52.71,70603.05,58.1,-1.0,0.0,0.0]
[1780378359617,52.71,70602.19,58.1,-1.0,0.0,0.0]
[1780378360624,52.71,70601.2,58.1,-1.0,0.0,0.0]
[1780378361631,52.71,70591.08,58.1,-1.0,0.0,0.0]
[1780378362638,52.71,70591.78,58.1,-1.0,0.0,0.0]
[1780378363645,52.71,70592.52,58.1,-1.0,0.0,0.0]
[1780378366665,52.71,70594.99,58.1,-1.0,0.0,0.0]
[1780378368680,52.71,70593.92,58.1,-1.0,0.0,0.0]
[1780378369687,52.71,70591.74,58.1,-1.0,0.0,0.0]
[1780378371701,52.71,70593.95,58.1,-1.0,0.0,0.0]
[1780378372708,52.71,70595.55,58.1,-1.0,0.0,0.0]
[1780378373715,52.71,70593.79,58.1,-1.0,0.0,0.0]
[1780378374722,52.71,70593.44,58.1,-1.0,0.0,0.0]
[1780378375729,52.71,70593.15,58.1,-1.0,0.0,0.0]
[1780378377742,52.71,70591.35,58.1,-1.0,0.0,0.0]
[1780378378750,52.71,70588.97,58.1,-1.0,0.0,0.0]
[1780378380764,52.71,70594.46,58.1,-1.0,0.0,0.0]
[1780378381771,52.71,70599.96,58.1,-1.0,0.0,0.0]
[1780378382989,52.71,70603.23,58.1,-1.0,0.0,0.0]
[1780378383785,52.71,70597.96,58.1,-1.0,0.0,0.0]
[1780378384997,52.71,70597.96,58.1,-1.0,0.0,0.0]
[1780378385071,52.71,70590.68,58.1,-1.0,0.0,0.0]
[1780378385800,52.71,70587.99,58.1,-1.0,0.0,0.0]
[1780378386958,52.71,70587.99,58.1,-1.0,0.0,0.0]
[1780378387044,52.71,70589.87,58.1,-1.0,0.0,0.0]
[1780378387814,52.71,70593.93,58.1,-1.0,0.0,0.0]
[1780378388821,52.71,70595.51,58.1,-1.0,0.0,0.0]
[1780378389828,52.71,70595.81,58.1,-1.0,0.0,0.0]
[1780378390835,52.71,70596.09,58.1,-1.0,0.0,0.0]
[1780378391842,52.71,70598.74,58.1,-1.0,0.0,0.0]
[1780378392849,52.71,70597.1,58.1,-1.0,0.0,0.0]
[1780378393856,52.71,70596.39,58.1,-1.0,0.0,0.0]
[1780378394863,52.71,70597.35,58.1,-1.0,0.0,0.0]
[1780378395870,52.71,70598.02,58.1,-1.0,0.0,0.0]
[1780378396877,52.71,70599.37,58.1,-1.0,0.0,0.0]
[1780378397883,52.71,70600.01,58.1,-1.0,0.0,0.0]
[1780378399061,52.71,70607.1,58.1,-1.0,0.0,0.0]
[1780378399898,52.71,70610.99,58.1,-1.0,0.0,0.0]
[1780378400905,52.71,70613.96,58.1,-1.0,0.0,0.0]
[1780378401912,52.71,70616.1,58.1,-1.0,0.0,0.0]
[1780378402918,52.71,70615.31,58.1,-1.0,0.0,0.0]
[1780378403926,52.71,70614.8,58.1,-1.0,0.0,0.0]
[1780378407954,52.71,70614.3,58.1,-1.0,0.0,0.0]
[1780378408961,52.71,70610.63,58.1,-1.0,0.0,0.0]
[1780378409968,52.71,70605.29,58.1,-1.0,0.0,0.0]
[1780378410975,52.71,70602.62,58.1,-1.0,0.0,0.0]
[1780378411982,52.71,70603.82,58.1,-1.0,0.0,0.0]
[1780378412989,52.71,70600.26,58.1,-1.0,0.0,0.0]
[1780378413996,52.71,70596.82,58.1,-1.0,0.0,0.0]
[1780378415009,52.71,70594.39,58.1,-1.0,0.0,0.0]
[1780378416011,52.71,70592.75,58.1,-1.0,0.0,0.0]
[1780378417017,52.71,70593.29,58.1,-1.0,0.0,0.0]
[1780378418024,52.71,70592.88,58.1,-1.0,0.0,0.0]
[1780378419031,52.71,70592.66,58.1,-1.0,0.0,0.0]
[1780378420041,52.71,70593.43,58.1,-1.0,0.0,0.0]
[1780378421047,52.71,70604.09,58.1,-1.0,0.0,0.0]
[1780378422055,52.71,70603.92,58.1,-1.0,0.0,0.0]
[1780378423062,52.71,70607.38,58.1,-1.0,0.0,0.0]
[1780378425076,52.71,70605.8,58.1,-1.0,0.0,0.0]
[1780378426083,52.71,70604.95,58.1,-1.0,0.0,0.0]
[1780378427090,52.71,70606.08,58.1,-1.0,0.0,0.0]
[1780378428097,52.71,70602.8,58.1,-1.0,0.0,0.0]
[1780378429104,52.71,70600.83,58.1,-1.0,0.0,0.0]
[1780378430111,52.71,70603.33,58.1,-1.0,0.0,0.0]
[1780378431118,52.71,70605.33,58.1,-1.0,0.0,0.0]
[1780378432125,52.71,70606.34,58.1,-1.0,0.0,0.0]
[1780378433132,52.71,70606.09,58.1,-1.0,0.0,0.0]
[1780378435146,52.71,70607.51,58.1,-1.0,0.0,0.0]
[1780378436154,52.71,70609.92,58.1,-1.0,0.0,0.0]
[1780378438167,52.71,70608.87,58.1,-1.0,0.0,0.0]
[1780378440181,52.71,70608.4,58.1,-1.0,0.0,0.0]
[1780378441388,52.71,70603.87,58.1,-1.0,0.0,0.0]
[1780378442195,52.71,70596.09,58.1,-1.0,0.0,0.0]
[1780378443201,52.71,70594.76,58.1,-1.0,0.0,0.0]
[1780378446222,52.71,70595.33,58.1,-1.0,0.0,0.0]
[1780378447230,52.71,70595.95,58.1,-1.0,0.0,0.0]
[1780378448237,52.71,70596.15,58.1,-1.0,0.0,0.0]
[1780378449244,52.71,70596.87,58.1,-1.0,0.0,0.0]
[1780378450251,52.71,70599.26,58.1,-1.0,0.0,0.0]
[1780378452265,52.71,70594.11,58.1,-1.0,0.0,0.0]
[1780378453272,52.71,70594.42,58.1,-1.0,0.0,0.0]
[1780378454279,52.71,70593.53,58.1,-1.0,0.0,0.0]
[1780378459314,52.71,70593.89,58.1,-1.0,0.0,0.0]
[1780378460321,52.71,70594.94,58.1,-1.0,0.0,0.0]
[1780378461328,52.71,70595.31,58.1,-1.0,0.0,0.0]
[1780378462487,52.71,70595.31,58.1,-1.0,0.0,0.0]
[1780378462335,52.71,70592.52,58.1,-1.0,0.0,0.0]
[1780378463342,52.71,70586.81,58.1,-1.0,0.0,0.0]
[1780378464349,52.71,70585.84,58.1,-1.0,0.0,0.0]
[1780378465356,52.71,70582.9,58.1,-1.0,0.0,0.0]
[1780378466363,52.71,70579.81,58.1,-1.0,0.0,0.0]
[1780378467369,52.71,70578.38,58.1,-1.0,0.0,0.0]
[1780378469388,52.71,70572.95,58.1,-1.0,0.0,0.0]
[1780378470395,52.71,70571.5,58.1,-1.0,0.0,0.0]
[1780378471357,52.71,70571.5,58.1,-1.0,0.0,0.0]
[1780378471402,52.71,70573.39,58.1,-1.0,0.0,0.0]
[1780378472409,52.71,70579.58,58.1,-1.0,0.0,0.0]
[1780378473417,52.71,70587.91,58.1,-1.0,0.0,0.0]
[1780378474424,52.71,70587.84,58.1,-1.0,0.0,0.0]
[1780378475431,52.71,70586.92,58.1,-1.0,0.0,0.0]
[1780378476438,52.71,70586.57,58.1,-1.0,0.0,0.0]
[1780378478452,52.71,70585.18,58.1,-1.0,0.0,0.0]
[1780378479459,52.71,70583.22,58.1,-1.0,0.0,0.0]
[1780378479546,52.71,70583.22,58.1,-1.0,0.0,0.0]
[1780378480466,52.71,70579.67,58.1,-1.0,0.0,0.0]
[1780378481472,52.71,70575.43,58.1,-1.0,0.0,0.0]
[1780378482480,52.71,70573.66,58.1,-1.0,0.0,0.0]
[1780378483487,52.71,70573.42,58.1,-1.0,0.0,0.0]
[1780378485501,52.71,70573.72,58.1,-1.0,0.0,0.0]
[1780378489530,52.71,70575.29,58.1,-1.0,0.0,0.0]
[1780378491411,52.71,70575.29,58.1,-1.0,0.0,0.0]
[1780378491513,52.71,70574.39,58.1,-1.0,0.0,0.0]
[1780378491544,52.71,70572.04,58.1,-1.0,0.0,0.0]
[1780378492553,52.71,70567.34,58.1,-1.0,0.0,0.0]
[1780378493738,52.71,70567.34,58.1,-1.0,0.0,0.0]
[1780378494289,52.71,70564.24,58.1,-1.0,0.0,0.0]
[1780378494743,52.71,70564.24,58.1,-1.0,0.0,0.0]
[1780378495354,52.71,70564.24,58.1,-1.0,0.0,0.0]
[1780378495425,52.71,70562.26,58.1,-1.0,0.0,0.0]
[1780378495573,52.71,70551.53,58.1,-1.0,0.0,0.0]
[1780378496877,52.71,70547.92,58.1,-1.0,0.0,0.0]
[1780378497842,52.71,70547.92,58.1,-1.0,0.0,0.0]
[1780378497897,52.71,70548.09,58.1,-1.0,0.0,0.0]
[1780378498593,52.71,70555.49,58.1,-1.0,0.0,0.0]
[1780378499600,52.71,70561.27,58.1,-1.0,0.0,0.0]
[1780378500995,52.71,70570.27,58.1,-1.0,0.0,0.0]
[1780378501616,52.71,70573.54,58.1,-1.0,0.0,0.0]
[1780378502642,52.71,70575.92,58.1,-1.0,0.0,0.0]
[1780378503646,52.71,70576.98,58.1,-1.0,0.0,0.0]
[1780378504653,52.71,70573.75,58.1,-1.0,0.0,0.0]
[1780378505660,52.71,70573.52,58.1,-1.0,0.0,0.0]
[1780378506667,52.71,70567.66,58.1,-1.0,0.0,0.0]
[1780378507674,52.71,70565.89,58.1,-1.0,0.0,0.0]
[1780378508928,52.71,70567.24,58.1,-1.0,0.0,0.0]
[1780378509689,52.71,70563.1,58.1,-1.0,0.0,0.0]
[1780378510695,52.71,70562.5,58.1,-1.0,0.0,0.0]
[1780378512709,52.71,70560.5,58.1,-1.0,0.0,0.0]
[1780378513716,52.71,70560.26,58.1,-1.0,0.0,0.0]
[1780378515729,52.71,70561.9,58.1,-1.0,0.0,0.0]
[1780378516737,52.71,70563.45,58.1,-1.0,0.0,0.0]
[1780378517744,52.71,70568.25,58.1,-1.0,0.0,0.0]
[1780378519538,52.71,70570.93,58.1,-1.0,0.0,0.0]
[1780378519758,52.71,70573.99,58.1,-1.0,0.0,0.0]
[1780378520765,52.71,70578.87,58.1,-1.0,0.0,0.0]
[1780378521772,52.71,70574.61,58.1,-1.0,0.0,0.0]
[1780378522779,52.71,70572.38,58.1,-1.0,0.0,0.0]
[1780378523786,52.71,70575.31,58.1,-1.0,0.0,0.0]
[1780378524793,52.71,70577.41,58.1,-1.0,0.0,0.0]
[1780378525800,52.71,70579.16,58.1,-1.0,0.0,0.0]
[1780378526814,52.71,70574.77,58.1,-1.0,0.0,0.0]
[1780378527817,52.71,70563.59,58.1,-1.0,0.0,0.0]
[1780378528824,52.71,70561.46,58.1,-1.0,0.0,0.0]
[1780378531844,52.71,70561.68,58.1,-1.0,0.0,0.0]
[1780378535876,52.71,70563.45,58.1,-1.0,0.0,0.0]
[1780378536760,52.71,70563.45,58.1,-1.0,0.0,0.0]
[1780378537349,52.71,70550.72,58.1,-1.0,0.0,0.0]
[1780378537890,52.71,70549.39,58.1,-1.0,0.0,0.0]
[1780378539904,52.71,70549.68,58.1,-1.0,0.0,0.0]
[1780378540911,52.71,70550.22,58.1,-1.0,0.0,0.0]
[1780378541918,52.71,70547.02,58.1,-1.0,0.0,0.0]
[1780378543324,52.71,70547.02,58.1,-1.0,0.0,0.0]
[1780378543327,52.71,70546.58,58.1,-1.0,0.0,0.0]
[1780378543932,52.71,70553.0,58.1,-1.0,0.0,0.0]
[1780378544939,52.71,70556.18,58.1,-1.0,0.0,0.0]
[1780378545946,52.71,70558.6,58.1,-1.0,0.0,0.0]
[1780378546953,52.71,70557.81,58.1,-1.0,0.0,0.0]
[1780378548967,52.71,70558.64,58.1,-1.0,0.0,0.0]
[1780378549974,52.71,70558.21,58.1,-1.0,0.0,0.0]
[1780378550981,52.71,70558.72,58.1,-1.0,0.0,0.0]
[1780378551988,52.71,70558.44,58.1,-1.0,0.0,0.0]
[1780378552995,52.71,70558.72,58.1,-1.0,0.0,0.0]
[1780378554002,52.71,70557.64,58.1,-1.0,0.0,0.0]
[1780378555009,52.71,70559.87,58.1,-1.0,0.0,0.0]
[1780378556016,52.71,70558.36,58.1,-1.0,0.0,0.0]
[1780378557023,52.71,70558.1,58.1,-1.0,0.0,0.0]
[1780378558030,52.71,70558.33,58.1,-1.0,0.0,0.0]
[1780378562060,52.71,70558.85,58.1,-1.0,0.0,0.0]
[1780378563067,52.71,70557.96,58.1,-1.0,0.0,0.0]
[1780378565081,52.71,70558.48,58.1,-1.0,0.0,0.0]
[1780378567095,52.71,70560.39,58.1,-1.0,0.0,0.0]
[1780378568102,52.71,70560.05,58.1,-1.0,0.0,0.0]
[1780378569112,52.71,70561.31,58.1,-1.0,0.0,0.0]
[1780378571126,52.71,70561.04,58.1,-1.0,0.0,0.0]
[1780378572133,52.71,70559.9,58.1,-1.0,0.0,0.0]
[1780378573140,52.71,70560.14,58.1,-1.0,0.0,0.0]
[1780378574148,52.71,70561.08,58.1,-1.0,0.0,0.0]
[1780378575154,52.71,70561.34,58.1,-1.0,0.0,0.0]
[1780378578174,52.71,70562.67,58.1,-1.0,0.0,0.0]
[1780378579182,52.71,70564.09,58.1,-1.0,0.0,0.0]
[1780378581196,52.71,70567.69,58.1,-1.0,0.0,0.0]
[1780378582203,52.71,70568.31,58.1,-1.0,0.0,0.0]
[1780378583210,52.71,70568.02,58.1,-1.0,0.0,0.0]
[1780378584217,52.71,70568.65,58.1,-1.0,0.0,0.0]
[1780378585574,52.71,70566.22,58.1,-1.0,0.0,0.0]
[1780378586231,52.71,70561.61,58.1,-1.0,0.0,0.0]
[1780378588245,52.71,70562.43,58.1,-1.0,0.0,0.0]
[1780378589252,52.71,70562.84,58.1,-1.0,0.0,0.0]
[1780378590259,52.71,70563.8,58.1,-1.0,0.0,0.0]
[1780378591266,52.71,70563.44,58.1,-1.0,0.0,0.0]
[1780378592273,52.71,70563.86,58.1,-1.0,0.0,0.0]
[1780378594287,52.71,70563.36,58.1,-1.0,0.0,0.0]
[1780378596304,52.71,70563.07,58.1,-1.0,0.0,0.0]
[1780378597311,52.71,70562.11,58.1,-1.0,0.0,0.0]
[1780378599325,52.71,70561.9,58.1,-1.0,0.0,0.0]
[1780378600332,52.71,70561.4,58.1,-1.0,0.0,0.0]
[1780378601339,52.71,70561.62,58.1,-1.0,0.0,0.0]
[1780378602346,52.71,70561.42,58.1,-1.0,0.0,0.0]
[1780378603353,52.71,70562.26,58.1,-1.0,0.0,0.0]
[1780378605366,52.71,70564.32,58.1,-1.0,0.0,0.0]
[1780378606374,52.71,70565.26,58.1,-1.0,0.0,0.0]
[1780378608388,52.71,70564.95,58.1,-1.0,0.0,0.0]
[1780378609401,52.71,70564.46,58.1,-1.0,0.0,0.0]
[1780378610408,52.71,70564.24,58.1,-1.0,0.0,0.0]
[1780378612422,52.71,70564.03,58.1,-1.0,0.0,0.0]
[1780378615444,52.71,70563.83,58.1,-1.0,0.0,0.0]
[1780378620479,52.71,70561.3,58.1,-1.0,0.0,0.0]
[1780378621486,52.71,70553.62,58.1,-1.0,0.0,0.0]
[1780378622493,52.71,70552.62,58.1,-1.0,0.0,0.0]
[1780378623500,52.71,70552.39,58.1,-1.0,0.0,0.0]
[1780378624507,52.71,70559.96,58.1,-1.0,0.0,0.0]
[1780378625513,52.71,70564.62,58.1,-1.0,0.0,0.0]
[1780378626521,52.71,70565.65,58.1,-1.0,0.0,0.0]
[1780378627528,52.71,70568.13,58.1,-1.0,0.0,0.0]
[1780378628536,52.71,70567.81,58.1,-1.0,0.0,0.0]
[1780378629543,52.71,70565.93,58.1,-1.0,0.0,0.0]
[1780378630552,52.71,70566.43,58.1,-1.0,0.0,0.0]
[1780378631559,52.71,70566.62,58.1,-1.0,0.0,0.0]
[1780378632566,52.71,70566.34,58.1,-1.0,0.0,0.0]
[1780378633573,52.71,70566.15,58.1,-1.0,0.0,0.0]
[1780378634580,52.71,70563.36,58.1,-1.0,0.0,0.0]
[1780378635587,52.71,70559.21,58.1,-1.0,0.0,0.0]
[1780378636594,52.71,70556.79,58.1,-1.0,0.0,0.0]
[1780378637601,52.71,70556.57,58.1,-1.0,0.0,0.0]
[1780378638608,52.71,70556.11,58.1,-1.0,0.0,0.0]
[1780378639615,52.71,70554.21,58.1,-1.0,0.0,0.0]
[1780378642722,52.71,70554.24,58.1,-1.0,0.0,0.0]
[1780378643643,52.71,70551.03,58.1,-1.0,0.0,0.0]
[1780378644650,52.71,70550.81,58.1,-1.0,0.0,0.0]
[1780378646664,52.71,70550.09,58.1,-1.0,0.0,0.0]
[1780378647671,52.71,70548.79,58.1,-1.0,0.0,0.0]
[1780378648678,52.71,70548.22,58.1,-1.0,0.0,0.0]
[1780378649685,52.71,70548.39,58.1,-1.0,0.0,0.0]
[1780378650692,52.71,70548.98,58.1,-1.0,0.0,0.0]
[1780378651699,52.71,70547.02,58.1,-1.0,0.0,0.0]
[1780378652708,52.71,70532.36,58.1,-1.0,0.0,0.0]
[1780378653713,52.71,70529.65,58.1,-1.0,0.0,0.0]
[1780378654720,52.71,70531.0,58.1,-1.0,0.0,0.0]
[1780378655727,52.71,70531.74,58.1,-1.0,0.0,0.0]
[1780378656734,52.71,70530.32,58.1,-1.0,0.0,0.0]
[1780378658056,52.71,70530.32,58.1,-1.0,0.0,0.0]
[1780378658285,52.71,70530.32,58.1,-1.0,0.0,0.0]
[1780378658579,52.71,70530.32,58.1,-1.0,0.0,0.0]
[1780378658622,52.71,70530.43,58.1,-1.0,0.0,0.0]
[1780378659414,52.71,70530.43,58.1,-1.0,0.0,0.0]
[1780378659587,52.71,70530.43,58.1,-1.0,0.0,0.0]
[1780378659685,52.71,70520.2,58.1,-1.0,0.0,0.0]
[1780378659755,52.71,70511.23,58.1,-1.0,0.0,0.0]
[1780378660762,52.71,70509.02,58.1,-1.0,0.0,0.0]
[1780378661769,52.71,70509.55,58.1,-1.0,0.0,0.0]
[1780378662776,52.71,70509.97,58.1,-1.0,0.0,0.0]
[1780378664165,52.71,70509.97,58.1,-1.0,0.0,0.0]
[1780378664208,52.71,70510.23,58.1,-1.0,0.0,0.0]
[1780378665394,52.71,70510.23,58.1,-1.0,0.0,0.0]
[1780378665494,52.71,70515.04,58.1,-1.0,0.0,0.0]
[1780378665797,52.71,70514.07,58.1,-1.0,0.0,0.0]
[1780378666804,52.71,70514.42,58.1,-1.0,0.0,0.0]
[1780378670129,52.71,70514.35,58.1,-1.0,0.0,0.0]
[1780378670171,52.71,70516.83,58.1,-1.0,0.0,0.0]
[1780378671229,52.71,70516.83,58.1,-1.0,0.0,0.0]
[1780378671631,52.71,70516.83,58.1,-1.0,0.0,0.0]
[1780378671677,52.71,70522.66,58.1,-1.0,0.0,0.0]
[1780378671839,52.71,70527.58,58.1,-1.0,0.0,0.0]
[1780378672846,52.71,70529.26,58.1,-1.0,0.0,0.0]
[1780378674860,52.71,70530.0,58.1,-1.0,0.0,0.0]
[1780378675867,52.71,70532.83,58.1,-1.0,0.0,0.0]
[1780378676874,52.71,70535.74,58.1,-1.0,0.0,0.0]
[1780378677881,52.71,70534.95,58.1,-1.0,0.0,0.0]
[1780378679895,52.71,70533.5,58.1,-1.0,0.0,0.0]
[1780378680902,52.71,70530.46,58.1,-1.0,0.0,0.0]
[1780378681909,52.71,70527.7,58.1,-1.0,0.0,0.0]
[1780378682916,52.71,70525.49,58.1,-1.0,0.0,0.0]
[1780378683923,52.71,70525.89,58.1,-1.0,0.0,0.0]
[1780378687279,52.71,70525.72,58.1,-1.0,0.0,0.0]
[1780378687503,52.71,70522.5,58.1,-1.0,0.0,0.0]
[1780378687951,52.71,70515.71,58.1,-1.0,0.0,0.0]
[1780378688958,52.71,70501.03,58.1,-1.0,0.0,0.0]
[1780378689965,52.71,70498.21,58.1,-1.0,0.0,0.0]
[1780378690972,52.71,70497.82,58.1,-1.0,0.0,0.0]
[1780378691979,52.71,70503.03,58.1,-1.0,0.0,0.0]
[1780378692986,52.71,70505.87,58.1,-1.0,0.0,0.0]
[1780378693993,52.71,70506.32,58.1,-1.0,0.0,0.0]
[1780378695000,52.71,70508.58,58.1,-1.0,0.0,0.0]
[1780378696010,52.71,70508.1,58.1,-1.0,0.0,0.0]
[1780378697015,52.71,70508.37,58.1,-1.0,0.0,0.0]
[1780378698022,52.71,70502.98,58.1,-1.0,0.0,0.0]
[1780378699029,52.71,70500.4,58.1,-1.0,0.0,0.0]
[1780378699826,52.71,70500.4,58.1,-1.0,0.0,0.0]
[1780378699843,52.71,70500.4,58.1,-1.0,0.0,0.0]
[1780378700038,52.71,70495.9,58.1,-1.0,0.0,0.0]
[1780378701045,52.71,70492.67,58.1,-1.0,0.0,0.0]
[1780378702052,52.71,70488.9,58.1,-1.0,0.0,0.0]
[1780378703644,52.71,70488.9,58.1,-1.0,0.0,0.0]
[1780378703731,52.71,70488.21,58.1,-1.0,0.0,0.0]
[1780378704066,52.71,70489.69,58.1,-1.0,0.0,0.0]
[1780378705073,52.71,70489.48,58.1,-1.0,0.0,0.0]
[1780378706305,52.71,70488.44,58.1,-1.0,0.0,0.0]
[1780378707087,52.71,70486.13,58.1,-1.0,0.0,0.0]
[1780378708094,52.71,70491.48,58.1,-1.0,0.0,0.0]
[1780378709103,52.71,70503.88,58.1,-1.0,0.0,0.0]
[1780378710223,52.71,70511.72,58.1,-1.0,0.0,0.0]
[1780378711228,52.71,70511.72,58.1,-1.0,0.0,0.0]
[1780378711401,52.71,70511.72,58.1,-1.0,0.0,0.0]
[1780378711424,52.71,70517.54,58.1,-1.0,0.0,0.0]
[1780378712123,52.71,70524.68,58.1,-1.0,0.0,0.0]
[1780378713130,52.71,70524.27,58.1,-1.0,0.0,0.0]
[1780378714690,52.71,70524.27,58.1,-1.0,0.0,0.0]
[1780378718165,52.71,70526.26,58.1,-1.0,0.0,0.0]
[1780378719171,52.71,70527.88,58.1,-1.0,0.0,0.0]
[1780378720179,52.71,70528.69,58.1,-1.0,0.0,0.0]
[1780378721258,52.71,70528.69,58.1,-1.0,0.0,0.0]
[1780378721304,52.71,70528.28,58.1,-1.0,0.0,0.0]
[1780378722193,52.71,70529.92,58.1,-1.0,0.0,0.0]
[1780378723200,52.71,70532.04,58.1,-1.0,0.0,0.0]
[1780378724207,52.71,70530.61,58.1,-1.0,0.0,0.0]
[1780378725214,52.71,70529.8,58.1,-1.0,0.0,0.0]
[1780378726222,52.71,70530.39,58.1,-1.0,0.0,0.0]
[1780378727229,52.71,70529.81,58.1,-1.0,0.0,0.0]
[1780378728236,52.71,70528.93,58.1,-1.0,0.0,0.0]
[1780378729243,52.71,70528.6,58.1,-1.0,0.0,0.0]
[1780378730250,52.71,70529.14,58.1,-1.0,0.0,0.0]
[1780378731258,52.71,70530.24,58.1,-1.0,0.0,0.0]
[1780378732568,52.71,70530.24,58.1,-1.0,0.0,0.0]
[1780378733271,52.71,70529.15,58.1,-1.0,0.0,0.0]
[1780378734278,52.71,70528.75,58.1,-1.0,0.0,0.0]
[1780378735564,52.71,70528.75,58.1,-1.0,0.0,0.0]
[1780378735656,52.71,70529.41,58.1,-1.0,0.0,0.0]
[1780378736292,52.71,70531.68,58.1,-1.0,0.0,0.0]
[1780378738306,52.71,70532.05,58.1,-1.0,0.0,0.0]
[1780378739313,52.71,70533.46,58.1,-1.0,0.0,0.0]
[1780378740320,52.71,70533.7,58.1,-1.0,0.0,0.0]
[1780378741327,52.71,70533.47,58.1,-1.0,0.0,0.0]
[1780378742334,52.71,70537.32,58.1,-1.0,0.0,0.0]
[1780378743341,52.71,70537.93,58.1,-1.0,0.0,0.0]
[1780378744348,52.71,70531.58,58.1,-1.0,0.0,0.0]
[1780378745355,52.71,70530.79,58.1,-1.0,0.0,0.0]
[1780378748375,52.71,70530.03,58.1,-1.0,0.0,0.0]
[1780378749383,52.71,70529.37,58.1,-1.0,0.0,0.0]
[1780378750390,52.71,70527.25,58.1,-1.0,0.0,0.0]
[1780378751397,52.71,70527.03,58.1,-1.0,0.0,0.0]
[1780378752404,52.71,70529.23,58.1,-1.0,0.0,0.0]
[1780378753411,52.71,70529.49,58.1,-1.0,0.0,0.0]
[1780378754418,52.71,70530.37,58.1,-1.0,0.0,0.0]
[1780378755425,52.71,70528.17,58.1,-1.0,0.0,0.0]
[1780378756432,52.71,70526.17,58.1,-1.0,0.0,0.0]
[1780378757439,52.71,70525.94,58.1,-1.0,0.0,0.0]
[1780378758446,52.71,70527.21,58.1,-1.0,0.0,0.0]
[1780378759453,52.71,70527.46,58.1,-1.0,0.0,0.0]
[1780378761467,52.71,70529.95,58.1,-1.0,0.0,0.0]
[1780378763481,52.71,70529.25,58.1,-1.0,0.0,0.0]
[1780378764488,52.71,70528.31,58.1,-1.0,0.0,0.0]
[1780378765495,52.71,70528.82,58.1,-1.0,0.0,0.0]
[1780378766502,52.71,70529.43,58.1,-1.0,0.0,0.0]
[1780378768516,52.71,70529.2,58.1,-1.0,0.0,0.0]
[1780378770530,52.71,70525.78,58.1,-1.0,0.0,0.0]
[1780378771672,52.71,70525.78,58.1,-1.0,0.0,0.0]
[1780378771750,52.71,70525.32,58.1,-1.0,0.0,0.0]
[1780378772544,52.71,70524.61,58.1,-1.0,0.0,0.0]
[1780378773551,52.71,70524.29,58.1,-1.0,0.0,0.0]
[1780378774558,52.71,70515.99,58.1,-1.0,0.0,0.0]
[1780378775565,52.71,70509.79,58.1,-1.0,0.0,0.0]
[1780378776572,52.71,70507.38,58.1,-1.0,0.0,0.0]
[1780378777579,52.71,70505.06,58.1,-1.0,0.0,0.0]
[1780378778823,52.71,70505.06,58.1,-1.0,0.0,0.0]
[1780378778726,52.71,70502.27,58.1,-1.0,0.0,0.0]
[1780378779800,52.71,70492.79,58.1,-1.0,0.0,0.0]
[1780378780600,52.71,70489.98,58.1,-1.0,0.0,0.0]
[1780378783621,52.71,70487.38,58.1,-1.0,0.0,0.0]
[1780378784629,52.71,70486.84,58.1,-1.0,0.0,0.0]
[1780378785636,52.71,70482.93,58.1,-1.0,0.0,0.0]
[1780378786643,52.71,70481.7,58.1,-1.0,0.0,0.0]
[1780378787650,52.71,70480.93,58.1,-1.0,0.0,0.0]
[1780378788657,52.71,70484.52,58.1,-1.0,0.0,0.0]
[1780378789664,52.71,70492.08,58.1,-1.0,0.0,0.0]
[1780378790671,52.71,70491.92,58.1,-1.0,0.0,0.0]
[1780378792685,52.71,70498.61,58.1,-1.0,0.0,0.0]
[1780378793692,52.71,70499.15,58.1,-1.0,0.0,0.0]
[1780378794699,52.71,70504.09,58.1,-1.0,0.0,0.0]
[1780378797720,52.71,70505.44,58.1,-1.0,0.0,0.0]
[1780378798727,52.71,70506.57,58.1,-1.0,0.0,0.0]
[1780378799734,52.71,70504.77,58.1,-1.0,0.0,0.0]
[1780378800745,52.71,70501.84,58.1,-1.0,0.0,0.0]
[1780378801750,52.71,70497.16,58.1,-1.0,0.0,0.0]
[1780378802432,52.71,70497.16,58.1,-1.0,0.0,0.0]
[1780378802569,52.71,70497.16,58.1,-1.0,0.0,0.0]
[1780378802790,52.71,70497.16,58.1,-1.0,0.0,0.0]
[1780378802799,52.71,70465.19,58.1,-1.0,0.0,0.0]
[1780378803830,52.71,70416.18,58.1,-1.0,0.0,0.0]
[1780378804226,52.71,70416.18,58.1,-1.0,0.0,0.0]
[1780378804817,52.71,70404.06,58.1,-1.0,0.0,0.0]
[1780378805545,52.71,70404.06,58.1,-1.0,0.0,0.0]
[1780378805903,52.71,70404.06,58.1,-1.0,0.0,0.0]
[1780378806090,52.71,70404.06,58.1,-1.0,0.0,0.0]
[1780378805835,52.71,70385.51,58.1,-1.0,0.0,0.0]
[1780378806479,52.71,70385.51,58.1,-1.0,0.0,0.0]
[1780378806599,52.71,70385.51,58.1,-1.0,0.0,0.0]
[1780378806732,52.71,70385.51,58.1,-1.0,0.0,0.0]
[1780378806852,52.71,70350.53,58.1,-1.0,0.0,0.0]
[1780378807859,52.71,70340.25,58.1,-1.0,0.0,0.0]
[1780378808866,52.71,70336.7,58.1,-1.0,0.0,0.0]
[1780378809873,52.71,70335.86,58.1,-1.0,0.0,0.0]
[1780378810880,52.71,70334.02,58.1,-1.0,0.0,0.0]
[1780378811887,52.71,70334.68,58.1,-1.0,0.0,0.0]
[1780378812520,52.71,70334.68,58.1,-1.0,0.0,0.0]
[1780378812978,52.71,70334.68,58.1,-1.0,0.0,0.0]
[1780378813279,52.71,70342.35,58.1,-1.0,0.0,0.0]
[1780378813909,52.71,70342.35,58.1,-1.0,0.0,0.0]
[1780378813963,52.71,70343.23,58.1,-1.0,0.0,0.0]
[1780378815352,52.71,70343.23,58.1,-1.0,0.0,0.0]
[1780378815789,52.71,70344.89,58.1,-1.0,0.0,0.0]
[1780378815994,52.71,70344.89,58.1,-1.0,0.0,0.0]
[1780378816387,52.71,70344.89,58.1,-1.0,0.0,0.0]
[1780378816590,52.71,70347.5,58.1,-1.0,0.0,0.0]
[1780378817515,52.71,70353.61,58.1,-1.0,0.0,0.0]
[1780378818420,52.71,70358.67,58.1,-1.0,0.0,0.0]
[1780378819232,52.71,70358.67,58.1,-1.0,0.0,0.0]
[1780378819326,52.71,70358.67,58.1,-1.0,0.0,0.0]
[1780378819401,52.71,70360.51,58.1,-1.0,0.0,0.0]
[1780378819944,52.71,70362.78,58.1,-1.0,0.0,0.0]
[1780378821724,52.71,70367.84,58.1,-1.0,0.0,0.0]
[1780378822835,52.71,70367.52,58.1,-1.0,0.0,0.0]
[1780378822965,52.71,70364.63,58.1,-1.0,0.0,0.0]
[1780378823971,52.71,70368.38,58.1,-1.0,0.0,0.0]
[1780378825160,52.71,70368.38,58.1,-1.0,0.0,0.0]
[1780378825248,52.71,70373.19,58.1,-1.0,0.0,0.0]
[1780378825987,52.71,70380.05,58.1,-1.0,0.0,0.0]
[1780378826994,52.71,70380.74,58.1,-1.0,0.0,0.0]
[1780378828001,52.71,70380.34,58.1,-1.0,0.0,0.0]
[1780378829336,52.71,70377.67,58.1,-1.0,0.0,0.0]
[1780378830318,52.71,70377.67,58.1,-1.0,0.0,0.0]
[1780378830368,52.71,70375.76,58.1,-1.0,0.0,0.0]
[1780378831486,52.71,70375.76,58.1,-1.0,0.0,0.0]
[1780378831588,52.71,70382.65,58.1,-1.0,0.0,0.0]
[1780378832030,52.71,70389.17,58.1,-1.0,0.0,0.0]
[1780378833582,52.71,70389.17,58.1,-1.0,0.0,0.0]
[1780378833679,52.71,70393.03,58.1,-1.0,0.0,0.0]
[1780378834805,52.71,70393.03,58.1,-1.0,0.0,0.0]
[1780378834821,52.71,70391.4,58.1,-1.0,0.0,0.0]
[1780378835272,52.71,70390.36,58.1,-1.0,0.0,0.0]
[1780378836245,52.71,70383.99,58.1,-1.0,0.0,0.0]
[1780378837068,52.71,70383.99,58.1,-1.0,0.0,0.0]
[1780378837092,52.71,70379.55,58.1,-1.0,0.0,0.0]
[1780378838073,52.71,70373.88,58.1,-1.0,0.0,0.0]
[1780378839079,52.71,70374.49,58.1,-1.0,0.0,0.0]
[1780378840075,52.71,70374.49,58.1,-1.0,0.0,0.0]
[1780378840086,52.71,70371.6,58.1,-1.0,0.0,0.0]
[1780378841600,52.71,70371.6,58.1,-1.0,0.0,0.0]
[1780378841701,52.71,70364.78,58.1,-1.0,0.0,0.0]
[1780378842319,52.71,70364.78,58.1,-1.0,0.0,0.0]
[1780378842330,52.71,70369.47,58.1,-1.0,0.0,0.0]
[1780378843108,52.71,70371.72,58.1,-1.0,0.0,0.0]
[1780378844115,52.71,70366.82,58.1,-1.0,0.0,0.0]
[1780378845360,52.71,70369.86,58.1,-1.0,0.0,0.0]
[1780378846129,52.71,70367.37,58.1,-1.0,0.0,0.0]
[1780378848143,52.71,70368.01,58.1,-1.0,0.0,0.0]
[1780378849200,52.71,70368.01,58.1,-1.0,0.0,0.0]
[1780378849482,52.71,70368.01,58.1,-1.0,0.0,0.0]
[1780378849528,52.71,70370.18,58.1,-1.0,0.0,0.0]
[1780378850157,52.71,70385.31,58.1,-1.0,0.0,0.0]
[1780378851164,52.71,70388.73,58.1,-1.0,0.0,0.0]
[1780378852171,52.71,70389.1,58.1,-1.0,0.0,0.0]
[1780378853178,52.71,70389.45,58.1,-1.0,0.0,0.0]
[1780378854503,52.71,70389.45,58.1,-1.0,0.0,0.0]
[1780378854594,52.71,70390.45,58.1,-1.0,0.0,0.0]
[1780378855570,52.71,70393.95,58.1,-1.0,0.0,0.0]
[1780378856199,52.71,70397.29,58.1,-1.0,0.0,0.0]
[1780378857206,52.71,70398.7,58.1,-1.0,0.0,0.0]
[1780378858213,52.71,70398.89,58.1,-1.0,0.0,0.0]
[1780378859221,52.71,70396.76,58.1,-1.0,0.0,0.0]
[1780378860227,52.71,70401.11,58.1,-1.0,0.0,0.0]
[1780378861234,52.71,70401.64,58.1,-1.0,0.0,0.0]
[1780378862241,52.71,70402.26,58.1,-1.0,0.0,0.0]
[1780378863248,52.71,70401.19,58.1,-1.0,0.0,0.0]
[1780378864255,52.71,70399.48,58.1,-1.0,0.0,0.0]
[1780378865262,52.71,70399.23,58.1,-1.0,0.0,0.0]
[1780378866269,52.71,70398.93,58.1,-1.0,0.0,0.0]
[1780378868284,52.71,70396.97,58.1,-1.0,0.0,0.0]
[1780378873319,52.71,70397.77,58.1,-1.0,0.0,0.0]
[1780378874326,52.71,70397.24,58.1,-1.0,0.0,0.0]
[1780378877347,52.71,70400.11,58.1,-1.0,0.0,0.0]
[1780378878354,52.71,70401.51,58.1,-1.0,0.0,0.0]
[1780378879869,52.71,70401.51,58.1,-1.0,0.0,0.0]
[1780378879560,52.71,70401.76,58.1,-1.0,0.0,0.0]
[1780378880004,52.71,70401.76,58.1,-1.0,0.0,0.0]
[1780378880409,52.71,70401.76,58.1,-1.0,0.0,0.0]
[1780378880492,52.71,70407.52,58.1,-1.0,0.0,0.0]
[1780378881375,52.71,70411.01,58.1,-1.0,0.0,0.0]
[1780378882019,52.71,70411.01,58.1,-1.0,0.0,0.0]
[1780378882382,52.71,70421.22,58.1,-1.0,0.0,0.0]
[1780378883629,52.71,70421.22,58.1,-1.0,0.0,0.0]
[1780378883959,52.71,70422.82,58.1,-1.0,0.0,0.0]
[1780378884896,52.71,70422.82,58.1,-1.0,0.0,0.0]
[1780378884951,52.71,70413.52,58.1,-1.0,0.0,0.0]
[1780378885893,52.71,70413.52,58.1,-1.0,0.0,0.0]
[1780378885404,52.71,70418.78,58.1,-1.0,0.0,0.0]
[1780378886411,52.71,70425.35,58.1,-1.0,0.0,0.0]
[1780378887418,52.71,70429.58,58.1,-1.0,0.0,0.0]
[1780378888425,52.71,70428.66,58.1,-1.0,0.0,0.0]
[1780378889432,52.71,70429.31,58.1,-1.0,0.0,0.0]
[1780378890439,52.71,70429.94,58.1,-1.0,0.0,0.0]
[1780378891445,52.71,70430.98,58.1,-1.0,0.0,0.0]
[1780378892454,52.71,70430.46,58.1,-1.0,0.0,0.0]
[1780378893461,52.71,70431.65,58.1,-1.0,0.0,0.0]
[1780378894468,52.71,70431.03,58.1,-1.0,0.0,0.0]
[1780378895475,52.71,70431.25,58.1,-1.0,0.0,0.0]
[1780378898496,52.71,70431.63,58.1,-1.0,0.0,0.0]
[1780378899503,52.71,70434.02,58.1,-1.0,0.0,0.0]
[1780378900510,52.71,70435.04,58.1,-1.0,0.0,0.0]
[1780378901517,52.71,70437.63,58.1,-1.0,0.0,0.0]
[1780378902524,52.71,70438.56,58.1,-1.0,0.0,0.0]
[1780378903531,52.71,70435.33,58.1,-1.0,0.0,0.0]
[1780378904215,52.71,70435.33,58.1,-1.0,0.0,0.0]
[1780378904538,52.71,70437.06,58.1,-1.0,0.0,0.0]
[1780378905210,52.71,70437.06,58.1,-1.0,0.0,0.0]
[1780378905545,52.71,70437.78,58.1,-1.0,0.0,0.0]
[1780378906552,52.71,70435.28,58.1,-1.0,0.0,0.0]
[1780378907559,52.71,70435.75,58.1,-1.0,0.0,0.0]
[1780378908567,52.71,70436.21,58.1,-1.0,0.0,0.0]
[1780378909574,52.71,70437.72,58.1,-1.0,0.0,0.0]
[1780378910582,52.71,70437.04,58.1,-1.0,0.0,0.0]
[1780378911589,52.71,70436.77,58.1,-1.0,0.0,0.0]
[1780378912596,52.71,70437.52,58.1,-1.0,0.0,0.0]
[1780378913838,52.71,70427.21,58.1,-1.0,0.0,0.0]
[1780378914346,52.71,70427.21,58.1,-1.0,0.0,0.0]
[1780378914622,52.71,70427.21,58.1,-1.0,0.0,0.0]
[1780378914713,52.71,70413.04,58.1,-1.0,0.0,0.0]
[1780378915754,52.71,70413.04,58.1,-1.0,0.0,0.0]
[1780378915779,52.71,70410.84,58.1,-1.0,0.0,0.0]
[1780378916511,52.71,70410.84,58.1,-1.0,0.0,0.0]
[1780378916624,52.71,70411.98,58.1,-1.0,0.0,0.0]
[1780378917659,52.71,70411.98,58.1,-1.0,0.0,0.0]
[1780378917687,52.71,70413.19,58.1,-1.0,0.0,0.0]
[1780378918638,52.71,70411.17,58.1,-1.0,0.0,0.0]
[1780378919645,52.71,70405.05,58.1,-1.0,0.0,0.0]
[1780378920792,52.71,70396.1,58.1,-1.0,0.0,0.0]
[1780378921823,52.71,70393.21,58.1,-1.0,0.0,0.0]
[1780378922666,52.71,70392.93,58.1,-1.0,0.0,0.0]
[1780378923673,52.71,70395.91,58.1,-1.0,0.0,0.0]
[1780378924681,52.71,70400.55,58.1,-1.0,0.0,0.0]
[1780378925585,52.71,70400.55,58.1,-1.0,0.0,0.0]
[1780378925689,52.71,70406.16,58.1,-1.0,0.0,0.0]
[1780378926696,52.71,70409.5,58.1,-1.0,0.0,0.0]
[1780378927703,52.71,70413.23,58.1,-1.0,0.0,0.0]
[1780378928710,52.71,70414.23,58.1,-1.0,0.0,0.0]
[1780378929717,52.71,70415.49,58.1,-1.0,0.0,0.0]
[1780378930723,52.71,70415.1,58.1,-1.0,0.0,0.0]
[1780378931731,52.71,70414.87,58.1,-1.0,0.0,0.0]
[1780378933745,52.71,70413.29,58.1,-1.0,0.0,0.0]
[1780378934802,52.71,70413.29,58.1,-1.0,0.0,0.0]
[1780378935002,52.71,70413.29,58.1,-1.0,0.0,0.0]
[1780378935759,52.71,70415.88,58.1,-1.0,0.0,0.0]
[1780378937773,52.71,70418.14,58.1,-1.0,0.0,0.0]
[1780378938780,52.71,70417.96,58.1,-1.0,0.0,0.0]
[1780378939787,52.71,70417.32,58.1,-1.0,0.0,0.0]
[1780378940794,52.71,70416.9,58.1,-1.0,0.0,0.0]
[1780378941801,52.71,70416.22,58.1,-1.0,0.0,0.0]
[1780378943815,52.71,70417.02,58.1,-1.0,0.0,0.0]
[1780378944822,52.71,70417.69,58.1,-1.0,0.0,0.0]
[1780378945829,52.71,70411.13,58.1,-1.0,0.0,0.0]
[1780378946836,52.71,70415.65,58.1,-1.0,0.0,0.0]
[1780378947843,52.71,70419.59,58.1,-1.0,0.0,0.0]
[1780378948850,52.71,70421.55,58.1,-1.0,0.0,0.0]
[1780378949857,52.71,70426.02,58.1,-1.0,0.0,0.0]
[1780378950863,52.71,70427.31,58.1,-1.0,0.0,0.0]
[1780378951976,52.71,70429.5,58.1,-1.0,0.0,0.0]
[1780378952880,52.71,70437.26,58.1,-1.0,0.0,0.0]
[1780378953516,52.71,70437.26,58.1,-1.0,0.0,0.0]
[1780378953887,52.71,70429.61,58.1,-1.0,0.0,0.0]
[1780378954894,52.71,70429.26,58.1,-1.0,0.0,0.0]
[1780378955311,52.71,70429.26,58.1,-1.0,0.0,0.0]
[1780378955901,52.71,70430.57,58.1,-1.0,0.0,0.0]
[1780378956908,52.71,70432.24,58.1,-1.0,0.0,0.0]
[1780378958922,52.71,70430.05,58.1,-1.0,0.0,0.0]
[1780378959929,52.71,70430.55,58.1,-1.0,0.0,0.0]
[1780378962026,52.71,70430.55,58.1,-1.0,0.0,0.0]
[1780378961943,52.71,70427.69,58.1,-1.0,0.0,0.0]
[1780378962310,52.71,70427.69,58.1,-1.0,0.0,0.0]
[1780378962921,52.71,70427.69,58.1,-1.0,0.0,0.0]
[1780378962950,52.71,70403.75,58.1,-1.0,0.0,0.0]
[1780378963751,52.71,70403.75,58.1,-1.0,0.0,0.0]
[1780378963957,52.71,70393.24,58.1,-1.0,0.0,0.0]
[1780378965027,52.71,70396.2,58.1,-1.0,0.0,0.0]
[1780378965971,52.71,70396.7,58.1,-1.0,0.0,0.0]
[1780378966978,52.71,70401.8,58.1,-1.0,0.0,0.0]
[1780378967985,52.71,70403.84,58.1,-1.0,0.0,0.0]
[1780378968992,52.71,70403.64,58.1,-1.0,0.0,0.0]
[1780378969999,52.71,70405.23,58.1,-1.0,0.0,0.0]
[1780378971006,52.71,70403.6,58.1,-1.0,0.0,0.0]
[1780378972032,52.71,70400.87,58.1,-1.0,0.0,0.0]
[1780378972637,52.71,70400.87,58.1,-1.0,0.0,0.0]
[1780378973028,52.71,70382.77,58.1,-1.0,0.0,0.0]
[1780378973769,52.71,70382.77,58.1,-1.0,0.0,0.0]
[1780378974035,52.71,70375.11,58.1,-1.0,0.0,0.0]
[1780378975042,52.71,70373.58,58.1,-1.0,0.0,0.0]
[1780378976049,52.71,70373.38,58.1,-1.0,0.0,0.0]
[1780378977060,52.71,70373.03,58.1,-1.0,0.0,0.0]
[1780378978066,52.71,70373.95,58.1,-1.0,0.0,0.0]
[1780378979061,52.71,70373.95,58.1,-1.0,0.0,0.0]
[1780378979073,52.71,70380.7,58.1,-1.0,0.0,0.0]
[1780378979169,52.71,70380.7,58.1,-1.0,0.0,0.0]
[1780378979374,52.71,70380.7,58.1,-1.0,0.0,0.0]
[1780378980080,52.71,70387.44,58.1,-1.0,0.0,0.0]
[1780378981087,52.71,70392.82,58.1,-1.0,0.0,0.0]
[1780378982094,52.71,70393.48,58.1,-1.0,0.0,0.0]
[1780378983101,52.71,70394.12,58.1,-1.0,0.0,0.0]
[1780378984108,52.71,70393.86,58.1,-1.0,0.0,0.0]
[1780378985793,52.71,70393.86,58.1,-1.0,0.0,0.0]
[1780378985894,52.71,70393.07,58.1,-1.0,0.0,0.0]
[1780378986122,52.71,70395.75,58.1,-1.0,0.0,0.0]
[1780378987795,52.71,70399.08,58.1,-1.0,0.0,0.0]
[1780378988136,52.71,70403.39,58.1,-1.0,0.0,0.0]
[1780378989144,52.71,70407.94,58.1,-1.0,0.0,0.0]
[1780378990151,52.71,70406.82,58.1,-1.0,0.0,0.0]
[1780378991715,52.71,70406.82,58.1,-1.0,0.0,0.0]
[1780378991781,52.71,70406.67,58.1,-1.0,0.0,0.0]
[1780378992942,52.71,70406.67,58.1,-1.0,0.0,0.0]
[1780378992994,52.71,70405.04,58.1,-1.0,0.0,0.0]
[1780378993173,52.71,70405.59,58.1,-1.0,0.0,0.0]
[1780378995023,52.71,70405.59,58.1,-1.0,0.0,0.0]
[1780378994211,52.71,70406.42,58.1,-1.0,0.0,0.0]
[1780378995336,52.71,70400.32,58.1,-1.0,0.0,0.0]
[1780378996232,52.71,70396.6,58.1,-1.0,0.0,0.0]
[1780378997239,52.71,70408.53,58.1,-1.0,0.0,0.0]
[1780378998246,52.71,70409.93,58.1,-1.0,0.0,0.0]
[1780378999253,52.71,70407.84,58.1,-1.0,0.0,0.0]
[1780379001267,52.71,70408.17,58.1,-1.0,0.0,0.0]
[1780379002274,52.71,70407.89,58.1,-1.0,0.0,0.0]
[1780379003639,52.71,70409.04,58.1,-1.0,0.0,0.0]
[1780379004288,52.71,70392.95,58.1,-1.0,0.0,0.0]
[1780379005156,52.71,70392.95,58.1,-1.0,0.0,0.0]
[1780379005296,52.71,70385.66,58.1,-1.0,0.0,0.0]
[1780379006303,52.71,70379.22,58.1,-1.0,0.0,0.0]
[1780379007252,52.71,70379.22,58.1,-1.0,0.0,0.0]
[1780379007608,52.71,70378.78,58.1,-1.0,0.0,0.0]
[1780379008317,52.71,70379.44,58.1,-1.0,0.0,0.0]
[1780379009324,52.71,70383.68,58.1,-1.0,0.0,0.0]
[1780379010494,52.71,70383.68,58.1,-1.0,0.0,0.0]
[1780379011339,52.71,70379.82,58.1,-1.0,0.0,0.0]
[1780379012586,52.71,70379.82,58.1,-1.0,0.0,0.0]
[1780379012672,52.71,70378.82,58.1,-1.0,0.0,0.0]
[1780379013353,52.71,70378.63,58.1,-1.0,0.0,0.0]
[1780379014361,52.71,70379.67,58.1,-1.0,0.0,0.0]
[1780379015367,52.71,70380.19,58.1,-1.0,0.0,0.0]
[1780379016375,52.71,70380.41,58.1,-1.0,0.0,0.0]
[1780379017381,52.71,70383.45,58.1,-1.0,0.0,0.0]
[1780379019395,52.71,70389.64,58.1,-1.0,0.0,0.0]
[1780379020402,52.71,70394.04,58.1,-1.0,0.0,0.0]
[1780379021180,52.71,70394.04,58.1,-1.0,0.0,0.0]
[1780379021409,52.71,70391.49,58.1,-1.0,0.0,0.0]
[1780379022417,52.71,70385.49,58.1,-1.0,0.0,0.0]
[1780379023423,52.71,70382.81,58.1,-1.0,0.0,0.0]
[1780379024430,52.71,70381.82,58.1,-1.0,0.0,0.0]
[1780379025437,52.71,70381.4,58.1,-1.0,0.0,0.0]
[1780379026444,52.71,70381.15,58.1,-1.0,0.0,0.0]
[1780379027579,52.71,70382.38,58.1,-1.0,0.0,0.0]
[1780379028458,52.71,70380.52,58.1,-1.0,0.0,0.0]
[1780379029465,52.71,70377.25,58.1,-1.0,0.0,0.0]
[1780379030472,52.71,70376.32,58.1,-1.0,0.0,0.0]
[1780379031479,52.71,70376.16,58.1,-1.0,0.0,0.0]
[1780379033493,52.71,70376.74,58.1,-1.0,0.0,0.0]
[1780379034500,52.71,70376.47,58.1,-1.0,0.0,0.0]
[1780379035721,52.71,70376.47,58.1,-1.0,0.0,0.0]
[1780379035815,52.71,70377.83,58.1,-1.0,0.0,0.0]
[1780379036514,52.71,70378.85,58.1,-1.0,0.0,0.0]
[1780379037524,52.71,70380.49,58.1,-1.0,0.0,0.0]
[1780379038528,52.71,70377.73,58.1,-1.0,0.0,0.0]
[1780379039534,52.71,70375.68,58.1,-1.0,0.0,0.0]
[1780379041549,52.71,70386.84,58.1,-1.0,0.0,0.0]
[1780379042556,52.71,70395.96,58.1,-1.0,0.0,0.0]
[1780379043563,52.71,70399.78,58.1,-1.0,0.0,0.0]
[1780379044569,52.71,70402.0,58.1,-1.0,0.0,0.0]
[1780379045578,52.71,70405.42,58.1,-1.0,0.0,0.0]
[1780379046585,52.71,70405.87,58.1,-1.0,0.0,0.0]
[1780379050613,52.71,70407.61,58.1,-1.0,0.0,0.0]
[1780379051820,52.71,70408.18,58.1,-1.0,0.0,0.0]
[1780379052627,52.71,70409.18,58.1,-1.0,0.0,0.0]
[1780379054641,52.71,70408.21,58.1,-1.0,0.0,0.0]
[1780379055921,52.71,70408.58,58.1,-1.0,0.0,0.0]
[1780379056655,52.71,70397.6,58.1,-1.0,0.0,0.0]
[1780379057663,52.71,70398.24,58.1,-1.0,0.0,0.0]
[1780379058670,52.71,70396.63,58.1,-1.0,0.0,0.0]
[1780379060685,52.71,70396.28,58.1,-1.0,0.0,0.0]
[1780379061692,52.71,70397.73,58.1,-1.0,0.0,0.0]
[1780379063705,52.71,70398.18,58.1,-1.0,0.0,0.0]
[1780379064713,52.71,70398.64,58.1,-1.0,0.0,0.0]
[1780379065720,52.71,70399.29,58.1,-1.0,0.0,0.0]
[1780379066727,52.71,70401.09,58.1,-1.0,0.0,0.0]
[1780379068743,52.71,70399.92,58.1,-1.0,0.0,0.0]
[1780379069748,52.71,70399.6,58.1,-1.0,0.0,0.0]
[1780379070755,52.71,70399.32,58.1,-1.0,0.0,0.0]
[1780379071762,52.71,70399.63,58.1,-1.0,0.0,0.0]
[1780379073776,52.71,70401.04,58.1,-1.0,0.0,0.0]
[1780379074782,52.71,70406.3,58.1,-1.0,0.0,0.0]
[1780379075790,52.71,70408.83,58.1,-1.0,0.0,0.0]
[1780379076797,52.71,70412.19,58.1,-1.0,0.0,0.0]
[1780379077804,52.71,70413.23,58.1,-1.0,0.0,0.0]
[1780379078811,52.71,70413.7,58.1,-1.0,0.0,0.0]
[1780379079818,52.71,70414.38,58.1,-1.0,0.0,0.0]
[1780379081832,52.71,70414.67,58.1,-1.0,0.0,0.0]
[1780379083846,52.71,70415.11,58.1,-1.0,0.0,0.0]
[1780379084537,52.71,70415.11,58.1,-1.0,0.0,0.0]
[1780379084595,52.71,70415.11,58.1,-1.0,0.0,0.0]
[1780379084853,52.71,70417.35,58.1,-1.0,0.0,0.0]
[1780379085860,52.71,70418.63,58.1,-1.0,0.0,0.0]
[1780379086867,52.71,70419.31,58.1,-1.0,0.0,0.0]
[1780379087874,52.71,70419.95,58.1,-1.0,0.0,0.0]
[1780379090894,52.71,70420.57,58.1,-1.0,0.0,0.0]
[1780379091901,52.71,70421.78,58.1,-1.0,0.0,0.0]
[1780379093040,52.71,70421.78,58.1,-1.0,0.0,0.0]
[1780379093116,52.71,70426.54,58.1,-1.0,0.0,0.0]
[1780379093916,52.71,70433.91,58.1,-1.0,0.0,0.0]
[1780379094923,52.71,70434.98,58.1,-1.0,0.0,0.0]
[1780379095930,52.71,70434.75,58.1,-1.0,0.0,0.0]
[1780379096937,52.71,70435.4,58.1,-1.0,0.0,0.0]
[1780379097944,52.71,70432.27,58.1,-1.0,0.0,0.0]
[1780379098951,52.71,70429.93,58.1,-1.0,0.0,0.0]
[1780379099958,52.71,70430.86,58.1,-1.0,0.0,0.0]
[1780379100965,52.71,70428.9,58.1,-1.0,0.0,0.0]
[1780379101973,52.71,70429.51,58.1,-1.0,0.0,0.0]
[1780379102980,52.71,70429.78,58.1,-1.0,0.0,0.0]
[1780379104994,52.71,70430.36,58.1,-1.0,0.0,0.0]
[1780379106001,52.71,70429.56,58.1,-1.0,0.0,0.0]
[1780379107008,52.71,70426.51,58.1,-1.0,0.0,0.0]
[1780379108017,52.71,70427.1,58.1,-1.0,0.0,0.0]
[1780379109022,52.71,70427.28,58.1,-1.0,0.0,0.0]
[1780379114058,52.71,70427.43,58.1,-1.0,0.0,0.0]
[1780379116072,52.71,70427.92,58.1,-1.0,0.0,0.0]
[1780379117079,52.71,70428.51,58.1,-1.0,0.0,0.0]
[1780379118086,52.71,70429.26,58.1,-1.0,0.0,0.0]
[1780379120100,52.71,70429.48,58.1,-1.0,0.0,0.0]
[1780379121106,52.71,70431.75,58.1,-1.0,0.0,0.0]
[1780379122114,52.71,70432.79,58.1,-1.0,0.0,0.0]
[1780379126142,52.71,70433.15,58.1,-1.0,0.0,0.0]
[1780379127149,52.71,70431.63,58.1,-1.0,0.0,0.0]
[1780379128156,52.71,70431.99,58.1,-1.0,0.0,0.0]
[1780379129163,52.71,70430.6,58.1,-1.0,0.0,0.0]
[1780379131177,52.71,70430.64,58.1,-1.0,0.0,0.0]
[1780379132183,52.71,70431.77,58.1,-1.0,0.0,0.0]
[1780379133191,52.71,70431.12,58.1,-1.0,0.0,0.0]
[1780379134198,52.71,70431.59,58.1,-1.0,0.0,0.0]
[1780379137219,52.71,70432.0,58.1,-1.0,0.0,0.0]
[1780379139233,52.71,70431.68,58.1,-1.0,0.0,0.0]
[1780379140240,52.71,70431.88,58.1,-1.0,0.0,0.0]
[1780379140547,52.71,70431.88,58.1,-1.0,0.0,0.0]
[1780379140692,52.71,70431.88,58.1,-1.0,0.0,0.0]
[1780379140844,52.71,70431.88,58.1,-1.0,0.0,0.0]
[1780379141696,52.71,70431.88,58.1,-1.0,0.0,0.0]
[1780379141696,52.71,70431.88,58.1,-1.0,0.0,0.0]
[1780379141706,52.71,70381.17,58.1,-1.0,0.0,0.0]
[1780379142931,52.71,70323.74,58.1,-1.0,0.0,0.0]
[1780379143755,52.71,70322.32,58.1,-1.0,0.0,0.0]
[1780379144596,52.71,70319.99,58.1,-1.0,0.0,0.0]
[1780379145284,52.71,70320.81,58.1,-1.0,0.0,0.0]
[1780379146290,52.71,70318.84,58.1,-1.0,0.0,0.0]
[1780379147924,52.71,70315.75,58.1,-1.0,0.0,0.0]
[1780379148856,52.71,70314.79,58.1,-1.0,0.0,0.0]
[1780379149963,52.71,70314.79,58.1,-1.0,0.0,0.0]
[1780379149969,52.71,70312.87,58.1,-1.0,0.0,0.0]
[1780379151117,52.71,70313.56,58.1,-1.0,0.0,0.0]
[1780379151325,52.71,70316.25,58.1,-1.0,0.0,0.0]
[1780379154070,52.71,70316.18,58.1,-1.0,0.0,0.0]
[1780379154170,52.71,70316.84,58.1,-1.0,0.0,0.0]
[1780379155099,52.71,70316.84,58.1,-1.0,0.0,0.0]
[1780379155200,52.71,70317.77,58.1,-1.0,0.0,0.0]
[1780379155353,52.71,70319.47,58.1,-1.0,0.0,0.0]
[1780379156360,52.71,70319.83,58.1,-1.0,0.0,0.0]
[1780379158220,52.71,70320.28,58.1,-1.0,0.0,0.0]
[1780379158374,52.71,70320.49,58.1,-1.0,0.0,0.0]
[1780379159915,52.71,70320.49,58.1,-1.0,0.0,0.0]
[1780379159990,52.71,70319.68,58.1,-1.0,0.0,0.0]
[1780379160388,52.71,70320.49,58.1,-1.0,0.0,0.0]
[1780379161396,52.71,70320.87,58.1,-1.0,0.0,0.0]
[1780379162402,52.71,70322.61,58.1,-1.0,0.0,0.0]
[1780379163409,52.71,70321.93,58.1,-1.0,0.0,0.0]
[1780379165423,52.71,70322.35,58.1,-1.0,0.0,0.0]
[1780379166671,52.71,70322.35,58.1,-1.0,0.0,0.0]
[1780379166773,52.71,70326.36,58.1,-1.0,0.0,0.0]
[1780379167437,52.71,70328.34,58.1,-1.0,0.0,0.0]
[1780379168444,52.71,70332.83,58.1,-1.0,0.0,0.0]
[1780379169782,52.71,70334.24,58.1,-1.0,0.0,0.0]
[1780379170458,52.71,70332.12,58.1,-1.0,0.0,0.0]
[1780379171465,52.71,70323.82,58.1,-1.0,0.0,0.0]
[1780379172473,52.71,70322.04,58.1,-1.0,0.0,0.0]
[1780379173904,52.71,70325.01,58.1,-1.0,0.0,0.0]
[1780379174314,52.71,70325.01,58.1,-1.0,0.0,0.0]
[1780379174489,52.71,70331.45,58.1,-1.0,0.0,0.0]
[1780379175745,52.71,70331.45,58.1,-1.0,0.0,0.0]
[1780379175829,52.71,70329.56,58.1,-1.0,0.0,0.0]
[1780379176503,52.71,70325.79,58.1,-1.0,0.0,0.0]
[1780379177637,52.71,70325.34,58.1,-1.0,0.0,0.0]
[1780379178517,52.71,70325.07,58.1,-1.0,0.0,0.0]
[1780379180532,52.71,70324.51,58.1,-1.0,0.0,0.0]
[1780379181539,52.71,70324.86,58.1,-1.0,0.0,0.0]
[1780379182574,52.71,70325.07,58.1,-1.0,0.0,0.0]
[1780379183583,52.71,70326.41,58.1,-1.0,0.0,0.0]
[1780379184588,52.71,70329.46,58.1,-1.0,0.0,0.0]
[1780379185595,52.71,70331.61,58.1,-1.0,0.0,0.0]
[1780379186602,52.71,70332.19,58.1,-1.0,0.0,0.0]
[1780379187891,52.71,70331.43,58.1,-1.0,0.0,0.0]
[1780379188666,52.71,70331.43,58.1,-1.0,0.0,0.0]
[1780379188767,52.71,70346.12,58.1,-1.0,0.0,0.0]
[1780379189622,52.71,70343.45,58.1,-1.0,0.0,0.0]
[1780379190630,52.71,70344.18,58.1,-1.0,0.0,0.0]
[1780379191799,52.71,70344.3,58.1,-1.0,0.0,0.0]
[1780379193651,52.71,70338.16,58.1,-1.0,0.0,0.0]
[1780379194658,52.71,70336.68,58.1,-1.0,0.0,0.0]
[1780379195664,52.71,70337.28,58.1,-1.0,0.0,0.0]
[1780379196672,52.71,70336.41,58.1,-1.0,0.0,0.0]
[1780379197679,52.71,70337.66,58.1,-1.0,0.0,0.0]
[1780379198686,52.71,70339.89,58.1,-1.0,0.0,0.0]
[1780379199693,52.71,70339.37,58.1,-1.0,0.0,0.0]
[1780379200702,52.71,70341.4,58.1,-1.0,0.0,0.0]
[1780379201707,52.71,70341.14,58.1,-1.0,0.0,0.0]
[1780379202736,52.71,70341.14,58.1,-1.0,0.0,0.0]
[1780379202837,52.71,70345.22,58.1,-1.0,0.0,0.0]
[1780379204258,52.71,70349.43,58.1,-1.0,0.0,0.0]
[1780379205284,52.71,70349.43,58.1,-1.0,0.0,0.0]
[1780379204728,52.71,70350.17,58.1,-1.0,0.0,0.0]
[1780379205735,52.71,70351.41,58.1,-1.0,0.0,0.0]
[1780379207749,52.71,70348.11,58.1,-1.0,0.0,0.0]
[1780379208756,52.71,70346.38,58.1,-1.0,0.0,0.0]
[1780379209763,52.71,70345.99,58.1,-1.0,0.0,0.0]
[1780379210770,52.71,70349.54,58.1,-1.0,0.0,0.0]
[1780379212141,52.71,70351.74,58.1,-1.0,0.0,0.0]
[1780379212523,52.71,70351.74,58.1,-1.0,0.0,0.0]
[1780379212904,52.71,70351.74,58.1,-1.0,0.0,0.0]
[1780379213087,52.71,70359.91,58.1,-1.0,0.0,0.0]
[1780379213791,52.71,70362.18,58.1,-1.0,0.0,0.0]
[1780379214798,52.71,70362.97,58.1,-1.0,0.0,0.0]
[1780379215773,52.71,70362.97,58.1,-1.0,0.0,0.0]
[1780379215810,52.71,70362.97,58.1,-1.0,0.0,0.0]
[1780379216004,52.71,70362.97,58.1,-1.0,0.0,0.0]
[1780379216122,52.71,70362.97,58.1,-1.0,0.0,0.0]
[1780379216195,52.71,70361.55,58.1,-1.0,0.0,0.0]
[1780379216681,52.71,70361.55,58.1,-1.0,0.0,0.0]
[1780379216872,52.71,70361.55,58.1,-1.0,0.0,0.0]
[1780379216973,52.71,70375.95,58.1,-1.0,0.0,0.0]
[1780379217821,52.71,70377.76,58.1,-1.0,0.0,0.0]
[1780379218828,52.71,70378.48,58.1,-1.0,0.0,0.0]
[1780379219903,52.71,70382.03,58.1,-1.0,0.0,0.0]
[1780379220627,52.71,70382.03,58.1,-1.0,0.0,0.0]
[1780379220844,52.71,70383.75,58.1,-1.0,0.0,0.0]
[1780379221522,52.71,70383.75,58.1,-1.0,0.0,0.0]
[1780379221851,52.71,70380.59,58.1,-1.0,0.0,0.0]
[1780379222858,52.71,70375.7,58.1,-1.0,0.0,0.0]
[1780379223865,52.71,70373.9,58.1,-1.0,0.0,0.0]
[1780379225305,52.71,70373.9,58.1,-1.0,0.0,0.0]
[1780379225333,52.71,70373.9,58.1,-1.0,0.0,0.0]
[1780379224909,52.71,70375.15,58.1,-1.0,0.0,0.0]
[1780379225895,52.71,70375.15,58.1,-1.0,0.0,0.0]
[1780379225995,52.71,70366.43,58.1,-1.0,0.0,0.0]
[1780379226421,52.71,70366.43,58.1,-1.0,0.0,0.0]
[1780379226906,52.71,70356.19,58.1,-1.0,0.0,0.0]
[1780379227913,52.71,70356.67,58.1,-1.0,0.0,0.0]
[1780379229927,52.71,70359.86,58.1,-1.0,0.0,0.0]
[1780379230934,52.71,70354.26,58.1,-1.0,0.0,0.0]
[1780379231941,52.71,70349.33,58.1,-1.0,0.0,0.0]
[1780379232948,52.71,70349.05,58.1,-1.0,0.0,0.0]
[1780379234962,52.71,70351.56,58.1,-1.0,0.0,0.0]
[1780379235969,52.71,70352.86,58.1,-1.0,0.0,0.0]
[1780379239997,52.71,70357.26,58.1,-1.0,0.0,0.0]
[1780379241004,52.71,70357.94,58.1,-1.0,0.0,0.0]
[1780379242011,52.71,70356.25,58.1,-1.0,0.0,0.0]
[1780379243018,52.71,70355.08,58.1,-1.0,0.0,0.0]
[1780379244025,52.71,70355.25,58.1,-1.0,0.0,0.0]
[1780379245032,52.71,70356.48,58.1,-1.0,0.0,0.0]
[1780379246039,52.71,70357.91,58.1,-1.0,0.0,0.0]
[1780379247046,52.71,70358.86,58.1,-1.0,0.0,0.0]
[1780379248053,52.71,70358.38,58.1,-1.0,0.0,0.0]
[1780379250068,52.71,70356.51,58.1,-1.0,0.0,0.0]
[1780379251075,52.71,70355.19,58.1,-1.0,0.0,0.0]
[1780379252081,52.71,70354.87,58.1,-1.0,0.0,0.0]
[1780379253089,52.71,70355.91,58.1,-1.0,0.0,0.0]
[1780379254096,52.71,70357.51,58.1,-1.0,0.0,0.0]
[1780379255103,52.71,70356.73,58.1,-1.0,0.0,0.0]
[1780379256110,52.71,70356.92,58.1,-1.0,0.0,0.0]
[1780379257117,52.71,70356.69,58.1,-1.0,0.0,0.0]
[1780379258124,52.71,70357.64,58.1,-1.0,0.0,0.0]
[1780379259131,52.71,70357.91,58.1,-1.0,0.0,0.0]
[1780379259842,52.71,70357.91,58.1,-1.0,0.0,0.0]
[1780379260138,52.71,70357.51,58.1,-1.0,0.0,0.0]
[1780379261145,52.71,70357.95,58.1,-1.0,0.0,0.0]
[1780379262171,52.71,70356.65,58.1,-1.0,0.0,0.0]
[1780379263170,52.71,70351.71,58.1,-1.0,0.0,0.0]
[1780379264177,52.71,70349.8,58.1,-1.0,0.0,0.0]
[1780379265184,52.71,70350.33,58.1,-1.0,0.0,0.0]
[1780379266191,52.71,70347.06,58.1,-1.0,0.0,0.0]
[1780379267198,52.71,70343.71,58.1,-1.0,0.0,0.0]
[1780379268206,52.71,70341.48,58.1,-1.0,0.0,0.0]
[1780379268968,52.71,70341.48,58.1,-1.0,0.0,0.0]
[1780379272233,52.71,70341.7,58.1,-1.0,0.0,0.0]
[1780379272978,52.71,70341.7,58.1,-1.0,0.0,0.0]
[1780379273240,52.71,70346.39,58.1,-1.0,0.0,0.0]
[1780379274247,52.71,70349.01,58.1,-1.0,0.0,0.0]
[1780379275254,52.71,70351.03,58.1,-1.0,0.0,0.0]
[1780379276261,52.71,70353.6,58.1,-1.0,0.0,0.0]
[1780379277268,52.71,70347.11,58.1,-1.0,0.0,0.0]
[1780379278274,52.71,70346.09,58.1,-1.0,0.0,0.0]
[1780379279116,52.71,70346.09,58.1,-1.0,0.0,0.0]
[1780379279282,52.71,70333.96,58.1,-1.0,0.0,0.0]
[1780379280289,52.71,70325.02,58.1,-1.0,0.0,0.0]
[1780379281297,52.71,70326.18,58.1,-1.0,0.0,0.0]
[1780379282304,52.71,70328.3,58.1,-1.0,0.0,0.0]
[1780379283311,52.71,70333.55,58.1,-1.0,0.0,0.0]
[1780379284318,52.71,70333.03,58.1,-1.0,0.0,0.0]
[1780379285325,52.71,70334.14,58.1,-1.0,0.0,0.0]
[1780379286332,52.71,70334.39,58.1,-1.0,0.0,0.0]
[1780379288365,52.71,70334.28,58.1,-1.0,0.0,0.0]
[1780379288375,52.71,70333.42,58.1,-1.0,0.0,0.0]
[1780379288410,52.71,70333.42,58.1,-1.0,0.0,0.0]
[1780379289355,52.71,70327.16,58.1,-1.0,0.0,0.0]
[1780379289952,52.71,70327.16,58.1,-1.0,0.0,0.0]
[1780379290362,52.71,70326.89,58.1,-1.0,0.0,0.0]
[1780379291369,52.71,70327.63,58.1,-1.0,0.0,0.0]
[1780379292376,52.71,70327.89,58.1,-1.0,0.0,0.0]
[1780379293383,52.71,70328.77,58.1,-1.0,0.0,0.0]
[1780379294390,52.71,70329.16,58.1,-1.0,0.0,0.0]
[1780379295397,52.71,70328.89,58.1,-1.0,0.0,0.0]
[1780379296019,52.71,70328.89,58.1,-1.0,0.0,0.0]
[1780379296404,52.71,70328.44,58.1,-1.0,0.0,0.0]
[1780379298418,52.71,70327.74,58.1,-1.0,0.0,0.0]
[1780379299425,52.71,70328.07,58.1,-1.0,0.0,0.0]
[1780379300432,52.71,70329.11,58.1,-1.0,0.0,0.0]
[1780379301439,52.71,70328.42,58.1,-1.0,0.0,0.0]
[1780379303453,52.71,70325.29,58.1,-1.0,0.0,0.0]
[1780379305045,52.71,70323.45,58.1,-1.0,0.0,0.0]
[1780379305469,52.71,70321.84,58.1,-1.0,0.0,0.0]
[1780379306474,52.71,70319.32,58.1,-1.0,0.0,0.0]
[1780379307481,52.71,70318.6,58.1,-1.0,0.0,0.0]
[1780379308488,52.71,70318.97,58.1,-1.0,0.0,0.0]
[1780379309495,52.71,70319.42,58.1,-1.0,0.0,0.0]
[1780379310501,52.71,70321.04,58.1,-1.0,0.0,0.0]
[1780379311757,52.71,70321.04,58.1,-1.0,0.0,0.0]
[1780379311845,52.71,70320.52,58.1,-1.0,0.0,0.0]
[1780379312516,52.71,70320.95,58.1,-1.0,0.0,0.0]
[1780379314530,52.71,70320.38,58.1,-1.0,0.0,0.0]
[1780379315537,52.71,70316.42,58.1,-1.0,0.0,0.0]
[1780379316544,52.71,70315.19,58.1,-1.0,0.0,0.0]
[1780379317551,52.71,70315.42,58.1,-1.0,0.0,0.0]
[1780379318558,52.71,70315.76,58.1,-1.0,0.0,0.0]
[1780379319565,52.71,70315.63,58.1,-1.0,0.0,0.0]
[1780379322586,52.71,70316.44,58.1,-1.0,0.0,0.0]
[1780379324600,52.71,70313.39,58.1,-1.0,0.0,0.0]
[1780379325653,52.71,70313.39,58.1,-1.0,0.0,0.0]
[1780379325711,52.71,70312.14,58.1,-1.0,0.0,0.0]
[1780379326993,52.71,70310.74,58.1,-1.0,0.0,0.0]
[1780379327621,52.71,70310.04,58.1,-1.0,0.0,0.0]
[1780379329635,52.71,70309.77,58.1,-1.0,0.0,0.0]
[1780379330642,52.71,70311.42,58.1,-1.0,0.0,0.0]
[1780379331649,52.71,70311.85,58.1,-1.0,0.0,0.0]
[1780379332656,52.71,70311.21,58.1,-1.0,0.0,0.0]
[1780379334670,52.71,70311.36,58.1,-1.0,0.0,0.0]
[1780379339705,52.71,70311.62,58.1,-1.0,0.0,0.0]
[1780379340712,52.71,70313.21,58.1,-1.0,0.0,0.0]
[1780379342726,52.71,70316.52,58.1,-1.0,0.0,0.0]
[1780379343733,52.71,70315.85,58.1,-1.0,0.0,0.0]
[1780379344740,52.71,70317.08,58.1,-1.0,0.0,0.0]
[1780379350262,52.71,70317.04,58.1,-1.0,0.0,0.0]
[1780379350782,52.71,70322.49,58.1,-1.0,0.0,0.0]
[1780379351789,52.71,70326.19,58.1,-1.0,0.0,0.0]
[1780379352796,52.71,70329.25,58.1,-1.0,0.0,0.0]
[1780379354336,52.71,70330.53,58.1,-1.0,0.0,0.0]
[1780379354810,52.71,70329.73,58.1,-1.0,0.0,0.0]
[1780379355817,52.71,70329.51,58.1,-1.0,0.0,0.0]
[1780379357154,52.71,70329.51,58.1,-1.0,0.0,0.0]
[1780379357230,52.71,70331.64,58.1,-1.0,0.0,0.0]
[1780379357831,52.71,70337.03,58.1,-1.0,0.0,0.0]
[1780379358840,52.71,70342.14,58.1,-1.0,0.0,0.0]
[1780379359847,52.71,70343.32,58.1,-1.0,0.0,0.0]
[1780379360855,52.71,70341.96,58.1,-1.0,0.0,0.0]
[1780379361862,52.71,70339.48,58.1,-1.0,0.0,0.0]
[1780379362869,52.71,70339.07,58.1,-1.0,0.0,0.0]
[1780379363876,52.71,70339.66,58.1,-1.0,0.0,0.0]
[1780379364883,52.71,70341.36,58.1,-1.0,0.0,0.0]
[1780379365890,52.71,70335.02,58.1,-1.0,0.0,0.0]
[1780379366897,52.71,70317.27,58.1,-1.0,0.0,0.0]
[1780379367904,52.71,70316.77,58.1,-1.0,0.0,0.0]
[1780379368911,52.71,70315.61,58.1,-1.0,0.0,0.0]
[1780379369918,52.71,70314.53,58.1,-1.0,0.0,0.0]
[1780379370925,52.71,70319.47,58.1,-1.0,0.0,0.0]
[1780379371932,52.71,70322.07,58.1,-1.0,0.0,0.0]
[1780379372939,52.71,70321.78,58.1,-1.0,0.0,0.0]
[1780379374953,52.71,70323.01,58.1,-1.0,0.0,0.0]
[1780379375960,52.71,70323.85,58.1,-1.0,0.0,0.0]
[1780379377974,52.71,70324.35,58.1,-1.0,0.0,0.0]
[1780379378981,52.71,70325.92,58.1,-1.0,0.0,0.0]
[1780379380247,52.71,70314.43,58.1,-1.0,0.0,0.0]
[1780379380995,52.71,70317.67,58.1,-1.0,0.0,0.0]
[1780379382003,52.71,70321.33,58.1,-1.0,0.0,0.0]
[1780379384321,52.71,70321.9,58.1,-1.0,0.0,0.0]
[1780379385042,52.71,70333.35,58.1,-1.0,0.0,0.0]
[1780379386049,52.71,70334.84,58.1,-1.0,0.0,0.0]
[1780379387056,52.71,70340.62,58.1,-1.0,0.0,0.0]
[1780379388063,52.71,70344.18,58.1,-1.0,0.0,0.0]
[1780379389070,52.71,70344.49,58.1,-1.0,0.0,0.0]
[1780379391084,52.71,70343.67,58.1,-1.0,0.0,0.0]
[1780379392091,52.71,70342.07,58.1,-1.0,0.0,0.0]
[1780379393098,52.71,70343.25,58.1,-1.0,0.0,0.0]
[1780379394105,52.71,70343.91,58.1,-1.0,0.0,0.0]
[1780379395242,52.71,70344.43,58.1,-1.0,0.0,0.0]
[1780379396119,52.71,70346.18,58.1,-1.0,0.0,0.0]
[1780379397126,52.71,70346.41,58.1,-1.0,0.0,0.0]
[1780379399140,52.71,70346.59,58.1,-1.0,0.0,0.0]
[1780379400147,52.71,70339.1,58.1,-1.0,0.0,0.0]
[1780379401154,52.71,70333.26,58.1,-1.0,0.0,0.0]
[1780379402161,52.71,70326.17,58.1,-1.0,0.0,0.0]
[1780379403168,52.71,70321.06,58.1,-1.0,0.0,0.0]
[1780379404175,52.71,70329.58,58.1,-1.0,0.0,0.0]
[1780379405182,52.71,70336.47,58.1,-1.0,0.0,0.0]
[1780379406502,52.71,70338.66,58.1,-1.0,0.0,0.0]
[1780379407199,52.71,70345.28,58.1,-1.0,0.0,0.0]
[1780379408204,52.71,70350.33,58.1,-1.0,0.0,0.0]
[1780379409211,52.71,70351.54,58.1,-1.0,0.0,0.0]
[1780379409924,52.71,70351.54,58.1,-1.0,0.0,0.0]
[1780379410218,52.71,70353.1,58.1,-1.0,0.0,0.0]
[1780379411225,52.71,70358.35,58.1,-1.0,0.0,0.0]
[1780379412232,52.71,70359.02,58.1,-1.0,0.0,0.0]
[1780379413239,52.71,70360.26,58.1,-1.0,0.0,0.0]
[1780379414246,52.71,70359.74,58.1,-1.0,0.0,0.0]
[1780379415253,52.71,70359.05,58.1,-1.0,0.0,0.0]
[1780379416260,52.71,70358.69,58.1,-1.0,0.0,0.0]
[1780379417267,52.71,70351.54,58.1,-1.0,0.0,0.0]
[1780379418274,52.71,70347.42,58.1,-1.0,0.0,0.0]
[1780379418836,52.71,70347.42,58.1,-1.0,0.0,0.0]
[1780379419281,52.71,70342.39,58.1,-1.0,0.0,0.0]
[1780379420288,52.71,70337.42,58.1,-1.0,0.0,0.0]
[1780379421295,52.71,70336.17,58.1,-1.0,0.0,0.0]
[1780379422302,52.71,70335.33,58.1,-1.0,0.0,0.0]
[1780379423309,52.71,70335.67,58.1,-1.0,0.0,0.0]
[1780379426331,52.71,70335.32,58.1,-1.0,0.0,0.0]
[1780379429352,52.71,70330.93,58.1,-1.0,0.0,0.0]
[1780379430359,52.71,70328.39,58.1,-1.0,0.0,0.0]
[1780379431366,52.71,70328.76,58.1,-1.0,0.0,0.0]
[1780379432373,52.71,70328.0,58.1,-1.0,0.0,0.0]
[1780379434388,52.71,70326.47,58.1,-1.0,0.0,0.0]
[1780379435395,52.71,70326.65,58.1,-1.0,0.0,0.0]
[1780379436402,52.71,70326.37,58.1,-1.0,0.0,0.0]
[1780379437410,52.71,70324.62,58.1,-1.0,0.0,0.0]
[1780379438416,52.71,70324.32,58.1,-1.0,0.0,0.0]
[1780379439423,52.71,70324.72,58.1,-1.0,0.0,0.0]
[1780379440430,52.71,70324.93,58.1,-1.0,0.0,0.0]
[1780379441437,52.71,70325.53,58.1,-1.0,0.0,0.0]
[1780379442444,52.71,70325.81,58.1,-1.0,0.0,0.0]
[1780379443451,52.71,70325.3,58.1,-1.0,0.0,0.0]
[1780379444458,52.71,70324.97,58.1,-1.0,0.0,0.0]
[1780379445465,52.71,70324.76,58.1,-1.0,0.0,0.0]
[1780379450501,52.71,70324.63,58.1,-1.0,0.0,0.0]
[1780379451393,52.71,70324.63,58.1,-1.0,0.0,0.0]
[1780379451508,52.71,70321.37,58.1,-1.0,0.0,0.0]
[1780379452517,52.71,70317.32,58.1,-1.0,0.0,0.0]
[1780379453523,52.71,70314.86,58.1,-1.0,0.0,0.0]
[1780379454530,52.71,70312.56,58.1,-1.0,0.0,0.0]
[1780379455537,52.71,70312.08,58.1,-1.0,0.0,0.0]
[1780379456544,52.71,70311.85,58.1,-1.0,0.0,0.0]
[1780379458558,52.71,70311.55,58.1,-1.0,0.0,0.0]
[1780379459565,52.71,70310.92,58.1,-1.0,0.0,0.0]
[1780379460572,52.71,70311.63,58.1,-1.0,0.0,0.0]
[1780379462176,52.71,70311.63,58.1,-1.0,0.0,0.0]
[1780379462258,52.71,70314.65,58.1,-1.0,0.0,0.0]
[1780379462822,52.71,70305.26,58.1,-1.0,0.0,0.0]
[1780379463593,52.71,70305.83,58.1,-1.0,0.0,0.0]
[1780379464601,52.71,70305.01,58.1,-1.0,0.0,0.0]
[1780379465607,52.71,70303.57,58.1,-1.0,0.0,0.0]
[1780379466614,52.71,70302.85,58.1,-1.0,0.0,0.0]
[1780379467809,52.71,70302.42,58.1,-1.0,0.0,0.0]
[1780379468628,52.71,70303.57,58.1,-1.0,0.0,0.0]
[1780379469635,52.71,70302.77,58.1,-1.0,0.0,0.0]
[1780379471043,52.71,70303.54,58.1,-1.0,0.0,0.0]
[1780379471649,52.71,70303.02,58.1,-1.0,0.0,0.0]
[1780379472656,52.71,70302.55,58.1,-1.0,0.0,0.0]
[1780379473780,52.71,70302.55,58.1,-1.0,0.0,0.0]
[1780379474167,52.71,70303.54,58.1,-1.0,0.0,0.0]
[1780379474813,52.71,70320.93,58.1,-1.0,0.0,0.0]
[1780379475677,52.71,70315.1,58.1,-1.0,0.0,0.0]
[1780379476684,52.71,70306.57,58.1,-1.0,0.0,0.0]
[1780379477691,52.71,70304.4,58.1,-1.0,0.0,0.0]
[1780379478700,52.71,70304.31,58.1,-1.0,0.0,0.0]
[1780379484505,52.71,70304.23,58.1,-1.0,0.0,0.0]
[1780379484742,52.71,70303.55,58.1,-1.0,0.0,0.0]
[1780379485750,52.71,70302.55,58.1,-1.0,0.0,0.0]
[1780379486757,52.71,70302.21,58.1,-1.0,0.0,0.0]
[1780379487764,52.71,70307.66,58.1,-1.0,0.0,0.0]
[1780379488770,52.71,70311.59,58.1,-1.0,0.0,0.0]
[1780379489778,52.71,70311.38,58.1,-1.0,0.0,0.0]
[1780379491792,52.71,70313.62,58.1,-1.0,0.0,0.0]
[1780379492799,52.71,70314.97,58.1,-1.0,0.0,0.0]
[1780379493812,52.71,70313.9,58.1,-1.0,0.0,0.0]
[1780379494813,52.71,70307.97,58.1,-1.0,0.0,0.0]
[1780379495820,52.71,70307.56,58.1,-1.0,0.0,0.0]
[1780379496827,52.71,70308.01,58.1,-1.0,0.0,0.0]
[1780379497834,52.71,70308.73,58.1,-1.0,0.0,0.0]
[1780379498841,52.71,70314.16,58.1,-1.0,0.0,0.0]
[1780379500855,52.71,70305.28,58.1,-1.0,0.0,0.0]
[1780379501862,52.71,70306.13,58.1,-1.0,0.0,0.0]
[1780379502868,52.71,70306.37,58.1,-1.0,0.0,0.0]
[1780379503875,52.71,70306.76,58.1,-1.0,0.0,0.0]
[1780379504883,52.71,70304.82,58.1,-1.0,0.0,0.0]
[1780379505890,52.71,70299.89,58.1,-1.0,0.0,0.0]
[1780379506897,52.71,70299.0,58.1,-1.0,0.0,0.0]
[1780379507904,52.71,70299.23,58.1,-1.0,0.0,0.0]
[1780379508911,52.71,70299.79,58.1,-1.0,0.0,0.0]
[1780379509918,52.71,70300.01,58.1,-1.0,0.0,0.0]
[1780379510925,52.71,70303.27,58.1,-1.0,0.0,0.0]
[1780379512390,52.71,70303.27,58.1,-1.0,0.0,0.0]
[1780379512452,52.71,70303.27,58.1,-1.0,0.0,0.0]
[1780379512567,52.71,70303.27,58.1,-1.0,0.0,0.0]
[1780379512561,52.71,70302.97,58.1,-1.0,0.0,0.0]
[1780379513417,52.71,70302.97,58.1,-1.0,0.0,0.0]
[1780379513471,52.71,70294.31,58.1,-1.0,0.0,0.0]
[1780379514216,52.71,70294.31,58.1,-1.0,0.0,0.0]
[1780379514316,52.71,70297.42,58.1,-1.0,0.0,0.0]
[1780379514815,52.71,70297.42,58.1,-1.0,0.0,0.0]
[1780379515318,52.71,70297.42,58.1,-1.0,0.0,0.0]
[1780379515399,52.71,70297.42,58.1,-1.0,0.0,0.0]
[1780379515479,52.71,70282.91,58.1,-1.0,0.0,0.0]
[1780379516432,52.71,70262.05,58.1,-1.0,0.0,0.0]
[1780379517378,52.71,70258.14,58.1,-1.0,0.0,0.0]
[1780379518255,52.71,70256.98,58.1,-1.0,0.0,0.0]
[1780379518981,52.71,70256.19,58.1,-1.0,0.0,0.0]
[1780379519988,52.71,70260.8,58.1,-1.0,0.0,0.0]
[1780379520995,52.71,70266.7,58.1,-1.0,0.0,0.0]
[1780379522002,52.71,70267.68,58.1,-1.0,0.0,0.0]
[1780379523009,52.71,70266.19,58.1,-1.0,0.0,0.0]
[1780379524029,52.71,70264.19,58.1,-1.0,0.0,0.0]
[1780379525268,52.71,70265.75,58.1,-1.0,0.0,0.0]
[1780379527044,52.71,70267.73,58.1,-1.0,0.0,0.0]
[1780379528517,52.71,70269.72,58.1,-1.0,0.0,0.0]
[1780379529058,52.71,70258.44,58.1,-1.0,0.0,0.0]
[1780379530065,52.71,70254.84,58.1,-1.0,0.0,0.0]
[1780379531072,52.71,70254.53,58.1,-1.0,0.0,0.0]
[1780379532290,52.71,70259.7,58.1,-1.0,0.0,0.0]
[1780379533087,52.71,70263.57,58.1,-1.0,0.0,0.0]
[1780379534094,52.71,70264.37,58.1,-1.0,0.0,0.0]
[1780379535101,52.71,70265.3,58.1,-1.0,0.0,0.0]
[1780379536109,52.71,70265.8,58.1,-1.0,0.0,0.0]
[1780379537171,52.71,70265.8,58.1,-1.0,0.0,0.0]
[1780379537413,52.71,70265.8,58.1,-1.0,0.0,0.0]
[1780379537625,52.71,70269.62,58.1,-1.0,0.0,0.0]
[1780379538036,52.71,70269.62,58.1,-1.0,0.0,0.0]
[1780379538122,52.71,70286.35,58.1,-1.0,0.0,0.0]
[1780379539158,52.71,70286.35,58.1,-1.0,0.0,0.0]
[1780379539161,52.71,70295.82,58.1,-1.0,0.0,0.0]
[1780379539849,52.71,70295.82,58.1,-1.0,0.0,0.0]
[1780379540136,52.71,70298.59,58.1,-1.0,0.0,0.0]
[1780379541144,52.71,70303.6,58.1,-1.0,0.0,0.0]
[1780379542149,52.71,70305.08,58.1,-1.0,0.0,0.0]
[1780379545171,52.71,70305.49,58.1,-1.0,0.0,0.0]
[1780379546178,52.71,70306.02,58.1,-1.0,0.0,0.0]
[1780379547185,52.71,70305.21,58.1,-1.0,0.0,0.0]
[1780379548192,52.71,70299.94,58.1,-1.0,0.0,0.0]
[1780379549200,52.71,70296.64,58.1,-1.0,0.0,0.0]
[1780379550206,52.71,70294.17,58.1,-1.0,0.0,0.0]
[1780379551212,52.71,70293.71,58.1,-1.0,0.0,0.0]
[1780379552220,52.71,70296.71,58.1,-1.0,0.0,0.0]
[1780379553227,52.71,70302.26,58.1,-1.0,0.0,0.0]
[1780379554573,52.71,70302.26,58.1,-1.0,0.0,0.0]
[1780379554677,52.71,70306.05,58.1,-1.0,0.0,0.0]
[1780379555241,52.71,70315.95,58.1,-1.0,0.0,0.0]
[1780379556248,52.71,70318.44,58.1,-1.0,0.0,0.0]
[1780379558263,52.71,70306.37,58.1,-1.0,0.0,0.0]
[1780379559270,52.71,70300.58,58.1,-1.0,0.0,0.0]
[1780379560277,52.71,70301.08,58.1,-1.0,0.0,0.0]
[1780379561673,52.71,70302.17,58.1,-1.0,0.0,0.0]
[1780379562291,52.71,70301.55,58.1,-1.0,0.0,0.0]
[1780379563298,52.71,70299.03,58.1,-1.0,0.0,0.0]
[1780379564305,52.71,70298.66,58.1,-1.0,0.0,0.0]
[1780379565312,52.71,70299.55,58.1,-1.0,0.0,0.0]
[1780379566320,52.71,70301.4,58.1,-1.0,0.0,0.0]
[1780379567327,52.71,70300.58,58.1,-1.0,0.0,0.0]
[1780379568334,52.71,70300.18,58.1,-1.0,0.0,0.0]
[1780379569340,52.71,70298.75,58.1,-1.0,0.0,0.0]
[1780379570348,52.71,70298.15,58.1,-1.0,0.0,0.0]
[1780379571355,52.71,70299.87,58.1,-1.0,0.0,0.0]
[1780379572362,52.71,70298.94,58.1,-1.0,0.0,0.0]
[1780379575383,52.71,70298.58,58.1,-1.0,0.0,0.0]
[1780379577396,52.71,70298.27,58.1,-1.0,0.0,0.0]
[1780379578404,52.71,70299.78,58.1,-1.0,0.0,0.0]
[1780379579411,52.71,70295.54,58.1,-1.0,0.0,0.0]
[1780379580418,52.71,70293.54,58.1,-1.0,0.0,0.0]
[1780379581425,52.71,70288.26,58.1,-1.0,0.0,0.0]
[1780379582432,52.71,70287.44,58.1,-1.0,0.0,0.0]
[1780379583439,52.71,70289.12,58.1,-1.0,0.0,0.0]
[1780379584446,52.71,70291.78,58.1,-1.0,0.0,0.0]
[1780379585453,52.71,70292.09,58.1,-1.0,0.0,0.0]
[1780379586460,52.71,70292.79,58.1,-1.0,0.0,0.0]
[1780379587467,52.71,70293.42,58.1,-1.0,0.0,0.0]
[1780379588474,52.71,70293.88,58.1,-1.0,0.0,0.0]
[1780379589481,52.71,70295.54,58.1,-1.0,0.0,0.0]
[1780379590488,52.71,70296.53,58.1,-1.0,0.0,0.0]
[1780379591495,52.71,70295.81,58.1,-1.0,0.0,0.0]
[1780379592502,52.71,70292.52,58.1,-1.0,0.0,0.0]
[1780379593509,52.71,70290.51,58.1,-1.0,0.0,0.0]
[1780379594516,52.71,70299.81,58.1,-1.0,0.0,0.0]
[1780379595523,52.71,70298.97,58.1,-1.0,0.0,0.0]
[1780379596530,52.71,70294.37,58.1,-1.0,0.0,0.0]
[1780379597537,52.71,70289.99,58.1,-1.0,0.0,0.0]
[1780379598544,52.71,70288.76,58.1,-1.0,0.0,0.0]
[1780379600558,52.71,70289.42,58.1,-1.0,0.0,0.0]
[1780379601565,52.71,70290.29,58.1,-1.0,0.0,0.0]
[1780379602572,52.71,70291.77,58.1,-1.0,0.0,0.0]
[1780379603579,52.71,70292.97,58.1,-1.0,0.0,0.0]
[1780379604586,52.71,70292.07,58.1,-1.0,0.0,0.0]
[1780379605593,52.71,70289.94,58.1,-1.0,0.0,0.0]
[1780379606600,52.71,70289.25,58.1,-1.0,0.0,0.0]
[1780379607606,52.71,70289.58,58.1,-1.0,0.0,0.0]
[1780379608614,52.71,70288.1,58.1,-1.0,0.0,0.0]
[1780379609621,52.71,70287.36,58.1,-1.0,0.0,0.0]
[1780379610628,52.71,70285.56,58.1,-1.0,0.0,0.0]
[1780379611635,52.71,70285.45,58.1,-1.0,0.0,0.0]
[1780379613649,52.71,70285.11,58.1,-1.0,0.0,0.0]
[1780379615663,52.71,70285.62,58.1,-1.0,0.0,0.0]
[1780379617677,52.71,70285.79,58.1,-1.0,0.0,0.0]
[1780379619691,52.71,70284.22,58.1,-1.0,0.0,0.0]
[1780379620698,52.71,70284.63,58.1,-1.0,0.0,0.0]
[1780379621705,52.71,70284.12,58.1,-1.0,0.0,0.0]
[1780379624726,52.71,70287.05,58.1,-1.0,0.0,0.0]
[1780379626740,52.71,70287.42,58.1,-1.0,0.0,0.0]
[1780379627747,52.71,70286.86,58.1,-1.0,0.0,0.0]
[1780379628754,52.71,70288.56,58.1,-1.0,0.0,0.0]
[1780379629761,52.71,70287.39,58.1,-1.0,0.0,0.0]
[1780379630586,52.71,70287.39,58.1,-1.0,0.0,0.0]
[1780379630768,52.71,70278.29,58.1,-1.0,0.0,0.0]
[1780379631192,52.71,70278.29,58.1,-1.0,0.0,0.0]
[1780379631272,52.71,70278.29,58.1,-1.0,0.0,0.0]
[1780379632480,52.71,70263.59,58.1,-1.0,0.0,0.0]
[1780379632782,52.71,70262.09,58.1,-1.0,0.0,0.0]
[1780379633789,52.71,70262.93,58.1,-1.0,0.0,0.0]
[1780379634796,52.71,70262.54,58.1,-1.0,0.0,0.0]
[1780379635803,52.71,70263.56,58.1,-1.0,0.0,0.0]
[1780379636809,52.71,70263.92,58.1,-1.0,0.0,0.0]
[1780379637817,52.71,70263.57,58.1,-1.0,0.0,0.0]
[1780379638824,52.71,70264.76,58.1,-1.0,0.0,0.0]
[1780379639831,52.71,70265.64,58.1,-1.0,0.0,0.0]
[1780379640838,52.71,70264.9,58.1,-1.0,0.0,0.0]
[1780379643859,52.71,70274.98,58.1,-1.0,0.0,0.0]
[1780379644866,52.71,70275.77,58.1,-1.0,0.0,0.0]
[1780379646271,52.71,70279.17,58.1,-1.0,0.0,0.0]
[1780379646880,52.71,70280.81,58.1,-1.0,0.0,0.0]
[1780379647887,52.71,70282.03,58.1,-1.0,0.0,0.0]
[1780379649901,52.71,70282.61,58.1,-1.0,0.0,0.0]
[1780379651915,52.71,70282.79,58.1,-1.0,0.0,0.0]
[1780379652922,52.71,70283.27,58.1,-1.0,0.0,0.0]
[1780379654697,52.71,70283.27,58.1,-1.0,0.0,0.0]
[1780379654786,52.71,70283.69,58.1,-1.0,0.0,0.0]
[1780379654936,52.71,70285.43,58.1,-1.0,0.0,0.0]
[1780379655945,52.71,70287.46,58.1,-1.0,0.0,0.0]
[1780379656952,52.71,70290.34,58.1,-1.0,0.0,0.0]
[1780379657959,52.71,70291.85,58.1,-1.0,0.0,0.0]
[1780379658966,52.71,70292.43,58.1,-1.0,0.0,0.0]
[1780379659973,52.71,70294.67,58.1,-1.0,0.0,0.0]
[1780379660980,52.71,70295.44,58.1,-1.0,0.0,0.0]
[1780379661810,52.71,70295.44,58.1,-1.0,0.0,0.0]
[1780379662248,52.71,70295.45,58.1,-1.0,0.0,0.0]
[1780379662994,52.71,70297.27,58.1,-1.0,0.0,0.0]
[1780379665010,52.71,70295.99,58.1,-1.0,0.0,0.0]
[1780379666015,52.71,70295.22,58.1,-1.0,0.0,0.0]
[1780379668029,52.71,70296.11,58.1,-1.0,0.0,0.0]
[1780379669036,52.71,70296.63,58.1,-1.0,0.0,0.0]
[1780379670043,52.71,70297.03,58.1,-1.0,0.0,0.0]
[1780379671050,52.71,70297.08,58.1,-1.0,0.0,0.0]
[1780379672057,52.71,70297.28,58.1,-1.0,0.0,0.0]
[1780379673064,52.71,70297.06,58.1,-1.0,0.0,0.0]
[1780379674071,52.71,70295.28,58.1,-1.0,0.0,0.0]
[1780379675082,52.71,70293.33,58.1,-1.0,0.0,0.0]
[1780379676089,52.71,70293.17,58.1,-1.0,0.0,0.0]
[1780379678103,52.71,70293.35,58.1,-1.0,0.0,0.0]
[1780379679111,52.71,70293.13,58.1,-1.0,0.0,0.0]
[1780379680117,52.71,70291.23,58.1,-1.0,0.0,0.0]
[1780379681822,52.71,70288.36,58.1,-1.0,0.0,0.0]
[1780379682131,52.71,70287.43,58.1,-1.0,0.0,0.0]
[1780379683138,52.71,70288.65,58.1,-1.0,0.0,0.0]
[1780379684145,52.71,70289.14,58.1,-1.0,0.0,0.0]
[1780379685152,52.71,70287.97,58.1,-1.0,0.0,0.0]
[1780379686159,52.71,70288.47,58.1,-1.0,0.0,0.0]
[1780379687166,52.71,70287.77,58.1,-1.0,0.0,0.0]
[1780379688173,52.71,70287.61,58.1,-1.0,0.0,0.0]
[1780379689180,52.71,70286.67,58.1,-1.0,0.0,0.0]
[1780379690187,52.71,70286.21,58.1,-1.0,0.0,0.0]
[1780379692201,52.71,70284.3,58.1,-1.0,0.0,0.0]
[1780379693208,52.71,70281.0,58.1,-1.0,0.0,0.0]
[1780379694215,52.71,70282.41,58.1,-1.0,0.0,0.0]
[1780379695222,52.71,70281.39,58.1,-1.0,0.0,0.0]
[1780379696228,52.71,70282.37,58.1,-1.0,0.0,0.0]
[1780379697236,52.71,70281.97,58.1,-1.0,0.0,0.0]
[1780379699592,52.71,70285.26,58.1,-1.0,0.0,0.0]
[1780379700257,52.71,70286.17,58.1,-1.0,0.0,0.0]
[1780379702649,52.71,70273.16,58.1,-1.0,0.0,0.0]
[1780379703278,52.71,70267.3,58.1,-1.0,0.0,0.0]
[1780379704285,52.71,70267.46,58.1,-1.0,0.0,0.0]
[1780379705292,52.71,70266.79,58.1,-1.0,0.0,0.0]
[1780379706299,52.71,70266.08,58.1,-1.0,0.0,0.0]
[1780379707306,52.71,70265.48,58.1,-1.0,0.0,0.0]
[1780379708313,52.71,70263.5,58.1,-1.0,0.0,0.0]
[1780379709320,52.71,70263.67,58.1,-1.0,0.0,0.0]
[1780379711334,52.71,70264.05,58.1,-1.0,0.0,0.0]
[1780379712566,52.71,70264.05,58.1,-1.0,0.0,0.0]
[1780379712664,52.71,70263.97,58.1,-1.0,0.0,0.0]
[1780379713348,52.71,70255.54,58.1,-1.0,0.0,0.0]
[1780379714812,52.71,70249.51,58.1,-1.0,0.0,0.0]
[1780379716369,52.71,70248.89,58.1,-1.0,0.0,0.0]
[1780379716881,52.71,70248.89,58.1,-1.0,0.0,0.0]
[1780379717376,52.71,70247.6,58.1,-1.0,0.0,0.0]
[1780379718820,52.71,70248.03,58.1,-1.0,0.0,0.0]
[1780379719390,52.71,70249.01,58.1,-1.0,0.0,0.0]
[1780379720397,52.71,70249.71,58.1,-1.0,0.0,0.0]
[1780379721404,52.71,70253.91,58.1,-1.0,0.0,0.0]
[1780379722811,52.71,70256.53,58.1,-1.0,0.0,0.0]
[1780379723418,52.71,70254.4,58.1,-1.0,0.0,0.0]
[1780379724425,52.71,70252.34,58.1,-1.0,0.0,0.0]
[1780379725434,52.71,70252.72,58.1,-1.0,0.0,0.0]
[1780379726441,52.71,70253.97,58.1,-1.0,0.0,0.0]
[1780379727448,52.71,70254.73,58.1,-1.0,0.0,0.0]
[1780379728455,52.71,70255.08,58.1,-1.0,0.0,0.0]
[1780379729462,52.71,70254.13,58.1,-1.0,0.0,0.0]
[1780379730469,52.71,70253.26,58.1,-1.0,0.0,0.0]
[1780379731476,52.71,70251.85,58.1,-1.0,0.0,0.0]
[1780379732483,52.71,70250.95,58.1,-1.0,0.0,0.0]
[1780379733490,52.71,70250.76,58.1,-1.0,0.0,0.0]
[1780379734497,52.71,70251.09,58.1,-1.0,0.0,0.0]
[1780379735504,52.71,70247.68,58.1,-1.0,0.0,0.0]
[1780379736511,52.71,70246.51,58.1,-1.0,0.0,0.0]
[1780379737518,52.71,70242.5,58.1,-1.0,0.0,0.0]
[1780379738526,52.71,70243.94,58.1,-1.0,0.0,0.0]
[1780379739532,52.71,70249.71,58.1,-1.0,0.0,0.0]
[1780379740539,52.71,70257.96,58.1,-1.0,0.0,0.0]
[1780379741545,52.71,70260.66,58.1,-1.0,0.0,0.0]
[1780379742554,52.71,70265.04,58.1,-1.0,0.0,0.0]
[1780379743570,52.71,70267.69,58.1,-1.0,0.0,0.0]
[1780379744576,52.71,70266.33,58.1,-1.0,0.0,0.0]
[1780379745585,52.71,70265.26,58.1,-1.0,0.0,0.0]
[1780379746592,52.71,70265.88,58.1,-1.0,0.0,0.0]
[1780379748606,52.71,70264.2,58.1,-1.0,0.0,0.0]
[1780379749612,52.71,70265.52,58.1,-1.0,0.0,0.0]
[1780379750620,52.71,70267.89,58.1,-1.0,0.0,0.0]
[1780379751627,52.71,70269.76,58.1,-1.0,0.0,0.0]
[1780379752634,52.71,70271.0,58.1,-1.0,0.0,0.0]
[1780379753641,52.71,70274.01,58.1,-1.0,0.0,0.0]
[1780379754648,52.71,70274.95,58.1,-1.0,0.0,0.0]
[1780379755655,52.71,70275.19,58.1,-1.0,0.0,0.0]
[1780379756662,52.71,70274.89,58.1,-1.0,0.0,0.0]
[1780379757669,52.71,70278.4,58.1,-1.0,0.0,0.0]
[1780379759683,52.71,70277.34,58.1,-1.0,0.0,0.0]
[1780379760255,52.71,70277.34,58.1,-1.0,0.0,0.0]
[1780379760690,52.71,70281.53,58.1,-1.0,0.0,0.0]
[1780379761697,52.71,70283.76,58.1,-1.0,0.0,0.0]
[1780379762764,52.71,70284.51,58.1,-1.0,0.0,0.0]
[1780379763712,52.71,70289.49,58.1,-1.0,0.0,0.0]
[1780379764719,52.71,70292.36,58.1,-1.0,0.0,0.0]
[1780379765820,52.71,70282.36,58.1,-1.0,0.0,0.0]
[1780379766733,52.71,70280.5,58.1,-1.0,0.0,0.0]
[1780379767739,52.71,70283.35,58.1,-1.0,0.0,0.0]
[1780379768747,52.71,70284.54,58.1,-1.0,0.0,0.0]
[1780379769754,52.71,70286.01,58.1,-1.0,0.0,0.0]
[1780379770761,52.71,70288.06,58.1,-1.0,0.0,0.0]
[1780379772775,52.71,70287.83,58.1,-1.0,0.0,0.0]
[1780379773797,52.71,70287.32,58.1,-1.0,0.0,0.0]
[1780379774805,52.71,70267.54,58.1,-1.0,0.0,0.0]
[1780379775812,52.71,70264.03,58.1,-1.0,0.0,0.0]
[1780379776819,52.71,70267.61,58.1,-1.0,0.0,0.0]
[1780379777826,52.71,70268.75,58.1,-1.0,0.0,0.0]
[1780379778833,52.71,70269.42,58.1,-1.0,0.0,0.0]
[1780379779840,52.71,70268.95,58.1,-1.0,0.0,0.0]
[1780379780847,52.71,70267.38,58.1,-1.0,0.0,0.0]
[1780379781854,52.71,70265.68,58.1,-1.0,0.0,0.0]
[1780379782860,52.71,70266.88,58.1,-1.0,0.0,0.0]
[1780379783868,52.71,70270.07,58.1,-1.0,0.0,0.0]
[1780379784875,52.71,70269.44,58.1,-1.0,0.0,0.0]
[1780379786889,52.71,70267.5,58.1,-1.0,0.0,0.0]
[1780379787896,52.71,70268.31,58.1,-1.0,0.0,0.0]
[1780379788902,52.71,70268.64,58.1,-1.0,0.0,0.0]
[1780379790917,52.71,70269.62,58.1,-1.0,0.0,0.0]
[1780379791924,52.71,70271.5,58.1,-1.0,0.0,0.0]
[1780379792931,52.71,70271.68,58.1,-1.0,0.0,0.0]
[1780379795952,52.71,70271.25,58.1,-1.0,0.0,0.0]
[1780379796960,52.71,70271.87,58.1,-1.0,0.0,0.0]
[1780379797965,52.71,70274.12,58.1,-1.0,0.0,0.0]
[1780379798973,52.71,70273.76,58.1,-1.0,0.0,0.0]
[1780379800987,52.71,70274.03,58.1,-1.0,0.0,0.0]
[1780379801994,52.71,70281.21,58.1,-1.0,0.0,0.0]
[1780379803073,52.71,70287.21,58.1,-1.0,0.0,0.0]
[1780379804009,52.71,70287.71,58.1,-1.0,0.0,0.0]
[1780379805016,52.71,70290.48,58.1,-1.0,0.0,0.0]
[1780379806023,52.71,70290.81,58.1,-1.0,0.0,0.0]
[1780379808231,52.71,70284.25,58.1,-1.0,0.0,0.0]
[1780379809044,52.71,70277.96,58.1,-1.0,0.0,0.0]
[1780379810051,52.71,70278.14,58.1,-1.0,0.0,0.0]
[1780379811058,52.71,70279.04,58.1,-1.0,0.0,0.0]
[1780379814078,52.71,70278.41,58.1,-1.0,0.0,0.0]
[1780379815086,52.71,70279.5,58.1,-1.0,0.0,0.0]
[1780379816093,52.71,70275.96,58.1,-1.0,0.0,0.0]
[1780379817103,52.71,70275.16,58.1,-1.0,0.0,0.0]
[1780379818110,52.71,70274.04,58.1,-1.0,0.0,0.0]
[1780379819117,52.71,70274.31,58.1,-1.0,0.0,0.0]
[1780379822138,52.71,70274.54,58.1,-1.0,0.0,0.0]
[1780379823145,52.71,70275.17,58.1,-1.0,0.0,0.0]
[1780379824152,52.71,70274.97,58.1,-1.0,0.0,0.0]
[1780379828180,52.71,70275.7,58.1,-1.0,0.0,0.0]
[1780379829187,52.71,70275.47,58.1,-1.0,0.0,0.0]
[1780379831696,52.71,70275.28,58.1,-1.0,0.0,0.0]
[1780379832208,52.71,70270.26,58.1,-1.0,0.0,0.0]
[1780379833215,52.71,70262.09,58.1,-1.0,0.0,0.0]
[1780379834222,52.71,70261.14,58.1,-1.0,0.0,0.0]
[1780379835231,52.71,70260.92,58.1,-1.0,0.0,0.0]
[1780379836236,52.71,70261.57,58.1,-1.0,0.0,0.0]
[1780379837242,52.71,70262.8,58.1,-1.0,0.0,0.0]
[1780379838249,52.71,70263.24,58.1,-1.0,0.0,0.0]
[1780379839258,52.71,70266.49,58.1,-1.0,0.0,0.0]
[1780379840265,52.71,70267.49,58.1,-1.0,0.0,0.0]
[1780379841272,52.71,70270.21,58.1,-1.0,0.0,0.0]
[1780379842279,52.71,70270.75,58.1,-1.0,0.0,0.0]
[1780379843286,52.71,70271.17,58.1,-1.0,0.0,0.0]
[1780379844293,52.71,70273.19,58.1,-1.0,0.0,0.0]
[1780379846307,52.71,70273.61,58.1,-1.0,0.0,0.0]
[1780379847314,52.71,70272.25,58.1,-1.0,0.0,0.0]
[1780379848321,52.71,70271.47,58.1,-1.0,0.0,0.0]
[1780379849328,52.71,70271.77,58.1,-1.0,0.0,0.0]
[1780379850335,52.71,70272.39,58.1,-1.0,0.0,0.0]
[1780379851342,52.71,70274.13,58.1,-1.0,0.0,0.0]
[1780379852349,52.71,70273.74,58.1,-1.0,0.0,0.0]
[1780379853356,52.71,70274.38,58.1,-1.0,0.0,0.0]
[1780379854358,52.71,70274.38,58.1,-1.0,0.0,0.0]
[1780379854760,52.71,70269.25,58.1,-1.0,0.0,0.0]
[1780379855268,52.71,70269.25,58.1,-1.0,0.0,0.0]
[1780379855633,52.71,70269.25,58.1,-1.0,0.0,0.0]
[1780379855695,52.71,70228.14,58.1,-1.0,0.0,0.0]
[1780379856065,52.71,70228.14,58.1,-1.0,0.0,0.0]
[1780379856386,52.71,70215.11,58.1,-1.0,0.0,0.0]
[1780379857393,52.71,70217.21,58.1,-1.0,0.0,0.0]
[1780379858400,52.71,70221.2,58.1,-1.0,0.0,0.0]
[1780379859407,52.71,70220.23,58.1,-1.0,0.0,0.0]
[1780379860414,52.71,70220.63,58.1,-1.0,0.0,0.0]
[1780379861421,52.71,70220.06,58.1,-1.0,0.0,0.0]
[1780379864442,52.71,70222.08,58.1,-1.0,0.0,0.0]
[1780379865449,52.71,70222.9,58.1,-1.0,0.0,0.0]
[1780379866456,52.71,70222.69,58.1,-1.0,0.0,0.0]
[1780379867462,52.71,70221.91,58.1,-1.0,0.0,0.0]
[1780379868470,52.71,70222.18,58.1,-1.0,0.0,0.0]
[1780379869477,52.71,70221.93,58.1,-1.0,0.0,0.0]
[1780379870484,52.71,70221.76,58.1,-1.0,0.0,0.0]
[1780379871491,52.71,70221.42,58.1,-1.0,0.0,0.0]
[1780379873505,52.71,70224.45,58.1,-1.0,0.0,0.0]
[1780379874512,52.71,70225.75,58.1,-1.0,0.0,0.0]
[1780379876526,52.71,70225.35,58.1,-1.0,0.0,0.0]
[1780379877533,52.71,70225.19,58.1,-1.0,0.0,0.0]
[1780379879546,52.71,70226.91,58.1,-1.0,0.0,0.0]
[1780379880554,52.71,70227.3,58.1,-1.0,0.0,0.0]
[1780379881562,52.71,70227.64,58.1,-1.0,0.0,0.0]
[1780379882569,52.71,70225.75,58.1,-1.0,0.0,0.0]
[1780379883576,52.71,70225.34,58.1,-1.0,0.0,0.0]
[1780379885590,52.71,70225.5,58.1,-1.0,0.0,0.0]
[1780379887604,52.71,70225.82,58.1,-1.0,0.0,0.0]
[1780379889618,52.71,70226.55,58.1,-1.0,0.0,0.0]
[1780379890625,52.71,70227.9,58.1,-1.0,0.0,0.0]
[1780379891632,52.71,70228.27,58.1,-1.0,0.0,0.0]
[1780379892639,52.71,70225.98,58.1,-1.0,0.0,0.0]
[1780379893645,52.71,70226.67,58.1,-1.0,0.0,0.0]
[1780379894653,52.71,70227.14,58.1,-1.0,0.0,0.0]
[1780379895660,52.71,70227.48,58.1,-1.0,0.0,0.0]
[1780379897675,52.71,70224.54,58.1,-1.0,0.0,0.0]
[1780379899915,52.71,70224.55,58.1,-1.0,0.0,0.0]
[1780379899996,52.71,70224.06,58.1,-1.0,0.0,0.0]
[1780379901046,52.71,70224.06,58.1,-1.0,0.0,0.0]
[1780379900696,52.71,70204.04,58.1,-1.0,0.0,0.0]
[1780379901166,52.71,70204.04,58.1,-1.0,0.0,0.0]
[1780379901706,52.71,70198.51,58.1,-1.0,0.0,0.0]
[1780379902370,52.71,70198.51,58.1,-1.0,0.0,0.0]
[1780379902383,52.71,70198.51,58.1,-1.0,0.0,0.0]
[1780379902709,52.71,70184.49,58.1,-1.0,0.0,0.0]
[1780379903380,52.71,70184.49,58.1,-1.0,0.0,0.0]
[1780379903744,52.71,70180.45,58.1,-1.0,0.0,0.0]
[1780379904722,52.71,70181.47,58.1,-1.0,0.0,0.0]
[1780379905730,52.71,70184.59,58.1,-1.0,0.0,0.0]
[1780379906737,52.71,70189.38,58.1,-1.0,0.0,0.0]
[1780379907744,52.71,70199.68,58.1,-1.0,0.0,0.0]
[1780379908751,52.71,70203.88,58.1,-1.0,0.0,0.0]
[1780379909758,52.71,70203.4,58.1,-1.0,0.0,0.0]
[1780379910765,52.71,70200.15,58.1,-1.0,0.0,0.0]
[1780379911772,52.71,70199.62,58.1,-1.0,0.0,0.0]
[1780379912779,52.71,70200.77,58.1,-1.0,0.0,0.0]
[1780379916809,52.71,70202.02,58.1,-1.0,0.0,0.0]
[1780379917819,52.71,70203.52,58.1,-1.0,0.0,0.0]
[1780379918826,52.71,70204.18,58.1,-1.0,0.0,0.0]
[1780379919834,52.71,70206.3,58.1,-1.0,0.0,0.0]
[1780379920840,52.71,70205.48,58.1,-1.0,0.0,0.0]
[1780379921847,52.71,70206.09,58.1,-1.0,0.0,0.0]
[1780379922854,52.71,70205.9,58.1,-1.0,0.0,0.0]
[1780379923861,52.71,70206.24,58.1,-1.0,0.0,0.0]
[1780379924470,52.71,70206.24,58.1,-1.0,0.0,0.0]
[1780379924868,52.71,70216.21,58.1,-1.0,0.0,0.0]
[1780379925875,52.71,70217.1,58.1,-1.0,0.0,0.0]
[1780379926882,52.71,70218.65,58.1,-1.0,0.0,0.0]
[1780379927445,52.71,70218.65,58.1,-1.0,0.0,0.0]
[1780379927889,52.71,70219.87,58.1,-1.0,0.0,0.0]
[1780379928896,52.71,70220.54,58.1,-1.0,0.0,0.0]
[1780379929903,52.71,70220.82,58.1,-1.0,0.0,0.0]
[1780379930604,52.71,70220.82,58.1,-1.0,0.0,0.0]
[1780379930910,52.71,70223.62,58.1,-1.0,0.0,0.0]
[1780379931917,52.71,70226.04,58.1,-1.0,0.0,0.0]
[1780379932924,52.71,70223.72,58.1,-1.0,0.0,0.0]
[1780379933931,52.71,70215.0,58.1,-1.0,0.0,0.0]
[1780379934946,52.71,70212.5,58.1,-1.0,0.0,0.0]
[1780379935496,52.71,70212.5,58.1,-1.0,0.0,0.0]
[1780379935608,52.71,70212.5,58.1,-1.0,0.0,0.0]
[1780379936123,52.71,70212.5,58.1,-1.0,0.0,0.0]
[1780379935966,52.71,70206.04,58.1,-1.0,0.0,0.0]
[1780379936395,52.71,70206.04,58.1,-1.0,0.0,0.0]
[1780379936543,52.71,70206.04,58.1,-1.0,0.0,0.0]
[1780379936973,52.71,70200.6,58.1,-1.0,0.0,0.0]
[1780379937980,52.71,70200.35,58.1,-1.0,0.0,0.0]
[1780379938987,52.71,70202.95,58.1,-1.0,0.0,0.0]
[1780379939994,52.71,70205.28,58.1,-1.0,0.0,0.0]
[1780379941001,52.71,70206.71,58.1,-1.0,0.0,0.0]
[1780379943015,52.71,70205.18,58.1,-1.0,0.0,0.0]
[1780379944022,52.71,70204.54,58.1,-1.0,0.0,0.0]
[1780379947044,52.71,70204.19,58.1,-1.0,0.0,0.0]
[1780379948052,52.71,70200.15,58.1,-1.0,0.0,0.0]
[1780379949059,52.71,70199.63,58.1,-1.0,0.0,0.0]
[1780379951073,52.71,70203.32,58.1,-1.0,0.0,0.0]
[1780379952080,52.71,70204.41,58.1,-1.0,0.0,0.0]
[1780379953086,52.71,70205.63,58.1,-1.0,0.0,0.0]
[1780379954094,52.71,70207.31,58.1,-1.0,0.0,0.0]
[1780379955101,52.71,70208.23,58.1,-1.0,0.0,0.0]
[1780379956108,52.71,70208.01,58.1,-1.0,0.0,0.0]
[1780379958122,52.71,70209.03,58.1,-1.0,0.0,0.0]
[1780379959129,52.71,70209.26,58.1,-1.0,0.0,0.0]
[1780379960136,52.71,70209.67,58.1,-1.0,0.0,0.0]
[1780379961143,52.71,70210.62,58.1,-1.0,0.0,0.0]
[1780379962150,52.71,70212.52,58.1,-1.0,0.0,0.0]
[1780379963351,52.71,70212.52,58.1,-1.0,0.0,0.0]
[1780379963388,52.71,70213.07,58.1,-1.0,0.0,0.0]
[1780379964526,52.71,70213.07,58.1,-1.0,0.0,0.0]
[1780379964888,52.71,70219.27,58.1,-1.0,0.0,0.0]
[1780379965320,52.71,70219.27,58.1,-1.0,0.0,0.0]
[1780379965733,52.71,70219.27,58.1,-1.0,0.0,0.0]
[1780379965772,52.71,70188.79,58.1,-1.0,0.0,0.0]
[1780379966179,52.71,70175.82,58.1,-1.0,0.0,0.0]
[1780379967387,52.71,70176.07,58.1,-1.0,0.0,0.0]
[1780379968963,52.71,70175.93,58.1,-1.0,0.0,0.0]
[1780379969200,52.71,70174.18,58.1,-1.0,0.0,0.0]
[1780379970207,52.71,70172.86,58.1,-1.0,0.0,0.0]
[1780379971213,52.71,70176.08,58.1,-1.0,0.0,0.0]
[1780379972800,52.71,70167.61,58.1,-1.0,0.0,0.0]
[1780379973228,52.71,70167.27,58.1,-1.0,0.0,0.0]
[1780379974235,52.71,70175.01,58.1,-1.0,0.0,0.0]
[1780379975242,52.71,70177.33,58.1,-1.0,0.0,0.0]
[1780379976249,52.71,70177.7,58.1,-1.0,0.0,0.0]
[1780379979273,52.71,70178.19,58.1,-1.0,0.0,0.0]
[1780379980280,52.71,70177.35,58.1,-1.0,0.0,0.0]
[1780379981287,52.71,70177.61,58.1,-1.0,0.0,0.0]
[1780379984308,52.71,70172.18,58.1,-1.0,0.0,0.0]
[1780379985316,52.71,70171.33,58.1,-1.0,0.0,0.0]
[1780379986323,52.71,70170.72,58.1,-1.0,0.0,0.0]
[1780379988337,52.71,70171.06,58.1,-1.0,0.0,0.0]
[1780379989344,52.71,70169.57,58.1,-1.0,0.0,0.0]
[1780379990351,52.71,70166.62,58.1,-1.0,0.0,0.0]
[1780379992365,52.71,70166.96,58.1,-1.0,0.0,0.0]
[1780379993371,52.71,70168.33,58.1,-1.0,0.0,0.0]
[1780379994379,52.71,70169.02,58.1,-1.0,0.0,0.0]
[1780379995386,52.71,70168.01,58.1,-1.0,0.0,0.0]
[1780379996393,52.71,70167.68,58.1,-1.0,0.0,0.0]
[1780379997400,52.71,70167.81,58.1,-1.0,0.0,0.0]
[1780380002435,52.71,70173.24,58.1,-1.0,0.0,0.0]
[1780380003442,52.71,70175.84,58.1,-1.0,0.0,0.0]
[1780380005456,52.71,70170.63,58.1,-1.0,0.0,0.0]
[1780380006463,52.71,70168.71,58.1,-1.0,0.0,0.0]
[1780380008012,52.71,70167.47,58.1,-1.0,0.0,0.0]
[1780380008479,52.71,70166.77,58.1,-1.0,0.0,0.0]
[1780380009486,52.71,70167.76,58.1,-1.0,0.0,0.0]
[1780380010493,52.71,70172.77,58.1,-1.0,0.0,0.0]
[1780380011608,52.71,70174.34,58.1,-1.0,0.0,0.0]
[1780380012507,52.71,70174.01,58.1,-1.0,0.0,0.0]
[1780380013514,52.71,70171.56,58.1,-1.0,0.0,0.0]
[1780380014521,52.71,70171.04,58.1,-1.0,0.0,0.0]
[1780380015528,52.71,70170.41,58.1,-1.0,0.0,0.0]
[1780380016535,52.71,70169.12,58.1,-1.0,0.0,0.0]
[1780380017542,52.71,70168.3,58.1,-1.0,0.0,0.0]
[1780380018549,52.71,70168.08,58.1,-1.0,0.0,0.0]
[1780380019556,52.71,70167.52,58.1,-1.0,0.0,0.0]
[1780380020563,52.71,70167.75,58.1,-1.0,0.0,0.0]
[1780380023584,52.71,70168.13,58.1,-1.0,0.0,0.0]
[1780380024591,52.71,70167.79,58.1,-1.0,0.0,0.0]
[1780380025599,52.71,70162.95,58.1,-1.0,0.0,0.0]
[1780380026606,52.71,70162.39,58.1,-1.0,0.0,0.0]
[1780380028620,52.71,70162.7,58.1,-1.0,0.0,0.0]
[1780380029627,52.71,70164.43,58.1,-1.0,0.0,0.0]
[1780380030634,52.71,70165.17,58.1,-1.0,0.0,0.0]
[1780380031641,52.71,70167.78,58.1,-1.0,0.0,0.0]
[1780380032648,52.71,70168.14,58.1,-1.0,0.0,0.0]
[1780380033656,52.71,70171.34,58.1,-1.0,0.0,0.0]
[1780380034663,52.71,70175.53,58.1,-1.0,0.0,0.0]
[1780380035670,52.71,70176.02,58.1,-1.0,0.0,0.0]
[1780380036677,52.71,70178.0,58.1,-1.0,0.0,0.0]
[1780380037684,52.71,70178.45,58.1,-1.0,0.0,0.0]
[1780380038691,52.71,70189.91,58.1,-1.0,0.0,0.0]
[1780380039698,52.71,70189.08,58.1,-1.0,0.0,0.0]
[1780380040938,52.71,70188.22,58.1,-1.0,0.0,0.0]
[1780380041712,52.71,70186.4,58.1,-1.0,0.0,0.0]
[1780380042719,52.71,70187.13,58.1,-1.0,0.0,0.0]
[1780380043800,52.71,70192.14,58.1,-1.0,0.0,0.0]
[1780380044980,52.71,70206.32,58.1,-1.0,0.0,0.0]
[1780380046747,52.71,70207.24,58.1,-1.0,0.0,0.0]
[1780380047754,52.71,70209.31,58.1,-1.0,0.0,0.0]
[1780380048761,52.71,70210.29,58.1,-1.0,0.0,0.0]
[1780380049768,52.71,70214.55,58.1,-1.0,0.0,0.0]
[1780380050547,52.71,70214.55,58.1,-1.0,0.0,0.0]
[1780380050775,52.71,70218.1,58.1,-1.0,0.0,0.0]
[1780380051782,52.71,70218.55,58.1,-1.0,0.0,0.0]
[1780380052789,52.71,70218.74,58.1,-1.0,0.0,0.0]
[1780380053796,52.71,70219.98,58.1,-1.0,0.0,0.0]
[1780380054803,52.71,70219.77,58.1,-1.0,0.0,0.0]
[1780380056817,52.71,70220.13,58.1,-1.0,0.0,0.0]
[1780380060845,52.71,70220.64,58.1,-1.0,0.0,0.0]
[1780380062056,52.71,70220.64,58.1,-1.0,0.0,0.0]
[1780380062076,52.71,70220.63,58.1,-1.0,0.0,0.0]
[1780380062560,52.71,70220.63,58.1,-1.0,0.0,0.0]
[1780380063076,52.71,70220.63,58.1,-1.0,0.0,0.0]
[1780380063102,52.71,70232.42,58.1,-1.0,0.0,0.0]
[1780380063866,52.71,70235.19,58.1,-1.0,0.0,0.0]
[1780380064873,52.71,70235.89,58.1,-1.0,0.0,0.0]
[1780380065880,52.71,70238.9,58.1,-1.0,0.0,0.0]
[1780380066887,52.71,70242.09,58.1,-1.0,0.0,0.0]
[1780380067894,52.71,70245.32,58.1,-1.0,0.0,0.0]
[1780380068829,52.71,70245.32,58.1,-1.0,0.0,0.0]
[1780380068901,52.71,70249.35,58.1,-1.0,0.0,0.0]
[1780380069909,52.71,70259.35,58.1,-1.0,0.0,0.0]
[1780380070916,52.71,70262.26,58.1,-1.0,0.0,0.0]
[1780380073937,52.71,70262.77,58.1,-1.0,0.0,0.0]
[1780380074944,52.71,70254.76,58.1,-1.0,0.0,0.0]
[1780380075951,52.71,70252.3,58.1,-1.0,0.0,0.0]
[1780380076959,52.71,70254.33,58.1,-1.0,0.0,0.0]
[1780380078984,52.71,70258.26,58.1,-1.0,0.0,0.0]
[1780380079349,52.71,70258.26,58.1,-1.0,0.0,0.0]
[1780380079991,52.71,70263.48,58.1,-1.0,0.0,0.0]
[1780380080519,52.71,70263.48,58.1,-1.0,0.0,0.0]
[1780380081149,52.71,70273.23,58.1,-1.0,0.0,0.0]
[1780380082007,52.71,70277.33,58.1,-1.0,0.0,0.0]
[1780380083014,52.71,70278.68,58.1,-1.0,0.0,0.0]
[1780380084022,52.71,70277.88,58.1,-1.0,0.0,0.0]
[1780380085155,52.71,70276.92,58.1,-1.0,0.0,0.0]
[1780380086035,52.71,70272.36,58.1,-1.0,0.0,0.0]
[1780380087041,52.71,70275.53,58.1,-1.0,0.0,0.0]
[1780380088049,52.71,70276.97,58.1,-1.0,0.0,0.0]
[1780380089056,52.71,70277.17,58.1,-1.0,0.0,0.0]
[1780380090063,52.71,70279.12,58.1,-1.0,0.0,0.0]
[1780380091070,52.71,70281.08,58.1,-1.0,0.0,0.0]
[1780380092077,52.71,70282.45,58.1,-1.0,0.0,0.0]
[1780380093084,52.71,70282.99,58.1,-1.0,0.0,0.0]
[1780380094090,52.71,70283.78,58.1,-1.0,0.0,0.0]
[1780380095098,52.71,70284.45,58.1,-1.0,0.0,0.0]
[1780380096105,52.71,70284.98,58.1,-1.0,0.0,0.0]
[1780380097112,52.71,70286.64,58.1,-1.0,0.0,0.0]
[1780380098119,52.71,70282.58,58.1,-1.0,0.0,0.0]
[1780380099126,52.71,70280.78,58.1,-1.0,0.0,0.0]
[1780380100133,52.71,70282.45,58.1,-1.0,0.0,0.0]
[1780380101140,52.71,70283.34,58.1,-1.0,0.0,0.0]
[1780380102147,52.71,70284.38,58.1,-1.0,0.0,0.0]
[1780380103154,52.71,70284.74,58.1,-1.0,0.0,0.0]
[1780380104161,52.71,70281.93,58.1,-1.0,0.0,0.0]
[1780380105168,52.71,70281.61,58.1,-1.0,0.0,0.0]
[1780380106175,52.71,70281.37,58.1,-1.0,0.0,0.0]
[1780380107190,52.71,70276.48,58.1,-1.0,0.0,0.0]
[1780380108191,52.71,70265.75,58.1,-1.0,0.0,0.0]
[1780380109198,52.71,70261.74,58.1,-1.0,0.0,0.0]
[1780380109400,52.71,70261.74,58.1,-1.0,0.0,0.0]
[1780380110205,52.71,70261.08,58.1,-1.0,0.0,0.0]
[1780380111212,52.71,70260.33,58.1,-1.0,0.0,0.0]
[1780380113226,52.71,70255.01,58.1,-1.0,0.0,0.0]
[1780380114233,52.71,70250.71,58.1,-1.0,0.0,0.0]
[1780380115240,52.71,70249.89,58.1,-1.0,0.0,0.0]
[1780380116247,52.71,70249.61,58.1,-1.0,0.0,0.0]
[1780380117254,52.71,70249.94,58.1,-1.0,0.0,0.0]
[1780380118261,52.71,70253.81,58.1,-1.0,0.0,0.0]
[1780380119268,52.71,70252.37,58.1,-1.0,0.0,0.0]
[1780380120275,52.71,70250.61,58.1,-1.0,0.0,0.0]
[1780380120799,52.71,70250.61,58.1,-1.0,0.0,0.0]
[1780380121284,52.71,70246.28,58.1,-1.0,0.0,0.0]
[1780380122290,52.71,70241.03,58.1,-1.0,0.0,0.0]
[1780380123297,52.71,70235.48,58.1,-1.0,0.0,0.0]
[1780380124305,52.71,70235.16,58.1,-1.0,0.0,0.0]
[1780380125312,52.71,70235.31,58.1,-1.0,0.0,0.0]
[1780380126572,52.71,70235.31,58.1,-1.0,0.0,0.0]
[1780380126671,52.71,70235.07,58.1,-1.0,0.0,0.0]
[1780380127327,52.71,70229.31,58.1,-1.0,0.0,0.0]
[1780380128472,52.71,70226.61,58.1,-1.0,0.0,0.0]
[1780380129341,52.71,70224.02,58.1,-1.0,0.0,0.0]
[1780380130348,52.71,70221.91,58.1,-1.0,0.0,0.0]
[1780380131355,52.71,70222.68,58.1,-1.0,0.0,0.0]
[1780380133369,52.71,70222.21,58.1,-1.0,0.0,0.0]
[1780380134376,52.71,70223.1,58.1,-1.0,0.0,0.0]
[1780380135384,52.71,70224.74,58.1,-1.0,0.0,0.0]
[1780380136390,52.71,70224.92,58.1,-1.0,0.0,0.0]
[1780380138404,52.71,70226.27,58.1,-1.0,0.0,0.0]
[1780380139411,52.71,70226.9,58.1,-1.0,0.0,0.0]
[1780380140418,52.71,70227.8,58.1,-1.0,0.0,0.0]
[1780380141424,52.71,70228.92,58.1,-1.0,0.0,0.0]
[1780380142432,52.71,70229.95,58.1,-1.0,0.0,0.0]
[1780380143833,52.71,70230.55,58.1,-1.0,0.0,0.0]
[1780380144451,52.71,70231.92,58.1,-1.0,0.0,0.0]
[1780380145453,52.71,70233.66,58.1,-1.0,0.0,0.0]
[1780380146460,52.71,70237.41,58.1,-1.0,0.0,0.0]
[1780380147531,52.71,70245.67,58.1,-1.0,0.0,0.0]
[1780380148474,52.71,70253.36,58.1,-1.0,0.0,0.0]
[1780380149481,52.71,70257.36,58.1,-1.0,0.0,0.0]
[1780380150488,52.71,70259.48,58.1,-1.0,0.0,0.0]
[1780380151805,52.71,70259.48,58.1,-1.0,0.0,0.0]
[1780380152250,52.71,70260.59,58.1,-1.0,0.0,0.0]
[1780380152502,52.71,70263.95,58.1,-1.0,0.0,0.0]
[1780380153509,52.71,70265.55,58.1,-1.0,0.0,0.0]
[1780380155289,52.71,70266.05,58.1,-1.0,0.0,0.0]
[1780380155523,52.71,70263.33,58.1,-1.0,0.0,0.0]
[1780380156530,52.71,70263.03,58.1,-1.0,0.0,0.0]
[1780380157537,52.71,70262.62,58.1,-1.0,0.0,0.0]
[1780380158544,52.71,70265.1,58.1,-1.0,0.0,0.0]
[1780380159551,52.71,70268.92,58.1,-1.0,0.0,0.0]
[1780380160558,52.71,70270.01,58.1,-1.0,0.0,0.0]
[1780380161565,52.71,70269.79,58.1,-1.0,0.0,0.0]
[1780380164586,52.71,70272.67,58.1,-1.0,0.0,0.0]
[1780380165593,52.71,70276.08,58.1,-1.0,0.0,0.0]
[1780380166600,52.71,70277.75,58.1,-1.0,0.0,0.0]
[1780380167607,52.71,70274.81,58.1,-1.0,0.0,0.0]
[1780380168614,52.71,70275.02,58.1,-1.0,0.0,0.0]
[1780380169621,52.71,70274.76,58.1,-1.0,0.0,0.0]
[1780380171635,52.71,70274.36,58.1,-1.0,0.0,0.0]
[1780380173649,52.71,70278.24,58.1,-1.0,0.0,0.0]
[1780380174656,52.71,70277.13,58.1,-1.0,0.0,0.0]
[1780380175662,52.71,70276.1,58.1,-1.0,0.0,0.0]
[1780380176670,52.71,70276.69,58.1,-1.0,0.0,0.0]
[1780380177683,52.71,70268.17,58.1,-1.0,0.0,0.0]
[1780380178690,52.71,70261.34,58.1,-1.0,0.0,0.0]
[1780380179788,52.71,70258.85,58.1,-1.0,0.0,0.0]
[1780380180704,52.71,70253.89,58.1,-1.0,0.0,0.0]
[1780380181710,52.71,70253.62,58.1,-1.0,0.0,0.0]
[1780380182718,52.71,70254.1,58.1,-1.0,0.0,0.0]
[1780380184732,52.71,70254.39,58.1,-1.0,0.0,0.0]
[1780380185739,52.71,70254.88,58.1,-1.0,0.0,0.0]
[1780380187757,52.71,70265.24,58.1,-1.0,0.0,0.0]
[1780380188764,52.71,70263.46,58.1,-1.0,0.0,0.0]
[1780380190777,52.71,70264.29,58.1,-1.0,0.0,0.0]
[1780380191785,52.71,70264.7,58.1,-1.0,0.0,0.0]
[1780380192792,52.71,70266.76,58.1,-1.0,0.0,0.0]
[1780380193799,52.71,70267.83,58.1,-1.0,0.0,0.0]
[1780380194806,52.71,70268.08,58.1,-1.0,0.0,0.0]
[1780380195813,52.71,70267.88,58.1,-1.0,0.0,0.0]
[1780380196820,52.71,70268.6,58.1,-1.0,0.0,0.0]
[1780380198195,52.71,70272.33,58.1,-1.0,0.0,0.0]
[1780380198833,52.71,70279.4,58.1,-1.0,0.0,0.0]
[1780380199841,52.71,70277.14,58.1,-1.0,0.0,0.0]
[1780380200848,52.71,70274.53,58.1,-1.0,0.0,0.0]
[1780380201855,52.71,70274.35,58.1,-1.0,0.0,0.0]
[1780380202862,52.71,70274.64,58.1,-1.0,0.0,0.0]
[1780380203869,52.71,70275.66,58.1,-1.0,0.0,0.0]
[1780380204876,52.71,70276.27,58.1,-1.0,0.0,0.0]
[1780380205883,52.71,70278.21,58.1,-1.0,0.0,0.0]
[1780380207897,52.71,70278.86,58.1,-1.0,0.0,0.0]
[1780380208904,52.71,70279.15,58.1,-1.0,0.0,0.0]
[1780380211925,52.71,70279.98,58.1,-1.0,0.0,0.0]
[1780380212932,52.71,70280.28,58.1,-1.0,0.0,0.0]
[1780380213939,52.71,70278.31,58.1,-1.0,0.0,0.0]
[1780380214946,52.71,70276.06,58.1,-1.0,0.0,0.0]
[1780380215953,52.71,70274.87,58.1,-1.0,0.0,0.0]
[1780380216960,52.71,70275.2,58.1,-1.0,0.0,0.0]
[1780380219981,52.71,70275.72,58.1,-1.0,0.0,0.0]
[1780380220988,52.71,70275.35,58.1,-1.0,0.0,0.0]
[1780380221995,52.71,70278.86,58.1,-1.0,0.0,0.0]
[1780380223002,52.71,70283.08,58.1,-1.0,0.0,0.0]
[1780380224300,52.71,70283.08,58.1,-1.0,0.0,0.0]
[1780380224321,52.71,70283.31,58.1,-1.0,0.0,0.0]
[1780380225018,52.71,70285.05,58.1,-1.0,0.0,0.0]
[1780380226025,52.71,70285.62,58.1,-1.0,0.0,0.0]
[1780380227032,52.71,70286.3,58.1,-1.0,0.0,0.0]
[1780380228039,52.71,70285.22,58.1,-1.0,0.0,0.0]
[1780380229046,52.71,70284.58,58.1,-1.0,0.0,0.0]
[1780380230053,52.71,70283.09,58.1,-1.0,0.0,0.0]
[1780380231060,52.71,70283.48,58.1,-1.0,0.0,0.0]
[1780380232067,52.71,70284.66,58.1,-1.0,0.0,0.0]
[1780380233074,52.71,70285.72,58.1,-1.0,0.0,0.0]
[1780380234082,52.71,70286.33,58.1,-1.0,0.0,0.0]
[1780380235088,52.71,70288.31,58.1,-1.0,0.0,0.0]
[1780380237102,52.71,70287.83,58.1,-1.0,0.0,0.0]
[1780380238109,52.71,70287.36,58.1,-1.0,0.0,0.0]
[1780380239116,52.71,70286.68,58.1,-1.0,0.0,0.0]
[1780380240123,52.71,70287.37,58.1,-1.0,0.0,0.0]
[1780380241130,52.71,70283.57,58.1,-1.0,0.0,0.0]
[1780380242137,52.71,70273.61,58.1,-1.0,0.0,0.0]
[1780380243144,52.71,70270.74,58.1,-1.0,0.0,0.0]
[1780380245160,52.71,70271.14,58.1,-1.0,0.0,0.0]
[1780380248181,52.71,70271.65,58.1,-1.0,0.0,0.0]
[1780380250195,52.71,70271.38,58.1,-1.0,0.0,0.0]
[1780380251202,52.71,70272.21,58.1,-1.0,0.0,0.0]
[1780380252209,52.71,70271.53,58.1,-1.0,0.0,0.0]
[1780380257244,52.71,70271.95,58.1,-1.0,0.0,0.0]
[1780380258251,52.71,70273.07,58.1,-1.0,0.0,0.0]
[1780380259258,52.71,70272.66,58.1,-1.0,0.0,0.0]
[1780380260265,52.71,70273.03,58.1,-1.0,0.0,0.0]
[1780380263286,52.71,70272.48,58.1,-1.0,0.0,0.0]
[1780380264293,52.71,70272.99,58.1,-1.0,0.0,0.0]
[1780380266308,52.71,70272.18,58.1,-1.0,0.0,0.0]
[1780380267315,52.71,70271.14,58.1,-1.0,0.0,0.0]
[1780380269329,52.71,70271.85,58.1,-1.0,0.0,0.0]
[1780380270336,52.71,70272.76,58.1,-1.0,0.0,0.0]
[1780380271343,52.71,70274.18,58.1,-1.0,0.0,0.0]
[1780380272350,52.71,70276.55,58.1,-1.0,0.0,0.0]
[1780380273357,52.71,70275.0,58.1,-1.0,0.0,0.0]
[1780380274364,52.71,70274.28,58.1,-1.0,0.0,0.0]
[1780380275371,52.71,70273.83,58.1,-1.0,0.0,0.0]
[1780380276378,52.71,70273.52,58.1,-1.0,0.0,0.0]
[1780380277385,52.71,70273.35,58.1,-1.0,0.0,0.0]
[1780380279399,52.71,70273.17,58.1,-1.0,0.0,0.0]
[1780380285441,52.71,70273.31,58.1,-1.0,0.0,0.0]
[1780380286448,52.71,70273.9,58.1,-1.0,0.0,0.0]
[1780380287455,52.71,70272.22,58.1,-1.0,0.0,0.0]
[1780380288462,52.71,70271.97,58.1,-1.0,0.0,0.0]
[1780380289469,52.71,70271.72,58.1,-1.0,0.0,0.0]
[1780380291483,52.71,70264.67,58.1,-1.0,0.0,0.0]
[1780380292490,52.71,70260.65,58.1,-1.0,0.0,0.0]
[1780380293497,52.71,70259.89,58.1,-1.0,0.0,0.0]
[1780380296518,52.71,70260.21,58.1,-1.0,0.0,0.0]
[1780380297524,52.71,70262.77,58.1,-1.0,0.0,0.0]
[1780380299539,52.71,70267.36,58.1,-1.0,0.0,0.0]
[1780380300546,52.71,70269.66,58.1,-1.0,0.0,0.0]
[1780380301552,52.71,70271.42,58.1,-1.0,0.0,0.0]
[1780380302560,52.71,70270.22,58.1,-1.0,0.0,0.0]
[1780380303567,52.71,70270.39,58.1,-1.0,0.0,0.0]
[1780380304574,52.71,70269.91,58.1,-1.0,0.0,0.0]
[1780380305581,52.71,70270.25,58.1,-1.0,0.0,0.0]
[1780380307595,52.71,70272.39,58.1,-1.0,0.0,0.0]
[1780380308602,52.71,70272.75,58.1,-1.0,0.0,0.0]
[1780380311625,52.71,70274.05,58.1,-1.0,0.0,0.0]
[1780380312632,52.71,70275.24,58.1,-1.0,0.0,0.0]
[1780380315655,52.71,70281.47,58.1,-1.0,0.0,0.0]
[1780380316662,52.71,70282.02,58.1,-1.0,0.0,0.0]
[1780380317799,52.71,70282.02,58.1,-1.0,0.0,0.0]
[1780380317976,52.71,70282.02,58.1,-1.0,0.0,0.0]
[1780380318048,52.71,70285.29,58.1,-1.0,0.0,0.0]
[1780380318977,52.71,70285.29,58.1,-1.0,0.0,0.0]
[1780380319059,52.71,70285.29,58.1,-1.0,0.0,0.0]
[1780380319189,52.71,70285.29,58.1,-1.0,0.0,0.0]
[1780380319226,52.71,70293.91,58.1,-1.0,0.0,0.0]
[1780380319683,52.71,70298.3,58.1,-1.0,0.0,0.0]
[1780380320690,52.71,70302.41,58.1,-1.0,0.0,0.0]
[1780380321709,52.71,70302.41,58.1,-1.0,0.0,0.0]
[1780380322331,52.71,70302.41,58.1,-1.0,0.0,0.0]
[1780380322352,52.71,70303.38,58.1,-1.0,0.0,0.0]
[1780380322713,52.71,70308.87,58.1,-1.0,0.0,0.0]
[1780380324072,52.71,70309.98,58.1,-1.0,0.0,0.0]
[1780380325733,52.71,70306.24,58.1,-1.0,0.0,0.0]
[1780380326740,52.71,70302.22,58.1,-1.0,0.0,0.0]
[1780380327747,52.71,70301.15,58.1,-1.0,0.0,0.0]
[1780380330974,52.71,70301.15,58.1,-1.0,0.0,0.0]
[1780380331018,52.71,70301.15,58.1,-1.0,0.0,0.0]
[1780380332782,52.71,70301.58,58.1,-1.0,0.0,0.0]
[1780380336811,52.71,70302.6,58.1,-1.0,0.0,0.0]
[1780380337817,52.71,70313.91,58.1,-1.0,0.0,0.0]
[1780380338824,52.71,70319.87,58.1,-1.0,0.0,0.0]
[1780380339831,52.71,70321.74,58.1,-1.0,0.0,0.0]
[1780380340838,52.71,70329.44,58.1,-1.0,0.0,0.0]
[1780380341845,52.71,70327.42,58.1,-1.0,0.0,0.0]
[1780380342852,52.71,70324.81,58.1,-1.0,0.0,0.0]
[1780380344060,52.71,70324.81,58.1,-1.0,0.0,0.0]
[1780380344102,52.71,70321.63,58.1,-1.0,0.0,0.0]
[1780380345088,52.71,70321.63,58.1,-1.0,0.0,0.0]
[1780380345147,52.71,70330.69,58.1,-1.0,0.0,0.0]
[1780380345873,52.71,70332.4,58.1,-1.0,0.0,0.0]
[1780380346973,52.71,70334.22,58.1,-1.0,0.0,0.0]
[1780380347887,52.71,70340.98,58.1,-1.0,0.0,0.0]
[1780380348894,52.71,70342.22,58.1,-1.0,0.0,0.0]
[1780380349901,52.71,70339.24,58.1,-1.0,0.0,0.0]
[1780380350908,52.71,70338.11,58.1,-1.0,0.0,0.0]
[1780380351914,52.71,70337.79,58.1,-1.0,0.0,0.0]
[1780380352921,52.71,70337.18,58.1,-1.0,0.0,0.0]
[1780380353929,52.71,70337.81,58.1,-1.0,0.0,0.0]
[1780380354936,52.71,70337.6,58.1,-1.0,0.0,0.0]
[1780380355943,52.71,70338.0,58.1,-1.0,0.0,0.0]
[1780380356950,52.71,70337.65,58.1,-1.0,0.0,0.0]
[1780380361308,52.71,70331.52,58.1,-1.0,0.0,0.0]
[1780380361990,52.71,70325.27,58.1,-1.0,0.0,0.0]
[1780380362997,52.71,70324.6,58.1,-1.0,0.0,0.0]
[1780380364006,52.71,70325.49,58.1,-1.0,0.0,0.0]
[1780380365012,52.71,70326.4,58.1,-1.0,0.0,0.0]
[1780380366019,52.71,70327.15,58.1,-1.0,0.0,0.0]
[1780380367026,52.71,70326.57,58.1,-1.0,0.0,0.0]
[1780380368033,52.71,70321.93,58.1,-1.0,0.0,0.0]
[1780380369040,52.71,70318.16,58.1,-1.0,0.0,0.0]
[1780380370047,52.71,70320.76,58.1,-1.0,0.0,0.0]
[1780380371054,52.71,70316.9,58.1,-1.0,0.0,0.0]
[1780380372061,52.71,70311.96,58.1,-1.0,0.0,0.0]
[1780380373068,52.71,70311.01,58.1,-1.0,0.0,0.0]
[1780380374075,52.71,70311.43,58.1,-1.0,0.0,0.0]
[1780380375081,52.71,70311.28,58.1,-1.0,0.0,0.0]
[1780380376089,52.71,70311.71,58.1,-1.0,0.0,0.0]
[1780380377097,52.71,70312.2,58.1,-1.0,0.0,0.0]
[1780380379111,52.71,70315.47,58.1,-1.0,0.0,0.0]
[1780380380119,52.71,70314.36,58.1,-1.0,0.0,0.0]
[1780380381126,52.71,70313.14,58.1,-1.0,0.0,0.0]
[1780380382132,52.71,70314.93,58.1,-1.0,0.0,0.0]
[1780380383140,52.71,70316.92,58.1,-1.0,0.0,0.0]
[1780380384147,52.71,70317.38,58.1,-1.0,0.0,0.0]
[1780380385154,52.71,70317.75,58.1,-1.0,0.0,0.0]
[1780380387168,52.71,70319.02,58.1,-1.0,0.0,0.0]
[1780380388175,52.71,70320.09,58.1,-1.0,0.0,0.0]
[1780380389182,52.71,70318.64,58.1,-1.0,0.0,0.0]
[1780380390188,52.71,70315.65,58.1,-1.0,0.0,0.0]
[1780380391196,52.71,70312.48,58.1,-1.0,0.0,0.0]
[1780380393210,52.71,70313.15,58.1,-1.0,0.0,0.0]
[1780380394217,52.71,70312.87,58.1,-1.0,0.0,0.0]
[1780380397238,52.71,70310.61,58.1,-1.0,0.0,0.0]
[1780380398245,52.71,70307.21,58.1,-1.0,0.0,0.0]
[1780380399252,52.71,70311.42,58.1,-1.0,0.0,0.0]
[1780380400570,52.71,70313.08,58.1,-1.0,0.0,0.0]
[1780380401266,52.71,70315.43,58.1,-1.0,0.0,0.0]
[1780380402273,52.71,70317.05,58.1,-1.0,0.0,0.0]
[1780380403280,52.71,70320.23,58.1,-1.0,0.0,0.0]
[1780380404287,52.71,70322.56,58.1,-1.0,0.0,0.0]
[1780380405295,52.71,70321.87,58.1,-1.0,0.0,0.0]
[1780380406301,52.71,70324.94,58.1,-1.0,0.0,0.0]
[1780380408440,52.71,70330.18,58.1,-1.0,0.0,0.0]
[1780380409322,52.71,70332.84,58.1,-1.0,0.0,0.0]
[1780380410329,52.71,70329.29,58.1,-1.0,0.0,0.0]
[1780380411336,52.71,70328.45,58.1,-1.0,0.0,0.0]
[1780380412343,52.71,70329.3,58.1,-1.0,0.0,0.0]
[1780380413350,52.71,70330.44,58.1,-1.0,0.0,0.0]
[1780380414357,52.71,70328.81,58.1,-1.0,0.0,0.0]
[1780380415364,52.71,70328.4,58.1,-1.0,0.0,0.0]
[1780380416371,52.71,70330.77,58.1,-1.0,0.0,0.0]
[1780380417378,52.71,70329.88,58.1,-1.0,0.0,0.0]
[1780380418385,52.71,70331.11,58.1,-1.0,0.0,0.0]
[1780380422414,52.71,70326.29,58.1,-1.0,0.0,0.0]
[1780380423421,52.71,70324.27,58.1,-1.0,0.0,0.0]
[1780380424428,52.71,70323.82,58.1,-1.0,0.0,0.0]
[1780380426442,52.71,70324.58,58.1,-1.0,0.0,0.0]
[1780380427451,52.71,70326.86,58.1,-1.0,0.0,0.0]
[1780380428458,52.71,70327.4,58.1,-1.0,0.0,0.0]
[1780380430472,52.71,70327.56,58.1,-1.0,0.0,0.0]
[1780380431479,52.71,70326.31,58.1,-1.0,0.0,0.0]
[1780380436514,52.71,70326.74,58.1,-1.0,0.0,0.0]
[1780380437521,52.71,70326.28,58.1,-1.0,0.0,0.0]
[1780380438528,52.71,70325.23,58.1,-1.0,0.0,0.0]
[1780380439535,52.71,70322.51,58.1,-1.0,0.0,0.0]
[1780380440542,52.71,70321.17,58.1,-1.0,0.0,0.0]
[1780380441549,52.71,70322.0,58.1,-1.0,0.0,0.0]
[1780380442556,52.71,70323.3,58.1,-1.0,0.0,0.0]
[1780380443563,52.71,70323.97,58.1,-1.0,0.0,0.0]
[1780380445577,52.71,70324.6,58.1,-1.0,0.0,0.0]
[1780380446585,52.71,70325.73,58.1,-1.0,0.0,0.0]
[1780380447591,52.71,70324.74,58.1,-1.0,0.0,0.0]
[1780380448598,52.71,70323.95,58.1,-1.0,0.0,0.0]
[1780380449605,52.71,70323.46,58.1,-1.0,0.0,0.0]
[1780380450612,52.71,70320.74,58.1,-1.0,0.0,0.0]
[1780380451619,52.71,70320.72,58.1,-1.0,0.0,0.0]
[1780380454640,52.71,70320.55,58.1,-1.0,0.0,0.0]
[1780380457508,52.71,70320.6,58.1,-1.0,0.0,0.0]
[1780380457662,52.71,70316.19,58.1,-1.0,0.0,0.0]
[1780380459284,52.71,70296.32,58.1,-1.0,0.0,0.0]
[1780380459675,52.71,70295.27,58.1,-1.0,0.0,0.0]
[1780380460682,52.71,70294.75,58.1,-1.0,0.0,0.0]
[1780380464710,52.71,70296.81,58.1,-1.0,0.0,0.0]
[1780380465717,52.71,70297.35,58.1,-1.0,0.0,0.0]
[1780380470752,52.71,70299.68,58.1,-1.0,0.0,0.0]
[1780380471759,52.71,70301.2,58.1,-1.0,0.0,0.0]
[1780380472766,52.71,70301.6,58.1,-1.0,0.0,0.0]
[1780380473951,52.71,70301.82,58.1,-1.0,0.0,0.0]
[1780380474780,52.71,70302.43,58.1,-1.0,0.0,0.0]
[1780380475787,52.71,70299.79,58.1,-1.0,0.0,0.0]
[1780380476795,52.71,70300.55,58.1,-1.0,0.0,0.0]
[1780380477800,52.71,70300.77,58.1,-1.0,0.0,0.0]
[1780380479422,52.71,70300.77,58.1,-1.0,0.0,0.0]
[1780380480134,52.71,70289.61,58.1,-1.0,0.0,0.0]
[1780380481591,52.71,70277.63,58.1,-1.0,0.0,0.0]
[1780380481831,52.71,70276.98,58.1,-1.0,0.0,0.0]
[1780380482838,52.71,70271.95,58.1,-1.0,0.0,0.0]
[1780380483845,52.71,70271.05,58.1,-1.0,0.0,0.0]
[1780380484852,52.71,70270.77,58.1,-1.0,0.0,0.0]
[1780380485859,52.71,70265.28,58.1,-1.0,0.0,0.0]
[1780380487561,52.71,70263.51,58.1,-1.0,0.0,0.0]
[1780380487873,52.71,70259.55,58.1,-1.0,0.0,0.0]
[1780380488880,52.71,70256.99,58.1,-1.0,0.0,0.0]
[1780380489887,52.71,70256.78,58.1,-1.0,0.0,0.0]
[1780380491901,52.71,70256.93,58.1,-1.0,0.0,0.0]
[1780380493915,52.71,70256.62,58.1,-1.0,0.0,0.0]
[1780380494922,52.71,70257.17,58.1,-1.0,0.0,0.0]
[1780380495929,52.71,70257.53,58.1,-1.0,0.0,0.0]
[1780380496936,52.71,70258.81,58.1,-1.0,0.0,0.0]
[1780380497943,52.71,70262.72,58.1,-1.0,0.0,0.0]
[1780380499066,52.71,70264.09,58.1,-1.0,0.0,0.0]
[1780380499958,52.71,70265.09,58.1,-1.0,0.0,0.0]
[1780380500965,52.71,70265.54,58.1,-1.0,0.0,0.0]
[1780380501972,52.71,70266.08,58.1,-1.0,0.0,0.0]
[1780380502979,52.71,70266.5,58.1,-1.0,0.0,0.0]
[1780380503986,52.71,70266.7,58.1,-1.0,0.0,0.0]
[1780380504993,52.71,70263.29,58.1,-1.0,0.0,0.0]
[1780380506000,52.71,70260.05,58.1,-1.0,0.0,0.0]
[1780380507007,52.71,70260.5,58.1,-1.0,0.0,0.0]
[1780380508023,52.71,70260.75,58.1,-1.0,0.0,0.0]
[1780380511044,52.71,70261.98,58.1,-1.0,0.0,0.0]
[1780380512052,52.71,70262.8,58.1,-1.0,0.0,0.0]
[1780380513058,52.71,70264.53,58.1,-1.0,0.0,0.0]
[1780380514072,52.71,70262.17,58.1,-1.0,0.0,0.0]
[1780380515077,52.71,70258.24,58.1,-1.0,0.0,0.0]
[1780380518099,52.71,70259.03,58.1,-1.0,0.0,0.0]
[1780380520113,52.71,70258.68,58.1,-1.0,0.0,0.0]
[1780380523135,52.71,70253.49,58.1,-1.0,0.0,0.0]
[1780380524142,52.71,70253.18,58.1,-1.0,0.0,0.0]
[1780380525149,52.71,70253.51,58.1,-1.0,0.0,0.0]
[1780380526156,52.71,70253.66,58.1,-1.0,0.0,0.0]
[1780380527163,52.71,70253.31,58.1,-1.0,0.0,0.0]
[1780380528170,52.71,70253.56,58.1,-1.0,0.0,0.0]
[1780380529177,52.71,70253.71,58.1,-1.0,0.0,0.0]
[1780380530183,52.71,70254.15,58.1,-1.0,0.0,0.0]
[1780380531191,52.71,70253.86,58.1,-1.0,0.0,0.0]
[1780380532198,52.71,70254.08,58.1,-1.0,0.0,0.0]
[1780380534212,52.71,70254.52,58.1,-1.0,0.0,0.0]
[1780380537233,52.71,70256.62,58.1,-1.0,0.0,0.0]
[1780380538241,52.71,70257.4,58.1,-1.0,0.0,0.0]
[1780380541261,52.71,70256.12,58.1,-1.0,0.0,0.0]
[1780380542268,52.71,70257.76,58.1,-1.0,0.0,0.0]
[1780380543275,52.71,70259.42,58.1,-1.0,0.0,0.0]
[1780380544282,52.71,70260.08,58.1,-1.0,0.0,0.0]
[1780380548310,52.71,70261.24,58.1,-1.0,0.0,0.0]
[1780380549317,52.71,70266.62,58.1,-1.0,0.0,0.0]
[1780380550324,52.71,70277.57,58.1,-1.0,0.0,0.0]
[1780380551331,52.71,70281.14,58.1,-1.0,0.0,0.0]
[1780380552338,52.71,70280.64,58.1,-1.0,0.0,0.0]
[1780380553346,52.71,70280.31,58.1,-1.0,0.0,0.0]
[1780380554353,52.71,70280.54,58.1,-1.0,0.0,0.0]
[1780380557374,52.71,70281.13,58.1,-1.0,0.0,0.0]
[1780380558381,52.71,70283.27,58.1,-1.0,0.0,0.0]
[1780380558788,52.71,70283.27,58.1,-1.0,0.0,0.0]
[1780380559388,52.71,70290.12,58.1,-1.0,0.0,0.0]
[1780380560395,52.71,70291.17,58.1,-1.0,0.0,0.0]
[1780380561729,52.71,70291.17,58.1,-1.0,0.0,0.0]
[1780380561770,52.71,70292.78,58.1,-1.0,0.0,0.0]
[1780380562409,52.71,70299.9,58.1,-1.0,0.0,0.0]
[1780380563632,52.71,70305.75,58.1,-1.0,0.0,0.0]
[1780380564423,52.71,70307.03,58.1,-1.0,0.0,0.0]
[1780380565430,52.71,70306.82,58.1,-1.0,0.0,0.0]
[1780380568454,52.71,70307.25,58.1,-1.0,0.0,0.0]
[1780380569460,52.71,70308.53,58.1,-1.0,0.0,0.0]
[1780380570468,52.71,70308.32,58.1,-1.0,0.0,0.0]
[1780380571475,52.71,70308.59,58.1,-1.0,0.0,0.0]
[1780380572482,52.71,70308.87,58.1,-1.0,0.0,0.0]
[1780380573489,52.71,70307.99,58.1,-1.0,0.0,0.0]
[1780380574496,52.71,70306.58,58.1,-1.0,0.0,0.0]
[1780380578524,52.71,70306.86,58.1,-1.0,0.0,0.0]
[1780380580538,52.71,70307.18,58.1,-1.0,0.0,0.0]
[1780380581545,52.71,70305.02,58.1,-1.0,0.0,0.0]
[1780380582552,52.71,70303.7,58.1,-1.0,0.0,0.0]
[1780380585573,52.71,70303.48,58.1,-1.0,0.0,0.0]
[1780380586580,52.71,70303.67,58.1,-1.0,0.0,0.0]
[1780380587587,52.71,70304.3,58.1,-1.0,0.0,0.0]
[1780380588594,52.71,70304.1,58.1,-1.0,0.0,0.0]
[1780380589601,52.71,70303.68,58.1,-1.0,0.0,0.0]
[1780380590608,52.71,70302.82,58.1,-1.0,0.0,0.0]
[1780380595643,52.71,70303.16,58.1,-1.0,0.0,0.0]
[1780380596650,52.71,70302.98,58.1,-1.0,0.0,0.0]
[1780380597656,52.71,70303.26,58.1,-1.0,0.0,0.0]
[1780380599670,52.71,70304.36,58.1,-1.0,0.0,0.0]
[1780380600678,52.71,70302.89,58.1,-1.0,0.0,0.0]
[1780380601694,52.71,70302.63,58.1,-1.0,0.0,0.0]
[1780380602692,52.71,70291.1,58.1,-1.0,0.0,0.0]
[1780380603699,52.71,70290.46,58.1,-1.0,0.0,0.0]
[1780380605713,52.71,70288.12,58.1,-1.0,0.0,0.0]
[1780380606720,52.71,70288.32,58.1,-1.0,0.0,0.0]
[1780380608734,52.71,70288.57,58.1,-1.0,0.0,0.0]
[1780380610748,52.71,70288.41,58.1,-1.0,0.0,0.0]
[1780380611755,52.71,70289.55,58.1,-1.0,0.0,0.0]
[1780380616790,52.71,70289.67,58.1,-1.0,0.0,0.0]
[1780380617797,52.71,70293.92,58.1,-1.0,0.0,0.0]
[1780380618804,52.71,70301.83,58.1,-1.0,0.0,0.0]
[1780380619811,52.71,70302.15,58.1,-1.0,0.0,0.0]
[1780380620818,52.71,70303.35,58.1,-1.0,0.0,0.0]
[1780380621825,52.71,70301.8,58.1,-1.0,0.0,0.0]
[1780380622832,52.71,70302.15,58.1,-1.0,0.0,0.0]
[1780380624846,52.71,70298.99,58.1,-1.0,0.0,0.0]
[1780380625855,52.71,70299.57,58.1,-1.0,0.0,0.0]
[1780380627811,52.71,70299.04,58.1,-1.0,0.0,0.0]
[1780380628590,52.71,70284.02,58.1,-1.0,0.0,0.0]
[1780380629532,52.71,70275.08,58.1,-1.0,0.0,0.0]
[1780380629884,52.71,70274.47,58.1,-1.0,0.0,0.0]
[1780380631540,52.71,70274.45,58.1,-1.0,0.0,0.0]
[1780380631898,52.71,70273.4,58.1,-1.0,0.0,0.0]
[1780380634922,52.71,70273.25,58.1,-1.0,0.0,0.0]
[1780380638949,52.71,70274.43,58.1,-1.0,0.0,0.0]
[1780380639956,52.71,70274.15,58.1,-1.0,0.0,0.0]
[1780380643985,52.71,70274.4,58.1,-1.0,0.0,0.0]
[1780380644992,52.71,70274.65,58.1,-1.0,0.0,0.0]
[1780380645999,52.71,70276.96,58.1,-1.0,0.0,0.0]
[1780380648013,52.71,70276.77,58.1,-1.0,0.0,0.0]
[1780380649020,52.71,70276.94,58.1,-1.0,0.0,0.0]
[1780380650027,52.71,70276.61,58.1,-1.0,0.0,0.0]
[1780380651033,52.71,70276.3,58.1,-1.0,0.0,0.0]
[1780380654055,52.71,70276.54,58.1,-1.0,0.0,0.0]
[1780380655062,52.71,70277.04,58.1,-1.0,0.0,0.0]
[1780380656069,52.71,70277.54,58.1,-1.0,0.0,0.0]
[1780380657076,52.71,70279.6,58.1,-1.0,0.0,0.0]
[1780380658083,52.71,70281.62,58.1,-1.0,0.0,0.0]
[1780380659099,52.71,70282.18,58.1,-1.0,0.0,0.0]
[1780380660102,52.71,70279.89,58.1,-1.0,0.0,0.0]
[1780380661109,52.71,70279.14,58.1,-1.0,0.0,0.0]
[1780380663123,52.71,70278.37,58.1,-1.0,0.0,0.0]
[1780380664129,52.71,70279.11,58.1,-1.0,0.0,0.0]
[1780380665873,52.71,70279.25,58.1,-1.0,0.0,0.0]
[1780380666144,52.71,70274.26,58.1,-1.0,0.0,0.0]
[1780380667151,52.71,70272.5,58.1,-1.0,0.0,0.0]
[1780380668158,52.71,70270.19,58.1,-1.0,0.0,0.0]
[1780380669841,52.71,70267.3,58.1,-1.0,0.0,0.0]
[1780380670172,52.71,70266.57,58.1,-1.0,0.0,0.0]
[1780380671179,52.71,70266.41,58.1,-1.0,0.0,0.0]
[1780380672614,52.71,70270.05,58.1,-1.0,0.0,0.0]
[1780380673197,52.71,70278.04,58.1,-1.0,0.0,0.0]
[1780380674201,52.71,70289.04,58.1,-1.0,0.0,0.0]
[1780380675208,52.71,70289.88,58.1,-1.0,0.0,0.0]
[1780380676215,52.71,70290.88,58.1,-1.0,0.0,0.0]
[1780380677221,52.71,70290.57,58.1,-1.0,0.0,0.0]
[1780380678230,52.71,70297.49,58.1,-1.0,0.0,0.0]
[1780380679236,52.71,70299.18,58.1,-1.0,0.0,0.0]
[1780380680649,52.71,70299.67,58.1,-1.0,0.0,0.0]
[1780380681251,52.71,70297.64,58.1,-1.0,0.0,0.0]
[1780380682258,52.71,70294.09,58.1,-1.0,0.0,0.0]
[1780380683265,52.71,70293.78,58.1,-1.0,0.0,0.0]
[1780380684272,52.71,70289.81,58.1,-1.0,0.0,0.0]
[1780380685279,52.71,70285.06,58.1,-1.0,0.0,0.0]
[1780380686286,52.71,70282.49,58.1,-1.0,0.0,0.0]
[1780380687613,52.71,70280.43,58.1,-1.0,0.0,0.0]
[1780380688304,52.71,70275.91,58.1,-1.0,0.0,0.0]
[1780380689316,52.71,70273.91,58.1,-1.0,0.0,0.0]
[1780380690324,52.71,70273.02,58.1,-1.0,0.0,0.0]
[1780380691330,52.71,70273.35,58.1,-1.0,0.0,0.0]
[1780380692337,52.71,70274.39,58.1,-1.0,0.0,0.0]
[1780380693344,52.71,70275.05,58.1,-1.0,0.0,0.0]
[1780380694355,52.71,70279.56,58.1,-1.0,0.0,0.0]
[1780380695359,52.71,70281.33,58.1,-1.0,0.0,0.0]
[1780380696366,52.71,70281.78,58.1,-1.0,0.0,0.0]
[1780380697373,52.71,70282.29,58.1,-1.0,0.0,0.0]
[1780380699535,52.71,70284.17,58.1,-1.0,0.0,0.0]
[1780380700394,52.71,70287.38,58.1,-1.0,0.0,0.0]
[1780380701401,52.71,70290.75,58.1,-1.0,0.0,0.0]
[1780380702408,52.71,70290.43,58.1,-1.0,0.0,0.0]
[1780380703415,52.71,70290.81,58.1,-1.0,0.0,0.0]
[1780380704422,52.71,70291.85,58.1,-1.0,0.0,0.0]
[1780380705429,52.71,70290.86,58.1,-1.0,0.0,0.0]
[1780380707443,52.71,70287.21,58.1,-1.0,0.0,0.0]
[1780380708450,52.71,70282.47,58.1,-1.0,0.0,0.0]
[1780380709457,52.71,70277.39,58.1,-1.0,0.0,0.0]
[1780380710813,52.71,70274.61,58.1,-1.0,0.0,0.0]
[1780380711471,52.71,70271.19,58.1,-1.0,0.0,0.0]
[1780380712478,52.71,70269.99,58.1,-1.0,0.0,0.0]
[1780380713485,52.71,70270.74,58.1,-1.0,0.0,0.0]
[1780380714492,52.71,70271.01,58.1,-1.0,0.0,0.0]
[1780380715499,52.71,70271.61,58.1,-1.0,0.0,0.0]
[1780380716507,52.71,70272.37,58.1,-1.0,0.0,0.0]
[1780380718520,52.71,70272.08,58.1,-1.0,0.0,0.0]
[1780380723640,52.71,70272.14,58.1,-1.0,0.0,0.0]
[1780380723731,52.71,70272.2,58.1,-1.0,0.0,0.0]
[1780380724870,52.71,70260.5,58.1,-1.0,0.0,0.0]
[1780380725570,52.71,70257.7,58.1,-1.0,0.0,0.0]
[1780380726577,52.71,70257.3,58.1,-1.0,0.0,0.0]
[1780380729598,52.71,70256.99,58.1,-1.0,0.0,0.0]
[1780380731614,52.71,70259.62,58.1,-1.0,0.0,0.0]
[1780380734635,52.71,70258.13,58.1,-1.0,0.0,0.0]
[1780380735642,52.71,70258.69,58.1,-1.0,0.0,0.0]
[1780380737163,52.71,70258.74,58.1,-1.0,0.0,0.0]
[1780380737328,52.71,70258.74,58.1,-1.0,0.0,0.0]
[1780380737663,52.71,70251.73,58.1,-1.0,0.0,0.0]
[1780380738209,52.71,70251.73,58.1,-1.0,0.0,0.0]
[1780380738663,52.71,70250.53,58.1,-1.0,0.0,0.0]
[1780380739670,52.71,70250.83,58.1,-1.0,0.0,0.0]
[1780380741685,52.71,70251.08,58.1,-1.0,0.0,0.0]
[1780380742691,52.71,70251.45,58.1,-1.0,0.0,0.0]
[1780380743918,52.71,70256.66,58.1,-1.0,0.0,0.0]
[1780380744705,52.71,70258.25,58.1,-1.0,0.0,0.0]
[1780380745713,52.71,70251.07,58.1,-1.0,0.0,0.0]
[1780380746720,52.71,70250.65,58.1,-1.0,0.0,0.0]
[1780380747728,52.71,70248.98,58.1,-1.0,0.0,0.0]
[1780380748735,52.71,70248.22,58.1,-1.0,0.0,0.0]
[1780380750749,52.71,70247.31,58.1,-1.0,0.0,0.0]
[1780380751757,52.71,70246.57,58.1,-1.0,0.0,0.0]
[1780380752764,52.71,70245.98,58.1,-1.0,0.0,0.0]
[1780380753777,52.71,70244.94,58.1,-1.0,0.0,0.0]
[1780380755791,52.71,70245.32,58.1,-1.0,0.0,0.0]
[1780380756798,52.71,70246.89,58.1,-1.0,0.0,0.0]
[1780380757805,52.71,70246.45,58.1,-1.0,0.0,0.0]
[1780380759819,52.71,70246.63,58.1,-1.0,0.0,0.0]
[1780380760826,52.71,70246.27,58.1,-1.0,0.0,0.0]
[1780380764854,52.71,70246.86,58.1,-1.0,0.0,0.0]
[1780380765861,52.71,70247.79,58.1,-1.0,0.0,0.0]
[1780380766869,52.71,70245.77,58.1,-1.0,0.0,0.0]
[1780380767876,52.71,70227.42,58.1,-1.0,0.0,0.0]
[1780380768337,52.71,70227.42,58.1,-1.0,0.0,0.0]
[1780380768778,52.71,70227.42,58.1,-1.0,0.0,0.0]
[1780380768883,52.71,70225.13,58.1,-1.0,0.0,0.0]
[1780380769890,52.71,70220.87,58.1,-1.0,0.0,0.0]
[1780380770897,52.71,70218.78,58.1,-1.0,0.0,0.0]
[1780380771904,52.71,70219.05,58.1,-1.0,0.0,0.0]
[1780380772237,52.71,70219.05,58.1,-1.0,0.0,0.0]
[1780380772911,52.71,70215.14,58.1,-1.0,0.0,0.0]
[1780380773918,52.71,70215.63,58.1,-1.0,0.0,0.0]
[1780380776942,52.71,70215.77,58.1,-1.0,0.0,0.0]
[1780380777946,52.71,70214.06,58.1,-1.0,0.0,0.0]
[1780380778953,52.71,70214.35,58.1,-1.0,0.0,0.0]
[1780380779960,52.71,70206.67,58.1,-1.0,0.0,0.0]
[1780380780400,52.71,70206.67,58.1,-1.0,0.0,0.0]
[1780380780967,52.71,70204.17,58.1,-1.0,0.0,0.0]
[1780380781978,52.71,70200.56,58.1,-1.0,0.0,0.0]
[1780380782464,52.71,70200.56,58.1,-1.0,0.0,0.0]
[1780380782985,52.71,70183.42,58.1,-1.0,0.0,0.0]
[1780380783992,52.71,70177.44,58.1,-1.0,0.0,0.0]
[1780380784999,52.71,70175.29,58.1,-1.0,0.0,0.0]
[1780380786006,52.71,70168.88,58.1,-1.0,0.0,0.0]
[1780380787013,52.71,70166.03,58.1,-1.0,0.0,0.0]
[1780380789027,52.71,70164.94,58.1,-1.0,0.0,0.0]
[1780380789206,52.71,70164.94,58.1,-1.0,0.0,0.0]
[1780380789231,52.71,70164.94,58.1,-1.0,0.0,0.0]
[1780380789288,52.71,70164.94,58.1,-1.0,0.0,0.0]
[1780380790282,52.71,70164.94,58.1,-1.0,0.0,0.0]
[1780380790746,52.71,70165.14,58.1,-1.0,0.0,0.0]
[1780380791041,52.71,70170.11,58.1,-1.0,0.0,0.0]
[1780380792048,52.71,70177.17,58.1,-1.0,0.0,0.0]
[1780380793055,52.71,70180.26,58.1,-1.0,0.0,0.0]
[1780380795025,52.71,70179.91,58.1,-1.0,0.0,0.0]
[1780380795615,52.71,70186.54,58.1,-1.0,0.0,0.0]
[1780380796077,52.71,70181.12,58.1,-1.0,0.0,0.0]
[1780380797082,52.71,70184.65,58.1,-1.0,0.0,0.0]
[1780380798090,52.71,70184.43,58.1,-1.0,0.0,0.0]
[1780380799097,52.71,70184.08,58.1,-1.0,0.0,0.0]
[1780380800104,52.71,70179.42,58.1,-1.0,0.0,0.0]
[1780380801110,52.71,70170.0,58.1,-1.0,0.0,0.0]
[1780380802118,52.71,70167.8,58.1,-1.0,0.0,0.0]
[1780380803125,52.71,70167.93,58.1,-1.0,0.0,0.0]
[1780380804132,52.71,70167.77,58.1,-1.0,0.0,0.0]
[1780380805139,52.71,70168.88,58.1,-1.0,0.0,0.0]
[1780380806146,52.71,70169.09,58.1,-1.0,0.0,0.0]
[1780380807153,52.71,70169.57,58.1,-1.0,0.0,0.0]
[1780380810174,52.71,70169.04,58.1,-1.0,0.0,0.0]
[1780380811181,52.71,70166.01,58.1,-1.0,0.0,0.0]
[1780380812188,52.71,70163.75,58.1,-1.0,0.0,0.0]
[1780380815209,52.71,70160.85,58.1,-1.0,0.0,0.0]
[1780380816216,52.71,70159.74,58.1,-1.0,0.0,0.0]
[1780380817721,52.71,70158.26,58.1,-1.0,0.0,0.0]
[1780380819442,52.71,70158.17,58.1,-1.0,0.0,0.0]
[1780380819523,52.71,70158.18,58.1,-1.0,0.0,0.0]
[1780380820112,52.71,70158.18,58.1,-1.0,0.0,0.0]
[1780380820313,52.71,70158.18,58.1,-1.0,0.0,0.0]
[1780380820787,52.71,70158.18,58.1,-1.0,0.0,0.0]
[1780380820828,52.71,70144.63,58.1,-1.0,0.0,0.0]
[1780380821251,52.71,70140.07,58.1,-1.0,0.0,0.0]
[1780380822258,52.71,70137.36,58.1,-1.0,0.0,0.0]
[1780380824063,52.71,70134.65,58.1,-1.0,0.0,0.0]
[1780380824277,52.71,70130.44,58.1,-1.0,0.0,0.0]
[1780380825284,52.71,70138.24,58.1,-1.0,0.0,0.0]
[1780380826291,52.71,70144.45,58.1,-1.0,0.0,0.0]
[1780380827298,52.71,70150.6,58.1,-1.0,0.0,0.0]
[1780380829312,52.71,70145.15,58.1,-1.0,0.0,0.0]
[1780380830319,52.71,70141.5,58.1,-1.0,0.0,0.0]
[1780380831326,52.71,70139.7,58.1,-1.0,0.0,0.0]
[1780380832961,52.71,70143.54,58.1,-1.0,0.0,0.0]
[1780380833340,52.71,70141.94,58.1,-1.0,0.0,0.0]
[1780380834347,52.71,70142.75,58.1,-1.0,0.0,0.0]
[1780380835358,52.71,70145.63,58.1,-1.0,0.0,0.0]
[1780380837030,52.71,70148.78,58.1,-1.0,0.0,0.0]
[1780380837369,52.71,70150.15,58.1,-1.0,0.0,0.0]
[1780380838376,52.71,70153.81,58.1,-1.0,0.0,0.0]
[1780380839383,52.71,70155.9,58.1,-1.0,0.0,0.0]
[1780380840978,52.71,70158.47,58.1,-1.0,0.0,0.0]
[1780380841398,52.71,70164.08,58.1,-1.0,0.0,0.0]
[1780380842404,52.71,70164.98,58.1,-1.0,0.0,0.0]
[1780380843286,52.71,70164.98,58.1,-1.0,0.0,0.0]
[1780380844081,52.71,70174.55,58.1,-1.0,0.0,0.0]
[1780380844421,52.71,70182.57,58.1,-1.0,0.0,0.0]
[1780380845525,52.71,70182.57,58.1,-1.0,0.0,0.0]
[1780380845587,52.71,70182.57,58.1,-1.0,0.0,0.0]
[1780380845604,52.71,70184.64,58.1,-1.0,0.0,0.0]
[1780380846615,52.71,70184.64,58.1,-1.0,0.0,0.0]
[1780380846636,52.71,70195.96,58.1,-1.0,0.0,0.0]
[1780380847441,52.71,70200.32,58.1,-1.0,0.0,0.0]
[1780380849053,52.71,70202.56,58.1,-1.0,0.0,0.0]
[1780380849455,52.71,70203.07,58.1,-1.0,0.0,0.0]
[1780380850462,52.71,70200.49,58.1,-1.0,0.0,0.0]
[1780380851469,52.71,70200.94,58.1,-1.0,0.0,0.0]
[1780380852476,52.71,70205.75,58.1,-1.0,0.0,0.0]
[1780380853483,52.71,70207.12,58.1,-1.0,0.0,0.0]
[1780380854960,52.71,70212.8,58.1,-1.0,0.0,0.0]
[1780380855497,52.71,70221.52,58.1,-1.0,0.0,0.0]
[1780380856503,52.71,70225.93,58.1,-1.0,0.0,0.0]
[1780380857511,52.71,70228.57,58.1,-1.0,0.0,0.0]
[1780380858518,52.71,70227.83,58.1,-1.0,0.0,0.0]
[1780380859527,52.71,70227.58,58.1,-1.0,0.0,0.0]
[1780380861069,52.71,70222.28,58.1,-1.0,0.0,0.0]
[1780380861539,52.71,70221.13,58.1,-1.0,0.0,0.0]
[1780380862546,52.71,70221.65,58.1,-1.0,0.0,0.0]
[1780380863553,52.71,70220.38,58.1,-1.0,0.0,0.0]
[1780380864560,52.71,70220.2,58.1,-1.0,0.0,0.0]
[1780380865567,52.71,70214.3,58.1,-1.0,0.0,0.0]
[1780380867844,52.71,70214.59,58.1,-1.0,0.0,0.0]
[1780380868588,52.71,70207.6,58.1,-1.0,0.0,0.0]
[1780380870040,52.71,70211.54,58.1,-1.0,0.0,0.0]
[1780380870603,52.71,70216.53,58.1,-1.0,0.0,0.0]
[1780380871608,52.71,70217.36,58.1,-1.0,0.0,0.0]
[1780380872616,52.71,70222.03,58.1,-1.0,0.0,0.0]
[1780380873623,52.71,70223.56,58.1,-1.0,0.0,0.0]
[1780380874630,52.71,70222.81,58.1,-1.0,0.0,0.0]
[1780380876644,52.71,70224.22,58.1,-1.0,0.0,0.0]
[1780380877651,52.71,70223.84,58.1,-1.0,0.0,0.0]
[1780380880673,52.71,70223.13,58.1,-1.0,0.0,0.0]
[1780380881680,52.71,70223.46,58.1,-1.0,0.0,0.0]
[1780380882687,52.71,70219.83,58.1,-1.0,0.0,0.0]
[1780380883693,52.71,70216.21,58.1,-1.0,0.0,0.0]
[1780380885708,52.71,70217.29,58.1,-1.0,0.0,0.0]
[1780380886715,52.71,70216.91,58.1,-1.0,0.0,0.0]
[1780380887722,52.71,70218.31,58.1,-1.0,0.0,0.0]
[1780380888729,52.71,70218.01,58.1,-1.0,0.0,0.0]
[1780380890991,52.71,70213.32,58.1,-1.0,0.0,0.0]
[1780380891750,52.71,70211.4,58.1,-1.0,0.0,0.0]
[1780380892757,52.71,70213.34,58.1,-1.0,0.0,0.0]
[1780380894771,52.71,70208.16,58.1,-1.0,0.0,0.0]
[1780380895778,52.71,70206.28,58.1,-1.0,0.0,0.0]
[1780380896785,52.71,70206.54,58.1,-1.0,0.0,0.0]
[1780380897925,52.71,70207.8,58.1,-1.0,0.0,0.0]
[1780380898799,52.71,70209.6,58.1,-1.0,0.0,0.0]
[1780380899806,52.71,70210.46,58.1,-1.0,0.0,0.0]
[1780380900813,52.71,70209.72,58.1,-1.0,0.0,0.0]
[1780380901820,52.71,70206.7,58.1,-1.0,0.0,0.0]
[1780380902827,52.71,70206.06,58.1,-1.0,0.0,0.0]
[1780380903834,52.71,70212.21,58.1,-1.0,0.0,0.0]
[1780380904841,52.71,70212.9,58.1,-1.0,0.0,0.0]
[1780380905848,52.71,70213.33,58.1,-1.0,0.0,0.0]
[1780380906855,52.71,70214.85,58.1,-1.0,0.0,0.0]
[1780380907862,52.71,70218.21,58.1,-1.0,0.0,0.0]
[1780380908869,52.71,70220.04,58.1,-1.0,0.0,0.0]
[1780380909876,52.71,70220.68,58.1,-1.0,0.0,0.0]
[1780380910883,52.71,70225.61,58.1,-1.0,0.0,0.0]
[1780380911890,52.71,70223.05,58.1,-1.0,0.0,0.0]
[1780380912897,52.71,70225.88,58.1,-1.0,0.0,0.0]
[1780380913904,52.71,70230.21,58.1,-1.0,0.0,0.0]
[1780380914911,52.71,70238.26,58.1,-1.0,0.0,0.0]
[1780380915918,52.71,70240.81,58.1,-1.0,0.0,0.0]
[1780380916925,52.71,70236.5,58.1,-1.0,0.0,0.0]
[1780380917932,52.71,70231.5,58.1,-1.0,0.0,0.0]
[1780380918939,52.71,70235.83,58.1,-1.0,0.0,0.0]
[1780380919946,52.71,70234.45,58.1,-1.0,0.0,0.0]
[1780380920953,52.71,70236.91,58.1,-1.0,0.0,0.0]
[1780380921960,52.71,70242.53,58.1,-1.0,0.0,0.0]
[1780380922967,52.71,70243.31,58.1,-1.0,0.0,0.0]
[1780380923973,52.71,70244.18,58.1,-1.0,0.0,0.0]
[1780380924981,52.71,70244.73,58.1,-1.0,0.0,0.0]
[1780380926995,52.71,70245.76,58.1,-1.0,0.0,0.0]
[1780380929008,52.71,70246.41,58.1,-1.0,0.0,0.0]
[1780380930023,52.71,70245.73,58.1,-1.0,0.0,0.0]
[1780380931026,52.71,70231.95,58.1,-1.0,0.0,0.0]
[1780380932033,52.71,70228.09,58.1,-1.0,0.0,0.0]
[1780380933040,52.71,70225.67,58.1,-1.0,0.0,0.0]
[1780380934047,52.71,70223.84,58.1,-1.0,0.0,0.0]
[1780380935053,52.71,70222.9,58.1,-1.0,0.0,0.0]
[1780380936061,52.71,70219.71,58.1,-1.0,0.0,0.0]
[1780380937068,52.71,70213.62,58.1,-1.0,0.0,0.0]
[1780380938075,52.71,70213.0,58.1,-1.0,0.0,0.0]
[1780380939082,52.71,70212.68,58.1,-1.0,0.0,0.0]
[1780380941096,52.71,70213.94,58.1,-1.0,0.0,0.0]
[1780380942103,52.71,70216.12,58.1,-1.0,0.0,0.0]
[1780380943110,52.71,70209.41,58.1,-1.0,0.0,0.0]
[1780380944117,52.71,70209.74,58.1,-1.0,0.0,0.0]
[1780380945124,52.71,70209.87,58.1,-1.0,0.0,0.0]
[1780380946131,52.71,70210.1,58.1,-1.0,0.0,0.0]
[1780380947138,52.71,70214.07,58.1,-1.0,0.0,0.0]
[1780380948147,52.71,70219.56,58.1,-1.0,0.0,0.0]
[1780380949152,52.71,70221.19,58.1,-1.0,0.0,0.0]
[1780380950159,52.71,70223.11,58.1,-1.0,0.0,0.0]
[1780380951166,52.71,70223.53,58.1,-1.0,0.0,0.0]
[1780380953180,52.71,70222.57,58.1,-1.0,0.0,0.0]
[1780380954187,52.71,70224.54,58.1,-1.0,0.0,0.0]
[1780380955194,52.71,70224.25,58.1,-1.0,0.0,0.0]
[1780380956201,52.71,70223.86,58.1,-1.0,0.0,0.0]
[1780380958216,52.71,70222.25,58.1,-1.0,0.0,0.0]
[1780380959222,52.71,70221.88,58.1,-1.0,0.0,0.0]
[1780380960229,52.71,70222.32,58.1,-1.0,0.0,0.0]
[1780380961236,52.71,70222.52,58.1,-1.0,0.0,0.0]
[1780380963036,52.71,70220.3,58.1,-1.0,0.0,0.0]
[1780380963250,52.71,70217.83,58.1,-1.0,0.0,0.0]
[1780380967063,52.71,70227.26,58.1,-1.0,0.0,0.0]
[1780380967278,52.71,70233.68,58.1,-1.0,0.0,0.0]
[1780380968285,52.71,70236.12,58.1,-1.0,0.0,0.0]
[1780380969292,52.71,70236.91,58.1,-1.0,0.0,0.0]
[1780380970298,52.71,70234.27,58.1,-1.0,0.0,0.0]
[1780380971306,52.71,70233.24,58.1,-1.0,0.0,0.0]
[1780380972313,52.71,70232.64,58.1,-1.0,0.0,0.0]
[1780380974147,52.71,70234.54,58.1,-1.0,0.0,0.0]
[1780380974327,52.71,70236.15,58.1,-1.0,0.0,0.0]
[1780380975334,52.71,70235.79,58.1,-1.0,0.0,0.0]
[1780380978355,52.71,70236.26,58.1,-1.0,0.0,0.0]
[1780380979362,52.71,70238.75,58.1,-1.0,0.0,0.0]
[1780380980369,52.71,70239.47,58.1,-1.0,0.0,0.0]
[1780380981376,52.71,70243.2,58.1,-1.0,0.0,0.0]
[1780380982384,52.71,70244.29,58.1,-1.0,0.0,0.0]
[1780380984397,52.71,70244.89,58.1,-1.0,0.0,0.0]
[1780380985546,52.71,70244.89,58.1,-1.0,0.0,0.0]
[1780380985552,52.71,70244.27,58.1,-1.0,0.0,0.0]
[1780380986882,52.71,70244.27,58.1,-1.0,0.0,0.0]
[1780380987125,52.71,70244.27,58.1,-1.0,0.0,0.0]
[1780380987206,52.71,70246.44,58.1,-1.0,0.0,0.0]
[1780380987540,52.71,70256.65,58.1,-1.0,0.0,0.0]
[1780380988430,52.71,70262.74,58.1,-1.0,0.0,0.0]
[1780380989378,52.71,70262.74,58.1,-1.0,0.0,0.0]
[1780380989437,52.71,70263.0,58.1,-1.0,0.0,0.0]
[1780380990903,52.71,70263.0,58.1,-1.0,0.0,0.0]
[1780380990999,52.71,70262.74,58.1,-1.0,0.0,0.0]
[1780380991451,52.71,70270.47,58.1,-1.0,0.0,0.0]
[1780380992994,52.71,70272.31,58.1,-1.0,0.0,0.0]
[1780380993465,52.71,70276.63,58.1,-1.0,0.0,0.0]
[1780380994472,52.71,70275.99,58.1,-1.0,0.0,0.0]
[1780380996486,52.71,70274.43,58.1,-1.0,0.0,0.0]
[1780380997493,52.71,70274.86,58.1,-1.0,0.0,0.0]
[1780380998500,52.71,70275.22,58.1,-1.0,0.0,0.0]
[1780380999507,52.71,70276.31,58.1,-1.0,0.0,0.0]
[1780381000514,52.71,70277.46,58.1,-1.0,0.0,0.0]
[1780381001521,52.71,70279.27,58.1,-1.0,0.0,0.0]
[1780381002528,52.71,70278.67,58.1,-1.0,0.0,0.0]
[1780381003536,52.71,70278.07,58.1,-1.0,0.0,0.0]
[1780381005549,52.71,70280.66,58.1,-1.0,0.0,0.0]
[1780381006556,52.71,70281.0,58.1,-1.0,0.0,0.0]
[1780381008569,52.71,70281.59,58.1,-1.0,0.0,0.0]
[1780381009577,52.71,70281.21,58.1,-1.0,0.0,0.0]
[1780381010584,52.71,70284.07,58.1,-1.0,0.0,0.0]
[1780381011591,52.71,70282.11,58.1,-1.0,0.0,0.0]
[1780381012598,52.71,70277.34,58.1,-1.0,0.0,0.0]
[1780381013605,52.71,70276.6,58.1,-1.0,0.0,0.0]
[1780381014612,52.71,70276.46,58.1,-1.0,0.0,0.0]
[1780381019647,52.71,70276.4,58.1,-1.0,0.0,0.0]
[1780381021662,52.71,70274.45,58.1,-1.0,0.0,0.0]
[1780381022669,52.71,70265.27,58.1,-1.0,0.0,0.0]
[1780381023676,52.71,70265.48,58.1,-1.0,0.0,0.0]
[1780381024683,52.71,70264.6,58.1,-1.0,0.0,0.0]
[1780381025690,52.71,70265.95,58.1,-1.0,0.0,0.0]
[1780381026697,52.71,70264.48,58.1,-1.0,0.0,0.0]
[1780381027704,52.71,70263.83,58.1,-1.0,0.0,0.0]
[1780381028711,52.71,70271.7,58.1,-1.0,0.0,0.0]
[1780381029718,52.71,70271.29,58.1,-1.0,0.0,0.0]
[1780381031148,52.71,70274.71,58.1,-1.0,0.0,0.0]
[1780381031732,52.71,70281.18,58.1,-1.0,0.0,0.0]
[1780381032739,52.71,70290.58,58.1,-1.0,0.0,0.0]
[1780381033746,52.71,70292.41,58.1,-1.0,0.0,0.0]
[1780381034753,52.71,70293.77,58.1,-1.0,0.0,0.0]
[1780381035760,52.71,70294.27,58.1,-1.0,0.0,0.0]
[1780381036767,52.71,70291.23,58.1,-1.0,0.0,0.0]
[1780381037775,52.71,70287.27,58.1,-1.0,0.0,0.0]
[1780381038782,52.71,70284.28,58.1,-1.0,0.0,0.0]
[1780381039789,52.71,70284.51,58.1,-1.0,0.0,0.0]
[1780381040796,52.71,70284.86,58.1,-1.0,0.0,0.0]
[1780381043205,52.71,70284.65,58.1,-1.0,0.0,0.0]
[1780381043817,52.71,70274.43,58.1,-1.0,0.0,0.0]
[1780381044824,52.71,70269.65,58.1,-1.0,0.0,0.0]
[1780381045831,52.71,70268.28,58.1,-1.0,0.0,0.0]
[1780381046838,52.71,70268.55,58.1,-1.0,0.0,0.0]
[1780381047845,52.71,70268.06,58.1,-1.0,0.0,0.0]
[1780381049859,52.71,70270.21,58.1,-1.0,0.0,0.0]
[1780381050866,52.71,70269.62,58.1,-1.0,0.0,0.0]
[1780381051872,52.71,70269.49,58.1,-1.0,0.0,0.0]
[1780381052880,52.71,70270.09,58.1,-1.0,0.0,0.0]
[1780381055284,52.71,70265.29,58.1,-1.0,0.0,0.0]
[1780381055902,52.71,70263.47,58.1,-1.0,0.0,0.0]
[1780381059930,52.71,70260.55,58.1,-1.0,0.0,0.0]
[1780381060937,52.71,70260.82,58.1,-1.0,0.0,0.0]
[1780381061944,52.71,70262.38,58.1,-1.0,0.0,0.0]
[1780381062951,52.71,70261.63,58.1,-1.0,0.0,0.0]
[1780381063958,52.71,70263.74,58.1,-1.0,0.0,0.0]
[1780381064965,52.71,70264.96,58.1,-1.0,0.0,0.0]
[1780381065972,52.71,70263.12,58.1,-1.0,0.0,0.0]
[1780381066979,52.71,70261.38,58.1,-1.0,0.0,0.0]
[1780381072014,52.71,70261.58,58.1,-1.0,0.0,0.0]
[1780381073021,52.71,70257.39,58.1,-1.0,0.0,0.0]
[1780381073638,52.71,70257.39,58.1,-1.0,0.0,0.0]
[1780381074028,52.71,70252.34,58.1,-1.0,0.0,0.0]
[1780381075035,52.71,70249.55,58.1,-1.0,0.0,0.0]
[1780381076041,52.71,70246.22,58.1,-1.0,0.0,0.0]
[1780381077234,52.71,70246.22,58.1,-1.0,0.0,0.0]
[1780381077334,52.71,70244.12,58.1,-1.0,0.0,0.0]
[1780381080519,52.71,70244.21,58.1,-1.0,0.0,0.0]
[1780381081079,52.71,70237.51,58.1,-1.0,0.0,0.0]
[1780381082084,52.71,70235.23,58.1,-1.0,0.0,0.0]
[1780381083091,52.71,70234.96,58.1,-1.0,0.0,0.0]
[1780381084098,52.71,70235.29,58.1,-1.0,0.0,0.0]
[1780381085105,52.71,70234.71,58.1,-1.0,0.0,0.0]
[1780381086112,52.71,70236.3,58.1,-1.0,0.0,0.0]
[1780381088126,52.71,70236.14,58.1,-1.0,0.0,0.0]
[1780381089133,52.71,70237.03,58.1,-1.0,0.0,0.0]
[1780381090140,52.71,70236.68,58.1,-1.0,0.0,0.0]
[1780381091147,52.71,70236.51,58.1,-1.0,0.0,0.0]
[1780381093161,52.71,70236.26,58.1,-1.0,0.0,0.0]
[1780381094168,52.71,70236.13,58.1,-1.0,0.0,0.0]
[1780381096182,52.71,70235.69,58.1,-1.0,0.0,0.0]
[1780381097189,52.71,70235.56,58.1,-1.0,0.0,0.0]
[1780381097700,52.71,70235.56,58.1,-1.0,0.0,0.0]
[1780381098196,52.71,70230.67,58.1,-1.0,0.0,0.0]
[1780381098723,52.71,70230.67,58.1,-1.0,0.0,0.0]
[1780381099095,52.71,70230.67,58.1,-1.0,0.0,0.0]
[1780381099203,52.71,70221.55,58.1,-1.0,0.0,0.0]
[1780381100210,52.71,70220.72,58.1,-1.0,0.0,0.0]
[1780381101217,52.71,70218.62,58.1,-1.0,0.0,0.0]
[1780381102224,52.71,70214.15,58.1,-1.0,0.0,0.0]
[1780381103233,52.71,70211.23,58.1,-1.0,0.0,0.0]
[1780381104240,52.71,70210.73,58.1,-1.0,0.0,0.0]
[1780381105247,52.71,70210.6,58.1,-1.0,0.0,0.0]
[1780381106254,52.71,70210.46,58.1,-1.0,0.0,0.0]
[1780381107261,52.71,70209.74,58.1,-1.0,0.0,0.0]
[1780381109275,52.71,70209.13,58.1,-1.0,0.0,0.0]
[1780381111289,52.71,70209.66,58.1,-1.0,0.0,0.0]
[1780381112296,52.71,70219.45,58.1,-1.0,0.0,0.0]
[1780381113303,52.71,70224.21,58.1,-1.0,0.0,0.0]
[1780381114310,52.71,70226.37,58.1,-1.0,0.0,0.0]
[1780381115317,52.71,70222.14,58.1,-1.0,0.0,0.0]
[1780381116324,52.71,70221.23,58.1,-1.0,0.0,0.0]
[1780381117331,52.71,70222.03,58.1,-1.0,0.0,0.0]
[1780381118338,52.71,70221.73,58.1,-1.0,0.0,0.0]
[1780381119345,52.71,70221.51,58.1,-1.0,0.0,0.0]
[1780381120352,52.71,70222.82,58.1,-1.0,0.0,0.0]
[1780381121359,52.71,70222.4,58.1,-1.0,0.0,0.0]
[1780381122366,52.71,70221.94,58.1,-1.0,0.0,0.0]
[1780381123374,52.71,70221.37,58.1,-1.0,0.0,0.0]
[1780381124380,52.71,70222.01,58.1,-1.0,0.0,0.0]
[1780381126395,52.71,70221.32,58.1,-1.0,0.0,0.0]
[1780381127403,52.71,70221.08,58.1,-1.0,0.0,0.0]
[1780381128410,52.71,70220.92,58.1,-1.0,0.0,0.0]
[1780381129417,52.71,70219.26,58.1,-1.0,0.0,0.0]
[1780381130424,52.71,70222.37,58.1,-1.0,0.0,0.0]
[1780381131431,52.71,70224.19,58.1,-1.0,0.0,0.0]
[1780381132438,52.71,70224.4,58.1,-1.0,0.0,0.0]
[1780381133445,52.71,70224.59,58.1,-1.0,0.0,0.0]
[1780381135030,52.71,70226.45,58.1,-1.0,0.0,0.0]
[1780381135461,52.71,70229.04,58.1,-1.0,0.0,0.0]
[1780381136466,52.71,70229.24,58.1,-1.0,0.0,0.0]
[1780381138480,52.71,70230.37,58.1,-1.0,0.0,0.0]
[1780381139487,52.71,70229.01,58.1,-1.0,0.0,0.0]
[1780381140494,52.71,70228.63,58.1,-1.0,0.0,0.0]
[1780381141502,52.71,70225.14,58.1,-1.0,0.0,0.0]
[1780381142509,52.71,70224.72,58.1,-1.0,0.0,0.0]
[1780381143516,52.71,70224.29,58.1,-1.0,0.0,0.0]
[1780381144523,52.71,70224.68,58.1,-1.0,0.0,0.0]
[1780381145530,52.71,70224.91,58.1,-1.0,0.0,0.0]
[1780381147544,52.71,70225.75,58.1,-1.0,0.0,0.0]
[1780381148551,52.71,70225.99,58.1,-1.0,0.0,0.0]
[1780381149558,52.71,70228.8,58.1,-1.0,0.0,0.0]
[1780381150565,52.71,70229.25,58.1,-1.0,0.0,0.0]
[1780381152235,52.71,70234.81,58.1,-1.0,0.0,0.0]
[1780381152579,52.71,70220.51,58.1,-1.0,0.0,0.0]
[1780381153586,52.71,70216.03,58.1,-1.0,0.0,0.0]
[1780381154592,52.71,70217.37,58.1,-1.0,0.0,0.0]
[1780381155600,52.71,70216.28,58.1,-1.0,0.0,0.0]
[1780381156607,52.71,70216.67,58.1,-1.0,0.0,0.0]
[1780381158621,52.71,70217.63,58.1,-1.0,0.0,0.0]
[1780381159628,52.71,70217.89,58.1,-1.0,0.0,0.0]
[1780381160635,52.71,70217.73,58.1,-1.0,0.0,0.0]
[1780381164663,52.71,70218.09,58.1,-1.0,0.0,0.0]
[1780381165670,52.71,70217.38,58.1,-1.0,0.0,0.0]
[1780381166677,52.71,70218.0,58.1,-1.0,0.0,0.0]
[1780381167684,52.71,70217.75,58.1,-1.0,0.0,0.0]
[1780381168691,52.71,70217.51,58.1,-1.0,0.0,0.0]
[1780381170705,52.71,70218.15,58.1,-1.0,0.0,0.0]
[1780381172719,52.71,70218.52,58.1,-1.0,0.0,0.0]
[1780381175740,52.71,70218.83,58.1,-1.0,0.0,0.0]
[1780381176747,52.71,70218.35,58.1,-1.0,0.0,0.0]
[1780381177754,52.71,70218.07,58.1,-1.0,0.0,0.0]
[1780381178762,52.71,70219.86,58.1,-1.0,0.0,0.0]
[1780381179768,52.71,70218.3,58.1,-1.0,0.0,0.0]
[1780381181189,52.71,70217.68,58.1,-1.0,0.0,0.0]
[1780381181785,52.71,70211.19,58.1,-1.0,0.0,0.0]
[1780381182792,52.71,70210.26,58.1,-1.0,0.0,0.0]
[1780381183799,52.71,70209.88,58.1,-1.0,0.0,0.0]
[1780381184806,52.71,70209.52,58.1,-1.0,0.0,0.0]
[1780381185813,52.71,70209.82,58.1,-1.0,0.0,0.0]
[1780381186820,52.71,70210.01,58.1,-1.0,0.0,0.0]
[1780381188834,52.71,70208.03,58.1,-1.0,0.0,0.0]
[1780381189841,52.71,70204.4,58.1,-1.0,0.0,0.0]
[1780381190848,52.71,70200.44,58.1,-1.0,0.0,0.0]
[1780381191855,52.71,70199.38,58.1,-1.0,0.0,0.0]
[1780381192862,52.71,70197.36,58.1,-1.0,0.0,0.0]
[1780381193869,52.71,70196.79,58.1,-1.0,0.0,0.0]
[1780381194876,52.71,70197.76,58.1,-1.0,0.0,0.0]
[1780381195883,52.71,70197.12,58.1,-1.0,0.0,0.0]
[1780381198904,52.71,70198.79,58.1,-1.0,0.0,0.0]
[1780381200918,52.71,70198.2,58.1,-1.0,0.0,0.0]
[1780381202433,52.71,70198.32,58.1,-1.0,0.0,0.0]
[1780381202932,52.71,70199.26,58.1,-1.0,0.0,0.0]
[1780381203939,52.71,70200.18,58.1,-1.0,0.0,0.0]
[1780381205956,52.71,70200.69,58.1,-1.0,0.0,0.0]
[1780381206963,52.71,70205.16,58.1,-1.0,0.0,0.0]
[1780381209984,52.71,70206.58,58.1,-1.0,0.0,0.0]
[1780381210991,52.71,70205.78,58.1,-1.0,0.0,0.0]
[1780381211998,52.71,70207.28,58.1,-1.0,0.0,0.0]
[1780381213007,52.71,70207.77,58.1,-1.0,0.0,0.0]
[1780381215019,52.71,70206.6,58.1,-1.0,0.0,0.0]
[1780381218042,52.71,70207.8,58.1,-1.0,0.0,0.0]
[1780381220056,52.71,70210.87,58.1,-1.0,0.0,0.0]
[1780381221063,52.71,70211.35,58.1,-1.0,0.0,0.0]
[1780381223076,52.71,70211.76,58.1,-1.0,0.0,0.0]
[1780381224083,52.71,70212.83,58.1,-1.0,0.0,0.0]
[1780381225091,52.71,70212.39,58.1,-1.0,0.0,0.0]
[1780381226098,52.71,70212.72,58.1,-1.0,0.0,0.0]
[1780381227105,52.71,70211.42,58.1,-1.0,0.0,0.0]
[1780381228112,52.71,70210.78,58.1,-1.0,0.0,0.0]
[1780381231133,52.71,70210.7,58.1,-1.0,0.0,0.0]
[1780381232140,52.71,70210.14,58.1,-1.0,0.0,0.0]
[1780381236168,52.71,70210.48,58.1,-1.0,0.0,0.0]
[1780381237175,52.71,70210.04,58.1,-1.0,0.0,0.0]
[1780381238182,52.71,70210.23,58.1,-1.0,0.0,0.0]
[1780381239190,52.71,70211.38,58.1,-1.0,0.0,0.0]
[1780381240198,52.71,70212.52,58.1,-1.0,0.0,0.0]
[1780381241204,52.71,70212.76,58.1,-1.0,0.0,0.0]
[1780381242211,52.71,70213.17,58.1,-1.0,0.0,0.0]
[1780381243218,52.71,70212.86,58.1,-1.0,0.0,0.0]
[1780381244225,52.71,70213.32,58.1,-1.0,0.0,0.0]
[1780381245234,52.71,70214.59,58.1,-1.0,0.0,0.0]
[1780381248254,52.71,70217.51,58.1,-1.0,0.0,0.0]
[1780381249262,52.71,70218.15,58.1,-1.0,0.0,0.0]
[1780381250269,52.71,70218.72,58.1,-1.0,0.0,0.0]
[1780381251276,52.71,70219.69,58.1,-1.0,0.0,0.0]
[1780381252283,52.71,70220.12,58.1,-1.0,0.0,0.0]
[1780381254297,52.71,70219.97,58.1,-1.0,0.0,0.0]
[1780381255304,52.71,70220.33,58.1,-1.0,0.0,0.0]
[1780381258325,52.71,70219.65,58.1,-1.0,0.0,0.0]
[1780381259332,52.71,70219.39,58.1,-1.0,0.0,0.0]
[1780381260339,52.71,70213.05,58.1,-1.0,0.0,0.0]
[1780381261347,52.71,70209.05,58.1,-1.0,0.0,0.0]
[1780381262353,52.71,70211.19,58.1,-1.0,0.0,0.0]
[1780381263360,52.71,70211.83,58.1,-1.0,0.0,0.0]
[1780381264367,52.71,70211.01,58.1,-1.0,0.0,0.0]
[1780381265374,52.71,70210.81,58.1,-1.0,0.0,0.0]
[1780381266381,52.71,70210.67,58.1,-1.0,0.0,0.0]
[1780381267388,52.71,70211.94,58.1,-1.0,0.0,0.0]
[1780381268395,52.71,70212.65,58.1,-1.0,0.0,0.0]
[1780381270409,52.71,70212.34,58.1,-1.0,0.0,0.0]
[1780381271416,52.71,70210.2,58.1,-1.0,0.0,0.0]
[1780381275444,52.71,70211.38,58.1,-1.0,0.0,0.0]
[1780381276451,52.71,70208.07,58.1,-1.0,0.0,0.0]
[1780381277458,52.71,70206.42,58.1,-1.0,0.0,0.0]
[1780381278465,52.71,70203.53,58.1,-1.0,0.0,0.0]
[1780381279472,52.71,70206.94,58.1,-1.0,0.0,0.0]
[1780381280479,52.71,70209.08,58.1,-1.0,0.0,0.0]
[1780381281486,52.71,70208.56,58.1,-1.0,0.0,0.0]
[1780381282493,52.71,70209.57,58.1,-1.0,0.0,0.0]
[1780381283500,52.71,70209.43,58.1,-1.0,0.0,0.0]
[1780381284507,52.71,70209.71,58.1,-1.0,0.0,0.0]
[1780381285514,52.71,70209.55,58.1,-1.0,0.0,0.0]
[1780381286521,52.71,70209.37,58.1,-1.0,0.0,0.0]
[1780381287527,52.71,70208.02,58.1,-1.0,0.0,0.0]
[1780381288534,52.71,70208.71,58.1,-1.0,0.0,0.0]
[1780381289542,52.71,70209.45,58.1,-1.0,0.0,0.0]
[1780381290549,52.71,70211.49,58.1,-1.0,0.0,0.0]
[1780381291556,52.71,70214.25,58.1,-1.0,0.0,0.0]
[1780381292564,52.71,70215.0,58.1,-1.0,0.0,0.0]
[1780381293571,52.71,70214.65,58.1,-1.0,0.0,0.0]
[1780381295585,52.71,70216.2,58.1,-1.0,0.0,0.0]
[1780381296592,52.71,70214.84,58.1,-1.0,0.0,0.0]
[1780381297599,52.71,70216.33,58.1,-1.0,0.0,0.0]
[1780381298606,52.71,70216.82,58.1,-1.0,0.0,0.0]
[1780381299613,52.71,70217.11,58.1,-1.0,0.0,0.0]
[1780381301627,52.71,70216.23,58.1,-1.0,0.0,0.0]
[1780381302634,52.71,70215.66,58.1,-1.0,0.0,0.0]
[1780381303641,52.71,70215.32,58.1,-1.0,0.0,0.0]
[1780381306662,52.71,70215.06,58.1,-1.0,0.0,0.0]
[1780381308675,52.71,70210.4,58.1,-1.0,0.0,0.0]
[1780381309683,52.71,70211.02,58.1,-1.0,0.0,0.0]
[1780381310690,52.71,70209.35,58.1,-1.0,0.0,0.0]
[1780381311697,52.71,70207.37,58.1,-1.0,0.0,0.0]
[1780381312704,52.71,70205.3,58.1,-1.0,0.0,0.0]
[1780381313710,52.71,70205.1,58.1,-1.0,0.0,0.0]
[1780381314718,52.71,70207.27,58.1,-1.0,0.0,0.0]
[1780381315725,52.71,70207.53,58.1,-1.0,0.0,0.0]
[1780381317254,52.71,70207.33,58.1,-1.0,0.0,0.0]
[1780381317739,52.71,70207.47,58.1,-1.0,0.0,0.0]
[1780381318747,52.71,70206.65,58.1,-1.0,0.0,0.0]
[1780381319754,52.71,70206.82,58.1,-1.0,0.0,0.0]
[1780381320761,52.71,70207.37,58.1,-1.0,0.0,0.0]
[1780381321768,52.71,70208.62,58.1,-1.0,0.0,0.0]
[1780381322775,52.71,70210.93,58.1,-1.0,0.0,0.0]
[1780381323782,52.71,70211.49,58.1,-1.0,0.0,0.0]
[1780381324789,52.71,70211.99,58.1,-1.0,0.0,0.0]
[1780381326250,52.71,70213.06,58.1,-1.0,0.0,0.0]
[1780381326803,52.71,70231.76,58.1,-1.0,0.0,0.0]
[1780381327809,52.71,70227.22,58.1,-1.0,0.0,0.0]
[1780381328817,52.71,70226.98,58.1,-1.0,0.0,0.0]
[1780381330831,52.71,70227.94,58.1,-1.0,0.0,0.0]
[1780381333852,52.71,70228.53,58.1,-1.0,0.0,0.0]
[1780381334861,52.71,70231.89,58.1,-1.0,0.0,0.0]
[1780381335866,52.71,70231.72,58.1,-1.0,0.0,0.0]
[1780381336873,52.71,70232.2,58.1,-1.0,0.0,0.0]
[1780381337880,52.71,70232.77,58.1,-1.0,0.0,0.0]
[1780381338890,52.71,70233.9,58.1,-1.0,0.0,0.0]
[1780381339894,52.71,70234.71,58.1,-1.0,0.0,0.0]
[1780381340901,52.71,70234.44,58.1,-1.0,0.0,0.0]
[1780381342915,52.71,70234.74,58.1,-1.0,0.0,0.0]
[1780381344929,52.71,70234.94,58.1,-1.0,0.0,0.0]
[1780381345935,52.71,70234.6,58.1,-1.0,0.0,0.0]
[1780381346943,52.71,70233.36,58.1,-1.0,0.0,0.0]
[1780381347950,52.71,70232.52,58.1,-1.0,0.0,0.0]
[1780381348957,52.71,70233.54,58.1,-1.0,0.0,0.0]
[1780381349964,52.71,70234.72,58.1,-1.0,0.0,0.0]
[1780381350971,52.71,70235.11,58.1,-1.0,0.0,0.0]
[1780381351978,52.71,70233.42,58.1,-1.0,0.0,0.0]
[1780381352985,52.71,70234.13,58.1,-1.0,0.0,0.0]
[1780381353992,52.71,70234.38,58.1,-1.0,0.0,0.0]
[1780381355001,52.71,70233.98,58.1,-1.0,0.0,0.0]
[1780381356010,52.71,70234.17,58.1,-1.0,0.0,0.0]
[1780381358022,52.71,70234.34,58.1,-1.0,0.0,0.0]
[1780381361043,52.71,70232.9,58.1,-1.0,0.0,0.0]
[1780381362050,52.71,70232.52,58.1,-1.0,0.0,0.0]
[1780381364064,52.71,70228.6,58.1,-1.0,0.0,0.0]
[1780381365071,52.71,70225.98,58.1,-1.0,0.0,0.0]
[1780381368092,52.71,70226.12,58.1,-1.0,0.0,0.0]
[1780381369099,52.71,70226.81,58.1,-1.0,0.0,0.0]
[1780381370107,52.71,70226.16,58.1,-1.0,0.0,0.0]
[1780381371114,52.71,70225.65,58.1,-1.0,0.0,0.0]
[1780381372121,52.71,70225.34,58.1,-1.0,0.0,0.0]
[1780381373128,52.71,70225.55,58.1,-1.0,0.0,0.0]
[1780381375142,52.71,70225.72,58.1,-1.0,0.0,0.0]
[1780381378163,52.71,70225.87,58.1,-1.0,0.0,0.0]
[1780381379171,52.71,70226.01,58.1,-1.0,0.0,0.0]
[1780381382192,52.71,70225.09,58.1,-1.0,0.0,0.0]
[1780381383199,52.71,70224.87,58.1,-1.0,0.0,0.0]
[1780381388234,52.71,70224.55,58.1,-1.0,0.0,0.0]
[1780381391255,52.71,70226.93,58.1,-1.0,0.0,0.0]
[1780381392262,52.71,70228.49,58.1,-1.0,0.0,0.0]
[1780381394276,52.71,70227.47,58.1,-1.0,0.0,0.0]
[1780381395283,52.71,70226.79,58.1,-1.0,0.0,0.0]
[1780381396290,52.71,70227.34,58.1,-1.0,0.0,0.0]
[1780381397297,52.71,70228.42,58.1,-1.0,0.0,0.0]
[1780381398304,52.71,70228.95,58.1,-1.0,0.0,0.0]
[1780381399311,52.71,70228.57,58.1,-1.0,0.0,0.0]
[1780381400318,52.71,70226.94,58.1,-1.0,0.0,0.0]
[1780381401325,52.71,70226.64,58.1,-1.0,0.0,0.0]
[1780381403339,52.71,70226.82,58.1,-1.0,0.0,0.0]
[1780381408374,52.71,70226.77,58.1,-1.0,0.0,0.0]
[1780381409380,52.71,70226.21,58.1,-1.0,0.0,0.0]
[1780381410387,52.71,70225.06,58.1,-1.0,0.0,0.0]
[1780381411395,52.71,70224.73,58.1,-1.0,0.0,0.0]
[1780381412402,52.71,70225.04,58.1,-1.0,0.0,0.0]
[1780381413409,52.71,70225.27,58.1,-1.0,0.0,0.0]
[1780381416430,52.71,70225.82,58.1,-1.0,0.0,0.0]
[1780381417439,52.71,70225.6,58.1,-1.0,0.0,0.0]
[1780381421467,52.71,70225.45,58.1,-1.0,0.0,0.0]
[1780381424488,52.71,70225.59,58.1,-1.0,0.0,0.0]
[1780381426502,52.71,70225.07,58.1,-1.0,0.0,0.0]
[1780381427509,52.71,70224.78,58.1,-1.0,0.0,0.0]
[1780381430530,52.71,70222.07,58.1,-1.0,0.0,0.0]
[1780381431537,52.71,70216.97,58.1,-1.0,0.0,0.0]
[1780381432544,52.71,70215.1,58.1,-1.0,0.0,0.0]
[1780381433551,52.71,70213.23,58.1,-1.0,0.0,0.0]
[1780381434558,52.71,70213.59,58.1,-1.0,0.0,0.0]
[1780381439593,52.71,70213.53,58.1,-1.0,0.0,0.0]
[1780381440601,52.71,70214.83,58.1,-1.0,0.0,0.0]
[1780381441607,52.71,70216.49,58.1,-1.0,0.0,0.0]
[1780381443621,52.71,70216.28,58.1,-1.0,0.0,0.0]
[1780381444628,52.71,70213.54,58.1,-1.0,0.0,0.0]
[1780381445635,52.71,70211.24,58.1,-1.0,0.0,0.0]
[1780381448656,52.71,70211.96,58.1,-1.0,0.0,0.0]
[1780381449663,52.71,70211.27,58.1,-1.0,0.0,0.0]
[1780381456712,52.71,70211.06,58.1,-1.0,0.0,0.0]
[1780381457719,52.71,70211.64,58.1,-1.0,0.0,0.0]
[1780381458727,52.71,70212.15,58.1,-1.0,0.0,0.0]
[1780381459734,52.71,70212.84,58.1,-1.0,0.0,0.0]
[1780381460741,52.71,70212.65,58.1,-1.0,0.0,0.0]
[1780381462755,52.71,70212.86,58.1,-1.0,0.0,0.0]
[1780381465776,52.71,70210.71,58.1,-1.0,0.0,0.0]
[1780381466783,52.71,70210.98,58.1,-1.0,0.0,0.0]
[1780381467790,52.71,70210.76,58.1,-1.0,0.0,0.0]
[1780381468798,52.71,70208.27,58.1,-1.0,0.0,0.0]
[1780381469805,52.71,70197.02,58.1,-1.0,0.0,0.0]
[1780381470812,52.71,70197.21,58.1,-1.0,0.0,0.0]
[1780381471819,52.71,70196.74,58.1,-1.0,0.0,0.0]
[1780381472826,52.71,70194.83,58.1,-1.0,0.0,0.0]
[1780381473833,52.71,70194.49,58.1,-1.0,0.0,0.0]
[1780381475847,52.71,70197.24,58.1,-1.0,0.0,0.0]
[1780381476854,52.71,70199.15,58.1,-1.0,0.0,0.0]
[1780381477861,52.71,70197.6,58.1,-1.0,0.0,0.0]
[1780381478868,52.71,70197.78,58.1,-1.0,0.0,0.0]
[1780381479875,52.71,70199.19,58.1,-1.0,0.0,0.0]
[1780381480882,52.71,70197.83,58.1,-1.0,0.0,0.0]
[1780381481889,52.71,70195.43,58.1,-1.0,0.0,0.0]
[1780381483902,52.71,70195.68,58.1,-1.0,0.0,0.0]
[1780381487931,52.71,70196.25,58.1,-1.0,0.0,0.0]
[1780381490550,52.71,70196.25,58.1,-1.0,0.0,0.0]
[1780381490577,52.71,70196.25,58.1,-1.0,0.0,0.0]
[1780381490685,52.71,70196.25,58.1,-1.0,0.0,0.0]
[1780381490952,52.71,70186.36,58.1,-1.0,0.0,0.0]
[1780381492219,52.71,70175.23,58.1,-1.0,0.0,0.0]
[1780381492823,52.71,70175.23,58.1,-1.0,0.0,0.0]
[1780381493402,52.71,70172.26,58.1,-1.0,0.0,0.0]
[1780381493973,52.71,70169.46,58.1,-1.0,0.0,0.0]
[1780381494979,52.71,70161.38,58.1,-1.0,0.0,0.0]
[1780381495987,52.71,70159.44,58.1,-1.0,0.0,0.0]
[1780381497073,52.71,70158.64,58.1,-1.0,0.0,0.0]
[1780381498001,52.71,70158.23,58.1,-1.0,0.0,0.0]
[1780381498960,52.71,70158.23,58.1,-1.0,0.0,0.0]
[1780381499011,52.71,70158.29,58.1,-1.0,0.0,0.0]
[1780381500329,52.71,70151.83,58.1,-1.0,0.0,0.0]
[1780381501529,52.71,70147.11,58.1,-1.0,0.0,0.0]
[1780381502036,52.71,70142.15,58.1,-1.0,0.0,0.0]
[1780381503043,52.71,70140.83,58.1,-1.0,0.0,0.0]
[1780381507071,52.71,70140.71,58.1,-1.0,0.0,0.0]
[1780381508078,52.71,70141.09,58.1,-1.0,0.0,0.0]
[1780381510092,52.71,70140.49,58.1,-1.0,0.0,0.0]
[1780381512106,52.71,70140.34,58.1,-1.0,0.0,0.0]
[1780381513113,52.71,70139.76,58.1,-1.0,0.0,0.0]
[1780381514120,52.71,70138.96,58.1,-1.0,0.0,0.0]
[1780381515127,52.71,70139.15,58.1,-1.0,0.0,0.0]
[1780381516134,52.71,70139.01,58.1,-1.0,0.0,0.0]
[1780381517146,52.71,70138.89,58.1,-1.0,0.0,0.0]
[1780381518150,52.71,70137.68,58.1,-1.0,0.0,0.0]
[1780381519158,52.71,70142.17,58.1,-1.0,0.0,0.0]
[1780381520166,52.71,70139.51,58.1,-1.0,0.0,0.0]
[1780381521172,52.71,70138.04,58.1,-1.0,0.0,0.0]
[1780381523186,52.71,70139.37,58.1,-1.0,0.0,0.0]
[1780381524194,52.71,70138.39,58.1,-1.0,0.0,0.0]
[1780381526208,52.71,70138.6,58.1,-1.0,0.0,0.0]
[1780381527215,52.71,70137.5,58.1,-1.0,0.0,0.0]
[1780381528222,52.71,70137.19,58.1,-1.0,0.0,0.0]
[1780381530236,52.71,70137.04,58.1,-1.0,0.0,0.0]
[1780381532250,52.71,70132.63,58.1,-1.0,0.0,0.0]
[1780381533256,52.71,70129.67,58.1,-1.0,0.0,0.0]
[1780381534264,52.71,70132.12,58.1,-1.0,0.0,0.0]
[1780381535271,52.71,70138.17,58.1,-1.0,0.0,0.0]
[1780381536278,52.71,70139.74,58.1,-1.0,0.0,0.0]
[1780381537284,52.71,70139.87,58.1,-1.0,0.0,0.0]
[1780381538292,52.71,70140.01,58.1,-1.0,0.0,0.0]
[1780381540306,52.71,70138.97,58.1,-1.0,0.0,0.0]
[1780381541313,52.71,70140.39,58.1,-1.0,0.0,0.0]
[1780381542320,52.71,70143.83,58.1,-1.0,0.0,0.0]
[1780381543649,52.71,70147.52,58.1,-1.0,0.0,0.0]
[1780381544334,52.71,70160.12,58.1,-1.0,0.0,0.0]
[1780381545341,52.71,70172.28,58.1,-1.0,0.0,0.0]
[1780381546773,52.71,70176.32,58.1,-1.0,0.0,0.0]
[1780381547355,52.71,70177.75,58.1,-1.0,0.0,0.0]
[1780381548701,52.71,70177.75,58.1,-1.0,0.0,0.0]
[1780381548790,52.71,70180.9,58.1,-1.0,0.0,0.0]
[1780381549369,52.71,70183.87,58.1,-1.0,0.0,0.0]
[1780381550376,52.71,70185.7,58.1,-1.0,0.0,0.0]
[1780381551383,52.71,70186.37,58.1,-1.0,0.0,0.0]
[1780381552390,52.71,70185.51,58.1,-1.0,0.0,0.0]
[1780381553397,52.71,70185.89,58.1,-1.0,0.0,0.0]
[1780381554404,52.71,70185.5,58.1,-1.0,0.0,0.0]
[1780381555411,52.71,70186.21,58.1,-1.0,0.0,0.0]
[1780381556418,52.71,70186.96,58.1,-1.0,0.0,0.0]
[1780381558432,52.71,70187.96,58.1,-1.0,0.0,0.0]
[1780381559439,52.71,70187.18,58.1,-1.0,0.0,0.0]
[1780381561453,52.71,70191.22,58.1,-1.0,0.0,0.0]
[1780381562460,52.71,70192.6,58.1,-1.0,0.0,0.0]
[1780381564473,52.71,70198.25,58.1,-1.0,0.0,0.0]
[1780381565485,52.71,70201.07,58.1,-1.0,0.0,0.0]
[1780381566492,52.71,70200.52,58.1,-1.0,0.0,0.0]
[1780381568604,52.71,70200.6,58.1,-1.0,0.0,0.0]
[1780381568705,52.71,70201.32,58.1,-1.0,0.0,0.0]
[1780381569512,52.71,70202.13,58.1,-1.0,0.0,0.0]
[1780381570520,52.71,70202.77,58.1,-1.0,0.0,0.0]
[1780381571527,52.71,70200.96,58.1,-1.0,0.0,0.0]
[1780381572534,52.71,70200.32,58.1,-1.0,0.0,0.0]
[1780381573541,52.71,70199.7,58.1,-1.0,0.0,0.0]
[1780381574548,52.71,70200.49,58.1,-1.0,0.0,0.0]
[1780381575555,52.71,70200.78,58.1,-1.0,0.0,0.0]
[1780381577568,52.71,70200.96,58.1,-1.0,0.0,0.0]
[1780381578576,52.71,70201.57,58.1,-1.0,0.0,0.0]
[1780381579583,52.71,70201.25,58.1,-1.0,0.0,0.0]
[1780381580590,52.71,70201.68,58.1,-1.0,0.0,0.0]
[1780381582604,52.71,70200.09,58.1,-1.0,0.0,0.0]
[1780381583611,52.71,70201.86,58.1,-1.0,0.0,0.0]
[1780381584618,52.71,70201.3,58.1,-1.0,0.0,0.0]
[1780381585625,52.71,70208.22,58.1,-1.0,0.0,0.0]
[1780381586632,52.71,70208.21,58.1,-1.0,0.0,0.0]
[1780381587639,52.71,70208.52,58.1,-1.0,0.0,0.0]
[1780381588646,52.71,70207.98,58.1,-1.0,0.0,0.0]
[1780381589653,52.71,70208.84,58.1,-1.0,0.0,0.0]
[1780381590660,52.71,70211.5,58.1,-1.0,0.0,0.0]
[1780381591667,52.71,70217.09,58.1,-1.0,0.0,0.0]
[1780381592674,52.71,70212.68,58.1,-1.0,0.0,0.0]
[1780381593681,52.71,70211.04,58.1,-1.0,0.0,0.0]
[1780381595695,52.71,70211.38,58.1,-1.0,0.0,0.0]
[1780381596703,52.71,70212.64,58.1,-1.0,0.0,0.0]
[1780381597708,52.71,70214.35,58.1,-1.0,0.0,0.0]
[1780381599723,52.71,70214.11,58.1,-1.0,0.0,0.0]
[1780381600730,52.71,70212.3,58.1,-1.0,0.0,0.0]
[1780381601737,52.71,70212.15,58.1,-1.0,0.0,0.0]
[1780381603754,52.71,70220.2,58.1,-1.0,0.0,0.0]
[1780381604510,52.71,70220.2,58.1,-1.0,0.0,0.0]
[1780381604761,52.71,70222.75,58.1,-1.0,0.0,0.0]
[1780381605768,52.71,70226.14,58.1,-1.0,0.0,0.0]
[1780381606775,52.71,70226.6,58.1,-1.0,0.0,0.0]
[1780381607782,52.71,70226.05,58.1,-1.0,0.0,0.0]
[1780381608789,52.71,70225.43,58.1,-1.0,0.0,0.0]
[1780381609668,52.71,70225.43,58.1,-1.0,0.0,0.0]
[1780381611810,52.71,70225.81,58.1,-1.0,0.0,0.0]
[1780381612817,52.71,70226.05,58.1,-1.0,0.0,0.0]
[1780381613824,52.71,70235.14,58.1,-1.0,0.0,0.0]
[1780381614831,52.71,70236.92,58.1,-1.0,0.0,0.0]
[1780381615838,52.71,70238.11,58.1,-1.0,0.0,0.0]
[1780381616725,52.71,70238.11,58.1,-1.0,0.0,0.0]
[1780381616845,52.71,70240.4,58.1,-1.0,0.0,0.0]
[1780381617852,52.71,70242.21,58.1,-1.0,0.0,0.0]
[1780381619873,52.71,70241.69,58.1,-1.0,0.0,0.0]
[1780381620701,52.71,70241.69,58.1,-1.0,0.0,0.0]
[1780381620877,52.71,70235.49,58.1,-1.0,0.0,0.0]
[1780381621884,52.71,70234.01,58.1,-1.0,0.0,0.0]
[1780381622891,52.71,70228.7,58.1,-1.0,0.0,0.0]
[1780381623898,52.71,70224.35,58.1,-1.0,0.0,0.0]
[1780381624905,52.71,70223.68,58.1,-1.0,0.0,0.0]
[1780381625912,52.71,70224.66,58.1,-1.0,0.0,0.0]
[1780381626919,52.71,70228.81,58.1,-1.0,0.0,0.0]
[1780381627926,52.71,70232.53,58.1,-1.0,0.0,0.0]
[1780381628933,52.71,70233.48,58.1,-1.0,0.0,0.0]
[1780381629940,52.71,70233.1,58.1,-1.0,0.0,0.0]
[1780381630947,52.71,70232.94,58.1,-1.0,0.0,0.0]
[1780381632962,52.71,70232.66,58.1,-1.0,0.0,0.0]
[1780381633969,52.71,70233.82,58.1,-1.0,0.0,0.0]
[1780381634976,52.71,70238.67,58.1,-1.0,0.0,0.0]
[1780381635983,52.71,70240.41,58.1,-1.0,0.0,0.0]
[1780381636990,52.71,70241.26,58.1,-1.0,0.0,0.0]
[1780381637997,52.71,70242.38,58.1,-1.0,0.0,0.0]
[1780381639005,52.71,70243.54,58.1,-1.0,0.0,0.0]
[1780381640020,52.71,70244.69,58.1,-1.0,0.0,0.0]
[1780381642820,52.71,70247.62,58.1,-1.0,0.0,0.0]
[1780381643038,52.71,70249.02,58.1,-1.0,0.0,0.0]
[1780381644045,52.71,70249.76,58.1,-1.0,0.0,0.0]
[1780381645444,52.71,70250.09,58.1,-1.0,0.0,0.0]
[1780381646061,52.71,70244.22,58.1,-1.0,0.0,0.0]
[1780381647067,52.71,70243.2,58.1,-1.0,0.0,0.0]
[1780381649081,52.71,70243.18,58.1,-1.0,0.0,0.0]
[1780381650088,52.71,70238.7,58.1,-1.0,0.0,0.0]
[1780381651095,52.71,70236.61,58.1,-1.0,0.0,0.0]
[1780381652102,52.71,70236.09,58.1,-1.0,0.0,0.0]
[1780381653109,52.71,70235.86,58.1,-1.0,0.0,0.0]
[1780381654116,52.71,70236.38,58.1,-1.0,0.0,0.0]
[1780381656129,52.71,70236.96,58.1,-1.0,0.0,0.0]
[1780381657137,52.71,70237.83,58.1,-1.0,0.0,0.0]
[1780381658144,52.71,70236.82,58.1,-1.0,0.0,0.0]
[1780381661165,52.71,70237.46,58.1,-1.0,0.0,0.0]
[1780381662172,52.71,70232.32,58.1,-1.0,0.0,0.0]
[1780381663179,52.71,70224.57,58.1,-1.0,0.0,0.0]
[1780381664186,52.71,70224.32,58.1,-1.0,0.0,0.0]
[1780381665193,52.71,70224.18,58.1,-1.0,0.0,0.0]
[1780381671236,52.71,70220.0,58.1,-1.0,0.0,0.0]
[1780381672241,52.71,70214.67,58.1,-1.0,0.0,0.0]
[1780381673249,52.71,70214.44,58.1,-1.0,0.0,0.0]
[1780381678286,52.71,70214.71,58.1,-1.0,0.0,0.0]
[1780381682314,52.71,70216.9,58.1,-1.0,0.0,0.0]
[1780381683322,52.71,70217.69,58.1,-1.0,0.0,0.0]
[1780381684328,52.71,70216.32,58.1,-1.0,0.0,0.0]
[1780381685335,52.71,70214.93,58.1,-1.0,0.0,0.0]
[1780381686342,52.71,70216.16,58.1,-1.0,0.0,0.0]
[1780381687349,52.71,70216.7,58.1,-1.0,0.0,0.0]
[1780381689363,52.71,70216.46,58.1,-1.0,0.0,0.0]
[1780381690370,52.71,70216.09,58.1,-1.0,0.0,0.0]
[1780381691377,52.71,70217.04,58.1,-1.0,0.0,0.0]
[1780381692384,52.71,70217.57,58.1,-1.0,0.0,0.0]
[1780381693902,52.71,70222.67,58.1,-1.0,0.0,0.0]
[1780381694398,52.71,70231.57,58.1,-1.0,0.0,0.0]
[1780381695405,52.71,70234.27,58.1,-1.0,0.0,0.0]
[1780381696413,52.71,70235.17,58.1,-1.0,0.0,0.0]
[1780381697420,52.71,70236.81,58.1,-1.0,0.0,0.0]
[1780381698427,52.71,70245.65,58.1,-1.0,0.0,0.0]
[1780381699857,52.71,70245.65,58.1,-1.0,0.0,0.0]
[1780381699910,52.71,70250.54,58.1,-1.0,0.0,0.0]
[1780381700443,52.71,70258.11,58.1,-1.0,0.0,0.0]
[1780381701448,52.71,70263.61,58.1,-1.0,0.0,0.0]
[1780381702455,52.71,70265.73,58.1,-1.0,0.0,0.0]
[1780381703462,52.71,70266.62,58.1,-1.0,0.0,0.0]
[1780381705476,52.71,70267.44,58.1,-1.0,0.0,0.0]
[1780381706483,52.71,70263.63,58.1,-1.0,0.0,0.0]
[1780381708497,52.71,70265.96,58.1,-1.0,0.0,0.0]
[1780381709504,52.71,70266.5,58.1,-1.0,0.0,0.0]
[1780381710511,52.71,70266.79,58.1,-1.0,0.0,0.0]
[1780381711518,52.71,70267.64,58.1,-1.0,0.0,0.0]
[1780381712525,52.71,70273.24,58.1,-1.0,0.0,0.0]
[1780381713363,52.71,70273.24,58.1,-1.0,0.0,0.0]
[1780381714029,52.71,70275.65,58.1,-1.0,0.0,0.0]
[1780381714539,52.71,70277.65,58.1,-1.0,0.0,0.0]
[1780381715546,52.71,70277.4,58.1,-1.0,0.0,0.0]
[1780381716553,52.71,70278.45,58.1,-1.0,0.0,0.0]
[1780381717560,52.71,70277.43,58.1,-1.0,0.0,0.0]
[1780381718567,52.71,70277.03,58.1,-1.0,0.0,0.0]
[1780381719574,52.71,70276.78,58.1,-1.0,0.0,0.0]
[1780381720581,52.71,70276.43,58.1,-1.0,0.0,0.0]
[1780381721588,52.71,70275.47,58.1,-1.0,0.0,0.0]
[1780381722595,52.71,70275.18,58.1,-1.0,0.0,0.0]
[1780381723601,52.71,70272.87,58.1,-1.0,0.0,0.0]
[1780381724609,52.71,70274.7,58.1,-1.0,0.0,0.0]
[1780381727630,52.71,70273.53,58.1,-1.0,0.0,0.0]
[1780381728637,52.71,70273.37,58.1,-1.0,0.0,0.0]
[1780381729644,52.71,70272.8,58.1,-1.0,0.0,0.0]
[1780381733672,52.71,70271.94,58.1,-1.0,0.0,0.0]
[1780381734679,52.71,70272.49,58.1,-1.0,0.0,0.0]
[1780381735686,52.71,70273.33,58.1,-1.0,0.0,0.0]
[1780381736693,52.71,70272.78,58.1,-1.0,0.0,0.0]
[1780381737700,52.71,70273.79,58.1,-1.0,0.0,0.0]
[1780381741727,52.71,70274.62,58.1,-1.0,0.0,0.0]
[1780381744749,52.71,70274.29,58.1,-1.0,0.0,0.0]
[1780381745756,52.71,70273.39,58.1,-1.0,0.0,0.0]
[1780381746763,52.71,70270.07,58.1,-1.0,0.0,0.0]
[1780381748777,52.71,70270.54,58.1,-1.0,0.0,0.0]
[1780381749784,52.71,70271.63,58.1,-1.0,0.0,0.0]
[1780381750791,52.71,70270.94,58.1,-1.0,0.0,0.0]
[1780381751798,52.71,70271.51,58.1,-1.0,0.0,0.0]
[1780381752805,52.71,70273.99,58.1,-1.0,0.0,0.0]
[1780381755826,52.71,70274.19,58.1,-1.0,0.0,0.0]
[1780381756833,52.71,70270.3,58.1,-1.0,0.0,0.0]
[1780381757840,52.71,70269.91,58.1,-1.0,0.0,0.0]
[1780381758847,52.71,70270.7,58.1,-1.0,0.0,0.0]
[1780381759854,52.71,70270.92,58.1,-1.0,0.0,0.0]
[1780381760861,52.71,70271.07,58.1,-1.0,0.0,0.0]
[1780381761868,52.71,70270.89,58.1,-1.0,0.0,0.0]
[1780381764889,52.71,70272.34,58.1,-1.0,0.0,0.0]
[1780381765896,52.71,70272.66,58.1,-1.0,0.0,0.0]
[1780381766903,52.71,70272.07,58.1,-1.0,0.0,0.0]
[1780381767910,52.71,70272.96,58.1,-1.0,0.0,0.0]
[1780381768917,52.71,70273.14,58.1,-1.0,0.0,0.0]
[1780381770930,52.71,70274.6,58.1,-1.0,0.0,0.0]
[1780381771938,52.71,70275.1,58.1,-1.0,0.0,0.0]
[1780381772945,52.71,70276.3,58.1,-1.0,0.0,0.0]
[1780381773952,52.71,70276.59,58.1,-1.0,0.0,0.0]
[1780381775073,52.71,70275.79,58.1,-1.0,0.0,0.0]
[1780381775966,52.71,70274.42,58.1,-1.0,0.0,0.0]
[1780381776585,52.71,70274.42,58.1,-1.0,0.0,0.0]
[1780381776973,52.71,70275.11,58.1,-1.0,0.0,0.0]
[1780381777598,52.71,70275.11,58.1,-1.0,0.0,0.0]
[1780381777979,52.71,70275.69,58.1,-1.0,0.0,0.0]
[1780381778987,52.71,70275.95,58.1,-1.0,0.0,0.0]
[1780381779994,52.71,70276.67,58.1,-1.0,0.0,0.0]
[1780381781001,52.71,70277.06,58.1,-1.0,0.0,0.0]
[1780381782008,52.71,70275.05,58.1,-1.0,0.0,0.0]
[1780381783015,52.71,70273.89,58.1,-1.0,0.0,0.0]
[1780381784022,52.71,70273.51,58.1,-1.0,0.0,0.0]
[1780381785029,52.71,70272.75,58.1,-1.0,0.0,0.0]
[1780381788050,52.71,70269.27,58.1,-1.0,0.0,0.0]
[1780381791071,52.71,70269.47,58.1,-1.0,0.0,0.0]
[1780381792078,52.71,70268.3,58.1,-1.0,0.0,0.0]
[1780381793085,52.71,70269.43,58.1,-1.0,0.0,0.0]
[1780381794092,52.71,70268.76,58.1,-1.0,0.0,0.0]
[1780381796106,52.71,70268.46,58.1,-1.0,0.0,0.0]
[1780381797113,52.71,70267.14,58.1,-1.0,0.0,0.0]
[1780381798120,52.71,70268.25,58.1,-1.0,0.0,0.0]
[1780381799126,52.71,70268.61,58.1,-1.0,0.0,0.0]
[1780381800134,52.71,70269.51,58.1,-1.0,0.0,0.0]
[1780381801141,52.71,70272.52,58.1,-1.0,0.0,0.0]
[1780381802148,52.71,70272.23,58.1,-1.0,0.0,0.0]
[1780381803155,52.71,70272.93,58.1,-1.0,0.0,0.0]
[1780381806176,52.71,70276.14,58.1,-1.0,0.0,0.0]
[1780381807319,52.71,70278.67,58.1,-1.0,0.0,0.0]
[1780381809023,52.71,70284.34,58.1,-1.0,0.0,0.0]
[1780381809197,52.71,70287.85,58.1,-1.0,0.0,0.0]
[1780381810204,52.71,70291.01,58.1,-1.0,0.0,0.0]
[1780381811535,52.71,70287.82,58.1,-1.0,0.0,0.0]
[1780381812218,52.71,70279.5,58.1,-1.0,0.0,0.0]
[1780381813225,52.71,70279.14,58.1,-1.0,0.0,0.0]
[1780381814232,52.71,70280.76,58.1,-1.0,0.0,0.0]
[1780381815239,52.71,70281.99,58.1,-1.0,0.0,0.0]
[1780381816247,52.71,70284.82,58.1,-1.0,0.0,0.0]
[1780381817255,52.71,70290.04,58.1,-1.0,0.0,0.0]
[1780381818259,52.71,70291.25,58.1,-1.0,0.0,0.0]
[1780381819267,52.71,70291.96,58.1,-1.0,0.0,0.0]
[1780381820282,52.71,70294.34,58.1,-1.0,0.0,0.0]
[1780381821282,52.71,70296.27,58.1,-1.0,0.0,0.0]
[1780381824480,52.71,70296.16,58.1,-1.0,0.0,0.0]
[1780381824534,52.71,70296.45,58.1,-1.0,0.0,0.0]
[1780381825314,52.71,70299.47,58.1,-1.0,0.0,0.0]
[1780381826316,52.71,70300.79,58.1,-1.0,0.0,0.0]
[1780381827323,52.71,70302.0,58.1,-1.0,0.0,0.0]
[1780381828330,52.71,70304.3,58.1,-1.0,0.0,0.0]
[1780381829338,52.71,70306.22,58.1,-1.0,0.0,0.0]
[1780381830788,52.71,70305.83,58.1,-1.0,0.0,0.0]
[1780381832097,52.71,70306.45,58.1,-1.0,0.0,0.0]
[1780381833093,52.71,70306.45,58.1,-1.0,0.0,0.0]
[1780381832359,52.71,70307.41,58.1,-1.0,0.0,0.0]
[1780381833366,52.71,70314.01,58.1,-1.0,0.0,0.0]
[1780381835736,52.71,70314.41,58.1,-1.0,0.0,0.0]
[1780381836387,52.71,70313.05,58.1,-1.0,0.0,0.0]
[1780381837359,52.71,70313.05,58.1,-1.0,0.0,0.0]
[1780381837692,52.71,70313.05,58.1,-1.0,0.0,0.0]
[1780381837793,52.71,70312.32,58.1,-1.0,0.0,0.0]
[1780381838459,52.71,70312.32,58.1,-1.0,0.0,0.0]
[1780381838554,52.71,70316.93,58.1,-1.0,0.0,0.0]
[1780381839413,52.71,70318.85,58.1,-1.0,0.0,0.0]
[1780381840420,52.71,70317.49,58.1,-1.0,0.0,0.0]
[1780381841427,52.71,70318.37,58.1,-1.0,0.0,0.0]
[1780381842434,52.71,70319.94,58.1,-1.0,0.0,0.0]
[1780381843443,52.71,70319.11,58.1,-1.0,0.0,0.0]
[1780381844448,52.71,70319.46,58.1,-1.0,0.0,0.0]
[1780381849483,52.71,70319.96,58.1,-1.0,0.0,0.0]
[1780381851497,52.71,70319.6,58.1,-1.0,0.0,0.0]
[1780381852505,52.71,70313.0,58.1,-1.0,0.0,0.0]
[1780381853513,52.71,70312.12,58.1,-1.0,0.0,0.0]
[1780381856534,52.71,70312.3,58.1,-1.0,0.0,0.0]
[1780381857541,52.71,70313.09,58.1,-1.0,0.0,0.0]
[1780381858548,52.71,70312.42,58.1,-1.0,0.0,0.0]
[1780381859556,52.71,70317.34,58.1,-1.0,0.0,0.0]
[1780381860566,52.71,70319.29,58.1,-1.0,0.0,0.0]
[1780381861572,52.71,70318.52,58.1,-1.0,0.0,0.0]
[1780381863586,52.71,70316.56,58.1,-1.0,0.0,0.0]
[1780381864593,52.71,70316.26,58.1,-1.0,0.0,0.0]
[1780381865600,52.71,70317.25,58.1,-1.0,0.0,0.0]
[1780381866608,52.71,70318.37,58.1,-1.0,0.0,0.0]
[1780381867615,52.71,70317.76,58.1,-1.0,0.0,0.0]
[1780381869629,52.71,70317.6,58.1,-1.0,0.0,0.0]
[1780381870637,52.71,70315.84,58.1,-1.0,0.0,0.0]
[1780381871643,52.71,70314.71,58.1,-1.0,0.0,0.0]
[1780381872650,52.71,70314.49,58.1,-1.0,0.0,0.0]
[1780381873657,52.71,70315.01,58.1,-1.0,0.0,0.0]
[1780381874664,52.71,70315.22,58.1,-1.0,0.0,0.0]
[1780381875671,52.71,70314.8,58.1,-1.0,0.0,0.0]
[1780381876678,52.71,70315.03,58.1,-1.0,0.0,0.0]
[1780381877685,52.71,70315.38,58.1,-1.0,0.0,0.0]
[1780381878692,52.71,70315.21,58.1,-1.0,0.0,0.0]
[1780381879699,52.71,70315.42,58.1,-1.0,0.0,0.0]
[1780381881713,52.71,70315.15,58.1,-1.0,0.0,0.0]
[1780381884734,52.71,70314.68,58.1,-1.0,0.0,0.0]
[1780381885741,52.71,70315.91,58.1,-1.0,0.0,0.0]
[1780381886748,52.71,70317.5,58.1,-1.0,0.0,0.0]
[1780381887756,52.71,70317.7,58.1,-1.0,0.0,0.0]
[1780381889769,52.71,70317.89,58.1,-1.0,0.0,0.0]
[1780381891784,52.71,70312.89,58.1,-1.0,0.0,0.0]
[1780381892791,52.71,70307.21,58.1,-1.0,0.0,0.0]
[1780381893951,52.71,70307.72,58.1,-1.0,0.0,0.0]
[1780381894805,52.71,70307.32,58.1,-1.0,0.0,0.0]
[1780381895812,52.71,70306.98,58.1,-1.0,0.0,0.0]
[1780381896819,52.71,70307.59,58.1,-1.0,0.0,0.0]
[1780381897826,52.71,70306.78,58.1,-1.0,0.0,0.0]
[1780381898833,52.71,70306.53,58.1,-1.0,0.0,0.0]
[1780381899840,52.71,70308.98,58.1,-1.0,0.0,0.0]
[1780381900847,52.71,70313.55,58.1,-1.0,0.0,0.0]
[1780381901854,52.71,70313.76,58.1,-1.0,0.0,0.0]
[1780381902861,52.71,70315.85,58.1,-1.0,0.0,0.0]
[1780381903868,52.71,70316.45,58.1,-1.0,0.0,0.0]
[1780381906889,52.71,70316.61,58.1,-1.0,0.0,0.0]
[1780381907895,52.71,70316.76,58.1,-1.0,0.0,0.0]
[1780381909910,52.71,70319.4,58.1,-1.0,0.0,0.0]
[1780381910917,52.71,70320.48,58.1,-1.0,0.0,0.0]
[1780381912931,52.71,70320.83,58.1,-1.0,0.0,0.0]
[1780381914945,52.71,70317.84,58.1,-1.0,0.0,0.0]
[1780381915952,52.71,70317.42,58.1,-1.0,0.0,0.0]
[1780381917966,52.71,70317.18,58.1,-1.0,0.0,0.0]
[1780381919980,52.71,70317.56,58.1,-1.0,0.0,0.0]
[1780381920987,52.71,70318.14,58.1,-1.0,0.0,0.0]
[1780381921994,52.71,70320.03,58.1,-1.0,0.0,0.0]
[1780381923001,52.71,70319.54,58.1,-1.0,0.0,0.0]
[1780381924011,52.71,70319.99,58.1,-1.0,0.0,0.0]
[1780381925015,52.71,70319.79,58.1,-1.0,0.0,0.0]
[1780381926022,52.71,70319.53,58.1,-1.0,0.0,0.0]
[1780381927029,52.71,70320.67,58.1,-1.0,0.0,0.0]
[1780381929043,52.71,70320.33,58.1,-1.0,0.0,0.0]
[1780381930050,52.71,70320.7,58.1,-1.0,0.0,0.0]
[1780381933071,52.71,70319.54,58.1,-1.0,0.0,0.0]
[1780381935085,52.71,70320.35,58.1,-1.0,0.0,0.0]
[1780381936092,52.71,70323.24,58.1,-1.0,0.0,0.0]
[1780381937099,52.71,70323.99,58.1,-1.0,0.0,0.0]
[1780381941128,52.71,70323.31,58.1,-1.0,0.0,0.0]
[1780381942135,52.71,70314.12,58.1,-1.0,0.0,0.0]
[1780381943142,52.71,70301.92,58.1,-1.0,0.0,0.0]
[1780381944149,52.71,70301.8,58.1,-1.0,0.0,0.0]
[1780381947170,52.71,70302.0,58.1,-1.0,0.0,0.0]
[1780381949184,52.71,70301.74,58.1,-1.0,0.0,0.0]
[1780381951198,52.71,70302.08,58.1,-1.0,0.0,0.0]
[1780381952205,52.71,70301.45,58.1,-1.0,0.0,0.0]
[1780381953212,52.71,70302.49,58.1,-1.0,0.0,0.0]
[1780381954219,52.71,70303.37,58.1,-1.0,0.0,0.0]
[1780381956233,52.71,70303.6,58.1,-1.0,0.0,0.0]
[1780381958247,52.71,70305.05,58.1,-1.0,0.0,0.0]
[1780381959253,52.71,70306.02,58.1,-1.0,0.0,0.0]
[1780381961268,52.71,70302.69,58.1,-1.0,0.0,0.0]
[1780381962275,52.71,70296.42,58.1,-1.0,0.0,0.0]
[1780381963282,52.71,70294.11,58.1,-1.0,0.0,0.0]
[1780381964289,52.71,70292.77,58.1,-1.0,0.0,0.0]
[1780381965296,52.71,70292.06,58.1,-1.0,0.0,0.0]
[1780381966303,52.71,70291.87,58.1,-1.0,0.0,0.0]
[1780381967311,52.71,70291.0,58.1,-1.0,0.0,0.0]
[1780381968318,52.71,70276.31,58.1,-1.0,0.0,0.0]
[1780381969325,52.71,70269.59,58.1,-1.0,0.0,0.0]
[1780381970332,52.71,70269.58,58.1,-1.0,0.0,0.0]
[1780381970633,52.71,70269.58,58.1,-1.0,0.0,0.0]
[1780381970722,52.71,70269.58,58.1,-1.0,0.0,0.0]
[1780381971341,52.71,70263.81,58.1,-1.0,0.0,0.0]
[1780381972346,52.71,70261.06,58.1,-1.0,0.0,0.0]
[1780381973353,52.71,70259.85,58.1,-1.0,0.0,0.0]
[1780381976374,52.71,70260.4,58.1,-1.0,0.0,0.0]
[1780381978389,52.71,70261.13,58.1,-1.0,0.0,0.0]
[1780381979396,52.71,70267.49,58.1,-1.0,0.0,0.0]
[1780381980408,52.71,70271.39,58.1,-1.0,0.0,0.0]
[1780381981411,52.71,70265.97,58.1,-1.0,0.0,0.0]
[1780381982418,52.71,70262.63,58.1,-1.0,0.0,0.0]
[1780381984432,52.71,70262.6,58.1,-1.0,0.0,0.0]
[1780381985439,52.71,70262.44,58.1,-1.0,0.0,0.0]
[1780381986446,52.71,70261.81,58.1,-1.0,0.0,0.0]
[1780381988461,52.71,70260.18,58.1,-1.0,0.0,0.0]
[1780381989467,52.71,70259.71,58.1,-1.0,0.0,0.0]
[1780381990474,52.71,70256.76,58.1,-1.0,0.0,0.0]
[1780381991663,52.71,70256.76,58.1,-1.0,0.0,0.0]
[1780381991769,52.71,70256.13,58.1,-1.0,0.0,0.0]
[1780381992488,52.71,70247.55,58.1,-1.0,0.0,0.0]
[1780381993495,52.71,70243.0,58.1,-1.0,0.0,0.0]
[1780381994502,52.71,70243.63,58.1,-1.0,0.0,0.0]
[1780381996166,52.71,70243.63,58.1,-1.0,0.0,0.0]
[1780381996241,52.71,70243.96,58.1,-1.0,0.0,0.0]
[1780381996757,52.71,70236.08,58.1,-1.0,0.0,0.0]
[1780381997523,52.71,70232.58,58.1,-1.0,0.0,0.0]
[1780381998530,52.71,70229.03,58.1,-1.0,0.0,0.0]
[1780381999537,52.71,70225.9,58.1,-1.0,0.0,0.0]
[1780382001209,52.71,70224.16,58.1,-1.0,0.0,0.0]
[1780382001551,52.71,70223.02,58.1,-1.0,0.0,0.0]
[1780382002557,52.71,70222.61,58.1,-1.0,0.0,0.0]
[1780382003567,52.71,70223.36,58.1,-1.0,0.0,0.0]
[1780382004574,52.71,70223.5,58.1,-1.0,0.0,0.0]
[1780382006588,52.71,70222.44,58.1,-1.0,0.0,0.0]
[1780382007595,52.71,70222.26,58.1,-1.0,0.0,0.0]
[1780382008602,52.71,70222.85,58.1,-1.0,0.0,0.0]
[1780382009927,52.71,70222.19,58.1,-1.0,0.0,0.0]
[1780382011625,52.71,70222.02,58.1,-1.0,0.0,0.0]
[1780382013639,52.71,70222.3,58.1,-1.0,0.0,0.0]
[1780382014646,52.71,70222.9,58.1,-1.0,0.0,0.0]
[1780382015653,52.71,70223.55,58.1,-1.0,0.0,0.0]
[1780382016660,52.71,70219.96,58.1,-1.0,0.0,0.0]
[1780382017667,52.71,70220.33,58.1,-1.0,0.0,0.0]
[1780382018674,52.71,70220.96,58.1,-1.0,0.0,0.0]
[1780382019681,52.71,70222.49,58.1,-1.0,0.0,0.0]
[1780382020688,52.71,70226.66,58.1,-1.0,0.0,0.0]
[1780382021695,52.71,70225.75,58.1,-1.0,0.0,0.0]
[1780382022701,52.71,70225.4,58.1,-1.0,0.0,0.0]
[1780382024716,52.71,70225.53,58.1,-1.0,0.0,0.0]
[1780382026730,52.71,70225.25,58.1,-1.0,0.0,0.0]
[1780382027737,52.71,70225.91,58.1,-1.0,0.0,0.0]
[1780382028744,52.71,70225.66,58.1,-1.0,0.0,0.0]
[1780382029751,52.71,70225.48,58.1,-1.0,0.0,0.0]
[1780382030758,52.71,70222.95,58.1,-1.0,0.0,0.0]
[1780382031765,52.71,70221.13,58.1,-1.0,0.0,0.0]
[1780382032772,52.71,70221.5,58.1,-1.0,0.0,0.0]
[1780382033779,52.71,70222.31,58.1,-1.0,0.0,0.0]
[1780382034786,52.71,70222.87,58.1,-1.0,0.0,0.0]
[1780382035792,52.71,70221.86,58.1,-1.0,0.0,0.0]
[1780382036801,52.71,70222.07,58.1,-1.0,0.0,0.0]
[1780382037808,52.71,70222.26,58.1,-1.0,0.0,0.0]
[1780382039822,52.71,70222.45,58.1,-1.0,0.0,0.0]
[1780382040829,52.71,70221.98,58.1,-1.0,0.0,0.0]
[1780382041836,52.71,70222.23,58.1,-1.0,0.0,0.0]
[1780382042843,52.71,70222.55,58.1,-1.0,0.0,0.0]
[1780382043850,52.71,70222.4,58.1,-1.0,0.0,0.0]
[1780382046872,52.71,70222.63,58.1,-1.0,0.0,0.0]
[1780382048885,52.71,70223.01,58.1,-1.0,0.0,0.0]
[1780382049892,52.71,70224.15,58.1,-1.0,0.0,0.0]
[1780382051906,52.71,70224.33,58.1,-1.0,0.0,0.0]
[1780382055934,52.71,70225.16,58.1,-1.0,0.0,0.0]
[1780382056942,52.71,70226.6,58.1,-1.0,0.0,0.0]
[1780382059973,52.71,70228.87,58.1,-1.0,0.0,0.0]
[1780382060977,52.71,70239.56,58.1,-1.0,0.0,0.0]
[1780382061984,52.71,70239.5,58.1,-1.0,0.0,0.0]
[1780382062991,52.71,70239.7,58.1,-1.0,0.0,0.0]
[1780382063998,52.71,70240.37,58.1,-1.0,0.0,0.0]
[1780382065008,52.71,70240.14,58.1,-1.0,0.0,0.0]
[1780382066022,52.71,70239.86,58.1,-1.0,0.0,0.0]
[1780382067023,52.71,70237.39,58.1,-1.0,0.0,0.0]
[1780382068030,52.71,70245.15,58.1,-1.0,0.0,0.0]
[1780382069037,52.71,70247.96,58.1,-1.0,0.0,0.0]
[1780382070044,52.71,70248.59,58.1,-1.0,0.0,0.0]
[1780382071051,52.71,70248.52,58.1,-1.0,0.0,0.0]
[1780382073065,52.71,70248.1,58.1,-1.0,0.0,0.0]
[1780382074138,52.71,70248.1,58.1,-1.0,0.0,0.0]
[1780382074250,52.71,70256.58,58.1,-1.0,0.0,0.0]
[1780382075341,52.71,70256.58,58.1,-1.0,0.0,0.0]
[1780382075351,52.71,70263.19,58.1,-1.0,0.0,0.0]
[1780382076086,52.71,70275.83,58.1,-1.0,0.0,0.0]
[1780382077093,52.71,70278.8,58.1,-1.0,0.0,0.0]
[1780382078100,52.71,70280.96,58.1,-1.0,0.0,0.0]
[1780382079176,52.71,70281.35,58.1,-1.0,0.0,0.0]
[1780382080114,52.71,70281.68,58.1,-1.0,0.0,0.0]
[1780382082127,52.71,70283.14,58.1,-1.0,0.0,0.0]
[1780382083134,52.71,70284.05,58.1,-1.0,0.0,0.0]
[1780382084142,52.71,70282.43,58.1,-1.0,0.0,0.0]
[1780382085149,52.71,70281.67,58.1,-1.0,0.0,0.0]
[1780382086156,52.71,70281.37,58.1,-1.0,0.0,0.0]
[1780382088170,52.71,70282.58,58.1,-1.0,0.0,0.0]
[1780382089177,52.71,70282.78,58.1,-1.0,0.0,0.0]
[1780382090184,52.71,70282.48,58.1,-1.0,0.0,0.0]
[1780382091191,52.71,70276.04,58.1,-1.0,0.0,0.0]
[1780382092198,52.71,70268.38,58.1,-1.0,0.0,0.0]
[1780382093205,52.71,70267.11,58.1,-1.0,0.0,0.0]
[1780382094212,52.71,70267.5,58.1,-1.0,0.0,0.0]
[1780382096225,52.71,70266.97,58.1,-1.0,0.0,0.0]
[1780382097233,52.71,70261.56,58.1,-1.0,0.0,0.0]
[1780382098240,52.71,70258.85,58.1,-1.0,0.0,0.0]
[1780382099247,52.71,70259.13,58.1,-1.0,0.0,0.0]
[1780382100254,52.71,70259.49,58.1,-1.0,0.0,0.0]
[1780382101261,52.71,70260.43,58.1,-1.0,0.0,0.0]
[1780382102268,52.71,70261.49,58.1,-1.0,0.0,0.0]
[1780382103275,52.71,70261.22,58.1,-1.0,0.0,0.0]
[1780382105289,52.71,70265.31,58.1,-1.0,0.0,0.0]
[1780382106296,52.71,70266.94,58.1,-1.0,0.0,0.0]
[1780382107303,52.71,70263.59,58.1,-1.0,0.0,0.0]
[1780382108310,52.71,70257.34,58.1,-1.0,0.0,0.0]
[1780382110324,52.71,70257.67,58.1,-1.0,0.0,0.0]
[1780382111331,52.71,70258.17,58.1,-1.0,0.0,0.0]
[1780382114352,52.71,70257.88,58.1,-1.0,0.0,0.0]
[1780382119387,52.71,70257.63,58.1,-1.0,0.0,0.0]
[1780382120394,52.71,70251.4,58.1,-1.0,0.0,0.0]
[1780382121401,52.71,70248.71,58.1,-1.0,0.0,0.0]
[1780382122408,52.71,70248.55,58.1,-1.0,0.0,0.0]
[1780382123415,52.71,70250.67,58.1,-1.0,0.0,0.0]
[1780382124422,52.71,70248.4,58.1,-1.0,0.0,0.0]
[1780382125429,52.71,70248.81,58.1,-1.0,0.0,0.0]
[1780382126436,52.71,70249.08,58.1,-1.0,0.0,0.0]
[1780382128450,52.71,70248.92,58.1,-1.0,0.0,0.0]
[1780382130465,52.71,70248.56,58.1,-1.0,0.0,0.0]
[1780382131472,52.71,70243.25,58.1,-1.0,0.0,0.0]
[1780382132419,52.71,70243.25,58.1,-1.0,0.0,0.0]
[1780382132482,52.71,70237.74,58.1,-1.0,0.0,0.0]
[1780382133489,52.71,70233.85,58.1,-1.0,0.0,0.0]
[1780382134496,52.71,70232.01,58.1,-1.0,0.0,0.0]
[1780382135503,52.71,70231.2,58.1,-1.0,0.0,0.0]
[1780382139531,52.71,70231.57,58.1,-1.0,0.0,0.0]
[1780382140538,52.71,70231.98,58.1,-1.0,0.0,0.0]
[1780382141545,52.71,70232.79,58.1,-1.0,0.0,0.0]
[1780382142552,52.71,70233.96,58.1,-1.0,0.0,0.0]
[1780382143559,52.71,70234.15,58.1,-1.0,0.0,0.0]
[1780382146580,52.71,70233.93,58.1,-1.0,0.0,0.0]
[1780382148594,52.71,70231.33,58.1,-1.0,0.0,0.0]
[1780382149602,52.71,70228.96,58.1,-1.0,0.0,0.0]
[1780382151700,52.71,70230.03,58.1,-1.0,0.0,0.0]
[1780382152623,52.71,70229.85,58.1,-1.0,0.0,0.0]
[1780382154201,52.71,70229.85,58.1,-1.0,0.0,0.0]
[1780382154637,52.71,70224.77,58.1,-1.0,0.0,0.0]
[1780382156804,52.71,70222.29,58.1,-1.0,0.0,0.0]
[1780382157660,52.71,70218.68,58.1,-1.0,0.0,0.0]
[1780382158666,52.71,70219.4,58.1,-1.0,0.0,0.0]
[1780382160421,52.71,70218.64,58.1,-1.0,0.0,0.0]
[1780382161226,52.71,70234.53,58.1,-1.0,0.0,0.0]
[1780382162232,52.71,70232.69,58.1,-1.0,0.0,0.0]
[1780382162714,52.71,70218.04,58.1,-1.0,0.0,0.0]
[1780382164541,52.71,70216.86,58.1,-1.0,0.0,0.0]
[1780382164752,52.71,70222.03,58.1,-1.0,0.0,0.0]
[1780382165735,52.71,70222.74,58.1,-1.0,0.0,0.0]
[1780382166742,52.71,70223.52,58.1,-1.0,0.0,0.0]
[1780382170773,52.71,70224.1,58.1,-1.0,0.0,0.0]
[1780382171777,52.71,70229.08,58.1,-1.0,0.0,0.0]
[1780382172784,52.71,70223.71,58.1,-1.0,0.0,0.0]
[1780382173791,52.71,70216.73,58.1,-1.0,0.0,0.0]
[1780382174798,52.71,70214.16,58.1,-1.0,0.0,0.0]
[1780382175805,52.71,70213.69,58.1,-1.0,0.0,0.0]
[1780382176812,52.71,70213.22,58.1,-1.0,0.0,0.0]
[1780382177820,52.71,70212.97,58.1,-1.0,0.0,0.0]
[1780382178826,52.71,70212.55,58.1,-1.0,0.0,0.0]
[1780382179835,52.71,70211.72,58.1,-1.0,0.0,0.0]
[1780382180840,52.71,70209.86,58.1,-1.0,0.0,0.0]
[1780382181790,52.71,70209.86,58.1,-1.0,0.0,0.0]
[1780382182482,52.71,70206.64,58.1,-1.0,0.0,0.0]
[1780382182854,52.71,70202.79,58.1,-1.0,0.0,0.0]
[1780382183861,52.71,70200.31,58.1,-1.0,0.0,0.0]
[1780382184868,52.71,70193.83,58.1,-1.0,0.0,0.0]
[1780382185876,52.71,70190.52,58.1,-1.0,0.0,0.0]
[1780382186713,52.71,70190.52,58.1,-1.0,0.0,0.0]
[1780382186883,52.71,70189.6,58.1,-1.0,0.0,0.0]
[1780382187889,52.71,70187.49,58.1,-1.0,0.0,0.0]
[1780382188897,52.71,70184.05,58.1,-1.0,0.0,0.0]
[1780382189904,52.71,70183.04,58.1,-1.0,0.0,0.0]
[1780382190911,52.71,70182.31,58.1,-1.0,0.0,0.0]
[1780382191918,52.71,70181.32,58.1,-1.0,0.0,0.0]
[1780382192925,52.71,70180.87,58.1,-1.0,0.0,0.0]
[1780382193933,52.71,70180.39,58.1,-1.0,0.0,0.0]
[1780382194940,52.71,70178.8,58.1,-1.0,0.0,0.0]
[1780382195947,52.71,70178.66,58.1,-1.0,0.0,0.0]
[1780382196954,52.71,70178.21,58.1,-1.0,0.0,0.0]
[1780382197961,52.71,70178.01,58.1,-1.0,0.0,0.0]
[1780382198969,52.71,70177.82,58.1,-1.0,0.0,0.0]
[1780382199976,52.71,70178.23,58.1,-1.0,0.0,0.0]
[1780382200983,52.71,70185.62,58.1,-1.0,0.0,0.0]
[1780382202551,52.71,70187.91,58.1,-1.0,0.0,0.0]
[1780382202998,52.71,70186.38,58.1,-1.0,0.0,0.0]
[1780382204006,52.71,70186.6,58.1,-1.0,0.0,0.0]
[1780382205013,52.71,70187.14,58.1,-1.0,0.0,0.0]
[1780382206020,52.71,70186.86,58.1,-1.0,0.0,0.0]
[1780382207026,52.71,70186.65,58.1,-1.0,0.0,0.0]
[1780382208035,52.71,70187.08,58.1,-1.0,0.0,0.0]
[1780382211055,52.71,70187.57,58.1,-1.0,0.0,0.0]
[1780382212062,52.71,70193.6,58.1,-1.0,0.0,0.0]
[1780382213069,52.71,70193.4,58.1,-1.0,0.0,0.0]
[1780382214076,52.71,70191.29,58.1,-1.0,0.0,0.0]
[1780382215083,52.71,70192.78,58.1,-1.0,0.0,0.0]
[1780382216090,52.71,70194.11,58.1,-1.0,0.0,0.0]
[1780382217099,52.71,70199.96,58.1,-1.0,0.0,0.0]
[1780382218512,52.71,70204.51,58.1,-1.0,0.0,0.0]
[1780382220120,52.71,70206.15,58.1,-1.0,0.0,0.0]
[1780382221127,52.71,70206.84,58.1,-1.0,0.0,0.0]
[1780382222134,52.71,70206.48,58.1,-1.0,0.0,0.0]
[1780382224148,52.71,70211.67,58.1,-1.0,0.0,0.0]
[1780382225155,52.71,70214.46,58.1,-1.0,0.0,0.0]
[1780382226162,52.71,70216.55,58.1,-1.0,0.0,0.0]
[1780382227460,52.71,70216.19,58.1,-1.0,0.0,0.0]
[1780382228176,52.71,70216.77,58.1,-1.0,0.0,0.0]
[1780382229182,52.71,70217.3,58.1,-1.0,0.0,0.0]
[1780382230190,52.71,70219.0,58.1,-1.0,0.0,0.0]
[1780382231197,52.71,70223.03,58.1,-1.0,0.0,0.0]
[1780382232204,52.71,70224.15,58.1,-1.0,0.0,0.0]
[1780382234218,52.71,70224.3,58.1,-1.0,0.0,0.0]
[1780382235225,52.71,70223.87,58.1,-1.0,0.0,0.0]
[1780382236233,52.71,70222.51,58.1,-1.0,0.0,0.0]
[1780382237239,52.71,70218.48,58.1,-1.0,0.0,0.0]
[1780382238246,52.71,70216.18,58.1,-1.0,0.0,0.0]
[1780382239252,52.71,70217.24,58.1,-1.0,0.0,0.0]
[1780382240260,52.71,70216.83,58.1,-1.0,0.0,0.0]
[1780382242484,52.71,70217.09,58.1,-1.0,0.0,0.0]
[1780382243281,52.71,70217.91,58.1,-1.0,0.0,0.0]
[1780382245295,52.71,70217.39,58.1,-1.0,0.0,0.0]
[1780382246302,52.71,70216.39,58.1,-1.0,0.0,0.0]
[1780382247309,52.71,70216.08,58.1,-1.0,0.0,0.0]
[1780382248316,52.71,70216.88,58.1,-1.0,0.0,0.0]
[1780382249323,52.71,70217.06,58.1,-1.0,0.0,0.0]
[1780382250330,52.71,70218.07,58.1,-1.0,0.0,0.0]
[1780382251337,52.71,70218.01,58.1,-1.0,0.0,0.0]
[1780382252344,52.71,70217.77,58.1,-1.0,0.0,0.0]
[1780382253351,52.71,70217.24,58.1,-1.0,0.0,0.0]
[1780382254358,52.71,70217.08,58.1,-1.0,0.0,0.0]
[1780382256372,52.71,70216.64,58.1,-1.0,0.0,0.0]
[1780382257379,52.71,70216.15,58.1,-1.0,0.0,0.0]
[1780382258386,52.71,70217.21,58.1,-1.0,0.0,0.0]
[1780382259393,52.71,70214.01,58.1,-1.0,0.0,0.0]
[1780382260400,52.71,70212.72,58.1,-1.0,0.0,0.0]
[1780382261572,52.71,70212.46,58.1,-1.0,0.0,0.0]
[1780382263421,52.71,70212.84,58.1,-1.0,0.0,0.0]
[1780382264428,52.71,70213.37,58.1,-1.0,0.0,0.0]
[1780382265435,52.71,70213.88,58.1,-1.0,0.0,0.0]
[1780382266442,52.71,70214.46,58.1,-1.0,0.0,0.0]
[1780382267449,52.71,70214.0,58.1,-1.0,0.0,0.0]
[1780382269463,52.71,70214.22,58.1,-1.0,0.0,0.0]
[1780382270470,52.71,70213.91,58.1,-1.0,0.0,0.0]
[1780382272484,52.71,70213.76,58.1,-1.0,0.0,0.0]
[1780382274498,52.71,70214.33,58.1,-1.0,0.0,0.0]
[1780382275508,52.71,70217.39,58.1,-1.0,0.0,0.0]
[1780382276515,52.71,70218.25,58.1,-1.0,0.0,0.0]
[1780382277523,52.71,70215.99,58.1,-1.0,0.0,0.0]
[1780382278530,52.71,70206.11,58.1,-1.0,0.0,0.0]
[1780382279537,52.71,70204.39,58.1,-1.0,0.0,0.0]
[1780382280544,52.71,70205.96,58.1,-1.0,0.0,0.0]
[1780382281551,52.71,70206.81,58.1,-1.0,0.0,0.0]
[1780382284572,52.71,70210.26,58.1,-1.0,0.0,0.0]
[1780382285579,52.71,70213.27,58.1,-1.0,0.0,0.0]
[1780382286586,52.71,70213.05,58.1,-1.0,0.0,0.0]
[1780382287592,52.71,70210.96,58.1,-1.0,0.0,0.0]
[1780382288600,52.71,70211.17,58.1,-1.0,0.0,0.0]
[1780382289607,52.71,70212.05,58.1,-1.0,0.0,0.0]
[1780382291621,52.71,70212.46,58.1,-1.0,0.0,0.0]
[1780382293635,52.71,70209.73,58.1,-1.0,0.0,0.0]
[1780382294642,52.71,70210.12,58.1,-1.0,0.0,0.0]
[1780382295649,52.71,70210.71,58.1,-1.0,0.0,0.0]
[1780382296656,52.71,70210.06,58.1,-1.0,0.0,0.0]
[1780382298670,52.71,70210.27,58.1,-1.0,0.0,0.0]
[1780382299677,52.71,70211.69,58.1,-1.0,0.0,0.0]
[1780382300684,52.71,70211.12,58.1,-1.0,0.0,0.0]
[1780382301691,52.71,70210.64,58.1,-1.0,0.0,0.0]
[1780382302698,52.71,70210.81,58.1,-1.0,0.0,0.0]
[1780382304712,52.71,70205.07,58.1,-1.0,0.0,0.0]
[1780382305719,52.71,70205.37,58.1,-1.0,0.0,0.0]
[1780382306726,52.71,70205.68,58.1,-1.0,0.0,0.0]
[1780382308740,52.71,70206.4,58.1,-1.0,0.0,0.0]
[1780382309747,52.71,70206.89,58.1,-1.0,0.0,0.0]
[1780382311761,52.71,70207.17,58.1,-1.0,0.0,0.0]
[1780382316796,52.71,70206.8,58.1,-1.0,0.0,0.0]
[1780382318810,52.71,70207.62,58.1,-1.0,0.0,0.0]
[1780382319817,52.71,70206.92,58.1,-1.0,0.0,0.0]
[1780382322838,52.71,70206.5,58.1,-1.0,0.0,0.0]
[1780382323845,52.71,70206.77,58.1,-1.0,0.0,0.0]
[1780382325859,52.71,70206.5,58.1,-1.0,0.0,0.0]
[1780382326866,52.71,70206.92,58.1,-1.0,0.0,0.0]
[1780382328880,52.71,70207.21,58.1,-1.0,0.0,0.0]
[1780382329887,52.71,70207.42,58.1,-1.0,0.0,0.0]
[1780382330894,52.71,70209.37,58.1,-1.0,0.0,0.0]
[1780382331901,52.71,70209.06,58.1,-1.0,0.0,0.0]
[1780382334921,52.71,70209.24,58.1,-1.0,0.0,0.0]
[1780382336936,52.71,70209.1,58.1,-1.0,0.0,0.0]
[1780382338950,52.71,70209.55,58.1,-1.0,0.0,0.0]
[1780382339957,52.71,70211.23,58.1,-1.0,0.0,0.0]
[1780382340964,52.71,70210.5,58.1,-1.0,0.0,0.0]
[1780382344994,52.71,70212.69,58.1,-1.0,0.0,0.0]
[1780382346001,52.71,70210.5,58.1,-1.0,0.0,0.0]
[1780382350031,52.71,70211.7,58.1,-1.0,0.0,0.0]
[1780382351038,52.71,70213.95,58.1,-1.0,0.0,0.0]
[1780382352044,52.71,70215.04,58.1,-1.0,0.0,0.0]
[1780382353052,52.71,70211.83,58.1,-1.0,0.0,0.0]
[1780382354059,52.71,70210.0,58.1,-1.0,0.0,0.0]
[1780382356073,52.71,70209.01,58.1,-1.0,0.0,0.0]
[1780382357080,52.71,70209.84,58.1,-1.0,0.0,0.0]
[1780382358086,52.71,70209.56,58.1,-1.0,0.0,0.0]
[1780382360101,52.71,70211.42,58.1,-1.0,0.0,0.0]
[1780382361108,52.71,70212.09,58.1,-1.0,0.0,0.0]
[1780382363125,52.71,70213.34,58.1,-1.0,0.0,0.0]
[1780382364132,52.71,70215.22,58.1,-1.0,0.0,0.0]
[1780382366145,52.71,70218.88,58.1,-1.0,0.0,0.0]
[1780382370174,52.71,70218.03,58.1,-1.0,0.0,0.0]
[1780382371181,52.71,70218.02,58.1,-1.0,0.0,0.0]
[1780382372188,52.71,70218.32,58.1,-1.0,0.0,0.0]
[1780382373195,52.71,70218.66,58.1,-1.0,0.0,0.0]
[1780382374202,52.71,70218.44,58.1,-1.0,0.0,0.0]
[1780382376216,52.71,70218.77,58.1,-1.0,0.0,0.0]
[1780382382258,52.71,70220.8,58.1,-1.0,0.0,0.0]
[1780382383265,52.71,70220.65,58.1,-1.0,0.0,0.0]
[1780382385279,52.71,70223.04,58.1,-1.0,0.0,0.0]
[1780382390315,52.71,70223.57,58.1,-1.0,0.0,0.0]
[1780382391322,52.71,70223.14,58.1,-1.0,0.0,0.0]
[1780382394343,52.71,70223.31,58.1,-1.0,0.0,0.0]
[1780382400266,52.71,70223.37,58.1,-1.0,0.0,0.0]
[1780382400385,52.71,70223.96,58.1,-1.0,0.0,0.0]
[1780382401392,52.71,70229.18,58.1,-1.0,0.0,0.0]
[1780382402399,52.71,70229.81,58.1,-1.0,0.0,0.0]
[1780382403406,52.71,70230.36,58.1,-1.0,0.0,0.0]
[1780382404680,52.71,70230.36,58.1,-1.0,0.0,0.0]
[1780382404701,52.71,70232.24,58.1,-1.0,0.0,0.0]
[1780382405420,52.71,70236.2,58.1,-1.0,0.0,0.0]
[1780382406427,52.71,70232.75,58.1,-1.0,0.0,0.0]
[1780382407434,52.71,70230.47,58.1,-1.0,0.0,0.0]
[1780382409449,52.71,70230.29,58.1,-1.0,0.0,0.0]
[1780382411462,52.71,70230.44,58.1,-1.0,0.0,0.0]
[1780382412469,52.71,70230.79,58.1,-1.0,0.0,0.0]
[1780382413476,52.71,70230.43,58.1,-1.0,0.0,0.0]
[1780382418511,52.71,70230.59,58.1,-1.0,0.0,0.0]
[1780382420525,52.71,70226.04,58.1,-1.0,0.0,0.0]
[1780382421532,52.71,70223.33,58.1,-1.0,0.0,0.0]
[1780382422539,52.71,70223.97,58.1,-1.0,0.0,0.0]
[1780382423546,52.71,70224.59,58.1,-1.0,0.0,0.0]
[1780382424554,52.71,70222.54,58.1,-1.0,0.0,0.0]
[1780382425561,52.71,70225.26,58.1,-1.0,0.0,0.0]
[1780382426568,52.71,70225.68,58.1,-1.0,0.0,0.0]
[1780382427575,52.71,70226.84,58.1,-1.0,0.0,0.0]
[1780382428581,52.71,70226.17,58.1,-1.0,0.0,0.0]
[1780382429589,52.71,70228.17,58.1,-1.0,0.0,0.0]
[1780382430596,52.71,70229.17,58.1,-1.0,0.0,0.0]
[1780382431603,52.71,70229.93,58.1,-1.0,0.0,0.0]
[1780382432609,52.71,70230.82,58.1,-1.0,0.0,0.0]
[1780382434624,52.71,70230.29,58.1,-1.0,0.0,0.0]
[1780382435632,52.71,70230.47,58.1,-1.0,0.0,0.0]
[1780382437645,52.71,70231.27,58.1,-1.0,0.0,0.0]
[1780382438652,52.71,70230.61,58.1,-1.0,0.0,0.0]
[1780382439659,52.71,70230.38,58.1,-1.0,0.0,0.0]
[1780382441673,52.71,70230.53,58.1,-1.0,0.0,0.0]
[1780382442680,52.71,70227.95,58.1,-1.0,0.0,0.0]
[1780382443687,52.71,70227.2,58.1,-1.0,0.0,0.0]
[1780382444694,52.71,70226.73,58.1,-1.0,0.0,0.0]
[1780382446708,52.71,70226.53,58.1,-1.0,0.0,0.0]
[1780382447715,52.71,70226.4,58.1,-1.0,0.0,0.0]
[1780382449729,52.71,70224.14,58.1,-1.0,0.0,0.0]
[1780382450736,52.71,70223.68,58.1,-1.0,0.0,0.0]
[1780382451743,52.71,70215.09,58.1,-1.0,0.0,0.0]
[1780382452750,52.71,70212.89,58.1,-1.0,0.0,0.0]
[1780382454764,52.71,70207.09,58.1,-1.0,0.0,0.0]
[1780382457785,52.71,70205.56,58.1,-1.0,0.0,0.0]
[1780382458792,52.71,70198.6,58.1,-1.0,0.0,0.0]
[1780382459799,52.71,70196.78,58.1,-1.0,0.0,0.0]
[1780382460806,52.71,70197.26,58.1,-1.0,0.0,0.0]
[1780382463827,52.71,70197.15,58.1,-1.0,0.0,0.0]
[1780382464834,52.71,70197.72,58.1,-1.0,0.0,0.0]
[1780382465842,52.71,70197.23,58.1,-1.0,0.0,0.0]
[1780382466472,52.71,70197.23,58.1,-1.0,0.0,0.0]
[1780382466848,52.71,70192.49,58.1,-1.0,0.0,0.0]
[1780382467854,52.71,70189.74,58.1,-1.0,0.0,0.0]
[1780382468862,52.71,70188.52,58.1,-1.0,0.0,0.0]
[1780382469869,52.71,70188.19,58.1,-1.0,0.0,0.0]
[1780382472891,52.71,70188.71,58.1,-1.0,0.0,0.0]
[1780382473898,52.71,70188.44,58.1,-1.0,0.0,0.0]
[1780382475553,52.71,70187.87,58.1,-1.0,0.0,0.0]
[1780382475912,52.71,70187.12,58.1,-1.0,0.0,0.0]
[1780382480947,52.71,70187.84,58.1,-1.0,0.0,0.0]
[1780382481954,52.71,70192.21,58.1,-1.0,0.0,0.0]
[1780382482961,52.71,70197.31,58.1,-1.0,0.0,0.0]
[1780382483968,52.71,70197.74,58.1,-1.0,0.0,0.0]
[1780382485518,52.71,70198.44,58.1,-1.0,0.0,0.0]
[1780382485982,52.71,70199.17,58.1,-1.0,0.0,0.0]
[1780382486988,52.71,70201.93,58.1,-1.0,0.0,0.0]
[1780382489750,52.71,70210.53,58.1,-1.0,0.0,0.0]
[1780382490023,52.71,70218.43,58.1,-1.0,0.0,0.0]
[1780382491025,52.71,70229.95,58.1,-1.0,0.0,0.0]
[1780382492032,52.71,70227.89,58.1,-1.0,0.0,0.0]
[1780382493752,52.71,70222.17,58.1,-1.0,0.0,0.0]
[1780382494046,52.71,70223.13,58.1,-1.0,0.0,0.0]
[1780382495053,52.71,70225.37,58.1,-1.0,0.0,0.0]
[1780382496060,52.71,70225.02,58.1,-1.0,0.0,0.0]
[1780382501095,52.71,70225.09,58.1,-1.0,0.0,0.0]
[1780382502102,52.71,70224.84,58.1,-1.0,0.0,0.0]
[1780382503109,52.71,70224.49,58.1,-1.0,0.0,0.0]
[1780382504116,52.71,70224.76,58.1,-1.0,0.0,0.0]
[1780382505123,52.71,70225.23,58.1,-1.0,0.0,0.0]
[1780382508145,52.71,70227.43,58.1,-1.0,0.0,0.0]
[1780382509151,52.71,70226.99,58.1,-1.0,0.0,0.0]
[1780382510158,52.71,70227.44,58.1,-1.0,0.0,0.0]
[1780382511165,52.71,70228.5,58.1,-1.0,0.0,0.0]
[1780382512172,52.71,70228.28,58.1,-1.0,0.0,0.0]
[1780382513179,52.71,70228.6,58.1,-1.0,0.0,0.0]
[1780382514186,52.71,70228.76,58.1,-1.0,0.0,0.0]
[1780382516200,52.71,70228.3,58.1,-1.0,0.0,0.0]
[1780382518214,52.71,70227.67,58.1,-1.0,0.0,0.0]
[1780382519221,52.71,70228.04,58.1,-1.0,0.0,0.0]
[1780382521235,52.71,70228.46,58.1,-1.0,0.0,0.0]
[1780382522242,52.71,70228.25,58.1,-1.0,0.0,0.0]
[1780382523249,52.71,70229.61,58.1,-1.0,0.0,0.0]
[1780382524408,52.71,70229.61,58.1,-1.0,0.0,0.0]
[1780382524431,52.71,70231.99,58.1,-1.0,0.0,0.0]
[1780382525263,52.71,70233.66,58.1,-1.0,0.0,0.0]
[1780382527277,52.71,70237.59,58.1,-1.0,0.0,0.0]
[1780382528284,52.71,70241.48,58.1,-1.0,0.0,0.0]
[1780382529291,52.71,70242.92,58.1,-1.0,0.0,0.0]
[1780382530298,52.71,70244.5,58.1,-1.0,0.0,0.0]
[1780382532312,52.71,70244.26,58.1,-1.0,0.0,0.0]
[1780382533319,52.71,70243.11,58.1,-1.0,0.0,0.0]
[1780382534327,52.71,70231.93,58.1,-1.0,0.0,0.0]
[1780382535334,52.71,70229.17,58.1,-1.0,0.0,0.0]
[1780382536341,52.71,70228.74,58.1,-1.0,0.0,0.0]
[1780382537349,52.71,70228.26,58.1,-1.0,0.0,0.0]
[1780382538356,52.71,70227.1,58.1,-1.0,0.0,0.0]
[1780382539362,52.71,70226.74,58.1,-1.0,0.0,0.0]
[1780382540369,52.71,70227.26,58.1,-1.0,0.0,0.0]
[1780382541377,52.71,70228.09,58.1,-1.0,0.0,0.0]
[1780382542384,52.71,70227.25,58.1,-1.0,0.0,0.0]
[1780382547419,52.71,70227.24,58.1,-1.0,0.0,0.0]
[1780382548426,52.71,70228.41,58.1,-1.0,0.0,0.0]
[1780382549433,52.71,70228.81,58.1,-1.0,0.0,0.0]
[1780382550440,52.71,70229.94,58.1,-1.0,0.0,0.0]
[1780382551447,52.71,70229.98,58.1,-1.0,0.0,0.0]
[1780382553462,52.71,70229.09,58.1,-1.0,0.0,0.0]
[1780382555476,52.71,70229.61,58.1,-1.0,0.0,0.0]
[1780382557490,52.71,70232.53,58.1,-1.0,0.0,0.0]
[1780382558022,52.71,70232.53,58.1,-1.0,0.0,0.0]
[1780382558322,52.71,70232.53,58.1,-1.0,0.0,0.0]
[1780382558746,52.71,70232.53,58.1,-1.0,0.0,0.0]
[1780382558946,52.71,70232.53,58.1,-1.0,0.0,0.0]
[1780382558751,52.71,70247.78,58.1,-1.0,0.0,0.0]
[1780382559504,52.71,70253.26,58.1,-1.0,0.0,0.0]
[1780382560511,52.71,70253.57,58.1,-1.0,0.0,0.0]
[1780382561575,52.71,70253.57,58.1,-1.0,0.0,0.0]
[1780382561674,52.71,70248.27,58.1,-1.0,0.0,0.0]
[1780382562525,52.71,70244.22,58.1,-1.0,0.0,0.0]
[1780382563532,52.71,70241.7,58.1,-1.0,0.0,0.0]
[1780382564539,52.71,70242.18,58.1,-1.0,0.0,0.0]
[1780382565546,52.71,70241.61,58.1,-1.0,0.0,0.0]
[1780382566553,52.71,70241.37,58.1,-1.0,0.0,0.0]
[1780382567560,52.71,70240.89,58.1,-1.0,0.0,0.0]
[1780382568567,52.71,70240.72,58.1,-1.0,0.0,0.0]
[1780382570581,52.71,70240.35,58.1,-1.0,0.0,0.0]
[1780382571588,52.71,70239.86,58.1,-1.0,0.0,0.0]
[1780382576623,52.71,70238.73,58.1,-1.0,0.0,0.0]
[1780382577631,52.71,70238.39,58.1,-1.0,0.0,0.0]
[1780382578638,52.71,70238.27,58.1,-1.0,0.0,0.0]
[1780382579645,52.71,70238.46,58.1,-1.0,0.0,0.0]
[1780382581659,52.71,70241.38,58.1,-1.0,0.0,0.0]
[1780382582666,52.71,70241.66,58.1,-1.0,0.0,0.0]
[1780382584680,52.71,70241.42,58.1,-1.0,0.0,0.0]
[1780382585692,52.71,70241.58,58.1,-1.0,0.0,0.0]
[1780382588709,52.71,70242.05,58.1,-1.0,0.0,0.0]
[1780382589717,52.71,70242.35,58.1,-1.0,0.0,0.0]
[1780382590724,52.71,70242.11,58.1,-1.0,0.0,0.0]
[1780382592967,52.71,70242.18,58.1,-1.0,0.0,0.0]
[1780382592738,52.71,70242.05,58.1,-1.0,0.0,0.0]
[1780382593589,52.71,70242.05,58.1,-1.0,0.0,0.0]
[1780382593745,52.71,70232.62,58.1,-1.0,0.0,0.0]
[1780382594152,52.71,70232.62,58.1,-1.0,0.0,0.0]
[1780382594752,52.71,70231.59,58.1,-1.0,0.0,0.0]
[1780382595991,52.71,70231.3,58.1,-1.0,0.0,0.0]
[1780382597958,52.71,70231.65,58.1,-1.0,0.0,0.0]
[1780382598781,52.71,70231.15,58.1,-1.0,0.0,0.0]
[1780382599787,52.71,70231.7,58.1,-1.0,0.0,0.0]
[1780382601801,52.71,70232.1,58.1,-1.0,0.0,0.0]
[1780382602808,52.71,70232.81,58.1,-1.0,0.0,0.0]
[1780382603815,52.71,70232.68,58.1,-1.0,0.0,0.0]
[1780382604822,52.71,70229.6,58.1,-1.0,0.0,0.0]
[1780382605829,52.71,70228.93,58.1,-1.0,0.0,0.0]
[1780382609857,52.71,70229.94,58.1,-1.0,0.0,0.0]
[1780382610864,52.71,70231.37,58.1,-1.0,0.0,0.0]
[1780382611871,52.71,70231.13,58.1,-1.0,0.0,0.0]
[1780382612878,52.71,70230.48,58.1,-1.0,0.0,0.0]
[1780382613885,52.71,70230.11,58.1,-1.0,0.0,0.0]
[1780382614892,52.71,70229.8,58.1,-1.0,0.0,0.0]
[1780382615899,52.71,70229.08,58.1,-1.0,0.0,0.0]
[1780382616907,52.71,70227.5,58.1,-1.0,0.0,0.0]
[1780382617913,52.71,70226.93,58.1,-1.0,0.0,0.0]
[1780382618920,52.71,70227.2,58.1,-1.0,0.0,0.0]
[1780382622948,52.71,70227.72,58.1,-1.0,0.0,0.0]
[1780382623954,52.71,70227.56,58.1,-1.0,0.0,0.0]
[1780382624962,52.71,70226.64,58.1,-1.0,0.0,0.0]
[1780382625969,52.71,70226.17,58.1,-1.0,0.0,0.0]
[1780382626978,52.71,70225.92,58.1,-1.0,0.0,0.0]
[1780382628992,52.71,70214.7,58.1,-1.0,0.0,0.0]
[1780382629999,52.71,70207.38,58.1,-1.0,0.0,0.0]
[1780382631006,52.71,70203.17,58.1,-1.0,0.0,0.0]
[1780382632013,52.71,70201.48,58.1,-1.0,0.0,0.0]
[1780382633020,52.71,70201.16,58.1,-1.0,0.0,0.0]
[1780382635034,52.71,70201.48,58.1,-1.0,0.0,0.0]
[1780382637048,52.71,70200.73,58.1,-1.0,0.0,0.0]
[1780382638055,52.71,70199.78,58.1,-1.0,0.0,0.0]
[1780382639062,52.71,70198.17,58.1,-1.0,0.0,0.0]
[1780382640069,52.71,70199.01,58.1,-1.0,0.0,0.0]
[1780382641076,52.71,70198.36,58.1,-1.0,0.0,0.0]
[1780382643090,52.71,70198.69,58.1,-1.0,0.0,0.0]
[1780382644097,52.71,70198.29,58.1,-1.0,0.0,0.0]
[1780382645104,52.71,70198.09,58.1,-1.0,0.0,0.0]
[1780382646111,52.71,70197.65,58.1,-1.0,0.0,0.0]
[1780382648841,52.71,70197.66,58.1,-1.0,0.0,0.0]
[1780382648886,52.71,70197.68,58.1,-1.0,0.0,0.0]
[1780382649132,52.71,70196.04,58.1,-1.0,0.0,0.0]
[1780382650139,52.71,70193.31,58.1,-1.0,0.0,0.0]
[1780382651519,52.71,70192.1,58.1,-1.0,0.0,0.0]
[1780382652153,52.71,70191.78,58.1,-1.0,0.0,0.0]
[1780382653161,52.71,70193.19,58.1,-1.0,0.0,0.0]
[1780382654168,52.71,70194.6,58.1,-1.0,0.0,0.0]
[1780382655175,52.71,70194.47,58.1,-1.0,0.0,0.0]
[1780382656182,52.71,70194.63,58.1,-1.0,0.0,0.0]
[1780382657189,52.71,70195.07,58.1,-1.0,0.0,0.0]
[1780382658196,52.71,70194.71,58.1,-1.0,0.0,0.0]
[1780382659531,52.71,70196.61,58.1,-1.0,0.0,0.0]
[1780382660210,52.71,70201.36,58.1,-1.0,0.0,0.0]
[1780382661217,52.71,70202.0,58.1,-1.0,0.0,0.0]
[1780382662224,52.71,70201.37,58.1,-1.0,0.0,0.0]
[1780382663231,52.71,70200.22,58.1,-1.0,0.0,0.0]
[1780382664238,52.71,70199.86,58.1,-1.0,0.0,0.0]
[1780382669275,52.71,70195.92,58.1,-1.0,0.0,0.0]
[1780382670282,52.71,70194.82,58.1,-1.0,0.0,0.0]
[1780382671289,52.71,70194.99,58.1,-1.0,0.0,0.0]
[1780382673303,52.71,70195.29,58.1,-1.0,0.0,0.0]
[1780382674310,52.71,70195.02,58.1,-1.0,0.0,0.0]
[1780382675317,52.71,70194.82,58.1,-1.0,0.0,0.0]
[1780382676324,52.71,70195.39,58.1,-1.0,0.0,0.0]
[1780382678339,52.71,70195.01,58.1,-1.0,0.0,0.0]
[1780382679533,52.71,70188.51,58.1,-1.0,0.0,0.0]
[1780382680743,52.71,70188.51,58.1,-1.0,0.0,0.0]
[1780382680842,52.71,70187.3,58.1,-1.0,0.0,0.0]
[1780382681572,52.71,70179.93,58.1,-1.0,0.0,0.0]
[1780382682366,52.71,70174.28,58.1,-1.0,0.0,0.0]
[1780382683373,52.71,70172.11,58.1,-1.0,0.0,0.0]
[1780382684380,52.71,70172.32,58.1,-1.0,0.0,0.0]
[1780382685387,52.71,70174.38,58.1,-1.0,0.0,0.0]
[1780382686394,52.71,70175.61,58.1,-1.0,0.0,0.0]
[1780382687401,52.71,70176.61,58.1,-1.0,0.0,0.0]
[1780382689415,52.71,70176.41,58.1,-1.0,0.0,0.0]
[1780382690422,52.71,70176.29,58.1,-1.0,0.0,0.0]
[1780382691431,52.71,70175.75,58.1,-1.0,0.0,0.0]
[1780382692438,52.71,70174.54,58.1,-1.0,0.0,0.0]
[1780382693445,52.71,70162.38,58.1,-1.0,0.0,0.0]
[1780382694452,52.71,70156.43,58.1,-1.0,0.0,0.0]
[1780382696064,52.71,70156.43,58.1,-1.0,0.0,0.0]
[1780382695559,52.71,70156.01,58.1,-1.0,0.0,0.0]
[1780382696466,52.71,70155.92,58.1,-1.0,0.0,0.0]
[1780382697473,52.71,70158.35,58.1,-1.0,0.0,0.0]
[1780382698480,52.71,70158.65,58.1,-1.0,0.0,0.0]
[1780382699487,52.71,70159.77,58.1,-1.0,0.0,0.0]
[1780382700755,52.71,70158.01,58.1,-1.0,0.0,0.0]
[1780382701501,52.71,70150.02,58.1,-1.0,0.0,0.0]
[1780382702508,52.71,70149.04,58.1,-1.0,0.0,0.0]
[1780382703515,52.71,70146.67,58.1,-1.0,0.0,0.0]
[1780382704522,52.71,70146.42,58.1,-1.0,0.0,0.0]
[1780382705529,52.71,70146.86,58.1,-1.0,0.0,0.0]
[1780382706536,52.71,70146.59,58.1,-1.0,0.0,0.0]
[1780382707984,52.71,70144.07,58.1,-1.0,0.0,0.0]
[1780382709066,52.71,70144.79,58.1,-1.0,0.0,0.0]
[1780382709557,52.71,70146.16,58.1,-1.0,0.0,0.0]
[1780382710564,52.71,70146.55,58.1,-1.0,0.0,0.0]
[1780382711571,52.71,70163.17,58.1,-1.0,0.0,0.0]
[1780382712578,52.71,70170.34,58.1,-1.0,0.0,0.0]
[1780382713585,52.71,70171.29,58.1,-1.0,0.0,0.0]
[1780382714592,52.71,70174.43,58.1,-1.0,0.0,0.0]
[1780382715599,52.71,70177.47,58.1,-1.0,0.0,0.0]
[1780382716606,52.71,70175.55,58.1,-1.0,0.0,0.0]
[1780382717613,52.71,70175.23,58.1,-1.0,0.0,0.0]
[1780382718620,52.71,70176.16,58.1,-1.0,0.0,0.0]
[1780382719627,52.71,70177.1,58.1,-1.0,0.0,0.0]
[1780382720634,52.71,70175.59,58.1,-1.0,0.0,0.0]
[1780382721641,52.71,70174.64,58.1,-1.0,0.0,0.0]
[1780382722648,52.71,70168.98,58.1,-1.0,0.0,0.0]
[1780382723655,52.71,70168.65,58.1,-1.0,0.0,0.0]
[1780382724662,52.71,70169.29,58.1,-1.0,0.0,0.0]
[1780382725669,52.71,70175.15,58.1,-1.0,0.0,0.0]
[1780382726676,52.71,70176.53,58.1,-1.0,0.0,0.0]
[1780382727683,52.71,70178.4,58.1,-1.0,0.0,0.0]
[1780382729699,52.71,70178.62,58.1,-1.0,0.0,0.0]
[1780382730705,52.71,70184.17,58.1,-1.0,0.0,0.0]
[1780382731712,52.71,70183.8,58.1,-1.0,0.0,0.0]
[1780382732719,52.71,70175.24,58.1,-1.0,0.0,0.0]
[1780382733726,52.71,70175.25,58.1,-1.0,0.0,0.0]
[1780382734734,52.71,70175.67,58.1,-1.0,0.0,0.0]
[1780382735741,52.71,70175.17,58.1,-1.0,0.0,0.0]
[1780382737755,52.71,70176.66,58.1,-1.0,0.0,0.0]
[1780382738767,52.71,70177.18,58.1,-1.0,0.0,0.0]
[1780382739774,52.71,70180.75,58.1,-1.0,0.0,0.0]
[1780382740781,52.71,70181.79,58.1,-1.0,0.0,0.0]
[1780382741788,52.71,70182.96,58.1,-1.0,0.0,0.0]
[1780382742325,52.71,70182.96,58.1,-1.0,0.0,0.0]
[1780382742627,52.71,70182.96,58.1,-1.0,0.0,0.0]
[1780382742797,52.71,70194.14,58.1,-1.0,0.0,0.0]
[1780382743657,52.71,70194.14,58.1,-1.0,0.0,0.0]
[1780382743804,52.71,70203.09,58.1,-1.0,0.0,0.0]
[1780382744811,52.71,70206.01,58.1,-1.0,0.0,0.0]
[1780382745818,52.71,70206.21,58.1,-1.0,0.0,0.0]
[1780382746824,52.71,70205.03,58.1,-1.0,0.0,0.0]
[1780382747832,52.71,70204.66,58.1,-1.0,0.0,0.0]
[1780382748839,52.71,70203.94,58.1,-1.0,0.0,0.0]
[1780382749846,52.71,70203.58,58.1,-1.0,0.0,0.0]
[1780382750853,52.71,70205.1,58.1,-1.0,0.0,0.0]
[1780382751861,52.71,70208.94,58.1,-1.0,0.0,0.0]
[1780382752871,52.71,70214.45,58.1,-1.0,0.0,0.0]
[1780382754882,52.71,70214.37,58.1,-1.0,0.0,0.0]
[1780382755889,52.71,70215.55,58.1,-1.0,0.0,0.0]
[1780382756898,52.71,70218.59,58.1,-1.0,0.0,0.0]
[1780382757904,52.71,70215.21,58.1,-1.0,0.0,0.0]
[1780382758911,52.71,70214.55,58.1,-1.0,0.0,0.0]
[1780382759918,52.71,70209.91,58.1,-1.0,0.0,0.0]
[1780382760925,52.71,70197.41,58.1,-1.0,0.0,0.0]
[1780382761932,52.71,70195.41,58.1,-1.0,0.0,0.0]
[1780382762939,52.71,70195.18,58.1,-1.0,0.0,0.0]
[1780382763946,52.71,70195.56,58.1,-1.0,0.0,0.0]
[1780382764953,52.71,70196.51,58.1,-1.0,0.0,0.0]
[1780382765960,52.71,70196.31,58.1,-1.0,0.0,0.0]
[1780382766967,52.71,70195.87,58.1,-1.0,0.0,0.0]
[1780382767975,52.71,70193.62,58.1,-1.0,0.0,0.0]
[1780382768982,52.71,70183.21,58.1,-1.0,0.0,0.0]
[1780382769988,52.71,70181.95,58.1,-1.0,0.0,0.0]
[1780382771165,52.71,70182.31,58.1,-1.0,0.0,0.0]
[1780382772005,52.71,70178.57,58.1,-1.0,0.0,0.0]
[1780382773010,52.71,70173.46,58.1,-1.0,0.0,0.0]
[1780382774017,52.71,70170.26,58.1,-1.0,0.0,0.0]
[1780382775024,52.71,70160.69,58.1,-1.0,0.0,0.0]
[1780382775736,52.71,70160.69,58.1,-1.0,0.0,0.0]
[1780382775774,52.71,70160.69,58.1,-1.0,0.0,0.0]
[1780382775836,52.71,70160.69,58.1,-1.0,0.0,0.0]
[1780382776035,52.71,70153.81,58.1,-1.0,0.0,0.0]
[1780382776738,52.71,70153.81,58.1,-1.0,0.0,0.0]
[1780382776938,52.71,70153.81,58.1,-1.0,0.0,0.0]
[1780382777039,52.71,70149.02,58.1,-1.0,0.0,0.0]
[1780382778046,52.71,70140.19,58.1,-1.0,0.0,0.0]
[1780382779054,52.71,70125.55,58.1,-1.0,0.0,0.0]
[1780382780060,52.71,70125.33,58.1,-1.0,0.0,0.0]
[1780382781067,52.71,70124.96,58.1,-1.0,0.0,0.0]
[1780382784088,52.71,70124.76,58.1,-1.0,0.0,0.0]
[1780382785095,52.71,70124.95,58.1,-1.0,0.0,0.0]
[1780382786101,52.71,70124.75,58.1,-1.0,0.0,0.0]
[1780382790130,52.71,70126.95,58.1,-1.0,0.0,0.0]
[1780382791137,52.71,70127.18,58.1,-1.0,0.0,0.0]
[1780382792144,52.71,70126.62,58.1,-1.0,0.0,0.0]
[1780382793151,52.71,70126.76,58.1,-1.0,0.0,0.0]
[1780382794158,52.71,70125.28,58.1,-1.0,0.0,0.0]
[1780382794938,52.71,70125.28,58.1,-1.0,0.0,0.0]
[1780382794977,52.71,70125.28,58.1,-1.0,0.0,0.0]
[1780382795165,52.71,70120.1,58.1,-1.0,0.0,0.0]
[1780382796172,52.71,70114.09,58.1,-1.0,0.0,0.0]
[1780382797179,52.71,70118.13,58.1,-1.0,0.0,0.0]
[1780382798186,52.71,70118.43,58.1,-1.0,0.0,0.0]
[1780382798580,52.71,70118.43,58.1,-1.0,0.0,0.0]
[1780382799193,52.71,70117.32,58.1,-1.0,0.0,0.0]
[1780382800200,52.71,70119.6,58.1,-1.0,0.0,0.0]
[1780382801208,52.71,70120.09,58.1,-1.0,0.0,0.0]
[1780382802214,52.71,70121.84,58.1,-1.0,0.0,0.0]
[1780382803221,52.71,70122.33,58.1,-1.0,0.0,0.0]
[1780382804253,52.71,70123.03,58.1,-1.0,0.0,0.0]
[1780382805241,52.71,70116.35,58.1,-1.0,0.0,0.0]
[1780382806248,52.71,70114.89,58.1,-1.0,0.0,0.0]
[1780382807255,52.71,70115.32,58.1,-1.0,0.0,0.0]
[1780382808262,52.71,70117.24,58.1,-1.0,0.0,0.0]
[1780382809269,52.71,70119.87,58.1,-1.0,0.0,0.0]
[1780382810276,52.71,70119.33,58.1,-1.0,0.0,0.0]
[1780382811283,52.71,70119.63,58.1,-1.0,0.0,0.0]
[1780382812291,52.71,70119.86,58.1,-1.0,0.0,0.0]
[1780382813299,52.71,70119.14,58.1,-1.0,0.0,0.0]
[1780382815313,52.71,70116.58,58.1,-1.0,0.0,0.0]
[1780382816320,52.71,70112.65,58.1,-1.0,0.0,0.0]
[1780382817784,52.71,70108.45,58.1,-1.0,0.0,0.0]
[1780382818334,52.71,70105.59,58.1,-1.0,0.0,0.0]
[1780382819341,52.71,70106.11,58.1,-1.0,0.0,0.0]
[1780382820348,52.71,70105.48,58.1,-1.0,0.0,0.0]
[1780382821355,52.71,70105.72,58.1,-1.0,0.0,0.0]
[1780382822362,52.71,70105.55,58.1,-1.0,0.0,0.0]
[1780382823369,52.71,70108.95,58.1,-1.0,0.0,0.0]
[1780382824376,52.71,70109.62,58.1,-1.0,0.0,0.0]
[1780382825383,52.71,70109.41,58.1,-1.0,0.0,0.0]
[1780382826390,52.71,70110.21,58.1,-1.0,0.0,0.0]
[1780382827398,52.71,70110.38,58.1,-1.0,0.0,0.0]
[1780382828404,52.71,70110.65,58.1,-1.0,0.0,0.0]
[1780382830418,52.71,70109.83,58.1,-1.0,0.0,0.0]
[1780382832432,52.71,70109.29,58.1,-1.0,0.0,0.0]
[1780382833438,52.71,70108.96,58.1,-1.0,0.0,0.0]
[1780382834446,52.71,70111.92,58.1,-1.0,0.0,0.0]
[1780382835453,52.71,70112.5,58.1,-1.0,0.0,0.0]
[1780382836460,52.71,70113.45,58.1,-1.0,0.0,0.0]
[1780382837467,52.71,70113.12,58.1,-1.0,0.0,0.0]
[1780382839481,52.71,70114.33,58.1,-1.0,0.0,0.0]
[1780382840488,52.71,70114.82,58.1,-1.0,0.0,0.0]
[1780382841495,52.71,70114.95,58.1,-1.0,0.0,0.0]
[1780382842501,52.71,70116.7,58.1,-1.0,0.0,0.0]
[1780382843509,52.71,70116.4,58.1,-1.0,0.0,0.0]
[1780382844516,52.71,70115.34,58.1,-1.0,0.0,0.0]
[1780382845523,52.71,70115.86,58.1,-1.0,0.0,0.0]
[1780382846929,52.71,70115.86,58.1,-1.0,0.0,0.0]
[1780382846975,52.71,70114.12,58.1,-1.0,0.0,0.0]
[1780382847661,52.71,70114.12,58.1,-1.0,0.0,0.0]
[1780382847944,52.71,70114.12,58.1,-1.0,0.0,0.0]
[1780382848058,52.71,70088.37,58.1,-1.0,0.0,0.0]
[1780382848469,52.71,70088.37,58.1,-1.0,0.0,0.0]
[1780382848496,52.71,70088.37,58.1,-1.0,0.0,0.0]
[1780382848923,52.71,70070.91,58.1,-1.0,0.0,0.0]
[1780382849505,52.71,70070.91,58.1,-1.0,0.0,0.0]
[1780382849551,52.71,70056.68,58.1,-1.0,0.0,0.0]
[1780382850584,52.71,70056.68,58.1,-1.0,0.0,0.0]
[1780382850764,52.71,70056.68,58.1,-1.0,0.0,0.0]
[1780382850878,52.71,70050.97,58.1,-1.0,0.0,0.0]
[1780382851395,52.71,70050.97,58.1,-1.0,0.0,0.0]
[1780382851696,52.71,70050.97,58.1,-1.0,0.0,0.0]
[1780382851810,52.71,70027.91,58.1,-1.0,0.0,0.0]
[1780382852301,52.71,70027.91,58.1,-1.0,0.0,0.0]
[1780382852316,52.71,70027.91,58.1,-1.0,0.0,0.0]
[1780382853137,52.71,70048.71,58.1,-1.0,0.0,0.0]
[1780382853415,52.71,70048.71,58.1,-1.0,0.0,0.0]
[1780382853583,52.71,70053.4,58.1,-1.0,0.0,0.0]
[1780382854590,52.71,70045.42,58.1,-1.0,0.0,0.0]
[1780382855623,52.71,70045.42,58.1,-1.0,0.0,0.0]
[1780382855835,52.71,70045.42,58.1,-1.0,0.0,0.0]
[1780382856108,52.71,70045.42,58.1,-1.0,0.0,0.0]
[1780382856144,52.71,70038.16,58.1,-1.0,0.0,0.0]
[1780382856613,52.71,69990.55,58.1,-1.0,0.0,0.0]
[1780382857500,52.71,69990.55,58.1,-1.0,0.0,0.0]
[1780382858208,52.71,69990.55,58.1,-1.0,0.0,0.0]
[1780382858289,52.71,69941.94,58.1,-1.0,0.0,0.0]
[1780382858500,52.71,69941.94,58.1,-1.0,0.0,0.0]
[1780382859224,52.71,69941.94,58.1,-1.0,0.0,0.0]
[1780382858631,52.71,69948.38,58.1,-1.0,0.0,0.0]
[1780382860024,52.71,69948.38,58.1,-1.0,0.0,0.0]
[1780382860169,52.71,69948.38,58.1,-1.0,0.0,0.0]
[1780382860295,52.71,69979.12,58.1,-1.0,0.0,0.0]
[1780382861061,52.71,69979.12,58.1,-1.0,0.0,0.0]
[1780382861144,52.71,70014.38,58.1,-1.0,0.0,0.0]
[1780382861431,52.71,70014.38,58.1,-1.0,0.0,0.0]
[1780382861654,52.71,70000.92,58.1,-1.0,0.0,0.0]
[1780382862666,52.71,70017.15,58.1,-1.0,0.0,0.0]
[1780382863670,52.71,70010.1,58.1,-1.0,0.0,0.0]
[1780382865169,52.71,69998.77,58.1,-1.0,0.0,0.0]
[1780382865870,52.71,70010.92,58.1,-1.0,0.0,0.0]
[1780382866693,52.71,70028.53,58.1,-1.0,0.0,0.0]
[1780382867701,52.71,70018.91,58.1,-1.0,0.0,0.0]
[1780382868730,52.71,70018.91,58.1,-1.0,0.0,0.0]
[1780382869102,52.71,70022.17,58.1,-1.0,0.0,0.0]
[1780382869478,52.71,70022.17,58.1,-1.0,0.0,0.0]
[1780382869563,52.71,70022.17,58.1,-1.0,0.0,0.0]
[1780382869944,52.71,70037.26,58.1,-1.0,0.0,0.0]
[1780382871069,52.71,70037.26,58.1,-1.0,0.0,0.0]
[1780382871329,52.71,70055.33,58.1,-1.0,0.0,0.0]
[1780382871750,52.71,70053.12,58.1,-1.0,0.0,0.0]
[1780382872752,52.71,70048.83,58.1,-1.0,0.0,0.0]
[1780382873759,52.71,70050.88,58.1,-1.0,0.0,0.0]
[1780382874766,52.71,70046.12,58.1,-1.0,0.0,0.0]
[1780382875773,52.71,70047.09,58.1,-1.0,0.0,0.0]
[1780382877279,52.71,70047.9,58.1,-1.0,0.0,0.0]
[1780382877788,52.71,70045.38,58.1,-1.0,0.0,0.0]
[1780382879234,52.71,70040.79,58.1,-1.0,0.0,0.0]
[1780382879802,52.71,70041.84,58.1,-1.0,0.0,0.0]
[1780382880812,52.71,70045.49,58.1,-1.0,0.0,0.0]
[1780382882168,52.71,70045.49,58.1,-1.0,0.0,0.0]
[1780382882270,52.71,70060.16,58.1,-1.0,0.0,0.0]
[1780382882829,52.71,70068.63,58.1,-1.0,0.0,0.0]
[1780382883836,52.71,70047.99,58.1,-1.0,0.0,0.0]
[1780382884843,52.71,70048.71,58.1,-1.0,0.0,0.0]
[1780382885850,52.71,70054.49,58.1,-1.0,0.0,0.0]
[1780382887864,52.71,70050.16,58.1,-1.0,0.0,0.0]
[1780382889015,52.71,70049.32,58.1,-1.0,0.0,0.0]
[1780382889878,52.71,70046.16,58.1,-1.0,0.0,0.0]
[1780382890885,52.71,70046.93,58.1,-1.0,0.0,0.0]
[1780382891892,52.71,70047.05,58.1,-1.0,0.0,0.0]
[1780382892444,52.71,70047.05,58.1,-1.0,0.0,0.0]
[1780382892899,52.71,70033.09,58.1,-1.0,0.0,0.0]
[1780382893906,52.71,70033.78,58.1,-1.0,0.0,0.0]
[1780382894913,52.71,70033.41,58.1,-1.0,0.0,0.0]
[1780382896333,52.71,70033.05,58.1,-1.0,0.0,0.0]
[1780382896927,52.71,70035.0,58.1,-1.0,0.0,0.0]
[1780382897755,52.71,70035.0,58.1,-1.0,0.0,0.0]
[1780382897934,52.71,70035.63,58.1,-1.0,0.0,0.0]
[1780382899326,52.71,70046.59,58.1,-1.0,0.0,0.0]
[1780382899948,52.71,70050.43,58.1,-1.0,0.0,0.0]
[1780382900955,52.71,70046.61,58.1,-1.0,0.0,0.0]
[1780382901963,52.71,70051.1,58.1,-1.0,0.0,0.0]
[1780382902970,52.71,70068.24,58.1,-1.0,0.0,0.0]
[1780382903846,52.71,70068.24,58.1,-1.0,0.0,0.0]
[1780382903977,52.71,70070.75,58.1,-1.0,0.0,0.0]
[1780382904984,52.71,70076.49,58.1,-1.0,0.0,0.0]
[1780382905991,52.71,70065.92,58.1,-1.0,0.0,0.0]
[1780382906998,52.71,70064.31,58.1,-1.0,0.0,0.0]
[1780382908010,52.71,70063.18,58.1,-1.0,0.0,0.0]
[1780382909015,52.71,70070.37,58.1,-1.0,0.0,0.0]
[1780382910022,52.71,70075.1,58.1,-1.0,0.0,0.0]
[1780382911028,52.71,70070.29,58.1,-1.0,0.0,0.0]
[1780382912038,52.71,70068.17,58.1,-1.0,0.0,0.0]
[1780382913044,52.71,70068.67,58.1,-1.0,0.0,0.0]
[1780382915064,52.71,70068.55,58.1,-1.0,0.0,0.0]
[1780382916071,52.71,70067.76,58.1,-1.0,0.0,0.0]
[1780382917078,52.71,70073.64,58.1,-1.0,0.0,0.0]
[1780382918085,52.71,70073.48,58.1,-1.0,0.0,0.0]
[1780382919095,52.71,70075.87,58.1,-1.0,0.0,0.0]
[1780382920101,52.71,70075.54,58.1,-1.0,0.0,0.0]
[1780382921108,52.71,70076.41,58.1,-1.0,0.0,0.0]
[1780382922115,52.71,70075.84,58.1,-1.0,0.0,0.0]
[1780382923121,52.71,70075.6,58.1,-1.0,0.0,0.0]
[1780382925136,52.71,70074.56,58.1,-1.0,0.0,0.0]
[1780382926143,52.71,70074.37,58.1,-1.0,0.0,0.0]
[1780382927150,52.71,70074.98,58.1,-1.0,0.0,0.0]
[1780382928157,52.71,70075.45,58.1,-1.0,0.0,0.0]
[1780382929164,52.71,70078.62,58.1,-1.0,0.0,0.0]
[1780382930171,52.71,70078.36,58.1,-1.0,0.0,0.0]
[1780382931178,52.71,70079.9,58.1,-1.0,0.0,0.0]
[1780382932185,52.71,70078.73,58.1,-1.0,0.0,0.0]
[1780382933192,52.71,70071.66,58.1,-1.0,0.0,0.0]
[1780382934260,52.71,70056.9,58.1,-1.0,0.0,0.0]
[1780382934600,52.71,70056.9,58.1,-1.0,0.0,0.0]
[1780382935206,52.71,70047.45,58.1,-1.0,0.0,0.0]
[1780382936213,52.71,70046.73,58.1,-1.0,0.0,0.0]
[1780382937392,52.71,70046.73,58.1,-1.0,0.0,0.0]
[1780382937220,52.71,70054.76,58.1,-1.0,0.0,0.0]
[1780382938227,52.71,70053.93,58.1,-1.0,0.0,0.0]
[1780382939234,52.71,70051.32,58.1,-1.0,0.0,0.0]
[1780382940241,52.71,70049.66,58.1,-1.0,0.0,0.0]
[1780382941248,52.71,70053.86,58.1,-1.0,0.0,0.0]
[1780382941654,52.71,70053.86,58.1,-1.0,0.0,0.0]
[1780382942256,52.71,70045.71,58.1,-1.0,0.0,0.0]
[1780382943263,52.71,70046.94,58.1,-1.0,0.0,0.0]
[1780382944431,52.71,70043.79,58.1,-1.0,0.0,0.0]
[1780382945277,52.71,70042.82,58.1,-1.0,0.0,0.0]
[1780382946343,52.71,70042.82,58.1,-1.0,0.0,0.0]
[1780382946412,52.71,70044.7,58.1,-1.0,0.0,0.0]
[1780382947291,52.71,70049.45,58.1,-1.0,0.0,0.0]
[1780382948298,52.71,70051.1,58.1,-1.0,0.0,0.0]
[1780382949305,52.71,70054.65,58.1,-1.0,0.0,0.0]
[1780382950312,52.71,70058.83,58.1,-1.0,0.0,0.0]
[1780382951319,52.71,70060.25,58.1,-1.0,0.0,0.0]
[1780382952326,52.71,70068.14,58.1,-1.0,0.0,0.0]
[1780382953333,52.71,70072.22,58.1,-1.0,0.0,0.0]
[1780382954340,52.71,70072.81,58.1,-1.0,0.0,0.0]
[1780382955347,52.71,70076.42,58.1,-1.0,0.0,0.0]
[1780382956354,52.71,70080.11,58.1,-1.0,0.0,0.0]
[1780382957362,52.71,70077.03,58.1,-1.0,0.0,0.0]
[1780382958369,52.71,70075.95,58.1,-1.0,0.0,0.0]
[1780382959376,52.71,70075.39,58.1,-1.0,0.0,0.0]
[1780382960383,52.71,70074.17,58.1,-1.0,0.0,0.0]
[1780382961389,52.71,70069.84,58.1,-1.0,0.0,0.0]
[1780382962397,52.71,70069.98,58.1,-1.0,0.0,0.0]
[1780382963404,52.71,70075.02,58.1,-1.0,0.0,0.0]
[1780382964411,52.71,70079.62,58.1,-1.0,0.0,0.0]
[1780382965418,52.71,70079.99,58.1,-1.0,0.0,0.0]
[1780382966424,52.71,70078.46,58.1,-1.0,0.0,0.0]
[1780382967432,52.71,70080.2,58.1,-1.0,0.0,0.0]
[1780382968439,52.71,70075.75,58.1,-1.0,0.0,0.0]
[1780382969446,52.71,70068.3,58.1,-1.0,0.0,0.0]
[1780382970454,52.71,70067.72,58.1,-1.0,0.0,0.0]
[1780382971461,52.71,70068.09,58.1,-1.0,0.0,0.0]
[1780382972468,52.71,70068.61,58.1,-1.0,0.0,0.0]
[1780382973475,52.71,70069.81,58.1,-1.0,0.0,0.0]
[1780382974482,52.71,70069.22,58.1,-1.0,0.0,0.0]
[1780382978516,52.71,70069.04,58.1,-1.0,0.0,0.0]
[1780382980116,52.71,70067.62,58.1,-1.0,0.0,0.0]
[1780382980532,52.71,70064.01,58.1,-1.0,0.0,0.0]
[1780382981539,52.71,70062.67,58.1,-1.0,0.0,0.0]
[1780382982547,52.71,70064.81,58.1,-1.0,0.0,0.0]
[1780382984417,52.71,70067.97,58.1,-1.0,0.0,0.0]
[1780382984923,52.71,70073.67,58.1,-1.0,0.0,0.0]
[1780382985667,52.71,70080.5,58.1,-1.0,0.0,0.0]
[1780382986724,52.71,70080.5,58.1,-1.0,0.0,0.0]
[1780382986820,52.71,70080.5,58.1,-1.0,0.0,0.0]
[1780382986840,52.71,70080.5,58.1,-1.0,0.0,0.0]
[1780382987228,52.71,70097.26,58.1,-1.0,0.0,0.0]
[1780382987785,52.71,70097.26,58.1,-1.0,0.0,0.0]
[1780382987848,52.71,70097.26,58.1,-1.0,0.0,0.0]
[1780382987860,52.71,70114.12,58.1,-1.0,0.0,0.0]
[1780382988591,52.71,70117.89,58.1,-1.0,0.0,0.0]
[1780382989598,52.71,70117.75,58.1,-1.0,0.0,0.0]
[1780382990605,52.71,70123.65,58.1,-1.0,0.0,0.0]
[1780382992086,52.71,70124.26,58.1,-1.0,0.0,0.0]
[1780382992619,52.71,70120.52,58.1,-1.0,0.0,0.0]
[1780382993626,52.71,70122.6,58.1,-1.0,0.0,0.0]
[1780382994633,52.71,70126.65,58.1,-1.0,0.0,0.0]
[1780382995640,52.71,70130.03,58.1,-1.0,0.0,0.0]
[1780382997193,52.71,70132.01,58.1,-1.0,0.0,0.0]
[1780382998537,52.71,70133.5,58.1,-1.0,0.0,0.0]
[1780382998661,52.71,70138.27,58.1,-1.0,0.0,0.0]
[1780382999668,52.71,70139.57,58.1,-1.0,0.0,0.0]
[1780383000675,52.71,70133.86,58.1,-1.0,0.0,0.0]
[1780383001682,52.71,70132.46,58.1,-1.0,0.0,0.0]
[1780383002689,52.71,70130.45,58.1,-1.0,0.0,0.0]
[1780383003696,52.71,70130.89,58.1,-1.0,0.0,0.0]
[1780383005373,52.71,70133.56,58.1,-1.0,0.0,0.0]
[1780383005710,52.71,70145.19,58.1,-1.0,0.0,0.0]
[1780383006717,52.71,70147.16,58.1,-1.0,0.0,0.0]
[1780383008394,52.71,70147.16,58.1,-1.0,0.0,0.0]
[1780383008731,52.71,70149.39,58.1,-1.0,0.0,0.0]
[1780383009738,52.71,70151.82,58.1,-1.0,0.0,0.0]
[1780383010744,52.71,70153.71,58.1,-1.0,0.0,0.0]
[1780383011752,52.71,70152.69,58.1,-1.0,0.0,0.0]
[1780383012759,52.71,70158.41,58.1,-1.0,0.0,0.0]
[1780383014433,52.71,70158.41,58.1,-1.0,0.0,0.0]
[1780383014522,52.71,70163.96,58.1,-1.0,0.0,0.0]
[1780383014773,52.71,70167.66,58.1,-1.0,0.0,0.0]
[1780383015781,52.71,70168.1,58.1,-1.0,0.0,0.0]
[1780383016787,52.71,70167.08,58.1,-1.0,0.0,0.0]
[1780383018123,52.71,70167.08,58.1,-1.0,0.0,0.0]
[1780383018224,52.71,70164.21,58.1,-1.0,0.0,0.0]
[1780383018801,52.71,70156.18,58.1,-1.0,0.0,0.0]
[1780383019808,52.71,70157.35,58.1,-1.0,0.0,0.0]
[1780383020815,52.71,70157.98,58.1,-1.0,0.0,0.0]
[1780383021822,52.71,70157.18,58.1,-1.0,0.0,0.0]
[1780383022828,52.71,70156.73,58.1,-1.0,0.0,0.0]
[1780383023836,52.71,70160.28,58.1,-1.0,0.0,0.0]
[1780383024843,52.71,70163.68,58.1,-1.0,0.0,0.0]
[1780383025850,52.71,70172.9,58.1,-1.0,0.0,0.0]
[1780383026857,52.71,70174.8,58.1,-1.0,0.0,0.0]
[1780383027864,52.71,70177.68,58.1,-1.0,0.0,0.0]
[1780383028870,52.71,70171.06,58.1,-1.0,0.0,0.0]
[1780383029878,52.71,70171.48,58.1,-1.0,0.0,0.0]
[1780383030885,52.71,70177.35,58.1,-1.0,0.0,0.0]
[1780383031762,52.71,70177.35,58.1,-1.0,0.0,0.0]
[1780383031892,52.71,70181.4,58.1,-1.0,0.0,0.0]
[1780383033254,52.71,70188.25,58.1,-1.0,0.0,0.0]
[1780383033906,52.71,70181.43,58.1,-1.0,0.0,0.0]
[1780383035521,52.71,70181.43,58.1,-1.0,0.0,0.0]
[1780383035572,52.71,70177.96,58.1,-1.0,0.0,0.0]
[1780383035920,52.71,70179.47,58.1,-1.0,0.0,0.0]
[1780383036927,52.71,70181.03,58.1,-1.0,0.0,0.0]
[1780383037934,52.71,70188.64,58.1,-1.0,0.0,0.0]
[1780383038941,52.71,70182.49,58.1,-1.0,0.0,0.0]
[1780383040955,52.71,70179.22,58.1,-1.0,0.0,0.0]
[1780383042109,52.71,70176.39,58.1,-1.0,0.0,0.0]
[1780383042969,52.71,70170.82,58.1,-1.0,0.0,0.0]
[1780383043976,52.71,70171.35,58.1,-1.0,0.0,0.0]
[1780383044983,52.71,70170.16,58.1,-1.0,0.0,0.0]
[1780383045990,52.71,70171.33,58.1,-1.0,0.0,0.0]
[1780383046997,52.71,70171.87,58.1,-1.0,0.0,0.0]
[1780383048186,52.71,70177.91,58.1,-1.0,0.0,0.0]
[1780383049011,52.71,70183.46,58.1,-1.0,0.0,0.0]
[1780383051025,52.71,70187.32,58.1,-1.0,0.0,0.0]
[1780383052034,52.71,70189.11,58.1,-1.0,0.0,0.0]
[1780383053040,52.71,70191.38,58.1,-1.0,0.0,0.0]
[1780383054047,52.71,70190.36,58.1,-1.0,0.0,0.0]
[1780383055054,52.71,70190.85,58.1,-1.0,0.0,0.0]
[1780383056061,52.71,70192.52,58.1,-1.0,0.0,0.0]
[1780383058075,52.71,70191.88,58.1,-1.0,0.0,0.0]
[1780383059082,52.71,70189.44,58.1,-1.0,0.0,0.0]
[1780383060089,52.71,70187.71,58.1,-1.0,0.0,0.0]
[1780383061099,52.71,70188.24,58.1,-1.0,0.0,0.0]
[1780383062103,52.71,70184.56,58.1,-1.0,0.0,0.0]
[1780383063110,52.71,70184.23,58.1,-1.0,0.0,0.0]
[1780383064272,52.71,70184.23,58.1,-1.0,0.0,0.0]
[1780383064569,52.71,70184.75,58.1,-1.0,0.0,0.0]
[1780383065127,52.71,70200.07,58.1,-1.0,0.0,0.0]
[1780383066134,52.71,70202.92,58.1,-1.0,0.0,0.0]
[1780383067141,52.71,70201.91,58.1,-1.0,0.0,0.0]
[1780383068148,52.71,70203.53,58.1,-1.0,0.0,0.0]
[1780383069155,52.71,70202.76,58.1,-1.0,0.0,0.0]
[1780383070162,52.71,70202.51,58.1,-1.0,0.0,0.0]
[1780383071540,52.71,70202.51,58.1,-1.0,0.0,0.0]
[1780383071169,52.71,70208.54,58.1,-1.0,0.0,0.0]
[1780383072176,52.71,70217.66,58.1,-1.0,0.0,0.0]
[1780383073183,52.71,70218.6,58.1,-1.0,0.0,0.0]
[1780383074192,52.71,70218.08,58.1,-1.0,0.0,0.0]
[1780383075198,52.71,70224.02,58.1,-1.0,0.0,0.0]
[1780383076529,52.71,70226.18,58.1,-1.0,0.0,0.0]
[1780383077212,52.71,70231.77,58.1,-1.0,0.0,0.0]
[1780383078484,52.71,70233.29,58.1,-1.0,0.0,0.0]
[1780383079226,52.71,70232.55,58.1,-1.0,0.0,0.0]
[1780383080233,52.71,70234.43,58.1,-1.0,0.0,0.0]
[1780383081260,52.71,70232.07,58.1,-1.0,0.0,0.0]
[1780383082255,52.71,70223.43,58.1,-1.0,0.0,0.0]
[1780383083379,52.71,70212.66,58.1,-1.0,0.0,0.0]
[1780383084269,52.71,70202.51,58.1,-1.0,0.0,0.0]
[1780383085606,52.71,70202.51,58.1,-1.0,0.0,0.0]
[1780383085276,52.71,70200.82,58.1,-1.0,0.0,0.0]
[1780383086283,52.71,70192.79,58.1,-1.0,0.0,0.0]
[1780383087290,52.71,70189.29,58.1,-1.0,0.0,0.0]
[1780383088297,52.71,70188.05,58.1,-1.0,0.0,0.0]
[1780383089304,52.71,70190.33,58.1,-1.0,0.0,0.0]
[1780383091318,52.71,70192.09,58.1,-1.0,0.0,0.0]
[1780383092324,52.71,70192.84,58.1,-1.0,0.0,0.0]
[1780383093332,52.71,70192.97,58.1,-1.0,0.0,0.0]
[1780383094339,52.71,70190.36,58.1,-1.0,0.0,0.0]
[1780383096353,52.71,70190.18,58.1,-1.0,0.0,0.0]
[1780383097360,52.71,70190.57,58.1,-1.0,0.0,0.0]
[1780383098367,52.71,70191.77,58.1,-1.0,0.0,0.0]
[1780383099374,52.71,70195.25,58.1,-1.0,0.0,0.0]
[1780383100633,52.71,70207.52,58.1,-1.0,0.0,0.0]
[1780383101400,52.71,70211.36,58.1,-1.0,0.0,0.0]
[1780383102407,52.71,70211.9,58.1,-1.0,0.0,0.0]
[1780383103414,52.71,70205.94,58.1,-1.0,0.0,0.0]
[1780383104421,52.71,70204.44,58.1,-1.0,0.0,0.0]
[1780383105428,52.71,70207.14,58.1,-1.0,0.0,0.0]
[1780383106435,52.71,70206.91,58.1,-1.0,0.0,0.0]
[1780383107442,52.71,70204.6,58.1,-1.0,0.0,0.0]
[1780383108449,52.71,70207.93,58.1,-1.0,0.0,0.0]
[1780383109456,52.71,70214.89,58.1,-1.0,0.0,0.0]
[1780383110463,52.71,70219.79,58.1,-1.0,0.0,0.0]
[1780383111470,52.71,70219.19,58.1,-1.0,0.0,0.0]
[1780383112477,52.71,70220.95,58.1,-1.0,0.0,0.0]
[1780383113484,52.71,70223.2,58.1,-1.0,0.0,0.0]
[1780383114491,52.71,70219.57,58.1,-1.0,0.0,0.0]
[1780383115497,52.71,70218.57,58.1,-1.0,0.0,0.0]
[1780383116505,52.71,70216.02,58.1,-1.0,0.0,0.0]
[1780383117512,52.71,70215.43,58.1,-1.0,0.0,0.0]
[1780383118519,52.71,70215.68,58.1,-1.0,0.0,0.0]
[1780383119526,52.71,70215.47,58.1,-1.0,0.0,0.0]
[1780383120535,52.71,70214.87,58.1,-1.0,0.0,0.0]
[1780383121541,52.71,70205.21,58.1,-1.0,0.0,0.0]
[1780383122548,52.71,70200.16,58.1,-1.0,0.0,0.0]
[1780383123555,52.71,70201.19,58.1,-1.0,0.0,0.0]
[1780383124562,52.71,70199.79,58.1,-1.0,0.0,0.0]
[1780383125569,52.71,70192.38,58.1,-1.0,0.0,0.0]
[1780383126576,52.71,70193.43,58.1,-1.0,0.0,0.0]
[1780383127583,52.71,70197.89,58.1,-1.0,0.0,0.0]
[1780383128590,52.71,70203.7,58.1,-1.0,0.0,0.0]
[1780383129597,52.71,70205.65,58.1,-1.0,0.0,0.0]
[1780383130604,52.71,70205.85,58.1,-1.0,0.0,0.0]
[1780383131611,52.71,70206.06,58.1,-1.0,0.0,0.0]
[1780383132618,52.71,70207.25,58.1,-1.0,0.0,0.0]
[1780383133626,52.71,70207.42,58.1,-1.0,0.0,0.0]
[1780383134632,52.71,70214.51,58.1,-1.0,0.0,0.0]
[1780383135639,52.71,70214.83,58.1,-1.0,0.0,0.0]
[1780383136646,52.71,70215.35,58.1,-1.0,0.0,0.0]
[1780383137653,52.71,70216.44,58.1,-1.0,0.0,0.0]
[1780383138660,52.71,70214.94,58.1,-1.0,0.0,0.0]
[1780383139667,52.71,70211.83,58.1,-1.0,0.0,0.0]
[1780383140676,52.71,70200.88,58.1,-1.0,0.0,0.0]
[1780383141682,52.71,70196.55,58.1,-1.0,0.0,0.0]
[1780383143696,52.71,70197.22,58.1,-1.0,0.0,0.0]
[1780383144703,52.71,70196.84,58.1,-1.0,0.0,0.0]
[1780383145710,52.71,70196.35,58.1,-1.0,0.0,0.0]
[1780383146720,52.71,70197.12,58.1,-1.0,0.0,0.0]
[1780383147728,52.71,70197.62,58.1,-1.0,0.0,0.0]
[1780383148735,52.71,70198.26,58.1,-1.0,0.0,0.0]
[1780383149742,52.71,70198.52,58.1,-1.0,0.0,0.0]
[1780383150749,52.71,70198.18,58.1,-1.0,0.0,0.0]
[1780383151756,52.71,70197.86,58.1,-1.0,0.0,0.0]
[1780383153770,52.71,70197.59,58.1,-1.0,0.0,0.0]
[1780383154777,52.71,70197.39,58.1,-1.0,0.0,0.0]
[1780383155784,52.71,70195.39,58.1,-1.0,0.0,0.0]
[1780383156791,52.71,70187.97,58.1,-1.0,0.0,0.0]
[1780383157798,52.71,70188.99,58.1,-1.0,0.0,0.0]
[1780383158805,52.71,70189.2,58.1,-1.0,0.0,0.0]
[1780383160819,52.71,70188.33,58.1,-1.0,0.0,0.0]
[1780383161826,52.71,70189.84,58.1,-1.0,0.0,0.0]
[1780383162833,52.71,70196.96,58.1,-1.0,0.0,0.0]
[1780383163840,52.71,70193.64,58.1,-1.0,0.0,0.0]
[1780383164847,52.71,70188.35,58.1,-1.0,0.0,0.0]
[1780383165854,52.71,70188.06,58.1,-1.0,0.0,0.0]
[1780383166861,52.71,70188.44,58.1,-1.0,0.0,0.0]
[1780383167868,52.71,70190.63,58.1,-1.0,0.0,0.0]
[1780383168875,52.71,70193.53,58.1,-1.0,0.0,0.0]
[1780383169882,52.71,70193.21,58.1,-1.0,0.0,0.0]
[1780383170889,52.71,70193.35,58.1,-1.0,0.0,0.0]
[1780383172903,52.71,70193.52,58.1,-1.0,0.0,0.0]
[1780383173911,52.71,70190.68,58.1,-1.0,0.0,0.0]
[1780383174918,52.71,70191.6,58.1,-1.0,0.0,0.0]
[1780383175925,52.71,70191.91,58.1,-1.0,0.0,0.0]
[1780383177939,52.71,70192.46,58.1,-1.0,0.0,0.0]
[1780383179243,52.71,70193.45,58.1,-1.0,0.0,0.0]
[1780383179954,52.71,70194.26,58.1,-1.0,0.0,0.0]
[1780383181203,52.71,70192.55,58.1,-1.0,0.0,0.0]
[1780383182133,52.71,70192.55,58.1,-1.0,0.0,0.0]
[1780383182175,52.71,70184.72,58.1,-1.0,0.0,0.0]
[1780383182974,52.71,70179.65,58.1,-1.0,0.0,0.0]
[1780383185995,52.71,70178.93,58.1,-1.0,0.0,0.0]
[1780383189017,52.71,70173.75,58.1,-1.0,0.0,0.0]
[1780383190246,52.71,70163.31,58.1,-1.0,0.0,0.0]
[1780383191030,52.71,70164.68,58.1,-1.0,0.0,0.0]
[1780383192616,52.71,70164.68,58.1,-1.0,0.0,0.0]
[1780383192702,52.71,70164.69,58.1,-1.0,0.0,0.0]
[1780383193043,52.71,70164.85,58.1,-1.0,0.0,0.0]
[1780383194051,52.71,70165.0,58.1,-1.0,0.0,0.0]
[1780383195058,52.71,70165.29,58.1,-1.0,0.0,0.0]
[1780383196065,52.71,70165.81,58.1,-1.0,0.0,0.0]
[1780383197072,52.71,70166.5,58.1,-1.0,0.0,0.0]
[1780383198079,52.71,70165.13,58.1,-1.0,0.0,0.0]
[1780383199086,52.71,70165.42,58.1,-1.0,0.0,0.0]
[1780383200093,52.71,70165.94,58.1,-1.0,0.0,0.0]
[1780383201100,52.71,70165.52,58.1,-1.0,0.0,0.0]
[1780383202107,52.71,70154.49,58.1,-1.0,0.0,0.0]
[1780383203114,52.71,70151.8,58.1,-1.0,0.0,0.0]
[1780383204228,52.71,70152.24,58.1,-1.0,0.0,0.0]
[1780383205128,52.71,70151.87,58.1,-1.0,0.0,0.0]
[1780383206135,52.71,70151.72,58.1,-1.0,0.0,0.0]
[1780383207142,52.71,70151.93,58.1,-1.0,0.0,0.0]
[1780383209156,52.71,70150.88,58.1,-1.0,0.0,0.0]
[1780383211170,52.71,70151.16,58.1,-1.0,0.0,0.0]
[1780383212177,52.71,70151.98,58.1,-1.0,0.0,0.0]
[1780383213184,52.71,70153.36,58.1,-1.0,0.0,0.0]
[1780383214191,52.71,70153.68,58.1,-1.0,0.0,0.0]
[1780383215198,52.71,70156.02,58.1,-1.0,0.0,0.0]
[1780383216205,52.71,70157.31,58.1,-1.0,0.0,0.0]
[1780383217212,52.71,70157.8,58.1,-1.0,0.0,0.0]
[1780383218219,52.71,70158.16,58.1,-1.0,0.0,0.0]
[1780383219226,52.71,70163.87,58.1,-1.0,0.0,0.0]
[1780383220460,52.71,70163.3,58.1,-1.0,0.0,0.0]
[1780383221240,52.71,70163.52,58.1,-1.0,0.0,0.0]
[1780383222247,52.71,70158.94,58.1,-1.0,0.0,0.0]
[1780383223254,52.71,70156.32,58.1,-1.0,0.0,0.0]
[1780383224261,52.71,70155.67,58.1,-1.0,0.0,0.0]
[1780383225268,52.71,70153.51,58.1,-1.0,0.0,0.0]
[1780383226275,52.71,70152.53,58.1,-1.0,0.0,0.0]
[1780383227282,52.71,70141.28,58.1,-1.0,0.0,0.0]
[1780383228476,52.71,70136.02,58.1,-1.0,0.0,0.0]
[1780383229296,52.71,70138.28,58.1,-1.0,0.0,0.0]
[1780383230305,52.71,70138.74,58.1,-1.0,0.0,0.0]
[1780383231310,52.71,70138.88,58.1,-1.0,0.0,0.0]
[1780383232317,52.71,70139.53,58.1,-1.0,0.0,0.0]
[1780383233324,52.71,70139.28,58.1,-1.0,0.0,0.0]
[1780383234332,52.71,70143.77,58.1,-1.0,0.0,0.0]
[1780383235414,52.71,70143.77,58.1,-1.0,0.0,0.0]
[1780383235465,52.71,70143.77,58.1,-1.0,0.0,0.0]
[1780383235491,52.71,70143.77,58.1,-1.0,0.0,0.0]
[1780383235561,52.71,70143.77,58.1,-1.0,0.0,0.0]
[1780383235696,52.71,70145.03,58.1,-1.0,0.0,0.0]
[1780383236347,52.71,70088.95,58.1,-1.0,0.0,0.0]
[1780383236943,52.71,70088.95,58.1,-1.0,0.0,0.0]
[1780383237357,52.71,70064.25,58.1,-1.0,0.0,0.0]
[1780383238362,52.71,70062.25,58.1,-1.0,0.0,0.0]
[1780383239547,52.71,70062.59,58.1,-1.0,0.0,0.0]
[1780383240377,52.71,70063.17,58.1,-1.0,0.0,0.0]
[1780383241383,52.71,70063.42,58.1,-1.0,0.0,0.0]
[1780383243397,52.71,70063.92,58.1,-1.0,0.0,0.0]
[1780383244126,52.71,70063.92,58.1,-1.0,0.0,0.0]
[1780383244404,52.71,70052.82,58.1,-1.0,0.0,0.0]
[1780383245811,52.71,70044.76,58.1,-1.0,0.0,0.0]
[1780383246701,52.71,70049.6,58.1,-1.0,0.0,0.0]
[1780383247825,52.71,70051.41,58.1,-1.0,0.0,0.0]
[1780383248432,52.71,70051.84,58.1,-1.0,0.0,0.0]
[1780383249439,52.71,70050.47,58.1,-1.0,0.0,0.0]
[1780383250568,52.71,70050.26,58.1,-1.0,0.0,0.0]
[1780383251453,52.71,70051.06,58.1,-1.0,0.0,0.0]
[1780383252460,52.71,70058.38,58.1,-1.0,0.0,0.0]
[1780383253468,52.71,70040.78,58.1,-1.0,0.0,0.0]
[1780383254243,52.71,70040.78,58.1,-1.0,0.0,0.0]
[1780383254252,52.71,70040.78,58.1,-1.0,0.0,0.0]
[1780383254621,52.71,70023.31,58.1,-1.0,0.0,0.0]
[1780383255344,52.71,70023.31,58.1,-1.0,0.0,0.0]
[1780383255484,52.71,70010.7,58.1,-1.0,0.0,0.0]
[1780383256491,52.71,70007.23,58.1,-1.0,0.0,0.0]
[1780383257499,52.71,70013.92,58.1,-1.0,0.0,0.0]
[1780383258508,52.71,70024.92,58.1,-1.0,0.0,0.0]
[1780383259514,52.71,70033.82,58.1,-1.0,0.0,0.0]
[1780383260478,52.71,70033.82,58.1,-1.0,0.0,0.0]
[1780383260546,52.71,70037.73,58.1,-1.0,0.0,0.0]
[1780383261718,52.71,70048.25,58.1,-1.0,0.0,0.0]
[1780383262545,52.71,70047.51,58.1,-1.0,0.0,0.0]
[1780383263552,52.71,70047.56,58.1,-1.0,0.0,0.0]
[1780383264559,52.71,70049.15,58.1,-1.0,0.0,0.0]
[1780383265356,52.71,70049.15,58.1,-1.0,0.0,0.0]
[1780383265569,52.71,70052.46,58.1,-1.0,0.0,0.0]
[1780383266707,52.71,70052.46,58.1,-1.0,0.0,0.0]
[1780383266809,52.71,70049.99,58.1,-1.0,0.0,0.0]
[1780383267583,52.71,70041.99,58.1,-1.0,0.0,0.0]
[1780383268590,52.71,70039.6,58.1,-1.0,0.0,0.0]
[1780383269597,52.71,70042.94,58.1,-1.0,0.0,0.0]
[1780383270604,52.71,70045.07,58.1,-1.0,0.0,0.0]
[1780383271611,52.71,70048.4,58.1,-1.0,0.0,0.0]
[1780383272618,52.71,70053.35,58.1,-1.0,0.0,0.0]
[1780383272882,52.71,70053.35,58.1,-1.0,0.0,0.0]
[1780383273625,52.71,70058.09,58.1,-1.0,0.0,0.0]
[1780383274632,52.71,70057.92,58.1,-1.0,0.0,0.0]
[1780383275639,52.71,70059.42,58.1,-1.0,0.0,0.0]
[1780383276646,52.71,70059.17,58.1,-1.0,0.0,0.0]
[1780383277652,52.71,70059.54,58.1,-1.0,0.0,0.0]
[1780383278660,52.71,70051.41,58.1,-1.0,0.0,0.0]
[1780383279667,52.71,70050.59,58.1,-1.0,0.0,0.0]
[1780383280674,52.71,70053.9,58.1,-1.0,0.0,0.0]
[1780383281408,52.71,70053.9,58.1,-1.0,0.0,0.0]
[1780383281682,52.71,70057.47,58.1,-1.0,0.0,0.0]
[1780383282689,52.71,70057.97,58.1,-1.0,0.0,0.0]
[1780383283696,52.71,70057.42,58.1,-1.0,0.0,0.0]
[1780383284703,52.71,70059.87,58.1,-1.0,0.0,0.0]
[1780383285710,52.71,70060.73,58.1,-1.0,0.0,0.0]
[1780383286550,52.71,70060.73,58.1,-1.0,0.0,0.0]
[1780383286717,52.71,70061.18,58.1,-1.0,0.0,0.0]
[1780383287724,52.71,70061.31,58.1,-1.0,0.0,0.0]
[1780383288731,52.71,70060.75,58.1,-1.0,0.0,0.0]
[1780383289738,52.71,70060.91,58.1,-1.0,0.0,0.0]
[1780383290745,52.71,70061.59,58.1,-1.0,0.0,0.0]
[1780383291752,52.71,70065.58,58.1,-1.0,0.0,0.0]
[1780383293766,52.71,70069.79,58.1,-1.0,0.0,0.0]
[1780383294060,52.71,70069.79,58.1,-1.0,0.0,0.0]
[1780383294773,52.71,70073.34,58.1,-1.0,0.0,0.0]
[1780383295780,52.71,70071.67,58.1,-1.0,0.0,0.0]
[1780383296787,52.71,70072.46,58.1,-1.0,0.0,0.0]
[1780383298801,52.71,70072.61,58.1,-1.0,0.0,0.0]
[1780383299808,52.71,70072.26,58.1,-1.0,0.0,0.0]
[1780383300817,52.71,70069.28,58.1,-1.0,0.0,0.0]
[1780383301824,52.71,70057.61,58.1,-1.0,0.0,0.0]
[1780383302832,52.71,70052.82,58.1,-1.0,0.0,0.0]
[1780383303838,52.71,70056.98,58.1,-1.0,0.0,0.0]
[1780383305852,52.71,70058.01,58.1,-1.0,0.0,0.0]
[1780383306859,52.71,70057.62,58.1,-1.0,0.0,0.0]
[1780383307866,52.71,70056.99,58.1,-1.0,0.0,0.0]
[1780383308576,52.71,70056.99,58.1,-1.0,0.0,0.0]
[1780383308873,52.71,70047.0,58.1,-1.0,0.0,0.0]
[1780383308928,52.71,70047.0,58.1,-1.0,0.0,0.0]
[1780383309880,52.71,70038.03,58.1,-1.0,0.0,0.0]
[1780383310887,52.71,70037.14,58.1,-1.0,0.0,0.0]
[1780383311894,52.71,70036.74,58.1,-1.0,0.0,0.0]
[1780383313908,52.71,70037.16,58.1,-1.0,0.0,0.0]
[1780383315102,52.71,70037.16,58.1,-1.0,0.0,0.0]
[1780383315383,52.71,70035.99,58.1,-1.0,0.0,0.0]
[1780383316469,52.71,70035.99,58.1,-1.0,0.0,0.0]
[1780383316543,52.71,70027.66,58.1,-1.0,0.0,0.0]
[1780383316960,52.71,70027.66,58.1,-1.0,0.0,0.0]
[1780383317061,52.71,70015.61,58.1,-1.0,0.0,0.0]
[1780383318522,52.71,70009.56,58.1,-1.0,0.0,0.0]
[1780383318943,52.71,70009.99,58.1,-1.0,0.0,0.0]
[1780383319950,52.71,70009.77,58.1,-1.0,0.0,0.0]
[1780383320957,52.71,70014.23,58.1,-1.0,0.0,0.0]
[1780383321964,52.71,70011.16,58.1,-1.0,0.0,0.0]
[1780383323711,52.71,70011.16,58.1,-1.0,0.0,0.0]
[1780383323742,52.71,70010.87,58.1,-1.0,0.0,0.0]
[1780383323978,52.71,70005.2,58.1,-1.0,0.0,0.0]
[1780383324985,52.71,70000.22,58.1,-1.0,0.0,0.0]
[1780383325992,52.71,69998.42,58.1,-1.0,0.0,0.0]
[1780383327907,52.71,69998.42,58.1,-1.0,0.0,0.0]
[1780383327928,52.71,69998.42,58.1,-1.0,0.0,0.0]
[1780383327778,52.71,69995.46,58.1,-1.0,0.0,0.0]
[1780383328237,52.71,69995.46,58.1,-1.0,0.0,0.0]
[1780383328245,52.71,69988.26,58.1,-1.0,0.0,0.0]
[1780383328935,52.71,69988.26,58.1,-1.0,0.0,0.0]
[1780383329008,52.71,69988.26,58.1,-1.0,0.0,0.0]
[1780383329016,52.71,69976.02,58.1,-1.0,0.0,0.0]
[1780383330023,52.71,69985.73,58.1,-1.0,0.0,0.0]
[1780383331471,52.71,69989.7,58.1,-1.0,0.0,0.0]
[1780383332839,52.71,69995.65,58.1,-1.0,0.0,0.0]
[1780383333591,52.71,69993.47,58.1,-1.0,0.0,0.0]
[1780383334330,52.71,69977.27,58.1,-1.0,0.0,0.0]
[1780383335078,52.71,69970.7,58.1,-1.0,0.0,0.0]
[1780383336081,52.71,69961.77,58.1,-1.0,0.0,0.0]
[1780383337505,52.71,69960.94,58.1,-1.0,0.0,0.0]
[1780383338820,52.71,69965.71,58.1,-1.0,0.0,0.0]
[1780383339480,52.71,69968.31,58.1,-1.0,0.0,0.0]
[1780383340109,52.71,69970.91,58.1,-1.0,0.0,0.0]
[1780383341116,52.71,69975.19,58.1,-1.0,0.0,0.0]
[1780383342303,52.71,69970.81,58.1,-1.0,0.0,0.0]
[1780383343776,52.71,69970.81,58.1,-1.0,0.0,0.0]
[1780383343801,52.71,69961.47,58.1,-1.0,0.0,0.0]
[1780383344140,52.71,69952.3,58.1,-1.0,0.0,0.0]
[1780383345883,52.71,69949.61,58.1,-1.0,0.0,0.0]
[1780383346152,52.71,69947.23,58.1,-1.0,0.0,0.0]
[1780383347160,52.71,69947.64,58.1,-1.0,0.0,0.0]
[1780383348424,52.71,69947.64,58.1,-1.0,0.0,0.0]
[1780383348739,52.71,69948.17,58.1,-1.0,0.0,0.0]
[1780383349929,52.71,69939.82,58.1,-1.0,0.0,0.0]
[1780383350327,52.71,69939.82,58.1,-1.0,0.0,0.0]
[1780383350419,52.71,69941.33,58.1,-1.0,0.0,0.0]
[1780383351189,52.71,69949.51,58.1,-1.0,0.0,0.0]
[1780383352196,52.71,69950.0,58.1,-1.0,0.0,0.0]
[1780383353512,52.71,69940.86,58.1,-1.0,0.0,0.0]
[1780383354217,52.71,69942.67,58.1,-1.0,0.0,0.0]
[1780383355222,52.71,69941.73,58.1,-1.0,0.0,0.0]
[1780383356229,52.71,69943.48,58.1,-1.0,0.0,0.0]
[1780383357487,52.71,69946.78,58.1,-1.0,0.0,0.0]
[1780383358242,52.71,69944.49,58.1,-1.0,0.0,0.0]
[1780383359250,52.71,69941.51,58.1,-1.0,0.0,0.0]
[1780383360257,52.71,69939.16,58.1,-1.0,0.0,0.0]
[1780383361273,52.71,69942.71,58.1,-1.0,0.0,0.0]
[1780383362608,52.71,69951.13,58.1,-1.0,0.0,0.0]
[1780383363290,52.71,69958.7,58.1,-1.0,0.0,0.0]
[1780383364297,52.71,69957.05,58.1,-1.0,0.0,0.0]
[1780383365304,52.71,69953.74,58.1,-1.0,0.0,0.0]
[1780383366311,52.71,69955.71,58.1,-1.0,0.0,0.0]
[1780383367319,52.71,69959.28,58.1,-1.0,0.0,0.0]
[1780383368325,52.71,69960.82,58.1,-1.0,0.0,0.0]
[1780383369332,52.71,69963.66,58.1,-1.0,0.0,0.0]
[1780383370339,52.71,69967.06,58.1,-1.0,0.0,0.0]
[1780383371935,52.71,69969.57,58.1,-1.0,0.0,0.0]
[1780383373360,52.71,69967.56,58.1,-1.0,0.0,0.0]
[1780383374367,52.71,69961.81,58.1,-1.0,0.0,0.0]
[1780383375374,52.71,69967.07,58.1,-1.0,0.0,0.0]
[1780383376381,52.71,69969.41,58.1,-1.0,0.0,0.0]
[1780383377388,52.71,69968.77,58.1,-1.0,0.0,0.0]
[1780383378395,52.71,69965.56,58.1,-1.0,0.0,0.0]
[1780383380732,52.71,69964.82,58.1,-1.0,0.0,0.0]
[1780383381416,52.71,69954.05,58.1,-1.0,0.0,0.0]
[1780383382704,52.71,69954.05,58.1,-1.0,0.0,0.0]
[1780383382772,52.71,69945.15,58.1,-1.0,0.0,0.0]
[1780383383729,52.71,69945.15,58.1,-1.0,0.0,0.0]
[1780383383770,52.71,69922.77,58.1,-1.0,0.0,0.0]
[1780383384134,52.71,69922.77,58.1,-1.0,0.0,0.0]
[1780383384405,52.71,69922.77,58.1,-1.0,0.0,0.0]
[1780383384441,52.71,69911.68,58.1,-1.0,0.0,0.0]
[1780383385191,52.71,69911.68,58.1,-1.0,0.0,0.0]
[1780383385232,52.71,69911.68,58.1,-1.0,0.0,0.0]
[1780383385747,52.71,69911.68,58.1,-1.0,0.0,0.0]
[1780383385819,52.71,69911.68,58.1,-1.0,0.0,0.0]
[1780383385940,52.71,69911.68,58.1,-1.0,0.0,0.0]
[1780383385879,52.71,69907.41,58.1,-1.0,0.0,0.0]
[1780383386763,52.71,69907.41,58.1,-1.0,0.0,0.0]
[1780383386888,52.71,69907.41,58.1,-1.0,0.0,0.0]
[1780383386946,52.71,69882.73,58.1,-1.0,0.0,0.0]
[1780383387503,52.71,69885.42,58.1,-1.0,0.0,0.0]
[1780383388159,52.71,69885.42,58.1,-1.0,0.0,0.0]
[1780383388556,52.71,69885.42,58.1,-1.0,0.0,0.0]
[1780383388583,52.71,69904.55,58.1,-1.0,0.0,0.0]
[1780383389517,52.71,69874.33,58.1,-1.0,0.0,0.0]
[1780383390894,52.71,69885.82,58.1,-1.0,0.0,0.0]
[1780383391531,52.71,69893.59,58.1,-1.0,0.0,0.0]
[1780383392538,52.71,69893.88,58.1,-1.0,0.0,0.0]
[1780383393545,52.71,69895.21,58.1,-1.0,0.0,0.0]
[1780383394897,52.71,69894.35,58.1,-1.0,0.0,0.0]
[1780383395559,52.71,69893.92,58.1,-1.0,0.0,0.0]
[1780383396566,52.71,69902.84,58.1,-1.0,0.0,0.0]
[1780383397574,52.71,69915.45,58.1,-1.0,0.0,0.0]
[1780383398581,52.71,69915.75,58.1,-1.0,0.0,0.0]
[1780383399699,52.71,69913.82,58.1,-1.0,0.0,0.0]
[1780383400598,52.71,69896.96,58.1,-1.0,0.0,0.0]
[1780383401606,52.71,69892.7,58.1,-1.0,0.0,0.0]
[1780383402613,52.71,69890.89,58.1,-1.0,0.0,0.0]
[1780383403828,52.71,69888.26,58.1,-1.0,0.0,0.0]
[1780383404627,52.71,69896.15,58.1,-1.0,0.0,0.0]
[1780383405634,52.71,69895.91,58.1,-1.0,0.0,0.0]
[1780383406641,52.71,69892.87,58.1,-1.0,0.0,0.0]
[1780383407648,52.71,69895.28,58.1,-1.0,0.0,0.0]
[1780383408655,52.71,69892.04,58.1,-1.0,0.0,0.0]
[1780383409662,52.71,69891.21,58.1,-1.0,0.0,0.0]
[1780383410669,52.71,69892.82,58.1,-1.0,0.0,0.0]
[1780383411676,52.71,69886.64,58.1,-1.0,0.0,0.0]
[1780383412683,52.71,69875.64,58.1,-1.0,0.0,0.0]
[1780383413268,52.71,69875.64,58.1,-1.0,0.0,0.0]
[1780383413393,52.71,69875.64,58.1,-1.0,0.0,0.0]
[1780383414697,52.71,69874.16,58.1,-1.0,0.0,0.0]
[1780383415704,52.71,69866.73,58.1,-1.0,0.0,0.0]
[1780383416711,52.71,69866.93,58.1,-1.0,0.0,0.0]
[1780383417718,52.71,69865.23,58.1,-1.0,0.0,0.0]
[1780383418423,52.71,69865.23,58.1,-1.0,0.0,0.0]
[1780383418725,52.71,69858.24,58.1,-1.0,0.0,0.0]
[1780383419528,52.71,69858.24,58.1,-1.0,0.0,0.0]
[1780383419578,52.71,69858.24,58.1,-1.0,0.0,0.0]
[1780383419770,52.71,69866.84,58.1,-1.0,0.0,0.0]
[1780383420785,52.71,69866.84,58.1,-1.0,0.0,0.0]
[1780383420790,52.71,69857.85,58.1,-1.0,0.0,0.0]
[1780383421764,52.71,69865.79,58.1,-1.0,0.0,0.0]
[1780383422813,52.71,69865.79,58.1,-1.0,0.0,0.0]
[1780383422890,52.71,69868.35,58.1,-1.0,0.0,0.0]
[1780383423778,52.71,69884.05,58.1,-1.0,0.0,0.0]
[1780383424248,52.71,69884.05,58.1,-1.0,0.0,0.0]
[1780383424785,52.71,69898.39,58.1,-1.0,0.0,0.0]
[1780383425792,52.71,69901.9,58.1,-1.0,0.0,0.0]
[1780383427063,52.71,69899.9,58.1,-1.0,0.0,0.0]
[1780383427806,52.71,69888.03,58.1,-1.0,0.0,0.0]
[1780383428813,52.71,69891.08,58.1,-1.0,0.0,0.0]
[1780383429820,52.71,69895.74,58.1,-1.0,0.0,0.0]
[1780383430827,52.71,69897.74,58.1,-1.0,0.0,0.0]
[1780383431602,52.71,69897.74,58.1,-1.0,0.0,0.0]
[1780383431844,52.71,69907.29,58.1,-1.0,0.0,0.0]
[1780383432775,52.71,69907.29,58.1,-1.0,0.0,0.0]
[1780383432849,52.71,69917.37,58.1,-1.0,0.0,0.0]
[1780383433857,52.71,69918.24,58.1,-1.0,0.0,0.0]
[1780383434864,52.71,69912.0,58.1,-1.0,0.0,0.0]
[1780383435871,52.71,69912.34,58.1,-1.0,0.0,0.0]
[1780383436879,52.71,69909.62,58.1,-1.0,0.0,0.0]
[1780383437885,52.71,69908.52,58.1,-1.0,0.0,0.0]
[1780383439027,52.71,69904.45,58.1,-1.0,0.0,0.0]
[1780383439899,52.71,69900.67,58.1,-1.0,0.0,0.0]
[1780383440906,52.71,69912.21,58.1,-1.0,0.0,0.0]
[1780383441913,52.71,69916.2,58.1,-1.0,0.0,0.0]
[1780383442920,52.71,69915.84,58.1,-1.0,0.0,0.0]
[1780383443929,52.71,69916.91,58.1,-1.0,0.0,0.0]
[1780383444239,52.71,69916.91,58.1,-1.0,0.0,0.0]
[1780383444935,52.71,69923.43,58.1,-1.0,0.0,0.0]
[1780383445942,52.71,69928.16,58.1,-1.0,0.0,0.0]
[1780383446949,52.71,69929.9,58.1,-1.0,0.0,0.0]
[1780383447956,52.71,69929.6,58.1,-1.0,0.0,0.0]
[1780383448963,52.71,69932.58,58.1,-1.0,0.0,0.0]
[1780383449527,52.71,69932.58,58.1,-1.0,0.0,0.0]
[1780383449970,52.71,69935.0,58.1,-1.0,0.0,0.0]
[1780383450977,52.71,69929.52,58.1,-1.0,0.0,0.0]
[1780383451984,52.71,69928.07,58.1,-1.0,0.0,0.0]
[1780383452991,52.71,69930.84,58.1,-1.0,0.0,0.0]
[1780383454000,52.71,69931.94,58.1,-1.0,0.0,0.0]
[1780383455009,52.71,69929.99,58.1,-1.0,0.0,0.0]
[1780383456013,52.71,69928.95,58.1,-1.0,0.0,0.0]
[1780383457006,52.71,69928.95,58.1,-1.0,0.0,0.0]
[1780383457023,52.71,69931.47,58.1,-1.0,0.0,0.0]
[1780383458029,52.71,69943.46,58.1,-1.0,0.0,0.0]
[1780383459036,52.71,69946.16,58.1,-1.0,0.0,0.0]
[1780383460042,52.71,69945.93,58.1,-1.0,0.0,0.0]
[1780383461050,52.71,69945.73,58.1,-1.0,0.0,0.0]
[1780383462057,52.71,69952.05,58.1,-1.0,0.0,0.0]
[1780383463063,52.71,69953.15,58.1,-1.0,0.0,0.0]
[1780383463937,52.71,69953.15,58.1,-1.0,0.0,0.0]
[1780383464071,52.71,69956.79,58.1,-1.0,0.0,0.0]
[1780383465078,52.71,69961.17,58.1,-1.0,0.0,0.0]
[1780383466085,52.71,69963.54,58.1,-1.0,0.0,0.0]
[1780383467092,52.71,69967.58,58.1,-1.0,0.0,0.0]
[1780383468099,52.71,69973.8,58.1,-1.0,0.0,0.0]
[1780383469108,52.71,69975.25,58.1,-1.0,0.0,0.0]
[1780383470115,52.71,69973.34,58.1,-1.0,0.0,0.0]
[1780383471122,52.71,69972.93,58.1,-1.0,0.0,0.0]
[1780383472129,52.71,69973.05,58.1,-1.0,0.0,0.0]
[1780383473136,52.71,69969.07,58.1,-1.0,0.0,0.0]
[1780383474143,52.71,69967.69,58.1,-1.0,0.0,0.0]
[1780383475622,52.71,69967.69,58.1,-1.0,0.0,0.0]
[1780383475671,52.71,69974.03,58.1,-1.0,0.0,0.0]
[1780383476157,52.71,69978.83,58.1,-1.0,0.0,0.0]
[1780383477164,52.71,69980.06,58.1,-1.0,0.0,0.0]
[1780383478171,52.71,69983.34,58.1,-1.0,0.0,0.0]
[1780383479880,52.71,69983.34,58.1,-1.0,0.0,0.0]
[1780383479952,52.71,69986.93,58.1,-1.0,0.0,0.0]
[1780383480186,52.71,69988.19,58.1,-1.0,0.0,0.0]
[1780383481200,52.71,69989.9,58.1,-1.0,0.0,0.0]
[1780383482203,52.71,69984.13,58.1,-1.0,0.0,0.0]
[1780383483788,52.71,69982.7,58.1,-1.0,0.0,0.0]
[1780383484530,52.71,69982.7,58.1,-1.0,0.0,0.0]
[1780383484686,52.71,69981.15,58.1,-1.0,0.0,0.0]
[1780383485220,52.71,69979.78,58.1,-1.0,0.0,0.0]
[1780383486227,52.71,69976.9,58.1,-1.0,0.0,0.0]
[1780383487234,52.71,69973.84,58.1,-1.0,0.0,0.0]
[1780383488241,52.71,69981.16,58.1,-1.0,0.0,0.0]
[1780383489248,52.71,69981.48,58.1,-1.0,0.0,0.0]
[1780383490255,52.71,69985.05,58.1,-1.0,0.0,0.0]
[1780383491618,52.71,69988.6,58.1,-1.0,0.0,0.0]
[1780383492269,52.71,69989.14,58.1,-1.0,0.0,0.0]
[1780383493942,52.71,69988.62,58.1,-1.0,0.0,0.0]
[1780383494989,52.71,69987.18,58.1,-1.0,0.0,0.0]
[1780383495290,52.71,69987.98,58.1,-1.0,0.0,0.0]
[1780383496297,52.71,69989.41,58.1,-1.0,0.0,0.0]
[1780383497304,52.71,69986.83,58.1,-1.0,0.0,0.0]
[1780383498311,52.71,69987.01,58.1,-1.0,0.0,0.0]
[1780383499318,52.71,69985.65,58.1,-1.0,0.0,0.0]
[1780383500325,52.71,69984.53,58.1,-1.0,0.0,0.0]
[1780383501816,52.71,69983.64,58.1,-1.0,0.0,0.0]
[1780383502339,52.71,69978.5,58.1,-1.0,0.0,0.0]
[1780383503346,52.71,69976.26,58.1,-1.0,0.0,0.0]
[1780383504353,52.71,69976.41,58.1,-1.0,0.0,0.0]
[1780383505360,52.71,69975.26,58.1,-1.0,0.0,0.0]
[1780383506368,52.71,69976.06,58.1,-1.0,0.0,0.0]
[1780383507375,52.71,69976.99,58.1,-1.0,0.0,0.0]
[1780383508382,52.71,69977.5,58.1,-1.0,0.0,0.0]
[1780383509389,52.71,69978.23,58.1,-1.0,0.0,0.0]
[1780383510396,52.71,69978.38,58.1,-1.0,0.0,0.0]
[1780383511403,52.71,69978.4,58.1,-1.0,0.0,0.0]
[1780383512410,52.71,69977.19,58.1,-1.0,0.0,0.0]
[1780383513417,52.71,69973.36,58.1,-1.0,0.0,0.0]
[1780383514424,52.71,69972.3,58.1,-1.0,0.0,0.0]
[1780383515431,52.71,69972.2,58.1,-1.0,0.0,0.0]
[1780383516438,52.71,69973.85,58.1,-1.0,0.0,0.0]
[1780383517445,52.71,69976.55,58.1,-1.0,0.0,0.0]
[1780383518452,52.71,69978.08,58.1,-1.0,0.0,0.0]
[1780383519459,52.71,69980.31,58.1,-1.0,0.0,0.0]
[1780383520466,52.71,69987.28,58.1,-1.0,0.0,0.0]
[1780383521746,52.71,69989.71,58.1,-1.0,0.0,0.0]
[1780383522969,52.71,69993.33,58.1,-1.0,0.0,0.0]
[1780383523487,52.71,69998.84,58.1,-1.0,0.0,0.0]
[1780383524444,52.71,69998.84,58.1,-1.0,0.0,0.0]
[1780383524501,52.71,70006.72,58.1,-1.0,0.0,0.0]
[1780383526117,52.71,70011.47,58.1,-1.0,0.0,0.0]
[1780383526511,52.71,70018.97,58.1,-1.0,0.0,0.0]
[1780383527524,52.71,70018.16,58.1,-1.0,0.0,0.0]
[1780383528530,52.71,70010.94,58.1,-1.0,0.0,0.0]
[1780383529727,52.71,70007.92,58.1,-1.0,0.0,0.0]
[1780383530544,52.71,70008.18,58.1,-1.0,0.0,0.0]
[1780383531631,52.71,70007.37,58.1,-1.0,0.0,0.0]
[1780383532560,52.71,70005.34,58.1,-1.0,0.0,0.0]
[1780383533567,52.71,70004.07,58.1,-1.0,0.0,0.0]
[1780383534574,52.71,70003.9,58.1,-1.0,0.0,0.0]
[1780383535581,52.71,70003.51,58.1,-1.0,0.0,0.0]
[1780383537595,52.71,70001.41,58.1,-1.0,0.0,0.0]
[1780383538602,52.71,70000.56,58.1,-1.0,0.0,0.0]
[1780383539609,52.71,69999.22,58.1,-1.0,0.0,0.0]
[1780383540616,52.71,69998.44,58.1,-1.0,0.0,0.0]
[1780383541623,52.71,69999.62,58.1,-1.0,0.0,0.0]
[1780383542630,52.71,70001.37,58.1,-1.0,0.0,0.0]
[1780383543637,52.71,70011.66,58.1,-1.0,0.0,0.0]
[1780383544644,52.71,70012.13,58.1,-1.0,0.0,0.0]
[1780383545651,52.71,70015.93,58.1,-1.0,0.0,0.0]
[1780383546658,52.71,70019.25,58.1,-1.0,0.0,0.0]
[1780383547665,52.71,70024.89,58.1,-1.0,0.0,0.0]
[1780383548672,52.71,70026.18,58.1,-1.0,0.0,0.0]
[1780383549678,52.71,70026.39,58.1,-1.0,0.0,0.0]
[1780383550731,52.71,70021.77,58.1,-1.0,0.0,0.0]
[1780383551834,52.71,70017.1,58.1,-1.0,0.0,0.0]
[1780383552731,52.71,70019.52,58.1,-1.0,0.0,0.0]
[1780383553738,52.71,70019.0,58.1,-1.0,0.0,0.0]
[1780383554745,52.71,70020.02,58.1,-1.0,0.0,0.0]
[1780383555752,52.71,70021.26,58.1,-1.0,0.0,0.0]
[1780383556759,52.71,70021.47,58.1,-1.0,0.0,0.0]
[1780383558773,52.71,70020.06,58.1,-1.0,0.0,0.0]
[1780383559780,52.71,70014.23,58.1,-1.0,0.0,0.0]
[1780383560787,52.71,70010.92,58.1,-1.0,0.0,0.0]
[1780383561794,52.71,70006.08,58.1,-1.0,0.0,0.0]
[1780383562801,52.71,70002.39,58.1,-1.0,0.0,0.0]
[1780383563808,52.71,70002.69,58.1,-1.0,0.0,0.0]
[1780383564815,52.71,70002.47,58.1,-1.0,0.0,0.0]
[1780383565822,52.71,70002.15,58.1,-1.0,0.0,0.0]
[1780383566829,52.71,70000.82,58.1,-1.0,0.0,0.0]
[1780383567836,52.71,69996.24,58.1,-1.0,0.0,0.0]
[1780383568843,52.71,69997.07,58.1,-1.0,0.0,0.0]
[1780383569850,52.71,69995.57,58.1,-1.0,0.0,0.0]
[1780383570857,52.71,69996.44,58.1,-1.0,0.0,0.0]
[1780383571864,52.71,70002.33,58.1,-1.0,0.0,0.0]
[1780383572871,52.71,70004.63,58.1,-1.0,0.0,0.0]
[1780383573878,52.71,70004.44,58.1,-1.0,0.0,0.0]
[1780383575892,52.71,70004.17,58.1,-1.0,0.0,0.0]
[1780383576899,52.71,70004.94,58.1,-1.0,0.0,0.0]
[1780383577906,52.71,70005.22,58.1,-1.0,0.0,0.0]
[1780383578913,52.71,70005.07,58.1,-1.0,0.0,0.0]
[1780383579920,52.71,70003.72,58.1,-1.0,0.0,0.0]
[1780383580927,52.71,70003.49,58.1,-1.0,0.0,0.0]
[1780383581934,52.71,70003.29,58.1,-1.0,0.0,0.0]
[1780383582941,52.71,70000.64,58.1,-1.0,0.0,0.0]
[1780383583948,52.71,69999.14,58.1,-1.0,0.0,0.0]
[1780383584957,52.71,69993.85,58.1,-1.0,0.0,0.0]
[1780383585962,52.71,69996.76,58.1,-1.0,0.0,0.0]
[1780383586969,52.71,69998.11,58.1,-1.0,0.0,0.0]
[1780383587976,52.71,70007.49,58.1,-1.0,0.0,0.0]
[1780383588983,52.71,70007.93,58.1,-1.0,0.0,0.0]
[1780383590005,52.71,70008.66,58.1,-1.0,0.0,0.0]
[1780383591008,52.71,70005.44,58.1,-1.0,0.0,0.0]
[1780383592017,52.71,70005.57,58.1,-1.0,0.0,0.0]
[1780383593023,52.71,70006.21,58.1,-1.0,0.0,0.0]
[1780383594030,52.71,70005.94,58.1,-1.0,0.0,0.0]
[1780383596044,52.71,70006.48,58.1,-1.0,0.0,0.0]
[1780383597051,52.71,70007.01,58.1,-1.0,0.0,0.0]
[1780383599065,52.71,70006.15,58.1,-1.0,0.0,0.0]
[1780383600080,52.71,70006.31,58.1,-1.0,0.0,0.0]
[1780383601088,52.71,70015.22,58.1,-1.0,0.0,0.0]
[1780383602104,52.71,70024.58,58.1,-1.0,0.0,0.0]
[1780383603108,52.71,70038.52,58.1,-1.0,0.0,0.0]
[1780383604129,52.71,70037.15,58.1,-1.0,0.0,0.0]
[1780383605139,52.71,70031.25,58.1,-1.0,0.0,0.0]
[1780383605535,52.71,70031.25,58.1,-1.0,0.0,0.0]
[1780383605590,52.71,70031.25,58.1,-1.0,0.0,0.0]
[1780383605939,52.71,70031.25,58.1,-1.0,0.0,0.0]
[1780383606146,52.71,70037.74,58.1,-1.0,0.0,0.0]
[1780383606720,52.71,70037.74,58.1,-1.0,0.0,0.0]
[1780383607153,52.71,70042.53,58.1,-1.0,0.0,0.0]
[1780383608160,52.71,70041.91,58.1,-1.0,0.0,0.0]
[1780383608858,52.71,70041.91,58.1,-1.0,0.0,0.0]
[1780383609179,52.71,70051.23,58.1,-1.0,0.0,0.0]
[1780383610020,52.71,70051.23,58.1,-1.0,0.0,0.0]
[1780383610184,52.71,70055.11,58.1,-1.0,0.0,0.0]
[1780383611191,52.71,70051.14,58.1,-1.0,0.0,0.0]
[1780383612199,52.71,70049.34,58.1,-1.0,0.0,0.0]
[1780383613205,52.71,70039.97,58.1,-1.0,0.0,0.0]
[1780383613998,52.71,70039.97,58.1,-1.0,0.0,0.0]
[1780383614106,52.71,70039.97,58.1,-1.0,0.0,0.0]
[1780383614212,52.71,70035.5,58.1,-1.0,0.0,0.0]
[1780383615219,52.71,70022.9,58.1,-1.0,0.0,0.0]
[1780383616226,52.71,70018.08,58.1,-1.0,0.0,0.0]
[1780383616372,52.71,70018.08,58.1,-1.0,0.0,0.0]
[1780383617233,52.71,70017.33,58.1,-1.0,0.0,0.0]
[1780383619250,52.71,70015.86,58.1,-1.0,0.0,0.0]
[1780383620257,52.71,70014.62,58.1,-1.0,0.0,0.0]
[1780383622276,52.71,70015.84,58.1,-1.0,0.0,0.0]
[1780383623283,52.71,70016.97,58.1,-1.0,0.0,0.0]
[1780383623580,52.71,70016.97,58.1,-1.0,0.0,0.0]
[1780383624290,52.71,70028.76,58.1,-1.0,0.0,0.0]
[1780383625297,52.71,70034.45,58.1,-1.0,0.0,0.0]
[1780383626304,52.71,70038.1,58.1,-1.0,0.0,0.0]
[1780383627313,52.71,70039.11,58.1,-1.0,0.0,0.0]
[1780383628319,52.71,70038.58,58.1,-1.0,0.0,0.0]
[1780383629325,52.71,70033.37,58.1,-1.0,0.0,0.0]
[1780383630332,52.71,70029.02,58.1,-1.0,0.0,0.0]
[1780383632346,52.71,70026.03,58.1,-1.0,0.0,0.0]
[1780383633353,52.71,70027.48,58.1,-1.0,0.0,0.0]
[1780383634360,52.71,70029.21,58.1,-1.0,0.0,0.0]
[1780383635368,52.71,70030.18,58.1,-1.0,0.0,0.0]
[1780383636375,52.71,70026.9,58.1,-1.0,0.0,0.0]
[1780383637382,52.71,70024.5,58.1,-1.0,0.0,0.0]
[1780383638389,52.71,70024.67,58.1,-1.0,0.0,0.0]
[1780383639396,52.71,70023.4,58.1,-1.0,0.0,0.0]
[1780383640403,52.71,70025.45,58.1,-1.0,0.0,0.0]
[1780383641410,52.71,70026.31,58.1,-1.0,0.0,0.0]
[1780383642417,52.71,70026.61,58.1,-1.0,0.0,0.0]
[1780383643423,52.71,70022.67,58.1,-1.0,0.0,0.0]
[1780383644431,52.71,70021.72,58.1,-1.0,0.0,0.0]
[1780383645438,52.71,70022.29,58.1,-1.0,0.0,0.0]
[1780383646445,52.71,70015.13,58.1,-1.0,0.0,0.0]
[1780383648273,52.71,70012.66,58.1,-1.0,0.0,0.0]
[1780383649269,52.71,70010.71,58.1,-1.0,0.0,0.0]
[1780383649466,52.71,70010.37,58.1,-1.0,0.0,0.0]
[1780383650473,52.71,70009.56,58.1,-1.0,0.0,0.0]
[1780383651480,52.71,70010.06,58.1,-1.0,0.0,0.0]
[1780383653493,52.71,70008.88,58.1,-1.0,0.0,0.0]
[1780383654501,52.71,70009.4,58.1,-1.0,0.0,0.0]
[1780383656515,52.71,70006.28,58.1,-1.0,0.0,0.0]
[1780383657925,52.71,70006.28,58.1,-1.0,0.0,0.0]
[1780383657945,52.71,70004.7,58.1,-1.0,0.0,0.0]
[1780383658529,52.71,69997.61,58.1,-1.0,0.0,0.0]
[1780383659536,52.71,69996.69,58.1,-1.0,0.0,0.0]
[1780383660762,52.71,69996.69,58.1,-1.0,0.0,0.0]
[1780383660788,52.71,69991.23,58.1,-1.0,0.0,0.0]
[1780383661854,52.71,69978.95,58.1,-1.0,0.0,0.0]
[1780383662641,52.71,69974.58,58.1,-1.0,0.0,0.0]
[1780383664287,52.71,69976.66,58.1,-1.0,0.0,0.0]
[1780383664655,52.71,69974.51,58.1,-1.0,0.0,0.0]
[1780383665765,52.71,69971.18,58.1,-1.0,0.0,0.0]
[1780383667080,52.71,69971.18,58.1,-1.0,0.0,0.0]
[1780383667173,52.71,69970.24,58.1,-1.0,0.0,0.0]
[1780383668002,52.71,69970.24,58.1,-1.0,0.0,0.0]
[1780383668060,52.71,69970.24,58.1,-1.0,0.0,0.0]
[1780383668094,52.71,69970.24,58.1,-1.0,0.0,0.0]
[1780383668132,52.71,69966.22,58.1,-1.0,0.0,0.0]
[1780383668683,52.71,69954.12,58.1,-1.0,0.0,0.0]
[1780383670327,52.71,69949.52,58.1,-1.0,0.0,0.0]
[1780383670829,52.71,69948.81,58.1,-1.0,0.0,0.0]
[1780383671704,52.71,69948.43,58.1,-1.0,0.0,0.0]
[1780383673343,52.71,69948.43,58.1,-1.0,0.0,0.0]
[1780383673359,52.71,69948.43,58.1,-1.0,0.0,0.0]
[1780383673375,52.71,69939.45,58.1,-1.0,0.0,0.0]
[1780383673420,52.71,69939.45,58.1,-1.0,0.0,0.0]
[1780383674119,52.71,69939.45,58.1,-1.0,0.0,0.0]
[1780383674360,52.71,69920.5,58.1,-1.0,0.0,0.0]
[1780383674438,52.71,69920.5,58.1,-1.0,0.0,0.0]
[1780383674474,52.71,69920.5,58.1,-1.0,0.0,0.0]
[1780383675130,52.71,69913.77,58.1,-1.0,0.0,0.0]
[1780383675739,52.71,69913.17,58.1,-1.0,0.0,0.0]
[1780383676741,52.71,69918.88,58.1,-1.0,0.0,0.0]
[1780383677748,52.71,69916.7,58.1,-1.0,0.0,0.0]
[1780383678755,52.71,69916.06,58.1,-1.0,0.0,0.0]
[1780383679762,52.71,69920.17,58.1,-1.0,0.0,0.0]
[1780383680769,52.71,69922.06,58.1,-1.0,0.0,0.0]
[1780383681776,52.71,69924.29,58.1,-1.0,0.0,0.0]
[1780383682783,52.71,69922.78,58.1,-1.0,0.0,0.0]
[1780383683790,52.71,69919.92,58.1,-1.0,0.0,0.0]
[1780383684797,52.71,69915.28,58.1,-1.0,0.0,0.0]
[1780383685803,52.71,69913.87,58.1,-1.0,0.0,0.0]
[1780383686811,52.71,69911.5,58.1,-1.0,0.0,0.0]
[1780383687818,52.71,69905.01,58.1,-1.0,0.0,0.0]
[1780383689261,52.71,69904.77,58.1,-1.0,0.0,0.0]
[1780383689832,52.71,69898.31,58.1,-1.0,0.0,0.0]
[1780383690841,52.71,69889.47,58.1,-1.0,0.0,0.0]
[1780383691848,52.71,69880.98,58.1,-1.0,0.0,0.0]
[1780383692749,52.71,69880.98,58.1,-1.0,0.0,0.0]
[1780383692856,52.71,69879.42,58.1,-1.0,0.0,0.0]
[1780383693862,52.71,69875.84,58.1,-1.0,0.0,0.0]
[1780383694869,52.71,69876.68,58.1,-1.0,0.0,0.0]
[1780383695876,52.71,69881.27,58.1,-1.0,0.0,0.0]
[1780383696883,52.71,69873.37,58.1,-1.0,0.0,0.0]
[1780383698323,52.71,69867.33,58.1,-1.0,0.0,0.0]
[1780383698898,52.71,69865.34,58.1,-1.0,0.0,0.0]
[1780383699505,52.71,69865.34,58.1,-1.0,0.0,0.0]
[1780383699541,52.71,69865.34,58.1,-1.0,0.0,0.0]
[1780383699621,52.71,69865.34,58.1,-1.0,0.0,0.0]
[1780383699787,52.71,69865.34,58.1,-1.0,0.0,0.0]
[1780383699953,52.71,69865.34,58.1,-1.0,0.0,0.0]
[1780383699962,52.71,69854.5,58.1,-1.0,0.0,0.0]
[1780383700547,52.71,69854.5,58.1,-1.0,0.0,0.0]
[1780383700911,52.71,69845.24,58.1,-1.0,0.0,0.0]
[1780383701918,52.71,69840.71,58.1,-1.0,0.0,0.0]
[1780383702925,52.71,69844.51,58.1,-1.0,0.0,0.0]
[1780383704208,52.71,69855.28,58.1,-1.0,0.0,0.0]
[1780383704758,52.71,69855.28,58.1,-1.0,0.0,0.0]
[1780383704942,52.71,69868.79,58.1,-1.0,0.0,0.0]
[1780383706224,52.71,69870.57,58.1,-1.0,0.0,0.0]
[1780383706961,52.71,69873.0,58.1,-1.0,0.0,0.0]
[1780383707965,52.71,69873.0,58.1,-1.0,0.0,0.0]
[1780383708245,52.71,69863.15,58.1,-1.0,0.0,0.0]
[1780383708971,52.71,69853.48,58.1,-1.0,0.0,0.0]
[1780383710092,52.71,69846.64,58.1,-1.0,0.0,0.0]
[1780383710933,52.71,69846.64,58.1,-1.0,0.0,0.0]
[1780383710986,52.71,69838.44,58.1,-1.0,0.0,0.0]
[1780383711995,52.71,69824.61,58.1,-1.0,0.0,0.0]
[1780383713193,52.71,69824.61,58.1,-1.0,0.0,0.0]
[1780383713360,52.71,69824.61,58.1,-1.0,0.0,0.0]
[1780383713232,52.71,69821.15,58.1,-1.0,0.0,0.0]
[1780383714008,52.71,69812.77,58.1,-1.0,0.0,0.0]
[1780383715023,52.71,69802.43,58.1,-1.0,0.0,0.0]
[1780383716032,52.71,69809.61,58.1,-1.0,0.0,0.0]
[1780383717037,52.71,69811.98,58.1,-1.0,0.0,0.0]
[1780383718045,52.71,69808.03,58.1,-1.0,0.0,0.0]
[1780383719051,52.71,69804.35,58.1,-1.0,0.0,0.0]
[1780383720783,52.71,69804.31,58.1,-1.0,0.0,0.0]
[1780383721212,52.71,69816.01,58.1,-1.0,0.0,0.0]
[1780383722081,52.71,69820.36,58.1,-1.0,0.0,0.0]
[1780383723090,52.71,69818.01,58.1,-1.0,0.0,0.0]
[1780383724100,52.71,69819.62,58.1,-1.0,0.0,0.0]
[1780383725107,52.71,69819.09,58.1,-1.0,0.0,0.0]
[1780383727121,52.71,69824.28,58.1,-1.0,0.0,0.0]
[1780383728128,52.71,69826.81,58.1,-1.0,0.0,0.0]
[1780383729135,52.71,69823.71,58.1,-1.0,0.0,0.0]
[1780383730142,52.71,69815.02,58.1,-1.0,0.0,0.0]
[1780383731226,52.71,69811.7,58.1,-1.0,0.0,0.0]
[1780383732188,52.71,69811.16,58.1,-1.0,0.0,0.0]
[1780383733196,52.71,69809.75,58.1,-1.0,0.0,0.0]
[1780383734202,52.71,69805.62,58.1,-1.0,0.0,0.0]
[1780383735321,52.71,69805.62,58.1,-1.0,0.0,0.0]
[1780383735351,52.71,69798.97,58.1,-1.0,0.0,0.0]
[1780383735958,52.71,69798.97,58.1,-1.0,0.0,0.0]
[1780383736339,52.71,69774.98,58.1,-1.0,0.0,0.0]
[1780383736578,52.71,69774.98,58.1,-1.0,0.0,0.0]
[1780383737283,52.71,69775.82,58.1,-1.0,0.0,0.0]
[1780383738248,52.71,69776.72,58.1,-1.0,0.0,0.0]
[1780383739078,52.71,69776.72,58.1,-1.0,0.0,0.0]
[1780383739266,52.71,69786.41,58.1,-1.0,0.0,0.0]
[1780383739597,52.71,69786.41,58.1,-1.0,0.0,0.0]
[1780383740173,52.71,69786.41,58.1,-1.0,0.0,0.0]
[1780383740272,52.71,69800.87,58.1,-1.0,0.0,0.0]
[1780383741279,52.71,69808.02,58.1,-1.0,0.0,0.0]
[1780383741838,52.71,69808.02,58.1,-1.0,0.0,0.0]
[1780383742296,52.71,69813.08,58.1,-1.0,0.0,0.0]
[1780383743302,52.71,69817.62,58.1,-1.0,0.0,0.0]
[1780383744309,52.71,69818.92,58.1,-1.0,0.0,0.0]
[1780383745316,52.71,69815.79,58.1,-1.0,0.0,0.0]
[1780383746323,52.71,69819.27,58.1,-1.0,0.0,0.0]
[1780383747330,52.71,69823.06,58.1,-1.0,0.0,0.0]
[1780383748345,52.71,69828.11,58.1,-1.0,0.0,0.0]
[1780383748852,52.71,69828.11,58.1,-1.0,0.0,0.0]
[1780383749345,52.71,69833.22,58.1,-1.0,0.0,0.0]
[1780383750353,52.71,69834.94,58.1,-1.0,0.0,0.0]
[1780383751149,52.71,69834.94,58.1,-1.0,0.0,0.0]
[1780383751362,52.71,69828.26,58.1,-1.0,0.0,0.0]
[1780383752369,52.71,69824.0,58.1,-1.0,0.0,0.0]
[1780383753376,52.71,69812.38,58.1,-1.0,0.0,0.0]
[1780383754383,52.71,69809.96,58.1,-1.0,0.0,0.0]
[1780383755400,52.71,69809.91,58.1,-1.0,0.0,0.0]
[1780383756407,52.71,69810.08,58.1,-1.0,0.0,0.0]
[1780383757414,52.71,69798.41,58.1,-1.0,0.0,0.0]
[1780383758421,52.71,69796.29,58.1,-1.0,0.0,0.0]
[1780383758510,52.71,69796.29,58.1,-1.0,0.0,0.0]
[1780383759428,52.71,69794.57,58.1,-1.0,0.0,0.0]
[1780383759593,52.71,69794.57,58.1,-1.0,0.0,0.0]
[1780383760435,52.71,69783.66,58.1,-1.0,0.0,0.0]
[1780383761442,52.71,69777.61,58.1,-1.0,0.0,0.0]
[1780383761688,52.71,69777.61,58.1,-1.0,0.0,0.0]
[1780383762449,52.71,69776.99,58.1,-1.0,0.0,0.0]
[1780383763456,52.71,69776.44,58.1,-1.0,0.0,0.0]
[1780383764463,52.71,69774.98,58.1,-1.0,0.0,0.0]
[1780383765471,52.71,69774.82,58.1,-1.0,0.0,0.0]
[1780383767484,52.71,69775.69,58.1,-1.0,0.0,0.0]
[1780383768491,52.71,69776.14,58.1,-1.0,0.0,0.0]
[1780383769500,52.71,69775.3,58.1,-1.0,0.0,0.0]
[1780383770602,52.71,69775.3,58.1,-1.0,0.0,0.0]
[1780383771138,52.71,69768.91,58.1,-1.0,0.0,0.0]
[1780383771514,52.71,69762.93,58.1,-1.0,0.0,0.0]
[1780383772521,52.71,69761.45,58.1,-1.0,0.0,0.0]
[1780383773528,52.71,69761.74,58.1,-1.0,0.0,0.0]
[1780383775172,52.71,69761.59,58.1,-1.0,0.0,0.0]
[1780383775674,52.71,69761.59,58.1,-1.0,0.0,0.0]
[1780383775739,52.71,69761.06,58.1,-1.0,0.0,0.0]
[1780383776549,52.71,69758.24,58.1,-1.0,0.0,0.0]
[1780383777995,52.71,69758.24,58.1,-1.0,0.0,0.0]
[1780383778092,52.71,69758.24,58.1,-1.0,0.0,0.0]
[1780383778254,52.71,69758.24,58.1,-1.0,0.0,0.0]
[1780383778474,52.71,69758.38,58.1,-1.0,0.0,0.0]
[1780383779011,52.71,69758.38,58.1,-1.0,0.0,0.0]
[1780383779442,52.71,69740.25,58.1,-1.0,0.0,0.0]
[1780383780073,52.71,69735.88,58.1,-1.0,0.0,0.0]
[1780383780597,52.71,69733.19,58.1,-1.0,0.0,0.0]
[1780383781543,52.71,69733.19,58.1,-1.0,0.0,0.0]
[1780383782202,52.71,69720.57,58.1,-1.0,0.0,0.0]
[1780383782665,52.71,69720.57,58.1,-1.0,0.0,0.0]
[1780383783236,52.71,69713.96,58.1,-1.0,0.0,0.0]
[1780383783618,52.71,69709.69,58.1,-1.0,0.0,0.0]
[1780383784618,52.71,69706.81,58.1,-1.0,0.0,0.0]
[1780383786516,52.71,69706.81,58.1,-1.0,0.0,0.0]
[1780383785624,52.71,69702.65,58.1,-1.0,0.0,0.0]
[1780383786661,52.71,69702.65,58.1,-1.0,0.0,0.0]
[1780383787138,52.71,69702.65,58.1,-1.0,0.0,0.0]
[1780383787496,52.71,69702.65,58.1,-1.0,0.0,0.0]
[1780383787230,52.71,69693.96,58.1,-1.0,0.0,0.0]
[1780383787602,52.71,69693.96,58.1,-1.0,0.0,0.0]
[1780383788514,52.71,69673.25,58.1,-1.0,0.0,0.0]
[1780383789397,52.71,69673.25,58.1,-1.0,0.0,0.0]
[1780383789435,52.71,69673.25,58.1,-1.0,0.0,0.0]
[1780383789478,52.71,69667.09,58.1,-1.0,0.0,0.0]
[1780383789673,52.71,69658.44,58.1,-1.0,0.0,0.0]
[1780383790644,52.71,69658.44,58.1,-1.0,0.0,0.0]
[1780383790684,52.71,69658.44,58.1,-1.0,0.0,0.0]
[1780383790975,52.71,69658.44,58.1,-1.0,0.0,0.0]
[1780383791407,52.71,69681.73,58.1,-1.0,0.0,0.0]
[1780383791765,52.71,69681.73,58.1,-1.0,0.0,0.0]
[1780383792113,52.71,69681.73,58.1,-1.0,0.0,0.0]
[1780383792207,52.71,69681.73,58.1,-1.0,0.0,0.0]
[1780383792215,52.71,69707.28,58.1,-1.0,0.0,0.0]
[1780383792951,52.71,69707.28,58.1,-1.0,0.0,0.0]
[1780383793014,52.71,69687.02,58.1,-1.0,0.0,0.0]
[1780383793633,52.71,69687.02,58.1,-1.0,0.0,0.0]
[1780383793703,52.71,69686.03,58.1,-1.0,0.0,0.0]
[1780383795180,52.71,69686.03,58.1,-1.0,0.0,0.0]
[1780383795438,52.71,69686.03,58.1,-1.0,0.0,0.0]
[1780383795450,52.71,69688.45,58.1,-1.0,0.0,0.0]
[1780383795872,52.71,69688.45,58.1,-1.0,0.0,0.0]
[1780383795902,52.71,69717.13,58.1,-1.0,0.0,0.0]
[1780383796824,52.71,69717.13,58.1,-1.0,0.0,0.0]
[1780383796900,52.71,69717.13,58.1,-1.0,0.0,0.0]
[1780383797278,52.71,69717.13,58.1,-1.0,0.0,0.0]
[1780383797534,52.71,69717.13,58.1,-1.0,0.0,0.0]
[1780383797334,52.71,69725.58,58.1,-1.0,0.0,0.0]
[1780383797684,52.71,69725.58,58.1,-1.0,0.0,0.0]
[1780383797745,52.71,69739.98,58.1,-1.0,0.0,0.0]
[1780383798675,52.71,69739.98,58.1,-1.0,0.0,0.0]
[1780383798756,52.71,69741.94,58.1,-1.0,0.0,0.0]
[1780383800261,52.71,69741.94,58.1,-1.0,0.0,0.0]
[1780383800424,52.71,69741.94,58.1,-1.0,0.0,0.0]
[1780383800476,52.71,69751.34,58.1,-1.0,0.0,0.0]
[1780383801010,52.71,69764.71,58.1,-1.0,0.0,0.0]
[1780383802402,52.71,69764.71,58.1,-1.0,0.0,0.0]
[1780383802478,52.71,69767.19,58.1,-1.0,0.0,0.0]
[1780383802796,52.71,69779.05,58.1,-1.0,0.0,0.0]
[1780383803806,52.71,69785.2,58.1,-1.0,0.0,0.0]
[1780383804812,52.71,69786.41,58.1,-1.0,0.0,0.0]
[1780383805821,52.71,69772.03,58.1,-1.0,0.0,0.0]
[1780383807336,52.71,69768.44,58.1,-1.0,0.0,0.0]
[1780383807838,52.71,69774.05,58.1,-1.0,0.0,0.0]
[1780383808845,52.71,69780.96,58.1,-1.0,0.0,0.0]
[1780383809852,52.71,69782.41,58.1,-1.0,0.0,0.0]
[1780383811275,52.71,69788.88,58.1,-1.0,0.0,0.0]
[1780383811781,52.71,69788.88,58.1,-1.0,0.0,0.0]
[1780383811871,52.71,69788.88,58.1,-1.0,0.0,0.0]
[1780383812250,52.71,69788.88,58.1,-1.0,0.0,0.0]
[1780383812304,52.71,69802.53,58.1,-1.0,0.0,0.0]
[1780383812873,52.71,69807.25,58.1,-1.0,0.0,0.0]
[1780383813880,52.71,69806.88,58.1,-1.0,0.0,0.0]
[1780383814887,52.71,69802.41,58.1,-1.0,0.0,0.0]
[1780383815894,52.71,69800.12,58.1,-1.0,0.0,0.0]
[1780383816901,52.71,69803.0,58.1,-1.0,0.0,0.0]
[1780383817909,52.71,69805.58,58.1,-1.0,0.0,0.0]
[1780383819282,52.71,69808.31,58.1,-1.0,0.0,0.0]
[1780383820570,52.71,69808.83,58.1,-1.0,0.0,0.0]
[1780383821410,52.71,69798.38,58.1,-1.0,0.0,0.0]
[1780383821937,52.71,69786.15,58.1,-1.0,0.0,0.0]
[1780383822944,52.71,69777.55,58.1,-1.0,0.0,0.0]
[1780383824302,52.71,69779.85,58.1,-1.0,0.0,0.0]
[1780383825215,52.71,69779.85,58.1,-1.0,0.0,0.0]
[1780383825469,52.71,69779.85,58.1,-1.0,0.0,0.0]
[1780383825564,52.71,69780.13,58.1,-1.0,0.0,0.0]
[1780383826275,52.71,69780.13,58.1,-1.0,0.0,0.0]
[1780383826290,52.71,69761.71,58.1,-1.0,0.0,0.0]
[1780383826972,52.71,69743.56,58.1,-1.0,0.0,0.0]
[1780383827697,52.71,69743.56,58.1,-1.0,0.0,0.0]
[1780383827979,52.71,69749.51,58.1,-1.0,0.0,0.0]
[1780383828986,52.71,69747.36,58.1,-1.0,0.0,0.0]
[1780383829993,52.71,69739.94,58.1,-1.0,0.0,0.0]
[1780383831000,52.71,69742.54,58.1,-1.0,0.0,0.0]
[1780383832009,52.71,69746.34,58.1,-1.0,0.0,0.0]
[1780383833014,52.71,69746.07,58.1,-1.0,0.0,0.0]
[1780383834022,52.71,69739.06,58.1,-1.0,0.0,0.0]
[1780383834827,52.71,69739.06,58.1,-1.0,0.0,0.0]
[1780383835029,52.71,69732.01,58.1,-1.0,0.0,0.0]
[1780383836036,52.71,69723.12,58.1,-1.0,0.0,0.0]
[1780383837043,52.71,69724.49,58.1,-1.0,0.0,0.0]
[1780383838050,52.71,69733.31,58.1,-1.0,0.0,0.0]
[1780383839175,52.71,69739.13,58.1,-1.0,0.0,0.0]
[1780383840065,52.71,69743.46,58.1,-1.0,0.0,0.0]
[1780383841075,52.71,69738.38,58.1,-1.0,0.0,0.0]
[1780383842082,52.71,69730.38,58.1,-1.0,0.0,0.0]
[1780383843153,52.71,69730.38,58.1,-1.0,0.0,0.0]
[1780383843190,52.71,69719.87,58.1,-1.0,0.0,0.0]
[1780383843690,52.71,69719.87,58.1,-1.0,0.0,0.0]
[1780383843721,52.71,69719.87,58.1,-1.0,0.0,0.0]
[1780383844571,52.71,69719.87,58.1,-1.0,0.0,0.0]
[1780383844599,52.71,69699.21,58.1,-1.0,0.0,0.0]
[1780383845471,52.71,69699.21,58.1,-1.0,0.0,0.0]
[1780383845604,52.71,69699.21,58.1,-1.0,0.0,0.0]
[1780383845562,52.71,69706.4,58.1,-1.0,0.0,0.0]
[1780383845793,52.71,69706.4,58.1,-1.0,0.0,0.0]
[1780383846263,52.71,69724.99,58.1,-1.0,0.0,0.0]
[1780383847327,52.71,69724.99,58.1,-1.0,0.0,0.0]
[1780383847365,52.71,69729.06,58.1,-1.0,0.0,0.0]
[1780383848125,52.71,69734.95,58.1,-1.0,0.0,0.0]
[1780383849132,52.71,69733.05,58.1,-1.0,0.0,0.0]
[1780383850139,52.71,69730.56,58.1,-1.0,0.0,0.0]
[1780383851157,52.71,69730.56,58.1,-1.0,0.0,0.0]
[1780383851239,52.71,69730.86,58.1,-1.0,0.0,0.0]
[1780383851700,52.71,69730.86,58.1,-1.0,0.0,0.0]
[1780383852251,52.71,69739.08,58.1,-1.0,0.0,0.0]
[1780383853171,52.71,69739.48,58.1,-1.0,0.0,0.0]
[1780383854171,52.71,69748.66,58.1,-1.0,0.0,0.0]
[1780383855186,52.71,69758.14,58.1,-1.0,0.0,0.0]
[1780383856487,52.71,69759.15,58.1,-1.0,0.0,0.0]
[1780383857199,52.71,69758.64,58.1,-1.0,0.0,0.0]
[1780383858206,52.71,69755.38,58.1,-1.0,0.0,0.0]
[1780383859213,52.71,69750.36,58.1,-1.0,0.0,0.0]
[1780383860269,52.71,69749.06,58.1,-1.0,0.0,0.0]
[1780383861231,52.71,69751.29,58.1,-1.0,0.0,0.0]
[1780383862236,52.71,69740.49,58.1,-1.0,0.0,0.0]
[1780383863243,52.71,69730.46,58.1,-1.0,0.0,0.0]
[1780383864250,52.71,69730.37,58.1,-1.0,0.0,0.0]
[1780383865460,52.71,69736.76,58.1,-1.0,0.0,0.0]
[1780383866265,52.71,69746.86,58.1,-1.0,0.0,0.0]
[1780383867274,52.71,69746.13,58.1,-1.0,0.0,0.0]
[1780383868281,52.71,69742.93,58.1,-1.0,0.0,0.0]
[1780383869346,52.71,69739.12,58.1,-1.0,0.0,0.0]
[1780383870295,52.71,69738.71,58.1,-1.0,0.0,0.0]
[1780383871302,52.71,69738.9,58.1,-1.0,0.0,0.0]
[1780383872309,52.71,69741.68,58.1,-1.0,0.0,0.0]
[1780383874324,52.71,69744.76,58.1,-1.0,0.0,0.0]
[1780383875330,52.71,69742.28,58.1,-1.0,0.0,0.0]
[1780383876337,52.71,69735.57,58.1,-1.0,0.0,0.0]
[1780383877344,52.71,69736.66,58.1,-1.0,0.0,0.0]
[1780383878351,52.71,69740.63,58.1,-1.0,0.0,0.0]
[1780383879358,52.71,69741.94,58.1,-1.0,0.0,0.0]
[1780383880365,52.71,69744.54,58.1,-1.0,0.0,0.0]
[1780383881373,52.71,69739.19,58.1,-1.0,0.0,0.0]
[1780383882381,52.71,69737.24,58.1,-1.0,0.0,0.0]
[1780383883388,52.71,69739.47,58.1,-1.0,0.0,0.0]
[1780383884396,52.71,69740.18,58.1,-1.0,0.0,0.0]
[1780383885403,52.71,69741.16,58.1,-1.0,0.0,0.0]
[1780383886410,52.71,69742.76,58.1,-1.0,0.0,0.0]
[1780383887417,52.71,69741.93,58.1,-1.0,0.0,0.0]
[1780383888425,52.71,69741.4,58.1,-1.0,0.0,0.0]
[1780383889432,52.71,69741.82,58.1,-1.0,0.0,0.0]
[1780383890439,52.71,69742.76,58.1,-1.0,0.0,0.0]
[1780383891554,52.71,69736.39,58.1,-1.0,0.0,0.0]
[1780383892453,52.71,69727.6,58.1,-1.0,0.0,0.0]
[1780383893460,52.71,69730.27,58.1,-1.0,0.0,0.0]
[1780383894468,52.71,69737.24,58.1,-1.0,0.0,0.0]
[1780383895475,52.71,69745.65,58.1,-1.0,0.0,0.0]
[1780383896483,52.71,69745.04,58.1,-1.0,0.0,0.0]
[1780383897489,52.71,69740.65,58.1,-1.0,0.0,0.0]
[1780383898497,52.71,69735.76,58.1,-1.0,0.0,0.0]
[1780383899510,52.71,69735.4,58.1,-1.0,0.0,0.0]
[1780383900557,52.71,69747.55,58.1,-1.0,0.0,0.0]
[1780383901448,52.71,69747.55,58.1,-1.0,0.0,0.0]
[1780383901555,52.71,69758.5,58.1,-1.0,0.0,0.0]
[1780383902591,52.71,69758.5,58.1,-1.0,0.0,0.0]
[1780383902595,52.71,69766.33,58.1,-1.0,0.0,0.0]
[1780383902946,52.71,69766.33,58.1,-1.0,0.0,0.0]
[1780383903561,52.71,69766.33,58.1,-1.0,0.0,0.0]
[1780383903696,52.71,69766.33,58.1,-1.0,0.0,0.0]
[1780383903609,52.71,69773.89,58.1,-1.0,0.0,0.0]
[1780383904621,52.71,69767.76,58.1,-1.0,0.0,0.0]
[1780383905629,52.71,69775.29,58.1,-1.0,0.0,0.0]
[1780383906555,52.71,69775.29,58.1,-1.0,0.0,0.0]
[1780383906667,52.71,69775.29,58.1,-1.0,0.0,0.0]
[1780383906821,52.71,69772.33,58.1,-1.0,0.0,0.0]
[1780383907701,52.71,69766.52,58.1,-1.0,0.0,0.0]
[1780383909582,52.71,69769.99,58.1,-1.0,0.0,0.0]
[1780383909719,52.71,69775.46,58.1,-1.0,0.0,0.0]
[1780383910732,52.71,69773.93,58.1,-1.0,0.0,0.0]
[1780383911733,52.71,69776.51,58.1,-1.0,0.0,0.0]
[1780383912740,52.71,69781.96,58.1,-1.0,0.0,0.0]
[1780383913747,52.71,69782.55,58.1,-1.0,0.0,0.0]
[1780383914754,52.71,69785.5,58.1,-1.0,0.0,0.0]
[1780383915761,52.71,69782.52,58.1,-1.0,0.0,0.0]
[1780383917524,52.71,69782.52,58.1,-1.0,0.0,0.0]
[1780383917573,52.71,69772.69,58.1,-1.0,0.0,0.0]
[1780383917844,52.71,69752.61,58.1,-1.0,0.0,0.0]
[1780383918789,52.71,69746.49,58.1,-1.0,0.0,0.0]
[1780383919795,52.71,69754.75,58.1,-1.0,0.0,0.0]
[1780383921693,52.71,69762.46,58.1,-1.0,0.0,0.0]
[1780383921963,52.71,69762.46,58.1,-1.0,0.0,0.0]
[1780383922065,52.71,69757.54,58.1,-1.0,0.0,0.0]
[1780383923824,52.71,69756.5,58.1,-1.0,0.0,0.0]
[1780383924831,52.71,69756.16,58.1,-1.0,0.0,0.0]
[1780383925871,52.71,69751.86,58.1,-1.0,0.0,0.0]
[1780383926870,52.71,69740.6,58.1,-1.0,0.0,0.0]
[1780383927876,52.71,69747.27,58.1,-1.0,0.0,0.0]
[1780383928884,52.71,69744.34,58.1,-1.0,0.0,0.0]
[1780383929891,52.71,69743.63,58.1,-1.0,0.0,0.0]
[1780383931423,52.71,69743.63,58.1,-1.0,0.0,0.0]
[1780383931452,52.71,69753.3,58.1,-1.0,0.0,0.0]
[1780383931905,52.71,69763.85,58.1,-1.0,0.0,0.0]
[1780383932912,52.71,69779.08,58.1,-1.0,0.0,0.0]
[1780383933919,52.71,69778.37,58.1,-1.0,0.0,0.0]
[1780383934926,52.71,69779.64,58.1,-1.0,0.0,0.0]
[1780383935933,52.71,69779.19,58.1,-1.0,0.0,0.0]
[1780383936940,52.71,69778.31,58.1,-1.0,0.0,0.0]
[1780383937947,52.71,69779.64,58.1,-1.0,0.0,0.0]
[1780383939961,52.71,69781.7,58.1,-1.0,0.0,0.0]
[1780383940968,52.71,69782.0,58.1,-1.0,0.0,0.0]
[1780383941975,52.71,69780.13,58.1,-1.0,0.0,0.0]
[1780383942982,52.71,69775.92,58.1,-1.0,0.0,0.0]
[1780383943989,52.71,69775.74,58.1,-1.0,0.0,0.0]
[1780383944996,52.71,69782.69,58.1,-1.0,0.0,0.0]
[1780383946003,52.71,69784.8,58.1,-1.0,0.0,0.0]
[1780383948120,52.71,69787.58,58.1,-1.0,0.0,0.0]
[1780383949466,52.71,69787.58,58.1,-1.0,0.0,0.0]
[1780383949538,52.71,69791.52,58.1,-1.0,0.0,0.0]
[1780383950031,52.71,69796.31,58.1,-1.0,0.0,0.0]
[1780383951384,52.71,69796.31,58.1,-1.0,0.0,0.0]
[1780383951451,52.71,69803.07,58.1,-1.0,0.0,0.0]
[1780383952056,52.71,69808.74,58.1,-1.0,0.0,0.0]
[1780383953059,52.71,69814.29,58.1,-1.0,0.0,0.0]
[1780383954066,52.71,69813.24,58.1,-1.0,0.0,0.0]
[1780383955073,52.71,69814.78,58.1,-1.0,0.0,0.0]
[1780383957086,52.71,69812.41,58.1,-1.0,0.0,0.0]
[1780383958094,52.71,69809.99,58.1,-1.0,0.0,0.0]
[1780383959101,52.71,69809.86,58.1,-1.0,0.0,0.0]
[1780383960108,52.71,69804.72,58.1,-1.0,0.0,0.0]
[1780383961512,52.71,69804.72,58.1,-1.0,0.0,0.0]
[1780383961605,52.71,69800.75,58.1,-1.0,0.0,0.0]
[1780383962124,52.71,69788.53,58.1,-1.0,0.0,0.0]
[1780383963728,52.71,69788.53,58.1,-1.0,0.0,0.0]
[1780383963131,52.71,69786.71,58.1,-1.0,0.0,0.0]
[1780383964138,52.71,69785.57,58.1,-1.0,0.0,0.0]
[1780383965643,52.71,69785.57,58.1,-1.0,0.0,0.0]
[1780383965715,52.71,69778.27,58.1,-1.0,0.0,0.0]
[1780383966153,52.71,69765.31,58.1,-1.0,0.0,0.0]
[1780383967158,52.71,69760.07,58.1,-1.0,0.0,0.0]
[1780383968166,52.71,69757.34,58.1,-1.0,0.0,0.0]
[1780383969173,52.71,69755.34,58.1,-1.0,0.0,0.0]
[1780383970481,52.71,69755.34,58.1,-1.0,0.0,0.0]
[1780383970543,52.71,69758.37,58.1,-1.0,0.0,0.0]
[1780383971187,52.71,69756.92,58.1,-1.0,0.0,0.0]
[1780383972194,52.71,69756.37,58.1,-1.0,0.0,0.0]
[1780383973201,52.71,69763.25,58.1,-1.0,0.0,0.0]
[1780383974208,52.71,69764.38,58.1,-1.0,0.0,0.0]
[1780383975215,52.71,69765.43,58.1,-1.0,0.0,0.0]
[1780383976222,52.71,69768.03,58.1,-1.0,0.0,0.0]
[1780383977797,52.71,69768.03,58.1,-1.0,0.0,0.0]
[1780383977318,52.71,69770.85,58.1,-1.0,0.0,0.0]
[1780383978236,52.71,69779.48,58.1,-1.0,0.0,0.0]
[1780383979243,52.71,69786.02,58.1,-1.0,0.0,0.0]
[1780383980250,52.71,69786.59,58.1,-1.0,0.0,0.0]
[1780383981257,52.71,69779.68,58.1,-1.0,0.0,0.0]
[1780383982264,52.71,69772.39,58.1,-1.0,0.0,0.0]
[1780383983271,52.71,69767.9,58.1,-1.0,0.0,0.0]
[1780383984668,52.71,69767.25,58.1,-1.0,0.0,0.0]
[1780383985285,52.71,69766.63,58.1,-1.0,0.0,0.0]
[1780383986292,52.71,69767.94,58.1,-1.0,0.0,0.0]
[1780383987299,52.71,69768.62,58.1,-1.0,0.0,0.0]
[1780383988306,52.71,69768.13,58.1,-1.0,0.0,0.0]
[1780383989313,52.71,69772.36,58.1,-1.0,0.0,0.0]
[1780383990320,52.71,69776.81,58.1,-1.0,0.0,0.0]
[1780383991326,52.71,69785.21,58.1,-1.0,0.0,0.0]
[1780383992334,52.71,69785.91,58.1,-1.0,0.0,0.0]
[1780383994476,52.71,69785.98,58.1,-1.0,0.0,0.0]
[1780383994651,52.71,69787.09,58.1,-1.0,0.0,0.0]
[1780383995810,52.71,69795.42,58.1,-1.0,0.0,0.0]
[1780383996363,52.71,69784.62,58.1,-1.0,0.0,0.0]
[1780383997369,52.71,69772.2,58.1,-1.0,0.0,0.0]
[1780383998376,52.71,69769.44,58.1,-1.0,0.0,0.0]
[1780383999383,52.71,69765.74,58.1,-1.0,0.0,0.0]
[1780384000389,52.71,69762.57,58.1,-1.0,0.0,0.0]
[1780384001397,52.71,69760.74,58.1,-1.0,0.0,0.0]
[1780384002404,52.71,69761.93,58.1,-1.0,0.0,0.0]
[1780384003411,52.71,69765.3,58.1,-1.0,0.0,0.0]
[1780384004418,52.71,69768.09,58.1,-1.0,0.0,0.0]
[1780384005425,52.71,69771.42,58.1,-1.0,0.0,0.0]
[1780384006431,52.71,69775.97,58.1,-1.0,0.0,0.0]
[1780384007439,52.71,69776.39,58.1,-1.0,0.0,0.0]
[1780384008446,52.71,69778.4,58.1,-1.0,0.0,0.0]
[1780384009453,52.71,69775.59,58.1,-1.0,0.0,0.0]
[1780384010460,52.71,69776.08,58.1,-1.0,0.0,0.0]
[1780384011473,52.71,69780.39,58.1,-1.0,0.0,0.0]
[1780384012705,52.71,69782.2,58.1,-1.0,0.0,0.0]
[1780384013487,52.71,69779.73,58.1,-1.0,0.0,0.0]
[1780384014493,52.71,69778.44,58.1,-1.0,0.0,0.0]
[1780384015501,52.71,69776.32,58.1,-1.0,0.0,0.0]
[1780384016508,52.71,69777.64,58.1,-1.0,0.0,0.0]
[1780384017514,52.71,69778.71,58.1,-1.0,0.0,0.0]
[1780384018522,52.71,69780.42,58.1,-1.0,0.0,0.0]
[1780384019528,52.71,69779.55,58.1,-1.0,0.0,0.0]
[1780384020536,52.71,69778.82,58.1,-1.0,0.0,0.0]
[1780384021543,52.71,69768.84,58.1,-1.0,0.0,0.0]
[1780384022550,52.71,69764.29,58.1,-1.0,0.0,0.0]
[1780384023557,52.71,69761.2,58.1,-1.0,0.0,0.0]
[1780384024564,52.71,69760.07,58.1,-1.0,0.0,0.0]
[1780384024979,52.71,69760.07,58.1,-1.0,0.0,0.0]
[1780384025040,52.71,69760.07,58.1,-1.0,0.0,0.0]
[1780384025571,52.71,69751.56,58.1,-1.0,0.0,0.0]
[1780384026578,52.71,69751.62,58.1,-1.0,0.0,0.0]
[1780384027585,52.71,69754.52,58.1,-1.0,0.0,0.0]
[1780384028592,52.71,69756.35,58.1,-1.0,0.0,0.0]
[1780384029599,52.71,69759.45,58.1,-1.0,0.0,0.0]
[1780384030606,52.71,69761.26,58.1,-1.0,0.0,0.0]
[1780384031205,52.71,69761.26,58.1,-1.0,0.0,0.0]
[1780384031613,52.71,69763.29,58.1,-1.0,0.0,0.0]
[1780384032621,52.71,69766.56,58.1,-1.0,0.0,0.0]
[1780384033628,52.71,69771.53,58.1,-1.0,0.0,0.0]
[1780384034635,52.71,69773.53,58.1,-1.0,0.0,0.0]
[1780384035760,52.71,69774.15,58.1,-1.0,0.0,0.0]
[1780384036649,52.71,69785.03,58.1,-1.0,0.0,0.0]
[1780384037656,52.71,69785.85,58.1,-1.0,0.0,0.0]
[1780384038663,52.71,69786.48,58.1,-1.0,0.0,0.0]
[1780384039670,52.71,69786.85,58.1,-1.0,0.0,0.0]
[1780384040677,52.71,69785.58,58.1,-1.0,0.0,0.0]
[1780384041684,52.71,69780.37,58.1,-1.0,0.0,0.0]
[1780384042690,52.71,69766.73,58.1,-1.0,0.0,0.0]
[1780384043698,52.71,69763.48,58.1,-1.0,0.0,0.0]
[1780384044704,52.71,69761.92,58.1,-1.0,0.0,0.0]
[1780384045823,52.71,69762.6,58.1,-1.0,0.0,0.0]
[1780384046469,52.71,69762.6,58.1,-1.0,0.0,0.0]
[1780384046718,52.71,69762.97,58.1,-1.0,0.0,0.0]
[1780384047726,52.71,69763.57,58.1,-1.0,0.0,0.0]
[1780384048733,52.71,69763.88,58.1,-1.0,0.0,0.0]
[1780384050747,52.71,69766.63,58.1,-1.0,0.0,0.0]
[1780384051754,52.71,69768.58,58.1,-1.0,0.0,0.0]
[1780384052761,52.71,69768.73,58.1,-1.0,0.0,0.0]
[1780384053768,52.71,69771.19,58.1,-1.0,0.0,0.0]
[1780384054775,52.71,69771.86,58.1,-1.0,0.0,0.0]
[1780384055782,52.71,69775.24,58.1,-1.0,0.0,0.0]
[1780384056789,52.71,69778.01,58.1,-1.0,0.0,0.0]
[1780384057722,52.71,69778.01,58.1,-1.0,0.0,0.0]
[1780384057796,52.71,69780.91,58.1,-1.0,0.0,0.0]
[1780384058805,52.71,69780.39,58.1,-1.0,0.0,0.0]
[1780384059811,52.71,69783.32,58.1,-1.0,0.0,0.0]
[1780384060818,52.71,69786.3,58.1,-1.0,0.0,0.0]
[1780384061825,52.71,69787.24,58.1,-1.0,0.0,0.0]
[1780384062600,52.71,69787.24,58.1,-1.0,0.0,0.0]
[1780384062832,52.71,69798.45,58.1,-1.0,0.0,0.0]
[1780384063839,52.71,69808.23,58.1,-1.0,0.0,0.0]
[1780384064651,52.71,69808.23,58.1,-1.0,0.0,0.0]
[1780384064678,52.71,69808.23,58.1,-1.0,0.0,0.0]
[1780384064846,52.71,69813.12,58.1,-1.0,0.0,0.0]
[1780384065853,52.71,69814.43,58.1,-1.0,0.0,0.0]
[1780384066860,52.71,69817.21,58.1,-1.0,0.0,0.0]
[1780384067867,52.71,69816.76,58.1,-1.0,0.0,0.0]
[1780384069882,52.71,69820.46,58.1,-1.0,0.0,0.0]
[1780384070889,52.71,69830.35,58.1,-1.0,0.0,0.0]
[1780384071032,52.71,69830.35,58.1,-1.0,0.0,0.0]
[1780384071896,52.71,69838.26,58.1,-1.0,0.0,0.0]
[1780384072903,52.71,69841.16,58.1,-1.0,0.0,0.0]
[1780384073910,52.71,69842.39,58.1,-1.0,0.0,0.0]
[1780384074917,52.71,69845.59,58.1,-1.0,0.0,0.0]
[1780384075245,52.71,69845.59,58.1,-1.0,0.0,0.0]
[1780384075925,52.71,69849.25,58.1,-1.0,0.0,0.0]
[1780384077623,52.71,69849.25,58.1,-1.0,0.0,0.0]
[1780384077693,52.71,69850.76,58.1,-1.0,0.0,0.0]
[1780384078773,52.71,69850.76,58.1,-1.0,0.0,0.0]
[1780384078843,52.71,69857.89,58.1,-1.0,0.0,0.0]
[1780384079412,52.71,69867.07,58.1,-1.0,0.0,0.0]
[1780384079955,52.71,69869.93,58.1,-1.0,0.0,0.0]
[1780384080961,52.71,69869.18,58.1,-1.0,0.0,0.0]
[1780384081968,52.71,69865.37,58.1,-1.0,0.0,0.0]
[1780384083480,52.71,69863.0,58.1,-1.0,0.0,0.0]
[1780384083984,52.71,69862.51,58.1,-1.0,0.0,0.0]
[1780384085998,52.71,69864.73,58.1,-1.0,0.0,0.0]
[1780384087750,52.71,69864.73,58.1,-1.0,0.0,0.0]
[1780384087837,52.71,69870.46,58.1,-1.0,0.0,0.0]
[1780384088017,52.71,69874.43,58.1,-1.0,0.0,0.0]
[1780384089023,52.71,69877.81,58.1,-1.0,0.0,0.0]
[1780384090030,52.71,69877.47,58.1,-1.0,0.0,0.0]
[1780384091037,52.71,69881.98,58.1,-1.0,0.0,0.0]
[1780384092044,52.71,69883.4,58.1,-1.0,0.0,0.0]
[1780384093051,52.71,69883.69,58.1,-1.0,0.0,0.0]
[1780384094058,52.71,69884.25,58.1,-1.0,0.0,0.0]
[1780384095065,52.71,69884.08,58.1,-1.0,0.0,0.0]
[1780384096072,52.71,69891.81,58.1,-1.0,0.0,0.0]
[1780384097739,52.71,69891.81,58.1,-1.0,0.0,0.0]
[1780384097836,52.71,69896.31,58.1,-1.0,0.0,0.0]
[1780384098086,52.71,69898.38,58.1,-1.0,0.0,0.0]
[1780384099094,52.71,69895.68,58.1,-1.0,0.0,0.0]
[1780384100100,52.71,69896.08,58.1,-1.0,0.0,0.0]
[1780384101108,52.71,69896.17,58.1,-1.0,0.0,0.0]
[1780384102115,52.71,69893.45,58.1,-1.0,0.0,0.0]
[1780384103121,52.71,69891.66,58.1,-1.0,0.0,0.0]
[1780384104129,52.71,69891.01,58.1,-1.0,0.0,0.0]
[1780384105136,52.71,69893.03,58.1,-1.0,0.0,0.0]
[1780384106143,52.71,69893.33,58.1,-1.0,0.0,0.0]
[1780384107150,52.71,69892.23,58.1,-1.0,0.0,0.0]
[1780384108157,52.71,69892.53,58.1,-1.0,0.0,0.0]
[1780384109072,52.71,69892.53,58.1,-1.0,0.0,0.0]
[1780384109364,52.71,69888.9,58.1,-1.0,0.0,0.0]
[1780384110171,52.71,69885.72,58.1,-1.0,0.0,0.0]
[1780384111178,52.71,69883.2,58.1,-1.0,0.0,0.0]
[1780384112185,52.71,69879.21,58.1,-1.0,0.0,0.0]
[1780384113895,52.71,69877.86,58.1,-1.0,0.0,0.0]
[1780384114199,52.71,69877.51,58.1,-1.0,0.0,0.0]
[1780384115206,52.71,69866.77,58.1,-1.0,0.0,0.0]
[1780384116611,52.71,69866.25,58.1,-1.0,0.0,0.0]
[1780384117220,52.71,69866.35,58.1,-1.0,0.0,0.0]
[1780384118227,52.71,69868.23,58.1,-1.0,0.0,0.0]
[1780384119234,52.71,69867.94,58.1,-1.0,0.0,0.0]
[1780384121248,52.71,69868.07,58.1,-1.0,0.0,0.0]
[1780384122255,52.71,69868.99,58.1,-1.0,0.0,0.0]
[1780384123262,52.71,69872.83,58.1,-1.0,0.0,0.0]
[1780384124268,52.71,69874.02,58.1,-1.0,0.0,0.0]
[1780384125276,52.71,69873.24,58.1,-1.0,0.0,0.0]
[1780384128297,52.71,69874.07,58.1,-1.0,0.0,0.0]
[1780384129304,52.71,69878.87,58.1,-1.0,0.0,0.0]
[1780384130310,52.71,69885.06,58.1,-1.0,0.0,0.0]
[1780384134339,52.71,69885.36,58.1,-1.0,0.0,0.0]
[1780384135346,52.71,69888.35,58.1,-1.0,0.0,0.0]
[1780384137360,52.71,69888.46,58.1,-1.0,0.0,0.0]
[1780384138367,52.71,69888.33,58.1,-1.0,0.0,0.0]
[1780384139374,52.71,69888.69,58.1,-1.0,0.0,0.0]
[1780384140942,52.71,69896.21,58.1,-1.0,0.0,0.0]
[1780384141389,52.71,69899.87,58.1,-1.0,0.0,0.0]
[1780384142839,52.71,69899.87,58.1,-1.0,0.0,0.0]
[1780384142888,52.71,69900.14,58.1,-1.0,0.0,0.0]
[1780384143524,52.71,69905.98,58.1,-1.0,0.0,0.0]
[1780384144409,52.71,69913.56,58.1,-1.0,0.0,0.0]
[1780384145417,52.71,69915.07,58.1,-1.0,0.0,0.0]
[1780384146424,52.71,69915.37,58.1,-1.0,0.0,0.0]
[1780384147227,52.71,69915.37,58.1,-1.0,0.0,0.0]
[1780384147432,52.71,69918.1,58.1,-1.0,0.0,0.0]
[1780384148437,52.71,69913.27,58.1,-1.0,0.0,0.0]
[1780384149445,52.71,69907.89,58.1,-1.0,0.0,0.0]
[1780384150452,52.71,69907.66,58.1,-1.0,0.0,0.0]
[1780384151694,52.71,69907.66,58.1,-1.0,0.0,0.0]
[1780384151733,52.71,69907.47,58.1,-1.0,0.0,0.0]
[1780384153473,52.71,69904.52,58.1,-1.0,0.0,0.0]
[1780384154480,52.71,69903.38,58.1,-1.0,0.0,0.0]
[1780384155487,52.71,69902.42,58.1,-1.0,0.0,0.0]
[1780384156495,52.71,69901.65,58.1,-1.0,0.0,0.0]
[1780384157502,52.71,69900.4,58.1,-1.0,0.0,0.0]
[1780384158509,52.71,69899.64,58.1,-1.0,0.0,0.0]
[1780384161530,52.71,69900.75,58.1,-1.0,0.0,0.0]
[1780384162537,52.71,69902.16,58.1,-1.0,0.0,0.0]
[1780384163544,52.71,69901.42,58.1,-1.0,0.0,0.0]
[1780384164551,52.71,69901.55,58.1,-1.0,0.0,0.0]
[1780384165558,52.71,69901.3,58.1,-1.0,0.0,0.0]
[1780384166566,52.71,69896.6,58.1,-1.0,0.0,0.0]
[1780384167573,52.71,69893.09,58.1,-1.0,0.0,0.0]
[1780384168580,52.71,69890.85,58.1,-1.0,0.0,0.0]
[1780384169587,52.71,69891.5,58.1,-1.0,0.0,0.0]
[1780384170595,52.71,69891.89,58.1,-1.0,0.0,0.0]
[1780384171601,52.71,69891.82,58.1,-1.0,0.0,0.0]
[1780384172608,52.71,69892.22,58.1,-1.0,0.0,0.0]
[1780384173615,52.71,69892.84,58.1,-1.0,0.0,0.0]
[1780384175629,52.71,69892.5,58.1,-1.0,0.0,0.0]
[1780384178650,52.71,69891.97,58.1,-1.0,0.0,0.0]
[1780384179657,52.71,69890.26,58.1,-1.0,0.0,0.0]
[1780384180664,52.71,69889.58,58.1,-1.0,0.0,0.0]
[1780384181671,52.71,69889.78,58.1,-1.0,0.0,0.0]
[1780384182678,52.71,69889.47,58.1,-1.0,0.0,0.0]
[1780384183685,52.71,69886.48,58.1,-1.0,0.0,0.0]
[1780384184692,52.71,69886.39,58.1,-1.0,0.0,0.0]
[1780384186706,52.71,69887.25,58.1,-1.0,0.0,0.0]
[1780384187713,52.71,69887.34,58.1,-1.0,0.0,0.0]
[1780384188720,52.71,69885.52,58.1,-1.0,0.0,0.0]
[1780384189726,52.71,69885.82,58.1,-1.0,0.0,0.0]
[1780384190788,52.71,69885.82,58.1,-1.0,0.0,0.0]
[1780384191740,52.71,69871.75,58.1,-1.0,0.0,0.0]
[1780384192748,52.71,69871.53,58.1,-1.0,0.0,0.0]
[1780384193755,52.71,69873.87,58.1,-1.0,0.0,0.0]
[1780384194762,52.71,69870.54,58.1,-1.0,0.0,0.0]
[1780384195769,52.71,69870.95,58.1,-1.0,0.0,0.0]
[1780384196776,52.71,69873.13,58.1,-1.0,0.0,0.0]
[1780384197783,52.71,69876.51,58.1,-1.0,0.0,0.0]
[1780384198790,52.71,69879.96,58.1,-1.0,0.0,0.0]
[1780384199741,52.71,69879.96,58.1,-1.0,0.0,0.0]
[1780384199797,52.71,69880.71,58.1,-1.0,0.0,0.0]
[1780384200804,52.71,69883.45,58.1,-1.0,0.0,0.0]
[1780384201813,52.71,69890.2,58.1,-1.0,0.0,0.0]
[1780384202822,52.71,69891.31,58.1,-1.0,0.0,0.0]
[1780384203829,52.71,69891.19,58.1,-1.0,0.0,0.0]
[1780384204843,52.71,69891.39,58.1,-1.0,0.0,0.0]
[1780384205844,52.71,69898.96,58.1,-1.0,0.0,0.0]
[1780384206851,52.71,69898.19,58.1,-1.0,0.0,0.0]
[1780384207858,52.71,69909.95,58.1,-1.0,0.0,0.0]
[1780384209062,52.71,69911.05,58.1,-1.0,0.0,0.0]
[1780384209872,52.71,69910.55,58.1,-1.0,0.0,0.0]
[1780384210879,52.71,69910.98,58.1,-1.0,0.0,0.0]
[1780384211886,52.71,69911.35,58.1,-1.0,0.0,0.0]
[1780384212893,52.71,69909.49,58.1,-1.0,0.0,0.0]
[1780384213900,52.71,69908.02,58.1,-1.0,0.0,0.0]
[1780384214907,52.71,69905.06,58.1,-1.0,0.0,0.0]
[1780384215914,52.71,69900.1,58.1,-1.0,0.0,0.0]
[1780384216921,52.71,69892.52,58.1,-1.0,0.0,0.0]
[1780384217928,52.71,69890.26,58.1,-1.0,0.0,0.0]
[1780384219942,52.71,69888.61,58.1,-1.0,0.0,0.0]
[1780384220949,52.71,69888.15,58.1,-1.0,0.0,0.0]
[1780384221956,52.71,69878.33,58.1,-1.0,0.0,0.0]
[1780384222963,52.71,69877.01,58.1,-1.0,0.0,0.0]
[1780384223970,52.71,69880.17,58.1,-1.0,0.0,0.0]
[1780384224977,52.71,69878.77,58.1,-1.0,0.0,0.0]
[1780384225984,52.71,69879.58,58.1,-1.0,0.0,0.0]
[1780384226991,52.71,69879.05,58.1,-1.0,0.0,0.0]
[1780384227998,52.71,69884.16,58.1,-1.0,0.0,0.0]
[1780384229100,52.71,69881.42,58.1,-1.0,0.0,0.0]
[1780384230012,52.71,69875.46,58.1,-1.0,0.0,0.0]
[1780384231019,52.71,69873.83,58.1,-1.0,0.0,0.0]
[1780384232026,52.71,69874.07,58.1,-1.0,0.0,0.0]
[1780384233033,52.71,69873.67,58.1,-1.0,0.0,0.0]
[1780384234041,52.71,69874.55,58.1,-1.0,0.0,0.0]
[1780384235048,52.71,69878.5,58.1,-1.0,0.0,0.0]
[1780384236055,52.71,69881.37,58.1,-1.0,0.0,0.0]
[1780384238069,52.71,69880.37,58.1,-1.0,0.0,0.0]
[1780384239076,52.71,69884.84,58.1,-1.0,0.0,0.0]
[1780384240083,52.71,69887.19,58.1,-1.0,0.0,0.0]
[1780384241094,52.71,69890.01,58.1,-1.0,0.0,0.0]
[1780384242099,52.71,69905.13,58.1,-1.0,0.0,0.0]
[1780384243106,52.71,69902.36,58.1,-1.0,0.0,0.0]
[1780384244113,52.71,69897.78,58.1,-1.0,0.0,0.0]
[1780384245224,52.71,69896.77,58.1,-1.0,0.0,0.0]
[1780384246126,52.71,69899.59,58.1,-1.0,0.0,0.0]
[1780384248141,52.71,69902.22,58.1,-1.0,0.0,0.0]
[1780384249148,52.71,69906.95,58.1,-1.0,0.0,0.0]
[1780384250154,52.71,69907.71,58.1,-1.0,0.0,0.0]
[1780384251295,52.71,69903.17,58.1,-1.0,0.0,0.0]
[1780384252169,52.71,69903.49,58.1,-1.0,0.0,0.0]
[1780384253176,52.71,69905.67,58.1,-1.0,0.0,0.0]
[1780384254183,52.71,69909.41,58.1,-1.0,0.0,0.0]
[1780384255190,52.71,69910.55,58.1,-1.0,0.0,0.0]
[1780384256197,52.71,69911.0,58.1,-1.0,0.0,0.0]
[1780384257651,52.71,69911.0,58.1,-1.0,0.0,0.0]
[1780384258094,52.71,69911.0,58.1,-1.0,0.0,0.0]
[1780384258105,52.71,69911.68,58.1,-1.0,0.0,0.0]
[1780384258810,52.71,69911.68,58.1,-1.0,0.0,0.0]
[1780384259022,52.71,69914.47,58.1,-1.0,0.0,0.0]
[1780384259218,52.71,69919.68,58.1,-1.0,0.0,0.0]
[1780384260225,52.71,69919.83,58.1,-1.0,0.0,0.0]
[1780384261232,52.71,69920.42,58.1,-1.0,0.0,0.0]
[1780384262239,52.71,69920.56,58.1,-1.0,0.0,0.0]
[1780384263246,52.71,69918.83,58.1,-1.0,0.0,0.0]
[1780384264253,52.71,69917.0,58.1,-1.0,0.0,0.0]
[1780384265260,52.71,69918.24,58.1,-1.0,0.0,0.0]
[1780384266267,52.71,69921.39,58.1,-1.0,0.0,0.0]
[1780384267274,52.71,69925.03,58.1,-1.0,0.0,0.0]
[1780384268282,52.71,69924.52,58.1,-1.0,0.0,0.0]
[1780384269288,52.71,69922.49,58.1,-1.0,0.0,0.0]
[1780384270295,52.71,69922.26,58.1,-1.0,0.0,0.0]
[1780384272308,52.71,69923.42,58.1,-1.0,0.0,0.0]
[1780384273316,52.71,69923.68,58.1,-1.0,0.0,0.0]
[1780384274323,52.71,69923.23,58.1,-1.0,0.0,0.0]
[1780384276337,52.71,69922.96,58.1,-1.0,0.0,0.0]
[1780384277344,52.71,69919.07,58.1,-1.0,0.0,0.0]
[1780384278352,52.71,69920.99,58.1,-1.0,0.0,0.0]
[1780384279359,52.71,69922.06,58.1,-1.0,0.0,0.0]
[1780384280366,52.71,69922.59,58.1,-1.0,0.0,0.0]
[1780384281373,52.71,69926.41,58.1,-1.0,0.0,0.0]
[1780384282380,52.71,69929.19,58.1,-1.0,0.0,0.0]
[1780384283388,52.71,69933.54,58.1,-1.0,0.0,0.0]
[1780384284395,52.71,69934.23,58.1,-1.0,0.0,0.0]
[1780384285756,52.71,69936.43,58.1,-1.0,0.0,0.0]
[1780384286411,52.71,69935.48,58.1,-1.0,0.0,0.0]
[1780384287418,52.71,69933.63,58.1,-1.0,0.0,0.0]
[1780384288425,52.71,69941.5,58.1,-1.0,0.0,0.0]
[1780384290001,52.71,69945.92,58.1,-1.0,0.0,0.0]
[1780384290439,52.71,69951.25,58.1,-1.0,0.0,0.0]
[1780384291446,52.71,69953.23,58.1,-1.0,0.0,0.0]
[1780384292453,52.71,69950.34,58.1,-1.0,0.0,0.0]
[1780384293460,52.71,69940.72,58.1,-1.0,0.0,0.0]
[1780384294469,52.71,69939.65,58.1,-1.0,0.0,0.0]
[1780384295476,52.71,69938.61,58.1,-1.0,0.0,0.0]
[1780384296483,52.71,69939.91,58.1,-1.0,0.0,0.0]
[1780384297490,52.71,69940.02,58.1,-1.0,0.0,0.0]
[1780384298497,52.71,69937.06,58.1,-1.0,0.0,0.0]
[1780384299503,52.71,69936.05,58.1,-1.0,0.0,0.0]
[1780384300511,52.71,69935.93,58.1,-1.0,0.0,0.0]
[1780384301518,52.71,69936.76,58.1,-1.0,0.0,0.0]
[1780384302525,52.71,69938.23,58.1,-1.0,0.0,0.0]
[1780384303532,52.71,69939.2,58.1,-1.0,0.0,0.0]
[1780384304539,52.71,69939.36,58.1,-1.0,0.0,0.0]
[1780384306553,52.71,69939.83,58.1,-1.0,0.0,0.0]
[1780384307560,52.71,69939.61,58.1,-1.0,0.0,0.0]
[1780384308567,52.71,69939.89,58.1,-1.0,0.0,0.0]
[1780384309574,52.71,69937.85,58.1,-1.0,0.0,0.0]
[1780384310581,52.71,69937.71,58.1,-1.0,0.0,0.0]
[1780384311588,52.71,69937.57,58.1,-1.0,0.0,0.0]
[1780384312595,52.71,69937.75,58.1,-1.0,0.0,0.0]
[1780384313602,52.71,69938.61,58.1,-1.0,0.0,0.0]
[1780384314609,52.71,69942.87,58.1,-1.0,0.0,0.0]
[1780384315615,52.71,69943.22,58.1,-1.0,0.0,0.0]
[1780384316623,52.71,69947.66,58.1,-1.0,0.0,0.0]
[1780384317630,52.71,69944.92,58.1,-1.0,0.0,0.0]
[1780384318637,52.71,69941.77,58.1,-1.0,0.0,0.0]
[1780384319644,52.71,69940.66,58.1,-1.0,0.0,0.0]
[1780384320667,52.71,69940.9,58.1,-1.0,0.0,0.0]
[1780384321673,52.71,69930.86,58.1,-1.0,0.0,0.0]
[1780384322695,52.71,69919.05,58.1,-1.0,0.0,0.0]
[1780384323917,52.71,69910.2,58.1,-1.0,0.0,0.0]
[1780384324696,52.71,69907.28,58.1,-1.0,0.0,0.0]
[1780384325703,52.71,69907.15,58.1,-1.0,0.0,0.0]
[1780384326710,52.71,69906.84,58.1,-1.0,0.0,0.0]
[1780384328724,52.71,69906.93,58.1,-1.0,0.0,0.0]
[1780384329731,52.71,69907.13,58.1,-1.0,0.0,0.0]
[1780384330756,52.71,69907.13,58.1,-1.0,0.0,0.0]
[1780384330827,52.71,69906.69,58.1,-1.0,0.0,0.0]
[1780384331745,52.71,69900.67,58.1,-1.0,0.0,0.0]
[1780384332752,52.71,69900.43,58.1,-1.0,0.0,0.0]
[1780384333759,52.71,69902.58,58.1,-1.0,0.0,0.0]
[1780384334766,52.71,69903.72,58.1,-1.0,0.0,0.0]
[1780384335772,52.71,69903.42,58.1,-1.0,0.0,0.0]
[1780384336779,52.71,69904.64,58.1,-1.0,0.0,0.0]
[1780384337787,52.71,69906.32,58.1,-1.0,0.0,0.0]
[1780384338794,52.71,69906.78,58.1,-1.0,0.0,0.0]
[1780384339801,52.71,69913.5,58.1,-1.0,0.0,0.0]
[1780384340808,52.71,69915.34,58.1,-1.0,0.0,0.0]
[1780384341815,52.71,69914.9,58.1,-1.0,0.0,0.0]
[1780384345180,52.71,69914.59,58.1,-1.0,0.0,0.0]
[1780384345843,52.71,69916.02,58.1,-1.0,0.0,0.0]
[1780384346850,52.71,69919.17,58.1,-1.0,0.0,0.0]
[1780384347857,52.71,69919.82,58.1,-1.0,0.0,0.0]
[1780384348864,52.71,69919.27,58.1,-1.0,0.0,0.0]
[1780384349871,52.71,69930.46,58.1,-1.0,0.0,0.0]
[1780384350877,52.71,69932.39,58.1,-1.0,0.0,0.0]
[1780384351885,52.71,69932.69,58.1,-1.0,0.0,0.0]
[1780384353910,52.71,69933.13,58.1,-1.0,0.0,0.0]
[1780384354917,52.71,69929.57,58.1,-1.0,0.0,0.0]
[1780384355924,52.71,69924.53,58.1,-1.0,0.0,0.0]
[1780384356930,52.71,69915.78,58.1,-1.0,0.0,0.0]
[1780384357938,52.71,69917.66,58.1,-1.0,0.0,0.0]
[1780384358945,52.71,69916.36,58.1,-1.0,0.0,0.0]
[1780384359952,52.71,69915.93,58.1,-1.0,0.0,0.0]
[1780384360958,52.71,69916.21,58.1,-1.0,0.0,0.0]
[1780384361966,52.71,69915.54,58.1,-1.0,0.0,0.0]
[1780384362973,52.71,69916.62,58.1,-1.0,0.0,0.0]
[1780384363979,52.71,69917.09,58.1,-1.0,0.0,0.0]
[1780384364990,52.71,69917.22,58.1,-1.0,0.0,0.0]
[1780384365997,52.71,69917.09,58.1,-1.0,0.0,0.0]
[1780384367004,52.71,69917.29,58.1,-1.0,0.0,0.0]
[1780384369018,52.71,69915.27,58.1,-1.0,0.0,0.0]
[1780384370025,52.71,69917.45,58.1,-1.0,0.0,0.0]
[1780384371032,52.71,69923.15,58.1,-1.0,0.0,0.0]
[1780384372039,52.71,69924.66,58.1,-1.0,0.0,0.0]
[1780384373046,52.71,69925.48,58.1,-1.0,0.0,0.0]
[1780384375061,52.71,69926.76,58.1,-1.0,0.0,0.0]
[1780384376068,52.71,69928.13,58.1,-1.0,0.0,0.0]
[1780384377075,52.71,69928.9,58.1,-1.0,0.0,0.0]
[1780384378082,52.71,69927.39,58.1,-1.0,0.0,0.0]
[1780384379089,52.71,69925.76,58.1,-1.0,0.0,0.0]
[1780384380097,52.71,69924.54,58.1,-1.0,0.0,0.0]
[1780384381104,52.71,69923.38,58.1,-1.0,0.0,0.0]
[1780384382112,52.71,69922.39,58.1,-1.0,0.0,0.0]
[1780384383119,52.71,69918.84,58.1,-1.0,0.0,0.0]
[1780384384125,52.71,69920.46,58.1,-1.0,0.0,0.0]
[1780384385133,52.71,69920.94,58.1,-1.0,0.0,0.0]
[1780384386140,52.71,69920.76,58.1,-1.0,0.0,0.0]
[1780384387147,52.71,69921.04,58.1,-1.0,0.0,0.0]
[1780384388154,52.71,69918.62,58.1,-1.0,0.0,0.0]
[1780384389161,52.71,69917.23,58.1,-1.0,0.0,0.0]
[1780384391175,52.71,69917.66,58.1,-1.0,0.0,0.0]
[1780384392182,52.71,69918.43,58.1,-1.0,0.0,0.0]
[1780384393189,52.71,69920.57,58.1,-1.0,0.0,0.0]
[1780384394196,52.71,69922.29,58.1,-1.0,0.0,0.0]
[1780384395203,52.71,69923.74,58.1,-1.0,0.0,0.0]
[1780384396210,52.71,69925.05,58.1,-1.0,0.0,0.0]
[1780384397217,52.71,69924.81,58.1,-1.0,0.0,0.0]
[1780384398224,52.71,69923.81,58.1,-1.0,0.0,0.0]
[1780384399231,52.71,69922.59,58.1,-1.0,0.0,0.0]
[1780384400238,52.71,69922.27,58.1,-1.0,0.0,0.0]
[1780384401245,52.71,69923.13,58.1,-1.0,0.0,0.0]
[1780384402252,52.71,69923.31,58.1,-1.0,0.0,0.0]
[1780384403259,52.71,69922.84,58.1,-1.0,0.0,0.0]
[1780384404266,52.71,69923.4,58.1,-1.0,0.0,0.0]
[1780384405273,52.71,69927.04,58.1,-1.0,0.0,0.0]
[1780384406280,52.71,69928.82,58.1,-1.0,0.0,0.0]
[1780384407507,52.71,69931.11,58.1,-1.0,0.0,0.0]
[1780384408295,52.71,69933.18,58.1,-1.0,0.0,0.0]
[1780384409302,52.71,69933.35,58.1,-1.0,0.0,0.0]
[1780384410310,52.71,69933.16,58.1,-1.0,0.0,0.0]
[1780384411570,52.71,69929.81,58.1,-1.0,0.0,0.0]
[1780384412323,52.71,69928.4,58.1,-1.0,0.0,0.0]
[1780384413330,52.71,69929.29,58.1,-1.0,0.0,0.0]
[1780384414337,52.71,69929.12,58.1,-1.0,0.0,0.0]
[1780384416351,52.71,69929.39,58.1,-1.0,0.0,0.0]
[1780384417358,52.71,69929.58,58.1,-1.0,0.0,0.0]
[1780384419372,52.71,69929.86,58.1,-1.0,0.0,0.0]
[1780384421386,52.71,69929.36,58.1,-1.0,0.0,0.0]
[1780384422393,52.71,69929.71,58.1,-1.0,0.0,0.0]
[1780384423400,52.71,69929.18,58.1,-1.0,0.0,0.0]
[1780384425729,52.71,69929.25,58.1,-1.0,0.0,0.0]
[1780384425782,52.71,69930.35,58.1,-1.0,0.0,0.0]
[1780384426420,52.71,69943.53,58.1,-1.0,0.0,0.0]
[1780384428071,52.71,69949.39,58.1,-1.0,0.0,0.0]
[1780384428435,52.71,69951.08,58.1,-1.0,0.0,0.0]
[1780384429442,52.71,69957.91,58.1,-1.0,0.0,0.0]
[1780384430449,52.71,69960.97,58.1,-1.0,0.0,0.0]
[1780384431456,52.71,69961.16,58.1,-1.0,0.0,0.0]
[1780384432463,52.71,69960.95,58.1,-1.0,0.0,0.0]
[1780384433470,52.71,69960.79,58.1,-1.0,0.0,0.0]
[1780384434477,52.71,69958.91,58.1,-1.0,0.0,0.0]
[1780384435484,52.71,69957.99,58.1,-1.0,0.0,0.0]
[1780384436491,52.71,69954.41,58.1,-1.0,0.0,0.0]
[1780384437498,52.71,69956.23,58.1,-1.0,0.0,0.0]
[1780384438505,52.71,69960.4,58.1,-1.0,0.0,0.0]
[1780384440192,52.71,69960.4,58.1,-1.0,0.0,0.0]
[1780384440211,52.71,69960.64,58.1,-1.0,0.0,0.0]
[1780384440520,52.71,69967.95,58.1,-1.0,0.0,0.0]
[1780384441527,52.71,69970.57,58.1,-1.0,0.0,0.0]
[1780384442534,52.71,69972.4,58.1,-1.0,0.0,0.0]
[1780384444548,52.71,69972.83,58.1,-1.0,0.0,0.0]
[1780384445555,52.71,69973.83,58.1,-1.0,0.0,0.0]
[1780384446562,52.71,69976.02,58.1,-1.0,0.0,0.0]
[1780384447569,52.71,69974.57,58.1,-1.0,0.0,0.0]
[1780384448576,52.71,69974.87,58.1,-1.0,0.0,0.0]
[1780384449583,52.71,69973.91,58.1,-1.0,0.0,0.0]
[1780384450590,52.71,69972.42,58.1,-1.0,0.0,0.0]
[1780384451597,52.71,69971.58,58.1,-1.0,0.0,0.0]
[1780384452604,52.71,69969.21,58.1,-1.0,0.0,0.0]
[1780384453611,52.71,69962.26,58.1,-1.0,0.0,0.0]
[1780384454618,52.71,69959.17,58.1,-1.0,0.0,0.0]
[1780384456632,52.71,69956.95,58.1,-1.0,0.0,0.0]
[1780384458646,52.71,69957.6,58.1,-1.0,0.0,0.0]
[1780384459653,52.71,69958.44,58.1,-1.0,0.0,0.0]
[1780384461667,52.71,69957.28,58.1,-1.0,0.0,0.0]
[1780384462674,52.71,69957.52,58.1,-1.0,0.0,0.0]
[1780384463681,52.71,69956.93,58.1,-1.0,0.0,0.0]
[1780384464893,52.71,69957.87,58.1,-1.0,0.0,0.0]
[1780384465695,52.71,69958.81,58.1,-1.0,0.0,0.0]
[1780384466702,52.71,69959.2,58.1,-1.0,0.0,0.0]
[1780384467710,52.71,69959.03,58.1,-1.0,0.0,0.0]
[1780384468717,52.71,69958.69,58.1,-1.0,0.0,0.0]
[1780384469724,52.71,69959.34,58.1,-1.0,0.0,0.0]
[1780384470733,52.71,69958.78,58.1,-1.0,0.0,0.0]
[1780384471740,52.71,69958.69,58.1,-1.0,0.0,0.0]
[1780384474761,52.71,69958.32,58.1,-1.0,0.0,0.0]
[1780384475768,52.71,69959.6,58.1,-1.0,0.0,0.0]
[1780384476775,52.71,69959.8,58.1,-1.0,0.0,0.0]
[1780384477782,52.71,69960.12,58.1,-1.0,0.0,0.0]
[1780384478789,52.71,69960.46,58.1,-1.0,0.0,0.0]
[1780384479796,52.71,69960.13,58.1,-1.0,0.0,0.0]
[1780384480803,52.71,69959.89,58.1,-1.0,0.0,0.0]
[1780384481810,52.71,69959.07,58.1,-1.0,0.0,0.0]
[1780384485838,52.71,69958.6,58.1,-1.0,0.0,0.0]
[1780384486845,52.71,69958.84,58.1,-1.0,0.0,0.0]
[1780384487851,52.71,69959.17,58.1,-1.0,0.0,0.0]
[1780384488859,52.71,69958.86,58.1,-1.0,0.0,0.0]
[1780384490873,52.71,69958.15,58.1,-1.0,0.0,0.0]
[1780384491880,52.71,69958.78,58.1,-1.0,0.0,0.0]
[1780384492887,52.71,69959.03,58.1,-1.0,0.0,0.0]
[1780384493894,52.71,69958.26,58.1,-1.0,0.0,0.0]
[1780384495908,52.71,69958.15,58.1,-1.0,0.0,0.0]
[1780384496915,52.71,69957.92,58.1,-1.0,0.0,0.0]
[1780384497922,52.71,69953.28,58.1,-1.0,0.0,0.0]
[1780384498929,52.71,69950.03,58.1,-1.0,0.0,0.0]
[1780384499936,52.71,69954.34,58.1,-1.0,0.0,0.0]
[1780384500943,52.71,69956.7,58.1,-1.0,0.0,0.0]
[1780384501950,52.71,69960.76,58.1,-1.0,0.0,0.0]
[1780384503964,52.71,69961.36,58.1,-1.0,0.0,0.0]
[1780384505322,52.71,69961.1,58.1,-1.0,0.0,0.0]
[1780384505979,52.71,69962.62,58.1,-1.0,0.0,0.0]
[1780384506985,52.71,69963.51,58.1,-1.0,0.0,0.0]
[1780384507992,52.71,69970.07,58.1,-1.0,0.0,0.0]
[1780384509000,52.71,69977.55,58.1,-1.0,0.0,0.0]
[1780384510175,52.71,69977.55,58.1,-1.0,0.0,0.0]
[1780384510276,52.71,69981.9,58.1,-1.0,0.0,0.0]
[1780384511013,52.71,69991.17,58.1,-1.0,0.0,0.0]
[1780384512022,52.71,69995.2,58.1,-1.0,0.0,0.0]
[1780384513028,52.71,69995.73,58.1,-1.0,0.0,0.0]
[1780384514169,52.71,69996.31,58.1,-1.0,0.0,0.0]
[1780384514674,52.71,69996.31,58.1,-1.0,0.0,0.0]
[1780384515052,52.71,69997.72,58.1,-1.0,0.0,0.0]
[1780384516059,52.71,69999.23,58.1,-1.0,0.0,0.0]
[1780384517066,52.71,70000.35,58.1,-1.0,0.0,0.0]
[1780384518073,52.71,70003.38,58.1,-1.0,0.0,0.0]
[1780384519080,52.71,70004.98,58.1,-1.0,0.0,0.0]
[1780384520093,52.71,70013.37,58.1,-1.0,0.0,0.0]
[1780384521096,52.71,70016.46,58.1,-1.0,0.0,0.0]
[1780384522103,52.71,70015.28,58.1,-1.0,0.0,0.0]
[1780384523110,52.71,70016.74,58.1,-1.0,0.0,0.0]
[1780384524116,52.71,70017.32,58.1,-1.0,0.0,0.0]
[1780384525127,52.71,70018.25,58.1,-1.0,0.0,0.0]
[1780384526131,52.71,70020.61,58.1,-1.0,0.0,0.0]
[1780384527138,52.71,70022.55,58.1,-1.0,0.0,0.0]
[1780384528145,52.71,70024.02,58.1,-1.0,0.0,0.0]
[1780384529152,52.71,70023.32,58.1,-1.0,0.0,0.0]
[1780384530159,52.71,70022.47,58.1,-1.0,0.0,0.0]
[1780384531166,52.71,70024.98,58.1,-1.0,0.0,0.0]
[1780384532173,52.71,70026.69,58.1,-1.0,0.0,0.0]
[1780384533180,52.71,70027.65,58.1,-1.0,0.0,0.0]
[1780384534187,52.71,70026.41,58.1,-1.0,0.0,0.0]
[1780384535194,52.71,70020.13,58.1,-1.0,0.0,0.0]
[1780384536201,52.71,70018.5,58.1,-1.0,0.0,0.0]
[1780384536498,52.71,70018.5,58.1,-1.0,0.0,0.0]
[1780384537208,52.71,70031.38,58.1,-1.0,0.0,0.0]
[1780384538215,52.71,70034.76,58.1,-1.0,0.0,0.0]
[1780384539222,52.71,70034.87,58.1,-1.0,0.0,0.0]
[1780384540229,52.71,70036.68,58.1,-1.0,0.0,0.0]
[1780384543250,52.71,70037.27,58.1,-1.0,0.0,0.0]
[1780384544257,52.71,70038.85,58.1,-1.0,0.0,0.0]
[1780384545264,52.71,70041.5,58.1,-1.0,0.0,0.0]
[1780384546271,52.71,70043.44,58.1,-1.0,0.0,0.0]
[1780384547278,52.71,70044.15,58.1,-1.0,0.0,0.0]
[1780384549292,52.71,70043.96,58.1,-1.0,0.0,0.0]
[1780384550299,52.71,70039.85,58.1,-1.0,0.0,0.0]
[1780384551306,52.71,70039.97,58.1,-1.0,0.0,0.0]
[1780384552313,52.71,70038.98,58.1,-1.0,0.0,0.0]
[1780384553320,52.71,70039.37,58.1,-1.0,0.0,0.0]
[1780384554327,52.71,70038.89,58.1,-1.0,0.0,0.0]
[1780384555335,52.71,70037.56,58.1,-1.0,0.0,0.0]
[1780384556342,52.71,70038.36,58.1,-1.0,0.0,0.0]
[1780384557349,52.71,70038.62,58.1,-1.0,0.0,0.0]
[1780384559370,52.71,70040.41,58.1,-1.0,0.0,0.0]
[1780384560372,52.71,70042.04,58.1,-1.0,0.0,0.0]
[1780384561378,52.71,70045.05,58.1,-1.0,0.0,0.0]
[1780384562385,52.71,70045.62,58.1,-1.0,0.0,0.0]
[1780384563094,52.71,70045.62,58.1,-1.0,0.0,0.0]
[1780384563392,52.71,70051.37,58.1,-1.0,0.0,0.0]
[1780384564399,52.71,70061.31,58.1,-1.0,0.0,0.0]
[1780384565407,52.71,70060.67,58.1,-1.0,0.0,0.0]
[1780384566413,52.71,70057.64,58.1,-1.0,0.0,0.0]
[1780384567420,52.71,70059.09,58.1,-1.0,0.0,0.0]
[1780384568427,52.71,70060.73,58.1,-1.0,0.0,0.0]
[1780384569434,52.71,70059.93,58.1,-1.0,0.0,0.0]
[1780384570441,52.71,70059.3,58.1,-1.0,0.0,0.0]
[1780384571448,52.71,70058.96,58.1,-1.0,0.0,0.0]
[1780384572455,52.71,70056.98,58.1,-1.0,0.0,0.0]
[1780384573462,52.71,70056.77,58.1,-1.0,0.0,0.0]
[1780384574469,52.71,70058.89,58.1,-1.0,0.0,0.0]
[1780384575476,52.71,70062.27,58.1,-1.0,0.0,0.0]
[1780384576483,52.71,70062.77,58.1,-1.0,0.0,0.0]
[1780384577490,52.71,70061.44,58.1,-1.0,0.0,0.0]
[1780384579030,52.71,70061.44,58.1,-1.0,0.0,0.0]
[1780384579174,52.71,70063.51,58.1,-1.0,0.0,0.0]
[1780384579506,52.71,70066.72,58.1,-1.0,0.0,0.0]
[1780384581191,52.71,70068.74,58.1,-1.0,0.0,0.0]
[1780384581681,52.71,70068.74,58.1,-1.0,0.0,0.0]
[1780384581756,52.71,70076.89,58.1,-1.0,0.0,0.0]
[1780384582532,52.71,70082.43,58.1,-1.0,0.0,0.0]
[1780384583540,52.71,70083.01,58.1,-1.0,0.0,0.0]
[1780384585083,52.71,70087.58,58.1,-1.0,0.0,0.0]
[1780384585554,52.71,70089.71,58.1,-1.0,0.0,0.0]
[1780384586561,52.71,70091.55,58.1,-1.0,0.0,0.0]
[1780384587568,52.71,70092.01,58.1,-1.0,0.0,0.0]
[1780384589582,52.71,70091.51,58.1,-1.0,0.0,0.0]
[1780384590588,52.71,70090.69,58.1,-1.0,0.0,0.0]
[1780384591596,52.71,70086.33,58.1,-1.0,0.0,0.0]
[1780384592603,52.71,70089.13,58.1,-1.0,0.0,0.0]
[1780384593610,52.71,70092.96,58.1,-1.0,0.0,0.0]
[1780384594617,52.71,70093.49,58.1,-1.0,0.0,0.0]
[1780384596631,52.71,70095.28,58.1,-1.0,0.0,0.0]
[1780384597638,52.71,70092.51,58.1,-1.0,0.0,0.0]
[1780384598645,52.71,70089.85,58.1,-1.0,0.0,0.0]
[1780384599652,52.71,70086.78,58.1,-1.0,0.0,0.0]
[1780384600659,52.71,70085.96,58.1,-1.0,0.0,0.0]
[1780384601667,52.71,70087.2,58.1,-1.0,0.0,0.0]
[1780384602674,52.71,70088.9,58.1,-1.0,0.0,0.0]
[1780384603681,52.71,70088.63,58.1,-1.0,0.0,0.0]
[1780384604688,52.71,70091.22,58.1,-1.0,0.0,0.0]
[1780384605695,52.71,70093.78,58.1,-1.0,0.0,0.0]
[1780384606702,52.71,70093.45,58.1,-1.0,0.0,0.0]
[1780384607709,52.71,70094.68,58.1,-1.0,0.0,0.0]
[1780384608720,52.71,70095.66,58.1,-1.0,0.0,0.0]
[1780384609727,52.71,70097.82,58.1,-1.0,0.0,0.0]
[1780384612044,52.71,70097.76,58.1,-1.0,0.0,0.0]
[1780384612109,52.71,70100.22,58.1,-1.0,0.0,0.0]
[1780384612749,52.71,70100.94,58.1,-1.0,0.0,0.0]
[1780384613756,52.71,70099.28,58.1,-1.0,0.0,0.0]
[1780384615241,52.71,70099.83,58.1,-1.0,0.0,0.0]
[1780384615771,52.71,70097.21,58.1,-1.0,0.0,0.0]
[1780384616778,52.71,70097.62,58.1,-1.0,0.0,0.0]
[1780384617785,52.71,70099.51,58.1,-1.0,0.0,0.0]
[1780384618792,52.71,70100.67,58.1,-1.0,0.0,0.0]
[1780384619799,52.71,70100.53,58.1,-1.0,0.0,0.0]
[1780384620808,52.71,70096.9,58.1,-1.0,0.0,0.0]
[1780384621815,52.71,70096.0,58.1,-1.0,0.0,0.0]
[1780384622822,52.71,70096.36,58.1,-1.0,0.0,0.0]
[1780384623830,52.71,70097.3,58.1,-1.0,0.0,0.0]
[1780384624836,52.71,70099.89,58.1,-1.0,0.0,0.0]
[1780384625845,52.71,70103.88,58.1,-1.0,0.0,0.0]
[1780384626850,52.71,70105.31,58.1,-1.0,0.0,0.0]
[1780384627857,52.71,70106.26,58.1,-1.0,0.0,0.0]
[1780384628864,52.71,70105.26,58.1,-1.0,0.0,0.0]
[1780384630878,52.71,70104.97,58.1,-1.0,0.0,0.0]
[1780384631885,52.71,70104.64,58.1,-1.0,0.0,0.0]
[1780384632893,52.71,70102.84,58.1,-1.0,0.0,0.0]
[1780384633900,52.71,70102.27,58.1,-1.0,0.0,0.0]
[1780384634907,52.71,70102.67,58.1,-1.0,0.0,0.0]
[1780384635914,52.71,70102.21,58.1,-1.0,0.0,0.0]
[1780384636921,52.71,70103.74,58.1,-1.0,0.0,0.0]
[1780384637934,52.71,70102.97,58.1,-1.0,0.0,0.0]
[1780384638937,52.71,70085.13,58.1,-1.0,0.0,0.0]
[1780384639944,52.71,70087.5,58.1,-1.0,0.0,0.0]
[1780384641255,52.71,70089.81,58.1,-1.0,0.0,0.0]
[1780384641958,52.71,70099.4,58.1,-1.0,0.0,0.0]
[1780384642965,52.71,70101.68,58.1,-1.0,0.0,0.0]
[1780384644979,52.71,70097.98,58.1,-1.0,0.0,0.0]
[1780384647338,52.71,70097.89,58.1,-1.0,0.0,0.0]
[1780384647428,52.71,70103.02,58.1,-1.0,0.0,0.0]
[1780384648000,52.71,70112.13,58.1,-1.0,0.0,0.0]
[1780384649006,52.71,70120.12,58.1,-1.0,0.0,0.0]
[1780384650014,52.71,70119.93,58.1,-1.0,0.0,0.0]
[1780384651021,52.71,70119.82,58.1,-1.0,0.0,0.0]
[1780384652029,52.71,70121.91,58.1,-1.0,0.0,0.0]
[1780384652654,52.71,70121.91,58.1,-1.0,0.0,0.0]
[1780384653273,52.71,70127.51,58.1,-1.0,0.0,0.0]
[1780384654042,52.71,70136.02,58.1,-1.0,0.0,0.0]
[1780384655503,52.71,70136.29,58.1,-1.0,0.0,0.0]
[1780384656056,52.71,70136.58,58.1,-1.0,0.0,0.0]
[1780384657063,52.71,70136.36,58.1,-1.0,0.0,0.0]
[1780384658422,52.71,70136.36,58.1,-1.0,0.0,0.0]
[1780384658524,52.71,70136.66,58.1,-1.0,0.0,0.0]
[1780384659077,52.71,70140.22,58.1,-1.0,0.0,0.0]
[1780384660085,52.71,70139.4,58.1,-1.0,0.0,0.0]
[1780384661095,52.71,70139.2,58.1,-1.0,0.0,0.0]
[1780384662102,52.71,70139.01,58.1,-1.0,0.0,0.0]
[1780384664115,52.71,70139.74,58.1,-1.0,0.0,0.0]
[1780384665123,52.71,70142.09,58.1,-1.0,0.0,0.0]
[1780384666130,52.71,70142.55,58.1,-1.0,0.0,0.0]
[1780384667137,52.71,70136.21,58.1,-1.0,0.0,0.0]
[1780384668145,52.71,70133.79,58.1,-1.0,0.0,0.0]
[1780384669151,52.71,70135.19,58.1,-1.0,0.0,0.0]
[1780384670158,52.71,70135.03,58.1,-1.0,0.0,0.0]
[1780384671165,52.71,70134.93,58.1,-1.0,0.0,0.0]
[1780384673180,52.71,70133.8,58.1,-1.0,0.0,0.0]
[1780384674187,52.71,70131.5,58.1,-1.0,0.0,0.0]
[1780384675194,52.71,70130.41,58.1,-1.0,0.0,0.0]
[1780384676201,52.71,70130.1,58.1,-1.0,0.0,0.0]
[1780384677208,52.71,70130.25,58.1,-1.0,0.0,0.0]
[1780384678215,52.71,70129.88,58.1,-1.0,0.0,0.0]
[1780384679221,52.71,70129.62,58.1,-1.0,0.0,0.0]
[1780384680229,52.71,70129.4,58.1,-1.0,0.0,0.0]
[1780384681239,52.71,70129.78,58.1,-1.0,0.0,0.0]
[1780384682243,52.71,70127.01,58.1,-1.0,0.0,0.0]
[1780384683250,52.71,70126.56,58.1,-1.0,0.0,0.0]
[1780384684257,52.71,70127.18,58.1,-1.0,0.0,0.0]
[1780384685264,52.71,70126.87,58.1,-1.0,0.0,0.0]
[1780384686271,52.71,70128.05,58.1,-1.0,0.0,0.0]
[1780384687278,52.71,70132.35,58.1,-1.0,0.0,0.0]
[1780384688285,52.71,70135.27,58.1,-1.0,0.0,0.0]
[1780384689292,52.71,70139.56,58.1,-1.0,0.0,0.0]
[1780384690299,52.71,70146.88,58.1,-1.0,0.0,0.0]
[1780384691306,52.71,70151.33,58.1,-1.0,0.0,0.0]
[1780384691940,52.71,70151.33,58.1,-1.0,0.0,0.0]
[1780384692534,52.71,70153.05,58.1,-1.0,0.0,0.0]
[1780384693320,52.71,70154.95,58.1,-1.0,0.0,0.0]
[1780384694327,52.71,70161.41,58.1,-1.0,0.0,0.0]
[1780384695334,52.71,70160.71,58.1,-1.0,0.0,0.0]
[1780384696341,52.71,70159.11,58.1,-1.0,0.0,0.0]
[1780384697571,52.71,70159.11,58.1,-1.0,0.0,0.0]
[1780384697348,52.71,70160.71,58.1,-1.0,0.0,0.0]
[1780384697683,52.71,70160.71,58.1,-1.0,0.0,0.0]
[1780384698372,52.71,70138.14,58.1,-1.0,0.0,0.0]
[1780384698601,52.71,70138.14,58.1,-1.0,0.0,0.0]
[1780384699362,52.71,70135.32,58.1,-1.0,0.0,0.0]
[1780384700369,52.71,70137.7,58.1,-1.0,0.0,0.0]
[1780384701376,52.71,70138.35,58.1,-1.0,0.0,0.0]
[1780384702383,52.71,70138.14,58.1,-1.0,0.0,0.0]
[1780384703390,52.71,70135.26,58.1,-1.0,0.0,0.0]
[1780384704397,52.71,70135.12,58.1,-1.0,0.0,0.0]
[1780384705404,52.71,70135.55,58.1,-1.0,0.0,0.0]
[1780384706411,52.71,70136.46,58.1,-1.0,0.0,0.0]
[1780384707418,52.71,70136.32,58.1,-1.0,0.0,0.0]
[1780384708425,52.71,70138.52,58.1,-1.0,0.0,0.0]
[1780384709432,52.71,70140.49,58.1,-1.0,0.0,0.0]
[1780384710439,52.71,70142.02,58.1,-1.0,0.0,0.0]
[1780384711446,52.71,70139.99,58.1,-1.0,0.0,0.0]
[1780384712453,52.71,70135.82,58.1,-1.0,0.0,0.0]
[1780384713460,52.71,70140.22,58.1,-1.0,0.0,0.0]
[1780384714467,52.71,70140.97,58.1,-1.0,0.0,0.0]
[1780384715474,52.71,70141.89,58.1,-1.0,0.0,0.0]
[1780384716481,52.71,70142.7,58.1,-1.0,0.0,0.0]
[1780384717488,52.71,70143.9,58.1,-1.0,0.0,0.0]
[1780384718495,52.71,70144.58,58.1,-1.0,0.0,0.0]
[1780384719502,52.71,70149.35,58.1,-1.0,0.0,0.0]
[1780384720509,52.71,70154.29,58.1,-1.0,0.0,0.0]
[1780384721166,52.71,70154.29,58.1,-1.0,0.0,0.0]
[1780384721516,52.71,70158.86,58.1,-1.0,0.0,0.0]
[1780384722523,52.71,70160.14,58.1,-1.0,0.0,0.0]
[1780384723530,52.71,70160.87,58.1,-1.0,0.0,0.0]
[1780384724537,52.71,70157.7,58.1,-1.0,0.0,0.0]
[1780384725544,52.71,70155.51,58.1,-1.0,0.0,0.0]
[1780384726551,52.71,70154.82,58.1,-1.0,0.0,0.0]
[1780384727558,52.71,70156.93,58.1,-1.0,0.0,0.0]
[1780384728581,52.71,70164.18,58.1,-1.0,0.0,0.0]
[1780384729578,52.71,70162.1,58.1,-1.0,0.0,0.0]
[1780384730585,52.71,70161.4,58.1,-1.0,0.0,0.0]
[1780384731592,52.71,70159.16,58.1,-1.0,0.0,0.0]
[1780384732599,52.71,70158.53,58.1,-1.0,0.0,0.0]
[1780384733606,52.71,70158.74,58.1,-1.0,0.0,0.0]
[1780384734612,52.71,70160.16,58.1,-1.0,0.0,0.0]
[1780384735619,52.71,70163.5,58.1,-1.0,0.0,0.0]
[1780384736627,52.71,70162.2,58.1,-1.0,0.0,0.0]
[1780384737634,52.71,70160.48,58.1,-1.0,0.0,0.0]
[1780384739648,52.71,70160.7,58.1,-1.0,0.0,0.0]
[1780384740655,52.71,70159.82,58.1,-1.0,0.0,0.0]
[1780384741751,52.71,70150.14,58.1,-1.0,0.0,0.0]
[1780384742669,52.71,70145.4,58.1,-1.0,0.0,0.0]
[1780384743676,52.71,70144.69,58.1,-1.0,0.0,0.0]
[1780384744682,52.71,70144.4,58.1,-1.0,0.0,0.0]
[1780384745690,52.71,70135.24,58.1,-1.0,0.0,0.0]
[1780384746697,52.71,70132.22,58.1,-1.0,0.0,0.0]
[1780384747704,52.71,70130.89,58.1,-1.0,0.0,0.0]
[1780384748711,52.71,70129.66,58.1,-1.0,0.0,0.0]
[1780384750193,52.71,70129.66,58.1,-1.0,0.0,0.0]
[1780384750569,52.71,70124.61,58.1,-1.0,0.0,0.0]
[1780384750725,52.71,70121.45,58.1,-1.0,0.0,0.0]
[1780384751821,52.71,70117.98,58.1,-1.0,0.0,0.0]
[1780384752739,52.71,70111.45,58.1,-1.0,0.0,0.0]
[1780384754190,52.71,70106.34,58.1,-1.0,0.0,0.0]
[1780384754753,52.71,70104.81,58.1,-1.0,0.0,0.0]
[1780384755760,52.71,70105.44,58.1,-1.0,0.0,0.0]
[1780384756767,52.71,70108.39,58.1,-1.0,0.0,0.0]
[1780384757774,52.71,70108.12,58.1,-1.0,0.0,0.0]
[1780384758781,52.71,70108.34,58.1,-1.0,0.0,0.0]
[1780384760795,52.71,70107.13,58.1,-1.0,0.0,0.0]
[1780384761802,52.71,70106.57,58.1,-1.0,0.0,0.0]
[1780384762809,52.71,70106.16,58.1,-1.0,0.0,0.0]
[1780384763816,52.71,70106.55,58.1,-1.0,0.0,0.0]
[1780384764823,52.71,70107.7,58.1,-1.0,0.0,0.0]
[1780384765830,52.71,70108.47,58.1,-1.0,0.0,0.0]
[1780384766837,52.71,70110.3,58.1,-1.0,0.0,0.0]
[1780384767844,52.71,70111.52,58.1,-1.0,0.0,0.0]
[1780384768850,52.71,70113.1,58.1,-1.0,0.0,0.0]
[1780384769858,52.71,70113.7,58.1,-1.0,0.0,0.0]
[1780384770865,52.71,70114.16,58.1,-1.0,0.0,0.0]
[1780384771872,52.71,70113.38,58.1,-1.0,0.0,0.0]
[1780384772879,52.71,70111.81,58.1,-1.0,0.0,0.0]
[1780384773886,52.71,70111.17,58.1,-1.0,0.0,0.0]
[1780384774893,52.71,70111.01,58.1,-1.0,0.0,0.0]
[1780384775900,52.71,70108.71,58.1,-1.0,0.0,0.0]
[1780384776906,52.71,70108.81,58.1,-1.0,0.0,0.0]
[1780384777914,52.71,70107.76,58.1,-1.0,0.0,0.0]
[1780384778923,52.71,70105.69,58.1,-1.0,0.0,0.0]
[1780384779930,52.71,70104.7,58.1,-1.0,0.0,0.0]
[1780384780937,52.71,70103.95,58.1,-1.0,0.0,0.0]
[1780384781944,52.71,70104.1,58.1,-1.0,0.0,0.0]
[1780384782951,52.71,70103.96,58.1,-1.0,0.0,0.0]
[1780384785972,52.71,70104.32,58.1,-1.0,0.0,0.0]
[1780384788285,52.71,70104.35,58.1,-1.0,0.0,0.0]
[1780384788319,52.71,70102.25,58.1,-1.0,0.0,0.0]
[1780384788993,52.71,70099.64,58.1,-1.0,0.0,0.0]
[1780384790000,52.71,70099.16,58.1,-1.0,0.0,0.0]
[1780384791008,52.71,70099.69,58.1,-1.0,0.0,0.0]
[1780384793022,52.71,70099.78,58.1,-1.0,0.0,0.0]
[1780384794029,52.71,70100.14,58.1,-1.0,0.0,0.0]
[1780384795036,52.71,70098.97,58.1,-1.0,0.0,0.0]
[1780384796045,52.71,70098.56,58.1,-1.0,0.0,0.0]
[1780384797052,52.71,70098.92,58.1,-1.0,0.0,0.0]
[1780384799066,52.71,70098.76,58.1,-1.0,0.0,0.0]
[1780384800073,52.71,70098.31,58.1,-1.0,0.0,0.0]
[1780384801080,52.71,70097.74,58.1,-1.0,0.0,0.0]
[1780384802087,52.71,70097.53,58.1,-1.0,0.0,0.0]
[1780384802905,52.71,70097.53,58.1,-1.0,0.0,0.0]
[1780384803094,52.71,70091.54,58.1,-1.0,0.0,0.0]
[1780384804483,52.71,70089.03,58.1,-1.0,0.0,0.0]
[1780384805108,52.71,70083.08,58.1,-1.0,0.0,0.0]
[1780384806116,52.71,70079.43,58.1,-1.0,0.0,0.0]
[1780384807123,52.71,70073.16,58.1,-1.0,0.0,0.0]
[1780384808356,52.71,70075.58,58.1,-1.0,0.0,0.0]
[1780384809431,52.71,70075.58,58.1,-1.0,0.0,0.0]
[1780384809517,52.71,70076.45,58.1,-1.0,0.0,0.0]
[1780384810145,52.71,70071.89,58.1,-1.0,0.0,0.0]
[1780384811151,52.71,70071.74,58.1,-1.0,0.0,0.0]
[1780384812160,52.71,70079.19,58.1,-1.0,0.0,0.0]
[1780384813166,52.71,70081.58,58.1,-1.0,0.0,0.0]
[1780384814323,52.71,70081.32,58.1,-1.0,0.0,0.0]
[1780384815181,52.71,70085.51,58.1,-1.0,0.0,0.0]
[1780384816188,52.71,70086.79,58.1,-1.0,0.0,0.0]
[1780384817195,52.71,70087.2,58.1,-1.0,0.0,0.0]
[1780384818202,52.71,70087.76,58.1,-1.0,0.0,0.0]
[1780384819209,52.71,70087.22,58.1,-1.0,0.0,0.0]
[1780384820216,52.71,70083.23,58.1,-1.0,0.0,0.0]
[1780384821223,52.71,70080.35,58.1,-1.0,0.0,0.0]
[1780384823237,52.71,70080.5,58.1,-1.0,0.0,0.0]
[1780384824244,52.71,70080.8,58.1,-1.0,0.0,0.0]
[1780384825250,52.71,70080.2,58.1,-1.0,0.0,0.0]
[1780384826258,52.71,70080.51,58.1,-1.0,0.0,0.0]
[1780384829279,52.71,70082.44,58.1,-1.0,0.0,0.0]
[1780384830286,52.71,70083.33,58.1,-1.0,0.0,0.0]
[1780384831293,52.71,70083.3,58.1,-1.0,0.0,0.0]
[1780384832300,52.71,70084.17,58.1,-1.0,0.0,0.0]
[1780384833307,52.71,70085.38,58.1,-1.0,0.0,0.0]
[1780384834314,52.71,70085.6,58.1,-1.0,0.0,0.0]
[1780384836328,52.71,70087.62,58.1,-1.0,0.0,0.0]
[1780384837335,52.71,70087.99,58.1,-1.0,0.0,0.0]
[1780384838342,52.71,70089.52,58.1,-1.0,0.0,0.0]
[1780384839349,52.71,70090.26,58.1,-1.0,0.0,0.0]
[1780384840356,52.71,70090.54,58.1,-1.0,0.0,0.0]
[1780384841363,52.71,70090.94,58.1,-1.0,0.0,0.0]
[1780384842370,52.71,70091.42,58.1,-1.0,0.0,0.0]
[1780384843377,52.71,70092.27,58.1,-1.0,0.0,0.0]
[1780384844384,52.71,70091.87,58.1,-1.0,0.0,0.0]
[1780384848447,52.71,70088.54,58.1,-1.0,0.0,0.0]
[1780384849454,52.71,70086.43,58.1,-1.0,0.0,0.0]
[1780384850461,52.71,70084.3,58.1,-1.0,0.0,0.0]
[1780384851468,52.71,70081.01,58.1,-1.0,0.0,0.0]
[1780384852476,52.71,70075.39,58.1,-1.0,0.0,0.0]
[1780384853483,52.71,70075.82,58.1,-1.0,0.0,0.0]
[1780384854490,52.71,70077.94,58.1,-1.0,0.0,0.0]
[1780384855497,52.71,70077.74,58.1,-1.0,0.0,0.0]
[1780384856504,52.71,70078.23,58.1,-1.0,0.0,0.0]
[1780384857511,52.71,70080.41,58.1,-1.0,0.0,0.0]
[1780384858518,52.71,70079.95,58.1,-1.0,0.0,0.0]
[1780384859525,52.71,70075.87,58.1,-1.0,0.0,0.0]
[1780384860532,52.71,70075.53,58.1,-1.0,0.0,0.0]
[1780384861539,52.71,70076.13,58.1,-1.0,0.0,0.0]
[1780384862546,52.71,70073.49,58.1,-1.0,0.0,0.0]
[1780384863553,52.71,70065.72,58.1,-1.0,0.0,0.0]
[1780384864560,52.71,70064.93,58.1,-1.0,0.0,0.0]
[1780384865671,52.71,70055.68,58.1,-1.0,0.0,0.0]
[1780384866574,52.71,70050.25,58.1,-1.0,0.0,0.0]
[1780384867581,52.71,70040.88,58.1,-1.0,0.0,0.0]
[1780384868081,52.71,70040.88,58.1,-1.0,0.0,0.0]
[1780384868588,52.71,70034.07,58.1,-1.0,0.0,0.0]
[1780384869595,52.71,70032.53,58.1,-1.0,0.0,0.0]
[1780384870602,52.71,70032.72,58.1,-1.0,0.0,0.0]
[1780384872616,52.71,70027.18,58.1,-1.0,0.0,0.0]
[1780384873624,52.71,70026.45,58.1,-1.0,0.0,0.0]
[1780384874634,52.71,70027.06,58.1,-1.0,0.0,0.0]
[1780384875642,52.71,70028.8,58.1,-1.0,0.0,0.0]
[1780384876650,52.71,70028.59,58.1,-1.0,0.0,0.0]
[1780384877657,52.71,70032.66,58.1,-1.0,0.0,0.0]
[1780384878665,52.71,70033.95,58.1,-1.0,0.0,0.0]
[1780384879671,52.71,70033.68,58.1,-1.0,0.0,0.0]
[1780384880678,52.71,70043.05,58.1,-1.0,0.0,0.0]
[1780384881685,52.71,70046.09,58.1,-1.0,0.0,0.0]
[1780384882693,52.71,70050.82,58.1,-1.0,0.0,0.0]
[1780384883699,52.71,70049.6,58.1,-1.0,0.0,0.0]
[1780384885713,52.71,70049.0,58.1,-1.0,0.0,0.0]
[1780384886720,52.71,70046.67,58.1,-1.0,0.0,0.0]
[1780384887727,52.71,70041.57,58.1,-1.0,0.0,0.0]
[1780384888734,52.71,70042.52,58.1,-1.0,0.0,0.0]
[1780384889741,52.71,70043.63,58.1,-1.0,0.0,0.0]
[1780384890748,52.71,70045.73,58.1,-1.0,0.0,0.0]
[1780384891755,52.71,70049.2,58.1,-1.0,0.0,0.0]
[1780384893769,52.71,70048.94,58.1,-1.0,0.0,0.0]
[1780384895783,52.71,70050.11,58.1,-1.0,0.0,0.0]
[1780384896790,52.71,70050.88,58.1,-1.0,0.0,0.0]
[1780384897797,52.71,70053.28,58.1,-1.0,0.0,0.0]
[1780384898804,52.71,70053.5,58.1,-1.0,0.0,0.0]
[1780384899811,52.71,70052.62,58.1,-1.0,0.0,0.0]
[1780384900818,52.71,70051.91,58.1,-1.0,0.0,0.0]
[1780384901824,52.71,70052.12,58.1,-1.0,0.0,0.0]
[1780384903839,52.71,70051.62,58.1,-1.0,0.0,0.0]
[1780384904846,52.71,70051.76,58.1,-1.0,0.0,0.0]
[1780384906860,52.71,70051.36,58.1,-1.0,0.0,0.0]
[1780384907867,52.71,70050.98,58.1,-1.0,0.0,0.0]
[1780384908874,52.71,70051.82,58.1,-1.0,0.0,0.0]
[1780384909881,52.71,70052.04,58.1,-1.0,0.0,0.0]
[1780384910888,52.71,70051.91,58.1,-1.0,0.0,0.0]
[1780384911895,52.71,70050.93,58.1,-1.0,0.0,0.0]
[1780384912902,52.71,70050.81,58.1,-1.0,0.0,0.0]
[1780384913908,52.71,70050.91,58.1,-1.0,0.0,0.0]
[1780384916930,52.71,70050.64,58.1,-1.0,0.0,0.0]
[1780384919951,52.71,70050.34,58.1,-1.0,0.0,0.0]
[1780384921654,52.71,70050.47,58.1,-1.0,0.0,0.0]
[1780384921965,52.71,70048.37,58.1,-1.0,0.0,0.0]
[1780384922973,52.71,70046.98,58.1,-1.0,0.0,0.0]
[1780384924144,52.71,70046.77,58.1,-1.0,0.0,0.0]
[1780384924986,52.71,70046.54,58.1,-1.0,0.0,0.0]
[1780384925993,52.71,70046.36,58.1,-1.0,0.0,0.0]
[1780384927000,52.71,70046.19,58.1,-1.0,0.0,0.0]
[1780384928010,52.71,70046.54,58.1,-1.0,0.0,0.0]
[1780384929014,52.71,70046.66,58.1,-1.0,0.0,0.0]
[1780384930021,52.71,70047.74,58.1,-1.0,0.0,0.0]
[1780384933042,52.71,70047.55,58.1,-1.0,0.0,0.0]
[1780384934049,52.71,70046.85,58.1,-1.0,0.0,0.0]
[1780384935056,52.71,70046.39,58.1,-1.0,0.0,0.0]
[1780384937070,52.71,70044.62,58.1,-1.0,0.0,0.0]
[1780384938077,52.71,70044.0,58.1,-1.0,0.0,0.0]
[1780384939084,52.71,70044.36,58.1,-1.0,0.0,0.0]
[1780384940090,52.71,70044.13,58.1,-1.0,0.0,0.0]
[1780384942105,52.71,70044.94,58.1,-1.0,0.0,0.0]
[1780384943112,52.71,70045.15,58.1,-1.0,0.0,0.0]
[1780384944119,52.71,70047.47,58.1,-1.0,0.0,0.0]
[1780384945126,52.71,70048.63,58.1,-1.0,0.0,0.0]
[1780384947140,52.71,70048.38,58.1,-1.0,0.0,0.0]
[1780384948147,52.71,70049.3,58.1,-1.0,0.0,0.0]
[1780384949154,52.71,70045.92,58.1,-1.0,0.0,0.0]
[1780384950161,52.71,70042.33,58.1,-1.0,0.0,0.0]
[1780384951168,52.71,70039.43,58.1,-1.0,0.0,0.0]
[1780384952175,52.71,70038.8,58.1,-1.0,0.0,0.0]
[1780384954196,52.71,70039.02,58.1,-1.0,0.0,0.0]
[1780384955203,52.71,70039.65,58.1,-1.0,0.0,0.0]
[1780384956209,52.71,70038.74,58.1,-1.0,0.0,0.0]
[1780384958224,52.71,70041.61,58.1,-1.0,0.0,0.0]
[1780384959231,52.71,70042.86,58.1,-1.0,0.0,0.0]
[1780384960238,52.71,70042.52,58.1,-1.0,0.0,0.0]
[1780384961245,52.71,70042.04,58.1,-1.0,0.0,0.0]
[1780384963259,52.71,70042.67,58.1,-1.0,0.0,0.0]
[1780384964266,52.71,70043.21,58.1,-1.0,0.0,0.0]
[1780384965272,52.71,70042.42,58.1,-1.0,0.0,0.0]
[1780384966280,52.71,70041.87,58.1,-1.0,0.0,0.0]
[1780384967287,52.71,70042.2,58.1,-1.0,0.0,0.0]
[1780384968295,52.71,70041.53,58.1,-1.0,0.0,0.0]
[1780384969301,52.71,70040.67,58.1,-1.0,0.0,0.0]
[1780384970308,52.71,70038.95,58.1,-1.0,0.0,0.0]
[1780384971315,52.71,70038.33,58.1,-1.0,0.0,0.0]
[1780384972322,52.71,70038.81,58.1,-1.0,0.0,0.0]
[1780384973329,52.71,70038.54,58.1,-1.0,0.0,0.0]
[1780384974336,52.71,70038.81,58.1,-1.0,0.0,0.0]
[1780384976349,52.71,70039.2,58.1,-1.0,0.0,0.0]
[1780384977357,52.71,70038.92,58.1,-1.0,0.0,0.0]
[1780384978364,52.71,70038.68,58.1,-1.0,0.0,0.0]
[1780384979371,52.71,70038.8,58.1,-1.0,0.0,0.0]
[1780384981387,52.71,70034.34,58.1,-1.0,0.0,0.0]
[1780384982501,52.71,70032.32,58.1,-1.0,0.0,0.0]
[1780384983401,52.71,70030.29,58.1,-1.0,0.0,0.0]
[1780384984408,52.71,70029.52,58.1,-1.0,0.0,0.0]
[1780384985415,52.71,70028.28,58.1,-1.0,0.0,0.0]
[1780384986421,52.71,70027.07,58.1,-1.0,0.0,0.0]
[1780384987429,52.71,70021.92,58.1,-1.0,0.0,0.0]
[1780384988436,52.71,70020.64,58.1,-1.0,0.0,0.0]
[1780384989443,52.71,70015.77,58.1,-1.0,0.0,0.0]
[1780384990450,52.71,70016.1,58.1,-1.0,0.0,0.0]
[1780384991457,52.71,70016.5,58.1,-1.0,0.0,0.0]
[1780384992464,52.71,70016.83,58.1,-1.0,0.0,0.0]
[1780384993471,52.71,70021.77,58.1,-1.0,0.0,0.0]
[1780384994478,52.71,70024.17,58.1,-1.0,0.0,0.0]
[1780384995485,52.71,70024.02,58.1,-1.0,0.0,0.0]
[1780384996492,52.71,70026.4,58.1,-1.0,0.0,0.0]
[1780384997499,52.71,70026.51,58.1,-1.0,0.0,0.0]
[1780384998506,52.71,70026.42,58.1,-1.0,0.0,0.0]
[1780385000520,52.71,70022.23,58.1,-1.0,0.0,0.0]
[1780385002535,52.71,70021.8,58.1,-1.0,0.0,0.0]
[1780385003542,52.71,70021.7,58.1,-1.0,0.0,0.0]
[1780385005556,52.71,70021.95,58.1,-1.0,0.0,0.0]
[1780385006563,52.71,70021.48,58.1,-1.0,0.0,0.0]
[1780385007570,52.71,70018.74,58.1,-1.0,0.0,0.0]
[1780385008580,52.71,70017.96,58.1,-1.0,0.0,0.0]
[1780385011601,52.71,70018.6,58.1,-1.0,0.0,0.0]
[1780385012608,52.71,70017.97,58.1,-1.0,0.0,0.0]
[1780385015627,52.71,70017.93,58.1,-1.0,0.0,0.0]
[1780385015697,52.71,70009.86,58.1,-1.0,0.0,0.0]
[1780385016637,52.71,70005.01,58.1,-1.0,0.0,0.0]
[1780385017644,52.71,70003.47,58.1,-1.0,0.0,0.0]
[1780385018651,52.71,70004.04,58.1,-1.0,0.0,0.0]
[1780385019658,52.71,70002.92,58.1,-1.0,0.0,0.0]
[1780385020665,52.71,70002.7,58.1,-1.0,0.0,0.0]
[1780385021672,52.71,70005.78,58.1,-1.0,0.0,0.0]
[1780385022679,52.71,70004.94,58.1,-1.0,0.0,0.0]
[1780385023685,52.71,70004.26,58.1,-1.0,0.0,0.0]
[1780385024693,52.71,70003.72,58.1,-1.0,0.0,0.0]
[1780385025700,52.71,70001.04,58.1,-1.0,0.0,0.0]
[1780385026707,52.71,70004.49,58.1,-1.0,0.0,0.0]
[1780385027714,52.71,70004.77,58.1,-1.0,0.0,0.0]
[1780385028721,52.71,70007.59,58.1,-1.0,0.0,0.0]
[1780385029066,52.71,70007.59,58.1,-1.0,0.0,0.0]
[1780385029728,52.71,70019.77,58.1,-1.0,0.0,0.0]
[1780385030735,52.71,70017.52,58.1,-1.0,0.0,0.0]
[1780385031742,52.71,70017.62,58.1,-1.0,0.0,0.0]
[1780385032749,52.71,70018.61,58.1,-1.0,0.0,0.0]
[1780385034764,52.71,70019.01,58.1,-1.0,0.0,0.0]
[1780385035770,52.71,70021.35,58.1,-1.0,0.0,0.0]
[1780385036776,52.71,70021.35,58.1,-1.0,0.0,0.0]
[1780385036786,52.71,70012.84,58.1,-1.0,0.0,0.0]
[1780385037788,52.71,70005.55,58.1,-1.0,0.0,0.0]
[1780385038794,52.71,70006.05,58.1,-1.0,0.0,0.0]
[1780385039932,52.71,70006.13,58.1,-1.0,0.0,0.0]
[1780385040809,52.71,70006.62,58.1,-1.0,0.0,0.0]
[1780385041816,52.71,70006.07,58.1,-1.0,0.0,0.0]
[1780385042823,52.71,70005.44,58.1,-1.0,0.0,0.0]
[1780385043829,52.71,70007.05,58.1,-1.0,0.0,0.0]
[1780385044837,52.71,70006.77,58.1,-1.0,0.0,0.0]
[1780385045844,52.71,70003.03,58.1,-1.0,0.0,0.0]
[1780385046853,52.71,70002.73,58.1,-1.0,0.0,0.0]
[1780385047860,52.71,70001.94,58.1,-1.0,0.0,0.0]
[1780385048867,52.71,70001.1,58.1,-1.0,0.0,0.0]
[1780385050881,52.71,70000.7,58.1,-1.0,0.0,0.0]
[1780385051888,52.71,70001.35,58.1,-1.0,0.0,0.0]
[1780385052895,52.71,70001.63,58.1,-1.0,0.0,0.0]
[1780385054909,52.71,70001.47,58.1,-1.0,0.0,0.0]
[1780385055916,52.71,70001.24,58.1,-1.0,0.0,0.0]
[1780385056923,52.71,70001.4,58.1,-1.0,0.0,0.0]
[1780385057476,52.71,70001.4,58.1,-1.0,0.0,0.0]
[1780385057900,52.71,70001.4,58.1,-1.0,0.0,0.0]
[1780385057930,52.71,69993.12,58.1,-1.0,0.0,0.0]
[1780385058937,52.71,69979.05,58.1,-1.0,0.0,0.0]
[1780385059946,52.71,69976.98,58.1,-1.0,0.0,0.0]
[1780385060951,52.71,69974.69,58.1,-1.0,0.0,0.0]
[1780385061958,52.71,69971.2,58.1,-1.0,0.0,0.0]
[1780385062965,52.71,69969.59,58.1,-1.0,0.0,0.0]
[1780385064979,52.71,69968.03,58.1,-1.0,0.0,0.0]
[1780385065986,52.71,69968.23,58.1,-1.0,0.0,0.0]
[1780385066993,52.71,69976.23,58.1,-1.0,0.0,0.0]
[1780385068000,52.71,69977.73,58.1,-1.0,0.0,0.0]
[1780385069007,52.71,69977.29,58.1,-1.0,0.0,0.0]
[1780385071025,52.71,69978.3,58.1,-1.0,0.0,0.0]
[1780385072035,52.71,69979.75,58.1,-1.0,0.0,0.0]
[1780385073042,52.71,69981.64,58.1,-1.0,0.0,0.0]
[1780385074049,52.71,69981.0,58.1,-1.0,0.0,0.0]
[1780385075056,52.71,69980.65,58.1,-1.0,0.0,0.0]
[1780385076063,52.71,69980.21,58.1,-1.0,0.0,0.0]
[1780385078077,52.71,69982.56,58.1,-1.0,0.0,0.0]
[1780385079084,52.71,69983.96,58.1,-1.0,0.0,0.0]
[1780385080091,52.71,69984.15,58.1,-1.0,0.0,0.0]
[1780385081098,52.71,69983.8,58.1,-1.0,0.0,0.0]
[1780385082105,52.71,69983.39,58.1,-1.0,0.0,0.0]
[1780385085126,52.71,69983.74,58.1,-1.0,0.0,0.0]
[1780385086133,52.71,69983.66,58.1,-1.0,0.0,0.0]
[1780385087139,52.71,69982.88,58.1,-1.0,0.0,0.0]
[1780385088147,52.71,69982.99,58.1,-1.0,0.0,0.0]
[1780385089154,52.71,69980.91,58.1,-1.0,0.0,0.0]
[1780385090161,52.71,69980.52,58.1,-1.0,0.0,0.0]
[1780385092175,52.71,69980.3,58.1,-1.0,0.0,0.0]
[1780385093182,52.71,69975.67,58.1,-1.0,0.0,0.0]
[1780385094425,52.71,69971.0,58.1,-1.0,0.0,0.0]
[1780385095196,52.71,69964.11,58.1,-1.0,0.0,0.0]
[1780385096203,52.71,69960.37,58.1,-1.0,0.0,0.0]
[1780385097962,52.71,69960.37,58.1,-1.0,0.0,0.0]
[1780385097486,52.71,69952.02,58.1,-1.0,0.0,0.0]
[1780385098469,52.71,69952.02,58.1,-1.0,0.0,0.0]
[1780385098570,52.71,69950.55,58.1,-1.0,0.0,0.0]
[1780385099224,52.71,69946.56,58.1,-1.0,0.0,0.0]
[1780385101081,52.71,69946.56,58.1,-1.0,0.0,0.0]
[1780385101056,52.71,69943.72,58.1,-1.0,0.0,0.0]
[1780385101239,52.71,69934.1,58.1,-1.0,0.0,0.0]
[1780385102768,52.71,69934.1,58.1,-1.0,0.0,0.0]
[1780385102810,52.71,69934.1,58.1,-1.0,0.0,0.0]
[1780385102908,52.71,69924.24,58.1,-1.0,0.0,0.0]
[1780385103266,52.71,69924.24,58.1,-1.0,0.0,0.0]
[1780385103636,52.71,69924.24,58.1,-1.0,0.0,0.0]
[1780385103893,52.71,69924.24,58.1,-1.0,0.0,0.0]
[1780385103911,52.71,69914.05,58.1,-1.0,0.0,0.0]
[1780385104595,52.71,69893.69,58.1,-1.0,0.0,0.0]
[1780385105509,52.71,69889.73,58.1,-1.0,0.0,0.0]
[1780385106280,52.71,69886.56,58.1,-1.0,0.0,0.0]
[1780385107669,52.71,69881.25,58.1,-1.0,0.0,0.0]
[1780385108294,52.71,69881.16,58.1,-1.0,0.0,0.0]
[1780385109301,52.71,69878.89,58.1,-1.0,0.0,0.0]
[1780385111314,52.71,69877.38,58.1,-1.0,0.0,0.0]
[1780385112736,52.71,69878.33,58.1,-1.0,0.0,0.0]
[1780385114005,52.71,69875.35,58.1,-1.0,0.0,0.0]
[1780385114969,52.71,69875.35,58.1,-1.0,0.0,0.0]
[1780385114995,52.71,69861.53,58.1,-1.0,0.0,0.0]
[1780385115343,52.71,69853.05,58.1,-1.0,0.0,0.0]
[1780385116350,52.71,69850.61,58.1,-1.0,0.0,0.0]
[1780385117357,52.71,69853.08,58.1,-1.0,0.0,0.0]
[1780385119022,52.71,69855.64,58.1,-1.0,0.0,0.0]
[1780385119371,52.71,69843.25,58.1,-1.0,0.0,0.0]
[1780385120731,52.71,69836.15,58.1,-1.0,0.0,0.0]
[1780385121289,52.71,69836.15,58.1,-1.0,0.0,0.0]
[1780385121765,52.71,69835.44,58.1,-1.0,0.0,0.0]
[1780385122392,52.71,69834.49,58.1,-1.0,0.0,0.0]
[1780385123844,52.71,69829.42,58.1,-1.0,0.0,0.0]
[1780385125010,52.71,69829.42,58.1,-1.0,0.0,0.0]
[1780385125088,52.71,69822.62,58.1,-1.0,0.0,0.0]
[1780385125413,52.71,69820.41,58.1,-1.0,0.0,0.0]
[1780385127048,52.71,69820.41,58.1,-1.0,0.0,0.0]
[1780385127052,52.71,69820.41,58.1,-1.0,0.0,0.0]
[1780385126420,52.71,69817.16,58.1,-1.0,0.0,0.0]
[1780385127972,52.71,69817.16,58.1,-1.0,0.0,0.0]
[1780385127974,52.71,69820.6,58.1,-1.0,0.0,0.0]
[1780385128157,52.71,69820.6,58.1,-1.0,0.0,0.0]
[1780385128549,52.71,69818.32,58.1,-1.0,0.0,0.0]
[1780385129918,52.71,69818.32,58.1,-1.0,0.0,0.0]
[1780385130024,52.71,69831.25,58.1,-1.0,0.0,0.0]
[1780385130687,52.71,69831.25,58.1,-1.0,0.0,0.0]
[1780385130787,52.71,69845.99,58.1,-1.0,0.0,0.0]
[1780385131457,52.71,69858.08,58.1,-1.0,0.0,0.0]
[1780385132467,52.71,69860.09,58.1,-1.0,0.0,0.0]
[1780385133827,52.71,69860.09,58.1,-1.0,0.0,0.0]
[1780385134056,52.71,69857.55,58.1,-1.0,0.0,0.0]
[1780385134480,52.71,69854.18,58.1,-1.0,0.0,0.0]
[1780385135489,52.71,69851.62,58.1,-1.0,0.0,0.0]
[1780385136495,52.71,69853.33,58.1,-1.0,0.0,0.0]
[1780385137611,52.71,69846.11,58.1,-1.0,0.0,0.0]
[1780385138599,52.71,69859.28,58.1,-1.0,0.0,0.0]
[1780385139606,52.71,69861.85,58.1,-1.0,0.0,0.0]
[1780385140613,52.71,69859.77,58.1,-1.0,0.0,0.0]
[1780385141620,52.71,69857.67,58.1,-1.0,0.0,0.0]
[1780385142627,52.71,69851.45,58.1,-1.0,0.0,0.0]
[1780385143634,52.71,69847.69,58.1,-1.0,0.0,0.0]
[1780385144641,52.71,69847.49,58.1,-1.0,0.0,0.0]
[1780385145648,52.71,69844.0,58.1,-1.0,0.0,0.0]
[1780385146655,52.71,69848.57,58.1,-1.0,0.0,0.0]
[1780385147662,52.71,69848.23,58.1,-1.0,0.0,0.0]
[1780385148669,52.71,69844.3,58.1,-1.0,0.0,0.0]
[1780385149676,52.71,69844.19,58.1,-1.0,0.0,0.0]
[1780385150683,52.71,69844.32,58.1,-1.0,0.0,0.0]
[1780385151690,52.71,69844.69,58.1,-1.0,0.0,0.0]
[1780385152697,52.71,69846.23,58.1,-1.0,0.0,0.0]
[1780385153704,52.71,69844.62,58.1,-1.0,0.0,0.0]
[1780385154711,52.71,69844.08,58.1,-1.0,0.0,0.0]
[1780385155919,52.71,69845.51,58.1,-1.0,0.0,0.0]
[1780385156725,52.71,69845.95,58.1,-1.0,0.0,0.0]
[1780385157732,52.71,69846.55,58.1,-1.0,0.0,0.0]
[1780385158739,52.71,69846.79,58.1,-1.0,0.0,0.0]
[1780385159746,52.71,69844.42,58.1,-1.0,0.0,0.0]
[1780385160753,52.71,69846.55,58.1,-1.0,0.0,0.0]
[1780385161760,52.71,69846.19,58.1,-1.0,0.0,0.0]
[1780385162767,52.71,69845.7,58.1,-1.0,0.0,0.0]
[1780385163774,52.71,69834.71,58.1,-1.0,0.0,0.0]
[1780385164781,52.71,69831.23,58.1,-1.0,0.0,0.0]
[1780385165998,52.71,69830.92,58.1,-1.0,0.0,0.0]
[1780385166794,52.71,69831.11,58.1,-1.0,0.0,0.0]
[1780385167802,52.71,69829.75,58.1,-1.0,0.0,0.0]
[1780385168809,52.71,69830.45,58.1,-1.0,0.0,0.0]
[1780385169816,52.71,69836.22,58.1,-1.0,0.0,0.0]
[1780385171076,52.71,69836.22,58.1,-1.0,0.0,0.0]
[1780385170823,52.71,69828.97,58.1,-1.0,0.0,0.0]
[1780385171830,52.71,69819.48,58.1,-1.0,0.0,0.0]
[1780385172834,52.71,69819.48,58.1,-1.0,0.0,0.0]
[1780385172837,52.71,69811.93,58.1,-1.0,0.0,0.0]
[1780385173845,52.71,69799.04,58.1,-1.0,0.0,0.0]
[1780385174852,52.71,69798.05,58.1,-1.0,0.0,0.0]
[1780385175859,52.71,69805.73,58.1,-1.0,0.0,0.0]
[1780385176866,52.71,69810.66,58.1,-1.0,0.0,0.0]
[1780385177966,52.71,69816.46,58.1,-1.0,0.0,0.0]
[1780385178880,52.71,69816.23,58.1,-1.0,0.0,0.0]
[1780385179887,52.71,69818.4,58.1,-1.0,0.0,0.0]
[1780385180894,52.71,69814.4,58.1,-1.0,0.0,0.0]
[1780385181901,52.71,69815.02,58.1,-1.0,0.0,0.0]
[1780385182908,52.71,69817.04,58.1,-1.0,0.0,0.0]
[1780385183915,52.71,69818.13,58.1,-1.0,0.0,0.0]
[1780385184922,52.71,69816.44,58.1,-1.0,0.0,0.0]
[1780385185928,52.71,69816.68,58.1,-1.0,0.0,0.0]
[1780385186936,52.71,69817.05,58.1,-1.0,0.0,0.0]
[1780385187944,52.71,69819.45,58.1,-1.0,0.0,0.0]
[1780385188951,52.71,69820.77,58.1,-1.0,0.0,0.0]
[1780385189958,52.71,69821.85,58.1,-1.0,0.0,0.0]
[1780385190965,52.71,69825.61,58.1,-1.0,0.0,0.0]
[1780385191972,52.71,69828.71,58.1,-1.0,0.0,0.0]
[1780385192979,52.71,69833.36,58.1,-1.0,0.0,0.0]
[1780385193986,52.71,69836.19,58.1,-1.0,0.0,0.0]
[1780385194992,52.71,69836.86,58.1,-1.0,0.0,0.0]
[1780385197007,52.71,69836.05,58.1,-1.0,0.0,0.0]
[1780385198014,52.71,69823.87,58.1,-1.0,0.0,0.0]
[1780385199021,52.71,69817.03,58.1,-1.0,0.0,0.0]
[1780385200029,52.71,69814.82,58.1,-1.0,0.0,0.0]
[1780385201036,52.71,69813.66,58.1,-1.0,0.0,0.0]
[1780385202042,52.71,69806.41,58.1,-1.0,0.0,0.0]
[1780385203050,52.71,69802.82,58.1,-1.0,0.0,0.0]
[1780385204057,52.71,69803.2,58.1,-1.0,0.0,0.0]
[1780385205064,52.71,69801.17,58.1,-1.0,0.0,0.0]
[1780385207079,52.71,69802.21,58.1,-1.0,0.0,0.0]
[1780385208085,52.71,69801.3,58.1,-1.0,0.0,0.0]
[1780385209092,52.71,69804.64,58.1,-1.0,0.0,0.0]
[1780385210099,52.71,69809.03,58.1,-1.0,0.0,0.0]
[1780385211106,52.71,69810.06,58.1,-1.0,0.0,0.0]
[1780385212113,52.71,69810.39,58.1,-1.0,0.0,0.0]
[1780385213120,52.71,69815.07,58.1,-1.0,0.0,0.0]
[1780385214127,52.71,69817.63,58.1,-1.0,0.0,0.0]
[1780385215134,52.71,69821.44,58.1,-1.0,0.0,0.0]
[1780385216141,52.71,69823.72,58.1,-1.0,0.0,0.0]
[1780385217150,52.71,69823.55,58.1,-1.0,0.0,0.0]
[1780385219162,52.71,69823.31,58.1,-1.0,0.0,0.0]
[1780385220169,52.71,69825.55,58.1,-1.0,0.0,0.0]
[1780385221176,52.71,69820.96,58.1,-1.0,0.0,0.0]
[1780385222183,52.71,69814.43,58.1,-1.0,0.0,0.0]
[1780385223190,52.71,69812.26,58.1,-1.0,0.0,0.0]
[1780385226916,52.71,69809.91,58.1,-1.0,0.0,0.0]
[1780385227237,52.71,69813.97,58.1,-1.0,0.0,0.0]
[1780385228244,52.71,69818.02,58.1,-1.0,0.0,0.0]
[1780385229251,52.71,69818.36,58.1,-1.0,0.0,0.0]
[1780385230258,52.71,69817.17,58.1,-1.0,0.0,0.0]
[1780385231265,52.71,69815.99,58.1,-1.0,0.0,0.0]
[1780385232272,52.71,69815.59,58.1,-1.0,0.0,0.0]
[1780385233279,52.71,69813.16,58.1,-1.0,0.0,0.0]
[1780385234286,52.71,69812.01,58.1,-1.0,0.0,0.0]
[1780385237782,52.71,69805.27,58.1,-1.0,0.0,0.0]
[1780385237787,52.71,69796.39,58.1,-1.0,0.0,0.0]
[1780385238314,52.71,69794.92,58.1,-1.0,0.0,0.0]
[1780385239321,52.71,69795.05,58.1,-1.0,0.0,0.0]
[1780385240327,52.71,69794.11,58.1,-1.0,0.0,0.0]
[1780385241720,52.71,69794.11,58.1,-1.0,0.0,0.0]
[1780385241771,52.71,69793.32,58.1,-1.0,0.0,0.0]
[1780385242616,52.71,69793.32,58.1,-1.0,0.0,0.0]
[1780385242717,52.71,69792.28,58.1,-1.0,0.0,0.0]
[1780385243349,52.71,69790.37,58.1,-1.0,0.0,0.0]
[1780385244356,52.71,69791.17,58.1,-1.0,0.0,0.0]
[1780385245363,52.71,69793.45,58.1,-1.0,0.0,0.0]
[1780385246370,52.71,69792.5,58.1,-1.0,0.0,0.0]
[1780385247377,52.71,69797.95,58.1,-1.0,0.0,0.0]
[1780385248384,52.71,69800.84,58.1,-1.0,0.0,0.0]
[1780385249391,52.71,69800.02,58.1,-1.0,0.0,0.0]
[1780385250398,52.71,69800.4,58.1,-1.0,0.0,0.0]
[1780385251405,52.71,69801.76,58.1,-1.0,0.0,0.0]
[1780385252683,52.71,69801.76,58.1,-1.0,0.0,0.0]
[1780385252692,52.71,69803.6,58.1,-1.0,0.0,0.0]
[1780385253418,52.71,69806.45,58.1,-1.0,0.0,0.0]
[1780385254426,52.71,69807.61,58.1,-1.0,0.0,0.0]
[1780385255433,52.71,69807.72,58.1,-1.0,0.0,0.0]
[1780385256656,52.71,69807.72,58.1,-1.0,0.0,0.0]
[1780385256742,52.71,69804.88,58.1,-1.0,0.0,0.0]
[1780385257448,52.71,69797.72,58.1,-1.0,0.0,0.0]
[1780385258455,52.71,69793.32,58.1,-1.0,0.0,0.0]
[1780385259461,52.71,69791.69,58.1,-1.0,0.0,0.0]
[1780385260469,52.71,69792.24,58.1,-1.0,0.0,0.0]
[1780385262484,52.71,69792.6,58.1,-1.0,0.0,0.0]
[1780385263307,52.71,69792.6,58.1,-1.0,0.0,0.0]
[1780385263496,52.71,69787.79,58.1,-1.0,0.0,0.0]
[1780385264501,52.71,69784.04,58.1,-1.0,0.0,0.0]
[1780385265507,52.71,69777.15,58.1,-1.0,0.0,0.0]
[1780385266515,52.71,69777.28,58.1,-1.0,0.0,0.0]
[1780385267656,52.71,69777.28,58.1,-1.0,0.0,0.0]
[1780385267948,52.71,69777.28,58.1,-1.0,0.0,0.0]
[1780385267981,52.71,69776.84,58.1,-1.0,0.0,0.0]
[1780385268529,52.71,69774.31,58.1,-1.0,0.0,0.0]
[1780385269747,52.71,69774.85,58.1,-1.0,0.0,0.0]
[1780385271100,52.71,69774.85,58.1,-1.0,0.0,0.0]
[1780385271164,52.71,69774.85,58.1,-1.0,0.0,0.0]
[1780385271152,52.71,69776.34,58.1,-1.0,0.0,0.0]
[1780385271467,52.71,69776.34,58.1,-1.0,0.0,0.0]
[1780385271960,52.71,69776.34,58.1,-1.0,0.0,0.0]
[1780385272131,52.71,69776.34,58.1,-1.0,0.0,0.0]
[1780385272175,52.71,69767.04,58.1,-1.0,0.0,0.0]
[1780385273233,52.71,69753.41,58.1,-1.0,0.0,0.0]
[1780385273817,52.71,69746.07,58.1,-1.0,0.0,0.0]
[1780385274572,52.71,69748.07,58.1,-1.0,0.0,0.0]
[1780385275757,52.71,69751.2,58.1,-1.0,0.0,0.0]
[1780385276586,52.71,69751.46,58.1,-1.0,0.0,0.0]
[1780385277593,52.71,69756.04,58.1,-1.0,0.0,0.0]
[1780385278600,52.71,69760.05,58.1,-1.0,0.0,0.0]
[1780385279607,52.71,69762.12,58.1,-1.0,0.0,0.0]
[1780385280614,52.71,69764.47,58.1,-1.0,0.0,0.0]
[1780385281621,52.71,69758.53,58.1,-1.0,0.0,0.0]
[1780385282629,52.71,69751.46,58.1,-1.0,0.0,0.0]
[1780385283636,52.71,69753.17,58.1,-1.0,0.0,0.0]
[1780385284643,52.71,69751.69,58.1,-1.0,0.0,0.0]
[1780385285650,52.71,69751.86,58.1,-1.0,0.0,0.0]
[1780385286657,52.71,69753.33,58.1,-1.0,0.0,0.0]
[1780385287665,52.71,69753.92,58.1,-1.0,0.0,0.0]
[1780385288671,52.71,69753.83,58.1,-1.0,0.0,0.0]
[1780385289677,52.71,69757.37,58.1,-1.0,0.0,0.0]
[1780385290760,52.71,69767.75,58.1,-1.0,0.0,0.0]
[1780385291466,52.71,69767.75,58.1,-1.0,0.0,0.0]
[1780385291692,52.71,69778.62,58.1,-1.0,0.0,0.0]
[1780385292699,52.71,69780.93,58.1,-1.0,0.0,0.0]
[1780385293706,52.71,69785.38,58.1,-1.0,0.0,0.0]
[1780385294720,52.71,69789.02,58.1,-1.0,0.0,0.0]
[1780385295657,52.71,69789.02,58.1,-1.0,0.0,0.0]
[1780385295725,52.71,69801.58,58.1,-1.0,0.0,0.0]
[1780385296732,52.71,69805.12,58.1,-1.0,0.0,0.0]
[1780385297739,52.71,69809.3,58.1,-1.0,0.0,0.0]
[1780385298746,52.71,69808.65,58.1,-1.0,0.0,0.0]
[1780385299753,52.71,69809.06,58.1,-1.0,0.0,0.0]
[1780385300316,52.71,69809.06,58.1,-1.0,0.0,0.0]
[1780385300896,52.71,69809.06,58.1,-1.0,0.0,0.0]
[1780385301207,52.71,69813.39,58.1,-1.0,0.0,0.0]
[1780385301767,52.71,69823.68,58.1,-1.0,0.0,0.0]
[1780385302931,52.71,69823.16,58.1,-1.0,0.0,0.0]
[1780385303682,52.71,69823.16,58.1,-1.0,0.0,0.0]
[1780385303781,52.71,69823.7,58.1,-1.0,0.0,0.0]
[1780385304788,52.71,69828.86,58.1,-1.0,0.0,0.0]
[1780385305795,52.71,69829.52,58.1,-1.0,0.0,0.0]
[1780385306802,52.71,69829.82,58.1,-1.0,0.0,0.0]
[1780385307809,52.71,69830.35,58.1,-1.0,0.0,0.0]
[1780385308816,52.71,69831.15,58.1,-1.0,0.0,0.0]
[1780385309823,52.71,69832.55,58.1,-1.0,0.0,0.0]
[1780385310830,52.71,69832.64,58.1,-1.0,0.0,0.0]
[1780385311837,52.71,69829.13,58.1,-1.0,0.0,0.0]
[1780385312844,52.71,69829.3,58.1,-1.0,0.0,0.0]
[1780385313851,52.71,69829.79,58.1,-1.0,0.0,0.0]
[1780385314858,52.71,69829.7,58.1,-1.0,0.0,0.0]
[1780385315865,52.71,69826.44,58.1,-1.0,0.0,0.0]
[1780385316872,52.71,69825.68,58.1,-1.0,0.0,0.0]
[1780385317879,52.71,69825.8,58.1,-1.0,0.0,0.0]
[1780385318886,52.71,69824.91,58.1,-1.0,0.0,0.0]
[1780385320900,52.71,69824.77,58.1,-1.0,0.0,0.0]
[1780385321907,52.71,69824.67,58.1,-1.0,0.0,0.0]
[1780385322914,52.71,69824.95,58.1,-1.0,0.0,0.0]
[1780385323921,52.71,69827.26,58.1,-1.0,0.0,0.0]
[1780385324928,52.71,69824.47,58.1,-1.0,0.0,0.0]
[1780385325935,52.71,69822.66,58.1,-1.0,0.0,0.0]
[1780385326942,52.71,69823.21,58.1,-1.0,0.0,0.0]
[1780385327949,52.71,69822.66,58.1,-1.0,0.0,0.0]
[1780385328956,52.71,69822.85,58.1,-1.0,0.0,0.0]
[1780385331295,52.71,69822.89,58.1,-1.0,0.0,0.0]
[1780385331156,52.71,69813.86,58.1,-1.0,0.0,0.0]
[1780385331978,52.71,69791.15,58.1,-1.0,0.0,0.0]
[1780385332737,52.71,69791.15,58.1,-1.0,0.0,0.0]
[1780385332984,52.71,69780.99,58.1,-1.0,0.0,0.0]
[1780385333992,52.71,69780.37,58.1,-1.0,0.0,0.0]
[1780385334999,52.71,69780.52,58.1,-1.0,0.0,0.0]
[1780385336011,52.71,69780.6,58.1,-1.0,0.0,0.0]
[1780385337018,52.71,69781.29,58.1,-1.0,0.0,0.0]
[1780385338025,52.71,69782.77,58.1,-1.0,0.0,0.0]
[1780385339032,52.71,69783.6,58.1,-1.0,0.0,0.0]
[1780385340039,52.71,69788.77,58.1,-1.0,0.0,0.0]
[1780385340858,52.71,69788.77,58.1,-1.0,0.0,0.0]
[1780385341130,52.71,69793.05,58.1,-1.0,0.0,0.0]
[1780385342053,52.71,69794.27,58.1,-1.0,0.0,0.0]
[1780385343061,52.71,69796.4,58.1,-1.0,0.0,0.0]
[1780385344067,52.71,69793.2,58.1,-1.0,0.0,0.0]
[1780385345074,52.71,69792.6,58.1,-1.0,0.0,0.0]
[1780385346082,52.71,69793.09,58.1,-1.0,0.0,0.0]
[1780385347089,52.71,69793.61,58.1,-1.0,0.0,0.0]
[1780385348096,52.71,69793.23,58.1,-1.0,0.0,0.0]
[1780385350110,52.71,69792.88,58.1,-1.0,0.0,0.0]
[1780385351117,52.71,69793.41,58.1,-1.0,0.0,0.0]
[1780385352124,52.71,69794.06,58.1,-1.0,0.0,0.0]
[1780385353131,52.71,69793.97,58.1,-1.0,0.0,0.0]
[1780385355145,52.71,69793.61,58.1,-1.0,0.0,0.0]
[1780385356152,52.71,69793.35,58.1,-1.0,0.0,0.0]
[1780385357159,52.71,69793.52,58.1,-1.0,0.0,0.0]
[1780385358165,52.71,69793.41,58.1,-1.0,0.0,0.0]
[1780385359173,52.71,69793.52,58.1,-1.0,0.0,0.0]
[1780385360180,52.71,69793.61,58.1,-1.0,0.0,0.0]
[1780385361186,52.71,69793.88,58.1,-1.0,0.0,0.0]
[1780385362194,52.71,69793.97,58.1,-1.0,0.0,0.0]
[1780385364208,52.71,69794.07,58.1,-1.0,0.0,0.0]
[1780385367229,52.71,69794.3,58.1,-1.0,0.0,0.0]
[1780385369243,52.71,69794.55,58.1,-1.0,0.0,0.0]
[1780385370251,52.71,69795.34,58.1,-1.0,0.0,0.0]
[1780385371256,52.71,69794.0,58.1,-1.0,0.0,0.0]
[1780385372264,52.71,69795.65,58.1,-1.0,0.0,0.0]
[1780385373271,52.71,69796.32,58.1,-1.0,0.0,0.0]
[1780385374278,52.71,69796.66,58.1,-1.0,0.0,0.0]
[1780385376292,52.71,69796.35,58.1,-1.0,0.0,0.0]
[1780385377299,52.71,69796.46,58.1,-1.0,0.0,0.0]
[1780385378306,52.71,69797.02,58.1,-1.0,0.0,0.0]
[1780385379313,52.71,69797.58,58.1,-1.0,0.0,0.0]
[1780385380320,52.71,69797.4,58.1,-1.0,0.0,0.0]
[1780385381326,52.71,69797.71,58.1,-1.0,0.0,0.0]
[1780385384348,52.71,69798.3,58.1,-1.0,0.0,0.0]
[1780385385355,52.71,69800.63,58.1,-1.0,0.0,0.0]
[1780385386362,52.71,69806.58,58.1,-1.0,0.0,0.0]
[1780385387369,52.71,69806.48,58.1,-1.0,0.0,0.0]
[1780385388376,52.71,69807.23,58.1,-1.0,0.0,0.0]
[1780385389383,52.71,69808.4,58.1,-1.0,0.0,0.0]
[1780385390391,52.71,69808.6,58.1,-1.0,0.0,0.0]
[1780385391398,52.71,69810.7,58.1,-1.0,0.0,0.0]
[1780385392405,52.71,69814.05,58.1,-1.0,0.0,0.0]
[1780385393790,52.71,69816.06,58.1,-1.0,0.0,0.0]
[1780385394420,52.71,69821.79,58.1,-1.0,0.0,0.0]
[1780385395553,52.71,69821.43,58.1,-1.0,0.0,0.0]
[1780385396434,52.71,69822.06,58.1,-1.0,0.0,0.0]
[1780385397441,52.71,69821.7,58.1,-1.0,0.0,0.0]
[1780385398448,52.71,69820.12,58.1,-1.0,0.0,0.0]
[1780385399455,52.71,69820.89,58.1,-1.0,0.0,0.0]
[1780385401165,52.71,69820.89,58.1,-1.0,0.0,0.0]
[1780385401257,52.71,69820.61,58.1,-1.0,0.0,0.0]
[1780385402279,52.71,69823.96,58.1,-1.0,0.0,0.0]
[1780385403413,52.71,69822.33,58.1,-1.0,0.0,0.0]
[1780385404231,52.71,69823.03,58.1,-1.0,0.0,0.0]
[1780385408519,52.71,69830.69,58.1,-0.99556,0.0,0.0]
[1780385411630,52.71,69830.69,58.1,-0.99556,0.0,0.0]
[1780385411845,52.71,69830.69,58.1,-0.99556,0.0,0.0]
[1780385412549,52.71,69839.68,58.1,-0.99333,0.0,0.0]
[1780385416577,52.71,69840.13,58.1,-0.99111,0.0,0.0]
[1780385419006,52.71,69840.13,58.1,-0.99111,0.0,0.0]
[1780385419079,52.71,69840.13,58.1,-0.99111,0.0,0.0]
[1780385420605,52.71,69845.11,58.1,-0.98889,0.0,0.0]
[1780385421612,52.71,69845.11,58.1,-0.98889,0.0,0.0]
[1780385424639,52.71,69823.77,58.1,-0.98667,0.0,0.0]
[1780385428667,52.71,69821.19,58.1,-0.98444,0.0,0.0]
[1780385431688,52.71,69821.19,58.1,-0.98444,0.0,0.0]
[1780385432695,52.71,69826.65,58.1,-0.98222,0.0,0.0]
[1780385436723,52.71,69828.46,58.1,-0.98,0.0,0.0]
[1780385440751,52.71,69836.5,58.1,-0.97778,0.0,0.0]
[1780385442765,52.71,69836.5,58.1,-0.97778,0.0,0.0]
[1780385444779,52.71,69846.88,58.1,-0.97556,0.0,0.0]
[1780385446793,52.71,69846.88,58.1,-0.97556,0.0,0.0]
[1780385448807,52.71,69837.16,58.1,-0.97333,0.0,0.0]
[1780385452835,52.71,69842.71,58.1,-0.97111,0.0,0.0]
[1780385456863,52.71,69849.92,58.1,-0.96889,0.0,0.0]
[1780385460890,52.71,69853.27,58.1,-0.96667,0.0,0.0]
[1780385464920,52.71,69852.47,58.1,-0.96444,0.0,0.0]
[1780385466894,52.71,69852.47,58.1,-0.96444,0.0,0.0]
[1780385468948,52.71,69861.75,58.1,-0.96222,0.0,0.0]
[1780385472978,52.71,69865.42,58.1,-0.96,0.0,0.0]
[1780385473987,52.71,69865.42,58.1,-0.96,0.0,0.0]
[1780385477007,52.71,69876.1,58.1,-0.95778,0.0,0.0]
[1780385481039,52.71,69875.61,58.1,-0.95556,0.0,0.0]
[1780385485067,52.71,69876.5,58.1,-0.95333,0.0,0.0]
[1780385489095,52.71,69876.59,58.1,-0.95111,0.0,0.0]
[1780385490908,52.71,69876.59,58.1,-0.95111,0.0,0.0]
[1780385491109,52.71,69876.59,58.1,-0.95111,0.0,0.0]
[1780385493123,52.71,69878.8,58.1,-0.94889,0.0,0.0]
[1780385497151,52.71,69886.15,58.1,-0.94667,0.0,0.0]
[1780385501179,52.71,69891.83,58.1,-0.94444,0.0,0.0]
[1780385505207,52.71,69889.9,58.1,-0.94222,0.0,0.0]
[1780385509235,52.71,69891.14,58.1,-0.94,0.0,0.0]
[1780385511314,52.71,69891.14,58.1,-0.94,0.0,0.0]
[1780385513263,52.71,69893.12,58.1,-0.93778,0.0,0.0]
[1780385514270,52.71,69893.12,58.1,-0.93778,0.0,0.0]
[1780385515912,52.71,69893.12,58.1,-0.93778,0.0,0.0]
[1780385516284,52.71,69893.12,58.1,-0.93778,0.0,0.0]
[1780385517291,52.71,69904.21,58.1,-0.93556,0.0,0.0]
[1780385518297,52.71,69904.21,58.1,-0.93556,0.0,0.0]
[1780385520312,52.71,69904.21,58.1,-0.93556,0.0,0.0]
[1780385521319,52.71,69927.35,58.1,-0.93333,0.0,0.0]
[1780385525347,52.71,69927.45,58.1,-0.93111,0.0,0.0]
[1780385529375,52.71,69928.2,58.1,-0.92889,0.0,0.0]
[1780385530053,52.71,69928.2,58.1,-0.92889,0.0,0.0]
[1780385531389,52.71,69928.2,58.1,-0.92889,0.0,0.0]
[1780385533403,52.71,69940.69,58.1,-0.92667,0.0,0.0]
[1780385534410,52.71,69940.69,58.1,-0.92667,0.0,0.0]
[1780385535417,52.71,69940.69,58.1,-0.92667,0.0,0.0]
[1780385537431,52.71,69965.41,58.1,-0.92444,0.0,0.0]
[1780385539745,52.71,69965.41,58.1,-0.92444,0.0,0.0]
[1780385541460,52.71,69965.96,58.1,-0.92222,0.0,0.0]
[1780385545489,52.71,69972.66,58.1,-0.92,0.0,0.0]
[1780385549517,52.71,69975.14,58.1,-0.91778,0.0,0.0]
[1780385551531,52.71,69975.14,58.1,-0.91778,0.0,0.0]
[1780385552813,52.71,69975.14,58.1,-0.91778,0.0,0.0]
[1780385553547,52.71,69979.06,58.1,-0.91556,0.0,0.0]
[1780385554818,52.71,69979.06,58.1,-0.91556,0.0,0.0]
[1780385556568,52.71,69979.06,58.1,-0.91556,0.0,0.0]
[1780385557009,52.71,69979.06,58.1,-0.91556,0.0,0.0]
[1780385557579,52.71,69998.23,58.1,-0.91333,0.0,0.0]
[1780385558039,52.71,69998.23,58.1,-0.91333,0.0,0.0]
[1780385558586,52.71,69998.23,58.1,-0.91333,0.0,0.0]
[1780385560600,52.71,70008.8,58.1,-0.91111,0.0,0.0]
[1780385564628,52.71,70004.78,58.1,-0.90889,0.0,0.0]
[1780385568656,52.71,70005.33,58.1,-0.90667,0.0,0.0]
[1780385572684,52.71,70005.99,58.1,-0.90444,0.0,0.0]
[1780385576711,52.71,70013.73,58.1,-0.90222,0.0,0.0]
[1780385579732,52.71,70013.73,58.1,-0.90222,0.0,0.0]
[1780385580740,52.71,70003.54,58.1,-0.9,0.0,0.0]
[1780385583765,52.71,70003.54,58.1,-0.9,0.0,0.0]
[1780385584772,52.71,69995.29,58.1,-0.89778,0.0,0.0]
[1780385586786,52.71,69995.29,58.1,-0.89778,0.0,0.0]
[1780385588800,52.71,70003.55,58.1,-0.89556,0.0,0.0]
[1780385593185,52.71,70003.55,58.1,-0.89556,0.0,0.0]
[1780385593329,52.71,70005.25,58.1,-0.89333,0.0,0.0]
[1780385594144,52.71,70005.25,58.1,-0.89333,0.0,0.0]
[1780385594160,52.71,70005.25,58.1,-0.89333,0.0,0.0]
[1780385594845,52.71,70005.25,58.1,-0.89333,0.0,0.0]
[1780385595850,52.71,70005.25,58.1,-0.89333,0.0,0.0]
[1780385596858,52.71,69960.96,58.1,-0.89111,0.0,0.0]
[1780385597865,52.71,69960.96,58.1,-0.89111,0.0,0.0]
[1780385599879,52.71,69960.96,58.1,-0.89111,0.0,0.0]
[1780385600886,52.71,69977.68,58.1,-0.88889,0.0,0.0]
[1780385604914,52.71,69979.22,58.1,-0.88667,0.0,0.0]
[1780385608522,52.71,69979.22,58.1,-0.88667,0.0,0.0]
[1780385609616,52.71,69979.22,58.1,-0.88667,0.0,0.0]
[1780385608942,52.71,69986.65,58.1,-0.88444,0.0,0.0]
[1780385609949,52.71,69986.65,58.1,-0.88444,0.0,0.0]
[1780385610956,52.71,69986.65,58.1,-0.88444,0.0,0.0]
[1780385611983,52.71,69986.65,58.1,-0.88444,0.0,0.0]
[1780385612978,52.71,70013.71,58.1,-0.88222,0.0,0.0]
[1780385613984,52.71,70013.71,58.1,-0.88222,0.0,0.0]
[1780385617006,52.71,70009.29,58.1,-0.88,0.0,0.0]
[1780385621043,52.71,70009.87,58.1,-0.87778,0.0,0.0]
[1780385624063,52.71,70009.87,58.1,-0.87778,0.0,0.0]
[1780385625073,52.71,70019.97,58.1,-0.87556,0.0,0.0]
[1780385629098,52.71,70023.22,58.1,-0.87333,0.0,0.0]
[1780385633126,52.71,70025.27,58.1,-0.87111,0.0,0.0]
[1780385635141,52.71,70025.27,58.1,-0.87111,0.0,0.0]
[1780385637155,52.71,70017.82,58.1,-0.86889,0.0,0.0]
[1780385641183,52.71,70014.7,58.1,-0.86667,0.0,0.0]
[1780385642190,52.71,70014.7,58.1,-0.86667,0.0,0.0]
[1780385643197,52.71,70014.7,58.1,-0.86667,0.0,0.0]
[1780385645211,52.71,69986.49,58.1,-0.86444,0.0,0.0]
[1780385649239,52.71,69986.12,58.1,-0.86222,0.0,0.0]
[1780385653267,52.71,69986.93,58.1,-0.86,0.0,0.0]
[1780385655283,52.71,69986.93,58.1,-0.86,0.0,0.0]
[1780385657297,52.71,69993.26,58.1,-0.85778,0.0,0.0]
[1780385661325,52.71,69994.76,58.1,-0.85556,0.0,0.0]
[1780385665354,52.71,69992.53,58.1,-0.85333,0.0,0.0]
[1780385669382,52.71,69994.0,58.1,-0.85111,0.0,0.0]
[1780385671396,52.71,69994.0,58.1,-0.85111,0.0,0.0]
[1780385672403,52.71,69994.0,58.1,-0.85111,0.0,0.0]
[1780385673410,52.71,70010.28,58.1,-0.84889,0.0,0.0]
[1780385677438,52.71,70014.23,58.1,-0.84667,0.0,0.0]
[1780385681467,52.71,70015.89,58.1,-0.84444,0.0,0.0]
[1780385683481,52.71,70015.89,58.1,-0.84444,0.0,0.0]
[1780385685495,52.71,70005.78,58.1,-0.84222,0.0,0.0]
[1780385687509,52.71,70005.78,58.1,-0.84222,0.0,0.0]
[1780385689523,52.71,69995.84,58.1,-0.84,0.0,0.0]
[1780385693581,52.71,69998.56,58.1,-0.83778,0.0,0.0]
[1780385697612,52.71,70000.1,58.1,-0.83556,0.0,0.0]
[1780385701640,52.71,70003.33,58.1,-0.83333,0.0,0.0]
[1780385705668,52.71,70001.7,58.1,-0.83111,0.0,0.0]
[1780385707682,52.71,70001.7,58.1,-0.83111,0.0,0.0]
[1780385709696,52.71,69985.98,58.1,-0.82889,0.0,0.0]
[1780385713724,52.71,69983.42,58.1,-0.82667,0.0,0.0]
[1780385716846,52.71,69981.78,58.1,-0.82444,0.0,0.0]
[1780385720780,52.71,69982.17,58.1,-0.82222,0.0,0.0]
[1780385724808,52.71,69982.48,58.1,-0.82,0.0,0.0]
[1780385728836,52.71,69983.4,58.1,-0.81778,0.0,0.0]
[1780385731856,52.71,69983.4,58.1,-0.81778,0.0,0.0]
[1780385732864,52.71,69984.77,58.1,-0.81556,0.0,0.0]
[1780385736892,52.71,69989.9,58.1,-0.81333,0.0,0.0]
[1780385740920,52.71,69989.52,58.1,-0.81111,0.0,0.0]
[1780385743941,52.71,69989.52,58.1,-0.81111,0.0,0.0]
[1780385744947,52.71,69974.68,58.1,-0.80889,0.0,0.0]
[1780385748976,52.71,69979.06,58.1,-0.80667,0.0,0.0]
[1780385750990,52.71,69979.06,58.1,-0.80667,0.0,0.0]
[1780385751997,52.71,69979.06,58.1,-0.80667,0.0,0.0]
[1780385753003,52.71,70001.41,58.1,-0.80444,0.0,0.0]
[1780385757033,52.71,70002.39,58.1,-0.80222,0.0,0.0]
[1780385761063,52.71,70006.92,58.1,-0.8,0.0,0.0]
[1780385765089,52.71,70007.64,58.1,-0.79778,0.0,0.0]
[1780385766096,52.71,70007.64,58.1,-0.79778,0.0,0.0]
[1780385769117,52.71,70017.33,58.1,-0.79556,0.0,0.0]
[1780385773145,52.71,70018.8,58.1,-0.79333,0.0,0.0]
[1780385774489,52.71,70018.8,58.1,-0.79333,0.0,0.0]
[1780385774724,52.71,70018.8,58.1,-0.79333,0.0,0.0]
[1780385777175,52.71,70028.37,58.1,-0.79111,0.0,0.0]
[1780385778375,52.71,70028.37,58.1,-0.79111,0.0,0.0]
[1780385778477,52.71,70028.37,58.1,-0.79111,0.0,0.0]
[1780385781203,52.71,70038.74,58.1,-0.78889,0.0,0.0]
[1780385785231,52.71,70042.69,58.1,-0.78667,0.0,0.0]
[1780385788254,52.71,70042.69,58.1,-0.78667,0.0,0.0]
[1780385789261,52.71,70051.6,58.1,-0.78444,0.0,0.0]
[1780385791783,52.71,70051.6,58.1,-0.78444,0.0,0.0]
[1780385791793,52.71,70051.6,58.1,-0.78444,0.0,0.0]
[1780385791275,52.71,70051.6,58.1,-0.78444,0.0,0.0]
[1780385792282,52.71,70051.6,58.1,-0.78444,0.0,0.0]
[1780385792876,52.71,70051.6,58.1,-0.78444,0.0,0.0]
[1780385793290,52.71,70055.63,58.1,-0.78222,0.0,0.0]
[1780385794296,52.71,70055.63,58.1,-0.78222,0.0,0.0]
[1780385795303,52.71,70055.63,58.1,-0.78222,0.0,0.0]
[1780385797317,52.71,70073.31,58.1,-0.78,0.0,0.0]
[1780385801345,52.71,70071.04,58.1,-0.77778,0.0,0.0]
[1780385805373,52.71,70064.28,58.1,-0.77556,0.0,0.0]
[1780385809401,52.71,70061.61,58.1,-0.77333,0.0,0.0]
[1780385813436,52.71,70062.62,58.1,-0.77111,0.0,0.0]
[1780385816981,52.71,70066.83,58.1,-0.76889,0.0,0.0]
[1780385820485,52.71,70066.83,58.1,-0.76889,0.0,0.0]
[1780385821492,52.71,70060.56,58.1,-0.76667,0.0,0.0]
[1780385825520,52.71,70055.83,58.1,-0.76444,0.0,0.0]
[1780385829548,52.71,70060.73,58.1,-0.76222,0.0,0.0]
[1780385833684,52.71,70062.8,58.1,-0.76,0.0,0.0]
[1780385835708,52.71,70062.8,58.1,-0.76,0.0,0.0]
[1780385837622,52.71,70078.89,58.1,-0.75778,0.0,0.0]
[1780385841650,52.71,70081.22,58.1,-0.75556,0.0,0.0]
[1780385845678,52.71,70085.66,58.1,-0.75333,0.0,0.0]
[1780385849705,52.71,70088.6,58.1,-0.75111,0.0,0.0]
[1780385850713,52.71,70088.6,58.1,-0.75111,0.0,0.0]
[1780385851720,52.71,70088.6,58.1,-0.75111,0.0,0.0]
[1780385853734,52.71,70082.62,58.1,-0.74889,0.0,0.0]
[1780385857762,52.71,70081.38,58.1,-0.74667,0.0,0.0]
[1780385861790,52.71,70079.86,58.1,-0.74444,0.0,0.0]
[1780385863804,52.71,70079.86,58.1,-0.74444,0.0,0.0]
[1780385865818,52.71,70086.93,58.1,-0.74222,0.0,0.0]
[1780385868839,52.71,70086.93,58.1,-0.74222,0.0,0.0]
[1780385869846,52.71,70081.25,58.1,-0.74,0.0,0.0]
[1780385870852,52.71,70081.25,58.1,-0.74,0.0,0.0]
[1780385871860,52.71,70081.25,58.1,-0.74,0.0,0.0]
[1780385873524,52.71,70081.25,58.1,-0.74,0.0,0.0]
[1780385873874,52.71,70101.27,58.1,-0.73778,0.0,0.0]
[1780385875888,52.71,70101.27,58.1,-0.73778,0.0,0.0]
[1780385877902,52.71,70105.97,58.1,-0.73556,0.0,0.0]
[1780385881930,52.71,70104.03,58.1,-0.73333,0.0,0.0]
[1780385885958,52.71,70110.55,58.1,-0.73111,0.0,0.0]
[1780385888979,52.71,70103.97,58.1,-0.72889,0.0,0.0]
[1780385893008,52.71,70106.62,58.1,-0.72667,0.0,0.0]
[1780385897036,52.71,70104.01,58.1,-0.72444,0.0,0.0]
[1780385901067,52.71,70103.0,58.1,-0.72222,0.0,0.0]
[1780385906102,52.71,70103.01,58.1,-0.72,0.0,0.0]
[1780385909123,52.71,70109.66,58.1,-0.71778,0.0,0.0]
[1780385911144,52.71,70109.66,58.1,-0.71778,0.0,0.0]
[1780385912151,52.71,70109.66,58.1,-0.71778,0.0,0.0]
[1780385913158,52.71,70085.29,58.1,-0.71556,0.0,0.0]
[1780385917190,52.71,70084.83,58.1,-0.71333,0.0,0.0]
[1780385921218,52.71,70081.71,58.1,-0.71111,0.0,0.0]
[1780385923232,52.71,70081.71,58.1,-0.71111,0.0,0.0]
[1780385925247,52.71,70074.03,58.1,-0.70889,0.0,0.0]
[1780385928270,52.71,70071.96,58.1,-0.70667,0.0,0.0]
[1780385930284,52.71,70071.96,58.1,-0.70667,0.0,0.0]
[1780385933305,52.71,70064.38,58.1,-0.70444,0.0,0.0]
[1780385936326,52.71,70065.48,58.1,-0.70222,0.0,0.0]
[1780385941362,52.71,70064.13,58.1,-0.7,0.0,0.0]
[1780385944383,52.71,70063.72,58.1,-0.69778,0.0,0.0]
[1780385948411,52.71,70064.53,58.1,-0.69556,0.0,0.0]
[1780385950425,52.71,70064.53,58.1,-0.69556,0.0,0.0]
[1780385952444,52.71,70075.25,58.1,-0.69333,0.0,0.0]
[1780385956472,52.71,70072.08,58.1,-0.69111,0.0,0.0]
[1780385960500,52.71,70070.2,58.1,-0.68889,0.0,0.0]
[1780385963523,52.71,70070.2,58.1,-0.68889,0.0,0.0]
[1780385964530,52.71,70062.92,58.1,-0.68667,0.0,0.0]
[1780385968558,52.71,70062.68,58.1,-0.68444,0.0,0.0]
[1780385969660,52.71,70062.68,58.1,-0.68444,0.0,0.0]
[1780385971579,52.71,70062.68,58.1,-0.68444,0.0,0.0]
[1780385972586,52.71,70060.02,58.1,-0.68222,0.0,0.0]
[1780385974076,52.71,70060.02,58.1,-0.68222,0.0,0.0]
[1780385974600,52.71,70060.02,58.1,-0.68222,0.0,0.0]
[1780385975607,52.71,70060.02,58.1,-0.68222,0.0,0.0]
[1780385976614,52.71,70076.15,58.1,-0.68,0.0,0.0]
[1780385980643,52.71,70079.47,58.1,-0.67778,0.0,0.0]
[1780385984670,52.71,70078.72,58.1,-0.67556,0.0,0.0]
[1780385985678,52.71,70078.72,58.1,-0.67556,0.0,0.0]
[1780385988699,52.71,70073.92,58.1,-0.67333,0.0,0.0]
[1780385993734,52.71,70073.92,58.1,-0.67111,0.0,0.0]
[1780385996755,52.71,70077.53,58.1,-0.66889,0.0,0.0]
[1780386000783,52.71,70078.83,58.1,-0.66667,0.0,0.0]
[1780386004811,52.71,70075.97,58.1,-0.66444,0.0,0.0]
[1780386008838,52.71,70069.28,58.1,-0.66222,0.0,0.0]
[1780386012867,52.71,70070.49,58.1,-0.66,0.0,0.0]
[1780386014881,52.71,70070.49,58.1,-0.66,0.0,0.0]
[1780386016896,52.71,70073.23,58.1,-0.65778,0.0,0.0]
[1780386020924,52.71,70075.19,58.1,-0.65556,0.0,0.0]
[1780386024952,52.71,70075.91,58.1,-0.65333,0.0,0.0]
[1780386028980,52.71,70074.8,58.1,-0.65111,0.0,0.0]
[1780386032001,52.71,70074.8,58.1,-0.65111,0.0,0.0]
[1780386033008,52.71,70078.86,58.1,-0.64889,0.0,0.0]
[1780386037049,52.71,70080.56,58.1,-0.64667,0.0,0.0]
[1780386041077,52.71,70080.74,58.1,-0.64444,0.0,0.0]
[1780386045105,52.71,70081.71,58.1,-0.64222,0.0,0.0]
[1780386048230,52.71,70081.0,58.1,-0.64,0.0,0.0]
[1780386052154,52.71,70084.53,58.1,-0.63778,0.0,0.0]
[1780386056182,52.71,70084.67,58.1,-0.63556,0.0,0.0]
[1780386060210,52.71,70085.44,58.1,-0.63333,0.0,0.0]
[1780386064238,52.71,70088.64,58.1,-0.63111,0.0,0.0]
[1780386068274,52.71,70080.09,58.1,-0.62889,0.0,0.0]
[1780386071295,52.71,70080.09,58.1,-0.62889,0.0,0.0]
[1780386072303,52.71,70074.4,58.1,-0.62667,0.0,0.0]
[1780386076331,52.71,70075.47,58.1,-0.62444,0.0,0.0]
[1780386080359,52.71,70076.96,58.1,-0.62222,0.0,0.0]
[1780386082373,52.71,70076.96,58.1,-0.62222,0.0,0.0]
[1780386083380,52.71,70076.96,58.1,-0.62222,0.0,0.0]
[1780386084390,52.71,70089.65,58.1,-0.62,0.0,0.0]
[1780386088415,52.71,70088.49,58.1,-0.61778,0.0,0.0]
[1780386091436,52.71,70088.49,58.1,-0.61778,0.0,0.0]
[1780386092443,52.71,70089.06,58.1,-0.61556,0.0,0.0]
[1780386096471,52.71,70085.95,58.1,-0.61333,0.0,0.0]
[1780386100499,52.71,70086.39,58.1,-0.61111,0.0,0.0]
[1780386104527,52.71,70086.9,58.1,-0.60889,0.0,0.0]
[1780386108556,52.71,70087.11,58.1,-0.60667,0.0,0.0]
[1780386113590,52.71,70087.04,58.1,-0.60444,0.0,0.0]
[1780386116611,52.71,70083.8,58.1,-0.60222,0.0,0.0]
[1780386120308,52.71,70080.5,58.1,-0.6,0.0,0.0]
[1780386124667,52.71,70081.3,58.1,-0.59778,0.0,0.0]
[1780386128695,52.71,70079.67,58.1,-0.59556,0.0,0.0]
[1780386132319,52.71,70079.86,58.1,-0.59333,0.0,0.0]
[1780386136751,52.71,70080.23,58.1,-0.59111,0.0,0.0]
[1780386138765,52.71,70080.23,58.1,-0.59111,0.0,0.0]
[1780386140779,52.71,70088.42,58.1,-0.58889,0.0,0.0]
[1780386144807,52.71,70088.09,58.1,-0.58667,0.0,0.0]
[1780386148834,52.71,70091.01,58.1,-0.58444,0.0,0.0]
[1780386151338,52.71,70091.01,58.1,-0.58444,0.0,0.0]
[1780386152863,52.71,70091.5,58.1,-0.58222,0.0,0.0]
[1780386157898,52.71,70091.44,58.1,-0.58,0.0,0.0]
[1780386160919,52.71,70091.87,58.1,-0.57778,0.0,0.0]
[1780386165954,52.71,70091.85,58.1,-0.57556,0.0,0.0]
[1780386168976,52.71,70093.74,58.1,-0.57333,0.0,0.0]
[1780386173004,52.71,70094.32,58.1,-0.57111,0.0,0.0]
[1780386177032,52.71,70094.12,58.1,-0.56889,0.0,0.0]
[1780386180379,52.71,70094.35,58.1,-0.56667,0.0,0.0]
[1780386186095,52.71,70094.28,58.1,-0.56444,0.0,0.0]
[1780386189116,52.71,70093.87,58.1,-0.56222,0.0,0.0]
[1780386190124,52.71,70093.87,58.1,-0.56222,0.0,0.0]
[1780386191130,52.71,70093.87,58.1,-0.56222,0.0,0.0]
[1780386193144,52.71,70083.45,58.1,-0.56,0.0,0.0]
[1780386197172,52.71,70086.2,58.1,-0.55778,0.0,0.0]
[1780386201200,52.71,70086.45,58.1,-0.55556,0.0,0.0]
[1780386205228,52.71,70087.32,58.1,-0.55333,0.0,0.0]
[1780386209256,52.71,70089.58,58.1,-0.55111,0.0,0.0]
[1780386211270,52.71,70089.58,58.1,-0.55111,0.0,0.0]
[1780386213284,52.71,70090.76,58.1,-0.54889,0.0,0.0]
[1780386216407,52.71,70092.07,58.1,-0.54667,0.0,0.0]
[1780386220357,52.71,70092.33,58.1,-0.54444,0.0,0.0]
[1780386224362,52.71,70091.72,58.1,-0.54222,0.0,0.0]
[1780386228390,52.71,70092.98,58.1,-0.54,0.0,0.0]
[1780386232418,52.71,70095.09,58.1,-0.53778,0.0,0.0]
[1780386237455,52.71,70096.57,58.1,-0.53556,0.0,0.0]
[1780386242492,52.71,70098.86,58.1,-0.53333,0.0,0.0]
[1780386247527,52.71,70100.36,58.1,-0.53111,0.0,0.0]
[1780386249541,52.71,70099.12,58.1,-0.52889,0.0,0.0]
[1780386250548,52.71,70099.12,58.1,-0.52889,0.0,0.0]
[1780386252562,52.71,70080.63,58.1,-0.52667,0.0,0.0]
[1780386256590,52.71,70081.39,58.1,-0.52444,0.0,0.0]
[1780386260618,52.71,70081.24,58.1,-0.52222,0.0,0.0]
[1780386264646,52.71,70080.52,58.1,-0.52,0.0,0.0]
[1780386268674,52.71,70077.48,58.1,-0.51778,0.0,0.0]
[1780386271695,52.71,70077.48,58.1,-0.51778,0.0,0.0]
[1780386276730,52.71,70077.56,58.1,-0.51333,0.0,0.0]
[1780386279751,52.71,70077.56,58.1,-0.51333,0.0,0.0]
[1780386284786,52.71,70081.46,58.1,-0.50889,0.0,0.0]
[1780386289821,52.71,70081.27,58.1,-0.50667,0.0,0.0]
[1780386294856,52.71,70081.13,58.1,-0.50444,0.0,0.0]
[1780386299893,52.71,70083.71,58.1,-0.50222,0.0,0.0]
[1780386303921,52.71,70083.3,58.1,-0.5,0.0,0.0]
[1780386304928,52.71,70072.73,58.1,-0.49778,0.0,0.0]
[1780386309963,52.71,70070.98,58.1,-0.49556,0.0,0.0]
[1780386312984,52.71,70066.22,58.1,-0.49333,0.0,0.0]
[1780386317013,52.71,70067.87,58.1,-0.49111,0.0,0.0]
[1780386321042,52.71,70069.8,58.1,-0.48889,0.0,0.0]
[1780386325070,52.71,70070.89,58.1,-0.48667,0.0,0.0]
[1780386330105,52.71,70070.87,58.1,-0.48444,0.0,0.0]
[1780386331112,52.71,70070.87,58.1,-0.48444,0.0,0.0]
[1780386336148,52.71,70070.83,58.1,-0.48222,0.0,0.0]
[1780386341200,52.71,70071.24,58.1,-0.47778,0.0,0.0]
[1780386343214,52.71,70071.24,58.1,-0.47778,0.0,0.0]
[1780386345228,52.71,70061.52,58.1,-0.47556,0.0,0.0]
[1780386348249,52.71,70061.52,58.1,-0.47556,0.0,0.0]
[1780386349256,52.71,70048.62,58.1,-0.47333,0.0,0.0]
[1780386353285,52.71,70045.66,58.1,-0.47111,0.0,0.0]
[1780386357317,52.71,70044.82,58.1,-0.46889,0.0,0.0]
[1780386359331,52.71,70044.82,58.1,-0.46889,0.0,0.0]
[1780386361345,52.71,70051.07,58.1,-0.46667,0.0,0.0]
[1780386363359,52.71,70051.07,58.1,-0.46667,0.0,0.0]
[1780386366380,52.71,70054.24,58.1,-0.46444,0.0,0.0]
[1780386369401,52.71,70052.3,58.1,-0.46222,0.0,0.0]
[1780386374437,52.71,70055.49,58.1,-0.46,0.0,0.0]
[1780386379472,52.71,70056.8,58.1,-0.45778,0.0,0.0]
[1780386384507,52.71,70055.3,58.1,-0.45333,0.0,0.0]
[1780386388535,52.71,70052.21,58.1,-0.45111,0.0,0.0]
[1780386390549,52.71,70052.21,58.1,-0.45111,0.0,0.0]
[1780386393570,52.71,70046.06,58.1,-0.44889,0.0,0.0]
[1780386398605,52.71,70041.52,58.1,-0.44667,0.0,0.0]
[1780386401626,52.71,70044.88,58.1,-0.44444,0.0,0.0]
[1780386403640,52.71,70044.88,58.1,-0.44444,0.0,0.0]
[1780386404647,52.71,70036.15,58.1,-0.44222,0.0,0.0]
[1780386406661,52.71,70036.15,58.1,-0.44222,0.0,0.0]
[1780386407669,52.71,70036.15,58.1,-0.44222,0.0,0.0]
[1780386411697,52.71,70036.72,58.1,-0.44,0.0,0.0]
[1780386412703,52.71,70029.48,58.1,-0.43778,0.0,0.0]
[1780386417739,52.71,70028.03,58.1,-0.43556,0.0,0.0]
[1780386422781,52.71,70026.49,58.1,-0.43333,0.0,0.0]
[1780386424795,52.71,70030.98,58.1,-0.43111,0.0,0.0]
[1780386429830,52.71,70033.44,58.1,-0.42889,0.0,0.0]
[1780386434865,52.71,70034.45,58.1,-0.42667,0.0,0.0]
[1780386435872,52.71,70034.45,58.1,-0.42667,0.0,0.0]
[1780386437886,52.71,70028.53,58.1,-0.42444,0.0,0.0]
[1780386442921,52.71,70027.98,58.1,-0.42222,0.0,0.0]
[1780386444935,52.71,70024.35,58.1,-0.42,0.0,0.0]
[1780386447956,52.71,70024.35,58.1,-0.42,0.0,0.0]
[1780386448963,52.71,70027.39,58.1,-0.41778,0.0,0.0]
[1780386453998,52.71,70026.86,58.1,-0.41556,0.0,0.0]
[1780386459035,52.71,70028.03,58.1,-0.41333,0.0,0.0]
[1780386464070,52.71,70028.75,58.1,-0.41111,0.0,0.0]
[1780386469105,52.71,70027.56,58.1,-0.40667,0.0,0.0]
[1780386474140,52.71,70027.48,58.1,-0.40444,0.0,0.0]
[1780386479175,52.71,70027.57,58.1,-0.40222,0.0,0.0]
[1780386484210,52.71,70027.52,58.1,-0.4,0.0,0.0]
[1780386489245,52.71,70028.81,58.1,-0.39556,0.0,0.0]
[1780386494279,52.71,70028.6,58.1,-0.39333,0.0,0.0]
[1780386497302,52.71,70033.6,58.1,-0.39111,0.0,0.0]
[1780386502337,52.71,70037.4,58.1,-0.38889,0.0,0.0]
[1780386507371,52.71,70036.97,58.1,-0.38667,0.0,0.0]
[1780386512407,52.71,70038.25,58.1,-0.38444,0.0,0.0]
[1780386518449,52.71,70038.33,58.1,-0.38,0.0,0.0]
[1780386523484,52.71,70038.32,58.1,-0.37778,0.0,0.0]
[1780386528519,52.71,70038.37,58.1,-0.37556,0.0,0.0]
[1780386533554,52.71,70040.84,58.1,-0.37111,0.0,0.0]
[1780386538590,52.71,70040.81,58.1,-0.36889,0.0,0.0]
[1780386543626,52.71,70043.12,58.1,-0.36667,0.0,0.0]
[1780386544638,52.71,70043.12,58.1,-0.36667,0.0,0.0]
[1780386549672,52.71,70048.54,58.1,-0.36222,0.0,0.0]
[1780386554707,52.71,70048.87,58.1,-0.36,0.0,0.0]
[1780386559742,52.71,70048.8,58.1,-0.35778,0.0,0.0]
[1780386560749,52.71,70051.34,58.1,-0.35556,0.0,0.0]
[1780386565784,52.71,70051.36,58.1,-0.35333,0.0,0.0]
[1780386568805,52.71,70048.74,58.1,-0.35111,0.0,0.0]
[1780386573840,52.71,70047.63,58.1,-0.34889,0.0,0.0]
[1780386578876,52.71,70047.28,58.1,-0.34667,0.0,0.0]
[1780386583911,52.71,70046.89,58.1,-0.34444,0.0,0.0]
[1780386588946,52.71,70046.66,58.1,-0.34,0.0,0.0]
[1780386589953,52.71,70046.66,58.1,-0.34,0.0,0.0]
[1780386594988,52.71,70042.28,58.1,-0.33778,0.0,0.0]
[1780386598009,52.71,70040.43,58.1,-0.33556,0.0,0.0]
[1780386602039,52.71,70039.95,58.1,-0.33333,0.0,0.0]
[1780386607829,52.71,70044.83,58.1,-0.33111,0.0,0.0]
[1780386613117,52.71,70045.37,58.1,-0.32667,0.0,0.0]
[1780386618840,52.71,70046.18,58.1,-0.32444,0.0,0.0]
[1780386624194,52.71,70045.95,58.1,-0.32222,0.0,0.0]
[1780386629229,52.71,70046.03,58.1,-0.31778,0.0,0.0]
[1780386634264,52.71,70046.19,58.1,-0.31556,0.0,0.0]
[1780386639299,52.71,70047.89,58.1,-0.31333,0.0,0.0]
[1780386642320,52.71,70048.02,58.1,-0.31111,0.0,0.0]
[1780386643326,52.71,70048.02,58.1,-0.31111,0.0,0.0]
[1780386645341,52.71,70056.03,58.1,-0.30889,0.0,0.0]
[1780386650376,52.71,70055.61,58.1,-0.30667,0.0,0.0]
[1780386655411,52.71,70056.22,58.1,-0.30444,0.0,0.0]
[1780386660446,52.71,70055.6,58.1,-0.30222,0.0,0.0]
[1780386665481,52.71,70055.51,58.1,-0.29778,0.0,0.0]
[1780386666488,52.71,70055.51,58.1,-0.29778,0.0,0.0]
[1780386669509,52.71,70045.54,58.1,-0.29556,0.0,0.0]
[1780386674545,52.71,70045.2,58.1,-0.29333,0.0,0.0]
[1780386679589,52.71,70045.07,58.1,-0.29111,0.0,0.0]
[1780386684624,52.71,70045.03,58.1,-0.28889,0.0,0.0]
[1780386686638,52.71,70043.17,58.1,-0.28667,0.0,0.0]
[1780386691673,52.71,70043.02,58.1,-0.28444,0.0,0.0]
[1780386692680,52.71,70043.02,58.1,-0.28444,0.0,0.0]
[1780386694694,52.71,70046.74,58.1,-0.28222,0.0,0.0]
[1780386699729,52.71,70047.48,58.1,-0.28,0.0,0.0]
[1780386705770,52.71,70047.73,58.1,-0.27556,0.0,0.0]
[1780386710808,52.71,70047.98,58.1,-0.27333,0.0,0.0]
[1780386715844,52.71,70048.44,58.1,-0.27111,0.0,0.0]
[1780386720879,52.71,70048.75,58.1,-0.26667,0.0,0.0]
[1780386725914,52.71,70048.94,58.1,-0.26444,0.0,0.0]
[1780386728935,52.71,70045.35,58.1,-0.26222,0.0,0.0]
[1780386733970,52.71,70045.81,58.1,-0.26,0.0,0.0]
[1780386735984,52.71,70045.81,58.1,-0.26,0.0,0.0]
[1780386736991,52.71,70042.41,58.1,-0.25778,0.0,0.0]
[1780386743036,52.71,70042.32,58.1,-0.25556,0.0,0.0]
[1780386749078,52.71,70042.8,58.1,-0.25111,0.0,0.0]
[1780386754113,52.71,70042.84,58.1,-0.24889,0.0,0.0]
[1780386756127,52.71,70042.84,58.1,-0.24889,0.0,0.0]
[1780386761163,52.71,70045.91,58.1,-0.24444,0.0,0.0]
[1780386766197,52.71,70045.94,58.1,-0.24222,0.0,0.0]
[1780386768213,52.71,70045.94,58.1,-0.24222,0.0,0.0]
[1780386773249,52.71,70043.28,58.1,-0.23778,0.0,0.0]
[1780386778284,52.71,70043.17,58.1,-0.23556,0.0,0.0]
[1780386784326,52.71,70042.9,58.1,-0.23333,0.0,0.0]
[1780386789365,52.71,70043.02,58.1,-0.22889,0.0,0.0]
[1780386791380,52.71,70043.02,58.1,-0.22889,0.0,0.0]
[1780386796415,52.71,70040.25,58.1,-0.22667,0.0,0.0]
[1780386801450,52.71,70040.17,58.1,-0.22222,0.0,0.0]
[1780386805478,52.71,70038.91,58.1,-0.22,0.0,0.0]
[1780386807492,52.71,70038.91,58.1,-0.22,0.0,0.0]
[1780386812527,52.71,70036.65,58.1,-0.21778,0.0,0.0]
[1780386817562,52.71,70036.04,58.1,-0.21333,0.0,0.0]
[1780386822597,52.71,70035.97,58.1,-0.21111,0.0,0.0]
[1780386827632,52.71,70037.28,58.1,-0.20889,0.0,0.0]
[1780386832666,52.71,70038.63,58.1,-0.20667,0.0,0.0]
[1780386837702,52.71,70036.39,58.1,-0.20222,0.0,0.0]
[1780386842737,52.71,70036.6,58.1,-0.2,0.0,0.0]
[1780386848779,52.71,70036.63,58.1,-0.19778,0.0,0.0]
[1780386853814,52.71,70036.25,58.1,-0.19333,0.0,0.0]
[1780386858849,52.71,70036.47,58.1,-0.19111,0.0,0.0]
[1780386863883,52.71,70037.5,58.1,-0.18889,0.0,0.0]
[1780386868919,52.71,70038.49,58.1,-0.18667,0.0,0.0]
[1780386871940,52.71,70038.71,58.1,-0.18444,0.0,0.0]
[1780386876974,52.71,70040.24,58.1,-0.18222,0.0,0.0]
[1780386882115,52.71,70041.07,58.1,-0.17778,0.0,0.0]
[1780386888054,52.71,70041.22,58.1,-0.17333,0.0,0.0]
[1780386893089,52.71,70041.8,58.1,-0.17111,0.0,0.0]
[1780386898124,52.71,70043.09,58.1,-0.16889,0.0,0.0]
[1780386900209,52.71,70043.09,58.1,-0.16889,0.0,0.0]
[1780386900306,52.71,70043.03,58.1,-0.16667,0.0,0.0]
[1780386906180,52.71,70044.51,58.1,-0.16444,0.0,0.0]
[1780386911216,52.71,70048.2,58.1,-0.16222,0.0,0.0]
[1780386916252,52.71,70049.99,58.1,-0.15778,0.0,0.0]
[1780386921288,52.71,70050.96,58.1,-0.15556,0.0,0.0]
[1780386926322,52.71,70050.97,58.1,-0.15333,0.0,0.0]
[1780386931358,52.71,70050.95,58.1,-0.15111,0.0,0.0]
[1780386936393,52.71,70052.38,58.1,-0.14667,0.0,0.0]
[1780386941432,52.71,70052.42,58.1,-0.14444,0.0,0.0]
[1780386946466,52.71,70052.45,58.1,-0.14222,0.0,0.0]
[1780386951501,52.71,70053.1,58.1,-0.14,0.0,0.0]
[1780386956537,52.71,70054.51,58.1,-0.13556,0.0,0.0]
[1780386961571,52.71,70054.43,58.1,-0.13333,0.0,0.0]
[1780386966607,52.71,70054.85,58.1,-0.13111,0.0,0.0]
[1780386972650,52.71,70052.89,58.1,-0.12667,0.0,0.0]
[1780386977685,52.71,70052.31,58.1,-0.12444,0.0,0.0]
[1780386982720,52.71,70052.11,58.1,-0.12222,0.0,0.0]
[1780386988228,52.71,70051.91,58.1,-0.11778,0.0,0.0]
[1780386993797,52.71,70051.86,58.1,-0.11556,0.0,0.0]
[1780386998832,52.71,70051.89,58.1,-0.11333,0.0,0.0]
[1780387003868,52.71,70051.96,58.1,-0.11111,0.0,0.0]
[1780387008903,52.71,70050.59,58.1,-0.10667,0.0,0.0]
[1780387013937,52.71,70050.18,58.1,-0.10444,0.0,0.0]
[1780387019980,52.71,70047.56,58.1,-0.10222,0.0,0.0]
[1780387025020,52.71,70047.49,58.1,-0.09778,0.0,0.0]
[1780387030056,52.71,70046.95,58.1,-0.09556,0.0,0.0]
[1780387035091,52.71,70047.0,58.1,-0.09333,0.0,0.0]
[1780387040126,52.71,70047.08,58.1,-0.09111,0.0,0.0]
[1780387045163,52.71,70046.96,58.1,-0.08667,0.0,0.0]
[1780387050198,52.71,70045.79,58.1,-0.08444,0.0,0.0]
[1780387055236,52.71,70045.21,58.1,-0.08222,0.0,0.0]
[1780387060268,52.71,70046.83,58.1,-0.07778,0.0,0.0]
[1780387065304,52.71,70047.39,58.1,-0.07556,0.0,0.0]
[1780387071346,52.71,70047.38,58.1,-0.07333,0.0,0.0]
[1780387076381,52.71,70047.39,58.1,-0.06889,0.0,0.0]
[1780387081416,52.71,70047.48,58.1,-0.06667,0.0,0.0]
[1780387086451,52.71,70046.87,58.1,-0.06444,0.0,0.0]
[1780387091486,52.71,70046.68,58.1,-0.06222,0.0,0.0]
[1780387096521,52.71,70046.65,58.1,-0.05778,0.0,0.0]
[1780387101556,52.71,70046.61,58.1,-0.05556,0.0,0.0]
[1780387106591,52.71,70046.57,58.1,-0.05333,0.0,0.0]
[1780387111629,52.71,70046.67,58.1,-0.05111,0.0,0.0]
[1780387116665,52.71,70046.42,58.1,-0.04667,0.0,0.0]
[1780387121704,52.71,70046.73,58.1,-0.04444,0.0,0.0]
[1780387127742,52.71,70046.74,58.1,-0.04222,0.0,0.0]
[1780387132779,52.71,70046.82,58.1,-0.03778,0.0,0.0]
[1780387137814,52.71,70046.86,58.1,-0.03556,0.0,0.0]
[1780387142850,52.71,70046.83,58.1,-0.03333,0.0,0.0]
[1780387147885,52.71,70046.7,58.1,-0.03111,0.0,0.0]
[1780387152920,52.71,70046.67,58.1,-0.02667,0.0,0.0]
[1780387157957,52.71,70046.5,58.1,-0.02444,0.0,0.0]
[1780387162991,52.71,70046.21,58.1,-0.02222,0.0,0.0]
[1780387169036,52.71,70046.28,58.1,-0.01778,0.0,0.0]
[1780387174071,52.71,70046.29,58.1,0.0,0.0,0.0]
[1780387179106,52.71,70046.31,58.1,0.0,0.0,0.0]
[1780387184151,52.71,70046.31,58.1,0.0,0.0,0.0]
[1780387189185,52.71,70046.31,58.1,0.0,0.0,0.0]
[1780387194221,52.71,70046.33,58.1,0.0,0.0,0.0]
[1780387199256,52.71,70046.33,58.1,0.0,0.0,0.0]
[1780387200662,52.71,70046.33,58.1,0.0,0.0,0.0]
[1780387200049,52.71,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,52.71,70046.33,0.0,0.0,0.0,0.0]